21/04/02,19:00:00,00,12,1, 11.9,1,1, 4.121, 10637.994, 222.622, 52703.304 21/04/02,19:00:00,01,12,1, 11.9,1,1, 4.121, 10637.968, 222.603, 52703.351 21/04/02,19:00:00,02,12,1, 11.9,1,1, 4.121, 10637.985, 222.628, 52703.333 21/04/02,19:00:00,03,12,1, 11.9,1,1, 4.121, 10637.940, 222.608, 52703.332 21/04/02,19:00:00,04,12,1, 11.9,1,1, 4.121, 10637.961, 222.606, 52703.336 21/04/02,19:00:00,05,12,1, 11.9,1,1, 4.121, 10637.968, 222.640, 52703.369 21/04/02,19:00:00,06,12,1, 11.9,1,1, 4.121, 10637.946, 222.610, 52703.329 21/04/02,19:00:00,07,12,1, 11.9,1,1, 4.121, 10637.958, 222.619, 52703.356 21/04/02,19:00:00,08,12,1, 11.9,1,1, 4.121, 10637.982, 222.627, 52703.570 21/04/02,19:00:00,09,12,1, 11.9,1,1, 4.121, 10637.961, 222.606, 52703.295 21/04/02,19:00:00,10,12,1, 11.9,1,1, 4.121, 10637.919, 222.617, 52703.343 21/04/02,19:00:00,11,12,1, 11.9,1,1, 4.121, 10637.938, 222.631, 52703.373 21/04/02,19:00:00,12,12,1, 11.9,1,1, 4.121, 10637.913, 222.614, 52703.344 21/04/02,19:00:00,13,12,1, 11.9,1,1, 4.121, 10637.911, 222.611, 52703.357 21/04/02,19:00:00,14,12,1, 11.9,1,1, 4.121, 10637.926, 222.586, 52703.360 21/04/02,19:00:00,15,12,1, 11.9,1,1, 4.121, 10637.913, 222.627, 52703.372 21/04/02,19:00:00,16,12,1, 11.9,1,1, 4.121, 10637.900, 222.624, 52703.370 21/04/02,19:00:00,17,12,1, 11.9,1,1, 4.121, 10637.894, 222.628, 52703.441 21/04/02,19:00:00,18,12,1, 11.9,1,1, 4.121, 10637.908, 222.609, 52703.399 21/04/02,19:00:00,19,12,1, 11.9,1,1, 4.121, 10637.886, 222.619, 52703.394 21/04/02,19:00:01,00,11,1, 11.9,1,1, 4.123, 10637.885, 222.619, 52703.394 21/04/02,19:00:01,01,11,1, 11.9,1,1, 4.123, 10637.885, 222.628, 52703.407 21/04/02,19:00:01,02,11,1, 11.9,1,1, 4.123, 10637.891, 222.622, 52703.441 21/04/02,19:00:01,03,11,1, 11.9,1,1, 4.123, 10637.887, 222.616, 52703.439 21/04/02,19:00:01,04,11,1, 11.9,1,1, 4.123, 10637.874, 222.612, 52703.433 21/04/02,19:00:01,05,11,1, 11.9,1,1, 4.123, 10637.900, 222.627, 52703.553 21/04/02,19:00:01,06,11,1, 11.9,1,1, 4.123, 10637.813, 222.608, 52703.438 21/04/02,19:00:01,07,11,1, 11.9,1,1, 4.123, 10637.817, 222.621, 52703.478 21/04/02,19:00:01,08,11,1, 11.9,1,1, 4.123, 10637.828, 222.618, 52703.486 21/04/02,19:00:01,09,11,1, 11.9,1,1, 4.123, 10637.818, 222.596, 52703.425 21/04/02,19:00:01,10,11,1, 11.9,1,1, 4.123, 10637.831, 222.603, 52703.435 21/04/02,19:00:01,11,11,1, 11.9,1,1, 4.123, 10637.845, 222.594, 52703.432 21/04/02,19:00:01,12,11,1, 11.9,1,1, 4.123, 10637.815, 222.618, 52703.459 21/04/02,19:00:01,13,11,1, 11.9,1,1, 4.123, 10637.810, 222.595, 52703.462 21/04/02,19:00:01,14,11,1, 11.9,1,1, 4.123, 10637.808, 222.604, 52703.468 21/04/02,19:00:01,15,11,1, 11.9,1,1, 4.123, 10637.817, 222.612, 52703.489 21/04/02,19:00:01,16,11,1, 11.9,1,1, 4.123, 10637.793, 222.612, 52703.497 21/04/02,19:00:01,17,11,1, 11.9,1,1, 4.123, 10637.783, 222.589, 52703.514 21/04/02,19:00:01,18,11,1, 11.9,1,1, 4.123, 10637.748, 222.584, 52703.465 21/04/02,19:00:01,19,11,1, 11.9,1,1, 4.123, 10637.777, 222.614, 52703.483 21/04/02,19:00:02,00,12,1, 11.9,1,1, 4.121, 10637.769, 222.614, 52703.483 21/04/02,19:00:02,01,12,1, 11.9,1,1, 4.121, 10637.756, 222.595, 52703.486 21/04/02,19:00:02,02,12,1, 11.9,1,1, 4.121, 10637.760, 222.596, 52703.389 21/04/02,19:00:02,03,12,1, 11.9,1,1, 4.121, 10637.764, 222.622, 52703.488 21/04/02,19:00:02,04,12,1, 11.9,1,1, 4.121, 10637.747, 222.592, 52703.469 21/04/02,19:00:02,05,12,1, 11.9,1,1, 4.121, 10637.748, 222.594, 52703.519 21/04/02,19:00:02,06,12,1, 11.9,1,1, 4.121, 10637.754, 222.619, 52703.520 21/04/02,19:00:02,07,12,1, 11.9,1,1, 4.121, 10637.738, 222.622, 52703.538 21/04/02,19:00:02,08,12,1, 11.9,1,1, 4.121, 10637.732, 222.624, 52703.543 21/04/02,19:00:02,09,12,1, 11.9,1,1, 4.121, 10637.732, 222.626, 52703.573 21/04/02,19:00:02,10,12,1, 11.9,1,1, 4.121, 10637.717, 222.614, 52703.531 21/04/02,19:00:02,11,12,1, 11.9,1,1, 4.121, 10637.700, 222.622, 52703.564 21/04/02,19:00:02,12,12,1, 11.9,1,1, 4.121, 10637.724, 222.592, 52703.540 21/04/02,19:00:02,13,12,1, 11.9,1,1, 4.121, 10637.694, 222.602, 52703.562 21/04/02,19:00:02,14,12,1, 11.9,1,1, 4.121, 10637.701, 222.602, 52703.556 21/04/02,19:00:02,15,12,1, 11.9,1,1, 4.121, 10637.677, 222.606, 52703.578 21/04/02,19:00:02,16,12,1, 11.9,1,1, 4.121, 10637.671, 222.591, 52703.591 21/04/02,19:00:02,17,12,1, 11.9,1,1, 4.121, 10637.686, 222.596, 52703.588 21/04/02,19:00:02,18,12,1, 11.9,1,1, 4.121, 10637.667, 222.595, 52703.569 21/04/02,19:00:02,19,12,1, 11.9,1,1, 4.121, 10637.664, 222.604, 52703.611 21/04/02,19:00:03,00,12,1, 11.9,1,1, 4.119, 10637.660, 222.604, 52703.611 21/04/02,19:00:03,01,12,1, 11.9,1,1, 4.119, 10637.674, 222.598, 52703.636 21/04/02,19:00:03,02,12,1, 11.9,1,1, 4.119, 10637.673, 222.599, 52703.613 21/04/02,19:00:03,03,12,1, 11.9,1,1, 4.119, 10637.658, 222.620, 52703.578 21/04/02,19:00:03,04,12,1, 11.9,1,1, 4.119, 10637.652, 222.598, 52703.620 21/04/02,19:00:03,05,12,1, 11.9,1,1, 4.119, 10637.659, 222.598, 52703.639 21/04/02,19:00:03,06,12,1, 11.9,1,1, 4.119, 10637.627, 222.629, 52703.623 21/04/02,19:00:03,07,12,1, 11.9,1,1, 4.119, 10637.628, 222.601, 52703.629 21/04/02,19:00:03,08,12,1, 11.9,1,1, 4.119, 10637.640, 222.608, 52703.639 21/04/02,19:00:03,09,12,1, 11.9,1,1, 4.119, 10637.627, 222.604, 52703.645 21/04/02,19:00:03,10,12,1, 11.9,1,1, 4.119, 10637.638, 222.626, 52703.613 21/04/02,19:00:03,11,12,1, 11.9,1,1, 4.119, 10637.621, 222.627, 52703.635 21/04/02,19:00:03,12,12,1, 11.9,1,1, 4.119, 10637.613, 222.636, 52703.651 21/04/02,19:00:03,13,12,1, 11.9,1,1, 4.119, 10637.594, 222.616, 52703.664 21/04/02,19:00:03,14,12,1, 11.9,1,1, 4.119, 10637.571, 222.615, 52703.651 21/04/02,19:00:03,15,12,1, 11.9,1,1, 4.119, 10637.595, 222.623, 52703.657 21/04/02,19:00:03,16,12,1, 11.9,1,1, 4.119, 10637.595, 222.623, 52703.679 21/04/02,19:00:03,17,12,1, 11.9,1,1, 4.119, 10637.593, 222.606, 52703.708 21/04/02,19:00:03,18,12,1, 11.9,1,1, 4.119, 10637.567, 222.601, 52703.676 21/04/02,19:00:03,19,12,1, 11.9,1,1, 4.119, 10637.565, 222.591, 52703.660 21/04/02,19:00:04,00,12,1, 11.9,1,1, 4.120, 10637.560, 222.591, 52703.660 21/04/02,19:00:04,01,12,1, 11.9,1,1, 4.120, 10637.560, 222.576, 52703.713 21/04/02,19:00:04,02,12,1, 11.9,1,1, 4.120, 10637.555, 222.620, 52703.697 21/04/02,19:00:04,03,12,1, 11.9,1,1, 4.120, 10637.575, 222.615, 52703.742 21/04/02,19:00:04,04,12,1, 11.9,1,1, 4.120, 10637.592, 222.621, 52703.717 21/04/02,19:00:04,05,12,1, 11.9,1,1, 4.120, 10637.556, 222.613, 52703.742 21/04/02,19:00:04,06,12,1, 11.9,1,1, 4.120, 10637.554, 222.618, 52703.748 21/04/02,19:00:04,07,12,1, 11.9,1,1, 4.120, 10637.525, 222.617, 52703.740 21/04/02,19:00:04,08,12,1, 11.9,1,1, 4.120, 10637.542, 222.655, 52703.766 21/04/02,19:00:04,09,12,1, 11.9,1,1, 4.120, 10637.530, 222.637, 52703.794 21/04/02,19:00:04,10,12,1, 11.9,1,1, 4.120, 10637.498, 222.636, 52703.743 21/04/02,19:00:04,11,12,1, 11.9,1,1, 4.120, 10637.506, 222.617, 52703.750 21/04/02,19:00:04,12,12,1, 11.9,1,1, 4.120, 10637.508, 222.628, 52703.794 21/04/02,19:00:04,13,12,1, 11.9,1,1, 4.120, 10637.495, 222.627, 52703.761 21/04/02,19:00:04,14,12,1, 11.9,1,1, 4.120, 10637.487, 222.642, 52703.770 21/04/02,19:00:04,15,12,1, 11.9,1,1, 4.120, 10637.481, 222.640, 52703.773 21/04/02,19:00:04,16,12,1, 11.9,1,1, 4.120, 10637.485, 222.636, 52703.787 21/04/02,19:00:04,17,12,1, 11.9,1,1, 4.120, 10637.472, 222.660, 52703.802 21/04/02,19:00:04,18,12,1, 11.9,1,1, 4.120, 10637.478, 222.678, 52703.829 21/04/02,19:00:04,19,12,1, 11.9,1,1, 4.120, 10637.476, 222.705, 52703.843 21/04/02,19:00:05,00,11,1, 11.8,1,1, 4.116, 10637.468, 222.705, 52703.843 21/04/02,19:00:05,01,11,1, 11.8,1,1, 4.116, 10637.439, 222.660, 52703.825 21/04/02,19:00:05,02,11,1, 11.8,1,1, 4.116, 10637.426, 222.687, 52703.809 21/04/02,19:00:05,03,11,1, 11.8,1,1, 4.116, 10637.441, 222.668, 52703.835 21/04/02,19:00:05,04,11,1, 11.8,1,1, 4.116, 10637.435, 222.675, 52703.882 21/04/02,19:00:05,05,11,1, 11.8,1,1, 4.116, 10637.462, 222.659, 52703.820 21/04/02,19:00:05,06,11,1, 11.8,1,1, 4.116, 10637.421, 222.645, 52703.827 21/04/02,19:00:05,07,11,1, 11.8,1,1, 4.116, 10637.452, 222.651, 52703.852 21/04/02,19:00:05,08,11,1, 11.8,1,1, 4.116, 10637.413, 222.664, 52703.822 21/04/02,19:00:05,09,11,1, 11.8,1,1, 4.116, 10637.409, 222.658, 52703.838 21/04/02,19:00:05,10,11,1, 11.8,1,1, 4.116, 10637.411, 222.632, 52703.834 21/04/02,19:00:05,11,11,1, 11.8,1,1, 4.116, 10637.406, 222.672, 52703.848 21/04/02,19:00:05,12,11,1, 11.8,1,1, 4.116, 10637.419, 222.654, 52703.827 21/04/02,19:00:05,13,11,1, 11.8,1,1, 4.116, 10637.392, 222.668, 52703.882 21/04/02,19:00:05,14,11,1, 11.8,1,1, 4.116, 10637.399, 222.652, 52703.887 21/04/02,19:00:05,15,11,1, 11.8,1,1, 4.116, 10637.385, 222.619, 52703.888 21/04/02,19:00:05,16,11,1, 11.8,1,1, 4.116, 10637.401, 222.663, 52703.934 21/04/02,19:00:05,17,11,1, 11.8,1,1, 4.116, 10637.368, 222.677, 52703.848 21/04/02,19:00:05,18,11,1, 11.8,1,1, 4.116, 10637.338, 222.668, 52703.895 21/04/02,19:00:05,19,11,1, 11.8,1,1, 4.116, 10637.349, 222.678, 52703.901 21/04/02,19:00:06,00,12,1, 11.9,1,1, 4.122, 10637.343, 222.678, 52703.901 21/04/02,19:00:06,01,12,1, 11.9,1,1, 4.122, 10637.322, 222.660, 52703.899 21/04/02,19:00:06,02,12,1, 11.9,1,1, 4.122, 10637.336, 222.646, 52703.927 21/04/02,19:00:06,03,12,1, 11.9,1,1, 4.122, 10637.330, 222.671, 52703.926 21/04/02,19:00:06,04,12,1, 11.9,1,1, 4.122, 10637.337, 222.686, 52703.920 21/04/02,19:00:06,05,12,1, 11.9,1,1, 4.122, 10637.348, 222.667, 52703.930 21/04/02,19:00:06,06,12,1, 11.9,1,1, 4.122, 10637.308, 222.670, 52703.938 21/04/02,19:00:06,07,12,1, 11.9,1,1, 4.122, 10637.306, 222.663, 52703.958 21/04/02,19:00:06,08,12,1, 11.9,1,1, 4.122, 10637.301, 222.705, 52703.960 21/04/02,19:00:06,09,12,1, 11.9,1,1, 4.122, 10637.308, 222.659, 52703.974 21/04/02,19:00:06,10,12,1, 11.9,1,1, 4.122, 10637.306, 222.643, 52703.929 21/04/02,19:00:06,11,12,1, 11.9,1,1, 4.122, 10637.306, 222.653, 52703.954 21/04/02,19:00:06,12,12,1, 11.9,1,1, 4.122, 10637.286, 222.667, 52703.952 21/04/02,19:00:06,13,12,1, 11.9,1,1, 4.122, 10637.287, 222.675, 52703.963 21/04/02,19:00:06,14,12,1, 11.9,1,1, 4.122, 10637.281, 222.703, 52703.969 21/04/02,19:00:06,15,12,1, 11.9,1,1, 4.122, 10637.245, 222.679, 52703.966 21/04/02,19:00:06,16,12,1, 11.9,1,1, 4.122, 10637.277, 222.678, 52703.991 21/04/02,19:00:06,17,12,1, 11.9,1,1, 4.122, 10637.253, 222.668, 52703.978 21/04/02,19:00:06,18,12,1, 11.9,1,1, 4.122, 10637.239, 222.670, 52704.000 21/04/02,19:00:06,19,12,1, 11.9,1,1, 4.122, 10637.240, 222.670, 52703.991 21/04/02,19:00:07,00,12,1, 11.9,1,1, 4.122, 10637.234, 222.670, 52703.991 21/04/02,19:00:07,01,12,1, 11.9,1,1, 4.122, 10637.232, 222.686, 52703.976 21/04/02,19:00:07,02,12,1, 11.9,1,1, 4.122, 10637.212, 222.665, 52704.013 21/04/02,19:00:07,03,12,1, 11.9,1,1, 4.122, 10637.220, 222.683, 52704.036 21/04/02,19:00:07,04,12,1, 11.9,1,1, 4.122, 10637.224, 222.696, 52704.037 21/04/02,19:00:07,05,12,1, 11.9,1,1, 4.122, 10637.210, 222.671, 52704.054 21/04/02,19:00:07,06,12,1, 11.9,1,1, 4.122, 10637.207, 222.673, 52704.068 21/04/02,19:00:07,07,12,1, 11.9,1,1, 4.122, 10637.224, 222.698, 52704.019 21/04/02,19:00:07,08,12,1, 11.9,1,1, 4.122, 10637.199, 222.680, 52704.054 21/04/02,19:00:07,09,12,1, 11.9,1,1, 4.122, 10637.228, 222.667, 52704.053 21/04/02,19:00:07,10,12,1, 11.9,1,1, 4.122, 10637.209, 222.674, 52704.070 21/04/02,19:00:07,11,12,1, 11.9,1,1, 4.122, 10637.180, 222.671, 52704.085 21/04/02,19:00:07,12,12,1, 11.9,1,1, 4.122, 10637.176, 222.638, 52704.073 21/04/02,19:00:07,13,12,1, 11.9,1,1, 4.122, 10637.183, 222.654, 52704.044 21/04/02,19:00:07,14,12,1, 11.9,1,1, 4.122, 10637.178, 222.657, 52704.080 21/04/02,19:00:07,15,12,1, 11.9,1,1, 4.122, 10637.165, 222.650, 52704.057 21/04/02,19:00:07,16,12,1, 11.9,1,1, 4.122, 10637.179, 222.683, 52704.104 21/04/02,19:00:07,17,12,1, 11.9,1,1, 4.122, 10637.177, 222.658, 52704.064 21/04/02,19:00:07,18,12,1, 11.9,1,1, 4.122, 10637.158, 222.662, 52704.071 21/04/02,19:00:07,19,12,1, 11.9,1,1, 4.122, 10637.138, 222.636, 52704.122 21/04/02,19:00:08,00,12,1, 11.9,1,1, 4.119, 10637.134, 222.636, 52704.122 21/04/02,19:00:08,01,12,1, 11.9,1,1, 4.119, 10637.150, 222.660, 52704.096 21/04/02,19:00:08,02,12,1, 11.9,1,1, 4.119, 10637.148, 222.665, 52704.122 21/04/02,19:00:08,03,12,1, 11.9,1,1, 4.119, 10637.139, 222.656, 52704.126 21/04/02,19:00:08,04,12,1, 11.9,1,1, 4.119, 10637.116, 222.663, 52704.138 21/04/02,19:00:08,05,12,1, 11.9,1,1, 4.119, 10637.145, 222.679, 52704.127 21/04/02,19:00:08,06,12,1, 11.9,1,1, 4.119, 10637.123, 222.675, 52704.175 21/04/02,19:00:08,07,12,1, 11.9,1,1, 4.119, 10637.122, 222.658, 52704.145 21/04/02,19:00:08,08,12,1, 11.9,1,1, 4.119, 10637.131, 222.672, 52704.174 21/04/02,19:00:08,09,12,1, 11.9,1,1, 4.119, 10637.094, 222.683, 52704.163 21/04/02,19:00:08,10,12,1, 11.9,1,1, 4.119, 10637.105, 222.671, 52704.204 21/04/02,19:00:08,11,12,1, 11.9,1,1, 4.119, 10637.106, 222.690, 52704.163 21/04/02,19:00:08,12,12,1, 11.9,1,1, 4.119, 10637.086, 222.661, 52704.192 21/04/02,19:00:08,13,12,1, 11.9,1,1, 4.119, 10637.054, 222.678, 52704.187 21/04/02,19:00:08,14,12,1, 11.9,1,1, 4.119, 10637.073, 222.667, 52704.199 21/04/02,19:00:08,15,12,1, 11.9,1,1, 4.119, 10637.084, 222.702, 52704.180 21/04/02,19:00:08,16,12,1, 11.9,1,1, 4.119, 10637.032, 222.690, 52704.274 21/04/02,19:00:08,17,12,1, 11.9,1,1, 4.119, 10637.099, 222.695, 52704.171 21/04/02,19:00:08,18,12,1, 11.9,1,1, 4.119, 10637.077, 222.696, 52704.180 21/04/02,19:00:08,19,12,1, 11.9,1,1, 4.119, 10637.062, 222.734, 52704.184 21/04/02,19:00:09,00,12,1, 11.8,1,1, 4.122, 10637.059, 222.734, 52704.184 21/04/02,19:00:09,01,12,1, 11.8,1,1, 4.122, 10637.057, 222.718, 52704.294 21/04/02,19:00:09,02,12,1, 11.8,1,1, 4.122, 10637.065, 222.690, 52704.238 21/04/02,19:00:09,03,12,1, 11.8,1,1, 4.122, 10637.046, 222.712, 52704.276 21/04/02,19:00:09,04,12,1, 11.8,1,1, 4.122, 10637.055, 222.712, 52704.257 21/04/02,19:00:09,05,12,1, 11.8,1,1, 4.122, 10637.044, 222.714, 52704.262 21/04/02,19:00:09,06,12,1, 11.8,1,1, 4.122, 10637.040, 222.727, 52704.224 21/04/02,19:00:09,07,12,1, 11.8,1,1, 4.122, 10637.018, 222.721, 52704.293 21/04/02,19:00:09,08,12,1, 11.8,1,1, 4.122, 10637.036, 222.721, 52704.306 21/04/02,19:00:09,09,12,1, 11.8,1,1, 4.122, 10637.014, 222.719, 52704.259 21/04/02,19:00:09,10,12,1, 11.8,1,1, 4.122, 10637.019, 222.710, 52704.302 21/04/02,19:00:09,11,12,1, 11.8,1,1, 4.122, 10637.018, 222.696, 52704.271 21/04/02,19:00:09,12,12,1, 11.8,1,1, 4.122, 10637.017, 222.717, 52704.288 21/04/02,19:00:09,13,12,1, 11.8,1,1, 4.122, 10636.993, 222.706, 52704.269 21/04/02,19:00:09,14,12,1, 11.8,1,1, 4.122, 10637.037, 222.697, 52704.230 21/04/02,19:00:09,15,12,1, 11.8,1,1, 4.122, 10636.989, 222.707, 52704.331 21/04/02,19:00:09,16,12,1, 11.8,1,1, 4.122, 10636.991, 222.721, 52704.299 21/04/02,19:00:09,17,12,1, 11.8,1,1, 4.122, 10636.988, 222.691, 52704.153 21/04/02,19:00:09,18,12,1, 11.8,1,1, 4.122, 10636.952, 222.722, 52704.355 21/04/02,19:00:09,19,12,1, 11.8,1,1, 4.122, 10636.986, 222.712, 52704.351 21/04/02,19:00:10,00,12,1, 11.8,1,1, 4.124, 10636.984, 222.712, 52704.351 21/04/02,19:00:10,01,12,1, 11.8,1,1, 4.124, 10636.965, 222.726, 52704.430 21/04/02,19:00:10,02,12,1, 11.8,1,1, 4.124, 10636.985, 222.715, 52704.362 21/04/02,19:00:10,03,12,1, 11.8,1,1, 4.124, 10636.972, 222.709, 52704.385 21/04/02,19:00:10,04,12,1, 11.8,1,1, 4.124, 10636.963, 222.751, 52704.376 21/04/02,19:00:10,05,12,1, 11.8,1,1, 4.124, 10636.955, 222.725, 52704.375 21/04/02,19:00:10,06,12,1, 11.8,1,1, 4.124, 10636.948, 222.726, 52704.359 21/04/02,19:00:10,07,12,1, 11.8,1,1, 4.124, 10636.946, 222.737, 52704.440 21/04/02,19:00:10,08,12,1, 11.8,1,1, 4.124, 10636.958, 222.734, 52704.356 21/04/02,19:00:10,09,12,1, 11.8,1,1, 4.124, 10636.945, 222.743, 52704.359 21/04/02,19:00:10,10,12,1, 11.8,1,1, 4.124, 10636.911, 222.730, 52704.402 21/04/02,19:00:10,11,12,1, 11.8,1,1, 4.124, 10636.931, 222.738, 52704.357 21/04/02,19:00:10,12,12,1, 11.8,1,1, 4.124, 10636.933, 222.736, 52704.364 21/04/02,19:00:10,13,12,1, 11.8,1,1, 4.124, 10636.917, 222.717, 52704.400 21/04/02,19:00:10,14,12,1, 11.8,1,1, 4.124, 10636.925, 222.700, 52704.410 21/04/02,19:00:10,15,12,1, 11.8,1,1, 4.124, 10636.909, 222.721, 52704.419 21/04/02,19:00:10,16,12,1, 11.8,1,1, 4.124, 10636.917, 222.719, 52704.394 21/04/02,19:00:10,17,12,1, 11.8,1,1, 4.124, 10636.929, 222.728, 52704.415 21/04/02,19:00:10,18,12,1, 11.8,1,1, 4.124, 10636.907, 222.733, 52704.423 21/04/02,19:00:10,19,12,1, 11.8,1,1, 4.124, 10636.913, 222.707, 52704.387 21/04/02,19:00:11,00,12,1, 11.8,1,1, 4.118, 10636.909, 222.707, 52704.387 21/04/02,19:00:11,01,12,1, 11.8,1,1, 4.118, 10636.905, 222.723, 52704.413 21/04/02,19:00:11,02,12,1, 11.8,1,1, 4.118, 10636.906, 222.760, 52704.430 21/04/02,19:00:11,03,12,1, 11.8,1,1, 4.118, 10636.908, 222.736, 52704.416 21/04/02,19:00:11,04,12,1, 11.8,1,1, 4.118, 10636.926, 222.756, 52704.413 21/04/02,19:00:11,05,12,1, 11.8,1,1, 4.118, 10636.878, 222.724, 52704.456 21/04/02,19:00:11,06,12,1, 11.8,1,1, 4.118, 10636.875, 222.734, 52704.457 21/04/02,19:00:11,07,12,1, 11.8,1,1, 4.118, 10636.887, 222.738, 52704.495 21/04/02,19:00:11,08,12,1, 11.8,1,1, 4.118, 10636.864, 222.734, 52704.453 21/04/02,19:00:11,09,12,1, 11.8,1,1, 4.118, 10636.849, 222.752, 52704.476 21/04/02,19:00:11,10,12,1, 11.8,1,1, 4.118, 10636.890, 222.747, 52704.705 21/04/02,19:00:11,11,12,1, 11.8,1,1, 4.118, 10636.873, 222.764, 52704.418 21/04/02,19:00:11,12,12,1, 11.8,1,1, 4.118, 10636.835, 222.769, 52704.481 21/04/02,19:00:11,13,12,1, 11.8,1,1, 4.118, 10636.840, 222.752, 52704.466 21/04/02,19:00:11,14,12,1, 11.8,1,1, 4.118, 10636.840, 222.759, 52704.469 21/04/02,19:00:11,15,12,1, 11.8,1,1, 4.118, 10636.862, 222.771, 52704.474 21/04/02,19:00:11,16,12,1, 11.8,1,1, 4.118, 10636.826, 222.758, 52704.524 21/04/02,19:00:11,17,12,1, 11.8,1,1, 4.118, 10636.836, 222.747, 52704.498 21/04/02,19:00:11,18,12,1, 11.8,1,1, 4.118, 10636.854, 222.777, 52704.499 21/04/02,19:00:11,19,12,1, 11.8,1,1, 4.118, 10636.851, 222.750, 52704.527 21/04/02,19:00:12,00,12,1, 11.8,1,1, 4.121, 10636.851, 222.750, 52704.527 21/04/02,19:00:12,01,12,1, 11.8,1,1, 4.121, 10636.863, 222.750, 52704.606 21/04/02,19:00:12,02,12,1, 11.8,1,1, 4.121, 10636.816, 222.752, 52704.560 21/04/02,19:00:12,03,12,1, 11.8,1,1, 4.121, 10636.840, 222.771, 52704.583 21/04/02,19:00:12,04,12,1, 11.8,1,1, 4.121, 10636.837, 222.806, 52704.569 21/04/02,19:00:12,05,12,1, 11.8,1,1, 4.121, 10636.823, 222.789, 52704.530 21/04/02,19:00:12,06,12,1, 11.8,1,1, 4.121, 10636.839, 222.800, 52704.542 21/04/02,19:00:12,07,12,1, 11.8,1,1, 4.121, 10636.825, 222.780, 52704.571 21/04/02,19:00:12,08,12,1, 11.8,1,1, 4.121, 10636.817, 222.790, 52704.514 21/04/02,19:00:12,09,12,1, 11.8,1,1, 4.121, 10636.837, 222.789, 52704.545 21/04/02,19:00:12,10,12,1, 11.8,1,1, 4.121, 10636.825, 222.796, 52704.597 21/04/02,19:00:12,11,12,1, 11.8,1,1, 4.121, 10636.816, 222.781, 52704.591 21/04/02,19:00:12,12,12,1, 11.8,1,1, 4.121, 10636.800, 222.800, 52704.617 21/04/02,19:00:12,13,12,1, 11.8,1,1, 4.121, 10636.811, 222.778, 52704.594 21/04/02,19:00:12,14,12,1, 11.8,1,1, 4.121, 10636.815, 222.788, 52704.613 21/04/02,19:00:12,15,12,1, 11.8,1,1, 4.121, 10636.809, 222.805, 52704.606 21/04/02,19:00:12,16,12,1, 11.8,1,1, 4.121, 10636.804, 222.801, 52704.614 21/04/02,19:00:12,17,12,1, 11.8,1,1, 4.121, 10636.813, 222.815, 52704.609 21/04/02,19:00:12,18,12,1, 11.8,1,1, 4.121, 10636.806, 222.811, 52704.604 21/04/02,19:00:12,19,12,1, 11.8,1,1, 4.121, 10636.770, 222.818, 52704.621 21/04/02,19:00:13,00,12,1, 11.9,1,1, 4.120, 10636.767, 222.818, 52704.621 21/04/02,19:00:13,01,12,1, 11.9,1,1, 4.120, 10636.776, 222.791, 52704.624 21/04/02,19:00:13,02,12,1, 11.9,1,1, 4.120, 10636.773, 222.829, 52704.608 21/04/02,19:00:13,03,12,1, 11.9,1,1, 4.120, 10636.770, 222.812, 52704.632 21/04/02,19:00:13,04,12,1, 11.9,1,1, 4.120, 10636.769, 222.783, 52704.649 21/04/02,19:00:13,05,12,1, 11.9,1,1, 4.120, 10636.795, 222.824, 52704.667 21/04/02,19:00:13,06,12,1, 11.9,1,1, 4.120, 10636.776, 222.804, 52704.655 21/04/02,19:00:13,07,12,1, 11.9,1,1, 4.120, 10636.770, 222.800, 52704.673 21/04/02,19:00:13,08,12,1, 11.9,1,1, 4.120, 10636.774, 222.799, 52704.678 21/04/02,19:00:13,09,12,1, 11.9,1,1, 4.120, 10636.753, 222.800, 52704.700 21/04/02,19:00:13,10,12,1, 11.9,1,1, 4.120, 10636.770, 222.793, 52704.657 21/04/02,19:00:13,11,12,1, 11.9,1,1, 4.120, 10636.763, 222.806, 52704.704 21/04/02,19:00:13,12,12,1, 11.9,1,1, 4.120, 10636.759, 222.817, 52704.714 21/04/02,19:00:13,13,12,1, 11.9,1,1, 4.120, 10636.756, 222.820, 52704.730 21/04/02,19:00:13,14,12,1, 11.9,1,1, 4.120, 10636.762, 222.816, 52704.711 21/04/02,19:00:13,15,12,1, 11.9,1,1, 4.120, 10636.741, 222.824, 52704.718 21/04/02,19:00:13,16,12,1, 11.9,1,1, 4.120, 10636.746, 222.835, 52704.712 21/04/02,19:00:13,17,12,1, 11.9,1,1, 4.120, 10636.742, 222.859, 52704.690 21/04/02,19:00:13,18,12,1, 11.9,1,1, 4.120, 10636.734, 222.837, 52704.740 21/04/02,19:00:13,19,12,1, 11.9,1,1, 4.120, 10636.743, 222.842, 52704.730 21/04/02,19:00:14,00,12,1, 11.8,1,1, 4.119, 10636.742, 222.842, 52704.730 21/04/02,19:00:14,01,12,1, 11.8,1,1, 4.119, 10636.737, 222.828, 52704.754 21/04/02,19:00:14,02,12,1, 11.8,1,1, 4.119, 10636.715, 222.856, 52704.741 21/04/02,19:00:14,03,12,1, 11.8,1,1, 4.119, 10636.727, 222.833, 52704.632 21/04/02,19:00:14,04,12,1, 11.8,1,1, 4.119, 10636.715, 222.857, 52704.820 21/04/02,19:00:14,05,12,1, 11.8,1,1, 4.119, 10636.720, 222.840, 52704.756 21/04/02,19:00:14,06,12,1, 11.8,1,1, 4.119, 10636.709, 222.837, 52704.783 21/04/02,19:00:14,07,12,1, 11.8,1,1, 4.119, 10636.699, 222.847, 52704.770 21/04/02,19:00:14,08,12,1, 11.8,1,1, 4.119, 10636.717, 222.857, 52704.781 21/04/02,19:00:14,09,12,1, 11.8,1,1, 4.119, 10636.720, 222.831, 52704.837 21/04/02,19:00:14,10,12,1, 11.8,1,1, 4.119, 10636.700, 222.852, 52704.773 21/04/02,19:00:14,11,12,1, 11.8,1,1, 4.119, 10636.719, 222.876, 52704.778 21/04/02,19:00:14,12,12,1, 11.8,1,1, 4.119, 10636.711, 222.868, 52704.793 21/04/02,19:00:14,13,12,1, 11.8,1,1, 4.119, 10636.703, 222.851, 52705.052 21/04/02,19:00:14,14,12,1, 11.8,1,1, 4.119, 10636.743, 222.836, 52704.708 21/04/02,19:00:14,15,12,1, 11.8,1,1, 4.119, 10636.704, 222.843, 52704.778 21/04/02,19:00:14,16,12,1, 11.8,1,1, 4.119, 10636.682, 222.862, 52704.761 21/04/02,19:00:14,17,12,1, 11.8,1,1, 4.119, 10636.689, 222.854, 52704.759 21/04/02,19:00:14,18,12,1, 11.8,1,1, 4.119, 10636.714, 222.831, 52704.816 21/04/02,19:00:14,19,12,1, 11.8,1,1, 4.119, 10636.679, 222.860, 52704.825 21/04/02,19:00:15,00,12,1, 11.9,1,1, 4.122, 10636.675, 222.860, 52704.825 21/04/02,19:00:15,01,12,1, 11.9,1,1, 4.122, 10636.680, 222.858, 52704.785 21/04/02,19:00:15,02,12,1, 11.9,1,1, 4.122, 10636.687, 222.864, 52704.855 21/04/02,19:00:15,03,12,1, 11.9,1,1, 4.122, 10636.649, 222.884, 52704.844 21/04/02,19:00:15,04,12,1, 11.9,1,1, 4.122, 10636.679, 222.880, 52704.888 21/04/02,19:00:15,05,12,1, 11.9,1,1, 4.122, 10636.678, 222.860, 52704.843 21/04/02,19:00:15,06,12,1, 11.9,1,1, 4.122, 10636.649, 222.852, 52704.851 21/04/02,19:00:15,07,12,1, 11.9,1,1, 4.122, 10636.695, 222.875, 52704.841 21/04/02,19:00:15,08,12,1, 11.9,1,1, 4.122, 10636.677, 222.866, 52704.869 21/04/02,19:00:15,09,12,1, 11.9,1,1, 4.122, 10636.671, 222.879, 52704.857 21/04/02,19:00:15,10,12,1, 11.9,1,1, 4.122, 10636.682, 222.866, 52704.893 21/04/02,19:00:15,11,12,1, 11.9,1,1, 4.122, 10636.676, 222.867, 52704.866 21/04/02,19:00:15,12,12,1, 11.9,1,1, 4.122, 10636.666, 222.848, 52704.898 21/04/02,19:00:15,13,12,1, 11.9,1,1, 4.122, 10636.652, 222.872, 52704.869 21/04/02,19:00:15,14,12,1, 11.9,1,1, 4.122, 10636.680, 222.878, 52704.872 21/04/02,19:00:15,15,12,1, 11.9,1,1, 4.122, 10636.670, 222.878, 52704.886 21/04/02,19:00:15,16,12,1, 11.9,1,1, 4.122, 10636.664, 222.878, 52704.885 21/04/02,19:00:15,17,12,1, 11.9,1,1, 4.122, 10636.659, 222.879, 52704.910 21/04/02,19:00:15,18,12,1, 11.9,1,1, 4.122, 10636.652, 222.877, 52704.911 21/04/02,19:00:15,19,12,1, 11.9,1,1, 4.122, 10636.668, 222.889, 52704.917 21/04/02,19:00:16,00,12,1, 11.8,1,1, 4.124, 10636.667, 222.889, 52704.917 21/04/02,19:00:16,01,12,1, 11.8,1,1, 4.124, 10636.648, 222.917, 52704.917 21/04/02,19:00:16,02,12,1, 11.8,1,1, 4.124, 10636.652, 222.900, 52704.968 21/04/02,19:00:16,03,12,1, 11.8,1,1, 4.124, 10636.659, 222.900, 52704.956 21/04/02,19:00:16,04,12,1, 11.8,1,1, 4.124, 10636.644, 222.892, 52704.936 21/04/02,19:00:16,05,12,1, 11.8,1,1, 4.124, 10636.631, 222.910, 52704.955 21/04/02,19:00:16,06,12,1, 11.8,1,1, 4.124, 10636.661, 222.909, 52704.978 21/04/02,19:00:16,07,12,1, 11.8,1,1, 4.124, 10636.642, 222.898, 52704.947 21/04/02,19:00:16,08,12,1, 11.8,1,1, 4.124, 10636.643, 222.909, 52704.963 21/04/02,19:00:16,09,12,1, 11.8,1,1, 4.124, 10636.638, 222.923, 52705.022 21/04/02,19:00:16,10,12,1, 11.8,1,1, 4.124, 10636.647, 222.920, 52704.953 21/04/02,19:00:16,11,12,1, 11.8,1,1, 4.124, 10636.632, 222.893, 52704.973 21/04/02,19:00:16,12,12,1, 11.8,1,1, 4.124, 10636.637, 222.898, 52704.969 21/04/02,19:00:16,13,12,1, 11.8,1,1, 4.124, 10636.605, 222.901, 52704.983 21/04/02,19:00:16,14,12,1, 11.8,1,1, 4.124, 10636.635, 222.915, 52705.008 21/04/02,19:00:16,15,12,1, 11.8,1,1, 4.124, 10636.633, 222.911, 52704.993 21/04/02,19:00:16,16,12,1, 11.8,1,1, 4.124, 10636.630, 222.899, 52705.003 21/04/02,19:00:16,17,12,1, 11.8,1,1, 4.124, 10636.632, 222.916, 52704.990 21/04/02,19:00:16,18,12,1, 11.8,1,1, 4.124, 10636.613, 222.943, 52705.032 21/04/02,19:00:16,19,12,1, 11.8,1,1, 4.124, 10636.615, 222.895, 52705.024 21/04/02,19:00:17,00,12,1, 11.9,1,1, 4.120, 10636.609, 222.895, 52705.024 21/04/02,19:00:17,01,12,1, 11.9,1,1, 4.120, 10636.629, 222.910, 52704.975 21/04/02,19:00:17,02,12,1, 11.9,1,1, 4.120, 10636.621, 222.914, 52705.033 21/04/02,19:00:17,03,12,1, 11.9,1,1, 4.120, 10636.633, 222.907, 52705.010 21/04/02,19:00:17,04,12,1, 11.9,1,1, 4.120, 10636.635, 222.937, 52705.063 21/04/02,19:00:17,05,12,1, 11.9,1,1, 4.120, 10636.642, 222.923, 52705.014 21/04/02,19:00:17,06,12,1, 11.9,1,1, 4.120, 10636.656, 222.944, 52705.037 21/04/02,19:00:17,07,12,1, 11.9,1,1, 4.120, 10636.636, 222.906, 52705.072 21/04/02,19:00:17,08,12,1, 11.9,1,1, 4.120, 10636.610, 222.922, 52705.086 21/04/02,19:00:17,09,12,1, 11.9,1,1, 4.120, 10636.617, 222.950, 52705.043 21/04/02,19:00:17,10,12,1, 11.9,1,1, 4.120, 10636.631, 222.960, 52705.072 21/04/02,19:00:17,11,12,1, 11.9,1,1, 4.120, 10636.644, 222.945, 52705.092 21/04/02,19:00:17,12,12,1, 11.9,1,1, 4.120, 10636.613, 222.968, 52705.051 21/04/02,19:00:17,13,12,1, 11.9,1,1, 4.120, 10636.641, 222.948, 52705.082 21/04/02,19:00:17,14,12,1, 11.9,1,1, 4.120, 10636.624, 222.976, 52705.079 21/04/02,19:00:17,15,12,1, 11.9,1,1, 4.120, 10636.600, 222.973, 52705.054 21/04/02,19:00:17,16,12,1, 11.9,1,1, 4.120, 10636.610, 222.947, 52705.078 21/04/02,19:00:17,17,12,1, 11.9,1,1, 4.120, 10636.629, 222.974, 52705.081 21/04/02,19:00:17,18,12,1, 11.9,1,1, 4.120, 10636.629, 222.982, 52705.089 21/04/02,19:00:17,19,12,1, 11.9,1,1, 4.120, 10636.664, 222.983, 52704.923 21/04/02,19:00:18,00,12,1, 11.8,1,1, 4.123, 10636.659, 222.983, 52704.923 21/04/02,19:00:18,01,12,1, 11.8,1,1, 4.123, 10636.606, 222.990, 52705.160 21/04/02,19:00:18,02,12,1, 11.8,1,1, 4.123, 10636.641, 222.980, 52705.146 21/04/02,19:00:18,03,12,1, 11.8,1,1, 4.123, 10636.624, 222.973, 52705.120 21/04/02,19:00:18,04,12,1, 11.8,1,1, 4.123, 10636.631, 222.978, 52705.157 21/04/02,19:00:18,05,12,1, 11.8,1,1, 4.123, 10636.626, 222.983, 52705.145 21/04/02,19:00:18,06,12,1, 11.8,1,1, 4.123, 10636.601, 222.997, 52705.157 21/04/02,19:00:18,07,12,1, 11.8,1,1, 4.123, 10636.614, 222.992, 52705.180 21/04/02,19:00:18,08,12,1, 11.8,1,1, 4.123, 10636.622, 223.029, 52705.188 21/04/02,19:00:18,09,12,1, 11.8,1,1, 4.123, 10636.608, 223.008, 52705.193 21/04/02,19:00:18,10,12,1, 11.8,1,1, 4.123, 10636.561, 222.984, 52705.106 21/04/02,19:00:18,11,12,1, 11.8,1,1, 4.123, 10636.622, 223.000, 52705.161 21/04/02,19:00:18,12,12,1, 11.8,1,1, 4.123, 10636.610, 223.024, 52705.183 21/04/02,19:00:18,13,12,1, 11.8,1,1, 4.123, 10636.600, 223.000, 52705.191 21/04/02,19:00:18,14,12,1, 11.8,1,1, 4.123, 10636.592, 223.016, 52705.163 21/04/02,19:00:18,15,12,1, 11.8,1,1, 4.123, 10636.625, 223.018, 52705.185 21/04/02,19:00:18,16,12,1, 11.8,1,1, 4.123, 10636.592, 223.019, 52705.148 21/04/02,19:00:18,17,12,1, 11.8,1,1, 4.123, 10636.593, 223.014, 52705.109 21/04/02,19:00:18,18,12,1, 11.8,1,1, 4.123, 10636.589, 223.028, 52705.200 21/04/02,19:00:18,19,12,1, 11.8,1,1, 4.123, 10636.573, 223.017, 52705.216 21/04/02,19:00:19,00,12,1, 11.9,1,1, 4.120, 10636.567, 223.017, 52705.216 21/04/02,19:00:19,01,12,1, 11.9,1,1, 4.120, 10636.573, 223.027, 52705.188 21/04/02,19:00:19,02,12,1, 11.9,1,1, 4.120, 10636.575, 223.043, 52705.203 21/04/02,19:00:19,03,12,1, 11.9,1,1, 4.120, 10636.564, 223.080, 52705.180 21/04/02,19:00:19,04,12,1, 11.9,1,1, 4.120, 10636.575, 223.024, 52705.212 21/04/02,19:00:19,05,12,1, 11.9,1,1, 4.120, 10636.575, 223.049, 52705.192 21/04/02,19:00:19,06,12,1, 11.9,1,1, 4.120, 10636.595, 223.025, 52705.228 21/04/02,19:00:19,07,12,1, 11.9,1,1, 4.120, 10636.569, 223.017, 52705.240 21/04/02,19:00:19,08,12,1, 11.9,1,1, 4.120, 10636.575, 223.027, 52705.230 21/04/02,19:00:19,09,12,1, 11.9,1,1, 4.120, 10636.586, 223.039, 52705.213 21/04/02,19:00:19,10,12,1, 11.9,1,1, 4.120, 10636.564, 223.041, 52705.243 21/04/02,19:00:19,11,12,1, 11.9,1,1, 4.120, 10636.579, 223.031, 52705.245 21/04/02,19:00:19,12,12,1, 11.9,1,1, 4.120, 10636.599, 223.033, 52705.254 21/04/02,19:00:19,13,12,1, 11.9,1,1, 4.120, 10636.598, 223.012, 52705.275 21/04/02,19:00:19,14,12,1, 11.9,1,1, 4.120, 10636.571, 223.037, 52705.278 21/04/02,19:00:19,15,12,1, 11.9,1,1, 4.120, 10636.591, 223.027, 52705.271 21/04/02,19:00:19,16,12,1, 11.9,1,1, 4.120, 10636.593, 223.057, 52705.265 21/04/02,19:00:19,17,12,1, 11.9,1,1, 4.120, 10636.602, 223.062, 52705.273 21/04/02,19:00:19,18,12,1, 11.9,1,1, 4.120, 10636.582, 223.071, 52705.239 21/04/02,19:00:19,19,12,1, 11.9,1,1, 4.120, 10636.573, 223.065, 52705.268 21/04/02,19:00:20,00,11,1, 11.9,1,1, 4.120, 10636.567, 223.065, 52705.268 21/04/02,19:00:20,01,11,1, 11.9,1,1, 4.120, 10636.545, 223.081, 52705.287 21/04/02,19:00:20,02,11,1, 11.9,1,1, 4.120, 10636.579, 223.066, 52705.272 21/04/02,19:00:20,03,11,1, 11.9,1,1, 4.120, 10636.551, 223.065, 52705.280 21/04/02,19:00:20,04,11,1, 11.9,1,1, 4.120, 10636.572, 223.111, 52705.166 21/04/02,19:00:20,05,11,1, 11.9,1,1, 4.120, 10636.570, 223.092, 52705.378 21/04/02,19:00:20,06,11,1, 11.9,1,1, 4.120, 10636.564, 223.065, 52705.335 21/04/02,19:00:20,07,11,1, 11.9,1,1, 4.120, 10636.562, 223.057, 52705.340 21/04/02,19:00:20,08,11,1, 11.9,1,1, 4.120, 10636.551, 223.070, 52705.309 21/04/02,19:00:20,09,11,1, 11.9,1,1, 4.120, 10636.556, 223.079, 52705.332 21/04/02,19:00:20,10,11,1, 11.9,1,1, 4.120, 10636.547, 223.072, 52705.274 21/04/02,19:00:20,11,11,1, 11.9,1,1, 4.120, 10636.535, 223.088, 52705.314 21/04/02,19:00:20,12,11,1, 11.9,1,1, 4.120, 10636.542, 223.080, 52705.328 21/04/02,19:00:20,13,11,1, 11.9,1,1, 4.120, 10636.544, 223.082, 52705.327 21/04/02,19:00:20,14,11,1, 11.9,1,1, 4.120, 10636.546, 223.070, 52705.352 21/04/02,19:00:20,15,11,1, 11.9,1,1, 4.120, 10636.546, 223.114, 52705.359 21/04/02,19:00:20,16,11,1, 11.9,1,1, 4.120, 10636.548, 223.097, 52705.352 21/04/02,19:00:20,17,11,1, 11.9,1,1, 4.120, 10636.545, 223.084, 52705.372 21/04/02,19:00:20,18,11,1, 11.9,1,1, 4.120, 10636.579, 223.103, 52705.349 21/04/02,19:00:20,19,11,1, 11.9,1,1, 4.120, 10636.524, 223.130, 52705.364 21/04/02,19:00:21,00,12,1, 11.9,1,1, 4.120, 10636.517, 223.130, 52705.364 21/04/02,19:00:21,01,12,1, 11.9,1,1, 4.120, 10636.547, 223.120, 52705.395 21/04/02,19:00:21,02,12,1, 11.9,1,1, 4.120, 10636.533, 223.096, 52705.393 21/04/02,19:00:21,03,12,1, 11.9,1,1, 4.120, 10636.537, 223.122, 52705.427 21/04/02,19:00:21,04,12,1, 11.9,1,1, 4.120, 10636.551, 223.130, 52705.409 21/04/02,19:00:21,05,12,1, 11.9,1,1, 4.120, 10636.540, 223.117, 52705.456 21/04/02,19:00:21,06,12,1, 11.9,1,1, 4.120, 10636.505, 223.114, 52705.426 21/04/02,19:00:21,07,12,1, 11.9,1,1, 4.120, 10636.536, 223.154, 52705.438 21/04/02,19:00:21,08,12,1, 11.9,1,1, 4.120, 10636.507, 223.138, 52705.448 21/04/02,19:00:21,09,12,1, 11.9,1,1, 4.120, 10636.535, 223.137, 52705.431 21/04/02,19:00:21,10,12,1, 11.9,1,1, 4.120, 10636.532, 223.152, 52705.429 21/04/02,19:00:21,11,12,1, 11.9,1,1, 4.120, 10636.520, 223.142, 52705.462 21/04/02,19:00:21,12,12,1, 11.9,1,1, 4.120, 10636.534, 223.140, 52705.442 21/04/02,19:00:21,13,12,1, 11.9,1,1, 4.120, 10636.514, 223.144, 52705.448 21/04/02,19:00:21,14,12,1, 11.9,1,1, 4.120, 10636.490, 223.176, 52705.451 21/04/02,19:00:21,15,12,1, 11.9,1,1, 4.120, 10636.522, 223.134, 52705.547 21/04/02,19:00:21,16,12,1, 11.9,1,1, 4.120, 10636.509, 223.152, 52705.455 21/04/02,19:00:21,17,12,1, 11.9,1,1, 4.120, 10636.483, 223.154, 52705.474 21/04/02,19:00:21,18,12,1, 11.9,1,1, 4.120, 10636.513, 223.142, 52705.486 21/04/02,19:00:21,19,12,1, 11.9,1,1, 4.120, 10636.508, 223.145, 52705.486 21/04/02,19:00:22,00,12,1, 11.9,1,1, 4.118, 10636.500, 223.145, 52705.486 21/04/02,19:00:22,01,12,1, 11.9,1,1, 4.118, 10636.516, 223.161, 52705.486 21/04/02,19:00:22,02,12,1, 11.9,1,1, 4.118, 10636.504, 223.164, 52705.528 21/04/02,19:00:22,03,12,1, 11.9,1,1, 4.118, 10636.498, 223.189, 52705.509 21/04/02,19:00:22,04,12,1, 11.9,1,1, 4.118, 10636.493, 223.154, 52705.512 21/04/02,19:00:22,05,12,1, 11.9,1,1, 4.118, 10636.488, 223.167, 52705.515 21/04/02,19:00:22,06,12,1, 11.9,1,1, 4.118, 10636.481, 223.190, 52705.494 21/04/02,19:00:22,07,12,1, 11.9,1,1, 4.118, 10636.468, 223.165, 52705.494 21/04/02,19:00:22,08,12,1, 11.9,1,1, 4.118, 10636.469, 223.176, 52705.539 21/04/02,19:00:22,09,12,1, 11.9,1,1, 4.118, 10636.471, 223.184, 52705.556 21/04/02,19:00:22,10,12,1, 11.9,1,1, 4.118, 10636.495, 223.179, 52705.521 21/04/02,19:00:22,11,12,1, 11.9,1,1, 4.118, 10636.518, 223.187, 52705.599 21/04/02,19:00:22,12,12,1, 11.9,1,1, 4.118, 10636.467, 223.191, 52705.585 21/04/02,19:00:22,13,12,1, 11.9,1,1, 4.118, 10636.470, 223.162, 52705.547 21/04/02,19:00:22,14,12,1, 11.9,1,1, 4.118, 10636.485, 223.188, 52705.571 21/04/02,19:00:22,15,12,1, 11.9,1,1, 4.118, 10636.443, 223.194, 52705.692 21/04/02,19:00:22,16,12,1, 11.9,1,1, 4.118, 10636.456, 223.200, 52705.561 21/04/02,19:00:22,17,12,1, 11.9,1,1, 4.118, 10636.460, 223.193, 52705.587 21/04/02,19:00:22,18,12,1, 11.9,1,1, 4.118, 10636.467, 223.203, 52705.552 21/04/02,19:00:22,19,12,1, 11.9,1,1, 4.118, 10636.462, 223.201, 52705.561 21/04/02,19:00:23,00,12,1, 11.9,1,1, 4.120, 10636.458, 223.201, 52705.561 21/04/02,19:00:23,01,12,1, 11.9,1,1, 4.120, 10636.455, 223.210, 52705.609 21/04/02,19:00:23,02,12,1, 11.9,1,1, 4.120, 10636.460, 223.197, 52705.624 21/04/02,19:00:23,03,12,1, 11.9,1,1, 4.120, 10636.445, 223.206, 52705.603 21/04/02,19:00:23,04,12,1, 11.9,1,1, 4.120, 10636.426, 223.239, 52705.636 21/04/02,19:00:23,05,12,1, 11.9,1,1, 4.120, 10636.435, 223.226, 52705.582 21/04/02,19:00:23,06,12,1, 11.9,1,1, 4.120, 10636.474, 223.242, 52705.604 21/04/02,19:00:23,07,12,1, 11.9,1,1, 4.120, 10636.439, 223.226, 52705.601 21/04/02,19:00:23,08,12,1, 11.9,1,1, 4.120, 10636.429, 223.248, 52705.574 21/04/02,19:00:23,09,12,1, 11.9,1,1, 4.120, 10636.421, 223.252, 52705.631 21/04/02,19:00:23,10,12,1, 11.9,1,1, 4.120, 10636.423, 223.241, 52705.600 21/04/02,19:00:23,11,12,1, 11.9,1,1, 4.120, 10636.398, 223.258, 52705.605 21/04/02,19:00:23,12,12,1, 11.9,1,1, 4.120, 10636.399, 223.254, 52705.606 21/04/02,19:00:23,13,12,1, 11.9,1,1, 4.120, 10636.436, 223.248, 52705.640 21/04/02,19:00:23,14,12,1, 11.9,1,1, 4.120, 10636.399, 223.272, 52705.650 21/04/02,19:00:23,15,12,1, 11.9,1,1, 4.120, 10636.428, 223.259, 52705.642 21/04/02,19:00:23,16,12,1, 11.9,1,1, 4.120, 10636.426, 223.272, 52705.675 21/04/02,19:00:23,17,12,1, 11.9,1,1, 4.120, 10636.411, 223.259, 52705.687 21/04/02,19:00:23,18,12,1, 11.9,1,1, 4.120, 10636.413, 223.274, 52705.694 21/04/02,19:00:23,19,12,1, 11.9,1,1, 4.120, 10636.399, 223.291, 52705.671 21/04/02,19:00:24,00,12,1, 11.8,1,1, 4.119, 10636.392, 223.291, 52705.671 21/04/02,19:00:24,01,12,1, 11.8,1,1, 4.119, 10636.417, 223.282, 52705.652 21/04/02,19:00:24,02,12,1, 11.8,1,1, 4.119, 10636.400, 223.286, 52705.690 21/04/02,19:00:24,03,12,1, 11.8,1,1, 4.119, 10636.401, 223.279, 52705.672 21/04/02,19:00:24,04,12,1, 11.8,1,1, 4.119, 10636.385, 223.270, 52705.671 21/04/02,19:00:24,05,12,1, 11.8,1,1, 4.119, 10636.398, 223.271, 52705.666 21/04/02,19:00:24,06,12,1, 11.8,1,1, 4.119, 10636.409, 223.271, 52705.669 21/04/02,19:00:24,07,12,1, 11.8,1,1, 4.119, 10636.377, 223.309, 52705.716 21/04/02,19:00:24,08,12,1, 11.8,1,1, 4.119, 10636.372, 223.268, 52705.703 21/04/02,19:00:24,09,12,1, 11.8,1,1, 4.119, 10636.382, 223.284, 52705.756 21/04/02,19:00:24,10,12,1, 11.8,1,1, 4.119, 10636.371, 223.284, 52705.654 21/04/02,19:00:24,11,12,1, 11.8,1,1, 4.119, 10636.350, 223.296, 52705.722 21/04/02,19:00:24,12,12,1, 11.8,1,1, 4.119, 10636.353, 223.302, 52705.730 21/04/02,19:00:24,13,12,1, 11.8,1,1, 4.119, 10636.342, 223.306, 52705.698 21/04/02,19:00:24,14,12,1, 11.8,1,1, 4.119, 10636.373, 223.314, 52705.765 21/04/02,19:00:24,15,12,1, 11.8,1,1, 4.119, 10636.362, 223.322, 52705.784 21/04/02,19:00:24,16,12,1, 11.8,1,1, 4.119, 10636.342, 223.340, 52705.766 21/04/02,19:00:24,17,12,1, 11.8,1,1, 4.119, 10636.335, 223.293, 52705.723 21/04/02,19:00:24,18,12,1, 11.8,1,1, 4.119, 10636.329, 223.321, 52705.764 21/04/02,19:00:24,19,12,1, 11.8,1,1, 4.119, 10636.344, 223.342, 52705.791 21/04/02,19:00:25,00,12,1, 11.9,1,1, 4.120, 10636.342, 223.342, 52705.791 21/04/02,19:00:25,01,12,1, 11.9,1,1, 4.120, 10636.324, 223.321, 52705.752 21/04/02,19:00:25,02,12,1, 11.9,1,1, 4.120, 10636.328, 223.325, 52705.770 21/04/02,19:00:25,03,12,1, 11.9,1,1, 4.120, 10636.350, 223.354, 52705.781 21/04/02,19:00:25,04,12,1, 11.9,1,1, 4.120, 10636.342, 223.354, 52705.791 21/04/02,19:00:25,05,12,1, 11.9,1,1, 4.120, 10636.313, 223.324, 52705.832 21/04/02,19:00:25,06,12,1, 11.9,1,1, 4.120, 10636.294, 223.335, 52705.825 21/04/02,19:00:25,07,12,1, 11.9,1,1, 4.120, 10636.298, 223.370, 52705.852 21/04/02,19:00:25,08,12,1, 11.9,1,1, 4.120, 10636.291, 223.388, 52705.858 21/04/02,19:00:25,09,12,1, 11.9,1,1, 4.120, 10636.292, 223.339, 52705.822 21/04/02,19:00:25,10,12,1, 11.9,1,1, 4.120, 10636.308, 223.353, 52705.816 21/04/02,19:00:25,11,12,1, 11.9,1,1, 4.120, 10636.331, 223.409, 52705.851 21/04/02,19:00:25,12,12,1, 11.9,1,1, 4.120, 10636.312, 223.384, 52705.822 21/04/02,19:00:25,13,12,1, 11.9,1,1, 4.120, 10636.304, 223.366, 52705.822 21/04/02,19:00:25,14,12,1, 11.9,1,1, 4.120, 10636.292, 223.355, 52705.861 21/04/02,19:00:25,15,12,1, 11.9,1,1, 4.120, 10636.313, 223.392, 52705.871 21/04/02,19:00:25,16,12,1, 11.9,1,1, 4.120, 10636.308, 223.404, 52705.854 21/04/02,19:00:25,17,12,1, 11.9,1,1, 4.120, 10636.284, 223.367, 52705.826 21/04/02,19:00:25,18,12,1, 11.9,1,1, 4.120, 10636.285, 223.398, 52705.847 21/04/02,19:00:25,19,12,1, 11.9,1,1, 4.120, 10636.309, 223.410, 52705.921 21/04/02,19:00:26,00,12,1, 11.9,1,1, 4.121, 10636.308, 223.410, 52705.921 21/04/02,19:00:26,01,12,1, 11.9,1,1, 4.121, 10636.304, 223.381, 52705.806 21/04/02,19:00:26,02,12,1, 11.9,1,1, 4.121, 10636.291, 223.415, 52705.823 21/04/02,19:00:26,03,12,1, 11.9,1,1, 4.121, 10636.276, 223.415, 52705.859 21/04/02,19:00:26,04,12,1, 11.9,1,1, 4.121, 10636.266, 223.402, 52705.841 21/04/02,19:00:26,05,12,1, 11.9,1,1, 4.121, 10636.250, 223.404, 52705.888 21/04/02,19:00:26,06,12,1, 11.9,1,1, 4.121, 10636.266, 223.385, 52705.849 21/04/02,19:00:26,07,12,1, 11.9,1,1, 4.121, 10636.255, 223.397, 52705.891 21/04/02,19:00:26,08,12,1, 11.9,1,1, 4.121, 10636.252, 223.408, 52705.875 21/04/02,19:00:26,09,12,1, 11.9,1,1, 4.121, 10636.260, 223.431, 52705.942 21/04/02,19:00:26,10,12,1, 11.9,1,1, 4.121, 10636.248, 223.443, 52705.904 21/04/02,19:00:26,11,12,1, 11.9,1,1, 4.121, 10636.236, 223.419, 52705.935 21/04/02,19:00:26,12,12,1, 11.9,1,1, 4.121, 10636.226, 223.415, 52705.901 21/04/02,19:00:26,13,12,1, 11.9,1,1, 4.121, 10636.190, 223.407, 52705.913 21/04/02,19:00:26,14,12,1, 11.9,1,1, 4.121, 10636.228, 223.431, 52705.936 21/04/02,19:00:26,15,12,1, 11.9,1,1, 4.121, 10636.240, 223.442, 52705.942 21/04/02,19:00:26,16,12,1, 11.9,1,1, 4.121, 10636.219, 223.461, 52705.947 21/04/02,19:00:26,17,12,1, 11.9,1,1, 4.121, 10636.247, 223.431, 52705.962 21/04/02,19:00:26,18,12,1, 11.9,1,1, 4.121, 10636.205, 223.426, 52705.964 21/04/02,19:00:26,19,12,1, 11.9,1,1, 4.121, 10636.198, 223.442, 52705.933 21/04/02,19:00:27,00,12,1, 11.8,1,1, 4.120, 10636.191, 223.442, 52705.933 21/04/02,19:00:27,01,12,1, 11.8,1,1, 4.120, 10636.184, 223.471, 52705.980 21/04/02,19:00:27,02,12,1, 11.8,1,1, 4.120, 10636.201, 223.463, 52705.950 21/04/02,19:00:27,03,12,1, 11.8,1,1, 4.120, 10636.181, 223.438, 52705.917 21/04/02,19:00:27,04,12,1, 11.8,1,1, 4.120, 10636.171, 223.446, 52705.951 21/04/02,19:00:27,05,12,1, 11.8,1,1, 4.120, 10636.183, 223.458, 52705.965 21/04/02,19:00:27,06,12,1, 11.8,1,1, 4.120, 10636.201, 223.487, 52705.972 21/04/02,19:00:27,07,12,1, 11.8,1,1, 4.120, 10636.202, 223.491, 52705.973 21/04/02,19:00:27,08,12,1, 11.8,1,1, 4.120, 10636.192, 223.460, 52706.007 21/04/02,19:00:27,09,12,1, 11.8,1,1, 4.120, 10636.172, 223.465, 52705.992 21/04/02,19:00:27,10,12,1, 11.8,1,1, 4.120, 10636.191, 223.478, 52706.012 21/04/02,19:00:27,11,12,1, 11.8,1,1, 4.120, 10636.180, 223.471, 52706.034 21/04/02,19:00:27,12,12,1, 11.8,1,1, 4.120, 10636.185, 223.502, 52706.054 21/04/02,19:00:27,13,12,1, 11.8,1,1, 4.120, 10636.153, 223.497, 52706.018 21/04/02,19:00:27,14,12,1, 11.8,1,1, 4.120, 10636.145, 223.477, 52706.141 21/04/02,19:00:27,15,12,1, 11.8,1,1, 4.120, 10636.160, 223.508, 52706.014 21/04/02,19:00:27,16,12,1, 11.8,1,1, 4.120, 10636.142, 223.511, 52706.040 21/04/02,19:00:27,17,12,1, 11.8,1,1, 4.120, 10636.158, 223.502, 52706.086 21/04/02,19:00:27,18,12,1, 11.8,1,1, 4.120, 10636.133, 223.499, 52706.136 21/04/02,19:00:27,19,12,1, 11.8,1,1, 4.120, 10636.140, 223.501, 52706.049 21/04/02,19:00:28,00,12,1, 11.9,1,1, 4.123, 10636.133, 223.501, 52706.049 21/04/02,19:00:28,01,12,1, 11.9,1,1, 4.123, 10636.142, 223.496, 52706.031 21/04/02,19:00:28,02,12,1, 11.9,1,1, 4.123, 10636.142, 223.519, 52706.054 21/04/02,19:00:28,03,12,1, 11.9,1,1, 4.123, 10636.117, 223.513, 52706.045 21/04/02,19:00:28,04,12,1, 11.9,1,1, 4.123, 10636.124, 223.519, 52706.058 21/04/02,19:00:28,05,12,1, 11.9,1,1, 4.123, 10636.119, 223.524, 52706.045 21/04/02,19:00:28,06,12,1, 11.9,1,1, 4.123, 10636.116, 223.525, 52706.045 21/04/02,19:00:28,07,12,1, 11.9,1,1, 4.123, 10636.124, 223.543, 52706.083 21/04/02,19:00:28,08,12,1, 11.9,1,1, 4.123, 10636.070, 223.505, 52706.081 21/04/02,19:00:28,09,12,1, 11.9,1,1, 4.123, 10636.106, 223.530, 52706.108 21/04/02,19:00:28,10,12,1, 11.9,1,1, 4.123, 10636.101, 223.538, 52706.084 21/04/02,19:00:28,11,12,1, 11.9,1,1, 4.123, 10636.085, 223.528, 52706.081 21/04/02,19:00:28,12,12,1, 11.9,1,1, 4.123, 10636.093, 223.529, 52706.066 21/04/02,19:00:28,13,12,1, 11.9,1,1, 4.123, 10636.083, 223.506, 52706.068 21/04/02,19:00:28,14,12,1, 11.9,1,1, 4.123, 10636.097, 223.535, 52706.081 21/04/02,19:00:28,15,12,1, 11.9,1,1, 4.123, 10636.093, 223.524, 52706.125 21/04/02,19:00:28,16,12,1, 11.9,1,1, 4.123, 10636.070, 223.535, 52706.073 21/04/02,19:00:28,17,12,1, 11.9,1,1, 4.123, 10636.086, 223.545, 52706.144 21/04/02,19:00:28,18,12,1, 11.9,1,1, 4.123, 10636.057, 223.538, 52706.103 21/04/02,19:00:28,19,12,1, 11.9,1,1, 4.123, 10636.059, 223.544, 52706.119 21/04/02,19:00:29,00,12,1, 11.9,1,1, 4.123, 10636.058, 223.544, 52706.119 21/04/02,19:00:29,01,12,1, 11.9,1,1, 4.123, 10636.052, 223.531, 52706.094 21/04/02,19:00:29,02,12,1, 11.9,1,1, 4.123, 10636.066, 223.570, 52706.132 21/04/02,19:00:29,03,12,1, 11.9,1,1, 4.123, 10636.062, 223.548, 52706.111 21/04/02,19:00:29,04,12,1, 11.9,1,1, 4.123, 10636.059, 223.562, 52706.192 21/04/02,19:00:29,05,12,1, 11.9,1,1, 4.123, 10636.065, 223.571, 52706.167 21/04/02,19:00:29,06,12,1, 11.9,1,1, 4.123, 10636.035, 223.566, 52706.157 21/04/02,19:00:29,07,12,1, 11.9,1,1, 4.123, 10636.048, 223.586, 52706.179 21/04/02,19:00:29,08,12,1, 11.9,1,1, 4.123, 10636.027, 223.562, 52706.141 21/04/02,19:00:29,09,12,1, 11.9,1,1, 4.123, 10636.038, 223.588, 52706.120 21/04/02,19:00:29,10,12,1, 11.9,1,1, 4.123, 10636.049, 223.584, 52706.164 21/04/02,19:00:29,11,12,1, 11.9,1,1, 4.123, 10636.022, 223.589, 52706.162 21/04/02,19:00:29,12,12,1, 11.9,1,1, 4.123, 10636.037, 223.579, 52706.126 21/04/02,19:00:29,13,12,1, 11.9,1,1, 4.123, 10636.037, 223.585, 52706.173 21/04/02,19:00:29,14,12,1, 11.9,1,1, 4.123, 10636.009, 223.584, 52706.202 21/04/02,19:00:29,15,12,1, 11.9,1,1, 4.123, 10635.993, 223.573, 52706.207 21/04/02,19:00:29,16,12,1, 11.9,1,1, 4.123, 10636.021, 223.604, 52706.193 21/04/02,19:00:29,17,12,1, 11.9,1,1, 4.123, 10636.007, 223.601, 52706.167 21/04/02,19:00:29,18,12,1, 11.9,1,1, 4.123, 10636.002, 223.586, 52706.205 21/04/02,19:00:29,19,12,1, 11.9,1,1, 4.123, 10636.015, 223.587, 52706.200 21/04/02,19:00:30,00,12,1, 11.9,1,1, 4.119, 10636.008, 223.587, 52706.200 21/04/02,19:00:30,01,12,1, 11.9,1,1, 4.119, 10636.005, 223.609, 52706.230 21/04/02,19:00:30,02,12,1, 11.9,1,1, 4.119, 10635.996, 223.592, 52706.226 21/04/02,19:00:30,03,12,1, 11.9,1,1, 4.119, 10635.986, 223.622, 52706.268 21/04/02,19:00:30,04,12,1, 11.9,1,1, 4.119, 10636.028, 223.617, 52706.354 21/04/02,19:00:30,05,12,1, 11.9,1,1, 4.119, 10635.983, 223.601, 52706.221 21/04/02,19:00:30,06,12,1, 11.9,1,1, 4.119, 10635.993, 223.608, 52706.231 21/04/02,19:00:30,07,12,1, 11.9,1,1, 4.119, 10635.974, 223.593, 52706.280 21/04/02,19:00:30,08,12,1, 11.9,1,1, 4.119, 10635.969, 223.619, 52706.248 21/04/02,19:00:30,09,12,1, 11.9,1,1, 4.119, 10635.986, 223.612, 52706.259 21/04/02,19:00:30,10,12,1, 11.9,1,1, 4.119, 10635.964, 223.604, 52706.235 21/04/02,19:00:30,11,12,1, 11.9,1,1, 4.119, 10635.980, 223.641, 52706.271 21/04/02,19:00:30,12,12,1, 11.9,1,1, 4.119, 10635.959, 223.642, 52706.240 21/04/02,19:00:30,13,12,1, 11.9,1,1, 4.119, 10635.964, 223.619, 52706.273 21/04/02,19:00:30,14,12,1, 11.9,1,1, 4.119, 10635.943, 223.660, 52706.446 21/04/02,19:00:30,15,12,1, 11.9,1,1, 4.119, 10635.922, 223.635, 52706.321 21/04/02,19:00:30,16,12,1, 11.9,1,1, 4.119, 10635.919, 223.651, 52706.314 21/04/02,19:00:30,17,12,1, 11.9,1,1, 4.119, 10635.931, 223.639, 52706.337 21/04/02,19:00:30,18,12,1, 11.9,1,1, 4.119, 10635.931, 223.655, 52706.308 21/04/02,19:00:30,19,12,1, 11.9,1,1, 4.119, 10635.937, 223.654, 52706.304 21/04/02,19:00:31,00,12,1, 11.9,1,1, 4.121, 10635.933, 223.654, 52706.304 21/04/02,19:00:31,01,12,1, 11.9,1,1, 4.121, 10635.927, 223.639, 52706.321 21/04/02,19:00:31,02,12,1, 11.9,1,1, 4.121, 10635.943, 223.643, 52706.294 21/04/02,19:00:31,03,12,1, 11.9,1,1, 4.121, 10635.952, 223.697, 52706.319 21/04/02,19:00:31,04,12,1, 11.9,1,1, 4.121, 10635.960, 223.675, 52706.286 21/04/02,19:00:31,05,12,1, 11.9,1,1, 4.121, 10635.912, 223.669, 52706.347 21/04/02,19:00:31,06,12,1, 11.9,1,1, 4.121, 10635.916, 223.686, 52706.319 21/04/02,19:00:31,07,12,1, 11.9,1,1, 4.121, 10635.939, 223.697, 52706.369 21/04/02,19:00:31,08,12,1, 11.9,1,1, 4.121, 10635.927, 223.713, 52706.384 21/04/02,19:00:31,09,12,1, 11.9,1,1, 4.121, 10635.943, 223.713, 52706.340 21/04/02,19:00:31,10,12,1, 11.9,1,1, 4.121, 10635.921, 223.691, 52706.350 21/04/02,19:00:31,11,12,1, 11.9,1,1, 4.121, 10635.889, 223.713, 52706.358 21/04/02,19:00:31,12,12,1, 11.9,1,1, 4.121, 10635.927, 223.732, 52706.399 21/04/02,19:00:31,13,12,1, 11.9,1,1, 4.121, 10635.918, 223.706, 52706.370 21/04/02,19:00:31,14,12,1, 11.9,1,1, 4.121, 10635.907, 223.716, 52706.398 21/04/02,19:00:31,15,12,1, 11.9,1,1, 4.121, 10635.901, 223.702, 52706.372 21/04/02,19:00:31,16,12,1, 11.9,1,1, 4.121, 10635.899, 223.721, 52706.397 21/04/02,19:00:31,17,12,1, 11.9,1,1, 4.121, 10635.887, 223.725, 52706.399 21/04/02,19:00:31,18,12,1, 11.9,1,1, 4.121, 10635.918, 223.733, 52706.390 21/04/02,19:00:31,19,12,1, 11.9,1,1, 4.121, 10635.884, 223.741, 52706.362 21/04/02,19:00:32,00,12,1, 11.9,1,1, 4.119, 10635.883, 223.741, 52706.362 21/04/02,19:00:32,01,12,1, 11.9,1,1, 4.119, 10635.892, 223.749, 52706.394 21/04/02,19:00:32,02,12,1, 11.9,1,1, 4.119, 10635.895, 223.747, 52706.404 21/04/02,19:00:32,03,12,1, 11.9,1,1, 4.119, 10635.879, 223.748, 52706.463 21/04/02,19:00:32,04,12,1, 11.9,1,1, 4.119, 10635.888, 223.746, 52706.401 21/04/02,19:00:32,05,12,1, 11.9,1,1, 4.119, 10635.861, 223.735, 52706.382 21/04/02,19:00:32,06,12,1, 11.9,1,1, 4.119, 10635.867, 223.736, 52706.457 21/04/02,19:00:32,07,12,1, 11.9,1,1, 4.119, 10635.852, 223.777, 52706.434 21/04/02,19:00:32,08,12,1, 11.9,1,1, 4.119, 10635.851, 223.794, 52706.424 21/04/02,19:00:32,09,12,1, 11.9,1,1, 4.119, 10635.864, 223.754, 52706.479 21/04/02,19:00:32,10,12,1, 11.9,1,1, 4.119, 10635.857, 223.766, 52706.450 21/04/02,19:00:32,11,12,1, 11.9,1,1, 4.119, 10635.854, 223.766, 52706.410 21/04/02,19:00:32,12,12,1, 11.9,1,1, 4.119, 10635.860, 223.776, 52706.423 21/04/02,19:00:32,13,12,1, 11.9,1,1, 4.119, 10635.855, 223.777, 52706.437 21/04/02,19:00:32,14,12,1, 11.9,1,1, 4.119, 10635.870, 223.793, 52706.474 21/04/02,19:00:32,15,12,1, 11.9,1,1, 4.119, 10635.848, 223.813, 52706.509 21/04/02,19:00:32,16,12,1, 11.9,1,1, 4.119, 10635.849, 223.780, 52706.486 21/04/02,19:00:32,17,12,1, 11.9,1,1, 4.119, 10635.869, 223.764, 52706.465 21/04/02,19:00:32,18,12,1, 11.9,1,1, 4.119, 10635.859, 223.783, 52706.468 21/04/02,19:00:32,19,12,1, 11.9,1,1, 4.119, 10635.847, 223.806, 52706.488 21/04/02,19:00:33,00,12,1, 11.9,1,1, 4.117, 10635.841, 223.806, 52706.488 21/04/02,19:00:33,01,12,1, 11.9,1,1, 4.117, 10635.847, 223.794, 52706.498 21/04/02,19:00:33,02,12,1, 11.9,1,1, 4.117, 10635.852, 223.787, 52706.462 21/04/02,19:00:33,03,12,1, 11.9,1,1, 4.117, 10635.836, 223.827, 52706.484 21/04/02,19:00:33,04,12,1, 11.9,1,1, 4.117, 10635.844, 223.820, 52706.500 21/04/02,19:00:33,05,12,1, 11.9,1,1, 4.117, 10635.831, 223.820, 52706.489 21/04/02,19:00:33,06,12,1, 11.9,1,1, 4.117, 10635.841, 223.829, 52706.530 21/04/02,19:00:33,07,12,1, 11.9,1,1, 4.117, 10635.835, 223.837, 52706.502 21/04/02,19:00:33,08,12,1, 11.9,1,1, 4.117, 10635.837, 223.866, 52706.565 21/04/02,19:00:33,09,12,1, 11.9,1,1, 4.117, 10635.818, 223.864, 52706.515 21/04/02,19:00:33,10,12,1, 11.9,1,1, 4.117, 10635.805, 223.876, 52706.510 21/04/02,19:00:33,11,12,1, 11.9,1,1, 4.117, 10635.808, 223.871, 52706.536 21/04/02,19:00:33,12,12,1, 11.9,1,1, 4.117, 10635.829, 223.868, 52706.542 21/04/02,19:00:33,13,12,1, 11.9,1,1, 4.117, 10635.812, 223.890, 52706.572 21/04/02,19:00:33,14,12,1, 11.9,1,1, 4.117, 10635.814, 223.871, 52706.575 21/04/02,19:00:33,15,12,1, 11.9,1,1, 4.117, 10635.819, 223.868, 52706.577 21/04/02,19:00:33,16,12,1, 11.9,1,1, 4.117, 10635.802, 223.871, 52706.560 21/04/02,19:00:33,17,12,1, 11.9,1,1, 4.117, 10635.813, 223.881, 52706.580 21/04/02,19:00:33,18,12,1, 11.9,1,1, 4.117, 10635.813, 223.884, 52706.582 21/04/02,19:00:33,19,12,1, 11.9,1,1, 4.117, 10635.826, 223.873, 52706.603 21/04/02,19:00:34,00,12,1, 11.7,1,1, 4.118, 10635.824, 223.873, 52706.603 21/04/02,19:00:34,01,12,1, 11.7,1,1, 4.118, 10635.818, 223.887, 52706.595 21/04/02,19:00:34,02,12,1, 11.7,1,1, 4.118, 10635.811, 223.891, 52706.599 21/04/02,19:00:34,03,12,1, 11.7,1,1, 4.118, 10635.781, 223.916, 52706.635 21/04/02,19:00:34,04,12,1, 11.7,1,1, 4.118, 10635.819, 223.894, 52706.634 21/04/02,19:00:34,05,12,1, 11.7,1,1, 4.118, 10635.803, 223.897, 52706.645 21/04/02,19:00:34,06,12,1, 11.7,1,1, 4.118, 10635.779, 223.906, 52706.662 21/04/02,19:00:34,07,12,1, 11.7,1,1, 4.118, 10635.775, 223.914, 52706.633 21/04/02,19:00:34,08,12,1, 11.7,1,1, 4.118, 10635.787, 223.946, 52706.654 21/04/02,19:00:34,09,12,1, 11.7,1,1, 4.118, 10635.772, 223.913, 52706.668 21/04/02,19:00:34,10,12,1, 11.7,1,1, 4.118, 10635.772, 223.936, 52706.639 21/04/02,19:00:34,11,12,1, 11.7,1,1, 4.118, 10635.804, 223.916, 52706.586 21/04/02,19:00:34,12,12,1, 11.7,1,1, 4.118, 10635.756, 223.915, 52706.621 21/04/02,19:00:34,13,12,1, 11.7,1,1, 4.118, 10635.770, 223.930, 52706.623 21/04/02,19:00:34,14,12,1, 11.7,1,1, 4.118, 10635.784, 223.915, 52706.588 21/04/02,19:00:34,15,12,1, 11.7,1,1, 4.118, 10635.768, 223.955, 52706.619 21/04/02,19:00:34,16,12,1, 11.7,1,1, 4.118, 10635.779, 223.959, 52706.672 21/04/02,19:00:34,17,12,1, 11.7,1,1, 4.118, 10635.740, 223.930, 52706.639 21/04/02,19:00:34,18,12,1, 11.7,1,1, 4.118, 10635.794, 223.954, 52706.598 21/04/02,19:00:34,19,12,1, 11.7,1,1, 4.118, 10635.776, 223.949, 52706.798 21/04/02,19:00:35,00,12,1, 11.8,1,1, 4.122, 10635.774, 223.949, 52706.798 21/04/02,19:00:35,01,12,1, 11.8,1,1, 4.122, 10635.768, 223.996, 52706.752 21/04/02,19:00:35,02,12,1, 11.8,1,1, 4.122, 10635.771, 223.960, 52706.772 21/04/02,19:00:35,03,12,1, 11.8,1,1, 4.122, 10635.746, 223.968, 52706.728 21/04/02,19:00:35,04,12,1, 11.8,1,1, 4.122, 10635.746, 223.973, 52706.711 21/04/02,19:00:35,05,12,1, 11.8,1,1, 4.122, 10635.742, 223.960, 52706.721 21/04/02,19:00:35,06,12,1, 11.8,1,1, 4.122, 10635.748, 223.970, 52706.755 21/04/02,19:00:35,07,12,1, 11.8,1,1, 4.122, 10635.749, 223.987, 52706.727 21/04/02,19:00:35,08,12,1, 11.8,1,1, 4.122, 10635.746, 224.011, 52706.750 21/04/02,19:00:35,09,12,1, 11.8,1,1, 4.122, 10635.733, 223.992, 52706.767 21/04/02,19:00:35,10,12,1, 11.8,1,1, 4.122, 10635.729, 224.017, 52706.738 21/04/02,19:00:35,11,12,1, 11.8,1,1, 4.122, 10635.718, 224.016, 52706.763 21/04/02,19:00:35,12,12,1, 11.8,1,1, 4.122, 10635.740, 223.997, 52706.769 21/04/02,19:00:35,13,12,1, 11.8,1,1, 4.122, 10635.724, 223.994, 52706.736 21/04/02,19:00:35,14,12,1, 11.8,1,1, 4.122, 10635.711, 224.008, 52706.851 21/04/02,19:00:35,15,12,1, 11.8,1,1, 4.122, 10635.757, 224.016, 52706.738 21/04/02,19:00:35,16,12,1, 11.8,1,1, 4.122, 10635.745, 224.037, 52706.760 21/04/02,19:00:35,17,12,1, 11.8,1,1, 4.122, 10635.724, 224.021, 52706.771 21/04/02,19:00:35,18,12,1, 11.8,1,1, 4.122, 10635.705, 224.030, 52706.771 21/04/02,19:00:35,19,12,1, 11.8,1,1, 4.122, 10635.725, 224.035, 52706.795 21/04/02,19:00:36,00,11,1, 11.8,1,1, 4.122, 10635.724, 224.035, 52706.795 21/04/02,19:00:36,01,11,1, 11.8,1,1, 4.122, 10635.709, 224.047, 52706.797 21/04/02,19:00:36,02,11,1, 11.8,1,1, 4.122, 10635.724, 224.051, 52706.805 21/04/02,19:00:36,03,11,1, 11.8,1,1, 4.122, 10635.706, 224.034, 52706.815 21/04/02,19:00:36,04,11,1, 11.8,1,1, 4.122, 10635.725, 224.053, 52706.809 21/04/02,19:00:36,05,11,1, 11.8,1,1, 4.122, 10635.712, 224.025, 52706.836 21/04/02,19:00:36,06,11,1, 11.8,1,1, 4.122, 10635.709, 224.067, 52706.795 21/04/02,19:00:36,07,11,1, 11.8,1,1, 4.122, 10635.733, 224.083, 52706.838 21/04/02,19:00:36,08,11,1, 11.8,1,1, 4.122, 10635.727, 224.077, 52706.869 21/04/02,19:00:36,09,11,1, 11.8,1,1, 4.122, 10635.734, 224.077, 52706.874 21/04/02,19:00:36,10,11,1, 11.8,1,1, 4.122, 10635.686, 224.078, 52706.825 21/04/02,19:00:36,11,11,1, 11.8,1,1, 4.122, 10635.697, 224.062, 52706.840 21/04/02,19:00:36,12,11,1, 11.8,1,1, 4.122, 10635.706, 224.105, 52706.871 21/04/02,19:00:36,13,11,1, 11.8,1,1, 4.122, 10635.709, 224.112, 52706.835 21/04/02,19:00:36,14,11,1, 11.8,1,1, 4.122, 10635.719, 224.118, 52706.868 21/04/02,19:00:36,15,11,1, 11.8,1,1, 4.122, 10635.688, 224.137, 52706.858 21/04/02,19:00:36,16,11,1, 11.8,1,1, 4.122, 10635.695, 224.125, 52706.889 21/04/02,19:00:36,17,11,1, 11.8,1,1, 4.122, 10635.686, 224.127, 52706.904 21/04/02,19:00:36,18,11,1, 11.8,1,1, 4.122, 10635.708, 224.132, 52706.900 21/04/02,19:00:36,19,11,1, 11.8,1,1, 4.122, 10635.706, 224.119, 52706.883 21/04/02,19:00:37,00,10,1, 11.9,1,1, 4.120, 10635.699, 224.119, 52706.883 21/04/02,19:00:37,01,10,1, 11.9,1,1, 4.120, 10635.662, 224.142, 52706.889 21/04/02,19:00:37,02,10,1, 11.9,1,1, 4.120, 10635.694, 224.143, 52706.930 21/04/02,19:00:37,03,10,1, 11.9,1,1, 4.120, 10635.678, 224.173, 52706.908 21/04/02,19:00:37,04,10,1, 11.9,1,1, 4.120, 10635.673, 224.158, 52706.917 21/04/02,19:00:37,05,10,1, 11.9,1,1, 4.120, 10635.673, 224.144, 52706.899 21/04/02,19:00:37,06,10,1, 11.9,1,1, 4.120, 10635.657, 224.171, 52707.048 21/04/02,19:00:37,07,10,1, 11.9,1,1, 4.120, 10635.652, 224.168, 52706.898 21/04/02,19:00:37,08,10,1, 11.9,1,1, 4.120, 10635.650, 224.177, 52706.949 21/04/02,19:00:37,09,10,1, 11.9,1,1, 4.120, 10635.680, 224.174, 52706.952 21/04/02,19:00:37,10,10,1, 11.9,1,1, 4.120, 10635.667, 224.199, 52706.916 21/04/02,19:00:37,11,10,1, 11.9,1,1, 4.120, 10635.678, 224.187, 52706.946 21/04/02,19:00:37,12,10,1, 11.9,1,1, 4.120, 10635.661, 224.164, 52706.932 21/04/02,19:00:37,13,10,1, 11.9,1,1, 4.120, 10635.658, 224.164, 52706.906 21/04/02,19:00:37,14,10,1, 11.9,1,1, 4.120, 10635.641, 224.196, 52706.950 21/04/02,19:00:37,15,10,1, 11.9,1,1, 4.120, 10635.671, 224.204, 52706.965 21/04/02,19:00:37,16,10,1, 11.9,1,1, 4.120, 10635.655, 224.211, 52706.965 21/04/02,19:00:37,17,10,1, 11.9,1,1, 4.120, 10635.643, 224.190, 52706.961 21/04/02,19:00:37,18,10,1, 11.9,1,1, 4.120, 10635.642, 224.188, 52706.950 21/04/02,19:00:37,19,10,1, 11.9,1,1, 4.120, 10635.642, 224.222, 52707.001 21/04/02,19:00:38,00,10,1, 11.9,1,1, 4.118, 10635.641, 224.222, 52707.001 21/04/02,19:00:38,01,10,1, 11.9,1,1, 4.118, 10635.660, 224.237, 52706.984 21/04/02,19:00:38,02,10,1, 11.9,1,1, 4.118, 10635.673, 224.236, 52706.971 21/04/02,19:00:38,03,10,1, 11.9,1,1, 4.118, 10635.659, 224.209, 52706.992 21/04/02,19:00:38,04,10,1, 11.9,1,1, 4.118, 10635.651, 224.230, 52706.975 21/04/02,19:00:38,05,10,1, 11.9,1,1, 4.118, 10635.653, 224.227, 52707.005 21/04/02,19:00:38,06,10,1, 11.9,1,1, 4.118, 10635.644, 224.232, 52707.020 21/04/02,19:00:38,07,10,1, 11.9,1,1, 4.118, 10635.631, 224.240, 52707.020 21/04/02,19:00:38,08,10,1, 11.9,1,1, 4.118, 10635.627, 224.238, 52707.035 21/04/02,19:00:38,09,10,1, 11.9,1,1, 4.118, 10635.617, 224.234, 52707.080 21/04/02,19:00:38,10,10,1, 11.9,1,1, 4.118, 10635.639, 224.226, 52707.023 21/04/02,19:00:38,11,10,1, 11.9,1,1, 4.118, 10635.630, 224.232, 52707.031 21/04/02,19:00:38,12,10,1, 11.9,1,1, 4.118, 10635.614, 224.236, 52707.058 21/04/02,19:00:38,13,10,1, 11.9,1,1, 4.118, 10635.634, 224.248, 52707.035 21/04/02,19:00:38,14,10,1, 11.9,1,1, 4.118, 10635.625, 224.257, 52707.043 21/04/02,19:00:38,15,10,1, 11.9,1,1, 4.118, 10635.643, 224.251, 52707.050 21/04/02,19:00:38,16,10,1, 11.9,1,1, 4.118, 10635.645, 224.280, 52707.059 21/04/02,19:00:38,17,10,1, 11.9,1,1, 4.118, 10635.617, 224.276, 52707.057 21/04/02,19:00:38,18,10,1, 11.9,1,1, 4.118, 10635.638, 224.297, 52707.091 21/04/02,19:00:38,19,10,1, 11.9,1,1, 4.118, 10635.619, 224.294, 52707.050 21/04/02,19:00:39,00,11,1, 11.9,1,1, 4.122, 10635.616, 224.294, 52707.050 21/04/02,19:00:39,01,11,1, 11.9,1,1, 4.122, 10635.616, 224.294, 52707.086 21/04/02,19:00:39,02,11,1, 11.9,1,1, 4.122, 10635.644, 224.319, 52707.098 21/04/02,19:00:39,03,11,1, 11.9,1,1, 4.122, 10635.634, 224.328, 52707.095 21/04/02,19:00:39,04,11,1, 11.9,1,1, 4.122, 10635.627, 224.323, 52707.086 21/04/02,19:00:39,05,11,1, 11.9,1,1, 4.122, 10635.635, 224.325, 52707.100 21/04/02,19:00:39,06,11,1, 11.9,1,1, 4.122, 10635.605, 224.328, 52707.113 21/04/02,19:00:39,07,11,1, 11.9,1,1, 4.122, 10635.609, 224.321, 52707.098 21/04/02,19:00:39,08,11,1, 11.9,1,1, 4.122, 10635.604, 224.343, 52707.111 21/04/02,19:00:39,09,11,1, 11.9,1,1, 4.122, 10635.597, 224.310, 52707.091 21/04/02,19:00:39,10,11,1, 11.9,1,1, 4.122, 10635.618, 224.341, 52707.076 21/04/02,19:00:39,11,11,1, 11.9,1,1, 4.122, 10635.601, 224.340, 52707.113 21/04/02,19:00:39,12,11,1, 11.9,1,1, 4.122, 10635.615, 224.327, 52707.135 21/04/02,19:00:39,13,11,1, 11.9,1,1, 4.122, 10635.610, 224.345, 52707.136 21/04/02,19:00:39,14,11,1, 11.9,1,1, 4.122, 10635.613, 224.373, 52707.132 21/04/02,19:00:39,15,11,1, 11.9,1,1, 4.122, 10635.623, 224.364, 52707.140 21/04/02,19:00:39,16,11,1, 11.9,1,1, 4.122, 10635.625, 224.348, 52707.088 21/04/02,19:00:39,17,11,1, 11.9,1,1, 4.122, 10635.587, 224.355, 52707.101 21/04/02,19:00:39,18,11,1, 11.9,1,1, 4.122, 10635.608, 224.368, 52707.152 21/04/02,19:00:39,19,11,1, 11.9,1,1, 4.122, 10635.606, 224.368, 52707.131 21/04/02,19:00:40,00,10,1, 11.9,1,1, 4.118, 10635.599, 224.368, 52707.131 21/04/02,19:00:40,01,10,1, 11.9,1,1, 4.118, 10635.607, 224.379, 52707.137 21/04/02,19:00:40,02,10,1, 11.9,1,1, 4.118, 10635.594, 224.358, 52707.184 21/04/02,19:00:40,03,10,1, 11.9,1,1, 4.118, 10635.582, 224.380, 52707.128 21/04/02,19:00:40,04,10,1, 11.9,1,1, 4.118, 10635.583, 224.373, 52707.162 21/04/02,19:00:40,05,10,1, 11.9,1,1, 4.118, 10635.608, 224.403, 52707.180 21/04/02,19:00:40,06,10,1, 11.9,1,1, 4.118, 10635.616, 224.411, 52707.190 21/04/02,19:00:40,07,10,1, 11.9,1,1, 4.118, 10635.593, 224.406, 52707.151 21/04/02,19:00:40,08,10,1, 11.9,1,1, 4.118, 10635.612, 224.408, 52707.198 21/04/02,19:00:40,09,10,1, 11.9,1,1, 4.118, 10635.613, 224.414, 52707.218 21/04/02,19:00:40,10,10,1, 11.9,1,1, 4.118, 10635.584, 224.413, 52707.192 21/04/02,19:00:40,11,10,1, 11.9,1,1, 4.118, 10635.610, 224.425, 52707.190 21/04/02,19:00:40,12,10,1, 11.9,1,1, 4.118, 10635.613, 224.416, 52707.170 21/04/02,19:00:40,13,10,1, 11.9,1,1, 4.118, 10635.605, 224.425, 52707.182 21/04/02,19:00:40,14,10,1, 11.9,1,1, 4.118, 10635.589, 224.407, 52707.221 21/04/02,19:00:40,15,10,1, 11.9,1,1, 4.118, 10635.593, 224.426, 52707.194 21/04/02,19:00:40,16,10,1, 11.9,1,1, 4.118, 10635.620, 224.411, 52707.187 21/04/02,19:00:40,17,10,1, 11.9,1,1, 4.118, 10635.601, 224.439, 52707.216 21/04/02,19:00:40,18,10,1, 11.9,1,1, 4.118, 10635.587, 224.431, 52707.214 21/04/02,19:00:40,19,10,1, 11.9,1,1, 4.118, 10635.595, 224.404, 52707.224 21/04/02,19:00:41,00,11,1, 11.9,1,1, 4.121, 10635.591, 224.404, 52707.224 21/04/02,19:00:41,01,11,1, 11.9,1,1, 4.121, 10635.591, 224.462, 52707.238 21/04/02,19:00:41,02,11,1, 11.9,1,1, 4.121, 10635.581, 224.438, 52707.219 21/04/02,19:00:41,03,11,1, 11.9,1,1, 4.121, 10635.561, 224.433, 52707.205 21/04/02,19:00:41,04,11,1, 11.9,1,1, 4.121, 10635.568, 224.458, 52707.236 21/04/02,19:00:41,05,11,1, 11.9,1,1, 4.121, 10635.567, 224.475, 52707.209 21/04/02,19:00:41,06,11,1, 11.9,1,1, 4.121, 10635.580, 224.487, 52707.246 21/04/02,19:00:41,07,11,1, 11.9,1,1, 4.121, 10635.562, 224.501, 52707.282 21/04/02,19:00:41,08,11,1, 11.9,1,1, 4.121, 10635.566, 224.466, 52707.281 21/04/02,19:00:41,09,11,1, 11.9,1,1, 4.121, 10635.586, 224.496, 52707.215 21/04/02,19:00:41,10,11,1, 11.9,1,1, 4.121, 10635.549, 224.495, 52707.229 21/04/02,19:00:41,11,11,1, 11.9,1,1, 4.121, 10635.563, 224.488, 52707.251 21/04/02,19:00:41,12,11,1, 11.9,1,1, 4.121, 10635.572, 224.490, 52707.244 21/04/02,19:00:41,13,11,1, 11.9,1,1, 4.121, 10635.577, 224.504, 52707.281 21/04/02,19:00:41,14,11,1, 11.9,1,1, 4.121, 10635.555, 224.502, 52707.231 21/04/02,19:00:41,15,11,1, 11.9,1,1, 4.121, 10635.578, 224.501, 52707.266 21/04/02,19:00:41,16,11,1, 11.9,1,1, 4.121, 10635.554, 224.517, 52707.289 21/04/02,19:00:41,17,11,1, 11.9,1,1, 4.121, 10635.562, 224.516, 52707.307 21/04/02,19:00:41,18,11,1, 11.9,1,1, 4.121, 10635.574, 224.538, 52707.318 21/04/02,19:00:41,19,11,1, 11.9,1,1, 4.121, 10635.560, 224.515, 52707.313 21/04/02,19:00:42,00,10,1, 11.9,1,1, 4.119, 10635.557, 224.515, 52707.313 21/04/02,19:00:42,01,10,1, 11.9,1,1, 4.119, 10635.575, 224.559, 52707.296 21/04/02,19:00:42,02,10,1, 11.9,1,1, 4.119, 10635.554, 224.544, 52707.293 21/04/02,19:00:42,03,10,1, 11.9,1,1, 4.119, 10635.541, 224.539, 52707.289 21/04/02,19:00:42,04,10,1, 11.9,1,1, 4.119, 10635.547, 224.526, 52707.329 21/04/02,19:00:42,05,10,1, 11.9,1,1, 4.119, 10635.554, 224.531, 52707.278 21/04/02,19:00:42,06,10,1, 11.9,1,1, 4.119, 10635.541, 224.538, 52707.299 21/04/02,19:00:42,07,10,1, 11.9,1,1, 4.119, 10635.535, 224.563, 52707.346 21/04/02,19:00:42,08,10,1, 11.9,1,1, 4.119, 10635.544, 224.563, 52707.354 21/04/02,19:00:42,09,10,1, 11.9,1,1, 4.119, 10635.550, 224.567, 52707.357 21/04/02,19:00:42,10,10,1, 11.9,1,1, 4.119, 10635.538, 224.578, 52707.327 21/04/02,19:00:42,11,10,1, 11.9,1,1, 4.119, 10635.547, 224.537, 52707.311 21/04/02,19:00:42,12,10,1, 11.9,1,1, 4.119, 10635.531, 224.561, 52707.334 21/04/02,19:00:42,13,10,1, 11.9,1,1, 4.119, 10635.555, 224.571, 52707.336 21/04/02,19:00:42,14,10,1, 11.9,1,1, 4.119, 10635.534, 224.564, 52707.354 21/04/02,19:00:42,15,10,1, 11.9,1,1, 4.119, 10635.519, 224.590, 52707.330 21/04/02,19:00:42,16,10,1, 11.9,1,1, 4.119, 10635.552, 224.572, 52707.276 21/04/02,19:00:42,17,10,1, 11.9,1,1, 4.119, 10635.495, 224.594, 52707.370 21/04/02,19:00:42,18,10,1, 11.9,1,1, 4.119, 10635.515, 224.617, 52707.395 21/04/02,19:00:42,19,10,1, 11.9,1,1, 4.119, 10635.515, 224.573, 52707.273 21/04/02,19:00:43,00,11,1, 11.9,1,1, 4.118, 10635.507, 224.573, 52707.273 21/04/02,19:00:43,01,11,1, 11.9,1,1, 4.118, 10635.541, 224.578, 52707.360 21/04/02,19:00:43,02,11,1, 11.9,1,1, 4.118, 10635.536, 224.583, 52707.344 21/04/02,19:00:43,03,11,1, 11.9,1,1, 4.118, 10635.535, 224.614, 52707.381 21/04/02,19:00:43,04,11,1, 11.9,1,1, 4.118, 10635.540, 224.618, 52707.395 21/04/02,19:00:43,05,11,1, 11.9,1,1, 4.118, 10635.513, 224.621, 52707.355 21/04/02,19:00:43,06,11,1, 11.9,1,1, 4.118, 10635.506, 224.632, 52707.397 21/04/02,19:00:43,07,11,1, 11.9,1,1, 4.118, 10635.510, 224.610, 52707.373 21/04/02,19:00:43,08,11,1, 11.9,1,1, 4.118, 10635.508, 224.621, 52707.406 21/04/02,19:00:43,09,11,1, 11.9,1,1, 4.118, 10635.541, 224.626, 52707.408 21/04/02,19:00:43,10,11,1, 11.9,1,1, 4.118, 10635.522, 224.623, 52707.433 21/04/02,19:00:43,11,11,1, 11.9,1,1, 4.118, 10635.516, 224.654, 52707.402 21/04/02,19:00:43,12,11,1, 11.9,1,1, 4.118, 10635.533, 224.624, 52707.392 21/04/02,19:00:43,13,11,1, 11.9,1,1, 4.118, 10635.529, 224.628, 52707.416 21/04/02,19:00:43,14,11,1, 11.9,1,1, 4.118, 10635.458, 224.646, 52707.317 21/04/02,19:00:43,15,11,1, 11.9,1,1, 4.118, 10635.522, 224.637, 52707.434 21/04/02,19:00:43,16,11,1, 11.9,1,1, 4.118, 10635.541, 224.659, 52707.395 21/04/02,19:00:43,17,11,1, 11.9,1,1, 4.118, 10635.528, 224.648, 52707.437 21/04/02,19:00:43,18,11,1, 11.9,1,1, 4.118, 10635.533, 224.637, 52707.458 21/04/02,19:00:43,19,11,1, 11.9,1,1, 4.118, 10635.509, 224.648, 52707.440 21/04/02,19:00:44,00,12,1, 11.9,1,1, 4.119, 10635.507, 224.648, 52707.440 21/04/02,19:00:44,01,12,1, 11.9,1,1, 4.119, 10635.481, 224.657, 52707.425 21/04/02,19:00:44,02,12,1, 11.9,1,1, 4.119, 10635.502, 224.640, 52707.441 21/04/02,19:00:44,03,12,1, 11.9,1,1, 4.119, 10635.489, 224.651, 52707.449 21/04/02,19:00:44,04,12,1, 11.9,1,1, 4.119, 10635.504, 224.637, 52707.470 21/04/02,19:00:44,05,12,1, 11.9,1,1, 4.119, 10635.504, 224.651, 52707.421 21/04/02,19:00:44,06,12,1, 11.9,1,1, 4.119, 10635.490, 224.683, 52707.439 21/04/02,19:00:44,07,12,1, 11.9,1,1, 4.119, 10635.499, 224.677, 52707.494 21/04/02,19:00:44,08,12,1, 11.9,1,1, 4.119, 10635.501, 224.679, 52707.498 21/04/02,19:00:44,09,12,1, 11.9,1,1, 4.119, 10635.473, 224.676, 52707.550 21/04/02,19:00:44,10,12,1, 11.9,1,1, 4.119, 10635.490, 224.696, 52707.499 21/04/02,19:00:44,11,12,1, 11.9,1,1, 4.119, 10635.488, 224.698, 52707.493 21/04/02,19:00:44,12,12,1, 11.9,1,1, 4.119, 10635.480, 224.688, 52707.464 21/04/02,19:00:44,13,12,1, 11.9,1,1, 4.119, 10635.494, 224.697, 52707.509 21/04/02,19:00:44,14,12,1, 11.9,1,1, 4.119, 10635.468, 224.691, 52707.488 21/04/02,19:00:44,15,12,1, 11.9,1,1, 4.119, 10635.480, 224.706, 52707.459 21/04/02,19:00:44,16,12,1, 11.9,1,1, 4.119, 10635.483, 224.701, 52707.533 21/04/02,19:00:44,17,12,1, 11.9,1,1, 4.119, 10635.490, 224.708, 52707.514 21/04/02,19:00:44,18,12,1, 11.9,1,1, 4.119, 10635.479, 224.693, 52707.470 21/04/02,19:00:44,19,12,1, 11.9,1,1, 4.119, 10635.486, 224.725, 52707.503 21/04/02,19:00:45,00,11,1, 11.9,1,1, 4.119, 10635.482, 224.725, 52707.503 21/04/02,19:00:45,01,11,1, 11.9,1,1, 4.119, 10635.462, 224.734, 52707.529 21/04/02,19:00:45,02,11,1, 11.9,1,1, 4.119, 10635.494, 224.742, 52707.553 21/04/02,19:00:45,03,11,1, 11.9,1,1, 4.119, 10635.478, 224.757, 52707.541 21/04/02,19:00:45,04,11,1, 11.9,1,1, 4.119, 10635.479, 224.741, 52707.532 21/04/02,19:00:45,05,11,1, 11.9,1,1, 4.119, 10635.481, 224.763, 52707.506 21/04/02,19:00:45,06,11,1, 11.9,1,1, 4.119, 10635.478, 224.747, 52707.547 21/04/02,19:00:45,07,11,1, 11.9,1,1, 4.119, 10635.463, 224.743, 52707.547 21/04/02,19:00:45,08,11,1, 11.9,1,1, 4.119, 10635.480, 224.764, 52707.545 21/04/02,19:00:45,09,11,1, 11.9,1,1, 4.119, 10635.486, 224.749, 52707.547 21/04/02,19:00:45,10,11,1, 11.9,1,1, 4.119, 10635.450, 224.773, 52707.544 21/04/02,19:00:45,11,11,1, 11.9,1,1, 4.119, 10635.474, 224.749, 52707.527 21/04/02,19:00:45,12,11,1, 11.9,1,1, 4.119, 10635.472, 224.758, 52707.551 21/04/02,19:00:45,13,11,1, 11.9,1,1, 4.119, 10635.465, 224.772, 52707.568 21/04/02,19:00:45,14,11,1, 11.9,1,1, 4.119, 10635.472, 224.772, 52707.573 21/04/02,19:00:45,15,11,1, 11.9,1,1, 4.119, 10635.450, 224.781, 52707.547 21/04/02,19:00:45,16,11,1, 11.9,1,1, 4.119, 10635.463, 224.772, 52707.564 21/04/02,19:00:45,17,11,1, 11.9,1,1, 4.119, 10635.472, 224.796, 52707.594 21/04/02,19:00:45,18,11,1, 11.9,1,1, 4.119, 10635.467, 224.789, 52707.571 21/04/02,19:00:45,19,11,1, 11.9,1,1, 4.119, 10635.469, 224.790, 52707.611 21/04/02,19:00:46,00,11,1, 11.8,1,1, 4.123, 10635.465, 224.790, 52707.611 21/04/02,19:00:46,01,11,1, 11.8,1,1, 4.123, 10635.436, 224.797, 52707.727 21/04/02,19:00:46,02,11,1, 11.8,1,1, 4.123, 10635.432, 224.826, 52707.626 21/04/02,19:00:46,03,11,1, 11.8,1,1, 4.123, 10635.436, 224.802, 52707.588 21/04/02,19:00:46,04,11,1, 11.8,1,1, 4.123, 10635.438, 224.816, 52707.608 21/04/02,19:00:46,05,11,1, 11.8,1,1, 4.123, 10635.456, 224.789, 52707.643 21/04/02,19:00:46,06,11,1, 11.8,1,1, 4.123, 10635.405, 224.821, 52707.671 21/04/02,19:00:46,07,11,1, 11.8,1,1, 4.123, 10635.439, 224.810, 52707.652 21/04/02,19:00:46,08,11,1, 11.8,1,1, 4.123, 10635.438, 224.819, 52707.613 21/04/02,19:00:46,09,11,1, 11.8,1,1, 4.123, 10635.432, 224.803, 52707.628 21/04/02,19:00:46,10,11,1, 11.8,1,1, 4.123, 10635.447, 224.815, 52707.556 21/04/02,19:00:46,11,11,1, 11.8,1,1, 4.123, 10635.451, 224.836, 52707.603 21/04/02,19:00:46,12,11,1, 11.8,1,1, 4.123, 10635.408, 224.827, 52707.611 21/04/02,19:00:46,13,11,1, 11.8,1,1, 4.123, 10635.438, 224.814, 52707.629 21/04/02,19:00:46,14,11,1, 11.8,1,1, 4.123, 10635.419, 224.843, 52707.539 21/04/02,19:00:46,15,11,1, 11.8,1,1, 4.123, 10635.440, 224.837, 52707.660 21/04/02,19:00:46,16,11,1, 11.8,1,1, 4.123, 10635.416, 224.843, 52707.613 21/04/02,19:00:46,17,11,1, 11.8,1,1, 4.123, 10635.450, 224.839, 52707.635 21/04/02,19:00:46,18,11,1, 11.8,1,1, 4.123, 10635.402, 224.814, 52707.593 21/04/02,19:00:46,19,11,1, 11.8,1,1, 4.123, 10635.428, 224.855, 52707.651 21/04/02,19:00:47,00,12,1, 11.9,1,1, 4.118, 10635.424, 224.855, 52707.651 21/04/02,19:00:47,01,12,1, 11.9,1,1, 4.118, 10635.407, 224.830, 52707.623 21/04/02,19:00:47,02,12,1, 11.9,1,1, 4.118, 10635.395, 224.843, 52707.655 21/04/02,19:00:47,03,12,1, 11.9,1,1, 4.118, 10635.398, 224.855, 52707.660 21/04/02,19:00:47,04,12,1, 11.9,1,1, 4.118, 10635.403, 224.875, 52707.637 21/04/02,19:00:47,05,12,1, 11.9,1,1, 4.118, 10635.410, 224.858, 52707.637 21/04/02,19:00:47,06,12,1, 11.9,1,1, 4.118, 10635.416, 224.868, 52707.723 21/04/02,19:00:47,07,12,1, 11.9,1,1, 4.118, 10635.405, 224.886, 52707.684 21/04/02,19:00:47,08,12,1, 11.9,1,1, 4.118, 10635.419, 224.895, 52707.689 21/04/02,19:00:47,09,12,1, 11.9,1,1, 4.118, 10635.398, 224.882, 52707.672 21/04/02,19:00:47,10,12,1, 11.9,1,1, 4.118, 10635.406, 224.894, 52707.681 21/04/02,19:00:47,11,12,1, 11.9,1,1, 4.118, 10635.413, 224.890, 52707.696 21/04/02,19:00:47,12,12,1, 11.9,1,1, 4.118, 10635.397, 224.902, 52707.690 21/04/02,19:00:47,13,12,1, 11.9,1,1, 4.118, 10635.420, 224.896, 52707.702 21/04/02,19:00:47,14,12,1, 11.9,1,1, 4.118, 10635.401, 224.911, 52707.697 21/04/02,19:00:47,15,12,1, 11.9,1,1, 4.118, 10635.387, 224.886, 52707.698 21/04/02,19:00:47,16,12,1, 11.9,1,1, 4.118, 10635.389, 224.886, 52707.714 21/04/02,19:00:47,17,12,1, 11.9,1,1, 4.118, 10635.407, 224.904, 52707.703 21/04/02,19:00:47,18,12,1, 11.9,1,1, 4.118, 10635.382, 224.897, 52707.675 21/04/02,19:00:47,19,12,1, 11.9,1,1, 4.118, 10635.357, 224.933, 52707.716 21/04/02,19:00:48,00,11,1, 11.9,1,1, 4.116, 10635.357, 224.933, 52707.716 21/04/02,19:00:48,01,11,1, 11.9,1,1, 4.116, 10635.381, 224.933, 52707.752 21/04/02,19:00:48,02,11,1, 11.9,1,1, 4.116, 10635.396, 224.934, 52707.762 21/04/02,19:00:48,03,11,1, 11.9,1,1, 4.116, 10635.392, 224.955, 52707.755 21/04/02,19:00:48,04,11,1, 11.9,1,1, 4.116, 10635.368, 224.922, 52707.713 21/04/02,19:00:48,05,11,1, 11.9,1,1, 4.116, 10635.378, 224.907, 52707.716 21/04/02,19:00:48,06,11,1, 11.9,1,1, 4.116, 10635.373, 224.923, 52707.725 21/04/02,19:00:48,07,11,1, 11.9,1,1, 4.116, 10635.371, 224.899, 52707.703 21/04/02,19:00:48,08,11,1, 11.9,1,1, 4.116, 10635.363, 224.966, 52707.762 21/04/02,19:00:48,09,11,1, 11.9,1,1, 4.116, 10635.390, 224.966, 52707.807 21/04/02,19:00:48,10,11,1, 11.9,1,1, 4.116, 10635.377, 224.979, 52707.725 21/04/02,19:00:48,11,11,1, 11.9,1,1, 4.116, 10635.363, 224.970, 52707.789 21/04/02,19:00:48,12,11,1, 11.9,1,1, 4.116, 10635.369, 224.967, 52707.759 21/04/02,19:00:48,13,11,1, 11.9,1,1, 4.116, 10635.360, 224.957, 52707.759 21/04/02,19:00:48,14,11,1, 11.9,1,1, 4.116, 10635.341, 224.982, 52707.741 21/04/02,19:00:48,15,11,1, 11.9,1,1, 4.116, 10635.338, 224.948, 52707.777 21/04/02,19:00:48,16,11,1, 11.9,1,1, 4.116, 10635.343, 224.950, 52707.773 21/04/02,19:00:48,17,11,1, 11.9,1,1, 4.116, 10635.334, 224.974, 52707.792 21/04/02,19:00:48,18,11,1, 11.9,1,1, 4.116, 10635.352, 224.973, 52707.767 21/04/02,19:00:48,19,11,1, 11.9,1,1, 4.116, 10635.340, 225.003, 52707.795 21/04/02,19:00:49,00,10,1, 11.9,1,1, 4.115, 10635.340, 225.003, 52707.795 21/04/02,19:00:49,01,10,1, 11.9,1,1, 4.115, 10635.355, 225.022, 52707.805 21/04/02,19:00:49,02,10,1, 11.9,1,1, 4.115, 10635.357, 225.002, 52707.827 21/04/02,19:00:49,03,10,1, 11.9,1,1, 4.115, 10635.351, 224.997, 52707.825 21/04/02,19:00:49,04,10,1, 11.9,1,1, 4.115, 10635.324, 224.992, 52707.838 21/04/02,19:00:49,05,10,1, 11.9,1,1, 4.115, 10635.328, 224.984, 52707.781 21/04/02,19:00:49,06,10,1, 11.9,1,1, 4.115, 10635.340, 224.989, 52707.803 21/04/02,19:00:49,07,10,1, 11.9,1,1, 4.115, 10635.332, 224.989, 52707.792 21/04/02,19:00:49,08,10,1, 11.9,1,1, 4.115, 10635.322, 224.969, 52707.804 21/04/02,19:00:49,09,10,1, 11.9,1,1, 4.115, 10635.333, 224.994, 52707.819 21/04/02,19:00:49,10,10,1, 11.9,1,1, 4.115, 10635.326, 225.010, 52707.832 21/04/02,19:00:49,11,10,1, 11.9,1,1, 4.115, 10635.317, 225.019, 52707.808 21/04/02,19:00:49,12,10,1, 11.9,1,1, 4.115, 10635.335, 225.030, 52707.840 21/04/02,19:00:49,13,10,1, 11.9,1,1, 4.115, 10635.334, 225.042, 52707.825 21/04/02,19:00:49,14,10,1, 11.9,1,1, 4.115, 10635.326, 225.019, 52707.794 21/04/02,19:00:49,15,10,1, 11.9,1,1, 4.115, 10635.333, 225.042, 52707.839 21/04/02,19:00:49,16,10,1, 11.9,1,1, 4.115, 10635.317, 225.018, 52707.821 21/04/02,19:00:49,17,10,1, 11.9,1,1, 4.115, 10635.318, 225.032, 52707.855 21/04/02,19:00:49,18,10,1, 11.9,1,1, 4.115, 10635.307, 225.060, 52707.852 21/04/02,19:00:49,19,10,1, 11.9,1,1, 4.115, 10635.330, 225.051, 52707.873 21/04/02,19:00:50,00,11,1, 11.8,1,1, 4.118, 10635.324, 225.051, 52707.873 21/04/02,19:00:50,01,11,1, 11.8,1,1, 4.118, 10635.315, 225.070, 52707.848 21/04/02,19:00:50,02,11,1, 11.8,1,1, 4.118, 10635.292, 225.048, 52707.883 21/04/02,19:00:50,03,11,1, 11.8,1,1, 4.118, 10635.295, 225.036, 52707.873 21/04/02,19:00:50,04,11,1, 11.8,1,1, 4.118, 10635.298, 225.098, 52707.880 21/04/02,19:00:50,05,11,1, 11.8,1,1, 4.118, 10635.315, 225.093, 52707.843 21/04/02,19:00:50,06,11,1, 11.8,1,1, 4.118, 10635.276, 225.065, 52707.852 21/04/02,19:00:50,07,11,1, 11.8,1,1, 4.118, 10635.294, 225.106, 52707.891 21/04/02,19:00:50,08,11,1, 11.8,1,1, 4.118, 10635.273, 225.077, 52707.880 21/04/02,19:00:50,09,11,1, 11.8,1,1, 4.118, 10635.293, 225.088, 52707.913 21/04/02,19:00:50,10,11,1, 11.8,1,1, 4.118, 10635.294, 225.071, 52707.879 21/04/02,19:00:50,11,11,1, 11.8,1,1, 4.118, 10635.285, 225.088, 52707.867 21/04/02,19:00:50,12,11,1, 11.8,1,1, 4.118, 10635.294, 225.060, 52707.880 21/04/02,19:00:50,13,11,1, 11.8,1,1, 4.118, 10635.282, 225.091, 52707.892 21/04/02,19:00:50,14,11,1, 11.8,1,1, 4.118, 10635.254, 225.080, 52707.891 21/04/02,19:00:50,15,11,1, 11.8,1,1, 4.118, 10635.259, 225.070, 52707.901 21/04/02,19:00:50,16,11,1, 11.8,1,1, 4.118, 10635.279, 225.089, 52707.919 21/04/02,19:00:50,17,11,1, 11.8,1,1, 4.118, 10635.276, 225.099, 52707.886 21/04/02,19:00:50,18,11,1, 11.8,1,1, 4.118, 10635.274, 225.071, 52707.911 21/04/02,19:00:50,19,11,1, 11.8,1,1, 4.118, 10635.299, 225.106, 52707.952 21/04/02,19:00:51,00,10,1, 11.9,1,1, 4.117, 10635.298, 225.106, 52707.952 21/04/02,19:00:51,01,10,1, 11.9,1,1, 4.117, 10635.277, 225.110, 52707.927 21/04/02,19:00:51,02,10,1, 11.9,1,1, 4.117, 10635.251, 225.099, 52707.908 21/04/02,19:00:51,03,10,1, 11.9,1,1, 4.117, 10635.270, 225.108, 52707.937 21/04/02,19:00:51,04,10,1, 11.9,1,1, 4.117, 10635.271, 225.113, 52707.914 21/04/02,19:00:51,05,10,1, 11.9,1,1, 4.117, 10635.256, 225.145, 52707.891 21/04/02,19:00:51,06,10,1, 11.9,1,1, 4.117, 10635.255, 225.129, 52707.976 21/04/02,19:00:51,07,10,1, 11.9,1,1, 4.117, 10635.264, 225.117, 52707.938 21/04/02,19:00:51,08,10,1, 11.9,1,1, 4.117, 10635.278, 225.136, 52707.940 21/04/02,19:00:51,09,10,1, 11.9,1,1, 4.117, 10635.229, 225.137, 52707.803 21/04/02,19:00:51,10,10,1, 11.9,1,1, 4.117, 10635.279, 225.102, 52707.986 21/04/02,19:00:51,11,10,1, 11.9,1,1, 4.117, 10635.272, 225.128, 52707.830 21/04/02,19:00:51,12,10,1, 11.9,1,1, 4.117, 10635.261, 225.149, 52707.903 21/04/02,19:00:51,13,10,1, 11.9,1,1, 4.117, 10635.235, 225.157, 52707.952 21/04/02,19:00:51,14,10,1, 11.9,1,1, 4.117, 10635.253, 225.156, 52707.925 21/04/02,19:00:51,15,10,1, 11.9,1,1, 4.117, 10635.259, 225.169, 52707.973 21/04/02,19:00:51,16,10,1, 11.9,1,1, 4.117, 10635.237, 225.173, 52707.953 21/04/02,19:00:51,17,10,1, 11.9,1,1, 4.117, 10635.243, 225.193, 52707.928 21/04/02,19:00:51,18,10,1, 11.9,1,1, 4.117, 10635.255, 225.175, 52707.922 21/04/02,19:00:51,19,10,1, 11.9,1,1, 4.117, 10635.265, 225.178, 52707.962 21/04/02,19:00:52,00,10,1, 11.9,1,1, 4.114, 10635.265, 225.178, 52707.962 21/04/02,19:00:52,01,10,1, 11.9,1,1, 4.114, 10635.237, 225.166, 52707.958 21/04/02,19:00:52,02,10,1, 11.9,1,1, 4.114, 10635.256, 225.180, 52707.950 21/04/02,19:00:52,03,10,1, 11.9,1,1, 4.114, 10635.234, 225.167, 52707.932 21/04/02,19:00:52,04,10,1, 11.9,1,1, 4.114, 10635.237, 225.180, 52707.974 21/04/02,19:00:52,05,10,1, 11.9,1,1, 4.114, 10635.229, 225.201, 52707.982 21/04/02,19:00:52,06,10,1, 11.9,1,1, 4.114, 10635.224, 225.200, 52707.991 21/04/02,19:00:52,07,10,1, 11.9,1,1, 4.114, 10635.248, 225.195, 52707.981 21/04/02,19:00:52,08,10,1, 11.9,1,1, 4.114, 10635.234, 225.186, 52708.018 21/04/02,19:00:52,09,10,1, 11.9,1,1, 4.114, 10635.258, 225.237, 52708.023 21/04/02,19:00:52,10,10,1, 11.9,1,1, 4.114, 10635.260, 225.209, 52708.008 21/04/02,19:00:52,11,10,1, 11.9,1,1, 4.114, 10635.236, 225.206, 52708.031 21/04/02,19:00:52,12,10,1, 11.9,1,1, 4.114, 10635.228, 225.197, 52708.011 21/04/02,19:00:52,13,10,1, 11.9,1,1, 4.114, 10635.210, 225.218, 52708.016 21/04/02,19:00:52,14,10,1, 11.9,1,1, 4.114, 10635.250, 225.214, 52708.017 21/04/02,19:00:52,15,10,1, 11.9,1,1, 4.114, 10635.227, 225.235, 52708.022 21/04/02,19:00:52,16,10,1, 11.9,1,1, 4.114, 10635.236, 225.237, 52708.048 21/04/02,19:00:52,17,10,1, 11.9,1,1, 4.114, 10635.260, 225.242, 52708.038 21/04/02,19:00:52,18,10,1, 11.9,1,1, 4.114, 10635.248, 225.238, 52708.043 21/04/02,19:00:52,19,10,1, 11.9,1,1, 4.114, 10635.244, 225.257, 52708.088 21/04/02,19:00:53,00,11,1, 11.9,1,1, 4.116, 10635.240, 225.257, 52708.088 21/04/02,19:00:53,01,11,1, 11.9,1,1, 4.116, 10635.237, 225.263, 52708.089 21/04/02,19:00:53,02,11,1, 11.9,1,1, 4.116, 10635.256, 225.257, 52708.034 21/04/02,19:00:53,03,11,1, 11.9,1,1, 4.116, 10635.224, 225.271, 52708.012 21/04/02,19:00:53,04,11,1, 11.9,1,1, 4.116, 10635.232, 225.262, 52708.073 21/04/02,19:00:53,05,11,1, 11.9,1,1, 4.116, 10635.230, 225.274, 52708.046 21/04/02,19:00:53,06,11,1, 11.9,1,1, 4.116, 10635.235, 225.274, 52708.089 21/04/02,19:00:53,07,11,1, 11.9,1,1, 4.116, 10635.211, 225.293, 52708.095 21/04/02,19:00:53,08,11,1, 11.9,1,1, 4.116, 10635.232, 225.288, 52708.040 21/04/02,19:00:53,09,11,1, 11.9,1,1, 4.116, 10635.216, 225.276, 52708.084 21/04/02,19:00:53,10,11,1, 11.9,1,1, 4.116, 10635.229, 225.307, 52708.035 21/04/02,19:00:53,11,11,1, 11.9,1,1, 4.116, 10635.243, 225.286, 52708.022 21/04/02,19:00:53,12,11,1, 11.9,1,1, 4.116, 10635.201, 225.317, 52708.072 21/04/02,19:00:53,13,11,1, 11.9,1,1, 4.116, 10635.225, 225.318, 52708.063 21/04/02,19:00:53,14,11,1, 11.9,1,1, 4.116, 10635.235, 225.341, 52708.102 21/04/02,19:00:53,15,11,1, 11.9,1,1, 4.116, 10635.209, 225.317, 52708.099 21/04/02,19:00:53,16,11,1, 11.9,1,1, 4.116, 10635.219, 225.322, 52708.076 21/04/02,19:00:53,17,11,1, 11.9,1,1, 4.116, 10635.223, 225.310, 52708.071 21/04/02,19:00:53,18,11,1, 11.9,1,1, 4.116, 10635.224, 225.319, 52708.090 21/04/02,19:00:53,19,11,1, 11.9,1,1, 4.116, 10635.225, 225.331, 52708.117 21/04/02,19:00:54,00,12,1, 11.9,1,1, 4.120, 10635.223, 225.331, 52708.117 21/04/02,19:00:54,01,12,1, 11.9,1,1, 4.120, 10635.259, 225.337, 52708.201 21/04/02,19:00:54,02,12,1, 11.9,1,1, 4.120, 10635.208, 225.352, 52708.025 21/04/02,19:00:54,03,12,1, 11.9,1,1, 4.120, 10635.219, 225.343, 52708.120 21/04/02,19:00:54,04,12,1, 11.9,1,1, 4.120, 10635.224, 225.345, 52708.122 21/04/02,19:00:54,05,12,1, 11.9,1,1, 4.120, 10635.211, 225.355, 52708.072 21/04/02,19:00:54,06,12,1, 11.9,1,1, 4.120, 10635.194, 225.327, 52708.085 21/04/02,19:00:54,07,12,1, 11.9,1,1, 4.120, 10635.218, 225.343, 52708.062 21/04/02,19:00:54,08,12,1, 11.9,1,1, 4.120, 10635.228, 225.353, 52708.075 21/04/02,19:00:54,09,12,1, 11.9,1,1, 4.120, 10635.208, 225.370, 52708.124 21/04/02,19:00:54,10,12,1, 11.9,1,1, 4.120, 10635.225, 225.366, 52708.087 21/04/02,19:00:54,11,12,1, 11.9,1,1, 4.120, 10635.219, 225.389, 52708.099 21/04/02,19:00:54,12,12,1, 11.9,1,1, 4.120, 10635.220, 225.370, 52708.079 21/04/02,19:00:54,13,12,1, 11.9,1,1, 4.120, 10635.192, 225.385, 52708.106 21/04/02,19:00:54,14,12,1, 11.9,1,1, 4.120, 10635.214, 225.376, 52708.188 21/04/02,19:00:54,15,12,1, 11.9,1,1, 4.120, 10635.205, 225.394, 52708.179 21/04/02,19:00:54,16,12,1, 11.9,1,1, 4.120, 10635.249, 225.392, 52708.193 21/04/02,19:00:54,17,12,1, 11.9,1,1, 4.120, 10635.184, 225.372, 52708.246 21/04/02,19:00:54,18,12,1, 11.9,1,1, 4.120, 10635.231, 225.388, 52708.081 21/04/02,19:00:54,19,12,1, 11.9,1,1, 4.120, 10635.249, 225.408, 52708.137 21/04/02,19:00:55,00,12,1, 11.8,1,1, 4.117, 10635.248, 225.408, 52708.137 21/04/02,19:00:55,01,12,1, 11.8,1,1, 4.117, 10635.213, 225.411, 52708.154 21/04/02,19:00:55,02,12,1, 11.8,1,1, 4.117, 10635.221, 225.419, 52708.154 21/04/02,19:00:55,03,12,1, 11.8,1,1, 4.117, 10635.216, 225.414, 52708.167 21/04/02,19:00:55,04,12,1, 11.8,1,1, 4.117, 10635.231, 225.421, 52708.147 21/04/02,19:00:55,05,12,1, 11.8,1,1, 4.117, 10635.230, 225.438, 52708.097 21/04/02,19:00:55,06,12,1, 11.8,1,1, 4.117, 10635.236, 225.447, 52708.119 21/04/02,19:00:55,07,12,1, 11.8,1,1, 4.117, 10635.210, 225.467, 52708.194 21/04/02,19:00:55,08,12,1, 11.8,1,1, 4.117, 10635.212, 225.433, 52708.129 21/04/02,19:00:55,09,12,1, 11.8,1,1, 4.117, 10635.224, 225.439, 52708.153 21/04/02,19:00:55,10,12,1, 11.8,1,1, 4.117, 10635.222, 225.430, 52708.162 21/04/02,19:00:55,11,12,1, 11.8,1,1, 4.117, 10635.237, 225.468, 52708.195 21/04/02,19:00:55,12,12,1, 11.8,1,1, 4.117, 10635.236, 225.473, 52708.171 21/04/02,19:00:55,13,12,1, 11.8,1,1, 4.117, 10635.228, 225.475, 52708.160 21/04/02,19:00:55,14,12,1, 11.8,1,1, 4.117, 10635.241, 225.453, 52708.163 21/04/02,19:00:55,15,12,1, 11.8,1,1, 4.117, 10635.232, 225.490, 52708.207 21/04/02,19:00:55,16,12,1, 11.8,1,1, 4.117, 10635.238, 225.459, 52708.203 21/04/02,19:00:55,17,12,1, 11.8,1,1, 4.117, 10635.243, 225.484, 52708.239 21/04/02,19:00:55,18,12,1, 11.8,1,1, 4.117, 10635.239, 225.494, 52708.221 21/04/02,19:00:55,19,12,1, 11.8,1,1, 4.117, 10635.226, 225.502, 52708.218 21/04/02,19:00:56,00,12,1, 11.8,1,1, 4.117, 10635.223, 225.502, 52708.218 21/04/02,19:00:56,01,12,1, 11.8,1,1, 4.117, 10635.243, 225.501, 52708.137 21/04/02,19:00:56,02,12,1, 11.8,1,1, 4.117, 10635.237, 225.506, 52708.257 21/04/02,19:00:56,03,12,1, 11.8,1,1, 4.117, 10635.218, 225.514, 52708.233 21/04/02,19:00:56,04,12,1, 11.8,1,1, 4.117, 10635.214, 225.512, 52708.255 21/04/02,19:00:56,05,12,1, 11.8,1,1, 4.117, 10635.212, 225.516, 52708.244 21/04/02,19:00:56,06,12,1, 11.8,1,1, 4.117, 10635.207, 225.523, 52708.248 21/04/02,19:00:56,07,12,1, 11.8,1,1, 4.117, 10635.196, 225.506, 52708.256 21/04/02,19:00:56,08,12,1, 11.8,1,1, 4.117, 10635.207, 225.522, 52708.251 21/04/02,19:00:56,09,12,1, 11.8,1,1, 4.117, 10635.205, 225.537, 52708.257 21/04/02,19:00:56,10,12,1, 11.8,1,1, 4.117, 10635.232, 225.541, 52708.197 21/04/02,19:00:56,11,12,1, 11.8,1,1, 4.117, 10635.222, 225.561, 52708.249 21/04/02,19:00:56,12,12,1, 11.8,1,1, 4.117, 10635.208, 225.563, 52708.252 21/04/02,19:00:56,13,12,1, 11.8,1,1, 4.117, 10635.218, 225.568, 52708.256 21/04/02,19:00:56,14,12,1, 11.8,1,1, 4.117, 10635.210, 225.576, 52708.272 21/04/02,19:00:56,15,12,1, 11.8,1,1, 4.117, 10635.209, 225.561, 52708.268 21/04/02,19:00:56,16,12,1, 11.8,1,1, 4.117, 10635.219, 225.569, 52708.264 21/04/02,19:00:56,17,12,1, 11.8,1,1, 4.117, 10635.205, 225.576, 52708.304 21/04/02,19:00:56,18,12,1, 11.8,1,1, 4.117, 10635.188, 225.584, 52708.305 21/04/02,19:00:56,19,12,1, 11.8,1,1, 4.117, 10635.217, 225.599, 52708.273 21/04/02,19:00:57,00,11,1, 11.9,1,1, 4.116, 10635.215, 225.599, 52708.273 21/04/02,19:00:57,01,11,1, 11.9,1,1, 4.116, 10635.207, 225.594, 52708.276 21/04/02,19:00:57,02,11,1, 11.9,1,1, 4.116, 10635.219, 225.578, 52708.139 21/04/02,19:00:57,03,11,1, 11.9,1,1, 4.116, 10635.171, 225.586, 52708.373 21/04/02,19:00:57,04,11,1, 11.9,1,1, 4.116, 10635.212, 225.616, 52708.362 21/04/02,19:00:57,05,11,1, 11.9,1,1, 4.116, 10635.201, 225.618, 52708.311 21/04/02,19:00:57,06,11,1, 11.9,1,1, 4.116, 10635.226, 225.633, 52708.326 21/04/02,19:00:57,07,11,1, 11.9,1,1, 4.116, 10635.188, 225.596, 52708.335 21/04/02,19:00:57,08,11,1, 11.9,1,1, 4.116, 10635.207, 225.618, 52708.287 21/04/02,19:00:57,09,11,1, 11.9,1,1, 4.116, 10635.223, 225.631, 52708.344 21/04/02,19:00:57,10,11,1, 11.9,1,1, 4.116, 10635.214, 225.641, 52708.310 21/04/02,19:00:57,11,11,1, 11.9,1,1, 4.116, 10635.248, 225.640, 52708.336 21/04/02,19:00:57,12,11,1, 11.9,1,1, 4.116, 10635.223, 225.620, 52708.306 21/04/02,19:00:57,13,11,1, 11.9,1,1, 4.116, 10635.223, 225.654, 52708.328 21/04/02,19:00:57,14,11,1, 11.9,1,1, 4.116, 10635.197, 225.657, 52708.340 21/04/02,19:00:57,15,11,1, 11.9,1,1, 4.116, 10635.208, 225.655, 52708.338 21/04/02,19:00:57,16,11,1, 11.9,1,1, 4.116, 10635.244, 225.660, 52708.350 21/04/02,19:00:57,17,11,1, 11.9,1,1, 4.116, 10635.241, 225.655, 52708.333 21/04/02,19:00:57,18,11,1, 11.9,1,1, 4.116, 10635.235, 225.681, 52708.366 21/04/02,19:00:57,19,11,1, 11.9,1,1, 4.116, 10635.186, 225.675, 52708.509 21/04/02,19:00:58,00,11,1, 11.9,1,1, 4.119, 10635.182, 225.675, 52708.509 21/04/02,19:00:58,01,11,1, 11.9,1,1, 4.119, 10635.195, 225.693, 52708.368 21/04/02,19:00:58,02,11,1, 11.9,1,1, 4.119, 10635.219, 225.683, 52708.349 21/04/02,19:00:58,03,11,1, 11.9,1,1, 4.119, 10635.213, 225.682, 52708.332 21/04/02,19:00:58,04,11,1, 11.9,1,1, 4.119, 10635.227, 225.676, 52708.356 21/04/02,19:00:58,05,11,1, 11.9,1,1, 4.119, 10635.210, 225.720, 52708.377 21/04/02,19:00:58,06,11,1, 11.9,1,1, 4.119, 10635.216, 225.692, 52708.376 21/04/02,19:00:58,07,11,1, 11.9,1,1, 4.119, 10635.234, 225.738, 52708.385 21/04/02,19:00:58,08,11,1, 11.9,1,1, 4.119, 10635.189, 225.736, 52708.349 21/04/02,19:00:58,09,11,1, 11.9,1,1, 4.119, 10635.221, 225.708, 52708.416 21/04/02,19:00:58,10,11,1, 11.9,1,1, 4.119, 10635.203, 225.730, 52708.340 21/04/02,19:00:58,11,11,1, 11.9,1,1, 4.119, 10635.212, 225.741, 52708.382 21/04/02,19:00:58,12,11,1, 11.9,1,1, 4.119, 10635.216, 225.727, 52708.346 21/04/02,19:00:58,13,11,1, 11.9,1,1, 4.119, 10635.227, 225.720, 52708.331 21/04/02,19:00:58,14,11,1, 11.9,1,1, 4.119, 10635.208, 225.750, 52708.387 21/04/02,19:00:58,15,11,1, 11.9,1,1, 4.119, 10635.206, 225.732, 52708.351 21/04/02,19:00:58,16,11,1, 11.9,1,1, 4.119, 10635.193, 225.735, 52708.403 21/04/02,19:00:58,17,11,1, 11.9,1,1, 4.119, 10635.186, 225.762, 52708.403 21/04/02,19:00:58,18,11,1, 11.9,1,1, 4.119, 10635.183, 225.751, 52708.381 21/04/02,19:00:58,19,11,1, 11.9,1,1, 4.119, 10635.208, 225.758, 52708.384 21/04/02,19:00:59,00,11,1, 11.8,1,1, 4.119, 10635.207, 225.758, 52708.384 21/04/02,19:00:59,01,11,1, 11.8,1,1, 4.119, 10635.203, 225.758, 52708.390 21/04/02,19:00:59,02,11,1, 11.8,1,1, 4.119, 10635.203, 225.766, 52708.404 21/04/02,19:00:59,03,11,1, 11.8,1,1, 4.119, 10635.213, 225.781, 52708.397 21/04/02,19:00:59,04,11,1, 11.8,1,1, 4.119, 10635.193, 225.774, 52708.371 21/04/02,19:00:59,05,11,1, 11.8,1,1, 4.119, 10635.215, 225.777, 52708.366 21/04/02,19:00:59,06,11,1, 11.8,1,1, 4.119, 10635.205, 225.795, 52708.402 21/04/02,19:00:59,07,11,1, 11.8,1,1, 4.119, 10635.181, 225.804, 52708.386 21/04/02,19:00:59,08,11,1, 11.8,1,1, 4.119, 10635.187, 225.785, 52708.373 21/04/02,19:00:59,09,11,1, 11.8,1,1, 4.119, 10635.222, 225.793, 52708.481 21/04/02,19:00:59,10,11,1, 11.8,1,1, 4.119, 10635.192, 225.812, 52708.422 21/04/02,19:00:59,11,11,1, 11.8,1,1, 4.119, 10635.214, 225.811, 52708.415 21/04/02,19:00:59,12,11,1, 11.8,1,1, 4.119, 10635.197, 225.799, 52708.417 21/04/02,19:00:59,13,11,1, 11.8,1,1, 4.119, 10635.201, 225.816, 52708.418 21/04/02,19:00:59,14,11,1, 11.8,1,1, 4.119, 10635.195, 225.814, 52708.417 21/04/02,19:00:59,15,11,1, 11.8,1,1, 4.119, 10635.191, 225.808, 52708.428 21/04/02,19:00:59,16,11,1, 11.8,1,1, 4.119, 10635.200, 225.819, 52708.439 21/04/02,19:00:59,17,11,1, 11.8,1,1, 4.119, 10635.231, 225.820, 52708.455 21/04/02,19:00:59,18,11,1, 11.8,1,1, 4.119, 10635.234, 225.831, 52708.397 21/04/02,19:00:59,19,11,1, 11.8,1,1, 4.119, 10635.205, 225.808, 52708.407 21/04/02,19:01:00,00,11,1, 11.9,1,1, 4.118, 10635.198, 225.808, 52708.407 21/04/02,19:01:00,01,11,1, 11.9,1,1, 4.118, 10635.199, 225.847, 52708.422 21/04/02,19:01:00,02,11,1, 11.9,1,1, 4.118, 10635.181, 225.861, 52708.403 21/04/02,19:01:00,03,11,1, 11.9,1,1, 4.118, 10635.175, 225.856, 52708.445 21/04/02,19:01:00,04,11,1, 11.9,1,1, 4.118, 10635.165, 225.855, 52708.435 21/04/02,19:01:00,05,11,1, 11.9,1,1, 4.118, 10635.182, 225.851, 52708.438 21/04/02,19:01:00,06,11,1, 11.9,1,1, 4.118, 10635.192, 225.873, 52708.429 21/04/02,19:01:00,07,11,1, 11.9,1,1, 4.118, 10635.176, 225.851, 52708.478 21/04/02,19:01:00,08,11,1, 11.9,1,1, 4.118, 10635.190, 225.870, 52708.432 21/04/02,19:01:00,09,11,1, 11.9,1,1, 4.118, 10635.192, 225.886, 52708.428 21/04/02,19:01:00,10,11,1, 11.9,1,1, 4.118, 10635.186, 225.882, 52708.404 21/04/02,19:01:00,11,11,1, 11.9,1,1, 4.118, 10635.209, 225.870, 52708.463 21/04/02,19:01:00,12,11,1, 11.9,1,1, 4.118, 10635.214, 225.892, 52708.469 21/04/02,19:01:00,13,11,1, 11.9,1,1, 4.118, 10635.202, 225.891, 52708.495 21/04/02,19:01:00,14,11,1, 11.9,1,1, 4.118, 10635.199, 225.894, 52708.465 21/04/02,19:01:00,15,11,1, 11.9,1,1, 4.118, 10635.179, 225.900, 52708.466 21/04/02,19:01:00,16,11,1, 11.9,1,1, 4.118, 10635.182, 225.890, 52708.217 21/04/02,19:01:00,17,11,1, 11.9,1,1, 4.118, 10635.124, 225.884, 52708.501 21/04/02,19:01:00,18,11,1, 11.9,1,1, 4.118, 10635.160, 225.914, 52708.513 21/04/02,19:01:00,19,11,1, 11.9,1,1, 4.118, 10635.137, 225.875, 52708.488 21/04/02,19:01:01,00,11,1, 11.9,1,1, 4.119, 10635.132, 225.875, 52708.488 21/04/02,19:01:01,01,11,1, 11.9,1,1, 4.119, 10635.163, 225.919, 52708.537 21/04/02,19:01:01,02,11,1, 11.9,1,1, 4.119, 10635.157, 225.916, 52708.480 21/04/02,19:01:01,03,11,1, 11.9,1,1, 4.119, 10635.158, 225.922, 52708.512 21/04/02,19:01:01,04,11,1, 11.9,1,1, 4.119, 10635.174, 225.910, 52708.506 21/04/02,19:01:01,05,11,1, 11.9,1,1, 4.119, 10635.155, 225.925, 52708.481 21/04/02,19:01:01,06,11,1, 11.9,1,1, 4.119, 10635.172, 225.934, 52708.517 21/04/02,19:01:01,07,11,1, 11.9,1,1, 4.119, 10635.129, 225.935, 52708.507 21/04/02,19:01:01,08,11,1, 11.9,1,1, 4.119, 10635.155, 225.962, 52708.472 21/04/02,19:01:01,09,11,1, 11.9,1,1, 4.119, 10635.170, 225.963, 52708.506 21/04/02,19:01:01,10,11,1, 11.9,1,1, 4.119, 10635.127, 225.971, 52708.496 21/04/02,19:01:01,11,11,1, 11.9,1,1, 4.119, 10635.151, 225.945, 52708.503 21/04/02,19:01:01,12,11,1, 11.9,1,1, 4.119, 10635.176, 225.950, 52708.505 21/04/02,19:01:01,13,11,1, 11.9,1,1, 4.119, 10635.171, 225.972, 52708.520 21/04/02,19:01:01,14,11,1, 11.9,1,1, 4.119, 10635.155, 225.975, 52708.526 21/04/02,19:01:01,15,11,1, 11.9,1,1, 4.119, 10635.176, 225.990, 52708.539 21/04/02,19:01:01,16,11,1, 11.9,1,1, 4.119, 10635.146, 226.011, 52708.491 21/04/02,19:01:01,17,11,1, 11.9,1,1, 4.119, 10635.162, 225.998, 52708.529 21/04/02,19:01:01,18,11,1, 11.9,1,1, 4.119, 10635.170, 226.005, 52708.582 21/04/02,19:01:01,19,11,1, 11.9,1,1, 4.119, 10635.147, 226.007, 52708.534 21/04/02,19:01:02,00,12,1, 11.9,1,1, 4.117, 10635.140, 226.007, 52708.534 21/04/02,19:01:02,01,12,1, 11.9,1,1, 4.117, 10635.129, 226.006, 52708.540 21/04/02,19:01:02,02,12,1, 11.9,1,1, 4.117, 10635.141, 225.999, 52708.502 21/04/02,19:01:02,03,12,1, 11.9,1,1, 4.117, 10635.148, 226.000, 52708.496 21/04/02,19:01:02,04,12,1, 11.9,1,1, 4.117, 10635.171, 226.006, 52708.537 21/04/02,19:01:02,05,12,1, 11.9,1,1, 4.117, 10635.121, 225.998, 52708.534 21/04/02,19:01:02,06,12,1, 11.9,1,1, 4.117, 10635.157, 226.018, 52708.551 21/04/02,19:01:02,07,12,1, 11.9,1,1, 4.117, 10635.139, 226.044, 52708.546 21/04/02,19:01:02,08,12,1, 11.9,1,1, 4.117, 10635.160, 226.053, 52708.550 21/04/02,19:01:02,09,12,1, 11.9,1,1, 4.117, 10635.156, 226.038, 52708.560 21/04/02,19:01:02,10,12,1, 11.9,1,1, 4.117, 10635.156, 226.037, 52708.557 21/04/02,19:01:02,11,12,1, 11.9,1,1, 4.117, 10635.142, 226.059, 52708.544 21/04/02,19:01:02,12,12,1, 11.9,1,1, 4.117, 10635.151, 226.061, 52708.558 21/04/02,19:01:02,13,12,1, 11.9,1,1, 4.117, 10635.143, 226.070, 52708.554 21/04/02,19:01:02,14,12,1, 11.9,1,1, 4.117, 10635.148, 226.076, 52708.561 21/04/02,19:01:02,15,12,1, 11.9,1,1, 4.117, 10635.153, 226.072, 52708.580 21/04/02,19:01:02,16,12,1, 11.9,1,1, 4.117, 10635.136, 226.088, 52708.593 21/04/02,19:01:02,17,12,1, 11.9,1,1, 4.117, 10635.140, 226.088, 52708.603 21/04/02,19:01:02,18,12,1, 11.9,1,1, 4.117, 10635.126, 226.114, 52708.555 21/04/02,19:01:02,19,12,1, 11.9,1,1, 4.117, 10635.153, 226.083, 52708.622 21/04/02,19:01:03,00,12,1, 11.9,1,1, 4.117, 10635.148, 226.083, 52708.622 21/04/02,19:01:03,01,12,1, 11.9,1,1, 4.117, 10635.126, 226.103, 52708.626 21/04/02,19:01:03,02,12,1, 11.9,1,1, 4.117, 10635.151, 226.109, 52708.612 21/04/02,19:01:03,03,12,1, 11.9,1,1, 4.117, 10635.160, 226.107, 52708.609 21/04/02,19:01:03,04,12,1, 11.9,1,1, 4.117, 10635.138, 226.116, 52708.619 21/04/02,19:01:03,05,12,1, 11.9,1,1, 4.117, 10635.138, 226.115, 52708.556 21/04/02,19:01:03,06,12,1, 11.9,1,1, 4.117, 10635.135, 226.132, 52708.619 21/04/02,19:01:03,07,12,1, 11.9,1,1, 4.117, 10635.135, 226.130, 52708.609 21/04/02,19:01:03,08,12,1, 11.9,1,1, 4.117, 10635.145, 226.122, 52708.613 21/04/02,19:01:03,09,12,1, 11.9,1,1, 4.117, 10635.135, 226.123, 52708.597 21/04/02,19:01:03,10,12,1, 11.9,1,1, 4.117, 10635.145, 226.104, 52708.614 21/04/02,19:01:03,11,12,1, 11.9,1,1, 4.117, 10635.164, 226.102, 52708.613 21/04/02,19:01:03,12,12,1, 11.9,1,1, 4.117, 10635.156, 226.123, 52708.628 21/04/02,19:01:03,13,12,1, 11.9,1,1, 4.117, 10635.169, 226.124, 52708.656 21/04/02,19:01:03,14,12,1, 11.9,1,1, 4.117, 10635.133, 226.109, 52708.603 21/04/02,19:01:03,15,12,1, 11.9,1,1, 4.117, 10635.137, 226.139, 52708.651 21/04/02,19:01:03,16,12,1, 11.9,1,1, 4.117, 10635.157, 226.141, 52708.674 21/04/02,19:01:03,17,12,1, 11.9,1,1, 4.117, 10635.105, 226.148, 52708.748 21/04/02,19:01:03,18,12,1, 11.9,1,1, 4.117, 10635.166, 226.140, 52708.618 21/04/02,19:01:03,19,12,1, 11.9,1,1, 4.117, 10635.158, 226.156, 52708.599 21/04/02,19:01:04,00,11,1, 11.9,1,1, 4.121, 10635.157, 226.156, 52708.599 21/04/02,19:01:04,01,11,1, 11.9,1,1, 4.121, 10635.148, 226.164, 52708.624 21/04/02,19:01:04,02,11,1, 11.9,1,1, 4.121, 10635.143, 226.183, 52708.638 21/04/02,19:01:04,03,11,1, 11.9,1,1, 4.121, 10635.146, 226.173, 52708.599 21/04/02,19:01:04,04,11,1, 11.9,1,1, 4.121, 10635.151, 226.197, 52708.628 21/04/02,19:01:04,05,11,1, 11.9,1,1, 4.121, 10635.145, 226.205, 52708.665 21/04/02,19:01:04,06,11,1, 11.9,1,1, 4.121, 10635.165, 226.171, 52708.623 21/04/02,19:01:04,07,11,1, 11.9,1,1, 4.121, 10635.144, 226.193, 52708.692 21/04/02,19:01:04,08,11,1, 11.9,1,1, 4.121, 10635.105, 226.193, 52708.835 21/04/02,19:01:04,09,11,1, 11.9,1,1, 4.121, 10635.107, 226.182, 52708.670 21/04/02,19:01:04,10,11,1, 11.9,1,1, 4.121, 10635.141, 226.223, 52708.685 21/04/02,19:01:04,11,11,1, 11.9,1,1, 4.121, 10635.131, 226.198, 52708.678 21/04/02,19:01:04,12,11,1, 11.9,1,1, 4.121, 10635.153, 226.217, 52708.666 21/04/02,19:01:04,13,11,1, 11.9,1,1, 4.121, 10635.158, 226.225, 52708.676 21/04/02,19:01:04,14,11,1, 11.9,1,1, 4.121, 10635.155, 226.208, 52708.660 21/04/02,19:01:04,15,11,1, 11.9,1,1, 4.121, 10635.146, 226.235, 52708.687 21/04/02,19:01:04,16,11,1, 11.9,1,1, 4.121, 10635.148, 226.228, 52708.670 21/04/02,19:01:04,17,11,1, 11.9,1,1, 4.121, 10635.160, 226.234, 52708.643 21/04/02,19:01:04,18,11,1, 11.9,1,1, 4.121, 10635.128, 226.211, 52708.635 21/04/02,19:01:04,19,11,1, 11.9,1,1, 4.121, 10635.151, 226.229, 52708.673 21/04/02,19:01:05,00,11,1, 11.9,1,1, 4.116, 10635.148, 226.229, 52708.673 21/04/02,19:01:05,01,11,1, 11.9,1,1, 4.116, 10635.135, 226.233, 52708.629 21/04/02,19:01:05,02,11,1, 11.9,1,1, 4.116, 10635.124, 226.241, 52708.675 21/04/02,19:01:05,03,11,1, 11.9,1,1, 4.116, 10635.135, 226.229, 52708.684 21/04/02,19:01:05,04,11,1, 11.9,1,1, 4.116, 10635.142, 226.244, 52708.675 21/04/02,19:01:05,05,11,1, 11.9,1,1, 4.116, 10635.137, 226.240, 52708.689 21/04/02,19:01:05,06,11,1, 11.9,1,1, 4.116, 10635.135, 226.245, 52708.716 21/04/02,19:01:05,07,11,1, 11.9,1,1, 4.116, 10635.138, 226.275, 52708.711 21/04/02,19:01:05,08,11,1, 11.9,1,1, 4.116, 10635.133, 226.260, 52708.687 21/04/02,19:01:05,09,11,1, 11.9,1,1, 4.116, 10635.150, 226.233, 52708.659 21/04/02,19:01:05,10,11,1, 11.9,1,1, 4.116, 10635.137, 226.271, 52708.646 21/04/02,19:01:05,11,11,1, 11.9,1,1, 4.116, 10635.131, 226.276, 52708.682 21/04/02,19:01:05,12,11,1, 11.9,1,1, 4.116, 10635.154, 226.290, 52708.667 21/04/02,19:01:05,13,11,1, 11.9,1,1, 4.116, 10635.119, 226.282, 52708.691 21/04/02,19:01:05,14,11,1, 11.9,1,1, 4.116, 10635.144, 226.259, 52708.670 21/04/02,19:01:05,15,11,1, 11.9,1,1, 4.116, 10635.133, 226.287, 52708.677 21/04/02,19:01:05,16,11,1, 11.9,1,1, 4.116, 10635.108, 226.278, 52708.668 21/04/02,19:01:05,17,11,1, 11.9,1,1, 4.116, 10635.134, 226.280, 52708.676 21/04/02,19:01:05,18,11,1, 11.9,1,1, 4.116, 10635.145, 226.300, 52708.726 21/04/02,19:01:05,19,11,1, 11.9,1,1, 4.116, 10635.153, 226.289, 52708.704 21/04/02,19:01:06,00,11,1, 11.8,1,1, 4.118, 10635.148, 226.289, 52708.704 21/04/02,19:01:06,01,11,1, 11.8,1,1, 4.118, 10635.157, 226.309, 52708.715 21/04/02,19:01:06,02,11,1, 11.8,1,1, 4.118, 10635.139, 226.329, 52708.701 21/04/02,19:01:06,03,11,1, 11.8,1,1, 4.118, 10635.140, 226.310, 52708.700 21/04/02,19:01:06,04,11,1, 11.8,1,1, 4.118, 10635.158, 226.358, 52708.679 21/04/02,19:01:06,05,11,1, 11.8,1,1, 4.118, 10635.140, 226.324, 52708.682 21/04/02,19:01:06,06,11,1, 11.8,1,1, 4.118, 10635.147, 226.329, 52708.659 21/04/02,19:01:06,07,11,1, 11.8,1,1, 4.118, 10635.149, 226.357, 52708.668 21/04/02,19:01:06,08,11,1, 11.8,1,1, 4.118, 10635.132, 226.361, 52708.710 21/04/02,19:01:06,09,11,1, 11.8,1,1, 4.118, 10635.140, 226.364, 52708.715 21/04/02,19:01:06,10,11,1, 11.8,1,1, 4.118, 10635.150, 226.378, 52708.683 21/04/02,19:01:06,11,11,1, 11.8,1,1, 4.118, 10635.146, 226.372, 52708.697 21/04/02,19:01:06,12,11,1, 11.8,1,1, 4.118, 10635.131, 226.361, 52708.719 21/04/02,19:01:06,13,11,1, 11.8,1,1, 4.118, 10635.140, 226.363, 52708.709 21/04/02,19:01:06,14,11,1, 11.8,1,1, 4.118, 10635.151, 226.355, 52708.732 21/04/02,19:01:06,15,11,1, 11.8,1,1, 4.118, 10635.131, 226.357, 52708.725 21/04/02,19:01:06,16,11,1, 11.8,1,1, 4.118, 10635.151, 226.394, 52708.737 21/04/02,19:01:06,17,11,1, 11.8,1,1, 4.118, 10635.121, 226.386, 52708.728 21/04/02,19:01:06,18,11,1, 11.8,1,1, 4.118, 10635.121, 226.390, 52708.747 21/04/02,19:01:06,19,11,1, 11.8,1,1, 4.118, 10635.134, 226.387, 52708.773 21/04/02,19:01:07,00,12,1, 11.9,1,1, 4.117, 10635.132, 226.387, 52708.773 21/04/02,19:01:07,01,12,1, 11.9,1,1, 4.117, 10635.107, 226.366, 52708.734 21/04/02,19:01:07,02,12,1, 11.9,1,1, 4.117, 10635.131, 226.375, 52708.733 21/04/02,19:01:07,03,12,1, 11.9,1,1, 4.117, 10635.124, 226.375, 52708.709 21/04/02,19:01:07,04,12,1, 11.9,1,1, 4.117, 10635.135, 226.377, 52708.755 21/04/02,19:01:07,05,12,1, 11.9,1,1, 4.117, 10635.131, 226.377, 52708.695 21/04/02,19:01:07,06,12,1, 11.9,1,1, 4.117, 10635.155, 226.383, 52708.723 21/04/02,19:01:07,07,12,1, 11.9,1,1, 4.117, 10635.105, 226.393, 52708.719 21/04/02,19:01:07,08,12,1, 11.9,1,1, 4.117, 10635.127, 226.403, 52708.704 21/04/02,19:01:07,09,12,1, 11.9,1,1, 4.117, 10635.118, 226.430, 52708.737 21/04/02,19:01:07,10,12,1, 11.9,1,1, 4.117, 10635.121, 226.426, 52708.710 21/04/02,19:01:07,11,12,1, 11.9,1,1, 4.117, 10635.117, 226.438, 52708.723 21/04/02,19:01:07,12,12,1, 11.9,1,1, 4.117, 10635.120, 226.412, 52708.745 21/04/02,19:01:07,13,12,1, 11.9,1,1, 4.117, 10635.122, 226.426, 52708.796 21/04/02,19:01:07,14,12,1, 11.9,1,1, 4.117, 10635.124, 226.451, 52708.778 21/04/02,19:01:07,15,12,1, 11.9,1,1, 4.117, 10635.115, 226.452, 52708.729 21/04/02,19:01:07,16,12,1, 11.9,1,1, 4.117, 10635.118, 226.455, 52708.731 21/04/02,19:01:07,17,12,1, 11.9,1,1, 4.117, 10635.109, 226.443, 52708.754 21/04/02,19:01:07,18,12,1, 11.9,1,1, 4.117, 10635.116, 226.434, 52708.713 21/04/02,19:01:07,19,12,1, 11.9,1,1, 4.117, 10635.108, 226.459, 52708.727 21/04/02,19:01:08,00,11,1, 11.9,1,1, 4.119, 10635.107, 226.459, 52708.727 21/04/02,19:01:08,01,11,1, 11.9,1,1, 4.119, 10635.132, 226.454, 52708.749 21/04/02,19:01:08,02,11,1, 11.9,1,1, 4.119, 10635.126, 226.461, 52708.738 21/04/02,19:01:08,03,11,1, 11.9,1,1, 4.119, 10635.129, 226.476, 52708.783 21/04/02,19:01:08,04,11,1, 11.9,1,1, 4.119, 10635.122, 226.469, 52708.739 21/04/02,19:01:08,05,11,1, 11.9,1,1, 4.119, 10635.115, 226.454, 52708.783 21/04/02,19:01:08,06,11,1, 11.9,1,1, 4.119, 10635.124, 226.475, 52708.757 21/04/02,19:01:08,07,11,1, 11.9,1,1, 4.119, 10635.102, 226.439, 52708.736 21/04/02,19:01:08,08,11,1, 11.9,1,1, 4.119, 10635.113, 226.456, 52708.779 21/04/02,19:01:08,09,11,1, 11.9,1,1, 4.119, 10635.133, 226.450, 52708.764 21/04/02,19:01:08,10,11,1, 11.9,1,1, 4.119, 10635.112, 226.431, 52708.728 21/04/02,19:01:08,11,11,1, 11.9,1,1, 4.119, 10635.132, 226.457, 52708.791 21/04/02,19:01:08,12,11,1, 11.9,1,1, 4.119, 10635.130, 226.475, 52708.815 21/04/02,19:01:08,13,11,1, 11.9,1,1, 4.119, 10635.134, 226.463, 52708.779 21/04/02,19:01:08,14,11,1, 11.9,1,1, 4.119, 10635.119, 226.480, 52708.770 21/04/02,19:01:08,15,11,1, 11.9,1,1, 4.119, 10635.140, 226.515, 52708.796 21/04/02,19:01:08,16,11,1, 11.9,1,1, 4.119, 10635.109, 226.456, 52708.755 21/04/02,19:01:08,17,11,1, 11.9,1,1, 4.119, 10635.148, 226.498, 52708.803 21/04/02,19:01:08,18,11,1, 11.9,1,1, 4.119, 10635.130, 226.484, 52708.794 21/04/02,19:01:08,19,11,1, 11.9,1,1, 4.119, 10635.104, 226.484, 52708.812 21/04/02,19:01:09,00,11,1, 11.9,1,1, 4.116, 10635.098, 226.484, 52708.812 21/04/02,19:01:09,01,11,1, 11.9,1,1, 4.116, 10635.117, 226.513, 52708.820 21/04/02,19:01:09,02,11,1, 11.9,1,1, 4.116, 10635.131, 226.489, 52708.801 21/04/02,19:01:09,03,11,1, 11.9,1,1, 4.116, 10635.131, 226.493, 52708.847 21/04/02,19:01:09,04,11,1, 11.9,1,1, 4.116, 10635.122, 226.508, 52708.827 21/04/02,19:01:09,05,11,1, 11.9,1,1, 4.116, 10635.125, 226.517, 52708.841 21/04/02,19:01:09,06,11,1, 11.9,1,1, 4.116, 10635.114, 226.499, 52708.810 21/04/02,19:01:09,07,11,1, 11.9,1,1, 4.116, 10635.108, 226.502, 52708.831 21/04/02,19:01:09,08,11,1, 11.9,1,1, 4.116, 10635.108, 226.532, 52708.826 21/04/02,19:01:09,09,11,1, 11.9,1,1, 4.116, 10635.127, 226.549, 52708.827 21/04/02,19:01:09,10,11,1, 11.9,1,1, 4.116, 10635.121, 226.504, 52708.848 21/04/02,19:01:09,11,11,1, 11.9,1,1, 4.116, 10635.114, 226.511, 52708.786 21/04/02,19:01:09,12,11,1, 11.9,1,1, 4.116, 10635.119, 226.528, 52708.820 21/04/02,19:01:09,13,11,1, 11.9,1,1, 4.116, 10635.124, 226.521, 52708.843 21/04/02,19:01:09,14,11,1, 11.9,1,1, 4.116, 10635.126, 226.539, 52708.797 21/04/02,19:01:09,15,11,1, 11.9,1,1, 4.116, 10635.128, 226.517, 52708.807 21/04/02,19:01:09,16,11,1, 11.9,1,1, 4.116, 10635.123, 226.523, 52708.803 21/04/02,19:01:09,17,11,1, 11.9,1,1, 4.116, 10635.131, 226.527, 52708.803 21/04/02,19:01:09,18,11,1, 11.9,1,1, 4.116, 10635.133, 226.529, 52708.807 21/04/02,19:01:09,19,11,1, 11.9,1,1, 4.116, 10635.111, 226.487, 52708.812 21/04/02,19:01:10,00,11,1, 11.8,1,1, 4.117, 10635.107, 226.487, 52708.812 21/04/02,19:01:10,01,11,1, 11.8,1,1, 4.117, 10635.129, 226.520, 52708.826 21/04/02,19:01:10,02,11,1, 11.8,1,1, 4.117, 10635.120, 226.514, 52708.802 21/04/02,19:01:10,03,11,1, 11.8,1,1, 4.117, 10635.114, 226.526, 52708.822 21/04/02,19:01:10,04,11,1, 11.8,1,1, 4.117, 10635.131, 226.522, 52708.856 21/04/02,19:01:10,05,11,1, 11.8,1,1, 4.117, 10635.131, 226.514, 52708.829 21/04/02,19:01:10,06,11,1, 11.8,1,1, 4.117, 10635.119, 226.531, 52708.800 21/04/02,19:01:10,07,11,1, 11.8,1,1, 4.117, 10635.111, 226.552, 52708.837 21/04/02,19:01:10,08,11,1, 11.8,1,1, 4.117, 10635.132, 226.544, 52708.832 21/04/02,19:01:10,09,11,1, 11.8,1,1, 4.117, 10635.121, 226.556, 52708.887 21/04/02,19:01:10,10,11,1, 11.8,1,1, 4.117, 10635.134, 226.554, 52708.827 21/04/02,19:01:10,11,11,1, 11.8,1,1, 4.117, 10635.126, 226.548, 52708.825 21/04/02,19:01:10,12,11,1, 11.8,1,1, 4.117, 10635.131, 226.565, 52708.801 21/04/02,19:01:10,13,11,1, 11.8,1,1, 4.117, 10635.124, 226.565, 52708.826 21/04/02,19:01:10,14,11,1, 11.8,1,1, 4.117, 10635.122, 226.561, 52708.844 21/04/02,19:01:10,15,11,1, 11.8,1,1, 4.117, 10635.153, 226.567, 52708.847 21/04/02,19:01:10,16,11,1, 11.8,1,1, 4.117, 10635.144, 226.569, 52708.831 21/04/02,19:01:10,17,11,1, 11.8,1,1, 4.117, 10635.134, 226.577, 52708.842 21/04/02,19:01:10,18,11,1, 11.8,1,1, 4.117, 10635.116, 226.591, 52708.828 21/04/02,19:01:10,19,11,1, 11.8,1,1, 4.117, 10635.137, 226.600, 52708.870 21/04/02,19:01:11,00,11,1, 11.8,1,1, 4.118, 10635.132, 226.600, 52708.870 21/04/02,19:01:11,01,11,1, 11.8,1,1, 4.118, 10635.129, 226.599, 52708.820 21/04/02,19:01:11,02,11,1, 11.8,1,1, 4.118, 10635.138, 226.608, 52708.809 21/04/02,19:01:11,03,11,1, 11.8,1,1, 4.118, 10635.154, 226.592, 52708.874 21/04/02,19:01:11,04,11,1, 11.8,1,1, 4.118, 10635.144, 226.607, 52708.869 21/04/02,19:01:11,05,11,1, 11.8,1,1, 4.118, 10635.153, 226.587, 52708.868 21/04/02,19:01:11,06,11,1, 11.8,1,1, 4.118, 10635.153, 226.581, 52708.848 21/04/02,19:01:11,07,11,1, 11.8,1,1, 4.118, 10635.157, 226.594, 52708.817 21/04/02,19:01:11,08,11,1, 11.8,1,1, 4.118, 10635.134, 226.584, 52708.793 21/04/02,19:01:11,09,11,1, 11.8,1,1, 4.118, 10635.139, 226.590, 52708.839 21/04/02,19:01:11,10,11,1, 11.8,1,1, 4.118, 10635.154, 226.575, 52708.809 21/04/02,19:01:11,11,11,1, 11.8,1,1, 4.118, 10635.173, 226.623, 52708.815 21/04/02,19:01:11,12,11,1, 11.8,1,1, 4.118, 10635.145, 226.616, 52708.841 21/04/02,19:01:11,13,11,1, 11.8,1,1, 4.118, 10635.133, 226.602, 52708.806 21/04/02,19:01:11,14,11,1, 11.8,1,1, 4.118, 10635.155, 226.593, 52708.815 21/04/02,19:01:11,15,11,1, 11.8,1,1, 4.118, 10635.153, 226.608, 52708.849 21/04/02,19:01:11,16,11,1, 11.8,1,1, 4.118, 10635.129, 226.604, 52708.769 21/04/02,19:01:11,17,11,1, 11.8,1,1, 4.118, 10635.147, 226.626, 52708.806 21/04/02,19:01:11,18,11,1, 11.8,1,1, 4.118, 10635.139, 226.623, 52708.820 21/04/02,19:01:11,19,11,1, 11.8,1,1, 4.118, 10635.154, 226.625, 52708.855 21/04/02,19:01:12,00,11,1, 11.9,1,1, 4.117, 10635.148, 226.625, 52708.855 21/04/02,19:01:12,01,11,1, 11.9,1,1, 4.117, 10635.153, 226.613, 52708.837 21/04/02,19:01:12,02,11,1, 11.9,1,1, 4.117, 10635.145, 226.667, 52708.890 21/04/02,19:01:12,03,11,1, 11.9,1,1, 4.117, 10635.154, 226.633, 52708.784 21/04/02,19:01:12,04,11,1, 11.9,1,1, 4.117, 10635.186, 226.637, 52708.823 21/04/02,19:01:12,05,11,1, 11.9,1,1, 4.117, 10635.165, 226.616, 52708.821 21/04/02,19:01:12,06,11,1, 11.9,1,1, 4.117, 10635.164, 226.641, 52708.782 21/04/02,19:01:12,07,11,1, 11.9,1,1, 4.117, 10635.179, 226.638, 52708.809 21/04/02,19:01:12,08,11,1, 11.9,1,1, 4.117, 10635.169, 226.691, 52708.871 21/04/02,19:01:12,09,11,1, 11.9,1,1, 4.117, 10635.182, 226.686, 52708.878 21/04/02,19:01:12,10,11,1, 11.9,1,1, 4.117, 10635.184, 226.667, 52708.891 21/04/02,19:01:12,11,11,1, 11.9,1,1, 4.117, 10635.169, 226.665, 52708.817 21/04/02,19:01:12,12,11,1, 11.9,1,1, 4.117, 10635.205, 226.681, 52708.856 21/04/02,19:01:12,13,11,1, 11.9,1,1, 4.117, 10635.173, 226.665, 52708.823 21/04/02,19:01:12,14,11,1, 11.9,1,1, 4.117, 10635.182, 226.681, 52708.911 21/04/02,19:01:12,15,11,1, 11.9,1,1, 4.117, 10635.189, 226.688, 52708.861 21/04/02,19:01:12,16,11,1, 11.9,1,1, 4.117, 10635.205, 226.682, 52708.816 21/04/02,19:01:12,17,11,1, 11.9,1,1, 4.117, 10635.150, 226.674, 52708.829 21/04/02,19:01:12,18,11,1, 11.9,1,1, 4.117, 10635.190, 226.677, 52708.872 21/04/02,19:01:12,19,11,1, 11.9,1,1, 4.117, 10635.209, 226.700, 52708.870 21/04/02,19:01:13,00,11,1, 11.9,1,1, 4.118, 10635.207, 226.700, 52708.870 21/04/02,19:01:13,01,11,1, 11.9,1,1, 4.118, 10635.208, 226.711, 52708.877 21/04/02,19:01:13,02,11,1, 11.9,1,1, 4.118, 10635.187, 226.691, 52708.854 21/04/02,19:01:13,03,11,1, 11.9,1,1, 4.118, 10635.183, 226.688, 52708.850 21/04/02,19:01:13,04,11,1, 11.9,1,1, 4.118, 10635.180, 226.732, 52708.951 21/04/02,19:01:13,05,11,1, 11.9,1,1, 4.118, 10635.194, 226.712, 52708.926 21/04/02,19:01:13,06,11,1, 11.9,1,1, 4.118, 10635.201, 226.731, 52708.938 21/04/02,19:01:13,07,11,1, 11.9,1,1, 4.118, 10635.218, 226.747, 52708.938 21/04/02,19:01:13,08,11,1, 11.9,1,1, 4.118, 10635.210, 226.747, 52708.964 21/04/02,19:01:13,09,11,1, 11.9,1,1, 4.118, 10635.233, 226.749, 52708.915 21/04/02,19:01:13,10,11,1, 11.9,1,1, 4.118, 10635.234, 226.756, 52708.959 21/04/02,19:01:13,11,11,1, 11.9,1,1, 4.118, 10635.199, 226.761, 52708.908 21/04/02,19:01:13,12,11,1, 11.9,1,1, 4.118, 10635.198, 226.751, 52708.984 21/04/02,19:01:13,13,11,1, 11.9,1,1, 4.118, 10635.211, 226.784, 52708.951 21/04/02,19:01:13,14,11,1, 11.9,1,1, 4.118, 10635.211, 226.772, 52708.917 21/04/02,19:01:13,15,11,1, 11.9,1,1, 4.118, 10635.204, 226.786, 52708.938 21/04/02,19:01:13,16,11,1, 11.9,1,1, 4.118, 10635.204, 226.793, 52708.954 21/04/02,19:01:13,17,11,1, 11.9,1,1, 4.118, 10635.202, 226.799, 52708.905 21/04/02,19:01:13,18,11,1, 11.9,1,1, 4.118, 10635.223, 226.779, 52708.924 21/04/02,19:01:13,19,11,1, 11.9,1,1, 4.118, 10635.226, 226.787, 52708.957 21/04/02,19:01:14,00,11,1, 11.8,1,1, 4.119, 10635.223, 226.787, 52708.957 21/04/02,19:01:14,01,11,1, 11.8,1,1, 4.119, 10635.225, 226.805, 52708.941 21/04/02,19:01:14,02,11,1, 11.8,1,1, 4.119, 10635.224, 226.798, 52708.961 21/04/02,19:01:14,03,11,1, 11.8,1,1, 4.119, 10635.238, 226.781, 52708.958 21/04/02,19:01:14,04,11,1, 11.8,1,1, 4.119, 10635.232, 226.818, 52708.974 21/04/02,19:01:14,05,11,1, 11.8,1,1, 4.119, 10635.207, 226.822, 52708.962 21/04/02,19:01:14,06,11,1, 11.8,1,1, 4.119, 10635.232, 226.826, 52708.964 21/04/02,19:01:14,07,11,1, 11.8,1,1, 4.119, 10635.240, 226.833, 52708.942 21/04/02,19:01:14,08,11,1, 11.8,1,1, 4.119, 10635.252, 226.815, 52708.992 21/04/02,19:01:14,09,11,1, 11.8,1,1, 4.119, 10635.236, 226.834, 52708.986 21/04/02,19:01:14,10,11,1, 11.8,1,1, 4.119, 10635.228, 226.829, 52708.977 21/04/02,19:01:14,11,11,1, 11.8,1,1, 4.119, 10635.214, 226.827, 52708.953 21/04/02,19:01:14,12,11,1, 11.8,1,1, 4.119, 10635.237, 226.858, 52708.952 21/04/02,19:01:14,13,11,1, 11.8,1,1, 4.119, 10635.249, 226.837, 52709.012 21/04/02,19:01:14,14,11,1, 11.8,1,1, 4.119, 10635.227, 226.827, 52708.929 21/04/02,19:01:14,15,11,1, 11.8,1,1, 4.119, 10635.234, 226.834, 52708.958 21/04/02,19:01:14,16,11,1, 11.8,1,1, 4.119, 10635.236, 226.872, 52708.940 21/04/02,19:01:14,17,11,1, 11.8,1,1, 4.119, 10635.217, 226.864, 52708.965 21/04/02,19:01:14,18,11,1, 11.8,1,1, 4.119, 10635.239, 226.861, 52708.979 21/04/02,19:01:14,19,11,1, 11.8,1,1, 4.119, 10635.250, 226.887, 52708.986 21/04/02,19:01:15,00,11,1, 11.9,1,1, 4.119, 10635.248, 226.887, 52708.986 21/04/02,19:01:15,01,11,1, 11.9,1,1, 4.119, 10635.244, 226.896, 52708.959 21/04/02,19:01:15,02,11,1, 11.9,1,1, 4.119, 10635.248, 226.878, 52708.992 21/04/02,19:01:15,03,11,1, 11.9,1,1, 4.119, 10635.241, 226.881, 52708.963 21/04/02,19:01:15,04,11,1, 11.9,1,1, 4.119, 10635.254, 226.875, 52708.965 21/04/02,19:01:15,05,11,1, 11.9,1,1, 4.119, 10635.237, 226.902, 52708.942 21/04/02,19:01:15,06,11,1, 11.9,1,1, 4.119, 10635.264, 226.888, 52708.945 21/04/02,19:01:15,07,11,1, 11.9,1,1, 4.119, 10635.238, 226.914, 52708.966 21/04/02,19:01:15,08,11,1, 11.9,1,1, 4.119, 10635.264, 226.908, 52708.978 21/04/02,19:01:15,09,11,1, 11.9,1,1, 4.119, 10635.271, 226.902, 52708.989 21/04/02,19:01:15,10,11,1, 11.9,1,1, 4.119, 10635.271, 226.903, 52708.909 21/04/02,19:01:15,11,11,1, 11.9,1,1, 4.119, 10635.259, 226.910, 52708.912 21/04/02,19:01:15,12,11,1, 11.9,1,1, 4.119, 10635.260, 226.935, 52708.974 21/04/02,19:01:15,13,11,1, 11.9,1,1, 4.119, 10635.255, 226.915, 52708.953 21/04/02,19:01:15,14,11,1, 11.9,1,1, 4.119, 10635.232, 226.897, 52708.926 21/04/02,19:01:15,15,11,1, 11.9,1,1, 4.119, 10635.240, 226.906, 52708.949 21/04/02,19:01:15,16,11,1, 11.9,1,1, 4.119, 10635.255, 226.888, 52708.887 21/04/02,19:01:15,17,11,1, 11.9,1,1, 4.119, 10635.251, 226.915, 52708.963 21/04/02,19:01:15,18,11,1, 11.9,1,1, 4.119, 10635.267, 226.934, 52708.996 21/04/02,19:01:15,19,11,1, 11.9,1,1, 4.119, 10635.264, 226.942, 52708.969 21/04/02,19:01:16,00,11,1, 11.9,1,1, 4.119, 10635.257, 226.942, 52708.969 21/04/02,19:01:16,01,11,1, 11.9,1,1, 4.119, 10635.269, 226.936, 52708.887 21/04/02,19:01:16,02,11,1, 11.9,1,1, 4.119, 10635.274, 226.941, 52708.984 21/04/02,19:01:16,03,11,1, 11.9,1,1, 4.119, 10635.271, 226.938, 52708.972 21/04/02,19:01:16,04,11,1, 11.9,1,1, 4.119, 10635.255, 226.971, 52708.992 21/04/02,19:01:16,05,11,1, 11.9,1,1, 4.119, 10635.243, 226.985, 52708.995 21/04/02,19:01:16,06,11,1, 11.9,1,1, 4.119, 10635.270, 226.997, 52708.950 21/04/02,19:01:16,07,11,1, 11.9,1,1, 4.119, 10635.291, 226.999, 52709.047 21/04/02,19:01:16,08,11,1, 11.9,1,1, 4.119, 10635.286, 226.961, 52708.941 21/04/02,19:01:16,09,11,1, 11.9,1,1, 4.119, 10635.279, 226.987, 52709.019 21/04/02,19:01:16,10,11,1, 11.9,1,1, 4.119, 10635.282, 226.992, 52708.969 21/04/02,19:01:16,11,11,1, 11.9,1,1, 4.119, 10635.265, 226.998, 52709.044 21/04/02,19:01:16,12,11,1, 11.9,1,1, 4.119, 10635.291, 227.004, 52708.959 21/04/02,19:01:16,13,11,1, 11.9,1,1, 4.119, 10635.263, 226.999, 52709.006 21/04/02,19:01:16,14,11,1, 11.9,1,1, 4.119, 10635.275, 226.997, 52709.010 21/04/02,19:01:16,15,11,1, 11.9,1,1, 4.119, 10635.301, 227.007, 52709.031 21/04/02,19:01:16,16,11,1, 11.9,1,1, 4.119, 10635.309, 227.002, 52709.041 21/04/02,19:01:16,17,11,1, 11.9,1,1, 4.119, 10635.286, 227.018, 52709.038 21/04/02,19:01:16,18,11,1, 11.9,1,1, 4.119, 10635.290, 227.006, 52709.050 21/04/02,19:01:16,19,11,1, 11.9,1,1, 4.119, 10635.270, 227.008, 52709.010 21/04/02,19:01:17,00,11,1, 11.9,1,1, 4.118, 10635.265, 227.008, 52709.010 21/04/02,19:01:17,01,11,1, 11.9,1,1, 4.118, 10635.311, 227.025, 52709.001 21/04/02,19:01:17,02,11,1, 11.9,1,1, 4.118, 10635.296, 226.996, 52709.008 21/04/02,19:01:17,03,11,1, 11.9,1,1, 4.118, 10635.276, 227.014, 52709.012 21/04/02,19:01:17,04,11,1, 11.9,1,1, 4.118, 10635.297, 227.033, 52708.996 21/04/02,19:01:17,05,11,1, 11.9,1,1, 4.118, 10635.283, 227.049, 52709.029 21/04/02,19:01:17,06,11,1, 11.9,1,1, 4.118, 10635.286, 227.035, 52709.001 21/04/02,19:01:17,07,11,1, 11.9,1,1, 4.118, 10635.298, 227.044, 52709.037 21/04/02,19:01:17,08,11,1, 11.9,1,1, 4.118, 10635.311, 227.048, 52709.032 21/04/02,19:01:17,09,11,1, 11.9,1,1, 4.118, 10635.309, 227.040, 52708.987 21/04/02,19:01:17,10,11,1, 11.9,1,1, 4.118, 10635.294, 227.043, 52709.017 21/04/02,19:01:17,11,11,1, 11.9,1,1, 4.118, 10635.322, 227.043, 52709.076 21/04/02,19:01:17,12,11,1, 11.9,1,1, 4.118, 10635.320, 227.061, 52709.041 21/04/02,19:01:17,13,11,1, 11.9,1,1, 4.118, 10635.298, 227.049, 52708.990 21/04/02,19:01:17,14,11,1, 11.9,1,1, 4.118, 10635.290, 227.024, 52708.979 21/04/02,19:01:17,15,11,1, 11.9,1,1, 4.118, 10635.327, 227.037, 52709.009 21/04/02,19:01:17,16,11,1, 11.9,1,1, 4.118, 10635.302, 227.048, 52709.006 21/04/02,19:01:17,17,11,1, 11.9,1,1, 4.118, 10635.293, 227.088, 52708.990 21/04/02,19:01:17,18,11,1, 11.9,1,1, 4.118, 10635.280, 227.084, 52709.226 21/04/02,19:01:17,19,11,1, 11.9,1,1, 4.118, 10635.304, 227.099, 52709.099 21/04/02,19:01:18,00,10,1, 11.8,1,1, 4.117, 10635.298, 227.099, 52709.099 21/04/02,19:01:18,01,10,1, 11.8,1,1, 4.117, 10635.316, 227.111, 52709.113 21/04/02,19:01:18,02,10,1, 11.8,1,1, 4.117, 10635.304, 227.108, 52709.036 21/04/02,19:01:18,03,10,1, 11.8,1,1, 4.117, 10635.328, 227.113, 52709.038 21/04/02,19:01:18,04,10,1, 11.8,1,1, 4.117, 10635.321, 227.125, 52708.987 21/04/02,19:01:18,05,10,1, 11.8,1,1, 4.117, 10635.328, 227.107, 52709.028 21/04/02,19:01:18,06,10,1, 11.8,1,1, 4.117, 10635.327, 227.106, 52709.038 21/04/02,19:01:18,07,10,1, 11.8,1,1, 4.117, 10635.337, 227.118, 52709.026 21/04/02,19:01:18,08,10,1, 11.8,1,1, 4.117, 10635.332, 227.133, 52709.032 21/04/02,19:01:18,09,10,1, 11.8,1,1, 4.117, 10635.320, 227.129, 52709.106 21/04/02,19:01:18,10,10,1, 11.8,1,1, 4.117, 10635.333, 227.125, 52709.041 21/04/02,19:01:18,11,10,1, 11.8,1,1, 4.117, 10635.324, 227.119, 52709.028 21/04/02,19:01:18,12,10,1, 11.8,1,1, 4.117, 10635.336, 227.128, 52709.060 21/04/02,19:01:18,13,10,1, 11.8,1,1, 4.117, 10635.326, 227.156, 52709.037 21/04/02,19:01:18,14,10,1, 11.8,1,1, 4.117, 10635.330, 227.136, 52709.042 21/04/02,19:01:18,15,10,1, 11.8,1,1, 4.117, 10635.345, 227.133, 52709.053 21/04/02,19:01:18,16,10,1, 11.8,1,1, 4.117, 10635.335, 227.144, 52709.009 21/04/02,19:01:18,17,10,1, 11.8,1,1, 4.117, 10635.319, 227.138, 52709.048 21/04/02,19:01:18,18,10,1, 11.8,1,1, 4.117, 10635.329, 227.151, 52709.056 21/04/02,19:01:18,19,10,1, 11.8,1,1, 4.117, 10635.336, 227.158, 52709.034 21/04/02,19:01:19,00,10,1, 11.9,1,1, 4.116, 10635.332, 227.158, 52709.034 21/04/02,19:01:19,01,10,1, 11.9,1,1, 4.116, 10635.337, 227.152, 52709.034 21/04/02,19:01:19,02,10,1, 11.9,1,1, 4.116, 10635.373, 227.150, 52708.798 21/04/02,19:01:19,03,10,1, 11.9,1,1, 4.116, 10635.317, 227.169, 52709.046 21/04/02,19:01:19,04,10,1, 11.9,1,1, 4.116, 10635.321, 227.198, 52709.026 21/04/02,19:01:19,05,10,1, 11.9,1,1, 4.116, 10635.371, 227.192, 52709.120 21/04/02,19:01:19,06,10,1, 11.9,1,1, 4.116, 10635.349, 227.183, 52709.065 21/04/02,19:01:19,07,10,1, 11.9,1,1, 4.116, 10635.382, 227.169, 52708.970 21/04/02,19:01:19,08,10,1, 11.9,1,1, 4.116, 10635.382, 227.178, 52709.036 21/04/02,19:01:19,09,10,1, 11.9,1,1, 4.116, 10635.365, 227.194, 52709.074 21/04/02,19:01:19,10,10,1, 11.9,1,1, 4.116, 10635.357, 227.188, 52709.062 21/04/02,19:01:19,11,10,1, 11.9,1,1, 4.116, 10635.388, 227.191, 52709.052 21/04/02,19:01:19,12,10,1, 11.9,1,1, 4.116, 10635.363, 227.190, 52709.027 21/04/02,19:01:19,13,10,1, 11.9,1,1, 4.116, 10635.372, 227.229, 52709.015 21/04/02,19:01:19,14,10,1, 11.9,1,1, 4.116, 10635.400, 227.209, 52709.044 21/04/02,19:01:19,15,10,1, 11.9,1,1, 4.116, 10635.371, 227.207, 52709.051 21/04/02,19:01:19,16,10,1, 11.9,1,1, 4.116, 10635.378, 227.219, 52709.060 21/04/02,19:01:19,17,10,1, 11.9,1,1, 4.116, 10635.374, 227.217, 52709.032 21/04/02,19:01:19,18,10,1, 11.9,1,1, 4.116, 10635.370, 227.223, 52709.085 21/04/02,19:01:19,19,10,1, 11.9,1,1, 4.116, 10635.386, 227.234, 52709.121 21/04/02,19:01:20,00,10,1, 11.9,1,1, 4.117, 10635.382, 227.234, 52709.121 21/04/02,19:01:20,01,10,1, 11.9,1,1, 4.117, 10635.393, 227.242, 52709.070 21/04/02,19:01:20,02,10,1, 11.9,1,1, 4.117, 10635.357, 227.249, 52709.061 21/04/02,19:01:20,03,10,1, 11.9,1,1, 4.117, 10635.373, 227.263, 52709.090 21/04/02,19:01:20,04,10,1, 11.9,1,1, 4.117, 10635.372, 227.253, 52709.071 21/04/02,19:01:20,05,10,1, 11.9,1,1, 4.117, 10635.388, 227.263, 52709.099 21/04/02,19:01:20,06,10,1, 11.9,1,1, 4.117, 10635.369, 227.255, 52709.102 21/04/02,19:01:20,07,10,1, 11.9,1,1, 4.117, 10635.399, 227.267, 52709.091 21/04/02,19:01:20,08,10,1, 11.9,1,1, 4.117, 10635.389, 227.277, 52709.104 21/04/02,19:01:20,09,10,1, 11.9,1,1, 4.117, 10635.393, 227.291, 52709.403 21/04/02,19:01:20,10,10,1, 11.9,1,1, 4.117, 10635.420, 227.281, 52709.043 21/04/02,19:01:20,11,10,1, 11.9,1,1, 4.117, 10635.400, 227.267, 52709.019 21/04/02,19:01:20,12,10,1, 11.9,1,1, 4.117, 10635.406, 227.272, 52709.055 21/04/02,19:01:20,13,10,1, 11.9,1,1, 4.117, 10635.393, 227.280, 52709.007 21/04/02,19:01:20,14,10,1, 11.9,1,1, 4.117, 10635.386, 227.270, 52709.061 21/04/02,19:01:20,15,10,1, 11.9,1,1, 4.117, 10635.393, 227.286, 52709.083 21/04/02,19:01:20,16,10,1, 11.9,1,1, 4.117, 10635.394, 227.303, 52709.110 21/04/02,19:01:20,17,10,1, 11.9,1,1, 4.117, 10635.384, 227.294, 52709.114 21/04/02,19:01:20,18,10,1, 11.9,1,1, 4.117, 10635.378, 227.294, 52709.055 21/04/02,19:01:20,19,10,1, 11.9,1,1, 4.117, 10635.386, 227.291, 52709.076 21/04/02,19:01:21,00,10,1, 11.9,1,1, 4.116, 10635.382, 227.291, 52709.076 21/04/02,19:01:21,01,10,1, 11.9,1,1, 4.116, 10635.388, 227.319, 52709.047 21/04/02,19:01:21,02,10,1, 11.9,1,1, 4.116, 10635.391, 227.306, 52709.104 21/04/02,19:01:21,03,10,1, 11.9,1,1, 4.116, 10635.396, 227.330, 52709.054 21/04/02,19:01:21,04,10,1, 11.9,1,1, 4.116, 10635.410, 227.324, 52709.109 21/04/02,19:01:21,05,10,1, 11.9,1,1, 4.116, 10635.402, 227.331, 52709.075 21/04/02,19:01:21,06,10,1, 11.9,1,1, 4.116, 10635.403, 227.338, 52709.103 21/04/02,19:01:21,07,10,1, 11.9,1,1, 4.116, 10635.390, 227.322, 52709.103 21/04/02,19:01:21,08,10,1, 11.9,1,1, 4.116, 10635.414, 227.319, 52709.080 21/04/02,19:01:21,09,10,1, 11.9,1,1, 4.116, 10635.423, 227.338, 52709.081 21/04/02,19:01:21,10,10,1, 11.9,1,1, 4.116, 10635.424, 227.354, 52709.073 21/04/02,19:01:21,11,10,1, 11.9,1,1, 4.116, 10635.403, 227.354, 52709.090 21/04/02,19:01:21,12,10,1, 11.9,1,1, 4.116, 10635.411, 227.355, 52709.111 21/04/02,19:01:21,13,10,1, 11.9,1,1, 4.116, 10635.378, 227.374, 52709.087 21/04/02,19:01:21,14,10,1, 11.9,1,1, 4.116, 10635.429, 227.362, 52709.141 21/04/02,19:01:21,15,10,1, 11.9,1,1, 4.116, 10635.404, 227.335, 52709.088 21/04/02,19:01:21,16,10,1, 11.9,1,1, 4.116, 10635.418, 227.371, 52709.117 21/04/02,19:01:21,17,10,1, 11.9,1,1, 4.116, 10635.423, 227.363, 52709.103 21/04/02,19:01:21,18,10,1, 11.9,1,1, 4.116, 10635.411, 227.360, 52709.123 21/04/02,19:01:21,19,10,1, 11.9,1,1, 4.116, 10635.425, 227.381, 52709.092 21/04/02,19:01:22,00,11,1, 11.9,1,1, 4.118, 10635.424, 227.381, 52709.092 21/04/02,19:01:22,01,11,1, 11.9,1,1, 4.118, 10635.430, 227.364, 52709.137 21/04/02,19:01:22,02,11,1, 11.9,1,1, 4.118, 10635.416, 227.388, 52709.117 21/04/02,19:01:22,03,11,1, 11.9,1,1, 4.118, 10635.438, 227.355, 52709.090 21/04/02,19:01:22,04,11,1, 11.9,1,1, 4.118, 10635.431, 227.368, 52709.133 21/04/02,19:01:22,05,11,1, 11.9,1,1, 4.118, 10635.422, 227.375, 52709.095 21/04/02,19:01:22,06,11,1, 11.9,1,1, 4.118, 10635.429, 227.398, 52709.097 21/04/02,19:01:22,07,11,1, 11.9,1,1, 4.118, 10635.421, 227.407, 52709.062 21/04/02,19:01:22,08,11,1, 11.9,1,1, 4.118, 10635.435, 227.412, 52709.115 21/04/02,19:01:22,09,11,1, 11.9,1,1, 4.118, 10635.459, 227.396, 52709.147 21/04/02,19:01:22,10,11,1, 11.9,1,1, 4.118, 10635.423, 227.409, 52709.091 21/04/02,19:01:22,11,11,1, 11.9,1,1, 4.118, 10635.416, 227.419, 52709.104 21/04/02,19:01:22,12,11,1, 11.9,1,1, 4.118, 10635.432, 227.441, 52709.170 21/04/02,19:01:22,13,11,1, 11.9,1,1, 4.118, 10635.422, 227.422, 52709.142 21/04/02,19:01:22,14,11,1, 11.9,1,1, 4.118, 10635.438, 227.426, 52709.130 21/04/02,19:01:22,15,11,1, 11.9,1,1, 4.118, 10635.436, 227.421, 52709.126 21/04/02,19:01:22,16,11,1, 11.9,1,1, 4.118, 10635.418, 227.414, 52709.154 21/04/02,19:01:22,17,11,1, 11.9,1,1, 4.118, 10635.423, 227.426, 52709.133 21/04/02,19:01:22,18,11,1, 11.9,1,1, 4.118, 10635.439, 227.403, 52709.111 21/04/02,19:01:22,19,11,1, 11.9,1,1, 4.118, 10635.412, 227.437, 52709.160 21/04/02,19:01:23,00,11,1, 11.9,1,1, 4.115, 10635.407, 227.437, 52709.160 21/04/02,19:01:23,01,11,1, 11.9,1,1, 4.115, 10635.400, 227.458, 52709.197 21/04/02,19:01:23,02,11,1, 11.9,1,1, 4.115, 10635.429, 227.446, 52709.155 21/04/02,19:01:23,03,11,1, 11.9,1,1, 4.115, 10635.438, 227.467, 52709.174 21/04/02,19:01:23,04,11,1, 11.9,1,1, 4.115, 10635.453, 227.455, 52709.158 21/04/02,19:01:23,05,11,1, 11.9,1,1, 4.115, 10635.450, 227.446, 52709.176 21/04/02,19:01:23,06,11,1, 11.9,1,1, 4.115, 10635.473, 227.473, 52709.194 21/04/02,19:01:23,07,11,1, 11.9,1,1, 4.115, 10635.458, 227.477, 52709.201 21/04/02,19:01:23,08,11,1, 11.9,1,1, 4.115, 10635.437, 227.458, 52709.255 21/04/02,19:01:23,09,11,1, 11.9,1,1, 4.115, 10635.469, 227.476, 52709.151 21/04/02,19:01:23,10,11,1, 11.9,1,1, 4.115, 10635.489, 227.474, 52709.145 21/04/02,19:01:23,11,11,1, 11.9,1,1, 4.115, 10635.447, 227.501, 52709.160 21/04/02,19:01:23,12,11,1, 11.9,1,1, 4.115, 10635.466, 227.492, 52709.118 21/04/02,19:01:23,13,11,1, 11.9,1,1, 4.115, 10635.443, 227.492, 52709.141 21/04/02,19:01:23,14,11,1, 11.9,1,1, 4.115, 10635.448, 227.501, 52709.153 21/04/02,19:01:23,15,11,1, 11.9,1,1, 4.115, 10635.437, 227.513, 52709.167 21/04/02,19:01:23,16,11,1, 11.9,1,1, 4.115, 10635.451, 227.501, 52709.184 21/04/02,19:01:23,17,11,1, 11.9,1,1, 4.115, 10635.493, 227.520, 52709.165 21/04/02,19:01:23,18,11,1, 11.9,1,1, 4.115, 10635.459, 227.525, 52709.165 21/04/02,19:01:23,19,11,1, 11.9,1,1, 4.115, 10635.462, 227.508, 52709.178 21/04/02,19:01:24,00,12,1, 11.9,1,1, 4.114, 10635.457, 227.508, 52709.178 21/04/02,19:01:24,01,12,1, 11.9,1,1, 4.114, 10635.483, 227.526, 52709.159 21/04/02,19:01:24,02,12,1, 11.9,1,1, 4.114, 10635.482, 227.518, 52709.133 21/04/02,19:01:24,03,12,1, 11.9,1,1, 4.114, 10635.502, 227.528, 52709.133 21/04/02,19:01:24,04,12,1, 11.9,1,1, 4.114, 10635.486, 227.541, 52709.113 21/04/02,19:01:24,05,12,1, 11.9,1,1, 4.114, 10635.479, 227.545, 52709.154 21/04/02,19:01:24,06,12,1, 11.9,1,1, 4.114, 10635.473, 227.529, 52709.151 21/04/02,19:01:24,07,12,1, 11.9,1,1, 4.114, 10635.479, 227.542, 52709.136 21/04/02,19:01:24,08,12,1, 11.9,1,1, 4.114, 10635.472, 227.535, 52709.163 21/04/02,19:01:24,09,12,1, 11.9,1,1, 4.114, 10635.460, 227.557, 52709.153 21/04/02,19:01:24,10,12,1, 11.9,1,1, 4.114, 10635.486, 227.572, 52709.111 21/04/02,19:01:24,11,12,1, 11.9,1,1, 4.114, 10635.460, 227.557, 52709.121 21/04/02,19:01:24,12,12,1, 11.9,1,1, 4.114, 10635.472, 227.565, 52709.140 21/04/02,19:01:24,13,12,1, 11.9,1,1, 4.114, 10635.495, 227.566, 52709.143 21/04/02,19:01:24,14,12,1, 11.9,1,1, 4.114, 10635.485, 227.566, 52709.125 21/04/02,19:01:24,15,12,1, 11.9,1,1, 4.114, 10635.496, 227.593, 52709.153 21/04/02,19:01:24,16,12,1, 11.9,1,1, 4.114, 10635.471, 227.571, 52709.241 21/04/02,19:01:24,17,12,1, 11.9,1,1, 4.114, 10635.474, 227.571, 52709.145 21/04/02,19:01:24,18,12,1, 11.9,1,1, 4.114, 10635.488, 227.582, 52709.160 21/04/02,19:01:24,19,12,1, 11.9,1,1, 4.114, 10635.494, 227.589, 52709.175 21/04/02,19:01:25,00,12,1, 11.8,1,1, 4.117, 10635.490, 227.589, 52709.175 21/04/02,19:01:25,01,12,1, 11.8,1,1, 4.117, 10635.496, 227.605, 52709.156 21/04/02,19:01:25,02,12,1, 11.8,1,1, 4.117, 10635.507, 227.595, 52709.144 21/04/02,19:01:25,03,12,1, 11.8,1,1, 4.117, 10635.505, 227.593, 52709.172 21/04/02,19:01:25,04,12,1, 11.8,1,1, 4.117, 10635.506, 227.592, 52709.150 21/04/02,19:01:25,05,12,1, 11.8,1,1, 4.117, 10635.513, 227.588, 52709.154 21/04/02,19:01:25,06,12,1, 11.8,1,1, 4.117, 10635.520, 227.569, 52708.908 21/04/02,19:01:25,07,12,1, 11.8,1,1, 4.117, 10635.503, 227.620, 52709.203 21/04/02,19:01:25,08,12,1, 11.8,1,1, 4.117, 10635.535, 227.602, 52708.930 21/04/02,19:01:25,09,12,1, 11.8,1,1, 4.117, 10635.476, 227.639, 52709.234 21/04/02,19:01:25,10,12,1, 11.8,1,1, 4.117, 10635.502, 227.626, 52709.170 21/04/02,19:01:25,11,12,1, 11.8,1,1, 4.117, 10635.495, 227.651, 52709.142 21/04/02,19:01:25,12,12,1, 11.8,1,1, 4.117, 10635.483, 227.641, 52709.146 21/04/02,19:01:25,13,12,1, 11.8,1,1, 4.117, 10635.464, 227.636, 52709.161 21/04/02,19:01:25,14,12,1, 11.8,1,1, 4.117, 10635.501, 227.623, 52709.167 21/04/02,19:01:25,15,12,1, 11.8,1,1, 4.117, 10635.504, 227.612, 52709.176 21/04/02,19:01:25,16,12,1, 11.8,1,1, 4.117, 10635.508, 227.655, 52709.160 21/04/02,19:01:25,17,12,1, 11.8,1,1, 4.117, 10635.528, 227.631, 52709.195 21/04/02,19:01:25,18,12,1, 11.8,1,1, 4.117, 10635.510, 227.646, 52709.139 21/04/02,19:01:25,19,12,1, 11.8,1,1, 4.117, 10635.521, 227.636, 52709.163 21/04/02,19:01:26,00,12,1, 11.9,1,1, 4.118, 10635.515, 227.636, 52709.163 21/04/02,19:01:26,01,12,1, 11.9,1,1, 4.118, 10635.516, 227.648, 52709.157 21/04/02,19:01:26,02,12,1, 11.9,1,1, 4.118, 10635.506, 227.648, 52709.172 21/04/02,19:01:26,03,12,1, 11.9,1,1, 4.118, 10635.513, 227.664, 52709.146 21/04/02,19:01:26,04,12,1, 11.9,1,1, 4.118, 10635.531, 227.647, 52709.153 21/04/02,19:01:26,05,12,1, 11.9,1,1, 4.118, 10635.519, 227.690, 52709.113 21/04/02,19:01:26,06,12,1, 11.9,1,1, 4.118, 10635.537, 227.674, 52709.112 21/04/02,19:01:26,07,12,1, 11.9,1,1, 4.118, 10635.507, 227.704, 52709.132 21/04/02,19:01:26,08,12,1, 11.9,1,1, 4.118, 10635.529, 227.691, 52709.176 21/04/02,19:01:26,09,12,1, 11.9,1,1, 4.118, 10635.521, 227.695, 52709.173 21/04/02,19:01:26,10,12,1, 11.9,1,1, 4.118, 10635.548, 227.694, 52709.136 21/04/02,19:01:26,11,12,1, 11.9,1,1, 4.118, 10635.555, 227.684, 52709.161 21/04/02,19:01:26,12,12,1, 11.9,1,1, 4.118, 10635.529, 227.692, 52709.143 21/04/02,19:01:26,13,12,1, 11.9,1,1, 4.118, 10635.538, 227.698, 52709.003 21/04/02,19:01:26,14,12,1, 11.9,1,1, 4.118, 10635.570, 227.677, 52709.157 21/04/02,19:01:26,15,12,1, 11.9,1,1, 4.118, 10635.552, 227.710, 52709.133 21/04/02,19:01:26,16,12,1, 11.9,1,1, 4.118, 10635.556, 227.706, 52709.141 21/04/02,19:01:26,17,12,1, 11.9,1,1, 4.118, 10635.539, 227.729, 52709.148 21/04/02,19:01:26,18,12,1, 11.9,1,1, 4.118, 10635.523, 227.725, 52709.169 21/04/02,19:01:26,19,12,1, 11.9,1,1, 4.118, 10635.521, 227.714, 52709.171 21/04/02,19:01:27,00,11,1, 11.8,1,1, 4.118, 10635.515, 227.714, 52709.171 21/04/02,19:01:27,01,11,1, 11.8,1,1, 4.118, 10635.541, 227.738, 52709.135 21/04/02,19:01:27,02,11,1, 11.8,1,1, 4.118, 10635.548, 227.744, 52709.121 21/04/02,19:01:27,03,11,1, 11.8,1,1, 4.118, 10635.553, 227.746, 52709.147 21/04/02,19:01:27,04,11,1, 11.8,1,1, 4.118, 10635.543, 227.751, 52709.168 21/04/02,19:01:27,05,11,1, 11.8,1,1, 4.118, 10635.544, 227.746, 52709.157 21/04/02,19:01:27,06,11,1, 11.8,1,1, 4.118, 10635.539, 227.753, 52709.158 21/04/02,19:01:27,07,11,1, 11.8,1,1, 4.118, 10635.560, 227.753, 52709.130 21/04/02,19:01:27,08,11,1, 11.8,1,1, 4.118, 10635.558, 227.746, 52709.133 21/04/02,19:01:27,09,11,1, 11.8,1,1, 4.118, 10635.553, 227.756, 52709.169 21/04/02,19:01:27,10,11,1, 11.8,1,1, 4.118, 10635.549, 227.779, 52709.162 21/04/02,19:01:27,11,11,1, 11.8,1,1, 4.118, 10635.569, 227.787, 52709.151 21/04/02,19:01:27,12,11,1, 11.8,1,1, 4.118, 10635.551, 227.762, 52709.148 21/04/02,19:01:27,13,11,1, 11.8,1,1, 4.118, 10635.542, 227.793, 52709.169 21/04/02,19:01:27,14,11,1, 11.8,1,1, 4.118, 10635.544, 227.814, 52709.149 21/04/02,19:01:27,15,11,1, 11.8,1,1, 4.118, 10635.579, 227.800, 52709.140 21/04/02,19:01:27,16,11,1, 11.8,1,1, 4.118, 10635.557, 227.793, 52709.192 21/04/02,19:01:27,17,11,1, 11.8,1,1, 4.118, 10635.555, 227.784, 52709.184 21/04/02,19:01:27,18,11,1, 11.8,1,1, 4.118, 10635.573, 227.830, 52709.152 21/04/02,19:01:27,19,11,1, 11.8,1,1, 4.118, 10635.578, 227.830, 52709.193 21/04/02,19:01:28,00,11,1, 11.8,1,1, 4.118, 10635.574, 227.830, 52709.193 21/04/02,19:01:28,01,11,1, 11.8,1,1, 4.118, 10635.537, 227.821, 52709.139 21/04/02,19:01:28,02,11,1, 11.8,1,1, 4.118, 10635.530, 227.824, 52709.161 21/04/02,19:01:28,03,11,1, 11.8,1,1, 4.118, 10635.560, 227.831, 52709.130 21/04/02,19:01:28,04,11,1, 11.8,1,1, 4.118, 10635.547, 227.858, 52709.160 21/04/02,19:01:28,05,11,1, 11.8,1,1, 4.118, 10635.553, 227.836, 52709.146 21/04/02,19:01:28,06,11,1, 11.8,1,1, 4.118, 10635.539, 227.838, 52709.166 21/04/02,19:01:28,07,11,1, 11.8,1,1, 4.118, 10635.534, 227.849, 52709.119 21/04/02,19:01:28,08,11,1, 11.8,1,1, 4.118, 10635.550, 227.855, 52709.149 21/04/02,19:01:28,09,11,1, 11.8,1,1, 4.118, 10635.548, 227.852, 52709.175 21/04/02,19:01:28,10,11,1, 11.8,1,1, 4.118, 10635.554, 227.868, 52709.099 21/04/02,19:01:28,11,11,1, 11.8,1,1, 4.118, 10635.558, 227.879, 52709.146 21/04/02,19:01:28,12,11,1, 11.8,1,1, 4.118, 10635.549, 227.891, 52709.160 21/04/02,19:01:28,13,11,1, 11.8,1,1, 4.118, 10635.537, 227.879, 52709.164 21/04/02,19:01:28,14,11,1, 11.8,1,1, 4.118, 10635.564, 227.885, 52709.163 21/04/02,19:01:28,15,11,1, 11.8,1,1, 4.118, 10635.541, 227.878, 52709.149 21/04/02,19:01:28,16,11,1, 11.8,1,1, 4.118, 10635.568, 227.892, 52709.154 21/04/02,19:01:28,17,11,1, 11.8,1,1, 4.118, 10635.559, 227.888, 52709.180 21/04/02,19:01:28,18,11,1, 11.8,1,1, 4.118, 10635.545, 227.853, 52709.145 21/04/02,19:01:28,19,11,1, 11.8,1,1, 4.118, 10635.569, 227.901, 52709.202 21/04/02,19:01:29,00,11,1, 11.9,1,1, 4.116, 10635.566, 227.901, 52709.202 21/04/02,19:01:29,01,11,1, 11.9,1,1, 4.116, 10635.579, 227.895, 52709.160 21/04/02,19:01:29,02,11,1, 11.9,1,1, 4.116, 10635.586, 227.925, 52709.197 21/04/02,19:01:29,03,11,1, 11.9,1,1, 4.116, 10635.559, 227.924, 52709.199 21/04/02,19:01:29,04,11,1, 11.9,1,1, 4.116, 10635.574, 227.922, 52709.216 21/04/02,19:01:29,05,11,1, 11.9,1,1, 4.116, 10635.579, 227.919, 52709.177 21/04/02,19:01:29,06,11,1, 11.9,1,1, 4.116, 10635.538, 227.936, 52709.191 21/04/02,19:01:29,07,11,1, 11.9,1,1, 4.116, 10635.584, 227.925, 52709.197 21/04/02,19:01:29,08,11,1, 11.9,1,1, 4.116, 10635.574, 227.909, 52709.159 21/04/02,19:01:29,09,11,1, 11.9,1,1, 4.116, 10635.546, 227.914, 52709.177 21/04/02,19:01:29,10,11,1, 11.9,1,1, 4.116, 10635.587, 227.918, 52709.164 21/04/02,19:01:29,11,11,1, 11.9,1,1, 4.116, 10635.593, 227.937, 52709.164 21/04/02,19:01:29,12,11,1, 11.9,1,1, 4.116, 10635.559, 227.923, 52709.173 21/04/02,19:01:29,13,11,1, 11.9,1,1, 4.116, 10635.568, 227.938, 52709.181 21/04/02,19:01:29,14,11,1, 11.9,1,1, 4.116, 10635.553, 227.937, 52709.179 21/04/02,19:01:29,15,11,1, 11.9,1,1, 4.116, 10635.580, 227.967, 52709.172 21/04/02,19:01:29,16,11,1, 11.9,1,1, 4.116, 10635.568, 227.950, 52709.163 21/04/02,19:01:29,17,11,1, 11.9,1,1, 4.116, 10635.571, 227.958, 52709.162 21/04/02,19:01:29,18,11,1, 11.9,1,1, 4.116, 10635.575, 227.963, 52709.171 21/04/02,19:01:29,19,11,1, 11.9,1,1, 4.116, 10635.587, 227.931, 52709.151 21/04/02,19:01:30,00,12,1, 11.9,1,1, 4.116, 10635.582, 227.931, 52709.151 21/04/02,19:01:30,01,12,1, 11.9,1,1, 4.116, 10635.564, 227.962, 52709.143 21/04/02,19:01:30,02,12,1, 11.9,1,1, 4.116, 10635.570, 227.947, 52709.170 21/04/02,19:01:30,03,12,1, 11.9,1,1, 4.116, 10635.591, 227.966, 52709.152 21/04/02,19:01:30,04,12,1, 11.9,1,1, 4.116, 10635.572, 227.974, 52709.153 21/04/02,19:01:30,05,12,1, 11.9,1,1, 4.116, 10635.561, 227.983, 52709.180 21/04/02,19:01:30,06,12,1, 11.9,1,1, 4.116, 10635.563, 227.970, 52709.158 21/04/02,19:01:30,07,12,1, 11.9,1,1, 4.116, 10635.560, 227.958, 52709.141 21/04/02,19:01:30,08,12,1, 11.9,1,1, 4.116, 10635.576, 227.964, 52709.157 21/04/02,19:01:30,09,12,1, 11.9,1,1, 4.116, 10635.562, 227.978, 52709.209 21/04/02,19:01:30,10,12,1, 11.9,1,1, 4.116, 10635.604, 227.982, 52709.160 21/04/02,19:01:30,11,12,1, 11.9,1,1, 4.116, 10635.585, 227.990, 52709.155 21/04/02,19:01:30,12,12,1, 11.9,1,1, 4.116, 10635.592, 227.992, 52709.167 21/04/02,19:01:30,13,12,1, 11.9,1,1, 4.116, 10635.564, 227.999, 52709.087 21/04/02,19:01:30,14,12,1, 11.9,1,1, 4.116, 10635.605, 227.977, 52709.102 21/04/02,19:01:30,15,12,1, 11.9,1,1, 4.116, 10635.575, 227.981, 52709.132 21/04/02,19:01:30,16,12,1, 11.9,1,1, 4.116, 10635.552, 228.006, 52709.155 21/04/02,19:01:30,17,12,1, 11.9,1,1, 4.116, 10635.590, 228.009, 52709.183 21/04/02,19:01:30,18,12,1, 11.9,1,1, 4.116, 10635.570, 228.003, 52709.179 21/04/02,19:01:30,19,12,1, 11.9,1,1, 4.116, 10635.598, 228.038, 52709.162 21/04/02,19:01:31,00,12,1, 11.9,1,1, 4.116, 10635.591, 228.038, 52709.162 21/04/02,19:01:31,01,12,1, 11.9,1,1, 4.116, 10635.548, 228.008, 52709.155 21/04/02,19:01:31,02,12,1, 11.9,1,1, 4.116, 10635.598, 228.023, 52709.177 21/04/02,19:01:31,03,12,1, 11.9,1,1, 4.116, 10635.564, 228.014, 52709.184 21/04/02,19:01:31,04,12,1, 11.9,1,1, 4.116, 10635.584, 228.022, 52709.174 21/04/02,19:01:31,05,12,1, 11.9,1,1, 4.116, 10635.577, 228.030, 52709.127 21/04/02,19:01:31,06,12,1, 11.9,1,1, 4.116, 10635.554, 228.019, 52709.183 21/04/02,19:01:31,07,12,1, 11.9,1,1, 4.116, 10635.579, 228.014, 52709.178 21/04/02,19:01:31,08,12,1, 11.9,1,1, 4.116, 10635.569, 228.038, 52709.151 21/04/02,19:01:31,09,12,1, 11.9,1,1, 4.116, 10635.556, 228.059, 52709.197 21/04/02,19:01:31,10,12,1, 11.9,1,1, 4.116, 10635.577, 228.044, 52709.147 21/04/02,19:01:31,11,12,1, 11.9,1,1, 4.116, 10635.573, 228.057, 52709.162 21/04/02,19:01:31,12,12,1, 11.9,1,1, 4.116, 10635.569, 228.049, 52709.172 21/04/02,19:01:31,13,12,1, 11.9,1,1, 4.116, 10635.570, 228.069, 52709.191 21/04/02,19:01:31,14,12,1, 11.9,1,1, 4.116, 10635.600, 228.040, 52709.152 21/04/02,19:01:31,15,12,1, 11.9,1,1, 4.116, 10635.574, 228.057, 52709.160 21/04/02,19:01:31,16,12,1, 11.9,1,1, 4.116, 10635.577, 228.058, 52709.148 21/04/02,19:01:31,17,12,1, 11.9,1,1, 4.116, 10635.609, 228.069, 52709.176 21/04/02,19:01:31,18,12,1, 11.9,1,1, 4.116, 10635.579, 228.053, 52709.165 21/04/02,19:01:31,19,12,1, 11.9,1,1, 4.116, 10635.578, 228.099, 52709.213 21/04/02,19:01:32,00,12,1, 11.8,1,1, 4.119, 10635.574, 228.099, 52709.213 21/04/02,19:01:32,01,12,1, 11.8,1,1, 4.119, 10635.547, 228.066, 52709.197 21/04/02,19:01:32,02,12,1, 11.8,1,1, 4.119, 10635.567, 228.086, 52709.208 21/04/02,19:01:32,03,12,1, 11.8,1,1, 4.119, 10635.583, 228.101, 52709.194 21/04/02,19:01:32,04,12,1, 11.8,1,1, 4.119, 10635.568, 228.096, 52709.228 21/04/02,19:01:32,05,12,1, 11.8,1,1, 4.119, 10635.594, 228.081, 52709.219 21/04/02,19:01:32,06,12,1, 11.8,1,1, 4.119, 10635.561, 228.118, 52709.162 21/04/02,19:01:32,07,12,1, 11.8,1,1, 4.119, 10635.573, 228.075, 52709.183 21/04/02,19:01:32,08,12,1, 11.8,1,1, 4.119, 10635.570, 228.111, 52709.194 21/04/02,19:01:32,09,12,1, 11.8,1,1, 4.119, 10635.583, 228.091, 52709.218 21/04/02,19:01:32,10,12,1, 11.8,1,1, 4.119, 10635.563, 228.106, 52709.152 21/04/02,19:01:32,11,12,1, 11.8,1,1, 4.119, 10635.592, 228.098, 52709.184 21/04/02,19:01:32,12,12,1, 11.8,1,1, 4.119, 10635.547, 228.081, 52709.157 21/04/02,19:01:32,13,12,1, 11.8,1,1, 4.119, 10635.544, 228.102, 52709.186 21/04/02,19:01:32,14,12,1, 11.8,1,1, 4.119, 10635.530, 228.102, 52709.298 21/04/02,19:01:32,15,12,1, 11.8,1,1, 4.119, 10635.569, 228.099, 52709.167 21/04/02,19:01:32,16,12,1, 11.8,1,1, 4.119, 10635.563, 228.131, 52709.173 21/04/02,19:01:32,17,12,1, 11.8,1,1, 4.119, 10635.562, 228.126, 52709.172 21/04/02,19:01:32,18,12,1, 11.8,1,1, 4.119, 10635.579, 228.147, 52709.183 21/04/02,19:01:32,19,12,1, 11.8,1,1, 4.119, 10635.558, 228.120, 52709.187 21/04/02,19:01:33,00,12,1, 11.9,1,1, 4.118, 10635.557, 228.120, 52709.187 21/04/02,19:01:33,01,12,1, 11.9,1,1, 4.118, 10635.551, 228.138, 52709.169 21/04/02,19:01:33,02,12,1, 11.9,1,1, 4.118, 10635.527, 228.143, 52709.341 21/04/02,19:01:33,03,12,1, 11.9,1,1, 4.118, 10635.565, 228.130, 52709.180 21/04/02,19:01:33,04,12,1, 11.9,1,1, 4.118, 10635.581, 228.123, 52709.144 21/04/02,19:01:33,05,12,1, 11.9,1,1, 4.118, 10635.563, 228.122, 52709.153 21/04/02,19:01:33,06,12,1, 11.9,1,1, 4.118, 10635.552, 228.154, 52709.187 21/04/02,19:01:33,07,12,1, 11.9,1,1, 4.118, 10635.567, 228.150, 52709.163 21/04/02,19:01:33,08,12,1, 11.9,1,1, 4.118, 10635.583, 228.169, 52709.173 21/04/02,19:01:33,09,12,1, 11.9,1,1, 4.118, 10635.552, 228.146, 52709.139 21/04/02,19:01:33,10,12,1, 11.9,1,1, 4.118, 10635.556, 228.174, 52709.139 21/04/02,19:01:33,11,12,1, 11.9,1,1, 4.118, 10635.589, 228.180, 52709.182 21/04/02,19:01:33,12,12,1, 11.9,1,1, 4.118, 10635.568, 228.194, 52709.181 21/04/02,19:01:33,13,12,1, 11.9,1,1, 4.118, 10635.603, 228.186, 52709.163 21/04/02,19:01:33,14,12,1, 11.9,1,1, 4.118, 10635.568, 228.177, 52709.172 21/04/02,19:01:33,15,12,1, 11.9,1,1, 4.118, 10635.580, 228.183, 52709.134 21/04/02,19:01:33,16,12,1, 11.9,1,1, 4.118, 10635.569, 228.202, 52709.157 21/04/02,19:01:33,17,12,1, 11.9,1,1, 4.118, 10635.571, 228.190, 52709.118 21/04/02,19:01:33,18,12,1, 11.9,1,1, 4.118, 10635.575, 228.193, 52709.165 21/04/02,19:01:33,19,12,1, 11.9,1,1, 4.118, 10635.564, 228.214, 52709.174 21/04/02,19:01:34,00,12,1, 11.8,1,1, 4.114, 10635.557, 228.214, 52709.174 21/04/02,19:01:34,01,12,1, 11.8,1,1, 4.114, 10635.576, 228.191, 52709.197 21/04/02,19:01:34,02,12,1, 11.8,1,1, 4.114, 10635.550, 228.228, 52709.143 21/04/02,19:01:34,03,12,1, 11.8,1,1, 4.114, 10635.569, 228.212, 52709.177 21/04/02,19:01:34,04,12,1, 11.8,1,1, 4.114, 10635.556, 228.219, 52709.191 21/04/02,19:01:34,05,12,1, 11.8,1,1, 4.114, 10635.571, 228.227, 52709.196 21/04/02,19:01:34,06,12,1, 11.8,1,1, 4.114, 10635.584, 228.205, 52709.199 21/04/02,19:01:34,07,12,1, 11.8,1,1, 4.114, 10635.565, 228.249, 52709.191 21/04/02,19:01:34,08,12,1, 11.8,1,1, 4.114, 10635.584, 228.215, 52709.192 21/04/02,19:01:34,09,12,1, 11.8,1,1, 4.114, 10635.592, 228.234, 52709.188 21/04/02,19:01:34,10,12,1, 11.8,1,1, 4.114, 10635.573, 228.229, 52709.151 21/04/02,19:01:34,11,12,1, 11.8,1,1, 4.114, 10635.567, 228.245, 52709.179 21/04/02,19:01:34,12,12,1, 11.8,1,1, 4.114, 10635.572, 228.246, 52709.167 21/04/02,19:01:34,13,12,1, 11.8,1,1, 4.114, 10635.587, 228.256, 52709.177 21/04/02,19:01:34,14,12,1, 11.8,1,1, 4.114, 10635.579, 228.233, 52709.194 21/04/02,19:01:34,15,12,1, 11.8,1,1, 4.114, 10635.566, 228.265, 52709.162 21/04/02,19:01:34,16,12,1, 11.8,1,1, 4.114, 10635.557, 228.247, 52709.184 21/04/02,19:01:34,17,12,1, 11.8,1,1, 4.114, 10635.581, 228.250, 52709.168 21/04/02,19:01:34,18,12,1, 11.8,1,1, 4.114, 10635.582, 228.291, 52709.145 21/04/02,19:01:34,19,12,1, 11.8,1,1, 4.114, 10635.601, 228.267, 52709.151 21/04/02,19:01:35,00,12,1, 11.8,1,1, 4.116, 10635.599, 228.267, 52709.151 21/04/02,19:01:35,01,12,1, 11.8,1,1, 4.116, 10635.568, 228.291, 52709.135 21/04/02,19:01:35,02,12,1, 11.8,1,1, 4.116, 10635.569, 228.301, 52709.128 21/04/02,19:01:35,03,12,1, 11.8,1,1, 4.116, 10635.569, 228.287, 52709.173 21/04/02,19:01:35,04,12,1, 11.8,1,1, 4.116, 10635.571, 228.302, 52709.159 21/04/02,19:01:35,05,12,1, 11.8,1,1, 4.116, 10635.581, 228.303, 52709.125 21/04/02,19:01:35,06,12,1, 11.8,1,1, 4.116, 10635.547, 228.327, 52709.183 21/04/02,19:01:35,07,12,1, 11.8,1,1, 4.116, 10635.568, 228.333, 52709.153 21/04/02,19:01:35,08,12,1, 11.8,1,1, 4.116, 10635.563, 228.321, 52709.178 21/04/02,19:01:35,09,12,1, 11.8,1,1, 4.116, 10635.561, 228.301, 52709.156 21/04/02,19:01:35,10,12,1, 11.8,1,1, 4.116, 10635.573, 228.315, 52709.148 21/04/02,19:01:35,11,12,1, 11.8,1,1, 4.116, 10635.547, 228.316, 52709.173 21/04/02,19:01:35,12,12,1, 11.8,1,1, 4.116, 10635.561, 228.327, 52709.170 21/04/02,19:01:35,13,12,1, 11.8,1,1, 4.116, 10635.548, 228.324, 52709.194 21/04/02,19:01:35,14,12,1, 11.8,1,1, 4.116, 10635.568, 228.310, 52709.170 21/04/02,19:01:35,15,12,1, 11.8,1,1, 4.116, 10635.538, 228.343, 52709.302 21/04/02,19:01:35,16,12,1, 11.8,1,1, 4.116, 10635.575, 228.339, 52709.233 21/04/02,19:01:35,17,12,1, 11.8,1,1, 4.116, 10635.567, 228.343, 52709.201 21/04/02,19:01:35,18,12,1, 11.8,1,1, 4.116, 10635.554, 228.348, 52709.174 21/04/02,19:01:35,19,12,1, 11.8,1,1, 4.116, 10635.577, 228.350, 52709.213 21/04/02,19:01:36,00,12,1, 11.8,1,1, 4.117, 10635.574, 228.350, 52709.213 21/04/02,19:01:36,01,12,1, 11.8,1,1, 4.117, 10635.593, 228.342, 52709.230 21/04/02,19:01:36,02,12,1, 11.8,1,1, 4.117, 10635.584, 228.369, 52709.186 21/04/02,19:01:36,03,12,1, 11.8,1,1, 4.117, 10635.560, 228.334, 52709.172 21/04/02,19:01:36,04,12,1, 11.8,1,1, 4.117, 10635.601, 228.345, 52709.187 21/04/02,19:01:36,05,12,1, 11.8,1,1, 4.117, 10635.581, 228.383, 52709.208 21/04/02,19:01:36,06,12,1, 11.8,1,1, 4.117, 10635.562, 228.375, 52709.212 21/04/02,19:01:36,07,12,1, 11.8,1,1, 4.117, 10635.572, 228.327, 52709.193 21/04/02,19:01:36,08,12,1, 11.8,1,1, 4.117, 10635.595, 228.365, 52709.178 21/04/02,19:01:36,09,12,1, 11.8,1,1, 4.117, 10635.580, 228.374, 52709.200 21/04/02,19:01:36,10,12,1, 11.8,1,1, 4.117, 10635.604, 228.359, 52709.147 21/04/02,19:01:36,11,12,1, 11.8,1,1, 4.117, 10635.580, 228.348, 52709.201 21/04/02,19:01:36,12,12,1, 11.8,1,1, 4.117, 10635.572, 228.379, 52709.176 21/04/02,19:01:36,13,12,1, 11.8,1,1, 4.117, 10635.564, 228.346, 52709.146 21/04/02,19:01:36,14,12,1, 11.8,1,1, 4.117, 10635.613, 228.382, 52709.080 21/04/02,19:01:36,15,12,1, 11.8,1,1, 4.117, 10635.571, 228.390, 52709.273 21/04/02,19:01:36,16,12,1, 11.8,1,1, 4.117, 10635.570, 228.373, 52709.222 21/04/02,19:01:36,17,12,1, 11.8,1,1, 4.117, 10635.582, 228.393, 52709.206 21/04/02,19:01:36,18,12,1, 11.8,1,1, 4.117, 10635.583, 228.391, 52709.202 21/04/02,19:01:36,19,12,1, 11.8,1,1, 4.117, 10635.564, 228.402, 52709.197 21/04/02,19:01:37,00,11,1, 11.8,1,1, 4.116, 10635.557, 228.402, 52709.197 21/04/02,19:01:37,01,11,1, 11.8,1,1, 4.116, 10635.591, 228.426, 52709.207 21/04/02,19:01:37,02,11,1, 11.8,1,1, 4.116, 10635.582, 228.436, 52709.179 21/04/02,19:01:37,03,11,1, 11.8,1,1, 4.116, 10635.571, 228.416, 52709.210 21/04/02,19:01:37,04,11,1, 11.8,1,1, 4.116, 10635.589, 228.418, 52709.196 21/04/02,19:01:37,05,11,1, 11.8,1,1, 4.116, 10635.584, 228.423, 52709.132 21/04/02,19:01:37,06,11,1, 11.8,1,1, 4.116, 10635.580, 228.413, 52709.208 21/04/02,19:01:37,07,11,1, 11.8,1,1, 4.116, 10635.586, 228.437, 52709.204 21/04/02,19:01:37,08,11,1, 11.8,1,1, 4.116, 10635.574, 228.438, 52709.179 21/04/02,19:01:37,09,11,1, 11.8,1,1, 4.116, 10635.577, 228.449, 52709.178 21/04/02,19:01:37,10,11,1, 11.8,1,1, 4.116, 10635.611, 228.434, 52709.162 21/04/02,19:01:37,11,11,1, 11.8,1,1, 4.116, 10635.591, 228.437, 52709.203 21/04/02,19:01:37,12,11,1, 11.8,1,1, 4.116, 10635.597, 228.456, 52709.149 21/04/02,19:01:37,13,11,1, 11.8,1,1, 4.116, 10635.578, 228.463, 52709.192 21/04/02,19:01:37,14,11,1, 11.8,1,1, 4.116, 10635.596, 228.435, 52709.145 21/04/02,19:01:37,15,11,1, 11.8,1,1, 4.116, 10635.588, 228.435, 52709.165 21/04/02,19:01:37,16,11,1, 11.8,1,1, 4.116, 10635.611, 228.470, 52709.151 21/04/02,19:01:37,17,11,1, 11.8,1,1, 4.116, 10635.600, 228.476, 52709.176 21/04/02,19:01:37,18,11,1, 11.8,1,1, 4.116, 10635.589, 228.469, 52709.156 21/04/02,19:01:37,19,11,1, 11.8,1,1, 4.116, 10635.594, 228.466, 52709.182 21/04/02,19:01:38,00,10,1, 11.9,1,1, 4.116, 10635.591, 228.466, 52709.182 21/04/02,19:01:38,01,10,1, 11.9,1,1, 4.116, 10635.603, 228.472, 52709.188 21/04/02,19:01:38,02,10,1, 11.9,1,1, 4.116, 10635.616, 228.452, 52709.324 21/04/02,19:01:38,03,10,1, 11.9,1,1, 4.116, 10635.617, 228.459, 52709.106 21/04/02,19:01:38,04,10,1, 11.9,1,1, 4.116, 10635.598, 228.460, 52709.125 21/04/02,19:01:38,05,10,1, 11.9,1,1, 4.116, 10635.638, 228.465, 52709.154 21/04/02,19:01:38,06,10,1, 11.9,1,1, 4.116, 10635.625, 228.471, 52709.165 21/04/02,19:01:38,07,10,1, 11.9,1,1, 4.116, 10635.590, 228.468, 52709.150 21/04/02,19:01:38,08,10,1, 11.9,1,1, 4.116, 10635.587, 228.464, 52709.186 21/04/02,19:01:38,09,10,1, 11.9,1,1, 4.116, 10635.562, 228.460, 52708.969 21/04/02,19:01:38,10,10,1, 11.9,1,1, 4.116, 10635.590, 228.473, 52709.226 21/04/02,19:01:38,11,10,1, 11.9,1,1, 4.116, 10635.607, 228.494, 52709.196 21/04/02,19:01:38,12,10,1, 11.9,1,1, 4.116, 10635.612, 228.491, 52709.185 21/04/02,19:01:38,13,10,1, 11.9,1,1, 4.116, 10635.608, 228.498, 52709.201 21/04/02,19:01:38,14,10,1, 11.9,1,1, 4.116, 10635.585, 228.498, 52709.175 21/04/02,19:01:38,15,10,1, 11.9,1,1, 4.116, 10635.623, 228.507, 52709.166 21/04/02,19:01:38,16,10,1, 11.9,1,1, 4.116, 10635.611, 228.514, 52709.185 21/04/02,19:01:38,17,10,1, 11.9,1,1, 4.116, 10635.608, 228.542, 52709.169 21/04/02,19:01:38,18,10,1, 11.9,1,1, 4.116, 10635.611, 228.524, 52709.223 21/04/02,19:01:38,19,10,1, 11.9,1,1, 4.116, 10635.615, 228.508, 52709.164 21/04/02,19:01:39,00,10,1, 11.8,1,1, 4.114, 10635.607, 228.508, 52709.164 21/04/02,19:01:39,01,10,1, 11.8,1,1, 4.114, 10635.601, 228.512, 52709.116 21/04/02,19:01:39,02,10,1, 11.8,1,1, 4.114, 10635.600, 228.501, 52709.129 21/04/02,19:01:39,03,10,1, 11.8,1,1, 4.114, 10635.608, 228.503, 52709.161 21/04/02,19:01:39,04,10,1, 11.8,1,1, 4.114, 10635.636, 228.525, 52709.160 21/04/02,19:01:39,05,10,1, 11.8,1,1, 4.114, 10635.638, 228.525, 52709.121 21/04/02,19:01:39,06,10,1, 11.8,1,1, 4.114, 10635.607, 228.530, 52709.170 21/04/02,19:01:39,07,10,1, 11.8,1,1, 4.114, 10635.625, 228.528, 52709.172 21/04/02,19:01:39,08,10,1, 11.8,1,1, 4.114, 10635.646, 228.514, 52709.196 21/04/02,19:01:39,09,10,1, 11.8,1,1, 4.114, 10635.605, 228.550, 52709.215 21/04/02,19:01:39,10,10,1, 11.8,1,1, 4.114, 10635.621, 228.543, 52709.164 21/04/02,19:01:39,11,10,1, 11.8,1,1, 4.114, 10635.636, 228.534, 52709.133 21/04/02,19:01:39,12,10,1, 11.8,1,1, 4.114, 10635.632, 228.536, 52709.099 21/04/02,19:01:39,13,10,1, 11.8,1,1, 4.114, 10635.633, 228.559, 52709.143 21/04/02,19:01:39,14,10,1, 11.8,1,1, 4.114, 10635.630, 228.544, 52709.145 21/04/02,19:01:39,15,10,1, 11.8,1,1, 4.114, 10635.625, 228.554, 52709.113 21/04/02,19:01:39,16,10,1, 11.8,1,1, 4.114, 10635.620, 228.551, 52709.133 21/04/02,19:01:39,17,10,1, 11.8,1,1, 4.114, 10635.626, 228.573, 52709.137 21/04/02,19:01:39,18,10,1, 11.8,1,1, 4.114, 10635.620, 228.581, 52709.168 21/04/02,19:01:39,19,10,1, 11.8,1,1, 4.114, 10635.620, 228.550, 52709.180 21/04/02,19:01:40,00,09,1, 11.9,1,1, 4.118, 10635.616, 228.550, 52709.180 21/04/02,19:01:40,01,09,1, 11.9,1,1, 4.118, 10635.644, 228.579, 52709.153 21/04/02,19:01:40,02,09,1, 11.9,1,1, 4.118, 10635.630, 228.566, 52709.125 21/04/02,19:01:40,03,09,1, 11.9,1,1, 4.118, 10635.629, 228.597, 52709.152 21/04/02,19:01:40,04,09,1, 11.9,1,1, 4.118, 10635.621, 228.587, 52709.124 21/04/02,19:01:40,05,09,1, 11.9,1,1, 4.118, 10635.604, 228.595, 52709.058 21/04/02,19:01:40,06,09,1, 11.9,1,1, 4.118, 10635.614, 228.599, 52709.184 21/04/02,19:01:40,07,09,1, 11.9,1,1, 4.118, 10635.635, 228.587, 52709.142 21/04/02,19:01:40,08,09,1, 11.9,1,1, 4.118, 10635.670, 228.600, 52709.159 21/04/02,19:01:40,09,09,1, 11.9,1,1, 4.118, 10635.638, 228.587, 52709.180 21/04/02,19:01:40,10,09,1, 11.9,1,1, 4.118, 10635.639, 228.595, 52709.134 21/04/02,19:01:40,11,09,1, 11.9,1,1, 4.118, 10635.622, 228.591, 52709.137 21/04/02,19:01:40,12,09,1, 11.9,1,1, 4.118, 10635.666, 228.594, 52709.158 21/04/02,19:01:40,13,09,1, 11.9,1,1, 4.118, 10635.645, 228.569, 52709.119 21/04/02,19:01:40,14,09,1, 11.9,1,1, 4.118, 10635.650, 228.611, 52709.139 21/04/02,19:01:40,15,09,1, 11.9,1,1, 4.118, 10635.660, 228.624, 52709.123 21/04/02,19:01:40,16,09,1, 11.9,1,1, 4.118, 10635.659, 228.595, 52709.098 21/04/02,19:01:40,17,09,1, 11.9,1,1, 4.118, 10635.642, 228.617, 52709.112 21/04/02,19:01:40,18,09,1, 11.9,1,1, 4.118, 10635.617, 228.595, 52709.109 21/04/02,19:01:40,19,09,1, 11.9,1,1, 4.118, 10635.650, 228.598, 52709.094 21/04/02,19:01:41,00,10,1, 11.9,1,1, 4.114, 10635.649, 228.598, 52709.094 21/04/02,19:01:41,01,10,1, 11.9,1,1, 4.114, 10635.646, 228.620, 52709.077 21/04/02,19:01:41,02,10,1, 11.9,1,1, 4.114, 10635.659, 228.630, 52709.108 21/04/02,19:01:41,03,10,1, 11.9,1,1, 4.114, 10635.654, 228.645, 52709.119 21/04/02,19:01:41,04,10,1, 11.9,1,1, 4.114, 10635.656, 228.640, 52709.093 21/04/02,19:01:41,05,10,1, 11.9,1,1, 4.114, 10635.676, 228.643, 52709.101 21/04/02,19:01:41,06,10,1, 11.9,1,1, 4.114, 10635.645, 228.666, 52709.117 21/04/02,19:01:41,07,10,1, 11.9,1,1, 4.114, 10635.636, 228.631, 52709.076 21/04/02,19:01:41,08,10,1, 11.9,1,1, 4.114, 10635.638, 228.662, 52709.106 21/04/02,19:01:41,09,10,1, 11.9,1,1, 4.114, 10635.645, 228.634, 52709.094 21/04/02,19:01:41,10,10,1, 11.9,1,1, 4.114, 10635.663, 228.678, 52709.123 21/04/02,19:01:41,11,10,1, 11.9,1,1, 4.114, 10635.647, 228.667, 52709.109 21/04/02,19:01:41,12,10,1, 11.9,1,1, 4.114, 10635.657, 228.681, 52709.092 21/04/02,19:01:41,13,10,1, 11.9,1,1, 4.114, 10635.656, 228.668, 52709.133 21/04/02,19:01:41,14,10,1, 11.9,1,1, 4.114, 10635.663, 228.672, 52709.129 21/04/02,19:01:41,15,10,1, 11.9,1,1, 4.114, 10635.643, 228.643, 52709.130 21/04/02,19:01:41,16,10,1, 11.9,1,1, 4.114, 10635.642, 228.673, 52709.123 21/04/02,19:01:41,17,10,1, 11.9,1,1, 4.114, 10635.656, 228.654, 52709.122 21/04/02,19:01:41,18,10,1, 11.9,1,1, 4.114, 10635.642, 228.660, 52709.124 21/04/02,19:01:41,19,10,1, 11.9,1,1, 4.114, 10635.666, 228.674, 52709.105 21/04/02,19:01:42,00,12,1, 11.9,1,1, 4.115, 10635.657, 228.674, 52709.105 21/04/02,19:01:42,01,12,1, 11.9,1,1, 4.115, 10635.657, 228.702, 52709.116 21/04/02,19:01:42,02,12,1, 11.9,1,1, 4.115, 10635.657, 228.683, 52709.115 21/04/02,19:01:42,03,12,1, 11.9,1,1, 4.115, 10635.662, 228.691, 52709.131 21/04/02,19:01:42,04,12,1, 11.9,1,1, 4.115, 10635.663, 228.705, 52709.088 21/04/02,19:01:42,05,12,1, 11.9,1,1, 4.115, 10635.678, 228.715, 52709.118 21/04/02,19:01:42,06,12,1, 11.9,1,1, 4.115, 10635.670, 228.703, 52709.122 21/04/02,19:01:42,07,12,1, 11.9,1,1, 4.115, 10635.666, 228.718, 52709.119 21/04/02,19:01:42,08,12,1, 11.9,1,1, 4.115, 10635.658, 228.728, 52709.131 21/04/02,19:01:42,09,12,1, 11.9,1,1, 4.115, 10635.652, 228.714, 52709.153 21/04/02,19:01:42,10,12,1, 11.9,1,1, 4.115, 10635.656, 228.732, 52709.098 21/04/02,19:01:42,11,12,1, 11.9,1,1, 4.115, 10635.645, 228.693, 52709.081 21/04/02,19:01:42,12,12,1, 11.9,1,1, 4.115, 10635.644, 228.698, 52709.137 21/04/02,19:01:42,13,12,1, 11.9,1,1, 4.115, 10635.654, 228.713, 52709.166 21/04/02,19:01:42,14,12,1, 11.9,1,1, 4.115, 10635.677, 228.736, 52709.102 21/04/02,19:01:42,15,12,1, 11.9,1,1, 4.115, 10635.655, 228.720, 52709.142 21/04/02,19:01:42,16,12,1, 11.9,1,1, 4.115, 10635.648, 228.738, 52709.127 21/04/02,19:01:42,17,12,1, 11.9,1,1, 4.115, 10635.653, 228.726, 52709.085 21/04/02,19:01:42,18,12,1, 11.9,1,1, 4.115, 10635.656, 228.737, 52709.087 21/04/02,19:01:42,19,12,1, 11.9,1,1, 4.115, 10635.658, 228.759, 52709.103 21/04/02,19:01:43,00,11,1, 11.9,1,1, 4.117, 10635.657, 228.759, 52709.103 21/04/02,19:01:43,01,11,1, 11.9,1,1, 4.117, 10635.651, 228.756, 52709.115 21/04/02,19:01:43,02,11,1, 11.9,1,1, 4.117, 10635.644, 228.717, 52709.133 21/04/02,19:01:43,03,11,1, 11.9,1,1, 4.117, 10635.643, 228.744, 52709.121 21/04/02,19:01:43,04,11,1, 11.9,1,1, 4.117, 10635.677, 228.733, 52709.073 21/04/02,19:01:43,05,11,1, 11.9,1,1, 4.117, 10635.668, 228.755, 52709.080 21/04/02,19:01:43,06,11,1, 11.9,1,1, 4.117, 10635.638, 228.693, 52709.053 21/04/02,19:01:43,07,11,1, 11.9,1,1, 4.117, 10635.679, 228.752, 52709.102 21/04/02,19:01:43,08,11,1, 11.9,1,1, 4.117, 10635.659, 228.749, 52709.078 21/04/02,19:01:43,09,11,1, 11.9,1,1, 4.117, 10635.625, 228.736, 52708.942 21/04/02,19:01:43,10,11,1, 11.9,1,1, 4.117, 10635.706, 228.762, 52708.995 21/04/02,19:01:43,11,11,1, 11.9,1,1, 4.117, 10635.650, 228.737, 52709.000 21/04/02,19:01:43,12,11,1, 11.9,1,1, 4.117, 10635.640, 228.748, 52709.029 21/04/02,19:01:43,13,11,1, 11.9,1,1, 4.117, 10635.668, 228.781, 52709.054 21/04/02,19:01:43,14,11,1, 11.9,1,1, 4.117, 10635.645, 228.765, 52709.042 21/04/02,19:01:43,15,11,1, 11.9,1,1, 4.117, 10635.651, 228.758, 52709.084 21/04/02,19:01:43,16,11,1, 11.9,1,1, 4.117, 10635.666, 228.748, 52709.070 21/04/02,19:01:43,17,11,1, 11.9,1,1, 4.117, 10635.684, 228.752, 52709.089 21/04/02,19:01:43,18,11,1, 11.9,1,1, 4.117, 10635.657, 228.769, 52709.071 21/04/02,19:01:43,19,11,1, 11.9,1,1, 4.117, 10635.678, 228.750, 52709.058 21/04/02,19:01:44,00,11,1, 11.9,1,1, 4.112, 10635.674, 228.750, 52709.058 21/04/02,19:01:44,01,11,1, 11.9,1,1, 4.112, 10635.652, 228.809, 52709.097 21/04/02,19:01:44,02,11,1, 11.9,1,1, 4.112, 10635.660, 228.803, 52709.064 21/04/02,19:01:44,03,11,1, 11.9,1,1, 4.112, 10635.665, 228.797, 52709.078 21/04/02,19:01:44,04,11,1, 11.9,1,1, 4.112, 10635.668, 228.810, 52709.070 21/04/02,19:01:44,05,11,1, 11.9,1,1, 4.112, 10635.668, 228.812, 52709.062 21/04/02,19:01:44,06,11,1, 11.9,1,1, 4.112, 10635.658, 228.775, 52709.041 21/04/02,19:01:44,07,11,1, 11.9,1,1, 4.112, 10635.685, 228.800, 52709.131 21/04/02,19:01:44,08,11,1, 11.9,1,1, 4.112, 10635.625, 228.815, 52709.111 21/04/02,19:01:44,09,11,1, 11.9,1,1, 4.112, 10635.670, 228.832, 52709.151 21/04/02,19:01:44,10,11,1, 11.9,1,1, 4.112, 10635.664, 228.827, 52709.094 21/04/02,19:01:44,11,11,1, 11.9,1,1, 4.112, 10635.677, 228.813, 52709.045 21/04/02,19:01:44,12,11,1, 11.9,1,1, 4.112, 10635.686, 228.798, 52709.051 21/04/02,19:01:44,13,11,1, 11.9,1,1, 4.112, 10635.680, 228.820, 52709.033 21/04/02,19:01:44,14,11,1, 11.9,1,1, 4.112, 10635.675, 228.820, 52709.056 21/04/02,19:01:44,15,11,1, 11.9,1,1, 4.112, 10635.681, 228.823, 52709.025 21/04/02,19:01:44,16,11,1, 11.9,1,1, 4.112, 10635.663, 228.826, 52709.058 21/04/02,19:01:44,17,11,1, 11.9,1,1, 4.112, 10635.701, 228.811, 52709.046 21/04/02,19:01:44,18,11,1, 11.9,1,1, 4.112, 10635.684, 228.852, 52709.096 21/04/02,19:01:44,19,11,1, 11.9,1,1, 4.112, 10635.667, 228.811, 52709.024 21/04/02,19:01:45,00,11,1, 11.9,1,1, 4.114, 10635.666, 228.811, 52709.024 21/04/02,19:01:45,01,11,1, 11.9,1,1, 4.114, 10635.702, 228.830, 52709.030 21/04/02,19:01:45,02,11,1, 11.9,1,1, 4.114, 10635.677, 228.844, 52709.036 21/04/02,19:01:45,03,11,1, 11.9,1,1, 4.114, 10635.667, 228.841, 52709.037 21/04/02,19:01:45,04,11,1, 11.9,1,1, 4.114, 10635.673, 228.845, 52709.055 21/04/02,19:01:45,05,11,1, 11.9,1,1, 4.114, 10635.684, 228.840, 52709.031 21/04/02,19:01:45,06,11,1, 11.9,1,1, 4.114, 10635.681, 228.867, 52709.031 21/04/02,19:01:45,07,11,1, 11.9,1,1, 4.114, 10635.703, 228.869, 52709.076 21/04/02,19:01:45,08,11,1, 11.9,1,1, 4.114, 10635.685, 228.881, 52709.047 21/04/02,19:01:45,09,11,1, 11.9,1,1, 4.114, 10635.665, 228.888, 52709.017 21/04/02,19:01:45,10,11,1, 11.9,1,1, 4.114, 10635.701, 228.886, 52709.043 21/04/02,19:01:45,11,11,1, 11.9,1,1, 4.114, 10635.696, 228.887, 52709.033 21/04/02,19:01:45,12,11,1, 11.9,1,1, 4.114, 10635.694, 228.858, 52709.016 21/04/02,19:01:45,13,11,1, 11.9,1,1, 4.114, 10635.698, 228.896, 52709.044 21/04/02,19:01:45,14,11,1, 11.9,1,1, 4.114, 10635.667, 228.903, 52708.977 21/04/02,19:01:45,15,11,1, 11.9,1,1, 4.114, 10635.702, 228.883, 52709.031 21/04/02,19:01:45,16,11,1, 11.9,1,1, 4.114, 10635.686, 228.884, 52709.040 21/04/02,19:01:45,17,11,1, 11.9,1,1, 4.114, 10635.673, 228.871, 52708.995 21/04/02,19:01:45,18,11,1, 11.9,1,1, 4.114, 10635.678, 228.900, 52709.038 21/04/02,19:01:45,19,11,1, 11.9,1,1, 4.114, 10635.697, 228.890, 52709.082 21/04/02,19:01:46,00,12,1, 11.9,1,1, 4.114, 10635.691, 228.890, 52709.082 21/04/02,19:01:46,01,12,1, 11.9,1,1, 4.114, 10635.716, 228.889, 52709.083 21/04/02,19:01:46,02,12,1, 11.9,1,1, 4.114, 10635.689, 228.900, 52709.047 21/04/02,19:01:46,03,12,1, 11.9,1,1, 4.114, 10635.688, 228.893, 52709.052 21/04/02,19:01:46,04,12,1, 11.9,1,1, 4.114, 10635.681, 228.911, 52709.039 21/04/02,19:01:46,05,12,1, 11.9,1,1, 4.114, 10635.717, 228.922, 52709.036 21/04/02,19:01:46,06,12,1, 11.9,1,1, 4.114, 10635.702, 228.906, 52709.071 21/04/02,19:01:46,07,12,1, 11.9,1,1, 4.114, 10635.705, 228.899, 52709.029 21/04/02,19:01:46,08,12,1, 11.9,1,1, 4.114, 10635.711, 228.926, 52709.029 21/04/02,19:01:46,09,12,1, 11.9,1,1, 4.114, 10635.717, 228.927, 52709.031 21/04/02,19:01:46,10,12,1, 11.9,1,1, 4.114, 10635.712, 228.930, 52709.035 21/04/02,19:01:46,11,12,1, 11.9,1,1, 4.114, 10635.722, 228.930, 52709.011 21/04/02,19:01:46,12,12,1, 11.9,1,1, 4.114, 10635.726, 228.960, 52709.029 21/04/02,19:01:46,13,12,1, 11.9,1,1, 4.114, 10635.714, 228.939, 52709.053 21/04/02,19:01:46,14,12,1, 11.9,1,1, 4.114, 10635.712, 228.956, 52709.049 21/04/02,19:01:46,15,12,1, 11.9,1,1, 4.114, 10635.748, 228.948, 52709.080 21/04/02,19:01:46,16,12,1, 11.9,1,1, 4.114, 10635.657, 228.950, 52709.043 21/04/02,19:01:46,17,12,1, 11.9,1,1, 4.114, 10635.712, 228.948, 52709.003 21/04/02,19:01:46,18,12,1, 11.9,1,1, 4.114, 10635.705, 228.937, 52709.011 21/04/02,19:01:46,19,12,1, 11.9,1,1, 4.114, 10635.711, 228.943, 52708.969 21/04/02,19:01:47,00,11,1, 11.9,1,1, 4.116, 10635.707, 228.943, 52708.969 21/04/02,19:01:47,01,11,1, 11.9,1,1, 4.116, 10635.714, 228.944, 52708.960 21/04/02,19:01:47,02,11,1, 11.9,1,1, 4.116, 10635.724, 228.980, 52708.960 21/04/02,19:01:47,03,11,1, 11.9,1,1, 4.116, 10635.743, 228.967, 52708.964 21/04/02,19:01:47,04,11,1, 11.9,1,1, 4.116, 10635.735, 228.960, 52708.969 21/04/02,19:01:47,05,11,1, 11.9,1,1, 4.116, 10635.725, 228.981, 52708.979 21/04/02,19:01:47,06,11,1, 11.9,1,1, 4.116, 10635.719, 228.987, 52709.018 21/04/02,19:01:47,07,11,1, 11.9,1,1, 4.116, 10635.724, 229.005, 52708.976 21/04/02,19:01:47,08,11,1, 11.9,1,1, 4.116, 10635.718, 228.989, 52709.000 21/04/02,19:01:47,09,11,1, 11.9,1,1, 4.116, 10635.757, 228.997, 52708.974 21/04/02,19:01:47,10,11,1, 11.9,1,1, 4.116, 10635.728, 228.985, 52708.997 21/04/02,19:01:47,11,11,1, 11.9,1,1, 4.116, 10635.729, 228.993, 52708.967 21/04/02,19:01:47,12,11,1, 11.9,1,1, 4.116, 10635.726, 228.982, 52709.027 21/04/02,19:01:47,13,11,1, 11.9,1,1, 4.116, 10635.749, 228.987, 52708.973 21/04/02,19:01:47,14,11,1, 11.9,1,1, 4.116, 10635.740, 228.993, 52709.020 21/04/02,19:01:47,15,11,1, 11.9,1,1, 4.116, 10635.744, 229.000, 52708.992 21/04/02,19:01:47,16,11,1, 11.9,1,1, 4.116, 10635.746, 228.995, 52708.977 21/04/02,19:01:47,17,11,1, 11.9,1,1, 4.116, 10635.736, 229.005, 52708.963 21/04/02,19:01:47,18,11,1, 11.9,1,1, 4.116, 10635.742, 229.018, 52709.019 21/04/02,19:01:47,19,11,1, 11.9,1,1, 4.116, 10635.753, 229.036, 52709.014 21/04/02,19:01:48,00,11,1, 11.9,1,1, 4.113, 10635.749, 229.036, 52709.014 21/04/02,19:01:48,01,11,1, 11.9,1,1, 4.113, 10635.730, 229.041, 52709.012 21/04/02,19:01:48,02,11,1, 11.9,1,1, 4.113, 10635.748, 229.052, 52708.964 21/04/02,19:01:48,03,11,1, 11.9,1,1, 4.113, 10635.745, 229.033, 52708.937 21/04/02,19:01:48,04,11,1, 11.9,1,1, 4.113, 10635.754, 229.042, 52708.987 21/04/02,19:01:48,05,11,1, 11.9,1,1, 4.113, 10635.751, 229.049, 52708.964 21/04/02,19:01:48,06,11,1, 11.9,1,1, 4.113, 10635.750, 229.074, 52708.974 21/04/02,19:01:48,07,11,1, 11.9,1,1, 4.113, 10635.749, 229.045, 52708.965 21/04/02,19:01:48,08,11,1, 11.9,1,1, 4.113, 10635.770, 229.027, 52708.982 21/04/02,19:01:48,09,11,1, 11.9,1,1, 4.113, 10635.752, 229.071, 52708.970 21/04/02,19:01:48,10,11,1, 11.9,1,1, 4.113, 10635.764, 229.071, 52708.981 21/04/02,19:01:48,11,11,1, 11.9,1,1, 4.113, 10635.784, 229.066, 52708.966 21/04/02,19:01:48,12,11,1, 11.9,1,1, 4.113, 10635.790, 229.055, 52708.987 21/04/02,19:01:48,13,11,1, 11.9,1,1, 4.113, 10635.773, 229.058, 52708.976 21/04/02,19:01:48,14,11,1, 11.9,1,1, 4.113, 10635.770, 229.074, 52708.955 21/04/02,19:01:48,15,11,1, 11.9,1,1, 4.113, 10635.798, 229.091, 52708.970 21/04/02,19:01:48,16,11,1, 11.9,1,1, 4.113, 10635.763, 229.073, 52708.977 21/04/02,19:01:48,17,11,1, 11.9,1,1, 4.113, 10635.794, 229.081, 52708.972 21/04/02,19:01:48,18,11,1, 11.9,1,1, 4.113, 10635.793, 229.084, 52708.944 21/04/02,19:01:48,19,11,1, 11.9,1,1, 4.113, 10635.799, 229.050, 52708.953 21/04/02,19:01:49,00,11,1, 11.9,1,1, 4.113, 10635.791, 229.050, 52708.953 21/04/02,19:01:49,01,11,1, 11.9,1,1, 4.113, 10635.796, 229.056, 52708.949 21/04/02,19:01:49,02,11,1, 11.9,1,1, 4.113, 10635.799, 229.067, 52708.926 21/04/02,19:01:49,03,11,1, 11.9,1,1, 4.113, 10635.816, 229.073, 52708.783 21/04/02,19:01:49,04,11,1, 11.9,1,1, 4.113, 10635.789, 229.104, 52708.972 21/04/02,19:01:49,05,11,1, 11.9,1,1, 4.113, 10635.787, 229.100, 52708.943 21/04/02,19:01:49,06,11,1, 11.9,1,1, 4.113, 10635.794, 229.096, 52708.950 21/04/02,19:01:49,07,11,1, 11.9,1,1, 4.113, 10635.811, 229.097, 52708.949 21/04/02,19:01:49,08,11,1, 11.9,1,1, 4.113, 10635.824, 229.078, 52708.933 21/04/02,19:01:49,09,11,1, 11.9,1,1, 4.113, 10635.805, 229.101, 52708.921 21/04/02,19:01:49,10,11,1, 11.9,1,1, 4.113, 10635.834, 229.109, 52709.159 21/04/02,19:01:49,11,11,1, 11.9,1,1, 4.113, 10635.832, 229.110, 52708.841 21/04/02,19:01:49,12,11,1, 11.9,1,1, 4.113, 10635.791, 229.093, 52708.878 21/04/02,19:01:49,13,11,1, 11.9,1,1, 4.113, 10635.806, 229.096, 52708.830 21/04/02,19:01:49,14,11,1, 11.9,1,1, 4.113, 10635.819, 229.085, 52708.932 21/04/02,19:01:49,15,11,1, 11.9,1,1, 4.113, 10635.816, 229.096, 52708.965 21/04/02,19:01:49,16,11,1, 11.9,1,1, 4.113, 10635.825, 229.120, 52708.940 21/04/02,19:01:49,17,11,1, 11.9,1,1, 4.113, 10635.840, 229.110, 52708.959 21/04/02,19:01:49,18,11,1, 11.9,1,1, 4.113, 10635.844, 229.105, 52708.941 21/04/02,19:01:49,19,11,1, 11.9,1,1, 4.113, 10635.836, 229.106, 52708.943 21/04/02,19:01:50,00,11,1, 11.9,1,1, 4.115, 10635.833, 229.106, 52708.943 21/04/02,19:01:50,01,11,1, 11.9,1,1, 4.115, 10635.860, 229.103, 52708.926 21/04/02,19:01:50,02,11,1, 11.9,1,1, 4.115, 10635.887, 229.148, 52709.052 21/04/02,19:01:50,03,11,1, 11.9,1,1, 4.115, 10635.834, 229.129, 52708.846 21/04/02,19:01:50,04,11,1, 11.9,1,1, 4.115, 10635.810, 229.143, 52708.904 21/04/02,19:01:50,05,11,1, 11.9,1,1, 4.115, 10635.816, 229.124, 52708.924 21/04/02,19:01:50,06,11,1, 11.9,1,1, 4.115, 10635.836, 229.129, 52708.881 21/04/02,19:01:50,07,11,1, 11.9,1,1, 4.115, 10635.864, 229.115, 52708.935 21/04/02,19:01:50,08,11,1, 11.9,1,1, 4.115, 10635.836, 229.125, 52708.901 21/04/02,19:01:50,09,11,1, 11.9,1,1, 4.115, 10635.859, 229.149, 52708.916 21/04/02,19:01:50,10,11,1, 11.9,1,1, 4.115, 10635.856, 229.136, 52708.902 21/04/02,19:01:50,11,11,1, 11.9,1,1, 4.115, 10635.839, 229.135, 52708.910 21/04/02,19:01:50,12,11,1, 11.9,1,1, 4.115, 10635.884, 229.133, 52708.912 21/04/02,19:01:50,13,11,1, 11.9,1,1, 4.115, 10635.858, 229.165, 52708.929 21/04/02,19:01:50,14,11,1, 11.9,1,1, 4.115, 10635.855, 229.164, 52708.942 21/04/02,19:01:50,15,11,1, 11.9,1,1, 4.115, 10635.868, 229.157, 52708.923 21/04/02,19:01:50,16,11,1, 11.9,1,1, 4.115, 10635.864, 229.159, 52708.863 21/04/02,19:01:50,17,11,1, 11.9,1,1, 4.115, 10635.885, 229.145, 52708.888 21/04/02,19:01:50,18,11,1, 11.9,1,1, 4.115, 10635.896, 229.159, 52708.902 21/04/02,19:01:50,19,11,1, 11.9,1,1, 4.115, 10635.866, 229.157, 52708.864 21/04/02,19:01:51,00,11,1, 11.9,1,1, 4.116, 10635.866, 229.157, 52708.864 21/04/02,19:01:51,01,11,1, 11.9,1,1, 4.116, 10635.880, 229.167, 52708.897 21/04/02,19:01:51,02,11,1, 11.9,1,1, 4.116, 10635.885, 229.157, 52708.867 21/04/02,19:01:51,03,11,1, 11.9,1,1, 4.116, 10635.894, 229.177, 52708.887 21/04/02,19:01:51,04,11,1, 11.9,1,1, 4.116, 10635.910, 229.180, 52708.878 21/04/02,19:01:51,05,11,1, 11.9,1,1, 4.116, 10635.889, 229.187, 52708.835 21/04/02,19:01:51,06,11,1, 11.9,1,1, 4.116, 10635.897, 229.193, 52708.874 21/04/02,19:01:51,07,11,1, 11.9,1,1, 4.116, 10635.880, 229.178, 52708.827 21/04/02,19:01:51,08,11,1, 11.9,1,1, 4.116, 10635.912, 229.196, 52708.860 21/04/02,19:01:51,09,11,1, 11.9,1,1, 4.116, 10635.891, 229.188, 52708.874 21/04/02,19:01:51,10,11,1, 11.9,1,1, 4.116, 10635.896, 229.208, 52708.844 21/04/02,19:01:51,11,11,1, 11.9,1,1, 4.116, 10635.922, 229.196, 52708.846 21/04/02,19:01:51,12,11,1, 11.9,1,1, 4.116, 10635.897, 229.214, 52708.860 21/04/02,19:01:51,13,11,1, 11.9,1,1, 4.116, 10635.892, 229.216, 52708.834 21/04/02,19:01:51,14,11,1, 11.9,1,1, 4.116, 10635.896, 229.214, 52708.864 21/04/02,19:01:51,15,11,1, 11.9,1,1, 4.116, 10635.916, 229.208, 52708.693 21/04/02,19:01:51,16,11,1, 11.9,1,1, 4.116, 10635.890, 229.215, 52708.851 21/04/02,19:01:51,17,11,1, 11.9,1,1, 4.116, 10635.899, 229.218, 52708.869 21/04/02,19:01:51,18,11,1, 11.9,1,1, 4.116, 10635.892, 229.235, 52708.843 21/04/02,19:01:51,19,11,1, 11.9,1,1, 4.116, 10635.888, 229.226, 52708.871 21/04/02,19:01:52,00,11,1, 11.8,1,1, 4.112, 10635.883, 229.226, 52708.871 21/04/02,19:01:52,01,11,1, 11.8,1,1, 4.112, 10635.926, 229.244, 52708.839 21/04/02,19:01:52,02,11,1, 11.8,1,1, 4.112, 10635.924, 229.243, 52708.846 21/04/02,19:01:52,03,11,1, 11.8,1,1, 4.112, 10635.935, 229.250, 52708.850 21/04/02,19:01:52,04,11,1, 11.8,1,1, 4.112, 10635.947, 229.231, 52708.830 21/04/02,19:01:52,05,11,1, 11.8,1,1, 4.112, 10635.941, 229.254, 52708.829 21/04/02,19:01:52,06,11,1, 11.8,1,1, 4.112, 10635.955, 229.246, 52708.835 21/04/02,19:01:52,07,11,1, 11.8,1,1, 4.112, 10635.935, 229.263, 52708.853 21/04/02,19:01:52,08,11,1, 11.8,1,1, 4.112, 10635.935, 229.249, 52708.859 21/04/02,19:01:52,09,11,1, 11.8,1,1, 4.112, 10635.926, 229.255, 52708.866 21/04/02,19:01:52,10,11,1, 11.8,1,1, 4.112, 10635.948, 229.245, 52708.829 21/04/02,19:01:52,11,11,1, 11.8,1,1, 4.112, 10635.898, 229.245, 52708.772 21/04/02,19:01:52,12,11,1, 11.8,1,1, 4.112, 10635.979, 229.252, 52708.836 21/04/02,19:01:52,13,11,1, 11.8,1,1, 4.112, 10635.959, 229.256, 52708.784 21/04/02,19:01:52,14,11,1, 11.8,1,1, 4.112, 10635.958, 229.260, 52708.827 21/04/02,19:01:52,15,11,1, 11.8,1,1, 4.112, 10635.955, 229.258, 52708.839 21/04/02,19:01:52,16,11,1, 11.8,1,1, 4.112, 10635.971, 229.259, 52708.841 21/04/02,19:01:52,17,11,1, 11.8,1,1, 4.112, 10635.939, 229.267, 52708.850 21/04/02,19:01:52,18,11,1, 11.8,1,1, 4.112, 10635.965, 229.279, 52708.790 21/04/02,19:01:52,19,11,1, 11.8,1,1, 4.112, 10635.963, 229.261, 52708.806 21/04/02,19:01:53,00,12,1, 11.9,1,1, 4.117, 10635.958, 229.261, 52708.806 21/04/02,19:01:53,01,12,1, 11.9,1,1, 4.117, 10635.963, 229.272, 52708.802 21/04/02,19:01:53,02,12,1, 11.9,1,1, 4.117, 10635.965, 229.263, 52708.807 21/04/02,19:01:53,03,12,1, 11.9,1,1, 4.117, 10635.959, 229.282, 52708.793 21/04/02,19:01:53,04,12,1, 11.9,1,1, 4.117, 10635.984, 229.312, 52708.793 21/04/02,19:01:53,05,12,1, 11.9,1,1, 4.117, 10635.982, 229.300, 52708.742 21/04/02,19:01:53,06,12,1, 11.9,1,1, 4.117, 10636.005, 229.316, 52708.766 21/04/02,19:01:53,07,12,1, 11.9,1,1, 4.117, 10636.004, 229.278, 52708.772 21/04/02,19:01:53,08,12,1, 11.9,1,1, 4.117, 10635.988, 229.271, 52708.791 21/04/02,19:01:53,09,12,1, 11.9,1,1, 4.117, 10636.015, 229.276, 52708.794 21/04/02,19:01:53,10,12,1, 11.9,1,1, 4.117, 10636.015, 229.307, 52708.755 21/04/02,19:01:53,11,12,1, 11.9,1,1, 4.117, 10636.007, 229.292, 52708.786 21/04/02,19:01:53,12,12,1, 11.9,1,1, 4.117, 10636.017, 229.286, 52708.775 21/04/02,19:01:53,13,12,1, 11.9,1,1, 4.117, 10636.024, 229.294, 52708.764 21/04/02,19:01:53,14,12,1, 11.9,1,1, 4.117, 10635.993, 229.327, 52708.784 21/04/02,19:01:53,15,12,1, 11.9,1,1, 4.117, 10636.018, 229.313, 52708.751 21/04/02,19:01:53,16,12,1, 11.9,1,1, 4.117, 10636.024, 229.311, 52708.761 21/04/02,19:01:53,17,12,1, 11.9,1,1, 4.117, 10636.014, 229.345, 52708.783 21/04/02,19:01:53,18,12,1, 11.9,1,1, 4.117, 10636.027, 229.321, 52708.764 21/04/02,19:01:53,19,12,1, 11.9,1,1, 4.117, 10635.989, 229.329, 52708.826 21/04/02,19:01:54,00,11,1, 11.9,1,1, 4.112, 10635.983, 229.329, 52708.826 21/04/02,19:01:54,01,11,1, 11.9,1,1, 4.112, 10636.015, 229.345, 52708.781 21/04/02,19:01:54,02,11,1, 11.9,1,1, 4.112, 10636.008, 229.346, 52708.754 21/04/02,19:01:54,03,11,1, 11.9,1,1, 4.112, 10635.991, 229.345, 52708.754 21/04/02,19:01:54,04,11,1, 11.9,1,1, 4.112, 10636.007, 229.347, 52708.747 21/04/02,19:01:54,05,11,1, 11.9,1,1, 4.112, 10636.018, 229.346, 52708.713 21/04/02,19:01:54,06,11,1, 11.9,1,1, 4.112, 10635.997, 229.336, 52708.759 21/04/02,19:01:54,07,11,1, 11.9,1,1, 4.112, 10636.015, 229.325, 52708.753 21/04/02,19:01:54,08,11,1, 11.9,1,1, 4.112, 10636.042, 229.334, 52708.770 21/04/02,19:01:54,09,11,1, 11.9,1,1, 4.112, 10636.040, 229.355, 52708.777 21/04/02,19:01:54,10,11,1, 11.9,1,1, 4.112, 10636.034, 229.321, 52708.743 21/04/02,19:01:54,11,11,1, 11.9,1,1, 4.112, 10636.029, 229.353, 52708.783 21/04/02,19:01:54,12,11,1, 11.9,1,1, 4.112, 10636.031, 229.361, 52708.709 21/04/02,19:01:54,13,11,1, 11.9,1,1, 4.112, 10636.026, 229.361, 52708.752 21/04/02,19:01:54,14,11,1, 11.9,1,1, 4.112, 10636.035, 229.350, 52708.751 21/04/02,19:01:54,15,11,1, 11.9,1,1, 4.112, 10636.037, 229.375, 52708.680 21/04/02,19:01:54,16,11,1, 11.9,1,1, 4.112, 10636.097, 229.359, 52708.699 21/04/02,19:01:54,17,11,1, 11.9,1,1, 4.112, 10636.050, 229.381, 52708.714 21/04/02,19:01:54,18,11,1, 11.9,1,1, 4.112, 10636.056, 229.363, 52708.692 21/04/02,19:01:54,19,11,1, 11.9,1,1, 4.112, 10636.059, 229.405, 52708.729 21/04/02,19:01:55,00,11,1, 11.8,1,1, 4.115, 10636.058, 229.405, 52708.729 21/04/02,19:01:55,01,11,1, 11.8,1,1, 4.115, 10636.065, 229.382, 52708.756 21/04/02,19:01:55,02,11,1, 11.8,1,1, 4.115, 10636.068, 229.381, 52708.720 21/04/02,19:01:55,03,11,1, 11.8,1,1, 4.115, 10636.037, 229.407, 52708.720 21/04/02,19:01:55,04,11,1, 11.8,1,1, 4.115, 10636.059, 229.381, 52708.749 21/04/02,19:01:55,05,11,1, 11.8,1,1, 4.115, 10636.079, 229.425, 52708.752 21/04/02,19:01:55,06,11,1, 11.8,1,1, 4.115, 10636.087, 229.419, 52708.736 21/04/02,19:01:55,07,11,1, 11.8,1,1, 4.115, 10636.078, 229.413, 52708.740 21/04/02,19:01:55,08,11,1, 11.8,1,1, 4.115, 10636.094, 229.410, 52708.725 21/04/02,19:01:55,09,11,1, 11.8,1,1, 4.115, 10636.074, 229.417, 52708.744 21/04/02,19:01:55,10,11,1, 11.8,1,1, 4.115, 10636.091, 229.415, 52708.707 21/04/02,19:01:55,11,11,1, 11.8,1,1, 4.115, 10636.096, 229.424, 52708.718 21/04/02,19:01:55,12,11,1, 11.8,1,1, 4.115, 10636.095, 229.411, 52708.728 21/04/02,19:01:55,13,11,1, 11.8,1,1, 4.115, 10636.097, 229.429, 52708.738 21/04/02,19:01:55,14,11,1, 11.8,1,1, 4.115, 10636.102, 229.417, 52708.724 21/04/02,19:01:55,15,11,1, 11.8,1,1, 4.115, 10636.114, 229.409, 52708.719 21/04/02,19:01:55,16,11,1, 11.8,1,1, 4.115, 10636.086, 229.421, 52708.698 21/04/02,19:01:55,17,11,1, 11.8,1,1, 4.115, 10636.092, 229.398, 52708.712 21/04/02,19:01:55,18,11,1, 11.8,1,1, 4.115, 10636.107, 229.429, 52708.697 21/04/02,19:01:55,19,11,1, 11.8,1,1, 4.115, 10636.110, 229.441, 52708.738 21/04/02,19:01:56,00,11,1, 11.9,1,1, 4.114, 10636.108, 229.441, 52708.738 21/04/02,19:01:56,01,11,1, 11.9,1,1, 4.114, 10636.104, 229.455, 52708.717 21/04/02,19:01:56,02,11,1, 11.9,1,1, 4.114, 10636.098, 229.462, 52708.697 21/04/02,19:01:56,03,11,1, 11.9,1,1, 4.114, 10636.112, 229.444, 52708.688 21/04/02,19:01:56,04,11,1, 11.9,1,1, 4.114, 10636.105, 229.441, 52708.677 21/04/02,19:01:56,05,11,1, 11.9,1,1, 4.114, 10636.119, 229.440, 52708.673 21/04/02,19:01:56,06,11,1, 11.9,1,1, 4.114, 10636.102, 229.452, 52708.715 21/04/02,19:01:56,07,11,1, 11.9,1,1, 4.114, 10636.123, 229.449, 52708.677 21/04/02,19:01:56,08,11,1, 11.9,1,1, 4.114, 10636.101, 229.470, 52708.671 21/04/02,19:01:56,09,11,1, 11.9,1,1, 4.114, 10636.120, 229.459, 52708.689 21/04/02,19:01:56,10,11,1, 11.9,1,1, 4.114, 10636.117, 229.480, 52708.673 21/04/02,19:01:56,11,11,1, 11.9,1,1, 4.114, 10636.109, 229.469, 52708.641 21/04/02,19:01:56,12,11,1, 11.9,1,1, 4.114, 10636.096, 229.495, 52708.670 21/04/02,19:01:56,13,11,1, 11.9,1,1, 4.114, 10636.116, 229.487, 52708.701 21/04/02,19:01:56,14,11,1, 11.9,1,1, 4.114, 10636.128, 229.489, 52708.720 21/04/02,19:01:56,15,11,1, 11.9,1,1, 4.114, 10636.117, 229.486, 52708.700 21/04/02,19:01:56,16,11,1, 11.9,1,1, 4.114, 10636.122, 229.495, 52708.661 21/04/02,19:01:56,17,11,1, 11.9,1,1, 4.114, 10636.130, 229.490, 52708.692 21/04/02,19:01:56,18,11,1, 11.9,1,1, 4.114, 10636.136, 229.501, 52708.682 21/04/02,19:01:56,19,11,1, 11.9,1,1, 4.114, 10636.159, 229.510, 52708.695 21/04/02,19:01:57,00,11,1, 11.9,1,1, 4.115, 10636.158, 229.510, 52708.695 21/04/02,19:01:57,01,11,1, 11.9,1,1, 4.115, 10636.138, 229.497, 52708.647 21/04/02,19:01:57,02,11,1, 11.9,1,1, 4.115, 10636.139, 229.504, 52708.659 21/04/02,19:01:57,03,11,1, 11.9,1,1, 4.115, 10636.137, 229.509, 52708.652 21/04/02,19:01:57,04,11,1, 11.9,1,1, 4.115, 10636.126, 229.517, 52708.660 21/04/02,19:01:57,05,11,1, 11.9,1,1, 4.115, 10636.142, 229.511, 52708.633 21/04/02,19:01:57,06,11,1, 11.9,1,1, 4.115, 10636.173, 229.511, 52708.653 21/04/02,19:01:57,07,11,1, 11.9,1,1, 4.115, 10636.127, 229.518, 52708.675 21/04/02,19:01:57,08,11,1, 11.9,1,1, 4.115, 10636.143, 229.527, 52708.632 21/04/02,19:01:57,09,11,1, 11.9,1,1, 4.115, 10636.139, 229.530, 52708.681 21/04/02,19:01:57,10,11,1, 11.9,1,1, 4.115, 10636.151, 229.517, 52708.646 21/04/02,19:01:57,11,11,1, 11.9,1,1, 4.115, 10636.163, 229.514, 52708.671 21/04/02,19:01:57,12,11,1, 11.9,1,1, 4.115, 10636.164, 229.513, 52708.637 21/04/02,19:01:57,13,11,1, 11.9,1,1, 4.115, 10636.177, 229.507, 52708.638 21/04/02,19:01:57,14,11,1, 11.9,1,1, 4.115, 10636.159, 229.511, 52708.636 21/04/02,19:01:57,15,11,1, 11.9,1,1, 4.115, 10636.156, 229.533, 52708.642 21/04/02,19:01:57,16,11,1, 11.9,1,1, 4.115, 10636.166, 229.542, 52708.641 21/04/02,19:01:57,17,11,1, 11.9,1,1, 4.115, 10636.164, 229.514, 52708.657 21/04/02,19:01:57,18,11,1, 11.9,1,1, 4.115, 10636.171, 229.517, 52708.636 21/04/02,19:01:57,19,11,1, 11.9,1,1, 4.115, 10636.172, 229.539, 52708.656 21/04/02,19:01:58,00,11,1, 11.8,1,1, 4.113, 10636.166, 229.539, 52708.656 21/04/02,19:01:58,01,11,1, 11.8,1,1, 4.113, 10636.191, 229.569, 52708.645 21/04/02,19:01:58,02,11,1, 11.8,1,1, 4.113, 10636.162, 229.552, 52708.607 21/04/02,19:01:58,03,11,1, 11.8,1,1, 4.113, 10636.187, 229.556, 52708.623 21/04/02,19:01:58,04,11,1, 11.8,1,1, 4.113, 10636.197, 229.549, 52708.630 21/04/02,19:01:58,05,11,1, 11.8,1,1, 4.113, 10636.190, 229.557, 52708.622 21/04/02,19:01:58,06,11,1, 11.8,1,1, 4.113, 10636.201, 229.568, 52708.633 21/04/02,19:01:58,07,11,1, 11.8,1,1, 4.113, 10636.193, 229.558, 52708.617 21/04/02,19:01:58,08,11,1, 11.8,1,1, 4.113, 10636.190, 229.565, 52708.634 21/04/02,19:01:58,09,11,1, 11.8,1,1, 4.113, 10636.195, 229.543, 52708.627 21/04/02,19:01:58,10,11,1, 11.8,1,1, 4.113, 10636.184, 229.551, 52708.590 21/04/02,19:01:58,11,11,1, 11.8,1,1, 4.113, 10636.208, 229.530, 52708.616 21/04/02,19:01:58,12,11,1, 11.8,1,1, 4.113, 10636.183, 229.555, 52708.638 21/04/02,19:01:58,13,11,1, 11.8,1,1, 4.113, 10636.203, 229.560, 52708.576 21/04/02,19:01:58,14,11,1, 11.8,1,1, 4.113, 10636.213, 229.553, 52708.626 21/04/02,19:01:58,15,11,1, 11.8,1,1, 4.113, 10636.212, 229.565, 52708.615 21/04/02,19:01:58,16,11,1, 11.8,1,1, 4.113, 10636.198, 229.550, 52708.627 21/04/02,19:01:58,17,11,1, 11.8,1,1, 4.113, 10636.189, 229.595, 52708.383 21/04/02,19:01:58,18,11,1, 11.8,1,1, 4.113, 10636.172, 229.583, 52708.524 21/04/02,19:01:58,19,11,1, 11.8,1,1, 4.113, 10636.230, 229.570, 52708.571 21/04/02,19:01:59,00,11,1, 11.9,1,1, 4.116, 10636.225, 229.570, 52708.571 21/04/02,19:01:59,01,11,1, 11.9,1,1, 4.116, 10636.224, 229.569, 52708.570 21/04/02,19:01:59,02,11,1, 11.9,1,1, 4.116, 10636.213, 229.584, 52708.576 21/04/02,19:01:59,03,11,1, 11.9,1,1, 4.116, 10636.202, 229.629, 52708.525 21/04/02,19:01:59,04,11,1, 11.9,1,1, 4.116, 10636.241, 229.618, 52708.746 21/04/02,19:01:59,05,11,1, 11.9,1,1, 4.116, 10636.204, 229.601, 52708.452 21/04/02,19:01:59,06,11,1, 11.9,1,1, 4.116, 10636.188, 229.607, 52708.564 21/04/02,19:01:59,07,11,1, 11.9,1,1, 4.116, 10636.211, 229.641, 52708.537 21/04/02,19:01:59,08,11,1, 11.9,1,1, 4.116, 10636.208, 229.621, 52708.508 21/04/02,19:01:59,09,11,1, 11.9,1,1, 4.116, 10636.237, 229.637, 52708.533 21/04/02,19:01:59,10,11,1, 11.9,1,1, 4.116, 10636.223, 229.629, 52708.551 21/04/02,19:01:59,11,11,1, 11.9,1,1, 4.116, 10636.219, 229.625, 52708.526 21/04/02,19:01:59,12,11,1, 11.9,1,1, 4.116, 10636.208, 229.630, 52708.551 21/04/02,19:01:59,13,11,1, 11.9,1,1, 4.116, 10636.237, 229.634, 52708.551 21/04/02,19:01:59,14,11,1, 11.9,1,1, 4.116, 10636.190, 229.647, 52708.543 21/04/02,19:01:59,15,11,1, 11.9,1,1, 4.116, 10636.224, 229.652, 52708.532 21/04/02,19:01:59,16,11,1, 11.9,1,1, 4.116, 10636.226, 229.646, 52708.556 21/04/02,19:01:59,17,11,1, 11.9,1,1, 4.116, 10636.235, 229.623, 52708.522 21/04/02,19:01:59,18,11,1, 11.9,1,1, 4.116, 10636.230, 229.634, 52708.537 21/04/02,19:01:59,19,11,1, 11.9,1,1, 4.116, 10636.256, 229.654, 52708.524 21/04/02,19:02:00,00,11,1, 11.9,1,1, 4.115, 10636.250, 229.654, 52708.524 21/04/02,19:02:00,01,11,1, 11.9,1,1, 4.115, 10636.243, 229.654, 52708.524 21/04/02,19:02:00,02,11,1, 11.9,1,1, 4.115, 10636.244, 229.700, 52708.532 21/04/02,19:02:00,03,11,1, 11.9,1,1, 4.115, 10636.236, 229.676, 52708.532 21/04/02,19:02:00,04,11,1, 11.9,1,1, 4.115, 10636.222, 229.649, 52708.514 21/04/02,19:02:00,05,11,1, 11.9,1,1, 4.115, 10636.219, 229.674, 52708.490 21/04/02,19:02:00,06,11,1, 11.9,1,1, 4.115, 10636.244, 229.677, 52708.522 21/04/02,19:02:00,07,11,1, 11.9,1,1, 4.115, 10636.250, 229.684, 52708.519 21/04/02,19:02:00,08,11,1, 11.9,1,1, 4.115, 10636.261, 229.674, 52708.549 21/04/02,19:02:00,09,11,1, 11.9,1,1, 4.115, 10636.252, 229.681, 52708.543 21/04/02,19:02:00,10,11,1, 11.9,1,1, 4.115, 10636.235, 229.666, 52708.532 21/04/02,19:02:00,11,11,1, 11.9,1,1, 4.115, 10636.266, 229.674, 52708.521 21/04/02,19:02:00,12,11,1, 11.9,1,1, 4.115, 10636.254, 229.670, 52708.538 21/04/02,19:02:00,13,11,1, 11.9,1,1, 4.115, 10636.245, 229.680, 52708.527 21/04/02,19:02:00,14,11,1, 11.9,1,1, 4.115, 10636.244, 229.709, 52708.506 21/04/02,19:02:00,15,11,1, 11.9,1,1, 4.115, 10636.268, 229.695, 52708.483 21/04/02,19:02:00,16,11,1, 11.9,1,1, 4.115, 10636.248, 229.657, 52708.497 21/04/02,19:02:00,17,11,1, 11.9,1,1, 4.115, 10636.254, 229.691, 52708.490 21/04/02,19:02:00,18,11,1, 11.9,1,1, 4.115, 10636.263, 229.688, 52708.491 21/04/02,19:02:00,19,11,1, 11.9,1,1, 4.115, 10636.259, 229.686, 52708.486 21/04/02,19:02:01,00,11,1, 11.9,1,1, 4.114, 10636.258, 229.686, 52708.486 21/04/02,19:02:01,01,11,1, 11.9,1,1, 4.114, 10636.281, 229.702, 52708.483 21/04/02,19:02:01,02,11,1, 11.9,1,1, 4.114, 10636.277, 229.682, 52708.452 21/04/02,19:02:01,03,11,1, 11.9,1,1, 4.114, 10636.285, 229.685, 52708.499 21/04/02,19:02:01,04,11,1, 11.9,1,1, 4.114, 10636.279, 229.721, 52708.494 21/04/02,19:02:01,05,11,1, 11.9,1,1, 4.114, 10636.251, 229.714, 52708.442 21/04/02,19:02:01,06,11,1, 11.9,1,1, 4.114, 10636.273, 229.714, 52708.487 21/04/02,19:02:01,07,11,1, 11.9,1,1, 4.114, 10636.260, 229.711, 52708.432 21/04/02,19:02:01,08,11,1, 11.9,1,1, 4.114, 10636.256, 229.702, 52708.460 21/04/02,19:02:01,09,11,1, 11.9,1,1, 4.114, 10636.255, 229.719, 52708.426 21/04/02,19:02:01,10,11,1, 11.9,1,1, 4.114, 10636.277, 229.715, 52708.420 21/04/02,19:02:01,11,11,1, 11.9,1,1, 4.114, 10636.274, 229.726, 52708.431 21/04/02,19:02:01,12,11,1, 11.9,1,1, 4.114, 10636.272, 229.725, 52708.424 21/04/02,19:02:01,13,11,1, 11.9,1,1, 4.114, 10636.296, 229.701, 52708.472 21/04/02,19:02:01,14,11,1, 11.9,1,1, 4.114, 10636.255, 229.735, 52708.500 21/04/02,19:02:01,15,11,1, 11.9,1,1, 4.114, 10636.270, 229.729, 52708.442 21/04/02,19:02:01,16,11,1, 11.9,1,1, 4.114, 10636.280, 229.714, 52708.482 21/04/02,19:02:01,17,11,1, 11.9,1,1, 4.114, 10636.258, 229.699, 52708.434 21/04/02,19:02:01,18,11,1, 11.9,1,1, 4.114, 10636.276, 229.708, 52708.451 21/04/02,19:02:01,19,11,1, 11.9,1,1, 4.114, 10636.295, 229.705, 52708.429 21/04/02,19:02:02,00,11,1, 11.9,1,1, 4.115, 10636.292, 229.705, 52708.429 21/04/02,19:02:02,01,11,1, 11.9,1,1, 4.115, 10636.293, 229.713, 52708.429 21/04/02,19:02:02,02,11,1, 11.9,1,1, 4.115, 10636.300, 229.718, 52708.419 21/04/02,19:02:02,03,11,1, 11.9,1,1, 4.115, 10636.290, 229.702, 52708.413 21/04/02,19:02:02,04,11,1, 11.9,1,1, 4.115, 10636.289, 229.715, 52708.421 21/04/02,19:02:02,05,11,1, 11.9,1,1, 4.115, 10636.293, 229.737, 52708.405 21/04/02,19:02:02,06,11,1, 11.9,1,1, 4.115, 10636.286, 229.749, 52708.436 21/04/02,19:02:02,07,11,1, 11.9,1,1, 4.115, 10636.313, 229.733, 52708.411 21/04/02,19:02:02,08,11,1, 11.9,1,1, 4.115, 10636.301, 229.743, 52708.389 21/04/02,19:02:02,09,11,1, 11.9,1,1, 4.115, 10636.280, 229.728, 52708.436 21/04/02,19:02:02,10,11,1, 11.9,1,1, 4.115, 10636.285, 229.730, 52708.407 21/04/02,19:02:02,11,11,1, 11.9,1,1, 4.115, 10636.278, 229.731, 52708.398 21/04/02,19:02:02,12,11,1, 11.9,1,1, 4.115, 10636.285, 229.718, 52708.384 21/04/02,19:02:02,13,11,1, 11.9,1,1, 4.115, 10636.278, 229.736, 52708.399 21/04/02,19:02:02,14,11,1, 11.9,1,1, 4.115, 10636.307, 229.748, 52708.394 21/04/02,19:02:02,15,11,1, 11.9,1,1, 4.115, 10636.293, 229.731, 52708.385 21/04/02,19:02:02,16,11,1, 11.9,1,1, 4.115, 10636.314, 229.733, 52708.352 21/04/02,19:02:02,17,11,1, 11.9,1,1, 4.115, 10636.313, 229.747, 52708.369 21/04/02,19:02:02,18,11,1, 11.9,1,1, 4.115, 10636.303, 229.742, 52708.407 21/04/02,19:02:02,19,11,1, 11.9,1,1, 4.115, 10636.294, 229.736, 52708.353 21/04/02,19:02:03,00,11,1, 11.9,1,1, 4.118, 10636.292, 229.736, 52708.353 21/04/02,19:02:03,01,11,1, 11.9,1,1, 4.118, 10636.318, 229.761, 52708.380 21/04/02,19:02:03,02,11,1, 11.9,1,1, 4.118, 10636.302, 229.755, 52708.346 21/04/02,19:02:03,03,11,1, 11.9,1,1, 4.118, 10636.296, 229.777, 52708.345 21/04/02,19:02:03,04,11,1, 11.9,1,1, 4.118, 10636.306, 229.748, 52708.360 21/04/02,19:02:03,05,11,1, 11.9,1,1, 4.118, 10636.302, 229.730, 52708.332 21/04/02,19:02:03,06,11,1, 11.9,1,1, 4.118, 10636.317, 229.748, 52708.362 21/04/02,19:02:03,07,11,1, 11.9,1,1, 4.118, 10636.289, 229.773, 52708.289 21/04/02,19:02:03,08,11,1, 11.9,1,1, 4.118, 10636.294, 229.768, 52708.341 21/04/02,19:02:03,09,11,1, 11.9,1,1, 4.118, 10636.323, 229.751, 52708.338 21/04/02,19:02:03,10,11,1, 11.9,1,1, 4.118, 10636.330, 229.767, 52708.341 21/04/02,19:02:03,11,11,1, 11.9,1,1, 4.118, 10636.331, 229.782, 52708.348 21/04/02,19:02:03,12,11,1, 11.9,1,1, 4.118, 10636.316, 229.790, 52708.354 21/04/02,19:02:03,13,11,1, 11.9,1,1, 4.118, 10636.322, 229.808, 52708.328 21/04/02,19:02:03,14,11,1, 11.9,1,1, 4.118, 10636.317, 229.790, 52708.335 21/04/02,19:02:03,15,11,1, 11.9,1,1, 4.118, 10636.339, 229.792, 52708.324 21/04/02,19:02:03,16,11,1, 11.9,1,1, 4.118, 10636.346, 229.787, 52708.303 21/04/02,19:02:03,17,11,1, 11.9,1,1, 4.118, 10636.311, 229.782, 52708.309 21/04/02,19:02:03,18,11,1, 11.9,1,1, 4.118, 10636.316, 229.774, 52708.296 21/04/02,19:02:03,19,11,1, 11.9,1,1, 4.118, 10636.317, 229.768, 52708.296 21/04/02,19:02:04,00,11,1, 11.9,1,1, 4.116, 10636.317, 229.768, 52708.296 21/04/02,19:02:04,01,11,1, 11.9,1,1, 4.116, 10636.317, 229.800, 52708.201 21/04/02,19:02:04,02,11,1, 11.9,1,1, 4.116, 10636.348, 229.823, 52708.331 21/04/02,19:02:04,03,11,1, 11.9,1,1, 4.116, 10636.342, 229.807, 52708.285 21/04/02,19:02:04,04,11,1, 11.9,1,1, 4.116, 10636.329, 229.822, 52708.308 21/04/02,19:02:04,05,11,1, 11.9,1,1, 4.116, 10636.340, 229.817, 52708.329 21/04/02,19:02:04,06,11,1, 11.9,1,1, 4.116, 10636.343, 229.801, 52708.318 21/04/02,19:02:04,07,11,1, 11.9,1,1, 4.116, 10636.337, 229.817, 52708.324 21/04/02,19:02:04,08,11,1, 11.9,1,1, 4.116, 10636.353, 229.811, 52708.295 21/04/02,19:02:04,09,11,1, 11.9,1,1, 4.116, 10636.334, 229.810, 52708.331 21/04/02,19:02:04,10,11,1, 11.9,1,1, 4.116, 10636.341, 229.809, 52708.292 21/04/02,19:02:04,11,11,1, 11.9,1,1, 4.116, 10636.339, 229.837, 52708.310 21/04/02,19:02:04,12,11,1, 11.9,1,1, 4.116, 10636.343, 229.817, 52708.273 21/04/02,19:02:04,13,11,1, 11.9,1,1, 4.116, 10636.356, 229.829, 52708.286 21/04/02,19:02:04,14,11,1, 11.9,1,1, 4.116, 10636.347, 229.824, 52708.298 21/04/02,19:02:04,15,11,1, 11.9,1,1, 4.116, 10636.380, 229.835, 52708.308 21/04/02,19:02:04,16,11,1, 11.9,1,1, 4.116, 10636.359, 229.816, 52708.274 21/04/02,19:02:04,17,11,1, 11.9,1,1, 4.116, 10636.354, 229.856, 52708.293 21/04/02,19:02:04,18,11,1, 11.9,1,1, 4.116, 10636.374, 229.826, 52708.311 21/04/02,19:02:04,19,11,1, 11.9,1,1, 4.116, 10636.346, 229.833, 52708.299 21/04/02,19:02:05,00,11,1, 11.8,1,1, 4.112, 10636.342, 229.833, 52708.299 21/04/02,19:02:05,01,11,1, 11.8,1,1, 4.112, 10636.360, 229.839, 52708.261 21/04/02,19:02:05,02,11,1, 11.8,1,1, 4.112, 10636.342, 229.843, 52708.260 21/04/02,19:02:05,03,11,1, 11.8,1,1, 4.112, 10636.360, 229.845, 52708.263 21/04/02,19:02:05,04,11,1, 11.8,1,1, 4.112, 10636.365, 229.850, 52708.272 21/04/02,19:02:05,05,11,1, 11.8,1,1, 4.112, 10636.341, 229.849, 52708.262 21/04/02,19:02:05,06,11,1, 11.8,1,1, 4.112, 10636.363, 229.844, 52708.268 21/04/02,19:02:05,07,11,1, 11.8,1,1, 4.112, 10636.361, 229.864, 52708.235 21/04/02,19:02:05,08,11,1, 11.8,1,1, 4.112, 10636.357, 229.864, 52708.274 21/04/02,19:02:05,09,11,1, 11.8,1,1, 4.112, 10636.368, 229.883, 52708.243 21/04/02,19:02:05,10,11,1, 11.8,1,1, 4.112, 10636.354, 229.865, 52708.246 21/04/02,19:02:05,11,11,1, 11.8,1,1, 4.112, 10636.362, 229.874, 52708.240 21/04/02,19:02:05,12,11,1, 11.8,1,1, 4.112, 10636.381, 229.866, 52708.255 21/04/02,19:02:05,13,11,1, 11.8,1,1, 4.112, 10636.392, 229.891, 52708.163 21/04/02,19:02:05,14,11,1, 11.8,1,1, 4.112, 10636.356, 229.875, 52708.214 21/04/02,19:02:05,15,11,1, 11.8,1,1, 4.112, 10636.396, 229.875, 52708.159 21/04/02,19:02:05,16,11,1, 11.8,1,1, 4.112, 10636.382, 229.867, 52708.206 21/04/02,19:02:05,17,11,1, 11.8,1,1, 4.112, 10636.376, 229.864, 52708.218 21/04/02,19:02:05,18,11,1, 11.8,1,1, 4.112, 10636.393, 229.881, 52708.191 21/04/02,19:02:05,19,11,1, 11.8,1,1, 4.112, 10636.411, 229.868, 52708.215 21/04/02,19:02:06,00,11,1, 11.9,1,1, 4.115, 10636.408, 229.868, 52708.215 21/04/02,19:02:06,01,11,1, 11.9,1,1, 4.115, 10636.403, 229.874, 52708.217 21/04/02,19:02:06,02,11,1, 11.9,1,1, 4.115, 10636.377, 229.885, 52708.207 21/04/02,19:02:06,03,11,1, 11.9,1,1, 4.115, 10636.347, 229.901, 52708.363 21/04/02,19:02:06,04,11,1, 11.9,1,1, 4.115, 10636.401, 229.907, 52708.201 21/04/02,19:02:06,05,11,1, 11.9,1,1, 4.115, 10636.419, 229.866, 52708.176 21/04/02,19:02:06,06,11,1, 11.9,1,1, 4.115, 10636.390, 229.867, 52708.202 21/04/02,19:02:06,07,11,1, 11.9,1,1, 4.115, 10636.415, 229.911, 52708.211 21/04/02,19:02:06,08,11,1, 11.9,1,1, 4.115, 10636.398, 229.903, 52708.186 21/04/02,19:02:06,09,11,1, 11.9,1,1, 4.115, 10636.390, 229.904, 52708.187 21/04/02,19:02:06,10,11,1, 11.9,1,1, 4.115, 10636.419, 229.900, 52708.147 21/04/02,19:02:06,11,11,1, 11.9,1,1, 4.115, 10636.392, 229.894, 52708.190 21/04/02,19:02:06,12,11,1, 11.9,1,1, 4.115, 10636.415, 229.909, 52708.186 21/04/02,19:02:06,13,11,1, 11.9,1,1, 4.115, 10636.406, 229.896, 52708.162 21/04/02,19:02:06,14,11,1, 11.9,1,1, 4.115, 10636.415, 229.908, 52708.188 21/04/02,19:02:06,15,11,1, 11.9,1,1, 4.115, 10636.392, 229.903, 52708.189 21/04/02,19:02:06,16,11,1, 11.9,1,1, 4.115, 10636.411, 229.896, 52708.151 21/04/02,19:02:06,17,11,1, 11.9,1,1, 4.115, 10636.432, 229.916, 52708.168 21/04/02,19:02:06,18,11,1, 11.9,1,1, 4.115, 10636.408, 229.895, 52708.141 21/04/02,19:02:06,19,11,1, 11.9,1,1, 4.115, 10636.414, 229.924, 52708.166 21/04/02,19:02:07,00,12,1, 11.9,1,1, 4.112, 10636.408, 229.924, 52708.166 21/04/02,19:02:07,01,12,1, 11.9,1,1, 4.112, 10636.398, 229.914, 52708.180 21/04/02,19:02:07,02,12,1, 11.9,1,1, 4.112, 10636.431, 229.915, 52708.126 21/04/02,19:02:07,03,12,1, 11.9,1,1, 4.112, 10636.416, 229.934, 52708.160 21/04/02,19:02:07,04,12,1, 11.9,1,1, 4.112, 10636.419, 229.930, 52708.141 21/04/02,19:02:07,05,12,1, 11.9,1,1, 4.112, 10636.387, 229.956, 52708.132 21/04/02,19:02:07,06,12,1, 11.9,1,1, 4.112, 10636.418, 229.932, 52708.154 21/04/02,19:02:07,07,12,1, 11.9,1,1, 4.112, 10636.423, 229.939, 52708.147 21/04/02,19:02:07,08,12,1, 11.9,1,1, 4.112, 10636.449, 229.940, 52708.118 21/04/02,19:02:07,09,12,1, 11.9,1,1, 4.112, 10636.410, 229.930, 52708.104 21/04/02,19:02:07,10,12,1, 11.9,1,1, 4.112, 10636.418, 229.940, 52708.115 21/04/02,19:02:07,11,12,1, 11.9,1,1, 4.112, 10636.423, 229.939, 52708.118 21/04/02,19:02:07,12,12,1, 11.9,1,1, 4.112, 10636.419, 229.923, 52708.093 21/04/02,19:02:07,13,12,1, 11.9,1,1, 4.112, 10636.437, 229.969, 52708.088 21/04/02,19:02:07,14,12,1, 11.9,1,1, 4.112, 10636.401, 229.941, 52708.119 21/04/02,19:02:07,15,12,1, 11.9,1,1, 4.112, 10636.451, 229.970, 52708.089 21/04/02,19:02:07,16,12,1, 11.9,1,1, 4.112, 10636.435, 229.961, 52708.110 21/04/02,19:02:07,17,12,1, 11.9,1,1, 4.112, 10636.427, 229.957, 52708.111 21/04/02,19:02:07,18,12,1, 11.9,1,1, 4.112, 10636.469, 229.998, 52708.110 21/04/02,19:02:07,19,12,1, 11.9,1,1, 4.112, 10636.465, 229.972, 52708.098 21/04/02,19:02:08,00,11,1, 11.9,1,1, 4.116, 10636.458, 229.972, 52708.098 21/04/02,19:02:08,01,11,1, 11.9,1,1, 4.116, 10636.442, 229.960, 52708.131 21/04/02,19:02:08,02,11,1, 11.9,1,1, 4.116, 10636.458, 229.965, 52708.117 21/04/02,19:02:08,03,11,1, 11.9,1,1, 4.116, 10636.447, 229.947, 52708.103 21/04/02,19:02:08,04,11,1, 11.9,1,1, 4.116, 10636.472, 229.957, 52708.101 21/04/02,19:02:08,05,11,1, 11.9,1,1, 4.116, 10636.458, 229.968, 52708.088 21/04/02,19:02:08,06,11,1, 11.9,1,1, 4.116, 10636.444, 229.976, 52708.083 21/04/02,19:02:08,07,11,1, 11.9,1,1, 4.116, 10636.453, 229.976, 52708.092 21/04/02,19:02:08,08,11,1, 11.9,1,1, 4.116, 10636.480, 229.998, 52708.090 21/04/02,19:02:08,09,11,1, 11.9,1,1, 4.116, 10636.472, 229.997, 52708.136 21/04/02,19:02:08,10,11,1, 11.9,1,1, 4.116, 10636.489, 230.002, 52708.185 21/04/02,19:02:08,11,11,1, 11.9,1,1, 4.116, 10636.458, 230.011, 52708.078 21/04/02,19:02:08,12,11,1, 11.9,1,1, 4.116, 10636.461, 230.007, 52708.115 21/04/02,19:02:08,13,11,1, 11.9,1,1, 4.116, 10636.473, 230.003, 52708.069 21/04/02,19:02:08,14,11,1, 11.9,1,1, 4.116, 10636.474, 230.010, 52708.076 21/04/02,19:02:08,15,11,1, 11.9,1,1, 4.116, 10636.462, 229.990, 52708.054 21/04/02,19:02:08,16,11,1, 11.9,1,1, 4.116, 10636.490, 230.009, 52708.060 21/04/02,19:02:08,17,11,1, 11.9,1,1, 4.116, 10636.478, 230.020, 52708.053 21/04/02,19:02:08,18,11,1, 11.9,1,1, 4.116, 10636.476, 230.036, 52708.060 21/04/02,19:02:08,19,11,1, 11.9,1,1, 4.116, 10636.491, 230.019, 52708.092 21/04/02,19:02:09,00,11,1, 11.9,1,1, 4.114, 10636.483, 230.019, 52708.092 21/04/02,19:02:09,01,11,1, 11.9,1,1, 4.114, 10636.496, 230.056, 52708.089 21/04/02,19:02:09,02,11,1, 11.9,1,1, 4.114, 10636.490, 230.035, 52708.075 21/04/02,19:02:09,03,11,1, 11.9,1,1, 4.114, 10636.481, 230.026, 52708.065 21/04/02,19:02:09,04,11,1, 11.9,1,1, 4.114, 10636.499, 230.018, 52708.067 21/04/02,19:02:09,05,11,1, 11.9,1,1, 4.114, 10636.503, 230.012, 52708.040 21/04/02,19:02:09,06,11,1, 11.9,1,1, 4.114, 10636.490, 230.035, 52708.055 21/04/02,19:02:09,07,11,1, 11.9,1,1, 4.114, 10636.509, 230.040, 52708.036 21/04/02,19:02:09,08,11,1, 11.9,1,1, 4.114, 10636.480, 230.026, 52708.039 21/04/02,19:02:09,09,11,1, 11.9,1,1, 4.114, 10636.519, 230.043, 52708.031 21/04/02,19:02:09,10,11,1, 11.9,1,1, 4.114, 10636.517, 230.053, 52708.075 21/04/02,19:02:09,11,11,1, 11.9,1,1, 4.114, 10636.506, 230.056, 52708.038 21/04/02,19:02:09,12,11,1, 11.9,1,1, 4.114, 10636.511, 230.073, 52708.057 21/04/02,19:02:09,13,11,1, 11.9,1,1, 4.114, 10636.509, 230.071, 52708.038 21/04/02,19:02:09,14,11,1, 11.9,1,1, 4.114, 10636.486, 230.086, 52708.040 21/04/02,19:02:09,15,11,1, 11.9,1,1, 4.114, 10636.517, 230.079, 52708.031 21/04/02,19:02:09,16,11,1, 11.9,1,1, 4.114, 10636.517, 230.054, 52708.025 21/04/02,19:02:09,17,11,1, 11.9,1,1, 4.114, 10636.499, 230.089, 52708.020 21/04/02,19:02:09,18,11,1, 11.9,1,1, 4.114, 10636.516, 230.052, 52708.014 21/04/02,19:02:09,19,11,1, 11.9,1,1, 4.114, 10636.535, 230.062, 52707.997 21/04/02,19:02:10,00,10,1, 11.9,1,1, 4.115, 10636.533, 230.062, 52707.997 21/04/02,19:02:10,01,10,1, 11.9,1,1, 4.115, 10636.542, 230.074, 52708.004 21/04/02,19:02:10,02,10,1, 11.9,1,1, 4.115, 10636.533, 230.080, 52707.966 21/04/02,19:02:10,03,10,1, 11.9,1,1, 4.115, 10636.512, 230.061, 52707.969 21/04/02,19:02:10,04,10,1, 11.9,1,1, 4.115, 10636.506, 230.087, 52707.957 21/04/02,19:02:10,05,10,1, 11.9,1,1, 4.115, 10636.535, 230.075, 52707.974 21/04/02,19:02:10,06,10,1, 11.9,1,1, 4.115, 10636.533, 230.070, 52707.955 21/04/02,19:02:10,07,10,1, 11.9,1,1, 4.115, 10636.522, 230.092, 52707.938 21/04/02,19:02:10,08,10,1, 11.9,1,1, 4.115, 10636.560, 230.095, 52707.971 21/04/02,19:02:10,09,10,1, 11.9,1,1, 4.115, 10636.524, 230.099, 52707.982 21/04/02,19:02:10,10,10,1, 11.9,1,1, 4.115, 10636.551, 230.104, 52707.960 21/04/02,19:02:10,11,10,1, 11.9,1,1, 4.115, 10636.556, 230.096, 52707.954 21/04/02,19:02:10,12,10,1, 11.9,1,1, 4.115, 10636.545, 230.047, 52707.961 21/04/02,19:02:10,13,10,1, 11.9,1,1, 4.115, 10636.560, 230.093, 52707.954 21/04/02,19:02:10,14,10,1, 11.9,1,1, 4.115, 10636.565, 230.097, 52708.000 21/04/02,19:02:10,15,10,1, 11.9,1,1, 4.115, 10636.556, 230.093, 52707.946 21/04/02,19:02:10,16,10,1, 11.9,1,1, 4.115, 10636.547, 230.096, 52707.954 21/04/02,19:02:10,17,10,1, 11.9,1,1, 4.115, 10636.561, 230.118, 52707.929 21/04/02,19:02:10,18,10,1, 11.9,1,1, 4.115, 10636.564, 230.092, 52707.923 21/04/02,19:02:10,19,10,1, 11.9,1,1, 4.115, 10636.586, 230.088, 52708.011 21/04/02,19:02:11,00,10,1, 11.8,1,1, 4.115, 10636.584, 230.088, 52708.011 21/04/02,19:02:11,01,10,1, 11.8,1,1, 4.115, 10636.581, 230.090, 52707.931 21/04/02,19:02:11,02,10,1, 11.8,1,1, 4.115, 10636.594, 230.092, 52707.933 21/04/02,19:02:11,03,10,1, 11.8,1,1, 4.115, 10636.601, 230.105, 52707.905 21/04/02,19:02:11,04,10,1, 11.8,1,1, 4.115, 10636.597, 230.115, 52707.904 21/04/02,19:02:11,05,10,1, 11.8,1,1, 4.115, 10636.593, 230.106, 52707.873 21/04/02,19:02:11,06,10,1, 11.8,1,1, 4.115, 10636.584, 230.132, 52707.917 21/04/02,19:02:11,07,10,1, 11.8,1,1, 4.115, 10636.588, 230.106, 52707.900 21/04/02,19:02:11,08,10,1, 11.8,1,1, 4.115, 10636.601, 230.106, 52707.865 21/04/02,19:02:11,09,10,1, 11.8,1,1, 4.115, 10636.598, 230.114, 52707.884 21/04/02,19:02:11,10,10,1, 11.8,1,1, 4.115, 10636.601, 230.108, 52707.852 21/04/02,19:02:11,11,10,1, 11.8,1,1, 4.115, 10636.608, 230.118, 52707.865 21/04/02,19:02:11,12,10,1, 11.8,1,1, 4.115, 10636.614, 230.124, 52707.886 21/04/02,19:02:11,13,10,1, 11.8,1,1, 4.115, 10636.621, 230.109, 52707.894 21/04/02,19:02:11,14,10,1, 11.8,1,1, 4.115, 10636.613, 230.140, 52707.889 21/04/02,19:02:11,15,10,1, 11.8,1,1, 4.115, 10636.632, 230.115, 52707.949 21/04/02,19:02:11,16,10,1, 11.8,1,1, 4.115, 10636.589, 230.137, 52707.958 21/04/02,19:02:11,17,10,1, 11.8,1,1, 4.115, 10636.646, 230.110, 52707.857 21/04/02,19:02:11,18,10,1, 11.8,1,1, 4.115, 10636.648, 230.149, 52707.857 21/04/02,19:02:11,19,10,1, 11.8,1,1, 4.115, 10636.631, 230.149, 52707.865 21/04/02,19:02:12,00,11,1, 11.8,1,1, 4.114, 10636.625, 230.149, 52707.865 21/04/02,19:02:12,01,11,1, 11.8,1,1, 4.114, 10636.647, 230.127, 52707.838 21/04/02,19:02:12,02,11,1, 11.8,1,1, 4.114, 10636.638, 230.122, 52707.862 21/04/02,19:02:12,03,11,1, 11.8,1,1, 4.114, 10636.628, 230.136, 52707.861 21/04/02,19:02:12,04,11,1, 11.8,1,1, 4.114, 10636.648, 230.152, 52707.854 21/04/02,19:02:12,05,11,1, 11.8,1,1, 4.114, 10636.648, 230.158, 52707.859 21/04/02,19:02:12,06,11,1, 11.8,1,1, 4.114, 10636.617, 230.156, 52707.965 21/04/02,19:02:12,07,11,1, 11.8,1,1, 4.114, 10636.655, 230.148, 52707.832 21/04/02,19:02:12,08,11,1, 11.8,1,1, 4.114, 10636.651, 230.174, 52707.796 21/04/02,19:02:12,09,11,1, 11.8,1,1, 4.114, 10636.639, 230.160, 52707.837 21/04/02,19:02:12,10,11,1, 11.8,1,1, 4.114, 10636.652, 230.172, 52707.829 21/04/02,19:02:12,11,11,1, 11.8,1,1, 4.114, 10636.648, 230.156, 52707.848 21/04/02,19:02:12,12,11,1, 11.8,1,1, 4.114, 10636.665, 230.163, 52707.859 21/04/02,19:02:12,13,11,1, 11.8,1,1, 4.114, 10636.639, 230.190, 52707.833 21/04/02,19:02:12,14,11,1, 11.8,1,1, 4.114, 10636.648, 230.184, 52707.829 21/04/02,19:02:12,15,11,1, 11.8,1,1, 4.114, 10636.654, 230.189, 52707.829 21/04/02,19:02:12,16,11,1, 11.8,1,1, 4.114, 10636.683, 230.181, 52707.860 21/04/02,19:02:12,17,11,1, 11.8,1,1, 4.114, 10636.671, 230.206, 52707.806 21/04/02,19:02:12,18,11,1, 11.8,1,1, 4.114, 10636.687, 230.189, 52707.821 21/04/02,19:02:12,19,11,1, 11.8,1,1, 4.114, 10636.663, 230.187, 52707.792 21/04/02,19:02:13,00,10,1, 11.9,1,1, 4.112, 10636.659, 230.187, 52707.792 21/04/02,19:02:13,01,10,1, 11.9,1,1, 4.112, 10636.694, 230.185, 52707.829 21/04/02,19:02:13,02,10,1, 11.9,1,1, 4.112, 10636.701, 230.189, 52707.992 21/04/02,19:02:13,03,10,1, 11.9,1,1, 4.112, 10636.693, 230.202, 52707.699 21/04/02,19:02:13,04,10,1, 11.9,1,1, 4.112, 10636.686, 230.185, 52707.783 21/04/02,19:02:13,05,10,1, 11.9,1,1, 4.112, 10636.690, 230.203, 52707.780 21/04/02,19:02:13,06,10,1, 11.9,1,1, 4.112, 10636.732, 230.202, 52707.738 21/04/02,19:02:13,07,10,1, 11.9,1,1, 4.112, 10636.693, 230.189, 52707.790 21/04/02,19:02:13,08,10,1, 11.9,1,1, 4.112, 10636.682, 230.185, 52707.756 21/04/02,19:02:13,09,10,1, 11.9,1,1, 4.112, 10636.721, 230.211, 52707.790 21/04/02,19:02:13,10,10,1, 11.9,1,1, 4.112, 10636.709, 230.187, 52707.758 21/04/02,19:02:13,11,10,1, 11.9,1,1, 4.112, 10636.713, 230.182, 52707.736 21/04/02,19:02:13,12,10,1, 11.9,1,1, 4.112, 10636.720, 230.199, 52707.730 21/04/02,19:02:13,13,10,1, 11.9,1,1, 4.112, 10636.720, 230.209, 52707.735 21/04/02,19:02:13,14,10,1, 11.9,1,1, 4.112, 10636.711, 230.190, 52707.726 21/04/02,19:02:13,15,10,1, 11.9,1,1, 4.112, 10636.739, 230.195, 52707.741 21/04/02,19:02:13,16,10,1, 11.9,1,1, 4.112, 10636.726, 230.208, 52707.727 21/04/02,19:02:13,17,10,1, 11.9,1,1, 4.112, 10636.705, 230.188, 52707.716 21/04/02,19:02:13,18,10,1, 11.9,1,1, 4.112, 10636.737, 230.200, 52707.754 21/04/02,19:02:13,19,10,1, 11.9,1,1, 4.112, 10636.742, 230.219, 52707.765 21/04/02,19:02:14,00,11,1, 11.9,1,1, 4.115, 10636.734, 230.219, 52707.765 21/04/02,19:02:14,01,11,1, 11.9,1,1, 4.115, 10636.741, 230.238, 52707.736 21/04/02,19:02:14,02,11,1, 11.9,1,1, 4.115, 10636.743, 230.228, 52707.765 21/04/02,19:02:14,03,11,1, 11.9,1,1, 4.115, 10636.729, 230.208, 52707.725 21/04/02,19:02:14,04,11,1, 11.9,1,1, 4.115, 10636.745, 230.229, 52707.749 21/04/02,19:02:14,05,11,1, 11.9,1,1, 4.115, 10636.745, 230.233, 52707.751 21/04/02,19:02:14,06,11,1, 11.9,1,1, 4.115, 10636.757, 230.209, 52707.721 21/04/02,19:02:14,07,11,1, 11.9,1,1, 4.115, 10636.778, 230.219, 52707.715 21/04/02,19:02:14,08,11,1, 11.9,1,1, 4.115, 10636.777, 230.246, 52707.733 21/04/02,19:02:14,09,11,1, 11.9,1,1, 4.115, 10636.762, 230.229, 52707.738 21/04/02,19:02:14,10,11,1, 11.9,1,1, 4.115, 10636.784, 230.252, 52707.733 21/04/02,19:02:14,11,11,1, 11.9,1,1, 4.115, 10636.786, 230.233, 52707.711 21/04/02,19:02:14,12,11,1, 11.9,1,1, 4.115, 10636.772, 230.250, 52707.734 21/04/02,19:02:14,13,11,1, 11.9,1,1, 4.115, 10636.767, 230.251, 52707.696 21/04/02,19:02:14,14,11,1, 11.9,1,1, 4.115, 10636.782, 230.268, 52707.743 21/04/02,19:02:14,15,11,1, 11.9,1,1, 4.115, 10636.797, 230.250, 52707.721 21/04/02,19:02:14,16,11,1, 11.9,1,1, 4.115, 10636.777, 230.230, 52707.716 21/04/02,19:02:14,17,11,1, 11.9,1,1, 4.115, 10636.784, 230.230, 52707.709 21/04/02,19:02:14,18,11,1, 11.9,1,1, 4.115, 10636.797, 230.226, 52707.672 21/04/02,19:02:14,19,11,1, 11.9,1,1, 4.115, 10636.796, 230.236, 52707.704 21/04/02,19:02:15,00,11,1, 11.8,1,1, 4.117, 10636.792, 230.236, 52707.704 21/04/02,19:02:15,01,11,1, 11.8,1,1, 4.117, 10636.816, 230.250, 52707.666 21/04/02,19:02:15,02,11,1, 11.8,1,1, 4.117, 10636.814, 230.266, 52707.681 21/04/02,19:02:15,03,11,1, 11.8,1,1, 4.117, 10636.794, 230.269, 52707.664 21/04/02,19:02:15,04,11,1, 11.8,1,1, 4.117, 10636.793, 230.265, 52707.660 21/04/02,19:02:15,05,11,1, 11.8,1,1, 4.117, 10636.813, 230.251, 52707.668 21/04/02,19:02:15,06,11,1, 11.8,1,1, 4.117, 10636.814, 230.270, 52707.668 21/04/02,19:02:15,07,11,1, 11.8,1,1, 4.117, 10636.843, 230.270, 52707.689 21/04/02,19:02:15,08,11,1, 11.8,1,1, 4.117, 10636.823, 230.284, 52707.670 21/04/02,19:02:15,09,11,1, 11.8,1,1, 4.117, 10636.821, 230.282, 52707.679 21/04/02,19:02:15,10,11,1, 11.8,1,1, 4.117, 10636.839, 230.278, 52707.657 21/04/02,19:02:15,11,11,1, 11.8,1,1, 4.117, 10636.844, 230.269, 52707.648 21/04/02,19:02:15,12,11,1, 11.8,1,1, 4.117, 10636.855, 230.263, 52707.636 21/04/02,19:02:15,13,11,1, 11.8,1,1, 4.117, 10636.859, 230.250, 52707.645 21/04/02,19:02:15,14,11,1, 11.8,1,1, 4.117, 10636.859, 230.232, 52707.658 21/04/02,19:02:15,15,11,1, 11.8,1,1, 4.117, 10636.866, 230.304, 52707.635 21/04/02,19:02:15,16,11,1, 11.8,1,1, 4.117, 10636.867, 230.282, 52707.655 21/04/02,19:02:15,17,11,1, 11.8,1,1, 4.117, 10636.841, 230.274, 52707.653 21/04/02,19:02:15,18,11,1, 11.8,1,1, 4.117, 10636.872, 230.251, 52707.621 21/04/02,19:02:15,19,11,1, 11.8,1,1, 4.117, 10636.854, 230.279, 52707.649 21/04/02,19:02:16,00,12,1, 11.9,1,1, 4.113, 10636.851, 230.279, 52707.649 21/04/02,19:02:16,01,12,1, 11.9,1,1, 4.113, 10636.876, 230.290, 52707.606 21/04/02,19:02:16,02,12,1, 11.9,1,1, 4.113, 10636.884, 230.280, 52707.625 21/04/02,19:02:16,03,12,1, 11.9,1,1, 4.113, 10636.873, 230.270, 52707.628 21/04/02,19:02:16,04,12,1, 11.9,1,1, 4.113, 10636.876, 230.300, 52707.639 21/04/02,19:02:16,05,12,1, 11.9,1,1, 4.113, 10636.888, 230.271, 52707.597 21/04/02,19:02:16,06,12,1, 11.9,1,1, 4.113, 10636.873, 230.313, 52707.604 21/04/02,19:02:16,07,12,1, 11.9,1,1, 4.113, 10636.887, 230.292, 52707.595 21/04/02,19:02:16,08,12,1, 11.9,1,1, 4.113, 10636.913, 230.316, 52707.608 21/04/02,19:02:16,09,12,1, 11.9,1,1, 4.113, 10636.904, 230.315, 52707.627 21/04/02,19:02:16,10,12,1, 11.9,1,1, 4.113, 10636.916, 230.335, 52707.593 21/04/02,19:02:16,11,12,1, 11.9,1,1, 4.113, 10636.912, 230.315, 52707.601 21/04/02,19:02:16,12,12,1, 11.9,1,1, 4.113, 10636.894, 230.315, 52707.606 21/04/02,19:02:16,13,12,1, 11.9,1,1, 4.113, 10636.882, 230.327, 52707.596 21/04/02,19:02:16,14,12,1, 11.9,1,1, 4.113, 10636.898, 230.323, 52707.570 21/04/02,19:02:16,15,12,1, 11.9,1,1, 4.113, 10636.897, 230.321, 52707.562 21/04/02,19:02:16,16,12,1, 11.9,1,1, 4.113, 10636.922, 230.333, 52707.557 21/04/02,19:02:16,17,12,1, 11.9,1,1, 4.113, 10636.919, 230.335, 52707.598 21/04/02,19:02:16,18,12,1, 11.9,1,1, 4.113, 10636.913, 230.331, 52707.536 21/04/02,19:02:16,19,12,1, 11.9,1,1, 4.113, 10636.935, 230.343, 52707.547 21/04/02,19:02:17,00,11,1, 11.8,1,1, 4.113, 10636.934, 230.343, 52707.547 21/04/02,19:02:17,01,11,1, 11.8,1,1, 4.113, 10636.949, 230.323, 52707.574 21/04/02,19:02:17,02,11,1, 11.8,1,1, 4.113, 10636.928, 230.347, 52707.564 21/04/02,19:02:17,03,11,1, 11.8,1,1, 4.113, 10636.925, 230.322, 52707.622 21/04/02,19:02:17,04,11,1, 11.8,1,1, 4.113, 10636.931, 230.326, 52707.582 21/04/02,19:02:17,05,11,1, 11.8,1,1, 4.113, 10636.938, 230.357, 52707.529 21/04/02,19:02:17,06,11,1, 11.8,1,1, 4.113, 10636.953, 230.356, 52707.573 21/04/02,19:02:17,07,11,1, 11.8,1,1, 4.113, 10636.960, 230.339, 52707.531 21/04/02,19:02:17,08,11,1, 11.8,1,1, 4.113, 10636.927, 230.335, 52707.545 21/04/02,19:02:17,09,11,1, 11.8,1,1, 4.113, 10636.946, 230.341, 52707.515 21/04/02,19:02:17,10,11,1, 11.8,1,1, 4.113, 10636.971, 230.340, 52707.550 21/04/02,19:02:17,11,11,1, 11.8,1,1, 4.113, 10636.961, 230.333, 52707.535 21/04/02,19:02:17,12,11,1, 11.8,1,1, 4.113, 10636.986, 230.354, 52707.504 21/04/02,19:02:17,13,11,1, 11.8,1,1, 4.113, 10636.966, 230.353, 52707.526 21/04/02,19:02:17,14,11,1, 11.8,1,1, 4.113, 10636.966, 230.360, 52707.518 21/04/02,19:02:17,15,11,1, 11.8,1,1, 4.113, 10636.959, 230.360, 52707.510 21/04/02,19:02:17,16,11,1, 11.8,1,1, 4.113, 10636.964, 230.346, 52707.512 21/04/02,19:02:17,17,11,1, 11.8,1,1, 4.113, 10636.986, 230.372, 52707.525 21/04/02,19:02:17,18,11,1, 11.8,1,1, 4.113, 10636.982, 230.365, 52707.476 21/04/02,19:02:17,19,11,1, 11.8,1,1, 4.113, 10636.969, 230.351, 52707.508 21/04/02,19:02:18,00,11,1, 11.9,1,1, 4.111, 10636.967, 230.351, 52707.508 21/04/02,19:02:18,01,11,1, 11.9,1,1, 4.111, 10636.967, 230.364, 52707.502 21/04/02,19:02:18,02,11,1, 11.9,1,1, 4.111, 10637.004, 230.367, 52707.505 21/04/02,19:02:18,03,11,1, 11.9,1,1, 4.111, 10636.987, 230.349, 52707.519 21/04/02,19:02:18,04,11,1, 11.9,1,1, 4.111, 10637.009, 230.371, 52707.469 21/04/02,19:02:18,05,11,1, 11.9,1,1, 4.111, 10636.994, 230.348, 52707.464 21/04/02,19:02:18,06,11,1, 11.9,1,1, 4.111, 10636.987, 230.337, 52707.472 21/04/02,19:02:18,07,11,1, 11.9,1,1, 4.111, 10637.002, 230.369, 52707.489 21/04/02,19:02:18,08,11,1, 11.9,1,1, 4.111, 10637.009, 230.363, 52707.491 21/04/02,19:02:18,09,11,1, 11.9,1,1, 4.111, 10636.982, 230.364, 52707.462 21/04/02,19:02:18,10,11,1, 11.9,1,1, 4.111, 10636.989, 230.361, 52707.476 21/04/02,19:02:18,11,11,1, 11.9,1,1, 4.111, 10637.032, 230.367, 52707.354 21/04/02,19:02:18,12,11,1, 11.9,1,1, 4.111, 10636.996, 230.348, 52707.524 21/04/02,19:02:18,13,11,1, 11.9,1,1, 4.111, 10637.004, 230.413, 52707.496 21/04/02,19:02:18,14,11,1, 11.9,1,1, 4.111, 10637.002, 230.391, 52707.435 21/04/02,19:02:18,15,11,1, 11.9,1,1, 4.111, 10637.031, 230.384, 52707.488 21/04/02,19:02:18,16,11,1, 11.9,1,1, 4.111, 10637.036, 230.386, 52707.472 21/04/02,19:02:18,17,11,1, 11.9,1,1, 4.111, 10637.017, 230.394, 52707.443 21/04/02,19:02:18,18,11,1, 11.9,1,1, 4.111, 10637.023, 230.387, 52707.434 21/04/02,19:02:18,19,11,1, 11.9,1,1, 4.111, 10637.020, 230.390, 52707.463 21/04/02,19:02:19,00,11,1, 11.9,1,1, 4.116, 10637.017, 230.390, 52707.463 21/04/02,19:02:19,01,11,1, 11.9,1,1, 4.116, 10637.034, 230.401, 52707.416 21/04/02,19:02:19,02,11,1, 11.9,1,1, 4.116, 10637.028, 230.399, 52707.420 21/04/02,19:02:19,03,11,1, 11.9,1,1, 4.116, 10637.054, 230.389, 52707.424 21/04/02,19:02:19,04,11,1, 11.9,1,1, 4.116, 10637.066, 230.358, 52707.388 21/04/02,19:02:19,05,11,1, 11.9,1,1, 4.116, 10637.055, 230.385, 52707.378 21/04/02,19:02:19,06,11,1, 11.9,1,1, 4.116, 10637.075, 230.388, 52707.420 21/04/02,19:02:19,07,11,1, 11.9,1,1, 4.116, 10637.052, 230.365, 52707.388 21/04/02,19:02:19,08,11,1, 11.9,1,1, 4.116, 10637.065, 230.397, 52707.417 21/04/02,19:02:19,09,11,1, 11.9,1,1, 4.116, 10637.056, 230.399, 52707.427 21/04/02,19:02:19,10,11,1, 11.9,1,1, 4.116, 10637.075, 230.384, 52707.384 21/04/02,19:02:19,11,11,1, 11.9,1,1, 4.116, 10637.089, 230.398, 52707.415 21/04/02,19:02:19,12,11,1, 11.9,1,1, 4.116, 10637.088, 230.405, 52707.385 21/04/02,19:02:19,13,11,1, 11.9,1,1, 4.116, 10637.097, 230.381, 52707.400 21/04/02,19:02:19,14,11,1, 11.9,1,1, 4.116, 10637.092, 230.399, 52707.396 21/04/02,19:02:19,15,11,1, 11.9,1,1, 4.116, 10637.088, 230.390, 52707.433 21/04/02,19:02:19,16,11,1, 11.9,1,1, 4.116, 10637.107, 230.399, 52707.409 21/04/02,19:02:19,17,11,1, 11.9,1,1, 4.116, 10637.093, 230.413, 52707.396 21/04/02,19:02:19,18,11,1, 11.9,1,1, 4.116, 10637.098, 230.382, 52707.381 21/04/02,19:02:19,19,11,1, 11.9,1,1, 4.116, 10637.119, 230.396, 52707.402 21/04/02,19:02:20,00,11,1, 11.9,1,1, 4.113, 10637.118, 230.396, 52707.402 21/04/02,19:02:20,01,11,1, 11.9,1,1, 4.113, 10637.112, 230.397, 52707.377 21/04/02,19:02:20,02,11,1, 11.9,1,1, 4.113, 10637.114, 230.434, 52707.357 21/04/02,19:02:20,03,11,1, 11.9,1,1, 4.113, 10637.092, 230.418, 52707.361 21/04/02,19:02:20,04,11,1, 11.9,1,1, 4.113, 10637.106, 230.420, 52707.331 21/04/02,19:02:20,05,11,1, 11.9,1,1, 4.113, 10637.128, 230.424, 52707.329 21/04/02,19:02:20,06,11,1, 11.9,1,1, 4.113, 10637.099, 230.408, 52707.352 21/04/02,19:02:20,07,11,1, 11.9,1,1, 4.113, 10637.113, 230.430, 52707.334 21/04/02,19:02:20,08,11,1, 11.9,1,1, 4.113, 10637.120, 230.419, 52707.307 21/04/02,19:02:20,09,11,1, 11.9,1,1, 4.113, 10637.116, 230.413, 52707.343 21/04/02,19:02:20,10,11,1, 11.9,1,1, 4.113, 10637.152, 230.414, 52707.335 21/04/02,19:02:20,11,11,1, 11.9,1,1, 4.113, 10637.155, 230.437, 52707.293 21/04/02,19:02:20,12,11,1, 11.9,1,1, 4.113, 10637.117, 230.453, 52707.309 21/04/02,19:02:20,13,11,1, 11.9,1,1, 4.113, 10637.116, 230.430, 52707.276 21/04/02,19:02:20,14,11,1, 11.9,1,1, 4.113, 10637.143, 230.445, 52707.265 21/04/02,19:02:20,15,11,1, 11.9,1,1, 4.113, 10637.153, 230.414, 52707.287 21/04/02,19:02:20,16,11,1, 11.9,1,1, 4.113, 10637.143, 230.452, 52707.297 21/04/02,19:02:20,17,11,1, 11.9,1,1, 4.113, 10637.154, 230.445, 52707.268 21/04/02,19:02:20,18,11,1, 11.9,1,1, 4.113, 10637.134, 230.444, 52707.290 21/04/02,19:02:20,19,11,1, 11.9,1,1, 4.113, 10637.130, 230.435, 52707.265 21/04/02,19:02:21,00,11,1, 11.8,1,1, 4.115, 10637.126, 230.435, 52707.265 21/04/02,19:02:21,01,11,1, 11.8,1,1, 4.115, 10637.147, 230.441, 52707.246 21/04/02,19:02:21,02,11,1, 11.8,1,1, 4.115, 10637.182, 230.452, 52707.230 21/04/02,19:02:21,03,11,1, 11.8,1,1, 4.115, 10637.144, 230.450, 52707.392 21/04/02,19:02:21,04,11,1, 11.8,1,1, 4.115, 10637.160, 230.453, 52707.192 21/04/02,19:02:21,05,11,1, 11.8,1,1, 4.115, 10637.128, 230.474, 52707.199 21/04/02,19:02:21,06,11,1, 11.8,1,1, 4.115, 10637.157, 230.451, 52707.224 21/04/02,19:02:21,07,11,1, 11.8,1,1, 4.115, 10637.172, 230.453, 52707.209 21/04/02,19:02:21,08,11,1, 11.8,1,1, 4.115, 10637.167, 230.451, 52707.161 21/04/02,19:02:21,09,11,1, 11.8,1,1, 4.115, 10637.175, 230.436, 52707.212 21/04/02,19:02:21,10,11,1, 11.8,1,1, 4.115, 10637.166, 230.457, 52707.168 21/04/02,19:02:21,11,11,1, 11.8,1,1, 4.115, 10637.154, 230.458, 52707.171 21/04/02,19:02:21,12,11,1, 11.8,1,1, 4.115, 10637.193, 230.476, 52707.194 21/04/02,19:02:21,13,11,1, 11.8,1,1, 4.115, 10637.191, 230.479, 52707.179 21/04/02,19:02:21,14,11,1, 11.8,1,1, 4.115, 10637.211, 230.493, 52707.189 21/04/02,19:02:21,15,11,1, 11.8,1,1, 4.115, 10637.202, 230.472, 52707.211 21/04/02,19:02:21,16,11,1, 11.8,1,1, 4.115, 10637.200, 230.474, 52707.209 21/04/02,19:02:21,17,11,1, 11.8,1,1, 4.115, 10637.207, 230.447, 52707.199 21/04/02,19:02:21,18,11,1, 11.8,1,1, 4.115, 10637.218, 230.454, 52707.195 21/04/02,19:02:21,19,11,1, 11.8,1,1, 4.115, 10637.205, 230.464, 52707.165 21/04/02,19:02:22,00,12,1, 11.9,1,1, 4.114, 10637.201, 230.464, 52707.165 21/04/02,19:02:22,01,12,1, 11.9,1,1, 4.114, 10637.212, 230.462, 52707.157 21/04/02,19:02:22,02,12,1, 11.9,1,1, 4.114, 10637.207, 230.442, 52707.154 21/04/02,19:02:22,03,12,1, 11.9,1,1, 4.114, 10637.189, 230.457, 52707.116 21/04/02,19:02:22,04,12,1, 11.9,1,1, 4.114, 10637.203, 230.484, 52707.129 21/04/02,19:02:22,05,12,1, 11.9,1,1, 4.114, 10637.219, 230.467, 52707.052 21/04/02,19:02:22,06,12,1, 11.9,1,1, 4.114, 10637.235, 230.477, 52707.115 21/04/02,19:02:22,07,12,1, 11.9,1,1, 4.114, 10637.219, 230.454, 52707.109 21/04/02,19:02:22,08,12,1, 11.9,1,1, 4.114, 10637.245, 230.496, 52707.140 21/04/02,19:02:22,09,12,1, 11.9,1,1, 4.114, 10637.207, 230.490, 52707.170 21/04/02,19:02:22,10,12,1, 11.9,1,1, 4.114, 10637.217, 230.467, 52707.122 21/04/02,19:02:22,11,12,1, 11.9,1,1, 4.114, 10637.251, 230.474, 52707.123 21/04/02,19:02:22,12,12,1, 11.9,1,1, 4.114, 10637.233, 230.466, 52707.102 21/04/02,19:02:22,13,12,1, 11.9,1,1, 4.114, 10637.226, 230.492, 52707.098 21/04/02,19:02:22,14,12,1, 11.9,1,1, 4.114, 10637.226, 230.494, 52707.076 21/04/02,19:02:22,15,12,1, 11.9,1,1, 4.114, 10637.229, 230.507, 52707.083 21/04/02,19:02:22,16,12,1, 11.9,1,1, 4.114, 10637.247, 230.494, 52707.048 21/04/02,19:02:22,17,12,1, 11.9,1,1, 4.114, 10637.272, 230.498, 52707.073 21/04/02,19:02:22,18,12,1, 11.9,1,1, 4.114, 10637.218, 230.511, 52707.052 21/04/02,19:02:22,19,12,1, 11.9,1,1, 4.114, 10637.276, 230.483, 52707.040 21/04/02,19:02:23,00,11,1, 11.8,1,1, 4.112, 10637.276, 230.483, 52707.040 21/04/02,19:02:23,01,11,1, 11.8,1,1, 4.112, 10637.253, 230.497, 52707.052 21/04/02,19:02:23,02,11,1, 11.8,1,1, 4.112, 10637.256, 230.496, 52707.066 21/04/02,19:02:23,03,11,1, 11.8,1,1, 4.112, 10637.244, 230.496, 52707.071 21/04/02,19:02:23,04,11,1, 11.8,1,1, 4.112, 10637.267, 230.499, 52707.057 21/04/02,19:02:23,05,11,1, 11.8,1,1, 4.112, 10637.273, 230.489, 52707.025 21/04/02,19:02:23,06,11,1, 11.8,1,1, 4.112, 10637.265, 230.492, 52707.072 21/04/02,19:02:23,07,11,1, 11.8,1,1, 4.112, 10637.266, 230.518, 52707.013 21/04/02,19:02:23,08,11,1, 11.8,1,1, 4.112, 10637.270, 230.516, 52707.046 21/04/02,19:02:23,09,11,1, 11.8,1,1, 4.112, 10637.305, 230.510, 52707.061 21/04/02,19:02:23,10,11,1, 11.8,1,1, 4.112, 10637.299, 230.515, 52706.996 21/04/02,19:02:23,11,11,1, 11.8,1,1, 4.112, 10637.270, 230.505, 52707.022 21/04/02,19:02:23,12,11,1, 11.8,1,1, 4.112, 10637.293, 230.507, 52706.957 21/04/02,19:02:23,13,11,1, 11.8,1,1, 4.112, 10637.292, 230.490, 52707.017 21/04/02,19:02:23,14,11,1, 11.8,1,1, 4.112, 10637.274, 230.502, 52706.998 21/04/02,19:02:23,15,11,1, 11.8,1,1, 4.112, 10637.308, 230.522, 52707.016 21/04/02,19:02:23,16,11,1, 11.8,1,1, 4.112, 10637.313, 230.513, 52706.973 21/04/02,19:02:23,17,11,1, 11.8,1,1, 4.112, 10637.305, 230.525, 52707.000 21/04/02,19:02:23,18,11,1, 11.8,1,1, 4.112, 10637.311, 230.527, 52707.006 21/04/02,19:02:23,19,11,1, 11.8,1,1, 4.112, 10637.324, 230.520, 52706.979 21/04/02,19:02:24,00,11,1, 11.9,1,1, 4.114, 10637.318, 230.520, 52706.979 21/04/02,19:02:24,01,11,1, 11.9,1,1, 4.114, 10637.333, 230.535, 52706.993 21/04/02,19:02:24,02,11,1, 11.9,1,1, 4.114, 10637.355, 230.514, 52706.996 21/04/02,19:02:24,03,11,1, 11.9,1,1, 4.114, 10637.343, 230.494, 52706.944 21/04/02,19:02:24,04,11,1, 11.9,1,1, 4.114, 10637.355, 230.532, 52706.994 21/04/02,19:02:24,05,11,1, 11.9,1,1, 4.114, 10637.340, 230.511, 52706.820 21/04/02,19:02:24,06,11,1, 11.9,1,1, 4.114, 10637.351, 230.537, 52707.031 21/04/02,19:02:24,07,11,1, 11.9,1,1, 4.114, 10637.353, 230.505, 52706.942 21/04/02,19:02:24,08,11,1, 11.9,1,1, 4.114, 10637.361, 230.493, 52706.959 21/04/02,19:02:24,09,11,1, 11.9,1,1, 4.114, 10637.364, 230.521, 52706.955 21/04/02,19:02:24,10,11,1, 11.9,1,1, 4.114, 10637.349, 230.529, 52706.915 21/04/02,19:02:24,11,11,1, 11.9,1,1, 4.114, 10637.343, 230.543, 52706.924 21/04/02,19:02:24,12,11,1, 11.9,1,1, 4.114, 10637.375, 230.532, 52706.955 21/04/02,19:02:24,13,11,1, 11.9,1,1, 4.114, 10637.376, 230.533, 52706.918 21/04/02,19:02:24,14,11,1, 11.9,1,1, 4.114, 10637.361, 230.538, 52706.890 21/04/02,19:02:24,15,11,1, 11.9,1,1, 4.114, 10637.366, 230.550, 52706.923 21/04/02,19:02:24,16,11,1, 11.9,1,1, 4.114, 10637.393, 230.536, 52706.909 21/04/02,19:02:24,17,11,1, 11.9,1,1, 4.114, 10637.367, 230.543, 52706.907 21/04/02,19:02:24,18,11,1, 11.9,1,1, 4.114, 10637.371, 230.530, 52706.906 21/04/02,19:02:24,19,11,1, 11.9,1,1, 4.114, 10637.390, 230.527, 52706.874 21/04/02,19:02:25,00,11,1, 11.9,1,1, 4.113, 10637.385, 230.527, 52706.874 21/04/02,19:02:25,01,11,1, 11.9,1,1, 4.113, 10637.380, 230.531, 52706.854 21/04/02,19:02:25,02,11,1, 11.9,1,1, 4.113, 10637.385, 230.562, 52706.904 21/04/02,19:02:25,03,11,1, 11.9,1,1, 4.113, 10637.378, 230.559, 52706.878 21/04/02,19:02:25,04,11,1, 11.9,1,1, 4.113, 10637.387, 230.559, 52706.863 21/04/02,19:02:25,05,11,1, 11.9,1,1, 4.113, 10637.422, 230.531, 52706.887 21/04/02,19:02:25,06,11,1, 11.9,1,1, 4.113, 10637.397, 230.557, 52706.848 21/04/02,19:02:25,07,11,1, 11.9,1,1, 4.113, 10637.421, 230.533, 52706.895 21/04/02,19:02:25,08,11,1, 11.9,1,1, 4.113, 10637.425, 230.548, 52706.847 21/04/02,19:02:25,09,11,1, 11.9,1,1, 4.113, 10637.434, 230.540, 52706.871 21/04/02,19:02:25,10,11,1, 11.9,1,1, 4.113, 10637.417, 230.537, 52706.851 21/04/02,19:02:25,11,11,1, 11.9,1,1, 4.113, 10637.422, 230.533, 52706.867 21/04/02,19:02:25,12,11,1, 11.9,1,1, 4.113, 10637.431, 230.530, 52706.843 21/04/02,19:02:25,13,11,1, 11.9,1,1, 4.113, 10637.455, 230.539, 52706.857 21/04/02,19:02:25,14,11,1, 11.9,1,1, 4.113, 10637.445, 230.535, 52706.871 21/04/02,19:02:25,15,11,1, 11.9,1,1, 4.113, 10637.451, 230.520, 52706.842 21/04/02,19:02:25,16,11,1, 11.9,1,1, 4.113, 10637.444, 230.544, 52706.803 21/04/02,19:02:25,17,11,1, 11.9,1,1, 4.113, 10637.463, 230.549, 52706.845 21/04/02,19:02:25,18,11,1, 11.9,1,1, 4.113, 10637.473, 230.510, 52706.826 21/04/02,19:02:25,19,11,1, 11.9,1,1, 4.113, 10637.459, 230.521, 52706.809 21/04/02,19:02:26,00,11,1, 11.9,1,1, 4.110, 10637.451, 230.521, 52706.809 21/04/02,19:02:26,01,11,1, 11.9,1,1, 4.110, 10637.489, 230.539, 52706.796 21/04/02,19:02:26,02,11,1, 11.9,1,1, 4.110, 10637.498, 230.528, 52706.809 21/04/02,19:02:26,03,11,1, 11.9,1,1, 4.110, 10637.496, 230.572, 52706.825 21/04/02,19:02:26,04,11,1, 11.9,1,1, 4.110, 10637.501, 230.542, 52706.811 21/04/02,19:02:26,05,11,1, 11.9,1,1, 4.110, 10637.485, 230.550, 52706.805 21/04/02,19:02:26,06,11,1, 11.9,1,1, 4.110, 10637.496, 230.548, 52706.828 21/04/02,19:02:26,07,11,1, 11.9,1,1, 4.110, 10637.463, 230.525, 52706.568 21/04/02,19:02:26,08,11,1, 11.9,1,1, 4.110, 10637.492, 230.530, 52706.910 21/04/02,19:02:26,09,11,1, 11.9,1,1, 4.110, 10637.514, 230.525, 52706.868 21/04/02,19:02:26,10,11,1, 11.9,1,1, 4.110, 10637.519, 230.555, 52706.797 21/04/02,19:02:26,11,11,1, 11.9,1,1, 4.110, 10637.496, 230.533, 52706.802 21/04/02,19:02:26,12,11,1, 11.9,1,1, 4.110, 10637.517, 230.554, 52706.816 21/04/02,19:02:26,13,11,1, 11.9,1,1, 4.110, 10637.518, 230.544, 52706.775 21/04/02,19:02:26,14,11,1, 11.9,1,1, 4.110, 10637.555, 230.548, 52706.784 21/04/02,19:02:26,15,11,1, 11.9,1,1, 4.110, 10637.533, 230.560, 52706.795 21/04/02,19:02:26,16,11,1, 11.9,1,1, 4.110, 10637.545, 230.551, 52706.775 21/04/02,19:02:26,17,11,1, 11.9,1,1, 4.110, 10637.530, 230.555, 52706.768 21/04/02,19:02:26,18,11,1, 11.9,1,1, 4.110, 10637.551, 230.551, 52706.786 21/04/02,19:02:26,19,11,1, 11.9,1,1, 4.110, 10637.537, 230.566, 52706.776 21/04/02,19:02:27,00,12,1, 11.9,1,1, 4.114, 10637.535, 230.566, 52706.776 21/04/02,19:02:27,01,12,1, 11.9,1,1, 4.114, 10637.555, 230.561, 52706.762 21/04/02,19:02:27,02,12,1, 11.9,1,1, 4.114, 10637.546, 230.564, 52706.721 21/04/02,19:02:27,03,12,1, 11.9,1,1, 4.114, 10637.575, 230.572, 52706.721 21/04/02,19:02:27,04,12,1, 11.9,1,1, 4.114, 10637.552, 230.574, 52706.689 21/04/02,19:02:27,05,12,1, 11.9,1,1, 4.114, 10637.581, 230.569, 52706.720 21/04/02,19:02:27,06,12,1, 11.9,1,1, 4.114, 10637.584, 230.569, 52706.739 21/04/02,19:02:27,07,12,1, 11.9,1,1, 4.114, 10637.579, 230.574, 52706.716 21/04/02,19:02:27,08,12,1, 11.9,1,1, 4.114, 10637.572, 230.559, 52706.684 21/04/02,19:02:27,09,12,1, 11.9,1,1, 4.114, 10637.604, 230.565, 52706.716 21/04/02,19:02:27,10,12,1, 11.9,1,1, 4.114, 10637.600, 230.564, 52706.696 21/04/02,19:02:27,11,12,1, 11.9,1,1, 4.114, 10637.590, 230.580, 52706.688 21/04/02,19:02:27,12,12,1, 11.9,1,1, 4.114, 10637.598, 230.592, 52706.698 21/04/02,19:02:27,13,12,1, 11.9,1,1, 4.114, 10637.590, 230.588, 52706.676 21/04/02,19:02:27,14,12,1, 11.9,1,1, 4.114, 10637.598, 230.596, 52706.661 21/04/02,19:02:27,15,12,1, 11.9,1,1, 4.114, 10637.599, 230.593, 52706.633 21/04/02,19:02:27,16,12,1, 11.9,1,1, 4.114, 10637.613, 230.574, 52706.681 21/04/02,19:02:27,17,12,1, 11.9,1,1, 4.114, 10637.625, 230.573, 52706.829 21/04/02,19:02:27,18,12,1, 11.9,1,1, 4.114, 10637.631, 230.586, 52706.663 21/04/02,19:02:27,19,12,1, 11.9,1,1, 4.114, 10637.638, 230.583, 52706.624 21/04/02,19:02:28,00,12,1, 11.9,1,1, 4.110, 10637.635, 230.583, 52706.624 21/04/02,19:02:28,01,12,1, 11.9,1,1, 4.110, 10637.644, 230.579, 52706.643 21/04/02,19:02:28,02,12,1, 11.9,1,1, 4.110, 10637.629, 230.604, 52706.642 21/04/02,19:02:28,03,12,1, 11.9,1,1, 4.110, 10637.638, 230.582, 52706.634 21/04/02,19:02:28,04,12,1, 11.9,1,1, 4.110, 10637.661, 230.596, 52706.627 21/04/02,19:02:28,05,12,1, 11.9,1,1, 4.110, 10637.677, 230.593, 52706.644 21/04/02,19:02:28,06,12,1, 11.9,1,1, 4.110, 10637.661, 230.590, 52706.641 21/04/02,19:02:28,07,12,1, 11.9,1,1, 4.110, 10637.655, 230.593, 52706.584 21/04/02,19:02:28,08,12,1, 11.9,1,1, 4.110, 10637.672, 230.590, 52706.605 21/04/02,19:02:28,09,12,1, 11.9,1,1, 4.110, 10637.674, 230.610, 52706.671 21/04/02,19:02:28,10,12,1, 11.9,1,1, 4.110, 10637.693, 230.609, 52706.587 21/04/02,19:02:28,11,12,1, 11.9,1,1, 4.110, 10637.668, 230.594, 52706.617 21/04/02,19:02:28,12,12,1, 11.9,1,1, 4.110, 10637.677, 230.603, 52706.572 21/04/02,19:02:28,13,12,1, 11.9,1,1, 4.110, 10637.678, 230.596, 52706.574 21/04/02,19:02:28,14,12,1, 11.9,1,1, 4.110, 10637.681, 230.604, 52706.557 21/04/02,19:02:28,15,12,1, 11.9,1,1, 4.110, 10637.691, 230.615, 52706.555 21/04/02,19:02:28,16,12,1, 11.9,1,1, 4.110, 10637.682, 230.596, 52706.594 21/04/02,19:02:28,17,12,1, 11.9,1,1, 4.110, 10637.716, 230.608, 52706.583 21/04/02,19:02:28,18,12,1, 11.9,1,1, 4.110, 10637.711, 230.625, 52706.581 21/04/02,19:02:28,19,12,1, 11.9,1,1, 4.110, 10637.697, 230.600, 52706.545 21/04/02,19:02:29,00,12,1, 11.9,1,1, 4.115, 10637.693, 230.600, 52706.545 21/04/02,19:02:29,01,12,1, 11.9,1,1, 4.115, 10637.721, 230.607, 52706.587 21/04/02,19:02:29,02,12,1, 11.9,1,1, 4.115, 10637.718, 230.601, 52706.587 21/04/02,19:02:29,03,12,1, 11.9,1,1, 4.115, 10637.739, 230.623, 52706.567 21/04/02,19:02:29,04,12,1, 11.9,1,1, 4.115, 10637.724, 230.610, 52706.504 21/04/02,19:02:29,05,12,1, 11.9,1,1, 4.115, 10637.740, 230.620, 52706.523 21/04/02,19:02:29,06,12,1, 11.9,1,1, 4.115, 10637.747, 230.604, 52706.498 21/04/02,19:02:29,07,12,1, 11.9,1,1, 4.115, 10637.743, 230.610, 52706.518 21/04/02,19:02:29,08,12,1, 11.9,1,1, 4.115, 10637.734, 230.606, 52706.511 21/04/02,19:02:29,09,12,1, 11.9,1,1, 4.115, 10637.760, 230.632, 52706.521 21/04/02,19:02:29,10,12,1, 11.9,1,1, 4.115, 10637.753, 230.629, 52706.523 21/04/02,19:02:29,11,12,1, 11.9,1,1, 4.115, 10637.768, 230.632, 52706.529 21/04/02,19:02:29,12,12,1, 11.9,1,1, 4.115, 10637.771, 230.615, 52706.525 21/04/02,19:02:29,13,12,1, 11.9,1,1, 4.115, 10637.775, 230.602, 52706.322 21/04/02,19:02:29,14,12,1, 11.9,1,1, 4.115, 10637.814, 230.613, 52706.509 21/04/02,19:02:29,15,12,1, 11.9,1,1, 4.115, 10637.809, 230.617, 52706.507 21/04/02,19:02:29,16,12,1, 11.9,1,1, 4.115, 10637.790, 230.626, 52706.540 21/04/02,19:02:29,17,12,1, 11.9,1,1, 4.115, 10637.787, 230.640, 52706.494 21/04/02,19:02:29,18,12,1, 11.9,1,1, 4.115, 10637.790, 230.634, 52706.526 21/04/02,19:02:29,19,12,1, 11.9,1,1, 4.115, 10637.773, 230.636, 52706.467 21/04/02,19:02:30,00,12,1, 11.8,1,1, 4.113, 10637.769, 230.636, 52706.467 21/04/02,19:02:30,01,12,1, 11.8,1,1, 4.113, 10637.819, 230.619, 52706.483 21/04/02,19:02:30,02,12,1, 11.8,1,1, 4.113, 10637.808, 230.639, 52706.462 21/04/02,19:02:30,03,12,1, 11.8,1,1, 4.113, 10637.814, 230.623, 52706.452 21/04/02,19:02:30,04,12,1, 11.8,1,1, 4.113, 10637.814, 230.614, 52706.473 21/04/02,19:02:30,05,12,1, 11.8,1,1, 4.113, 10637.814, 230.630, 52706.471 21/04/02,19:02:30,06,12,1, 11.8,1,1, 4.113, 10637.823, 230.626, 52706.458 21/04/02,19:02:30,07,12,1, 11.8,1,1, 4.113, 10637.807, 230.600, 52706.273 21/04/02,19:02:30,08,12,1, 11.8,1,1, 4.113, 10637.850, 230.628, 52706.487 21/04/02,19:02:30,09,12,1, 11.8,1,1, 4.113, 10637.841, 230.646, 52706.407 21/04/02,19:02:30,10,12,1, 11.8,1,1, 4.113, 10637.843, 230.619, 52706.400 21/04/02,19:02:30,11,12,1, 11.8,1,1, 4.113, 10637.865, 230.625, 52706.421 21/04/02,19:02:30,12,12,1, 11.8,1,1, 4.113, 10637.860, 230.641, 52706.418 21/04/02,19:02:30,13,12,1, 11.8,1,1, 4.113, 10637.868, 230.642, 52706.400 21/04/02,19:02:30,14,12,1, 11.8,1,1, 4.113, 10637.859, 230.682, 52706.389 21/04/02,19:02:30,15,12,1, 11.8,1,1, 4.113, 10637.866, 230.644, 52706.403 21/04/02,19:02:30,16,12,1, 11.8,1,1, 4.113, 10637.837, 230.664, 52706.670 21/04/02,19:02:30,17,12,1, 11.8,1,1, 4.113, 10637.895, 230.655, 52706.441 21/04/02,19:02:30,18,12,1, 11.8,1,1, 4.113, 10637.901, 230.665, 52706.436 21/04/02,19:02:30,19,12,1, 11.8,1,1, 4.113, 10637.899, 230.630, 52706.367 21/04/02,19:02:31,00,11,1, 11.9,1,1, 4.113, 10637.894, 230.630, 52706.367 21/04/02,19:02:31,01,11,1, 11.9,1,1, 4.113, 10637.895, 230.648, 52706.390 21/04/02,19:02:31,02,11,1, 11.9,1,1, 4.113, 10637.895, 230.654, 52706.384 21/04/02,19:02:31,03,11,1, 11.9,1,1, 4.113, 10637.899, 230.658, 52706.367 21/04/02,19:02:31,04,11,1, 11.9,1,1, 4.113, 10637.914, 230.674, 52706.338 21/04/02,19:02:31,05,11,1, 11.9,1,1, 4.113, 10637.911, 230.668, 52706.313 21/04/02,19:02:31,06,11,1, 11.9,1,1, 4.113, 10637.920, 230.643, 52706.312 21/04/02,19:02:31,07,11,1, 11.9,1,1, 4.113, 10637.934, 230.663, 52706.311 21/04/02,19:02:31,08,11,1, 11.9,1,1, 4.113, 10637.946, 230.648, 52706.306 21/04/02,19:02:31,09,11,1, 11.9,1,1, 4.113, 10637.939, 230.676, 52706.344 21/04/02,19:02:31,10,11,1, 11.9,1,1, 4.113, 10637.947, 230.663, 52706.357 21/04/02,19:02:31,11,11,1, 11.9,1,1, 4.113, 10637.943, 230.693, 52706.312 21/04/02,19:02:31,12,11,1, 11.9,1,1, 4.113, 10637.944, 230.686, 52706.327 21/04/02,19:02:31,13,11,1, 11.9,1,1, 4.113, 10637.969, 230.671, 52706.306 21/04/02,19:02:31,14,11,1, 11.9,1,1, 4.113, 10637.964, 230.696, 52706.286 21/04/02,19:02:31,15,11,1, 11.9,1,1, 4.113, 10637.964, 230.696, 52706.322 21/04/02,19:02:31,16,11,1, 11.9,1,1, 4.113, 10637.994, 230.707, 52706.318 21/04/02,19:02:31,17,11,1, 11.9,1,1, 4.113, 10638.000, 230.690, 52706.329 21/04/02,19:02:31,18,11,1, 11.9,1,1, 4.113, 10637.999, 230.692, 52706.304 21/04/02,19:02:31,19,11,1, 11.9,1,1, 4.113, 10637.990, 230.691, 52706.256 21/04/02,19:02:32,00,12,1, 11.8,1,1, 4.114, 10637.985, 230.691, 52706.256 21/04/02,19:02:32,01,12,1, 11.8,1,1, 4.114, 10638.025, 230.712, 52706.280 21/04/02,19:02:32,02,12,1, 11.8,1,1, 4.114, 10638.017, 230.685, 52706.277 21/04/02,19:02:32,03,12,1, 11.8,1,1, 4.114, 10638.017, 230.721, 52706.250 21/04/02,19:02:32,04,12,1, 11.8,1,1, 4.114, 10638.041, 230.722, 52706.260 21/04/02,19:02:32,05,12,1, 11.8,1,1, 4.114, 10638.033, 230.704, 52706.264 21/04/02,19:02:32,06,12,1, 11.8,1,1, 4.114, 10638.043, 230.702, 52706.226 21/04/02,19:02:32,07,12,1, 11.8,1,1, 4.114, 10638.006, 230.727, 52706.285 21/04/02,19:02:32,08,12,1, 11.8,1,1, 4.114, 10638.067, 230.696, 52706.256 21/04/02,19:02:32,09,12,1, 11.8,1,1, 4.114, 10638.038, 230.695, 52706.306 21/04/02,19:02:32,10,12,1, 11.8,1,1, 4.114, 10638.061, 230.714, 52706.263 21/04/02,19:02:32,11,12,1, 11.8,1,1, 4.114, 10638.036, 230.710, 52706.166 21/04/02,19:02:32,12,12,1, 11.8,1,1, 4.114, 10638.052, 230.712, 52706.151 21/04/02,19:02:32,13,12,1, 11.8,1,1, 4.114, 10638.072, 230.712, 52706.249 21/04/02,19:02:32,14,12,1, 11.8,1,1, 4.114, 10638.081, 230.703, 52706.259 21/04/02,19:02:32,15,12,1, 11.8,1,1, 4.114, 10638.091, 230.718, 52706.232 21/04/02,19:02:32,16,12,1, 11.8,1,1, 4.114, 10638.094, 230.733, 52706.194 21/04/02,19:02:32,17,12,1, 11.8,1,1, 4.114, 10638.096, 230.718, 52706.160 21/04/02,19:02:32,18,12,1, 11.8,1,1, 4.114, 10638.115, 230.711, 52706.190 21/04/02,19:02:32,19,12,1, 11.8,1,1, 4.114, 10638.118, 230.742, 52706.225 21/04/02,19:02:33,00,11,1, 11.9,1,1, 4.112, 10638.111, 230.742, 52706.225 21/04/02,19:02:33,01,11,1, 11.9,1,1, 4.112, 10638.109, 230.727, 52706.191 21/04/02,19:02:33,02,11,1, 11.9,1,1, 4.112, 10638.113, 230.717, 52706.182 21/04/02,19:02:33,03,11,1, 11.9,1,1, 4.112, 10638.131, 230.734, 52706.176 21/04/02,19:02:33,04,11,1, 11.9,1,1, 4.112, 10638.143, 230.732, 52706.208 21/04/02,19:02:33,05,11,1, 11.9,1,1, 4.112, 10638.144, 230.737, 52706.194 21/04/02,19:02:33,06,11,1, 11.9,1,1, 4.112, 10638.153, 230.717, 52706.191 21/04/02,19:02:33,07,11,1, 11.9,1,1, 4.112, 10638.140, 230.727, 52706.156 21/04/02,19:02:33,08,11,1, 11.9,1,1, 4.112, 10638.165, 230.732, 52706.190 21/04/02,19:02:33,09,11,1, 11.9,1,1, 4.112, 10638.193, 230.733, 52706.181 21/04/02,19:02:33,10,11,1, 11.9,1,1, 4.112, 10638.183, 230.745, 52706.179 21/04/02,19:02:33,11,11,1, 11.9,1,1, 4.112, 10638.190, 230.743, 52706.129 21/04/02,19:02:33,12,11,1, 11.9,1,1, 4.112, 10638.199, 230.722, 52705.996 21/04/02,19:02:33,13,11,1, 11.9,1,1, 4.112, 10638.218, 230.762, 52706.158 21/04/02,19:02:33,14,11,1, 11.9,1,1, 4.112, 10638.228, 230.760, 52706.131 21/04/02,19:02:33,15,11,1, 11.9,1,1, 4.112, 10638.235, 230.758, 52706.130 21/04/02,19:02:33,16,11,1, 11.9,1,1, 4.112, 10638.223, 230.766, 52706.120 21/04/02,19:02:33,17,11,1, 11.9,1,1, 4.112, 10638.227, 230.756, 52706.110 21/04/02,19:02:33,18,11,1, 11.9,1,1, 4.112, 10638.240, 230.736, 52706.112 21/04/02,19:02:33,19,11,1, 11.9,1,1, 4.112, 10638.230, 230.752, 52706.079 21/04/02,19:02:34,00,11,1, 11.9,1,1, 4.110, 10638.227, 230.752, 52706.079 21/04/02,19:02:34,01,11,1, 11.9,1,1, 4.110, 10638.242, 230.750, 52706.059 21/04/02,19:02:34,02,11,1, 11.9,1,1, 4.110, 10638.258, 230.748, 52706.056 21/04/02,19:02:34,03,11,1, 11.9,1,1, 4.110, 10638.264, 230.766, 52706.036 21/04/02,19:02:34,04,11,1, 11.9,1,1, 4.110, 10638.272, 230.764, 52706.066 21/04/02,19:02:34,05,11,1, 11.9,1,1, 4.110, 10638.273, 230.769, 52706.074 21/04/02,19:02:34,06,11,1, 11.9,1,1, 4.110, 10638.269, 230.748, 52706.043 21/04/02,19:02:34,07,11,1, 11.9,1,1, 4.110, 10638.288, 230.770, 52706.056 21/04/02,19:02:34,08,11,1, 11.9,1,1, 4.110, 10638.285, 230.753, 52706.073 21/04/02,19:02:34,09,11,1, 11.9,1,1, 4.110, 10638.284, 230.785, 52706.042 21/04/02,19:02:34,10,11,1, 11.9,1,1, 4.110, 10638.316, 230.771, 52706.055 21/04/02,19:02:34,11,11,1, 11.9,1,1, 4.110, 10638.292, 230.776, 52706.039 21/04/02,19:02:34,12,11,1, 11.9,1,1, 4.110, 10638.325, 230.772, 52706.014 21/04/02,19:02:34,13,11,1, 11.9,1,1, 4.110, 10638.330, 230.756, 52706.060 21/04/02,19:02:34,14,11,1, 11.9,1,1, 4.110, 10638.314, 230.762, 52706.008 21/04/02,19:02:34,15,11,1, 11.9,1,1, 4.110, 10638.321, 230.774, 52706.021 21/04/02,19:02:34,16,11,1, 11.9,1,1, 4.110, 10638.360, 230.776, 52706.033 21/04/02,19:02:34,17,11,1, 11.9,1,1, 4.110, 10638.339, 230.776, 52706.019 21/04/02,19:02:34,18,11,1, 11.9,1,1, 4.110, 10638.366, 230.758, 52705.974 21/04/02,19:02:34,19,11,1, 11.9,1,1, 4.110, 10638.364, 230.778, 52705.969 21/04/02,19:02:35,00,11,1, 11.9,1,1, 4.111, 10638.361, 230.778, 52705.969 21/04/02,19:02:35,01,11,1, 11.9,1,1, 4.111, 10638.381, 230.761, 52705.960 21/04/02,19:02:35,02,11,1, 11.9,1,1, 4.111, 10638.382, 230.763, 52705.955 21/04/02,19:02:35,03,11,1, 11.9,1,1, 4.111, 10638.392, 230.771, 52705.936 21/04/02,19:02:35,04,11,1, 11.9,1,1, 4.111, 10638.396, 230.772, 52705.950 21/04/02,19:02:35,05,11,1, 11.9,1,1, 4.111, 10638.409, 230.772, 52705.975 21/04/02,19:02:35,06,11,1, 11.9,1,1, 4.111, 10638.393, 230.804, 52705.960 21/04/02,19:02:35,07,11,1, 11.9,1,1, 4.111, 10638.433, 230.806, 52705.941 21/04/02,19:02:35,08,11,1, 11.9,1,1, 4.111, 10638.434, 230.780, 52705.943 21/04/02,19:02:35,09,11,1, 11.9,1,1, 4.111, 10638.421, 230.784, 52705.919 21/04/02,19:02:35,10,11,1, 11.9,1,1, 4.111, 10638.444, 230.789, 52705.952 21/04/02,19:02:35,11,11,1, 11.9,1,1, 4.111, 10638.449, 230.782, 52705.919 21/04/02,19:02:35,12,11,1, 11.9,1,1, 4.111, 10638.462, 230.764, 52705.906 21/04/02,19:02:35,13,11,1, 11.9,1,1, 4.111, 10638.465, 230.769, 52705.911 21/04/02,19:02:35,14,11,1, 11.9,1,1, 4.111, 10638.475, 230.797, 52705.906 21/04/02,19:02:35,15,11,1, 11.9,1,1, 4.111, 10638.469, 230.819, 52705.873 21/04/02,19:02:35,16,11,1, 11.9,1,1, 4.111, 10638.460, 230.800, 52705.864 21/04/02,19:02:35,17,11,1, 11.9,1,1, 4.111, 10638.484, 230.804, 52705.900 21/04/02,19:02:35,18,11,1, 11.9,1,1, 4.111, 10638.485, 230.807, 52705.912 21/04/02,19:02:35,19,11,1, 11.9,1,1, 4.111, 10638.482, 230.803, 52705.896 21/04/02,19:02:36,00,12,1, 11.9,1,1, 4.112, 10638.478, 230.803, 52705.896 21/04/02,19:02:36,01,12,1, 11.9,1,1, 4.112, 10638.491, 230.808, 52705.889 21/04/02,19:02:36,02,12,1, 11.9,1,1, 4.112, 10638.514, 230.791, 52705.877 21/04/02,19:02:36,03,12,1, 11.9,1,1, 4.112, 10638.524, 230.779, 52705.835 21/04/02,19:02:36,04,12,1, 11.9,1,1, 4.112, 10638.535, 230.782, 52705.872 21/04/02,19:02:36,05,12,1, 11.9,1,1, 4.112, 10638.533, 230.812, 52705.834 21/04/02,19:02:36,06,12,1, 11.9,1,1, 4.112, 10638.549, 230.803, 52705.843 21/04/02,19:02:36,07,12,1, 11.9,1,1, 4.112, 10638.544, 230.798, 52705.849 21/04/02,19:02:36,08,12,1, 11.9,1,1, 4.112, 10638.567, 230.812, 52705.813 21/04/02,19:02:36,09,12,1, 11.9,1,1, 4.112, 10638.574, 230.831, 52705.842 21/04/02,19:02:36,10,12,1, 11.9,1,1, 4.112, 10638.568, 230.836, 52705.842 21/04/02,19:02:36,11,12,1, 11.9,1,1, 4.112, 10638.569, 230.819, 52705.829 21/04/02,19:02:36,12,12,1, 11.9,1,1, 4.112, 10638.583, 230.833, 52705.803 21/04/02,19:02:36,13,12,1, 11.9,1,1, 4.112, 10638.618, 230.788, 52705.788 21/04/02,19:02:36,14,12,1, 11.9,1,1, 4.112, 10638.612, 230.801, 52705.824 21/04/02,19:02:36,15,12,1, 11.9,1,1, 4.112, 10638.604, 230.808, 52705.768 21/04/02,19:02:36,16,12,1, 11.9,1,1, 4.112, 10638.621, 230.841, 52705.784 21/04/02,19:02:36,17,12,1, 11.9,1,1, 4.112, 10638.619, 230.834, 52705.773 21/04/02,19:02:36,18,12,1, 11.9,1,1, 4.112, 10638.597, 230.848, 52705.754 21/04/02,19:02:36,19,12,1, 11.9,1,1, 4.112, 10638.635, 230.828, 52705.742 21/04/02,19:02:37,00,12,1, 12.0,1,1, 4.114, 10638.628, 230.828, 52705.742 21/04/02,19:02:37,01,12,1, 12.0,1,1, 4.114, 10638.648, 230.821, 52705.760 21/04/02,19:02:37,02,12,1, 12.0,1,1, 4.114, 10638.655, 230.832, 52705.747 21/04/02,19:02:37,03,12,1, 12.0,1,1, 4.114, 10638.678, 230.820, 52705.734 21/04/02,19:02:37,04,12,1, 12.0,1,1, 4.114, 10638.654, 230.845, 52705.736 21/04/02,19:02:37,05,12,1, 12.0,1,1, 4.114, 10638.688, 230.850, 52705.718 21/04/02,19:02:37,06,12,1, 12.0,1,1, 4.114, 10638.694, 230.856, 52705.723 21/04/02,19:02:37,07,12,1, 12.0,1,1, 4.114, 10638.695, 230.864, 52705.737 21/04/02,19:02:37,08,12,1, 12.0,1,1, 4.114, 10638.699, 230.857, 52705.639 21/04/02,19:02:37,09,12,1, 12.0,1,1, 4.114, 10638.715, 230.844, 52705.703 21/04/02,19:02:37,10,12,1, 12.0,1,1, 4.114, 10638.687, 230.826, 52705.670 21/04/02,19:02:37,11,12,1, 12.0,1,1, 4.114, 10638.722, 230.870, 52705.688 21/04/02,19:02:37,12,12,1, 12.0,1,1, 4.114, 10638.725, 230.837, 52705.673 21/04/02,19:02:37,13,12,1, 12.0,1,1, 4.114, 10638.723, 230.855, 52705.698 21/04/02,19:02:37,14,12,1, 12.0,1,1, 4.114, 10638.752, 230.854, 52705.647 21/04/02,19:02:37,15,12,1, 12.0,1,1, 4.114, 10638.782, 230.841, 52705.670 21/04/02,19:02:37,16,12,1, 12.0,1,1, 4.114, 10638.767, 230.852, 52705.668 21/04/02,19:02:37,17,12,1, 12.0,1,1, 4.114, 10638.761, 230.860, 52705.673 21/04/02,19:02:37,18,12,1, 12.0,1,1, 4.114, 10638.790, 230.840, 52705.668 21/04/02,19:02:37,19,12,1, 12.0,1,1, 4.114, 10638.780, 230.860, 52705.651 21/04/02,19:02:38,00,12,1, 11.8,1,1, 4.114, 10638.778, 230.860, 52705.651 21/04/02,19:02:38,01,12,1, 11.8,1,1, 4.114, 10638.797, 230.852, 52705.635 21/04/02,19:02:38,02,12,1, 11.8,1,1, 4.114, 10638.820, 230.854, 52705.641 21/04/02,19:02:38,03,12,1, 11.8,1,1, 4.114, 10638.817, 230.830, 52705.599 21/04/02,19:02:38,04,12,1, 11.8,1,1, 4.114, 10638.800, 230.863, 52705.588 21/04/02,19:02:38,05,12,1, 11.8,1,1, 4.114, 10638.835, 230.847, 52705.584 21/04/02,19:02:38,06,12,1, 11.8,1,1, 4.114, 10638.855, 230.861, 52705.597 21/04/02,19:02:38,07,12,1, 11.8,1,1, 4.114, 10638.872, 230.844, 52705.561 21/04/02,19:02:38,08,12,1, 11.8,1,1, 4.114, 10638.873, 230.853, 52705.553 21/04/02,19:02:38,09,12,1, 11.8,1,1, 4.114, 10638.861, 230.869, 52705.588 21/04/02,19:02:38,10,12,1, 11.8,1,1, 4.114, 10638.884, 230.848, 52705.563 21/04/02,19:02:38,11,12,1, 11.8,1,1, 4.114, 10638.847, 230.863, 52705.537 21/04/02,19:02:38,12,12,1, 11.8,1,1, 4.114, 10638.875, 230.854, 52705.603 21/04/02,19:02:38,13,12,1, 11.8,1,1, 4.114, 10638.912, 230.890, 52705.587 21/04/02,19:02:38,14,12,1, 11.8,1,1, 4.114, 10638.897, 230.862, 52705.551 21/04/02,19:02:38,15,12,1, 11.8,1,1, 4.114, 10638.925, 230.859, 52705.540 21/04/02,19:02:38,16,12,1, 11.8,1,1, 4.114, 10638.931, 230.871, 52705.494 21/04/02,19:02:38,17,12,1, 11.8,1,1, 4.114, 10638.923, 230.874, 52705.488 21/04/02,19:02:38,18,12,1, 11.8,1,1, 4.114, 10638.958, 230.856, 52705.481 21/04/02,19:02:38,19,12,1, 11.8,1,1, 4.114, 10638.951, 230.878, 52705.514 21/04/02,19:02:39,00,12,1, 11.9,1,1, 4.114, 10638.945, 230.878, 52705.514 21/04/02,19:02:39,01,12,1, 11.9,1,1, 4.114, 10638.937, 230.871, 52705.498 21/04/02,19:02:39,02,12,1, 11.9,1,1, 4.114, 10638.981, 230.876, 52705.536 21/04/02,19:02:39,03,12,1, 11.9,1,1, 4.114, 10638.980, 230.876, 52705.415 21/04/02,19:02:39,04,12,1, 11.9,1,1, 4.114, 10638.966, 230.884, 52705.442 21/04/02,19:02:39,05,12,1, 11.9,1,1, 4.114, 10638.976, 230.880, 52705.439 21/04/02,19:02:39,06,12,1, 11.9,1,1, 4.114, 10638.976, 230.891, 52705.457 21/04/02,19:02:39,07,12,1, 11.9,1,1, 4.114, 10638.999, 230.906, 52705.462 21/04/02,19:02:39,08,12,1, 11.9,1,1, 4.114, 10639.011, 230.919, 52705.724 21/04/02,19:02:39,09,12,1, 11.9,1,1, 4.114, 10639.035, 230.916, 52705.371 21/04/02,19:02:39,10,12,1, 11.9,1,1, 4.114, 10639.044, 230.924, 52705.388 21/04/02,19:02:39,11,12,1, 11.9,1,1, 4.114, 10639.025, 230.912, 52705.418 21/04/02,19:02:39,12,12,1, 11.9,1,1, 4.114, 10639.050, 230.906, 52705.424 21/04/02,19:02:39,13,12,1, 11.9,1,1, 4.114, 10639.039, 230.889, 52705.434 21/04/02,19:02:39,14,12,1, 11.9,1,1, 4.114, 10639.023, 230.872, 52705.427 21/04/02,19:02:39,15,12,1, 11.9,1,1, 4.114, 10639.052, 230.905, 52705.445 21/04/02,19:02:39,16,12,1, 11.9,1,1, 4.114, 10639.051, 230.892, 52705.423 21/04/02,19:02:39,17,12,1, 11.9,1,1, 4.114, 10639.068, 230.923, 52705.444 21/04/02,19:02:39,18,12,1, 11.9,1,1, 4.114, 10639.065, 230.893, 52705.450 21/04/02,19:02:39,19,12,1, 11.9,1,1, 4.114, 10639.082, 230.904, 52705.437 21/04/02,19:02:40,00,11,1, 11.9,1,1, 4.112, 10639.079, 230.904, 52705.437 21/04/02,19:02:40,01,11,1, 11.9,1,1, 4.112, 10639.098, 230.902, 52705.442 21/04/02,19:02:40,02,11,1, 11.9,1,1, 4.112, 10639.094, 230.896, 52705.405 21/04/02,19:02:40,03,11,1, 11.9,1,1, 4.112, 10639.120, 230.915, 52705.387 21/04/02,19:02:40,04,11,1, 11.9,1,1, 4.112, 10639.125, 230.900, 52705.405 21/04/02,19:02:40,05,11,1, 11.9,1,1, 4.112, 10639.137, 230.922, 52705.399 21/04/02,19:02:40,06,11,1, 11.9,1,1, 4.112, 10639.153, 230.915, 52705.331 21/04/02,19:02:40,07,11,1, 11.9,1,1, 4.112, 10639.143, 230.907, 52705.326 21/04/02,19:02:40,08,11,1, 11.9,1,1, 4.112, 10639.167, 230.911, 52705.388 21/04/02,19:02:40,09,11,1, 11.9,1,1, 4.112, 10639.173, 230.921, 52705.344 21/04/02,19:02:40,10,11,1, 11.9,1,1, 4.112, 10639.193, 230.916, 52705.351 21/04/02,19:02:40,11,11,1, 11.9,1,1, 4.112, 10639.168, 230.919, 52705.347 21/04/02,19:02:40,12,11,1, 11.9,1,1, 4.112, 10639.178, 230.928, 52705.366 21/04/02,19:02:40,13,11,1, 11.9,1,1, 4.112, 10639.197, 230.912, 52705.327 21/04/02,19:02:40,14,11,1, 11.9,1,1, 4.112, 10639.208, 230.913, 52705.331 21/04/02,19:02:40,15,11,1, 11.9,1,1, 4.112, 10639.221, 230.907, 52705.313 21/04/02,19:02:40,16,11,1, 11.9,1,1, 4.112, 10639.210, 230.899, 52705.319 21/04/02,19:02:40,17,11,1, 11.9,1,1, 4.112, 10639.219, 230.935, 52705.335 21/04/02,19:02:40,18,11,1, 11.9,1,1, 4.112, 10639.249, 230.945, 52705.334 21/04/02,19:02:40,19,11,1, 11.9,1,1, 4.112, 10639.258, 230.935, 52705.303 21/04/02,19:02:41,00,11,1, 11.8,1,1, 4.113, 10639.254, 230.935, 52705.303 21/04/02,19:02:41,01,11,1, 11.8,1,1, 4.113, 10639.253, 230.936, 52705.314 21/04/02,19:02:41,02,11,1, 11.8,1,1, 4.113, 10639.266, 230.926, 52705.306 21/04/02,19:02:41,03,11,1, 11.8,1,1, 4.113, 10639.270, 230.928, 52705.315 21/04/02,19:02:41,04,11,1, 11.8,1,1, 4.113, 10639.287, 230.920, 52705.285 21/04/02,19:02:41,05,11,1, 11.8,1,1, 4.113, 10639.300, 230.925, 52705.296 21/04/02,19:02:41,06,11,1, 11.8,1,1, 4.113, 10639.277, 230.910, 52705.316 21/04/02,19:02:41,07,11,1, 11.8,1,1, 4.113, 10639.295, 230.936, 52705.308 21/04/02,19:02:41,08,11,1, 11.8,1,1, 4.113, 10639.314, 230.936, 52705.295 21/04/02,19:02:41,09,11,1, 11.8,1,1, 4.113, 10639.311, 230.942, 52705.251 21/04/02,19:02:41,10,11,1, 11.8,1,1, 4.113, 10639.302, 230.927, 52705.266 21/04/02,19:02:41,11,11,1, 11.8,1,1, 4.113, 10639.341, 230.940, 52705.275 21/04/02,19:02:41,12,11,1, 11.8,1,1, 4.113, 10639.323, 230.969, 52705.248 21/04/02,19:02:41,13,11,1, 11.8,1,1, 4.113, 10639.333, 230.940, 52705.229 21/04/02,19:02:41,14,11,1, 11.8,1,1, 4.113, 10639.347, 230.937, 52705.236 21/04/02,19:02:41,15,11,1, 11.8,1,1, 4.113, 10639.352, 230.951, 52705.186 21/04/02,19:02:41,16,11,1, 11.8,1,1, 4.113, 10639.376, 230.958, 52705.185 21/04/02,19:02:41,17,11,1, 11.8,1,1, 4.113, 10639.380, 230.965, 52705.222 21/04/02,19:02:41,18,11,1, 11.8,1,1, 4.113, 10639.391, 230.960, 52705.215 21/04/02,19:02:41,19,11,1, 11.8,1,1, 4.113, 10639.384, 230.952, 52705.172 21/04/02,19:02:42,00,11,1, 11.9,1,1, 4.113, 10639.379, 230.952, 52705.172 21/04/02,19:02:42,01,11,1, 11.9,1,1, 4.113, 10639.415, 230.949, 52705.177 21/04/02,19:02:42,02,11,1, 11.9,1,1, 4.113, 10639.382, 230.968, 52705.155 21/04/02,19:02:42,03,11,1, 11.9,1,1, 4.113, 10639.416, 230.970, 52705.143 21/04/02,19:02:42,04,11,1, 11.9,1,1, 4.113, 10639.466, 230.952, 52705.140 21/04/02,19:02:42,05,11,1, 11.9,1,1, 4.113, 10639.432, 230.949, 52705.140 21/04/02,19:02:42,06,11,1, 11.9,1,1, 4.113, 10639.457, 230.932, 52705.161 21/04/02,19:02:42,07,11,1, 11.9,1,1, 4.113, 10639.462, 230.950, 52705.138 21/04/02,19:02:42,08,11,1, 11.9,1,1, 4.113, 10639.464, 230.968, 52705.116 21/04/02,19:02:42,09,11,1, 11.9,1,1, 4.113, 10639.452, 230.953, 52705.135 21/04/02,19:02:42,10,11,1, 11.9,1,1, 4.113, 10639.455, 230.979, 52705.081 21/04/02,19:02:42,11,11,1, 11.9,1,1, 4.113, 10639.490, 230.970, 52705.107 21/04/02,19:02:42,12,11,1, 11.9,1,1, 4.113, 10639.496, 230.972, 52705.105 21/04/02,19:02:42,13,11,1, 11.9,1,1, 4.113, 10639.474, 230.961, 52705.108 21/04/02,19:02:42,14,11,1, 11.9,1,1, 4.113, 10639.475, 230.994, 52705.101 21/04/02,19:02:42,15,11,1, 11.9,1,1, 4.113, 10639.529, 230.964, 52705.066 21/04/02,19:02:42,16,11,1, 11.9,1,1, 4.113, 10639.518, 230.978, 52705.075 21/04/02,19:02:42,17,11,1, 11.9,1,1, 4.113, 10639.502, 230.977, 52705.070 21/04/02,19:02:42,18,11,1, 11.9,1,1, 4.113, 10639.505, 230.968, 52705.065 21/04/02,19:02:42,19,11,1, 11.9,1,1, 4.113, 10639.533, 230.985, 52705.045 21/04/02,19:02:43,00,12,1, 11.8,1,1, 4.107, 10639.529, 230.985, 52705.045 21/04/02,19:02:43,01,12,1, 11.8,1,1, 4.107, 10639.552, 230.983, 52705.054 21/04/02,19:02:43,02,12,1, 11.8,1,1, 4.107, 10639.544, 230.982, 52705.014 21/04/02,19:02:43,03,12,1, 11.8,1,1, 4.107, 10639.573, 230.979, 52705.021 21/04/02,19:02:43,04,12,1, 11.8,1,1, 4.107, 10639.575, 230.993, 52705.064 21/04/02,19:02:43,05,12,1, 11.8,1,1, 4.107, 10639.596, 230.987, 52705.008 21/04/02,19:02:43,06,12,1, 11.8,1,1, 4.107, 10639.573, 230.986, 52705.007 21/04/02,19:02:43,07,12,1, 11.8,1,1, 4.107, 10639.596, 230.985, 52705.049 21/04/02,19:02:43,08,12,1, 11.8,1,1, 4.107, 10639.588, 230.995, 52705.005 21/04/02,19:02:43,09,12,1, 11.8,1,1, 4.107, 10639.595, 231.005, 52704.973 21/04/02,19:02:43,10,12,1, 11.8,1,1, 4.107, 10639.609, 230.985, 52704.979 21/04/02,19:02:43,11,12,1, 11.8,1,1, 4.107, 10639.632, 230.991, 52704.999 21/04/02,19:02:43,12,12,1, 11.8,1,1, 4.107, 10639.649, 230.994, 52704.961 21/04/02,19:02:43,13,12,1, 11.8,1,1, 4.107, 10639.631, 230.985, 52704.983 21/04/02,19:02:43,14,12,1, 11.8,1,1, 4.107, 10639.641, 230.982, 52704.977 21/04/02,19:02:43,15,12,1, 11.8,1,1, 4.107, 10639.666, 231.007, 52704.906 21/04/02,19:02:43,16,12,1, 11.8,1,1, 4.107, 10639.664, 230.980, 52704.930 21/04/02,19:02:43,17,12,1, 11.8,1,1, 4.107, 10639.679, 230.977, 52704.994 21/04/02,19:02:43,18,12,1, 11.8,1,1, 4.107, 10639.684, 231.024, 52704.930 21/04/02,19:02:43,19,12,1, 11.8,1,1, 4.107, 10639.681, 231.023, 52704.952 21/04/02,19:02:44,00,12,1, 11.9,1,1, 4.110, 10639.679, 231.023, 52704.952 21/04/02,19:02:44,01,12,1, 11.9,1,1, 4.110, 10639.706, 230.991, 52704.907 21/04/02,19:02:44,02,12,1, 11.9,1,1, 4.110, 10639.721, 230.992, 52704.905 21/04/02,19:02:44,03,12,1, 11.9,1,1, 4.110, 10639.698, 230.997, 52704.913 21/04/02,19:02:44,04,12,1, 11.9,1,1, 4.110, 10639.746, 231.007, 52704.914 21/04/02,19:02:44,05,12,1, 11.9,1,1, 4.110, 10639.722, 231.001, 52704.893 21/04/02,19:02:44,06,12,1, 11.9,1,1, 4.110, 10639.742, 231.014, 52704.911 21/04/02,19:02:44,07,12,1, 11.9,1,1, 4.110, 10639.754, 230.995, 52704.886 21/04/02,19:02:44,08,12,1, 11.9,1,1, 4.110, 10639.757, 231.015, 52704.879 21/04/02,19:02:44,09,12,1, 11.9,1,1, 4.110, 10639.764, 231.016, 52704.908 21/04/02,19:02:44,10,12,1, 11.9,1,1, 4.110, 10639.781, 231.014, 52704.893 21/04/02,19:02:44,11,12,1, 11.9,1,1, 4.110, 10639.745, 231.014, 52704.854 21/04/02,19:02:44,12,12,1, 11.9,1,1, 4.110, 10639.789, 231.009, 52704.846 21/04/02,19:02:44,13,12,1, 11.9,1,1, 4.110, 10639.776, 231.003, 52704.864 21/04/02,19:02:44,14,12,1, 11.9,1,1, 4.110, 10639.794, 231.010, 52704.863 21/04/02,19:02:44,15,12,1, 11.9,1,1, 4.110, 10639.817, 231.015, 52704.583 21/04/02,19:02:44,16,12,1, 11.9,1,1, 4.110, 10639.799, 231.008, 52704.847 21/04/02,19:02:44,17,12,1, 11.9,1,1, 4.110, 10639.785, 231.032, 52704.856 21/04/02,19:02:44,18,12,1, 11.9,1,1, 4.110, 10639.808, 231.037, 52704.874 21/04/02,19:02:44,19,12,1, 11.9,1,1, 4.110, 10639.814, 231.029, 52704.876 21/04/02,19:02:45,00,12,1, 11.8,1,1, 4.113, 10639.813, 231.029, 52704.876 21/04/02,19:02:45,01,12,1, 11.8,1,1, 4.113, 10639.823, 231.025, 52704.813 21/04/02,19:02:45,02,12,1, 11.8,1,1, 4.113, 10639.836, 231.042, 52704.814 21/04/02,19:02:45,03,12,1, 11.8,1,1, 4.113, 10639.867, 231.026, 52704.815 21/04/02,19:02:45,04,12,1, 11.8,1,1, 4.113, 10639.830, 231.042, 52705.018 21/04/02,19:02:45,05,12,1, 11.8,1,1, 4.113, 10639.841, 231.058, 52704.853 21/04/02,19:02:45,06,12,1, 11.8,1,1, 4.113, 10639.859, 231.019, 52704.820 21/04/02,19:02:45,07,12,1, 11.8,1,1, 4.113, 10639.894, 231.048, 52704.841 21/04/02,19:02:45,08,12,1, 11.8,1,1, 4.113, 10639.903, 231.039, 52704.795 21/04/02,19:02:45,09,12,1, 11.8,1,1, 4.113, 10639.914, 231.049, 52704.815 21/04/02,19:02:45,10,12,1, 11.8,1,1, 4.113, 10639.905, 231.051, 52704.919 21/04/02,19:02:45,11,12,1, 11.8,1,1, 4.113, 10639.927, 231.021, 52704.729 21/04/02,19:02:45,12,12,1, 11.8,1,1, 4.113, 10639.939, 231.049, 52704.744 21/04/02,19:02:45,13,12,1, 11.8,1,1, 4.113, 10639.934, 231.051, 52704.752 21/04/02,19:02:45,14,12,1, 11.8,1,1, 4.113, 10639.951, 231.056, 52704.751 21/04/02,19:02:45,15,12,1, 11.8,1,1, 4.113, 10639.937, 231.043, 52704.740 21/04/02,19:02:45,16,12,1, 11.8,1,1, 4.113, 10639.953, 231.050, 52704.757 21/04/02,19:02:45,17,12,1, 11.8,1,1, 4.113, 10639.985, 231.053, 52704.717 21/04/02,19:02:45,18,12,1, 11.8,1,1, 4.113, 10639.982, 231.064, 52704.703 21/04/02,19:02:45,19,12,1, 11.8,1,1, 4.113, 10639.973, 231.058, 52704.588 21/04/02,19:02:46,00,11,1, 11.9,1,1, 4.110, 10639.971, 231.058, 52704.588 21/04/02,19:02:46,01,11,1, 11.9,1,1, 4.110, 10639.987, 231.063, 52704.697 21/04/02,19:02:46,02,11,1, 11.9,1,1, 4.110, 10639.981, 231.073, 52704.716 21/04/02,19:02:46,03,11,1, 11.9,1,1, 4.110, 10639.996, 231.054, 52704.698 21/04/02,19:02:46,04,11,1, 11.9,1,1, 4.110, 10639.994, 231.053, 52704.665 21/04/02,19:02:46,05,11,1, 11.9,1,1, 4.110, 10640.017, 231.040, 52704.680 21/04/02,19:02:46,06,11,1, 11.9,1,1, 4.110, 10640.012, 231.061, 52704.675 21/04/02,19:02:46,07,11,1, 11.9,1,1, 4.110, 10640.026, 231.042, 52704.626 21/04/02,19:02:46,08,11,1, 11.9,1,1, 4.110, 10640.047, 231.063, 52704.649 21/04/02,19:02:46,09,11,1, 11.9,1,1, 4.110, 10640.047, 231.055, 52704.672 21/04/02,19:02:46,10,11,1, 11.9,1,1, 4.110, 10640.060, 231.053, 52704.639 21/04/02,19:02:46,11,11,1, 11.9,1,1, 4.110, 10640.059, 231.074, 52704.639 21/04/02,19:02:46,12,11,1, 11.9,1,1, 4.110, 10640.055, 231.069, 52704.658 21/04/02,19:02:46,13,11,1, 11.9,1,1, 4.110, 10640.072, 231.061, 52704.631 21/04/02,19:02:46,14,11,1, 11.9,1,1, 4.110, 10640.070, 231.063, 52704.616 21/04/02,19:02:46,15,11,1, 11.9,1,1, 4.110, 10640.093, 231.060, 52704.617 21/04/02,19:02:46,16,11,1, 11.9,1,1, 4.110, 10640.100, 231.074, 52704.597 21/04/02,19:02:46,17,11,1, 11.9,1,1, 4.110, 10640.107, 231.077, 52704.628 21/04/02,19:02:46,18,11,1, 11.9,1,1, 4.110, 10640.097, 231.077, 52704.624 21/04/02,19:02:46,19,11,1, 11.9,1,1, 4.110, 10640.105, 231.100, 52704.636 21/04/02,19:02:47,00,12,1, 11.8,1,1, 4.111, 10640.097, 231.100, 52704.636 21/04/02,19:02:47,01,12,1, 11.8,1,1, 4.111, 10640.129, 231.099, 52704.561 21/04/02,19:02:47,02,12,1, 11.8,1,1, 4.111, 10640.116, 231.082, 52704.566 21/04/02,19:02:47,03,12,1, 11.8,1,1, 4.111, 10640.136, 231.102, 52704.586 21/04/02,19:02:47,04,12,1, 11.8,1,1, 4.111, 10640.133, 231.081, 52704.555 21/04/02,19:02:47,05,12,1, 11.8,1,1, 4.111, 10640.148, 231.090, 52704.549 21/04/02,19:02:47,06,12,1, 11.8,1,1, 4.111, 10640.157, 231.088, 52704.553 21/04/02,19:02:47,07,12,1, 11.8,1,1, 4.111, 10640.168, 231.094, 52704.533 21/04/02,19:02:47,08,12,1, 11.8,1,1, 4.111, 10640.161, 231.073, 52704.507 21/04/02,19:02:47,09,12,1, 11.8,1,1, 4.111, 10640.169, 231.096, 52704.546 21/04/02,19:02:47,10,12,1, 11.8,1,1, 4.111, 10640.175, 231.093, 52704.516 21/04/02,19:02:47,11,12,1, 11.8,1,1, 4.111, 10640.164, 231.105, 52704.508 21/04/02,19:02:47,12,12,1, 11.8,1,1, 4.111, 10640.192, 231.088, 52704.505 21/04/02,19:02:47,13,12,1, 11.8,1,1, 4.111, 10640.193, 231.081, 52704.507 21/04/02,19:02:47,14,12,1, 11.8,1,1, 4.111, 10640.202, 231.082, 52704.495 21/04/02,19:02:47,15,12,1, 11.8,1,1, 4.111, 10640.205, 231.071, 52704.524 21/04/02,19:02:47,16,12,1, 11.8,1,1, 4.111, 10640.208, 231.089, 52704.493 21/04/02,19:02:47,17,12,1, 11.8,1,1, 4.111, 10640.233, 231.080, 52704.490 21/04/02,19:02:47,18,12,1, 11.8,1,1, 4.111, 10640.244, 231.100, 52704.433 21/04/02,19:02:47,19,12,1, 11.8,1,1, 4.111, 10640.235, 231.082, 52704.460 21/04/02,19:02:48,00,12,1, 11.9,1,1, 4.112, 10640.230, 231.082, 52704.460 21/04/02,19:02:48,01,12,1, 11.9,1,1, 4.112, 10640.266, 231.078, 52704.433 21/04/02,19:02:48,02,12,1, 11.9,1,1, 4.112, 10640.236, 231.103, 52704.464 21/04/02,19:02:48,03,12,1, 11.9,1,1, 4.112, 10640.268, 231.103, 52704.430 21/04/02,19:02:48,04,12,1, 11.9,1,1, 4.112, 10640.269, 231.105, 52704.422 21/04/02,19:02:48,05,12,1, 11.9,1,1, 4.112, 10640.262, 231.092, 52704.484 21/04/02,19:02:48,06,12,1, 11.9,1,1, 4.112, 10640.278, 231.093, 52704.390 21/04/02,19:02:48,07,12,1, 11.9,1,1, 4.112, 10640.268, 231.088, 52704.407 21/04/02,19:02:48,08,12,1, 11.9,1,1, 4.112, 10640.293, 231.103, 52704.382 21/04/02,19:02:48,09,12,1, 11.9,1,1, 4.112, 10640.290, 231.104, 52704.428 21/04/02,19:02:48,10,12,1, 11.9,1,1, 4.112, 10640.313, 231.082, 52704.385 21/04/02,19:02:48,11,12,1, 11.9,1,1, 4.112, 10640.327, 231.099, 52704.390 21/04/02,19:02:48,12,12,1, 11.9,1,1, 4.112, 10640.336, 231.127, 52704.418 21/04/02,19:02:48,13,12,1, 11.9,1,1, 4.112, 10640.340, 231.082, 52704.376 21/04/02,19:02:48,14,12,1, 11.9,1,1, 4.112, 10640.325, 231.095, 52704.385 21/04/02,19:02:48,15,12,1, 11.9,1,1, 4.112, 10640.340, 231.092, 52704.349 21/04/02,19:02:48,16,12,1, 11.9,1,1, 4.112, 10640.355, 231.077, 52704.328 21/04/02,19:02:48,17,12,1, 11.9,1,1, 4.112, 10640.351, 231.080, 52704.363 21/04/02,19:02:48,18,12,1, 11.9,1,1, 4.112, 10640.374, 231.110, 52704.368 21/04/02,19:02:48,19,12,1, 11.9,1,1, 4.112, 10640.389, 231.103, 52704.402 21/04/02,19:02:49,00,11,1, 11.9,1,1, 4.113, 10640.389, 231.103, 52704.402 21/04/02,19:02:49,01,11,1, 11.9,1,1, 4.113, 10640.391, 231.100, 52704.317 21/04/02,19:02:49,02,11,1, 11.9,1,1, 4.113, 10640.411, 231.103, 52704.333 21/04/02,19:02:49,03,11,1, 11.9,1,1, 4.113, 10640.405, 231.108, 52704.281 21/04/02,19:02:49,04,11,1, 11.9,1,1, 4.113, 10640.420, 231.123, 52704.276 21/04/02,19:02:49,05,11,1, 11.9,1,1, 4.113, 10640.425, 231.135, 52704.302 21/04/02,19:02:49,06,11,1, 11.9,1,1, 4.113, 10640.437, 231.120, 52704.253 21/04/02,19:02:49,07,11,1, 11.9,1,1, 4.113, 10640.438, 231.088, 52704.267 21/04/02,19:02:49,08,11,1, 11.9,1,1, 4.113, 10640.453, 231.114, 52704.254 21/04/02,19:02:49,09,11,1, 11.9,1,1, 4.113, 10640.484, 231.117, 52704.257 21/04/02,19:02:49,10,11,1, 11.9,1,1, 4.113, 10640.442, 231.125, 52704.261 21/04/02,19:02:49,11,11,1, 11.9,1,1, 4.113, 10640.468, 231.107, 52704.226 21/04/02,19:02:49,12,11,1, 11.9,1,1, 4.113, 10640.470, 231.112, 52704.245 21/04/02,19:02:49,13,11,1, 11.9,1,1, 4.113, 10640.494, 231.103, 52704.258 21/04/02,19:02:49,14,11,1, 11.9,1,1, 4.113, 10640.474, 231.105, 52704.230 21/04/02,19:02:49,15,11,1, 11.9,1,1, 4.113, 10640.491, 231.091, 52704.235 21/04/02,19:02:49,16,11,1, 11.9,1,1, 4.113, 10640.482, 231.110, 52704.230 21/04/02,19:02:49,17,11,1, 11.9,1,1, 4.113, 10640.516, 231.084, 52704.200 21/04/02,19:02:49,18,11,1, 11.9,1,1, 4.113, 10640.494, 231.097, 52704.211 21/04/02,19:02:49,19,11,1, 11.9,1,1, 4.113, 10640.509, 231.112, 52704.203 21/04/02,19:02:50,00,12,1, 11.9,1,1, 4.109, 10640.506, 231.112, 52704.203 21/04/02,19:02:50,01,12,1, 11.9,1,1, 4.109, 10640.509, 231.133, 52704.177 21/04/02,19:02:50,02,12,1, 11.9,1,1, 4.109, 10640.549, 231.097, 52704.193 21/04/02,19:02:50,03,12,1, 11.9,1,1, 4.109, 10640.552, 231.133, 52704.165 21/04/02,19:02:50,04,12,1, 11.9,1,1, 4.109, 10640.564, 231.120, 52704.179 21/04/02,19:02:50,05,12,1, 11.9,1,1, 4.109, 10640.564, 231.124, 52704.204 21/04/02,19:02:50,06,12,1, 11.9,1,1, 4.109, 10640.555, 231.132, 52704.178 21/04/02,19:02:50,07,12,1, 11.9,1,1, 4.109, 10640.588, 231.151, 52704.183 21/04/02,19:02:50,08,12,1, 11.9,1,1, 4.109, 10640.557, 231.126, 52704.193 21/04/02,19:02:50,09,12,1, 11.9,1,1, 4.109, 10640.584, 231.134, 52704.134 21/04/02,19:02:50,10,12,1, 11.9,1,1, 4.109, 10640.608, 231.097, 52704.134 21/04/02,19:02:50,11,12,1, 11.9,1,1, 4.109, 10640.603, 231.115, 52704.157 21/04/02,19:02:50,12,12,1, 11.9,1,1, 4.109, 10640.615, 231.129, 52704.145 21/04/02,19:02:50,13,12,1, 11.9,1,1, 4.109, 10640.614, 231.136, 52704.077 21/04/02,19:02:50,14,12,1, 11.9,1,1, 4.109, 10640.625, 231.130, 52704.106 21/04/02,19:02:50,15,12,1, 11.9,1,1, 4.109, 10640.663, 231.140, 52704.087 21/04/02,19:02:50,16,12,1, 11.9,1,1, 4.109, 10640.650, 231.135, 52704.106 21/04/02,19:02:50,17,12,1, 11.9,1,1, 4.109, 10640.657, 231.133, 52704.082 21/04/02,19:02:50,18,12,1, 11.9,1,1, 4.109, 10640.672, 231.121, 52704.110 21/04/02,19:02:50,19,12,1, 11.9,1,1, 4.109, 10640.663, 231.127, 52704.071 21/04/02,19:02:51,00,12,1, 11.9,1,1, 4.113, 10640.656, 231.127, 52704.071 21/04/02,19:02:51,01,12,1, 11.9,1,1, 4.113, 10640.709, 231.138, 52704.102 21/04/02,19:02:51,02,12,1, 11.9,1,1, 4.113, 10640.698, 231.128, 52704.084 21/04/02,19:02:51,03,12,1, 11.9,1,1, 4.113, 10640.680, 231.111, 52704.033 21/04/02,19:02:51,04,12,1, 11.9,1,1, 4.113, 10640.699, 231.152, 52704.056 21/04/02,19:02:51,05,12,1, 11.9,1,1, 4.113, 10640.718, 231.134, 52704.025 21/04/02,19:02:51,06,12,1, 11.9,1,1, 4.113, 10640.713, 231.140, 52704.056 21/04/02,19:02:51,07,12,1, 11.9,1,1, 4.113, 10640.719, 231.125, 52703.989 21/04/02,19:02:51,08,12,1, 11.9,1,1, 4.113, 10640.731, 231.125, 52703.973 21/04/02,19:02:51,09,12,1, 11.9,1,1, 4.113, 10640.759, 231.159, 52704.000 21/04/02,19:02:51,10,12,1, 11.9,1,1, 4.113, 10640.749, 231.148, 52704.002 21/04/02,19:02:51,11,12,1, 11.9,1,1, 4.113, 10640.768, 231.160, 52703.994 21/04/02,19:02:51,12,12,1, 11.9,1,1, 4.113, 10640.761, 231.155, 52704.005 21/04/02,19:02:51,13,12,1, 11.9,1,1, 4.113, 10640.758, 231.163, 52703.954 21/04/02,19:02:51,14,12,1, 11.9,1,1, 4.113, 10640.769, 231.143, 52704.002 21/04/02,19:02:51,15,12,1, 11.9,1,1, 4.113, 10640.761, 231.124, 52703.979 21/04/02,19:02:51,16,12,1, 11.9,1,1, 4.113, 10640.792, 231.151, 52703.999 21/04/02,19:02:51,17,12,1, 11.9,1,1, 4.113, 10640.801, 231.140, 52703.965 21/04/02,19:02:51,18,12,1, 11.9,1,1, 4.113, 10640.821, 231.137, 52704.012 21/04/02,19:02:51,19,12,1, 11.9,1,1, 4.113, 10640.813, 231.154, 52703.983 21/04/02,19:02:52,00,11,1, 11.9,1,1, 4.113, 10640.806, 231.154, 52703.983 21/04/02,19:02:52,01,11,1, 11.9,1,1, 4.113, 10640.829, 231.152, 52703.953 21/04/02,19:02:52,02,11,1, 11.9,1,1, 4.113, 10640.836, 231.154, 52703.954 21/04/02,19:02:52,03,11,1, 11.9,1,1, 4.113, 10640.857, 231.172, 52703.899 21/04/02,19:02:52,04,11,1, 11.9,1,1, 4.113, 10640.857, 231.147, 52703.907 21/04/02,19:02:52,05,11,1, 11.9,1,1, 4.113, 10640.838, 231.153, 52703.897 21/04/02,19:02:52,06,11,1, 11.9,1,1, 4.113, 10640.865, 231.173, 52703.903 21/04/02,19:02:52,07,11,1, 11.9,1,1, 4.113, 10640.897, 231.190, 52703.976 21/04/02,19:02:52,08,11,1, 11.9,1,1, 4.113, 10640.886, 231.168, 52703.882 21/04/02,19:02:52,09,11,1, 11.9,1,1, 4.113, 10640.887, 231.188, 52703.942 21/04/02,19:02:52,10,11,1, 11.9,1,1, 4.113, 10640.889, 231.173, 52703.922 21/04/02,19:02:52,11,11,1, 11.9,1,1, 4.113, 10640.876, 231.160, 52703.910 21/04/02,19:02:52,12,11,1, 11.9,1,1, 4.113, 10640.934, 231.159, 52703.827 21/04/02,19:02:52,13,11,1, 11.9,1,1, 4.113, 10640.912, 231.167, 52703.840 21/04/02,19:02:52,14,11,1, 11.9,1,1, 4.113, 10640.943, 231.182, 52703.858 21/04/02,19:02:52,15,11,1, 11.9,1,1, 4.113, 10640.931, 231.174, 52704.139 21/04/02,19:02:52,16,11,1, 11.9,1,1, 4.113, 10640.974, 231.177, 52703.748 21/04/02,19:02:52,17,11,1, 11.9,1,1, 4.113, 10640.963, 231.157, 52703.771 21/04/02,19:02:52,18,11,1, 11.9,1,1, 4.113, 10640.956, 231.153, 52703.786 21/04/02,19:02:52,19,11,1, 11.9,1,1, 4.113, 10640.943, 231.152, 52703.793 21/04/02,19:02:53,00,11,1, 11.9,1,1, 4.113, 10640.939, 231.152, 52703.793 21/04/02,19:02:53,01,11,1, 11.9,1,1, 4.113, 10640.993, 231.159, 52703.782 21/04/02,19:02:53,02,11,1, 11.9,1,1, 4.113, 10640.981, 231.172, 52703.824 21/04/02,19:02:53,03,11,1, 11.9,1,1, 4.113, 10640.976, 231.167, 52703.822 21/04/02,19:02:53,04,11,1, 11.9,1,1, 4.113, 10640.996, 231.177, 52703.789 21/04/02,19:02:53,05,11,1, 11.9,1,1, 4.113, 10641.011, 231.174, 52703.775 21/04/02,19:02:53,06,11,1, 11.9,1,1, 4.113, 10641.001, 231.190, 52703.748 21/04/02,19:02:53,07,11,1, 11.9,1,1, 4.113, 10641.015, 231.169, 52703.751 21/04/02,19:02:53,08,11,1, 11.9,1,1, 4.113, 10641.030, 231.192, 52703.738 21/04/02,19:02:53,09,11,1, 11.9,1,1, 4.113, 10641.019, 231.207, 52703.752 21/04/02,19:02:53,10,11,1, 11.9,1,1, 4.113, 10641.037, 231.205, 52703.760 21/04/02,19:02:53,11,11,1, 11.9,1,1, 4.113, 10641.034, 231.190, 52703.764 21/04/02,19:02:53,12,11,1, 11.9,1,1, 4.113, 10641.068, 231.176, 52703.727 21/04/02,19:02:53,13,11,1, 11.9,1,1, 4.113, 10641.046, 231.191, 52703.688 21/04/02,19:02:53,14,11,1, 11.9,1,1, 4.113, 10641.100, 231.198, 52703.811 21/04/02,19:02:53,15,11,1, 11.9,1,1, 4.113, 10641.059, 231.185, 52703.704 21/04/02,19:02:53,16,11,1, 11.9,1,1, 4.113, 10641.077, 231.184, 52703.792 21/04/02,19:02:53,17,11,1, 11.9,1,1, 4.113, 10641.105, 231.190, 52703.744 21/04/02,19:02:53,18,11,1, 11.9,1,1, 4.113, 10641.117, 231.177, 52703.736 21/04/02,19:02:53,19,11,1, 11.9,1,1, 4.113, 10641.081, 231.164, 52703.713 21/04/02,19:02:54,00,11,1, 11.8,1,1, 4.109, 10641.073, 231.164, 52703.713 21/04/02,19:02:54,01,11,1, 11.8,1,1, 4.109, 10641.141, 231.198, 52703.711 21/04/02,19:02:54,02,11,1, 11.8,1,1, 4.109, 10641.145, 231.201, 52703.688 21/04/02,19:02:54,03,11,1, 11.8,1,1, 4.109, 10641.148, 231.216, 52703.705 21/04/02,19:02:54,04,11,1, 11.8,1,1, 4.109, 10641.186, 231.201, 52703.718 21/04/02,19:02:54,05,11,1, 11.8,1,1, 4.109, 10641.172, 231.203, 52703.701 21/04/02,19:02:54,06,11,1, 11.8,1,1, 4.109, 10641.173, 231.189, 52703.675 21/04/02,19:02:54,07,11,1, 11.8,1,1, 4.109, 10641.170, 231.191, 52703.653 21/04/02,19:02:54,08,11,1, 11.8,1,1, 4.109, 10641.172, 231.234, 52703.627 21/04/02,19:02:54,09,11,1, 11.8,1,1, 4.109, 10641.190, 231.218, 52703.665 21/04/02,19:02:54,10,11,1, 11.8,1,1, 4.109, 10641.180, 231.224, 52703.648 21/04/02,19:02:54,11,11,1, 11.8,1,1, 4.109, 10641.198, 231.214, 52703.629 21/04/02,19:02:54,12,11,1, 11.8,1,1, 4.109, 10641.226, 231.224, 52703.604 21/04/02,19:02:54,13,11,1, 11.8,1,1, 4.109, 10641.234, 231.222, 52703.612 21/04/02,19:02:54,14,11,1, 11.8,1,1, 4.109, 10641.223, 231.218, 52703.618 21/04/02,19:02:54,15,11,1, 11.8,1,1, 4.109, 10641.246, 231.231, 52703.661 21/04/02,19:02:54,16,11,1, 11.8,1,1, 4.109, 10641.272, 231.232, 52703.610 21/04/02,19:02:54,17,11,1, 11.8,1,1, 4.109, 10641.276, 231.230, 52703.601 21/04/02,19:02:54,18,11,1, 11.8,1,1, 4.109, 10641.267, 231.236, 52703.564 21/04/02,19:02:54,19,11,1, 11.8,1,1, 4.109, 10641.260, 231.237, 52703.557 21/04/02,19:02:55,00,11,1, 11.9,1,1, 4.111, 10641.257, 231.237, 52703.557 21/04/02,19:02:55,01,11,1, 11.9,1,1, 4.111, 10641.268, 231.246, 52703.569 21/04/02,19:02:55,02,11,1, 11.9,1,1, 4.111, 10641.313, 231.243, 52703.552 21/04/02,19:02:55,03,11,1, 11.9,1,1, 4.111, 10641.307, 231.262, 52703.590 21/04/02,19:02:55,04,11,1, 11.9,1,1, 4.111, 10641.315, 231.256, 52703.577 21/04/02,19:02:55,05,11,1, 11.9,1,1, 4.111, 10641.322, 231.254, 52703.527 21/04/02,19:02:55,06,11,1, 11.9,1,1, 4.111, 10641.324, 231.252, 52703.552 21/04/02,19:02:55,07,11,1, 11.9,1,1, 4.111, 10641.340, 231.245, 52703.361 21/04/02,19:02:55,08,11,1, 11.9,1,1, 4.111, 10641.331, 231.248, 52703.584 21/04/02,19:02:55,09,11,1, 11.9,1,1, 4.111, 10641.375, 231.262, 52703.565 21/04/02,19:02:55,10,11,1, 11.9,1,1, 4.111, 10641.363, 231.277, 52703.498 21/04/02,19:02:55,11,11,1, 11.9,1,1, 4.111, 10641.385, 231.265, 52703.490 21/04/02,19:02:55,12,11,1, 11.9,1,1, 4.111, 10641.366, 231.247, 52703.501 21/04/02,19:02:55,13,11,1, 11.9,1,1, 4.111, 10641.359, 231.260, 52703.527 21/04/02,19:02:55,14,11,1, 11.9,1,1, 4.111, 10641.395, 231.250, 52703.469 21/04/02,19:02:55,15,11,1, 11.9,1,1, 4.111, 10641.401, 231.251, 52703.498 21/04/02,19:02:55,16,11,1, 11.9,1,1, 4.111, 10641.414, 231.261, 52703.469 21/04/02,19:02:55,17,11,1, 11.9,1,1, 4.111, 10641.430, 231.263, 52703.456 21/04/02,19:02:55,18,11,1, 11.9,1,1, 4.111, 10641.434, 231.293, 52703.495 21/04/02,19:02:55,19,11,1, 11.9,1,1, 4.111, 10641.430, 231.268, 52703.467 21/04/02,19:02:56,00,11,1, 11.8,1,1, 4.108, 10641.423, 231.268, 52703.467 21/04/02,19:02:56,01,11,1, 11.8,1,1, 4.108, 10641.430, 231.269, 52703.449 21/04/02,19:02:56,02,11,1, 11.8,1,1, 4.108, 10641.443, 231.292, 52703.446 21/04/02,19:02:56,03,11,1, 11.8,1,1, 4.108, 10641.438, 231.268, 52703.418 21/04/02,19:02:56,04,11,1, 11.8,1,1, 4.108, 10641.464, 231.311, 52703.435 21/04/02,19:02:56,05,11,1, 11.8,1,1, 4.108, 10641.505, 231.266, 52703.326 21/04/02,19:02:56,06,11,1, 11.8,1,1, 4.108, 10641.513, 231.277, 52703.425 21/04/02,19:02:56,07,11,1, 11.8,1,1, 4.108, 10641.500, 231.296, 52703.417 21/04/02,19:02:56,08,11,1, 11.8,1,1, 4.108, 10641.482, 231.284, 52703.427 21/04/02,19:02:56,09,11,1, 11.8,1,1, 4.108, 10641.504, 231.280, 52703.436 21/04/02,19:02:56,10,11,1, 11.8,1,1, 4.108, 10641.527, 231.302, 52703.376 21/04/02,19:02:56,11,11,1, 11.8,1,1, 4.108, 10641.525, 231.271, 52703.346 21/04/02,19:02:56,12,11,1, 11.8,1,1, 4.108, 10641.541, 231.295, 52703.374 21/04/02,19:02:56,13,11,1, 11.8,1,1, 4.108, 10641.549, 231.296, 52703.305 21/04/02,19:02:56,14,11,1, 11.8,1,1, 4.108, 10641.547, 231.309, 52703.366 21/04/02,19:02:56,15,11,1, 11.8,1,1, 4.108, 10641.559, 231.292, 52703.347 21/04/02,19:02:56,16,11,1, 11.8,1,1, 4.108, 10641.600, 231.283, 52703.181 21/04/02,19:02:56,17,11,1, 11.8,1,1, 4.108, 10641.582, 231.305, 52703.330 21/04/02,19:02:56,18,11,1, 11.8,1,1, 4.108, 10641.571, 231.316, 52703.320 21/04/02,19:02:56,19,11,1, 11.8,1,1, 4.108, 10641.585, 231.303, 52703.300 21/04/02,19:02:57,00,11,1, 11.9,1,1, 4.107, 10641.582, 231.303, 52703.300 21/04/02,19:02:57,01,11,1, 11.9,1,1, 4.107, 10641.602, 231.313, 52703.304 21/04/02,19:02:57,02,11,1, 11.9,1,1, 4.107, 10641.626, 231.319, 52703.312 21/04/02,19:02:57,03,11,1, 11.9,1,1, 4.107, 10641.627, 231.280, 52703.283 21/04/02,19:02:57,04,11,1, 11.9,1,1, 4.107, 10641.630, 231.334, 52703.298 21/04/02,19:02:57,05,11,1, 11.9,1,1, 4.107, 10641.636, 231.334, 52703.273 21/04/02,19:02:57,06,11,1, 11.9,1,1, 4.107, 10641.653, 231.333, 52703.290 21/04/02,19:02:57,07,11,1, 11.9,1,1, 4.107, 10641.665, 231.307, 52703.295 21/04/02,19:02:57,08,11,1, 11.9,1,1, 4.107, 10641.665, 231.339, 52703.244 21/04/02,19:02:57,09,11,1, 11.9,1,1, 4.107, 10641.675, 231.310, 52703.257 21/04/02,19:02:57,10,11,1, 11.9,1,1, 4.107, 10641.669, 231.323, 52703.246 21/04/02,19:02:57,11,11,1, 11.9,1,1, 4.107, 10641.693, 231.305, 52703.248 21/04/02,19:02:57,12,11,1, 11.9,1,1, 4.107, 10641.705, 231.307, 52703.281 21/04/02,19:02:57,13,11,1, 11.9,1,1, 4.107, 10641.696, 231.333, 52703.232 21/04/02,19:02:57,14,11,1, 11.9,1,1, 4.107, 10641.696, 231.314, 52703.193 21/04/02,19:02:57,15,11,1, 11.9,1,1, 4.107, 10641.700, 231.340, 52703.244 21/04/02,19:02:57,16,11,1, 11.9,1,1, 4.107, 10641.722, 231.331, 52703.233 21/04/02,19:02:57,17,11,1, 11.9,1,1, 4.107, 10641.722, 231.327, 52703.217 21/04/02,19:02:57,18,11,1, 11.9,1,1, 4.107, 10641.728, 231.331, 52703.238 21/04/02,19:02:57,19,11,1, 11.9,1,1, 4.107, 10641.748, 231.354, 52703.244 21/04/02,19:02:58,00,11,1, 11.9,1,1, 4.112, 10641.741, 231.354, 52703.244 21/04/02,19:02:58,01,11,1, 11.9,1,1, 4.112, 10641.772, 231.336, 52703.211 21/04/02,19:02:58,02,11,1, 11.9,1,1, 4.112, 10641.786, 231.360, 52703.224 21/04/02,19:02:58,03,11,1, 11.9,1,1, 4.112, 10641.797, 231.356, 52703.205 21/04/02,19:02:58,04,11,1, 11.9,1,1, 4.112, 10641.809, 231.341, 52703.177 21/04/02,19:02:58,05,11,1, 11.9,1,1, 4.112, 10641.779, 231.330, 52703.198 21/04/02,19:02:58,06,11,1, 11.9,1,1, 4.112, 10641.845, 231.342, 52702.902 21/04/02,19:02:58,07,11,1, 11.9,1,1, 4.112, 10641.802, 231.367, 52703.070 21/04/02,19:02:58,08,11,1, 11.9,1,1, 4.112, 10641.819, 231.348, 52703.116 21/04/02,19:02:58,09,11,1, 11.9,1,1, 4.112, 10641.801, 231.352, 52703.113 21/04/02,19:02:58,10,11,1, 11.9,1,1, 4.112, 10641.831, 231.351, 52703.106 21/04/02,19:02:58,11,11,1, 11.9,1,1, 4.112, 10641.829, 231.352, 52703.135 21/04/02,19:02:58,12,11,1, 11.9,1,1, 4.112, 10641.816, 231.370, 52703.331 21/04/02,19:02:58,13,11,1, 11.9,1,1, 4.112, 10641.835, 231.364, 52703.177 21/04/02,19:02:58,14,11,1, 11.9,1,1, 4.112, 10641.861, 231.376, 52703.154 21/04/02,19:02:58,15,11,1, 11.9,1,1, 4.112, 10641.861, 231.379, 52703.150 21/04/02,19:02:58,16,11,1, 11.9,1,1, 4.112, 10641.852, 231.375, 52703.116 21/04/02,19:02:58,17,11,1, 11.9,1,1, 4.112, 10641.866, 231.344, 52703.104 21/04/02,19:02:58,18,11,1, 11.9,1,1, 4.112, 10641.870, 231.342, 52703.092 21/04/02,19:02:58,19,11,1, 11.9,1,1, 4.112, 10641.882, 231.346, 52703.072 21/04/02,19:02:59,00,11,1, 11.9,1,1, 4.108, 10641.874, 231.346, 52703.072 21/04/02,19:02:59,01,11,1, 11.9,1,1, 4.108, 10641.890, 231.365, 52703.055 21/04/02,19:02:59,02,11,1, 11.9,1,1, 4.108, 10641.903, 231.362, 52703.050 21/04/02,19:02:59,03,11,1, 11.9,1,1, 4.108, 10641.897, 231.357, 52703.077 21/04/02,19:02:59,04,11,1, 11.9,1,1, 4.108, 10641.923, 231.362, 52703.036 21/04/02,19:02:59,05,11,1, 11.9,1,1, 4.108, 10641.927, 231.395, 52703.049 21/04/02,19:02:59,06,11,1, 11.9,1,1, 4.108, 10641.928, 231.389, 52703.030 21/04/02,19:02:59,07,11,1, 11.9,1,1, 4.108, 10641.968, 231.363, 52703.019 21/04/02,19:02:59,08,11,1, 11.9,1,1, 4.108, 10641.940, 231.358, 52703.013 21/04/02,19:02:59,09,11,1, 11.9,1,1, 4.108, 10641.971, 231.357, 52702.997 21/04/02,19:02:59,10,11,1, 11.9,1,1, 4.108, 10641.962, 231.368, 52703.020 21/04/02,19:02:59,11,11,1, 11.9,1,1, 4.108, 10641.971, 231.392, 52702.999 21/04/02,19:02:59,12,11,1, 11.9,1,1, 4.108, 10642.002, 231.361, 52703.004 21/04/02,19:02:59,13,11,1, 11.9,1,1, 4.108, 10641.996, 231.371, 52702.982 21/04/02,19:02:59,14,11,1, 11.9,1,1, 4.108, 10641.987, 231.357, 52703.007 21/04/02,19:02:59,15,11,1, 11.9,1,1, 4.108, 10641.982, 231.356, 52702.969 21/04/02,19:02:59,16,11,1, 11.9,1,1, 4.108, 10641.995, 231.366, 52702.900 21/04/02,19:02:59,17,11,1, 11.9,1,1, 4.108, 10641.989, 231.370, 52702.984 21/04/02,19:02:59,18,11,1, 11.9,1,1, 4.108, 10642.004, 231.389, 52702.968 21/04/02,19:02:59,19,11,1, 11.9,1,1, 4.108, 10641.993, 231.398, 52702.952 21/04/02,19:03:00,00,11,1, 11.9,1,1, 4.111, 10641.991, 231.398, 52702.952 21/04/02,19:03:00,01,11,1, 11.9,1,1, 4.111, 10642.023, 231.387, 52702.931 21/04/02,19:03:00,02,11,1, 11.9,1,1, 4.111, 10642.048, 231.401, 52702.932 21/04/02,19:03:00,03,11,1, 11.9,1,1, 4.111, 10642.056, 231.405, 52702.931 21/04/02,19:03:00,04,11,1, 11.9,1,1, 4.111, 10642.062, 231.391, 52702.937 21/04/02,19:03:00,05,11,1, 11.9,1,1, 4.111, 10642.068, 231.398, 52702.906 21/04/02,19:03:00,06,11,1, 11.9,1,1, 4.111, 10642.061, 231.393, 52702.881 21/04/02,19:03:00,07,11,1, 11.9,1,1, 4.111, 10642.090, 231.402, 52702.929 21/04/02,19:03:00,08,11,1, 11.9,1,1, 4.111, 10642.068, 231.405, 52702.902 21/04/02,19:03:00,09,11,1, 11.9,1,1, 4.111, 10642.084, 231.404, 52702.872 21/04/02,19:03:00,10,11,1, 11.9,1,1, 4.111, 10642.097, 231.400, 52702.859 21/04/02,19:03:00,11,11,1, 11.9,1,1, 4.111, 10642.112, 231.397, 52702.872 21/04/02,19:03:00,12,11,1, 11.9,1,1, 4.111, 10642.130, 231.403, 52702.876 21/04/02,19:03:00,13,11,1, 11.9,1,1, 4.111, 10642.127, 231.421, 52702.871 21/04/02,19:03:00,14,11,1, 11.9,1,1, 4.111, 10642.118, 231.399, 52702.852 21/04/02,19:03:00,15,11,1, 11.9,1,1, 4.111, 10642.146, 231.401, 52702.852 21/04/02,19:03:00,16,11,1, 11.9,1,1, 4.111, 10642.143, 231.399, 52702.842 21/04/02,19:03:00,17,11,1, 11.9,1,1, 4.111, 10642.179, 231.422, 52702.843 21/04/02,19:03:00,18,11,1, 11.9,1,1, 4.111, 10642.174, 231.423, 52702.845 21/04/02,19:03:00,19,11,1, 11.9,1,1, 4.111, 10642.178, 231.418, 52702.788 21/04/02,19:03:01,00,12,1, 11.9,1,1, 4.112, 10642.174, 231.418, 52702.788 21/04/02,19:03:01,01,12,1, 11.9,1,1, 4.112, 10642.186, 231.409, 52702.806 21/04/02,19:03:01,02,12,1, 11.9,1,1, 4.112, 10642.188, 231.398, 52702.802 21/04/02,19:03:01,03,12,1, 11.9,1,1, 4.112, 10642.163, 231.395, 52702.791 21/04/02,19:03:01,04,12,1, 11.9,1,1, 4.112, 10642.179, 231.430, 52702.795 21/04/02,19:03:01,05,12,1, 11.9,1,1, 4.112, 10642.215, 231.405, 52702.751 21/04/02,19:03:01,06,12,1, 11.9,1,1, 4.112, 10642.218, 231.399, 52702.764 21/04/02,19:03:01,07,12,1, 11.9,1,1, 4.112, 10642.234, 231.405, 52702.742 21/04/02,19:03:01,08,12,1, 11.9,1,1, 4.112, 10642.229, 231.397, 52702.729 21/04/02,19:03:01,09,12,1, 11.9,1,1, 4.112, 10642.228, 231.418, 52702.713 21/04/02,19:03:01,10,12,1, 11.9,1,1, 4.112, 10642.229, 231.410, 52702.738 21/04/02,19:03:01,11,12,1, 11.9,1,1, 4.112, 10642.242, 231.420, 52702.711 21/04/02,19:03:01,12,12,1, 11.9,1,1, 4.112, 10642.274, 231.408, 52702.730 21/04/02,19:03:01,13,12,1, 11.9,1,1, 4.112, 10642.252, 231.413, 52702.704 21/04/02,19:03:01,14,12,1, 11.9,1,1, 4.112, 10642.276, 231.408, 52702.681 21/04/02,19:03:01,15,12,1, 11.9,1,1, 4.112, 10642.260, 231.412, 52702.688 21/04/02,19:03:01,16,12,1, 11.9,1,1, 4.112, 10642.265, 231.411, 52702.838 21/04/02,19:03:01,17,12,1, 11.9,1,1, 4.112, 10642.259, 231.427, 52702.693 21/04/02,19:03:01,18,12,1, 11.9,1,1, 4.112, 10642.280, 231.433, 52702.702 21/04/02,19:03:01,19,12,1, 11.9,1,1, 4.112, 10642.300, 231.426, 52702.704 21/04/02,19:03:02,00,12,1, 11.9,1,1, 4.110, 10642.300, 231.426, 52702.704 21/04/02,19:03:02,01,12,1, 11.9,1,1, 4.110, 10642.305, 231.406, 52702.674 21/04/02,19:03:02,02,12,1, 11.9,1,1, 4.110, 10642.293, 231.409, 52702.633 21/04/02,19:03:02,03,12,1, 11.9,1,1, 4.110, 10642.315, 231.434, 52702.646 21/04/02,19:03:02,04,12,1, 11.9,1,1, 4.110, 10642.327, 231.431, 52702.649 21/04/02,19:03:02,05,12,1, 11.9,1,1, 4.110, 10642.328, 231.433, 52702.634 21/04/02,19:03:02,06,12,1, 11.9,1,1, 4.110, 10642.333, 231.427, 52702.615 21/04/02,19:03:02,07,12,1, 11.9,1,1, 4.110, 10642.360, 231.434, 52702.634 21/04/02,19:03:02,08,12,1, 11.9,1,1, 4.110, 10642.376, 231.407, 52702.614 21/04/02,19:03:02,09,12,1, 11.9,1,1, 4.110, 10642.356, 231.436, 52702.590 21/04/02,19:03:02,10,12,1, 11.9,1,1, 4.110, 10642.382, 231.412, 52702.591 21/04/02,19:03:02,11,12,1, 11.9,1,1, 4.110, 10642.363, 231.419, 52702.606 21/04/02,19:03:02,12,12,1, 11.9,1,1, 4.110, 10642.388, 231.428, 52702.611 21/04/02,19:03:02,13,12,1, 11.9,1,1, 4.110, 10642.389, 231.419, 52702.600 21/04/02,19:03:02,14,12,1, 11.9,1,1, 4.110, 10642.402, 231.427, 52702.623 21/04/02,19:03:02,15,12,1, 11.9,1,1, 4.110, 10642.401, 231.428, 52702.603 21/04/02,19:03:02,16,12,1, 11.9,1,1, 4.110, 10642.417, 231.426, 52702.589 21/04/02,19:03:02,17,12,1, 11.9,1,1, 4.110, 10642.427, 231.427, 52702.589 21/04/02,19:03:02,18,12,1, 11.9,1,1, 4.110, 10642.442, 231.432, 52702.596 21/04/02,19:03:02,19,12,1, 11.9,1,1, 4.110, 10642.433, 231.440, 52702.561 21/04/02,19:03:03,00,12,1, 11.9,1,1, 4.111, 10642.425, 231.440, 52702.561 21/04/02,19:03:03,01,12,1, 11.9,1,1, 4.111, 10642.450, 231.410, 52702.536 21/04/02,19:03:03,02,12,1, 11.9,1,1, 4.111, 10642.479, 231.446, 52702.515 21/04/02,19:03:03,03,12,1, 11.9,1,1, 4.111, 10642.480, 231.448, 52702.533 21/04/02,19:03:03,04,12,1, 11.9,1,1, 4.111, 10642.467, 231.450, 52702.512 21/04/02,19:03:03,05,12,1, 11.9,1,1, 4.111, 10642.495, 231.439, 52702.496 21/04/02,19:03:03,06,12,1, 11.9,1,1, 4.111, 10642.470, 231.419, 52702.491 21/04/02,19:03:03,07,12,1, 11.9,1,1, 4.111, 10642.477, 231.434, 52702.487 21/04/02,19:03:03,08,12,1, 11.9,1,1, 4.111, 10642.524, 231.422, 52702.493 21/04/02,19:03:03,09,12,1, 11.9,1,1, 4.111, 10642.504, 231.433, 52702.454 21/04/02,19:03:03,10,12,1, 11.9,1,1, 4.111, 10642.507, 231.415, 52702.503 21/04/02,19:03:03,11,12,1, 11.9,1,1, 4.111, 10642.496, 231.441, 52702.433 21/04/02,19:03:03,12,12,1, 11.9,1,1, 4.111, 10642.538, 231.444, 52702.438 21/04/02,19:03:03,13,12,1, 11.9,1,1, 4.111, 10642.528, 231.448, 52702.428 21/04/02,19:03:03,14,12,1, 11.9,1,1, 4.111, 10642.523, 231.447, 52702.444 21/04/02,19:03:03,15,12,1, 11.9,1,1, 4.111, 10642.540, 231.438, 52702.388 21/04/02,19:03:03,16,12,1, 11.9,1,1, 4.111, 10642.546, 231.435, 52702.394 21/04/02,19:03:03,17,12,1, 11.9,1,1, 4.111, 10642.544, 231.433, 52702.448 21/04/02,19:03:03,18,12,1, 11.9,1,1, 4.111, 10642.558, 231.437, 52702.417 21/04/02,19:03:03,19,12,1, 11.9,1,1, 4.111, 10642.570, 231.443, 52702.396 21/04/02,19:03:04,00,10,1, 11.9,1,1, 4.111, 10642.567, 231.443, 52702.396 21/04/02,19:03:04,01,10,1, 11.9,1,1, 4.111, 10642.582, 231.452, 52702.412 21/04/02,19:03:04,02,10,1, 11.9,1,1, 4.111, 10642.567, 231.459, 52702.384 21/04/02,19:03:04,03,10,1, 11.9,1,1, 4.111, 10642.589, 231.425, 52702.376 21/04/02,19:03:04,04,10,1, 11.9,1,1, 4.111, 10642.608, 231.417, 52702.366 21/04/02,19:03:04,05,10,1, 11.9,1,1, 4.111, 10642.612, 231.425, 52702.368 21/04/02,19:03:04,06,10,1, 11.9,1,1, 4.111, 10642.606, 231.435, 52702.363 21/04/02,19:03:04,07,10,1, 11.9,1,1, 4.111, 10642.614, 231.428, 52702.328 21/04/02,19:03:04,08,10,1, 11.9,1,1, 4.111, 10642.619, 231.429, 52702.324 21/04/02,19:03:04,09,10,1, 11.9,1,1, 4.111, 10642.623, 231.440, 52702.306 21/04/02,19:03:04,10,10,1, 11.9,1,1, 4.111, 10642.639, 231.430, 52702.284 21/04/02,19:03:04,11,10,1, 11.9,1,1, 4.111, 10642.624, 231.433, 52702.298 21/04/02,19:03:04,12,10,1, 11.9,1,1, 4.111, 10642.659, 231.421, 52702.302 21/04/02,19:03:04,13,10,1, 11.9,1,1, 4.111, 10642.686, 231.447, 52702.437 21/04/02,19:03:04,14,10,1, 11.9,1,1, 4.111, 10642.641, 231.451, 52702.292 21/04/02,19:03:04,15,10,1, 11.9,1,1, 4.111, 10642.662, 231.495, 52702.411 21/04/02,19:03:04,16,10,1, 11.9,1,1, 4.111, 10642.672, 231.478, 52702.274 21/04/02,19:03:04,17,10,1, 11.9,1,1, 4.111, 10642.669, 231.470, 52702.278 21/04/02,19:03:04,18,10,1, 11.9,1,1, 4.111, 10642.672, 231.476, 52702.261 21/04/02,19:03:04,19,10,1, 11.9,1,1, 4.111, 10642.673, 231.476, 52702.245 21/04/02,19:03:05,00,11,1, 11.9,1,1, 4.109, 10642.667, 231.476, 52702.245 21/04/02,19:03:05,01,11,1, 11.9,1,1, 4.109, 10642.723, 231.466, 52702.237 21/04/02,19:03:05,02,11,1, 11.9,1,1, 4.109, 10642.735, 231.468, 52702.271 21/04/02,19:03:05,03,11,1, 11.9,1,1, 4.109, 10642.707, 231.488, 52702.259 21/04/02,19:03:05,04,11,1, 11.9,1,1, 4.109, 10642.709, 231.465, 52702.245 21/04/02,19:03:05,05,11,1, 11.9,1,1, 4.109, 10642.743, 231.473, 52702.207 21/04/02,19:03:05,06,11,1, 11.9,1,1, 4.109, 10642.754, 231.454, 52702.238 21/04/02,19:03:05,07,11,1, 11.9,1,1, 4.109, 10642.755, 231.444, 52702.221 21/04/02,19:03:05,08,11,1, 11.9,1,1, 4.109, 10642.744, 231.459, 52702.206 21/04/02,19:03:05,09,11,1, 11.9,1,1, 4.109, 10642.768, 231.469, 52702.182 21/04/02,19:03:05,10,11,1, 11.9,1,1, 4.109, 10642.756, 231.482, 52702.177 21/04/02,19:03:05,11,11,1, 11.9,1,1, 4.109, 10642.760, 231.464, 52702.187 21/04/02,19:03:05,12,11,1, 11.9,1,1, 4.109, 10642.767, 231.457, 52702.197 21/04/02,19:03:05,13,11,1, 11.9,1,1, 4.109, 10642.784, 231.488, 52702.186 21/04/02,19:03:05,14,11,1, 11.9,1,1, 4.109, 10642.757, 231.489, 52702.405 21/04/02,19:03:05,15,11,1, 11.9,1,1, 4.109, 10642.785, 231.461, 52702.229 21/04/02,19:03:05,16,11,1, 11.9,1,1, 4.109, 10642.828, 231.459, 52702.197 21/04/02,19:03:05,17,11,1, 11.9,1,1, 4.109, 10642.814, 231.482, 52702.190 21/04/02,19:03:05,18,11,1, 11.9,1,1, 4.109, 10642.779, 231.480, 52702.163 21/04/02,19:03:05,19,11,1, 11.9,1,1, 4.109, 10642.824, 231.455, 52702.095 21/04/02,19:03:06,00,11,1, 11.9,1,1, 4.111, 10642.817, 231.455, 52702.095 21/04/02,19:03:06,01,11,1, 11.9,1,1, 4.111, 10642.824, 231.470, 52702.132 21/04/02,19:03:06,02,11,1, 11.9,1,1, 4.111, 10642.851, 231.471, 52702.143 21/04/02,19:03:06,03,11,1, 11.9,1,1, 4.111, 10642.828, 231.462, 52701.959 21/04/02,19:03:06,04,11,1, 11.9,1,1, 4.111, 10642.863, 231.477, 52702.062 21/04/02,19:03:06,05,11,1, 11.9,1,1, 4.111, 10642.870, 231.464, 52702.044 21/04/02,19:03:06,06,11,1, 11.9,1,1, 4.111, 10642.847, 231.468, 52702.107 21/04/02,19:03:06,07,11,1, 11.9,1,1, 4.111, 10642.888, 231.445, 52702.098 21/04/02,19:03:06,08,11,1, 11.9,1,1, 4.111, 10642.889, 231.459, 52702.081 21/04/02,19:03:06,09,11,1, 11.9,1,1, 4.111, 10642.882, 231.453, 52702.100 21/04/02,19:03:06,10,11,1, 11.9,1,1, 4.111, 10642.903, 231.474, 52702.078 21/04/02,19:03:06,11,11,1, 11.9,1,1, 4.111, 10642.908, 231.453, 52702.071 21/04/02,19:03:06,12,11,1, 11.9,1,1, 4.111, 10642.937, 231.472, 52702.056 21/04/02,19:03:06,13,11,1, 11.9,1,1, 4.111, 10642.903, 231.460, 52702.046 21/04/02,19:03:06,14,11,1, 11.9,1,1, 4.111, 10642.909, 231.478, 52702.057 21/04/02,19:03:06,15,11,1, 11.9,1,1, 4.111, 10642.949, 231.459, 52702.042 21/04/02,19:03:06,16,11,1, 11.9,1,1, 4.111, 10642.923, 231.496, 52702.024 21/04/02,19:03:06,17,11,1, 11.9,1,1, 4.111, 10642.959, 231.482, 52702.042 21/04/02,19:03:06,18,11,1, 11.9,1,1, 4.111, 10642.969, 231.502, 52702.049 21/04/02,19:03:06,19,11,1, 11.9,1,1, 4.111, 10642.948, 231.489, 52701.984 21/04/02,19:03:07,00,11,1, 11.8,1,1, 4.112, 10642.942, 231.489, 52701.984 21/04/02,19:03:07,01,11,1, 11.8,1,1, 4.112, 10642.974, 231.468, 52701.981 21/04/02,19:03:07,02,11,1, 11.8,1,1, 4.112, 10642.950, 231.481, 52701.949 21/04/02,19:03:07,03,11,1, 11.8,1,1, 4.112, 10642.983, 231.476, 52702.016 21/04/02,19:03:07,04,11,1, 11.8,1,1, 4.112, 10642.971, 231.499, 52701.964 21/04/02,19:03:07,05,11,1, 11.8,1,1, 4.112, 10642.996, 231.478, 52701.950 21/04/02,19:03:07,06,11,1, 11.8,1,1, 4.112, 10642.973, 231.494, 52701.938 21/04/02,19:03:07,07,11,1, 11.8,1,1, 4.112, 10642.978, 231.491, 52701.920 21/04/02,19:03:07,08,11,1, 11.8,1,1, 4.112, 10643.005, 231.469, 52701.945 21/04/02,19:03:07,09,11,1, 11.8,1,1, 4.112, 10642.998, 231.463, 52701.946 21/04/02,19:03:07,10,11,1, 11.8,1,1, 4.112, 10643.002, 231.471, 52701.893 21/04/02,19:03:07,11,11,1, 11.8,1,1, 4.112, 10643.011, 231.472, 52701.924 21/04/02,19:03:07,12,11,1, 11.8,1,1, 4.112, 10643.013, 231.512, 52701.889 21/04/02,19:03:07,13,11,1, 11.8,1,1, 4.112, 10643.043, 231.473, 52701.908 21/04/02,19:03:07,14,11,1, 11.8,1,1, 4.112, 10643.037, 231.484, 52701.873 21/04/02,19:03:07,15,11,1, 11.8,1,1, 4.112, 10643.033, 231.486, 52701.879 21/04/02,19:03:07,16,11,1, 11.8,1,1, 4.112, 10643.053, 231.487, 52701.880 21/04/02,19:03:07,17,11,1, 11.8,1,1, 4.112, 10643.064, 231.486, 52701.877 21/04/02,19:03:07,18,11,1, 11.8,1,1, 4.112, 10643.068, 231.478, 52701.861 21/04/02,19:03:07,19,11,1, 11.8,1,1, 4.112, 10643.074, 231.469, 52701.882 21/04/02,19:03:08,00,11,1, 11.9,1,1, 4.111, 10643.067, 231.469, 52701.882 21/04/02,19:03:08,01,11,1, 11.9,1,1, 4.111, 10643.048, 231.493, 52701.840 21/04/02,19:03:08,02,11,1, 11.9,1,1, 4.111, 10643.059, 231.465, 52701.806 21/04/02,19:03:08,03,11,1, 11.9,1,1, 4.111, 10643.094, 231.481, 52701.819 21/04/02,19:03:08,04,11,1, 11.9,1,1, 4.111, 10643.073, 231.475, 52701.800 21/04/02,19:03:08,05,11,1, 11.9,1,1, 4.111, 10643.093, 231.495, 52701.792 21/04/02,19:03:08,06,11,1, 11.9,1,1, 4.111, 10643.097, 231.491, 52701.791 21/04/02,19:03:08,07,11,1, 11.9,1,1, 4.111, 10643.111, 231.489, 52701.814 21/04/02,19:03:08,08,11,1, 11.9,1,1, 4.111, 10643.141, 231.459, 52701.818 21/04/02,19:03:08,09,11,1, 11.9,1,1, 4.111, 10643.120, 231.479, 52701.792 21/04/02,19:03:08,10,11,1, 11.9,1,1, 4.111, 10643.137, 231.482, 52701.820 21/04/02,19:03:08,11,11,1, 11.9,1,1, 4.111, 10643.129, 231.504, 52701.770 21/04/02,19:03:08,12,11,1, 11.9,1,1, 4.111, 10643.147, 231.478, 52701.788 21/04/02,19:03:08,13,11,1, 11.9,1,1, 4.111, 10643.167, 231.504, 52701.771 21/04/02,19:03:08,14,11,1, 11.9,1,1, 4.111, 10643.148, 231.462, 52701.740 21/04/02,19:03:08,15,11,1, 11.9,1,1, 4.111, 10643.152, 231.491, 52701.694 21/04/02,19:03:08,16,11,1, 11.9,1,1, 4.111, 10643.160, 231.450, 52701.747 21/04/02,19:03:08,17,11,1, 11.9,1,1, 4.111, 10643.158, 231.468, 52701.746 21/04/02,19:03:08,18,11,1, 11.9,1,1, 4.111, 10643.185, 231.474, 52701.732 21/04/02,19:03:08,19,11,1, 11.9,1,1, 4.111, 10643.195, 231.473, 52701.732 21/04/02,19:03:09,00,12,1, 11.8,1,1, 4.110, 10643.193, 231.473, 52701.732 21/04/02,19:03:09,01,12,1, 11.8,1,1, 4.110, 10643.198, 231.478, 52701.714 21/04/02,19:03:09,02,12,1, 11.8,1,1, 4.110, 10643.219, 231.501, 52701.681 21/04/02,19:03:09,03,12,1, 11.8,1,1, 4.110, 10643.208, 231.496, 52701.728 21/04/02,19:03:09,04,12,1, 11.8,1,1, 4.110, 10643.221, 231.487, 52701.702 21/04/02,19:03:09,05,12,1, 11.8,1,1, 4.110, 10643.233, 231.480, 52701.675 21/04/02,19:03:09,06,12,1, 11.8,1,1, 4.110, 10643.242, 231.463, 52701.699 21/04/02,19:03:09,07,12,1, 11.8,1,1, 4.110, 10643.233, 231.485, 52701.671 21/04/02,19:03:09,08,12,1, 11.8,1,1, 4.110, 10643.252, 231.491, 52701.669 21/04/02,19:03:09,09,12,1, 11.8,1,1, 4.110, 10643.249, 231.484, 52701.653 21/04/02,19:03:09,10,12,1, 11.8,1,1, 4.110, 10643.275, 231.506, 52701.714 21/04/02,19:03:09,11,12,1, 11.8,1,1, 4.110, 10643.261, 231.454, 52701.658 21/04/02,19:03:09,12,12,1, 11.8,1,1, 4.110, 10643.252, 231.481, 52701.674 21/04/02,19:03:09,13,12,1, 11.8,1,1, 4.110, 10643.269, 231.506, 52701.664 21/04/02,19:03:09,14,12,1, 11.8,1,1, 4.110, 10643.280, 231.486, 52701.621 21/04/02,19:03:09,15,12,1, 11.8,1,1, 4.110, 10643.272, 231.474, 52701.649 21/04/02,19:03:09,16,12,1, 11.8,1,1, 4.110, 10643.301, 231.501, 52701.600 21/04/02,19:03:09,17,12,1, 11.8,1,1, 4.110, 10643.306, 231.507, 52701.590 21/04/02,19:03:09,18,12,1, 11.8,1,1, 4.110, 10643.319, 231.500, 52701.602 21/04/02,19:03:09,19,12,1, 11.8,1,1, 4.110, 10643.289, 231.494, 52701.610 21/04/02,19:03:10,00,11,1, 11.9,1,1, 4.109, 10643.284, 231.494, 52701.610 21/04/02,19:03:10,01,11,1, 11.9,1,1, 4.109, 10643.326, 231.505, 52701.609 21/04/02,19:03:10,02,11,1, 11.9,1,1, 4.109, 10643.340, 231.476, 52701.610 21/04/02,19:03:10,03,11,1, 11.9,1,1, 4.109, 10643.357, 231.491, 52701.620 21/04/02,19:03:10,04,11,1, 11.9,1,1, 4.109, 10643.339, 231.486, 52701.559 21/04/02,19:03:10,05,11,1, 11.9,1,1, 4.109, 10643.359, 231.501, 52701.578 21/04/02,19:03:10,06,11,1, 11.9,1,1, 4.109, 10643.361, 231.490, 52701.559 21/04/02,19:03:10,07,11,1, 11.9,1,1, 4.109, 10643.379, 231.503, 52701.568 21/04/02,19:03:10,08,11,1, 11.9,1,1, 4.109, 10643.379, 231.493, 52701.554 21/04/02,19:03:10,09,11,1, 11.9,1,1, 4.109, 10643.366, 231.515, 52701.550 21/04/02,19:03:10,10,11,1, 11.9,1,1, 4.109, 10643.389, 231.485, 52701.536 21/04/02,19:03:10,11,11,1, 11.9,1,1, 4.109, 10643.392, 231.506, 52701.511 21/04/02,19:03:10,12,11,1, 11.9,1,1, 4.109, 10643.402, 231.491, 52701.536 21/04/02,19:03:10,13,11,1, 11.9,1,1, 4.109, 10643.403, 231.479, 52701.510 21/04/02,19:03:10,14,11,1, 11.9,1,1, 4.109, 10643.402, 231.482, 52701.474 21/04/02,19:03:10,15,11,1, 11.9,1,1, 4.109, 10643.401, 231.476, 52701.485 21/04/02,19:03:10,16,11,1, 11.9,1,1, 4.109, 10643.418, 231.502, 52701.512 21/04/02,19:03:10,17,11,1, 11.9,1,1, 4.109, 10643.452, 231.482, 52701.392 21/04/02,19:03:10,18,11,1, 11.9,1,1, 4.109, 10643.434, 231.492, 52701.543 21/04/02,19:03:10,19,11,1, 11.9,1,1, 4.109, 10643.430, 231.481, 52701.502 21/04/02,19:03:11,00,12,1, 11.8,1,1, 4.109, 10643.426, 231.481, 52701.502 21/04/02,19:03:11,01,12,1, 11.8,1,1, 4.109, 10643.455, 231.509, 52701.500 21/04/02,19:03:11,02,12,1, 11.8,1,1, 4.109, 10643.483, 231.511, 52701.534 21/04/02,19:03:11,03,12,1, 11.8,1,1, 4.109, 10643.469, 231.500, 52701.479 21/04/02,19:03:11,04,12,1, 11.8,1,1, 4.109, 10643.478, 231.494, 52701.433 21/04/02,19:03:11,05,12,1, 11.8,1,1, 4.109, 10643.473, 231.507, 52701.441 21/04/02,19:03:11,06,12,1, 11.8,1,1, 4.109, 10643.477, 231.508, 52701.405 21/04/02,19:03:11,07,12,1, 11.8,1,1, 4.109, 10643.498, 231.488, 52701.433 21/04/02,19:03:11,08,12,1, 11.8,1,1, 4.109, 10643.514, 231.492, 52701.404 21/04/02,19:03:11,09,12,1, 11.8,1,1, 4.109, 10643.498, 231.504, 52701.423 21/04/02,19:03:11,10,12,1, 11.8,1,1, 4.109, 10643.517, 231.488, 52701.380 21/04/02,19:03:11,11,12,1, 11.8,1,1, 4.109, 10643.540, 231.490, 52701.403 21/04/02,19:03:11,12,12,1, 11.8,1,1, 4.109, 10643.525, 231.505, 52701.419 21/04/02,19:03:11,13,12,1, 11.8,1,1, 4.109, 10643.559, 231.503, 52701.424 21/04/02,19:03:11,14,12,1, 11.8,1,1, 4.109, 10643.576, 231.509, 52701.369 21/04/02,19:03:11,15,12,1, 11.8,1,1, 4.109, 10643.534, 231.499, 52701.346 21/04/02,19:03:11,16,12,1, 11.8,1,1, 4.109, 10643.581, 231.518, 52701.417 21/04/02,19:03:11,17,12,1, 11.8,1,1, 4.109, 10643.607, 231.493, 52701.377 21/04/02,19:03:11,18,12,1, 11.8,1,1, 4.109, 10643.572, 231.487, 52701.355 21/04/02,19:03:11,19,12,1, 11.8,1,1, 4.109, 10643.614, 231.492, 52701.303 21/04/02,19:03:12,00,11,1, 11.8,1,1, 4.110, 10643.610, 231.492, 52701.303 21/04/02,19:03:12,01,11,1, 11.8,1,1, 4.110, 10643.594, 231.505, 52701.381 21/04/02,19:03:12,02,11,1, 11.8,1,1, 4.110, 10643.592, 231.507, 52701.350 21/04/02,19:03:12,03,11,1, 11.8,1,1, 4.110, 10643.620, 231.490, 52701.322 21/04/02,19:03:12,04,11,1, 11.8,1,1, 4.110, 10643.610, 231.494, 52701.321 21/04/02,19:03:12,05,11,1, 11.8,1,1, 4.110, 10643.632, 231.506, 52701.308 21/04/02,19:03:12,06,11,1, 11.8,1,1, 4.110, 10643.634, 231.505, 52701.298 21/04/02,19:03:12,07,11,1, 11.8,1,1, 4.110, 10643.633, 231.498, 52701.325 21/04/02,19:03:12,08,11,1, 11.8,1,1, 4.110, 10643.675, 231.507, 52701.390 21/04/02,19:03:12,09,11,1, 11.8,1,1, 4.110, 10643.641, 231.494, 52701.331 21/04/02,19:03:12,10,11,1, 11.8,1,1, 4.110, 10643.661, 231.535, 52701.348 21/04/02,19:03:12,11,11,1, 11.8,1,1, 4.110, 10643.648, 231.516, 52701.320 21/04/02,19:03:12,12,11,1, 11.8,1,1, 4.110, 10643.643, 231.496, 52701.283 21/04/02,19:03:12,13,11,1, 11.8,1,1, 4.110, 10643.693, 231.491, 52701.276 21/04/02,19:03:12,14,11,1, 11.8,1,1, 4.110, 10643.657, 231.535, 52701.267 21/04/02,19:03:12,15,11,1, 11.8,1,1, 4.110, 10643.700, 231.506, 52701.237 21/04/02,19:03:12,16,11,1, 11.8,1,1, 4.110, 10643.707, 231.497, 52701.236 21/04/02,19:03:12,17,11,1, 11.8,1,1, 4.110, 10643.709, 231.502, 52701.241 21/04/02,19:03:12,18,11,1, 11.8,1,1, 4.110, 10643.721, 231.514, 52701.226 21/04/02,19:03:12,19,11,1, 11.8,1,1, 4.110, 10643.730, 231.524, 52701.227 21/04/02,19:03:13,00,11,1, 11.8,1,1, 4.108, 10643.727, 231.524, 52701.227 21/04/02,19:03:13,01,11,1, 11.8,1,1, 4.108, 10643.753, 231.506, 52701.181 21/04/02,19:03:13,02,11,1, 11.8,1,1, 4.108, 10643.760, 231.503, 52701.187 21/04/02,19:03:13,03,11,1, 11.8,1,1, 4.108, 10643.766, 231.518, 52701.195 21/04/02,19:03:13,04,11,1, 11.8,1,1, 4.108, 10643.744, 231.505, 52701.157 21/04/02,19:03:13,05,11,1, 11.8,1,1, 4.108, 10643.765, 231.512, 52701.109 21/04/02,19:03:13,06,11,1, 11.8,1,1, 4.108, 10643.785, 231.484, 52701.164 21/04/02,19:03:13,07,11,1, 11.8,1,1, 4.108, 10643.780, 231.507, 52701.126 21/04/02,19:03:13,08,11,1, 11.8,1,1, 4.108, 10643.786, 231.507, 52701.133 21/04/02,19:03:13,09,11,1, 11.8,1,1, 4.108, 10643.781, 231.497, 52701.146 21/04/02,19:03:13,10,11,1, 11.8,1,1, 4.108, 10643.798, 231.536, 52701.163 21/04/02,19:03:13,11,11,1, 11.8,1,1, 4.108, 10643.800, 231.518, 52701.133 21/04/02,19:03:13,12,11,1, 11.8,1,1, 4.108, 10643.783, 231.504, 52701.123 21/04/02,19:03:13,13,11,1, 11.8,1,1, 4.108, 10643.798, 231.529, 52701.131 21/04/02,19:03:13,14,11,1, 11.8,1,1, 4.108, 10643.820, 231.518, 52701.133 21/04/02,19:03:13,15,11,1, 11.8,1,1, 4.108, 10643.824, 231.513, 52701.121 21/04/02,19:03:13,16,11,1, 11.8,1,1, 4.108, 10643.850, 231.532, 52701.088 21/04/02,19:03:13,17,11,1, 11.8,1,1, 4.108, 10643.852, 231.526, 52701.122 21/04/02,19:03:13,18,11,1, 11.8,1,1, 4.108, 10643.840, 231.506, 52701.100 21/04/02,19:03:13,19,11,1, 11.8,1,1, 4.108, 10643.864, 231.510, 52701.103 21/04/02,19:03:14,00,11,1, 11.9,1,1, 4.112, 10643.860, 231.510, 52701.103 21/04/02,19:03:14,01,11,1, 11.9,1,1, 4.112, 10643.840, 231.521, 52701.137 21/04/02,19:03:14,02,11,1, 11.9,1,1, 4.112, 10643.862, 231.507, 52701.121 21/04/02,19:03:14,03,11,1, 11.9,1,1, 4.112, 10643.852, 231.532, 52701.064 21/04/02,19:03:14,04,11,1, 11.9,1,1, 4.112, 10643.867, 231.521, 52701.002 21/04/02,19:03:14,05,11,1, 11.9,1,1, 4.112, 10643.902, 231.536, 52701.044 21/04/02,19:03:14,06,11,1, 11.9,1,1, 4.112, 10643.884, 231.526, 52701.026 21/04/02,19:03:14,07,11,1, 11.9,1,1, 4.112, 10643.910, 231.536, 52700.985 21/04/02,19:03:14,08,11,1, 11.9,1,1, 4.112, 10643.917, 231.527, 52700.990 21/04/02,19:03:14,09,11,1, 11.9,1,1, 4.112, 10643.919, 231.535, 52700.985 21/04/02,19:03:14,10,11,1, 11.9,1,1, 4.112, 10643.932, 231.533, 52700.964 21/04/02,19:03:14,11,11,1, 11.9,1,1, 4.112, 10643.951, 231.523, 52701.016 21/04/02,19:03:14,12,11,1, 11.9,1,1, 4.112, 10643.938, 231.522, 52700.971 21/04/02,19:03:14,13,11,1, 11.9,1,1, 4.112, 10643.934, 231.531, 52700.964 21/04/02,19:03:14,14,11,1, 11.9,1,1, 4.112, 10643.956, 231.527, 52700.934 21/04/02,19:03:14,15,11,1, 11.9,1,1, 4.112, 10643.948, 231.518, 52700.931 21/04/02,19:03:14,16,11,1, 11.9,1,1, 4.112, 10643.955, 231.548, 52700.919 21/04/02,19:03:14,17,11,1, 11.9,1,1, 4.112, 10643.972, 231.518, 52700.914 21/04/02,19:03:14,18,11,1, 11.9,1,1, 4.112, 10643.992, 231.536, 52700.931 21/04/02,19:03:14,19,11,1, 11.9,1,1, 4.112, 10643.966, 231.497, 52700.916 21/04/02,19:03:15,00,11,1, 11.9,1,1, 4.109, 10643.960, 231.497, 52700.916 21/04/02,19:03:15,01,11,1, 11.9,1,1, 4.109, 10644.017, 231.541, 52700.937 21/04/02,19:03:15,02,11,1, 11.9,1,1, 4.109, 10644.014, 231.550, 52700.960 21/04/02,19:03:15,03,11,1, 11.9,1,1, 4.109, 10644.015, 231.542, 52700.921 21/04/02,19:03:15,04,11,1, 11.9,1,1, 4.109, 10644.024, 231.544, 52700.924 21/04/02,19:03:15,05,11,1, 11.9,1,1, 4.109, 10644.021, 231.524, 52700.895 21/04/02,19:03:15,06,11,1, 11.9,1,1, 4.109, 10644.019, 231.514, 52700.906 21/04/02,19:03:15,07,11,1, 11.9,1,1, 4.109, 10644.020, 231.512, 52700.847 21/04/02,19:03:15,08,11,1, 11.9,1,1, 4.109, 10644.050, 231.508, 52700.854 21/04/02,19:03:15,09,11,1, 11.9,1,1, 4.109, 10644.065, 231.499, 52700.812 21/04/02,19:03:15,10,11,1, 11.9,1,1, 4.109, 10644.058, 231.505, 52700.842 21/04/02,19:03:15,11,11,1, 11.9,1,1, 4.109, 10644.074, 231.510, 52700.809 21/04/02,19:03:15,12,11,1, 11.9,1,1, 4.109, 10644.072, 231.502, 52700.813 21/04/02,19:03:15,13,11,1, 11.9,1,1, 4.109, 10644.098, 231.509, 52700.504 21/04/02,19:03:15,14,11,1, 11.9,1,1, 4.109, 10644.043, 231.528, 52700.758 21/04/02,19:03:15,15,11,1, 11.9,1,1, 4.109, 10644.050, 231.540, 52700.837 21/04/02,19:03:15,16,11,1, 11.9,1,1, 4.109, 10644.084, 231.530, 52700.763 21/04/02,19:03:15,17,11,1, 11.9,1,1, 4.109, 10644.098, 231.518, 52700.775 21/04/02,19:03:15,18,11,1, 11.9,1,1, 4.109, 10644.109, 231.538, 52700.816 21/04/02,19:03:15,19,11,1, 11.9,1,1, 4.109, 10644.135, 231.539, 52700.796 21/04/02,19:03:16,00,11,1, 11.9,1,1, 4.110, 10644.127, 231.539, 52700.796 21/04/02,19:03:16,01,11,1, 11.9,1,1, 4.110, 10644.131, 231.541, 52700.773 21/04/02,19:03:16,02,11,1, 11.9,1,1, 4.110, 10644.142, 231.535, 52700.732 21/04/02,19:03:16,03,11,1, 11.9,1,1, 4.110, 10644.150, 231.525, 52700.758 21/04/02,19:03:16,04,11,1, 11.9,1,1, 4.110, 10644.142, 231.530, 52700.724 21/04/02,19:03:16,05,11,1, 11.9,1,1, 4.110, 10644.160, 231.536, 52700.746 21/04/02,19:03:16,06,11,1, 11.9,1,1, 4.110, 10644.135, 231.547, 52700.703 21/04/02,19:03:16,07,11,1, 11.9,1,1, 4.110, 10644.182, 231.543, 52700.704 21/04/02,19:03:16,08,11,1, 11.9,1,1, 4.110, 10644.180, 231.541, 52700.734 21/04/02,19:03:16,09,11,1, 11.9,1,1, 4.110, 10644.183, 231.542, 52700.733 21/04/02,19:03:16,10,11,1, 11.9,1,1, 4.110, 10644.213, 231.553, 52700.721 21/04/02,19:03:16,11,11,1, 11.9,1,1, 4.110, 10644.211, 231.574, 52700.713 21/04/02,19:03:16,12,11,1, 11.9,1,1, 4.110, 10644.203, 231.544, 52700.692 21/04/02,19:03:16,13,11,1, 11.9,1,1, 4.110, 10644.221, 231.542, 52700.709 21/04/02,19:03:16,14,11,1, 11.9,1,1, 4.110, 10644.233, 231.571, 52700.710 21/04/02,19:03:16,15,11,1, 11.9,1,1, 4.110, 10644.221, 231.558, 52700.688 21/04/02,19:03:16,16,11,1, 11.9,1,1, 4.110, 10644.229, 231.576, 52700.634 21/04/02,19:03:16,17,11,1, 11.9,1,1, 4.110, 10644.249, 231.564, 52700.660 21/04/02,19:03:16,18,11,1, 11.9,1,1, 4.110, 10644.255, 231.564, 52700.675 21/04/02,19:03:16,19,11,1, 11.9,1,1, 4.110, 10644.248, 231.565, 52700.681 21/04/02,19:03:17,00,11,1, 11.9,1,1, 4.110, 10644.244, 231.565, 52700.681 21/04/02,19:03:17,01,11,1, 11.9,1,1, 4.110, 10644.290, 231.562, 52700.660 21/04/02,19:03:17,02,11,1, 11.9,1,1, 4.110, 10644.260, 231.543, 52700.636 21/04/02,19:03:17,03,11,1, 11.9,1,1, 4.110, 10644.276, 231.553, 52700.651 21/04/02,19:03:17,04,11,1, 11.9,1,1, 4.110, 10644.304, 231.573, 52700.655 21/04/02,19:03:17,05,11,1, 11.9,1,1, 4.110, 10644.295, 231.584, 52700.732 21/04/02,19:03:17,06,11,1, 11.9,1,1, 4.110, 10644.314, 231.563, 52700.552 21/04/02,19:03:17,07,11,1, 11.9,1,1, 4.110, 10644.311, 231.578, 52700.518 21/04/02,19:03:17,08,11,1, 11.9,1,1, 4.110, 10644.298, 231.568, 52700.556 21/04/02,19:03:17,09,11,1, 11.9,1,1, 4.110, 10644.331, 231.553, 52700.591 21/04/02,19:03:17,10,11,1, 11.9,1,1, 4.110, 10644.347, 231.580, 52700.568 21/04/02,19:03:17,11,11,1, 11.9,1,1, 4.110, 10644.329, 231.549, 52700.591 21/04/02,19:03:17,12,11,1, 11.9,1,1, 4.110, 10644.326, 231.574, 52700.565 21/04/02,19:03:17,13,11,1, 11.9,1,1, 4.110, 10644.322, 231.581, 52700.539 21/04/02,19:03:17,14,11,1, 11.9,1,1, 4.110, 10644.336, 231.553, 52700.538 21/04/02,19:03:17,15,11,1, 11.9,1,1, 4.110, 10644.370, 231.545, 52700.565 21/04/02,19:03:17,16,11,1, 11.9,1,1, 4.110, 10644.359, 231.594, 52700.581 21/04/02,19:03:17,17,11,1, 11.9,1,1, 4.110, 10644.356, 231.579, 52700.559 21/04/02,19:03:17,18,11,1, 11.9,1,1, 4.110, 10644.366, 231.585, 52700.567 21/04/02,19:03:17,19,11,1, 11.9,1,1, 4.110, 10644.395, 231.562, 52700.519 21/04/02,19:03:18,00,11,1, 11.9,1,1, 4.110, 10644.394, 231.562, 52700.519 21/04/02,19:03:18,01,11,1, 11.9,1,1, 4.110, 10644.410, 231.548, 52700.527 21/04/02,19:03:18,02,11,1, 11.9,1,1, 4.110, 10644.383, 231.555, 52700.515 21/04/02,19:03:18,03,11,1, 11.9,1,1, 4.110, 10644.405, 231.578, 52700.499 21/04/02,19:03:18,04,11,1, 11.9,1,1, 4.110, 10644.421, 231.595, 52700.508 21/04/02,19:03:18,05,11,1, 11.9,1,1, 4.110, 10644.423, 231.593, 52700.508 21/04/02,19:03:18,06,11,1, 11.9,1,1, 4.110, 10644.442, 231.581, 52700.501 21/04/02,19:03:18,07,11,1, 11.9,1,1, 4.110, 10644.419, 231.582, 52700.500 21/04/02,19:03:18,08,11,1, 11.9,1,1, 4.110, 10644.427, 231.580, 52700.485 21/04/02,19:03:18,09,11,1, 11.9,1,1, 4.110, 10644.450, 231.558, 52700.470 21/04/02,19:03:18,10,11,1, 11.9,1,1, 4.110, 10644.466, 231.580, 52700.441 21/04/02,19:03:18,11,11,1, 11.9,1,1, 4.110, 10644.454, 231.547, 52700.423 21/04/02,19:03:18,12,11,1, 11.9,1,1, 4.110, 10644.485, 231.562, 52700.401 21/04/02,19:03:18,13,11,1, 11.9,1,1, 4.110, 10644.476, 231.575, 52700.419 21/04/02,19:03:18,14,11,1, 11.9,1,1, 4.110, 10644.484, 231.579, 52700.422 21/04/02,19:03:18,15,11,1, 11.9,1,1, 4.110, 10644.507, 231.567, 52700.339 21/04/02,19:03:18,16,11,1, 11.9,1,1, 4.110, 10644.510, 231.587, 52700.409 21/04/02,19:03:18,17,11,1, 11.9,1,1, 4.110, 10644.517, 231.574, 52700.383 21/04/02,19:03:18,18,11,1, 11.9,1,1, 4.110, 10644.515, 231.616, 52700.384 21/04/02,19:03:18,19,11,1, 11.9,1,1, 4.110, 10644.524, 231.593, 52700.437 21/04/02,19:03:19,00,11,1, 11.9,1,1, 4.110, 10644.519, 231.593, 52700.437 21/04/02,19:03:19,01,11,1, 11.9,1,1, 4.110, 10644.509, 231.605, 52700.380 21/04/02,19:03:19,02,11,1, 11.9,1,1, 4.110, 10644.545, 231.595, 52700.380 21/04/02,19:03:19,03,11,1, 11.9,1,1, 4.110, 10644.527, 231.595, 52700.427 21/04/02,19:03:19,04,11,1, 11.9,1,1, 4.110, 10644.534, 231.615, 52700.495 21/04/02,19:03:19,05,11,1, 11.9,1,1, 4.110, 10644.558, 231.605, 52700.269 21/04/02,19:03:19,06,11,1, 11.9,1,1, 4.110, 10644.564, 231.580, 52700.316 21/04/02,19:03:19,07,11,1, 11.9,1,1, 4.110, 10644.574, 231.583, 52700.316 21/04/02,19:03:19,08,11,1, 11.9,1,1, 4.110, 10644.566, 231.585, 52700.332 21/04/02,19:03:19,09,11,1, 11.9,1,1, 4.110, 10644.565, 231.589, 52700.352 21/04/02,19:03:19,10,11,1, 11.9,1,1, 4.110, 10644.582, 231.604, 52700.334 21/04/02,19:03:19,11,11,1, 11.9,1,1, 4.110, 10644.596, 231.594, 52700.326 21/04/02,19:03:19,12,11,1, 11.9,1,1, 4.110, 10644.557, 231.595, 52700.286 21/04/02,19:03:19,13,11,1, 11.9,1,1, 4.110, 10644.596, 231.610, 52700.351 21/04/02,19:03:19,14,11,1, 11.9,1,1, 4.110, 10644.609, 231.591, 52700.281 21/04/02,19:03:19,15,11,1, 11.9,1,1, 4.110, 10644.613, 231.595, 52700.291 21/04/02,19:03:19,16,11,1, 11.9,1,1, 4.110, 10644.620, 231.589, 52700.288 21/04/02,19:03:19,17,11,1, 11.9,1,1, 4.110, 10644.598, 231.557, 52700.282 21/04/02,19:03:19,18,11,1, 11.9,1,1, 4.110, 10644.619, 231.576, 52700.252 21/04/02,19:03:19,19,11,1, 11.9,1,1, 4.110, 10644.613, 231.584, 52700.248 21/04/02,19:03:20,00,11,1, 11.9,1,1, 4.112, 10644.611, 231.584, 52700.248 21/04/02,19:03:20,01,11,1, 11.9,1,1, 4.112, 10644.628, 231.586, 52700.255 21/04/02,19:03:20,02,11,1, 11.9,1,1, 4.112, 10644.617, 231.582, 52700.228 21/04/02,19:03:20,03,11,1, 11.9,1,1, 4.112, 10644.657, 231.608, 52700.221 21/04/02,19:03:20,04,11,1, 11.9,1,1, 4.112, 10644.664, 231.586, 52700.210 21/04/02,19:03:20,05,11,1, 11.9,1,1, 4.112, 10644.663, 231.592, 52700.228 21/04/02,19:03:20,06,11,1, 11.9,1,1, 4.112, 10644.672, 231.582, 52700.208 21/04/02,19:03:20,07,11,1, 11.9,1,1, 4.112, 10644.644, 231.569, 52700.214 21/04/02,19:03:20,08,11,1, 11.9,1,1, 4.112, 10644.679, 231.604, 52700.244 21/04/02,19:03:20,09,11,1, 11.9,1,1, 4.112, 10644.684, 231.583, 52700.201 21/04/02,19:03:20,10,11,1, 11.9,1,1, 4.112, 10644.676, 231.614, 52700.163 21/04/02,19:03:20,11,11,1, 11.9,1,1, 4.112, 10644.678, 231.614, 52700.214 21/04/02,19:03:20,12,11,1, 11.9,1,1, 4.112, 10644.681, 231.610, 52700.157 21/04/02,19:03:20,13,11,1, 11.9,1,1, 4.112, 10644.700, 231.610, 52700.155 21/04/02,19:03:20,14,11,1, 11.9,1,1, 4.112, 10644.711, 231.597, 52700.184 21/04/02,19:03:20,15,11,1, 11.9,1,1, 4.112, 10644.704, 231.599, 52700.171 21/04/02,19:03:20,16,11,1, 11.9,1,1, 4.112, 10644.720, 231.595, 52700.140 21/04/02,19:03:20,17,11,1, 11.9,1,1, 4.112, 10644.743, 231.591, 52700.143 21/04/02,19:03:20,18,11,1, 11.9,1,1, 4.112, 10644.739, 231.625, 52700.127 21/04/02,19:03:20,19,11,1, 11.9,1,1, 4.112, 10644.752, 231.617, 52700.132 21/04/02,19:03:21,00,12,1, 11.8,1,1, 4.106, 10644.745, 231.617, 52700.132 21/04/02,19:03:21,01,12,1, 11.8,1,1, 4.106, 10644.762, 231.596, 52700.118 21/04/02,19:03:21,02,12,1, 11.8,1,1, 4.106, 10644.745, 231.606, 52700.131 21/04/02,19:03:21,03,12,1, 11.8,1,1, 4.106, 10644.762, 231.594, 52700.117 21/04/02,19:03:21,04,12,1, 11.8,1,1, 4.106, 10644.768, 231.589, 52700.095 21/04/02,19:03:21,05,12,1, 11.8,1,1, 4.106, 10644.765, 231.602, 52700.029 21/04/02,19:03:21,06,12,1, 11.8,1,1, 4.106, 10644.770, 231.585, 52700.056 21/04/02,19:03:21,07,12,1, 11.8,1,1, 4.106, 10644.785, 231.591, 52700.052 21/04/02,19:03:21,08,12,1, 11.8,1,1, 4.106, 10644.780, 231.587, 52700.051 21/04/02,19:03:21,09,12,1, 11.8,1,1, 4.106, 10644.802, 231.609, 52700.067 21/04/02,19:03:21,10,12,1, 11.8,1,1, 4.106, 10644.804, 231.577, 52700.057 21/04/02,19:03:21,11,12,1, 11.8,1,1, 4.106, 10644.807, 231.579, 52700.038 21/04/02,19:03:21,12,12,1, 11.8,1,1, 4.106, 10644.808, 231.626, 52700.047 21/04/02,19:03:21,13,12,1, 11.8,1,1, 4.106, 10644.815, 231.610, 52700.043 21/04/02,19:03:21,14,12,1, 11.8,1,1, 4.106, 10644.805, 231.610, 52700.033 21/04/02,19:03:21,15,12,1, 11.8,1,1, 4.106, 10644.823, 231.597, 52700.012 21/04/02,19:03:21,16,12,1, 11.8,1,1, 4.106, 10644.830, 231.608, 52699.999 21/04/02,19:03:21,17,12,1, 11.8,1,1, 4.106, 10644.832, 231.621, 52699.987 21/04/02,19:03:21,18,12,1, 11.8,1,1, 4.106, 10644.828, 231.628, 52699.969 21/04/02,19:03:21,19,12,1, 11.8,1,1, 4.106, 10644.832, 231.621, 52699.996 21/04/02,19:03:22,00,11,1, 11.9,1,1, 4.106, 10644.828, 231.621, 52699.996 21/04/02,19:03:22,01,11,1, 11.9,1,1, 4.106, 10644.841, 231.602, 52699.997 21/04/02,19:03:22,02,11,1, 11.9,1,1, 4.106, 10644.841, 231.611, 52699.981 21/04/02,19:03:22,03,11,1, 11.9,1,1, 4.106, 10644.870, 231.614, 52700.005 21/04/02,19:03:22,04,11,1, 11.9,1,1, 4.106, 10644.874, 231.596, 52699.964 21/04/02,19:03:22,05,11,1, 11.9,1,1, 4.106, 10644.859, 231.621, 52699.978 21/04/02,19:03:22,06,11,1, 11.9,1,1, 4.106, 10644.852, 231.617, 52699.941 21/04/02,19:03:22,07,11,1, 11.9,1,1, 4.106, 10644.887, 231.628, 52699.927 21/04/02,19:03:22,08,11,1, 11.9,1,1, 4.106, 10644.869, 231.637, 52699.974 21/04/02,19:03:22,09,11,1, 11.9,1,1, 4.106, 10644.896, 231.620, 52699.897 21/04/02,19:03:22,10,11,1, 11.9,1,1, 4.106, 10644.881, 231.619, 52699.893 21/04/02,19:03:22,11,11,1, 11.9,1,1, 4.106, 10644.892, 231.605, 52699.920 21/04/02,19:03:22,12,11,1, 11.9,1,1, 4.106, 10644.894, 231.621, 52699.897 21/04/02,19:03:22,13,11,1, 11.9,1,1, 4.106, 10644.894, 231.607, 52699.887 21/04/02,19:03:22,14,11,1, 11.9,1,1, 4.106, 10644.926, 231.617, 52699.883 21/04/02,19:03:22,15,11,1, 11.9,1,1, 4.106, 10644.907, 231.627, 52699.885 21/04/02,19:03:22,16,11,1, 11.9,1,1, 4.106, 10644.908, 231.640, 52699.866 21/04/02,19:03:22,17,11,1, 11.9,1,1, 4.106, 10644.916, 231.643, 52699.895 21/04/02,19:03:22,18,11,1, 11.9,1,1, 4.106, 10644.921, 231.637, 52699.884 21/04/02,19:03:22,19,11,1, 11.9,1,1, 4.106, 10644.936, 231.629, 52699.859 21/04/02,19:03:23,00,11,1, 11.8,1,1, 4.112, 10644.928, 231.629, 52699.859 21/04/02,19:03:23,01,11,1, 11.8,1,1, 4.112, 10644.917, 231.644, 52699.860 21/04/02,19:03:23,02,11,1, 11.8,1,1, 4.112, 10644.931, 231.635, 52699.840 21/04/02,19:03:23,03,11,1, 11.8,1,1, 4.112, 10644.942, 231.619, 52699.850 21/04/02,19:03:23,04,11,1, 11.8,1,1, 4.112, 10644.948, 231.640, 52699.861 21/04/02,19:03:23,05,11,1, 11.8,1,1, 4.112, 10644.955, 231.649, 52699.809 21/04/02,19:03:23,06,11,1, 11.8,1,1, 4.112, 10644.974, 231.635, 52699.849 21/04/02,19:03:23,07,11,1, 11.8,1,1, 4.112, 10644.972, 231.628, 52699.824 21/04/02,19:03:23,08,11,1, 11.8,1,1, 4.112, 10644.983, 231.620, 52699.771 21/04/02,19:03:23,09,11,1, 11.8,1,1, 4.112, 10644.980, 231.626, 52699.811 21/04/02,19:03:23,10,11,1, 11.8,1,1, 4.112, 10644.985, 231.642, 52699.784 21/04/02,19:03:23,11,11,1, 11.8,1,1, 4.112, 10644.983, 231.652, 52699.789 21/04/02,19:03:23,12,11,1, 11.8,1,1, 4.112, 10644.997, 231.658, 52699.800 21/04/02,19:03:23,13,11,1, 11.8,1,1, 4.112, 10644.972, 231.640, 52699.771 21/04/02,19:03:23,14,11,1, 11.8,1,1, 4.112, 10645.004, 231.645, 52699.766 21/04/02,19:03:23,15,11,1, 11.8,1,1, 4.112, 10644.986, 231.652, 52699.755 21/04/02,19:03:23,16,11,1, 11.8,1,1, 4.112, 10644.978, 231.662, 52699.649 21/04/02,19:03:23,17,11,1, 11.8,1,1, 4.112, 10645.052, 231.646, 52699.753 21/04/02,19:03:23,18,11,1, 11.8,1,1, 4.112, 10645.024, 231.636, 52699.675 21/04/02,19:03:23,19,11,1, 11.8,1,1, 4.112, 10645.034, 231.630, 52699.706 21/04/02,19:03:24,00,11,1, 11.9,1,1, 4.108, 10645.028, 231.630, 52699.706 21/04/02,19:03:24,01,11,1, 11.9,1,1, 4.108, 10645.031, 231.629, 52699.698 21/04/02,19:03:24,02,11,1, 11.9,1,1, 4.108, 10645.016, 231.679, 52699.716 21/04/02,19:03:24,03,11,1, 11.9,1,1, 4.108, 10645.020, 231.655, 52699.715 21/04/02,19:03:24,04,11,1, 11.9,1,1, 4.108, 10645.036, 231.657, 52699.729 21/04/02,19:03:24,05,11,1, 11.9,1,1, 4.108, 10645.031, 231.657, 52699.702 21/04/02,19:03:24,06,11,1, 11.9,1,1, 4.108, 10645.044, 231.671, 52699.691 21/04/02,19:03:24,07,11,1, 11.9,1,1, 4.108, 10645.054, 231.661, 52699.712 21/04/02,19:03:24,08,11,1, 11.9,1,1, 4.108, 10645.003, 231.662, 52699.784 21/04/02,19:03:24,09,11,1, 11.9,1,1, 4.108, 10645.081, 231.654, 52699.657 21/04/02,19:03:24,10,11,1, 11.9,1,1, 4.108, 10645.070, 231.638, 52699.609 21/04/02,19:03:24,11,11,1, 11.9,1,1, 4.108, 10645.051, 231.664, 52699.660 21/04/02,19:03:24,12,11,1, 11.9,1,1, 4.108, 10645.053, 231.646, 52699.654 21/04/02,19:03:24,13,11,1, 11.9,1,1, 4.108, 10645.069, 231.662, 52699.634 21/04/02,19:03:24,14,11,1, 11.9,1,1, 4.108, 10645.091, 231.651, 52699.647 21/04/02,19:03:24,15,11,1, 11.9,1,1, 4.108, 10645.072, 231.660, 52699.642 21/04/02,19:03:24,16,11,1, 11.9,1,1, 4.108, 10645.079, 231.660, 52699.609 21/04/02,19:03:24,17,11,1, 11.9,1,1, 4.108, 10645.092, 231.696, 52699.602 21/04/02,19:03:24,18,11,1, 11.9,1,1, 4.108, 10645.090, 231.666, 52699.620 21/04/02,19:03:24,19,11,1, 11.9,1,1, 4.108, 10645.105, 231.653, 52699.621 21/04/02,19:03:25,00,11,1, 11.9,1,1, 4.106, 10645.103, 231.653, 52699.621 21/04/02,19:03:25,01,11,1, 11.9,1,1, 4.106, 10645.126, 231.682, 52699.619 21/04/02,19:03:25,02,11,1, 11.9,1,1, 4.106, 10645.089, 231.681, 52699.605 21/04/02,19:03:25,03,11,1, 11.9,1,1, 4.106, 10645.119, 231.698, 52699.609 21/04/02,19:03:25,04,11,1, 11.9,1,1, 4.106, 10645.127, 231.669, 52699.594 21/04/02,19:03:25,05,11,1, 11.9,1,1, 4.106, 10645.133, 231.679, 52699.568 21/04/02,19:03:25,06,11,1, 11.9,1,1, 4.106, 10645.106, 231.663, 52699.555 21/04/02,19:03:25,07,11,1, 11.9,1,1, 4.106, 10645.130, 231.657, 52699.542 21/04/02,19:03:25,08,11,1, 11.9,1,1, 4.106, 10645.145, 231.666, 52699.553 21/04/02,19:03:25,09,11,1, 11.9,1,1, 4.106, 10645.149, 231.672, 52699.568 21/04/02,19:03:25,10,11,1, 11.9,1,1, 4.106, 10645.135, 231.676, 52699.525 21/04/02,19:03:25,11,11,1, 11.9,1,1, 4.106, 10645.132, 231.678, 52699.544 21/04/02,19:03:25,12,11,1, 11.9,1,1, 4.106, 10645.158, 231.674, 52699.505 21/04/02,19:03:25,13,11,1, 11.9,1,1, 4.106, 10645.165, 231.688, 52699.481 21/04/02,19:03:25,14,11,1, 11.9,1,1, 4.106, 10645.154, 231.673, 52699.478 21/04/02,19:03:25,15,11,1, 11.9,1,1, 4.106, 10645.174, 231.660, 52699.487 21/04/02,19:03:25,16,11,1, 11.9,1,1, 4.106, 10645.196, 231.679, 52699.480 21/04/02,19:03:25,17,11,1, 11.9,1,1, 4.106, 10645.194, 231.662, 52699.486 21/04/02,19:03:25,18,11,1, 11.9,1,1, 4.106, 10645.189, 231.689, 52699.479 21/04/02,19:03:25,19,11,1, 11.9,1,1, 4.106, 10645.182, 231.699, 52699.496 21/04/02,19:03:26,00,11,1, 11.9,1,1, 4.107, 10645.179, 231.699, 52699.496 21/04/02,19:03:26,01,11,1, 11.9,1,1, 4.107, 10645.179, 231.684, 52699.458 21/04/02,19:03:26,02,11,1, 11.9,1,1, 4.107, 10645.205, 231.699, 52699.456 21/04/02,19:03:26,03,11,1, 11.9,1,1, 4.107, 10645.217, 231.675, 52699.458 21/04/02,19:03:26,04,11,1, 11.9,1,1, 4.107, 10645.226, 231.652, 52699.430 21/04/02,19:03:26,05,11,1, 11.9,1,1, 4.107, 10645.212, 231.664, 52699.426 21/04/02,19:03:26,06,11,1, 11.9,1,1, 4.107, 10645.225, 231.668, 52699.437 21/04/02,19:03:26,07,11,1, 11.9,1,1, 4.107, 10645.224, 231.676, 52699.400 21/04/02,19:03:26,08,11,1, 11.9,1,1, 4.107, 10645.225, 231.662, 52699.422 21/04/02,19:03:26,09,11,1, 11.9,1,1, 4.107, 10645.251, 231.681, 52699.392 21/04/02,19:03:26,10,11,1, 11.9,1,1, 4.107, 10645.233, 231.663, 52699.394 21/04/02,19:03:26,11,11,1, 11.9,1,1, 4.107, 10645.249, 231.687, 52699.417 21/04/02,19:03:26,12,11,1, 11.9,1,1, 4.107, 10645.240, 231.658, 52699.410 21/04/02,19:03:26,13,11,1, 11.9,1,1, 4.107, 10645.224, 231.662, 52699.349 21/04/02,19:03:26,14,11,1, 11.9,1,1, 4.107, 10645.260, 231.664, 52699.385 21/04/02,19:03:26,15,11,1, 11.9,1,1, 4.107, 10645.263, 231.674, 52699.364 21/04/02,19:03:26,16,11,1, 11.9,1,1, 4.107, 10645.242, 231.677, 52699.322 21/04/02,19:03:26,17,11,1, 11.9,1,1, 4.107, 10645.288, 231.648, 52699.321 21/04/02,19:03:26,18,11,1, 11.9,1,1, 4.107, 10645.264, 231.657, 52699.330 21/04/02,19:03:26,19,11,1, 11.9,1,1, 4.107, 10645.249, 231.670, 52699.334 21/04/02,19:03:27,00,12,1, 11.9,1,1, 4.110, 10645.245, 231.670, 52699.334 21/04/02,19:03:27,01,12,1, 11.9,1,1, 4.110, 10645.275, 231.663, 52699.277 21/04/02,19:03:27,02,12,1, 11.9,1,1, 4.110, 10645.276, 231.666, 52699.331 21/04/02,19:03:27,03,12,1, 11.9,1,1, 4.110, 10645.291, 231.691, 52699.273 21/04/02,19:03:27,04,12,1, 11.9,1,1, 4.110, 10645.293, 231.676, 52699.291 21/04/02,19:03:27,05,12,1, 11.9,1,1, 4.110, 10645.287, 231.670, 52699.242 21/04/02,19:03:27,06,12,1, 11.9,1,1, 4.110, 10645.300, 231.700, 52699.294 21/04/02,19:03:27,07,12,1, 11.9,1,1, 4.110, 10645.286, 231.678, 52699.277 21/04/02,19:03:27,08,12,1, 11.9,1,1, 4.110, 10645.282, 231.679, 52699.277 21/04/02,19:03:27,09,12,1, 11.9,1,1, 4.110, 10645.312, 231.680, 52699.256 21/04/02,19:03:27,10,12,1, 11.9,1,1, 4.110, 10645.312, 231.691, 52699.289 21/04/02,19:03:27,11,12,1, 11.9,1,1, 4.110, 10645.331, 231.691, 52699.247 21/04/02,19:03:27,12,12,1, 11.9,1,1, 4.110, 10645.327, 231.692, 52699.228 21/04/02,19:03:27,13,12,1, 11.9,1,1, 4.110, 10645.331, 231.670, 52699.216 21/04/02,19:03:27,14,12,1, 11.9,1,1, 4.110, 10645.324, 231.678, 52699.212 21/04/02,19:03:27,15,12,1, 11.9,1,1, 4.110, 10645.326, 231.672, 52699.222 21/04/02,19:03:27,16,12,1, 11.9,1,1, 4.110, 10645.321, 231.684, 52699.197 21/04/02,19:03:27,17,12,1, 11.9,1,1, 4.110, 10645.343, 231.681, 52699.186 21/04/02,19:03:27,18,12,1, 11.9,1,1, 4.110, 10645.351, 231.678, 52699.208 21/04/02,19:03:27,19,12,1, 11.9,1,1, 4.110, 10645.338, 231.655, 52699.153 21/04/02,19:03:28,00,11,1, 11.9,1,1, 4.106, 10645.337, 231.655, 52699.153 21/04/02,19:03:28,01,11,1, 11.9,1,1, 4.106, 10645.347, 231.649, 52699.152 21/04/02,19:03:28,02,11,1, 11.9,1,1, 4.106, 10645.352, 231.658, 52699.134 21/04/02,19:03:28,03,11,1, 11.9,1,1, 4.106, 10645.369, 231.653, 52699.148 21/04/02,19:03:28,04,11,1, 11.9,1,1, 4.106, 10645.370, 231.655, 52698.874 21/04/02,19:03:28,05,11,1, 11.9,1,1, 4.106, 10645.333, 231.687, 52699.099 21/04/02,19:03:28,06,11,1, 11.9,1,1, 4.106, 10645.360, 231.680, 52699.129 21/04/02,19:03:28,07,11,1, 11.9,1,1, 4.106, 10645.345, 231.665, 52699.134 21/04/02,19:03:28,08,11,1, 11.9,1,1, 4.106, 10645.372, 231.657, 52699.141 21/04/02,19:03:28,09,11,1, 11.9,1,1, 4.106, 10645.392, 231.656, 52699.101 21/04/02,19:03:28,10,11,1, 11.9,1,1, 4.106, 10645.393, 231.657, 52699.086 21/04/02,19:03:28,11,11,1, 11.9,1,1, 4.106, 10645.383, 231.669, 52699.154 21/04/02,19:03:28,12,11,1, 11.9,1,1, 4.106, 10645.378, 231.665, 52699.118 21/04/02,19:03:28,13,11,1, 11.9,1,1, 4.106, 10645.393, 231.669, 52699.091 21/04/02,19:03:28,14,11,1, 11.9,1,1, 4.106, 10645.381, 231.645, 52699.085 21/04/02,19:03:28,15,11,1, 11.9,1,1, 4.106, 10645.395, 231.658, 52699.090 21/04/02,19:03:28,16,11,1, 11.9,1,1, 4.106, 10645.403, 231.674, 52699.069 21/04/02,19:03:28,17,11,1, 11.9,1,1, 4.106, 10645.420, 231.650, 52699.045 21/04/02,19:03:28,18,11,1, 11.9,1,1, 4.106, 10645.422, 231.664, 52699.064 21/04/02,19:03:28,19,11,1, 11.9,1,1, 4.106, 10645.404, 231.645, 52699.029 21/04/02,19:03:29,00,11,1, 11.8,1,1, 4.107, 10645.396, 231.645, 52699.029 21/04/02,19:03:29,01,11,1, 11.8,1,1, 4.107, 10645.458, 231.652, 52699.033 21/04/02,19:03:29,02,11,1, 11.8,1,1, 4.107, 10645.426, 231.669, 52699.032 21/04/02,19:03:29,03,11,1, 11.8,1,1, 4.107, 10645.437, 231.664, 52699.022 21/04/02,19:03:29,04,11,1, 11.8,1,1, 4.107, 10645.444, 231.673, 52699.012 21/04/02,19:03:29,05,11,1, 11.8,1,1, 4.107, 10645.426, 231.636, 52698.977 21/04/02,19:03:29,06,11,1, 11.8,1,1, 4.107, 10645.487, 231.621, 52698.715 21/04/02,19:03:29,07,11,1, 11.8,1,1, 4.107, 10645.502, 231.613, 52698.790 21/04/02,19:03:29,08,11,1, 11.8,1,1, 4.107, 10645.485, 231.637, 52698.921 21/04/02,19:03:29,09,11,1, 11.8,1,1, 4.107, 10645.480, 231.647, 52698.922 21/04/02,19:03:29,10,11,1, 11.8,1,1, 4.107, 10645.496, 231.656, 52698.938 21/04/02,19:03:29,11,11,1, 11.8,1,1, 4.107, 10645.462, 231.637, 52698.962 21/04/02,19:03:29,12,11,1, 11.8,1,1, 4.107, 10645.484, 231.636, 52698.882 21/04/02,19:03:29,13,11,1, 11.8,1,1, 4.107, 10645.461, 231.631, 52698.968 21/04/02,19:03:29,14,11,1, 11.8,1,1, 4.107, 10645.485, 231.646, 52698.958 21/04/02,19:03:29,15,11,1, 11.8,1,1, 4.107, 10645.478, 231.654, 52698.953 21/04/02,19:03:29,16,11,1, 11.8,1,1, 4.107, 10645.503, 231.636, 52698.916 21/04/02,19:03:29,17,11,1, 11.8,1,1, 4.107, 10645.507, 231.661, 52698.938 21/04/02,19:03:29,18,11,1, 11.8,1,1, 4.107, 10645.519, 231.645, 52698.939 21/04/02,19:03:29,19,11,1, 11.8,1,1, 4.107, 10645.492, 231.680, 52698.902 21/04/02,19:03:30,00,11,1, 11.9,1,1, 4.108, 10645.487, 231.680, 52698.902 21/04/02,19:03:30,01,11,1, 11.9,1,1, 4.108, 10645.507, 231.650, 52698.842 21/04/02,19:03:30,02,11,1, 11.9,1,1, 4.108, 10645.528, 231.677, 52698.887 21/04/02,19:03:30,03,11,1, 11.9,1,1, 4.108, 10645.552, 231.642, 52698.850 21/04/02,19:03:30,04,11,1, 11.9,1,1, 4.108, 10645.545, 231.652, 52698.865 21/04/02,19:03:30,05,11,1, 11.9,1,1, 4.108, 10645.545, 231.637, 52698.893 21/04/02,19:03:30,06,11,1, 11.9,1,1, 4.108, 10645.556, 231.636, 52698.855 21/04/02,19:03:30,07,11,1, 11.9,1,1, 4.108, 10645.547, 231.655, 52698.820 21/04/02,19:03:30,08,11,1, 11.9,1,1, 4.108, 10645.572, 231.659, 52698.833 21/04/02,19:03:30,09,11,1, 11.9,1,1, 4.108, 10645.563, 231.654, 52698.798 21/04/02,19:03:30,10,11,1, 11.9,1,1, 4.108, 10645.558, 231.631, 52698.801 21/04/02,19:03:30,11,11,1, 11.9,1,1, 4.108, 10645.586, 231.644, 52698.813 21/04/02,19:03:30,12,11,1, 11.9,1,1, 4.108, 10645.579, 231.674, 52698.794 21/04/02,19:03:30,13,11,1, 11.9,1,1, 4.108, 10645.600, 231.639, 52698.798 21/04/02,19:03:30,14,11,1, 11.9,1,1, 4.108, 10645.603, 231.671, 52698.807 21/04/02,19:03:30,15,11,1, 11.9,1,1, 4.108, 10645.590, 231.649, 52698.783 21/04/02,19:03:30,16,11,1, 11.9,1,1, 4.108, 10645.591, 231.664, 52698.816 21/04/02,19:03:30,17,11,1, 11.9,1,1, 4.108, 10645.607, 231.653, 52698.786 21/04/02,19:03:30,18,11,1, 11.9,1,1, 4.108, 10645.591, 231.701, 52698.769 21/04/02,19:03:30,19,11,1, 11.9,1,1, 4.108, 10645.597, 231.690, 52698.753 21/04/02,19:03:31,00,11,1, 11.8,1,1, 4.107, 10645.596, 231.690, 52698.753 21/04/02,19:03:31,01,11,1, 11.8,1,1, 4.107, 10645.620, 231.665, 52698.742 21/04/02,19:03:31,02,11,1, 11.8,1,1, 4.107, 10645.597, 231.667, 52698.740 21/04/02,19:03:31,03,11,1, 11.8,1,1, 4.107, 10645.630, 231.663, 52698.732 21/04/02,19:03:31,04,11,1, 11.8,1,1, 4.107, 10645.633, 231.643, 52698.710 21/04/02,19:03:31,05,11,1, 11.8,1,1, 4.107, 10645.636, 231.647, 52698.693 21/04/02,19:03:31,06,11,1, 11.8,1,1, 4.107, 10645.629, 231.677, 52698.744 21/04/02,19:03:31,07,11,1, 11.8,1,1, 4.107, 10645.642, 231.644, 52698.699 21/04/02,19:03:31,08,11,1, 11.8,1,1, 4.107, 10645.636, 231.668, 52698.686 21/04/02,19:03:31,09,11,1, 11.8,1,1, 4.107, 10645.665, 231.636, 52698.660 21/04/02,19:03:31,10,11,1, 11.8,1,1, 4.107, 10645.646, 231.662, 52698.637 21/04/02,19:03:31,11,11,1, 11.8,1,1, 4.107, 10645.667, 231.664, 52698.626 21/04/02,19:03:31,12,11,1, 11.8,1,1, 4.107, 10645.682, 231.686, 52698.628 21/04/02,19:03:31,13,11,1, 11.8,1,1, 4.107, 10645.664, 231.693, 52698.643 21/04/02,19:03:31,14,11,1, 11.8,1,1, 4.107, 10645.683, 231.685, 52698.599 21/04/02,19:03:31,15,11,1, 11.8,1,1, 4.107, 10645.675, 231.654, 52698.612 21/04/02,19:03:31,16,11,1, 11.8,1,1, 4.107, 10645.687, 231.662, 52698.621 21/04/02,19:03:31,17,11,1, 11.8,1,1, 4.107, 10645.696, 231.656, 52698.600 21/04/02,19:03:31,18,11,1, 11.8,1,1, 4.107, 10645.722, 231.664, 52698.634 21/04/02,19:03:31,19,11,1, 11.8,1,1, 4.107, 10645.716, 231.674, 52698.646 21/04/02,19:03:32,00,11,1, 11.9,1,1, 4.109, 10645.713, 231.674, 52698.646 21/04/02,19:03:32,01,11,1, 11.9,1,1, 4.109, 10645.742, 231.680, 52698.580 21/04/02,19:03:32,02,11,1, 11.9,1,1, 4.109, 10645.749, 231.657, 52698.555 21/04/02,19:03:32,03,11,1, 11.9,1,1, 4.109, 10645.703, 231.667, 52698.582 21/04/02,19:03:32,04,11,1, 11.9,1,1, 4.109, 10645.736, 231.660, 52698.587 21/04/02,19:03:32,05,11,1, 11.9,1,1, 4.109, 10645.743, 231.661, 52698.605 21/04/02,19:03:32,06,11,1, 11.9,1,1, 4.109, 10645.728, 231.666, 52698.562 21/04/02,19:03:32,07,11,1, 11.9,1,1, 4.109, 10645.726, 231.689, 52698.578 21/04/02,19:03:32,08,11,1, 11.9,1,1, 4.109, 10645.740, 231.696, 52698.519 21/04/02,19:03:32,09,11,1, 11.9,1,1, 4.109, 10645.758, 231.672, 52698.518 21/04/02,19:03:32,10,11,1, 11.9,1,1, 4.109, 10645.752, 231.656, 52698.515 21/04/02,19:03:32,11,11,1, 11.9,1,1, 4.109, 10645.771, 231.660, 52698.539 21/04/02,19:03:32,12,11,1, 11.9,1,1, 4.109, 10645.757, 231.665, 52698.536 21/04/02,19:03:32,13,11,1, 11.9,1,1, 4.109, 10645.778, 231.677, 52698.548 21/04/02,19:03:32,14,11,1, 11.9,1,1, 4.109, 10645.776, 231.651, 52698.526 21/04/02,19:03:32,15,11,1, 11.9,1,1, 4.109, 10645.756, 231.657, 52698.504 21/04/02,19:03:32,16,11,1, 11.9,1,1, 4.109, 10645.770, 231.677, 52698.465 21/04/02,19:03:32,17,11,1, 11.9,1,1, 4.109, 10645.758, 231.673, 52698.480 21/04/02,19:03:32,18,11,1, 11.9,1,1, 4.109, 10645.811, 231.653, 52698.471 21/04/02,19:03:32,19,11,1, 11.9,1,1, 4.109, 10645.765, 231.665, 52698.439 21/04/02,19:03:33,00,11,1, 11.9,1,1, 4.104, 10645.763, 231.665, 52698.439 21/04/02,19:03:33,01,11,1, 11.9,1,1, 4.104, 10645.811, 231.648, 52698.451 21/04/02,19:03:33,02,11,1, 11.9,1,1, 4.104, 10645.777, 231.659, 52698.473 21/04/02,19:03:33,03,11,1, 11.9,1,1, 4.104, 10645.814, 231.645, 52698.457 21/04/02,19:03:33,04,11,1, 11.9,1,1, 4.104, 10645.826, 231.651, 52698.464 21/04/02,19:03:33,05,11,1, 11.9,1,1, 4.104, 10645.822, 231.684, 52698.438 21/04/02,19:03:33,06,11,1, 11.9,1,1, 4.104, 10645.825, 231.667, 52698.438 21/04/02,19:03:33,07,11,1, 11.9,1,1, 4.104, 10645.826, 231.673, 52698.420 21/04/02,19:03:33,08,11,1, 11.9,1,1, 4.104, 10645.849, 231.684, 52698.417 21/04/02,19:03:33,09,11,1, 11.9,1,1, 4.104, 10645.840, 231.664, 52698.375 21/04/02,19:03:33,10,11,1, 11.9,1,1, 4.104, 10645.854, 231.669, 52698.411 21/04/02,19:03:33,11,11,1, 11.9,1,1, 4.104, 10645.842, 231.669, 52698.435 21/04/02,19:03:33,12,11,1, 11.9,1,1, 4.104, 10645.859, 231.675, 52698.376 21/04/02,19:03:33,13,11,1, 11.9,1,1, 4.104, 10645.881, 231.706, 52698.396 21/04/02,19:03:33,14,11,1, 11.9,1,1, 4.104, 10645.871, 231.680, 52698.392 21/04/02,19:03:33,15,11,1, 11.9,1,1, 4.104, 10645.877, 231.691, 52698.325 21/04/02,19:03:33,16,11,1, 11.9,1,1, 4.104, 10645.887, 231.662, 52698.382 21/04/02,19:03:33,17,11,1, 11.9,1,1, 4.104, 10645.888, 231.664, 52698.361 21/04/02,19:03:33,18,11,1, 11.9,1,1, 4.104, 10645.868, 231.661, 52698.340 21/04/02,19:03:33,19,11,1, 11.9,1,1, 4.104, 10645.926, 231.677, 52698.351 21/04/02,19:03:34,00,12,1, 11.9,1,1, 4.109, 10645.921, 231.677, 52698.351 21/04/02,19:03:34,01,12,1, 11.9,1,1, 4.109, 10645.886, 231.683, 52698.341 21/04/02,19:03:34,02,12,1, 11.9,1,1, 4.109, 10645.926, 231.699, 52698.304 21/04/02,19:03:34,03,12,1, 11.9,1,1, 4.109, 10645.928, 231.655, 52698.322 21/04/02,19:03:34,04,12,1, 11.9,1,1, 4.109, 10645.902, 231.681, 52698.291 21/04/02,19:03:34,05,12,1, 11.9,1,1, 4.109, 10645.934, 231.668, 52698.289 21/04/02,19:03:34,06,12,1, 11.9,1,1, 4.109, 10645.911, 231.696, 52698.290 21/04/02,19:03:34,07,12,1, 11.9,1,1, 4.109, 10645.929, 231.680, 52698.272 21/04/02,19:03:34,08,12,1, 11.9,1,1, 4.109, 10645.950, 231.676, 52698.222 21/04/02,19:03:34,09,12,1, 11.9,1,1, 4.109, 10645.943, 231.671, 52698.231 21/04/02,19:03:34,10,12,1, 11.9,1,1, 4.109, 10645.960, 231.684, 52698.242 21/04/02,19:03:34,11,12,1, 11.9,1,1, 4.109, 10645.969, 231.674, 52698.230 21/04/02,19:03:34,12,12,1, 11.9,1,1, 4.109, 10645.969, 231.706, 52698.229 21/04/02,19:03:34,13,12,1, 11.9,1,1, 4.109, 10645.956, 231.706, 52698.253 21/04/02,19:03:34,14,12,1, 11.9,1,1, 4.109, 10645.980, 231.695, 52698.222 21/04/02,19:03:34,15,12,1, 11.9,1,1, 4.109, 10645.997, 231.688, 52698.243 21/04/02,19:03:34,16,12,1, 11.9,1,1, 4.109, 10645.968, 231.677, 52698.177 21/04/02,19:03:34,17,12,1, 11.9,1,1, 4.109, 10645.995, 231.713, 52698.198 21/04/02,19:03:34,18,12,1, 11.9,1,1, 4.109, 10645.998, 231.705, 52698.179 21/04/02,19:03:34,19,12,1, 11.9,1,1, 4.109, 10645.977, 231.696, 52698.188 21/04/02,19:03:35,00,12,1, 11.9,1,1, 4.108, 10645.971, 231.696, 52698.188 21/04/02,19:03:35,01,12,1, 11.9,1,1, 4.108, 10646.007, 231.671, 52698.225 21/04/02,19:03:35,02,12,1, 11.9,1,1, 4.108, 10645.998, 231.699, 52698.160 21/04/02,19:03:35,03,12,1, 11.9,1,1, 4.108, 10646.001, 231.685, 52698.194 21/04/02,19:03:35,04,12,1, 11.9,1,1, 4.108, 10646.029, 231.686, 52698.162 21/04/02,19:03:35,05,12,1, 11.9,1,1, 4.108, 10646.011, 231.688, 52698.144 21/04/02,19:03:35,06,12,1, 11.9,1,1, 4.108, 10646.028, 231.692, 52698.117 21/04/02,19:03:35,07,12,1, 11.9,1,1, 4.108, 10646.027, 231.682, 52698.131 21/04/02,19:03:35,08,12,1, 11.9,1,1, 4.108, 10646.037, 231.670, 52698.143 21/04/02,19:03:35,09,12,1, 11.9,1,1, 4.108, 10646.033, 231.685, 52698.121 21/04/02,19:03:35,10,12,1, 11.9,1,1, 4.108, 10646.061, 231.698, 52698.116 21/04/02,19:03:35,11,12,1, 11.9,1,1, 4.108, 10646.029, 231.656, 52698.116 21/04/02,19:03:35,12,12,1, 11.9,1,1, 4.108, 10646.069, 231.669, 52698.095 21/04/02,19:03:35,13,12,1, 11.9,1,1, 4.108, 10646.078, 231.696, 52698.096 21/04/02,19:03:35,14,12,1, 11.9,1,1, 4.108, 10646.078, 231.700, 52698.080 21/04/02,19:03:35,15,12,1, 11.9,1,1, 4.108, 10646.071, 231.696, 52698.246 21/04/02,19:03:35,16,12,1, 11.9,1,1, 4.108, 10646.096, 231.686, 52698.105 21/04/02,19:03:35,17,12,1, 11.9,1,1, 4.108, 10646.101, 231.671, 52698.052 21/04/02,19:03:35,18,12,1, 11.9,1,1, 4.108, 10646.096, 231.679, 52698.069 21/04/02,19:03:35,19,12,1, 11.9,1,1, 4.108, 10646.101, 231.682, 52698.084 21/04/02,19:03:36,00,12,1, 11.9,1,1, 4.108, 10646.096, 231.682, 52698.084 21/04/02,19:03:36,01,12,1, 11.9,1,1, 4.108, 10646.110, 231.696, 52698.063 21/04/02,19:03:36,02,12,1, 11.9,1,1, 4.108, 10646.119, 231.682, 52698.019 21/04/02,19:03:36,03,12,1, 11.9,1,1, 4.108, 10646.115, 231.687, 52698.046 21/04/02,19:03:36,04,12,1, 11.9,1,1, 4.108, 10646.126, 231.676, 52698.004 21/04/02,19:03:36,05,12,1, 11.9,1,1, 4.108, 10646.129, 231.684, 52698.017 21/04/02,19:03:36,06,12,1, 11.9,1,1, 4.108, 10646.138, 231.683, 52698.007 21/04/02,19:03:36,07,12,1, 11.9,1,1, 4.108, 10646.130, 231.690, 52698.005 21/04/02,19:03:36,08,12,1, 11.9,1,1, 4.108, 10646.160, 231.687, 52698.015 21/04/02,19:03:36,09,12,1, 11.9,1,1, 4.108, 10646.147, 231.711, 52697.953 21/04/02,19:03:36,10,12,1, 11.9,1,1, 4.108, 10646.130, 231.680, 52697.987 21/04/02,19:03:36,11,12,1, 11.9,1,1, 4.108, 10646.171, 231.673, 52697.961 21/04/02,19:03:36,12,12,1, 11.9,1,1, 4.108, 10646.181, 231.687, 52697.978 21/04/02,19:03:36,13,12,1, 11.9,1,1, 4.108, 10646.172, 231.681, 52697.944 21/04/02,19:03:36,14,12,1, 11.9,1,1, 4.108, 10646.176, 231.670, 52697.914 21/04/02,19:03:36,15,12,1, 11.9,1,1, 4.108, 10646.166, 231.664, 52697.925 21/04/02,19:03:36,16,12,1, 11.9,1,1, 4.108, 10646.141, 231.670, 52697.800 21/04/02,19:03:36,17,12,1, 11.9,1,1, 4.108, 10646.229, 231.695, 52697.945 21/04/02,19:03:36,18,12,1, 11.9,1,1, 4.108, 10646.208, 231.693, 52697.884 21/04/02,19:03:36,19,12,1, 11.9,1,1, 4.108, 10646.212, 231.691, 52697.882 21/04/02,19:03:37,00,12,1, 11.9,1,1, 4.106, 10646.205, 231.691, 52697.882 21/04/02,19:03:37,01,12,1, 11.9,1,1, 4.106, 10646.214, 231.667, 52697.921 21/04/02,19:03:37,02,12,1, 11.9,1,1, 4.106, 10646.211, 231.700, 52697.937 21/04/02,19:03:37,03,12,1, 11.9,1,1, 4.106, 10646.229, 231.680, 52697.866 21/04/02,19:03:37,04,12,1, 11.9,1,1, 4.106, 10646.240, 231.697, 52697.913 21/04/02,19:03:37,05,12,1, 11.9,1,1, 4.106, 10646.222, 231.675, 52697.863 21/04/02,19:03:37,06,12,1, 11.9,1,1, 4.106, 10646.245, 231.697, 52697.866 21/04/02,19:03:37,07,12,1, 11.9,1,1, 4.106, 10646.276, 231.670, 52697.856 21/04/02,19:03:37,08,12,1, 11.9,1,1, 4.106, 10646.226, 231.676, 52697.868 21/04/02,19:03:37,09,12,1, 11.9,1,1, 4.106, 10646.246, 231.668, 52697.840 21/04/02,19:03:37,10,12,1, 11.9,1,1, 4.106, 10646.257, 231.715, 52697.848 21/04/02,19:03:37,11,12,1, 11.9,1,1, 4.106, 10646.250, 231.677, 52697.842 21/04/02,19:03:37,12,12,1, 11.9,1,1, 4.106, 10646.261, 231.678, 52697.838 21/04/02,19:03:37,13,12,1, 11.9,1,1, 4.106, 10646.287, 231.671, 52697.811 21/04/02,19:03:37,14,12,1, 11.9,1,1, 4.106, 10646.283, 231.673, 52697.816 21/04/02,19:03:37,15,12,1, 11.9,1,1, 4.106, 10646.261, 231.686, 52697.814 21/04/02,19:03:37,16,12,1, 11.9,1,1, 4.106, 10646.301, 231.679, 52697.820 21/04/02,19:03:37,17,12,1, 11.9,1,1, 4.106, 10646.275, 231.665, 52697.739 21/04/02,19:03:37,18,12,1, 11.9,1,1, 4.106, 10646.304, 231.660, 52697.787 21/04/02,19:03:37,19,12,1, 11.9,1,1, 4.106, 10646.300, 231.661, 52697.780 21/04/02,19:03:38,00,12,1, 11.9,1,1, 4.111, 10646.297, 231.661, 52697.780 21/04/02,19:03:38,01,12,1, 11.9,1,1, 4.111, 10646.319, 231.674, 52697.754 21/04/02,19:03:38,02,12,1, 11.9,1,1, 4.111, 10646.327, 231.677, 52697.739 21/04/02,19:03:38,03,12,1, 11.9,1,1, 4.111, 10646.298, 231.676, 52697.710 21/04/02,19:03:38,04,12,1, 11.9,1,1, 4.111, 10646.315, 231.667, 52697.731 21/04/02,19:03:38,05,12,1, 11.9,1,1, 4.111, 10646.340, 231.675, 52697.704 21/04/02,19:03:38,06,12,1, 11.9,1,1, 4.111, 10646.335, 231.645, 52697.700 21/04/02,19:03:38,07,12,1, 11.9,1,1, 4.111, 10646.353, 231.677, 52697.720 21/04/02,19:03:38,08,12,1, 11.9,1,1, 4.111, 10646.353, 231.644, 52697.722 21/04/02,19:03:38,09,12,1, 11.9,1,1, 4.111, 10646.388, 231.665, 52697.667 21/04/02,19:03:38,10,12,1, 11.9,1,1, 4.111, 10646.376, 231.693, 52697.695 21/04/02,19:03:38,11,12,1, 11.9,1,1, 4.111, 10646.344, 231.702, 52697.711 21/04/02,19:03:38,12,12,1, 11.9,1,1, 4.111, 10646.364, 231.662, 52697.684 21/04/02,19:03:38,13,12,1, 11.9,1,1, 4.111, 10646.383, 231.665, 52697.688 21/04/02,19:03:38,14,12,1, 11.9,1,1, 4.111, 10646.368, 231.680, 52697.676 21/04/02,19:03:38,15,12,1, 11.9,1,1, 4.111, 10646.370, 231.638, 52697.642 21/04/02,19:03:38,16,12,1, 11.9,1,1, 4.111, 10646.379, 231.644, 52697.643 21/04/02,19:03:38,17,12,1, 11.9,1,1, 4.111, 10646.388, 231.647, 52697.621 21/04/02,19:03:38,18,12,1, 11.9,1,1, 4.111, 10646.365, 231.678, 52697.608 21/04/02,19:03:38,19,12,1, 11.9,1,1, 4.111, 10646.394, 231.671, 52697.618 21/04/02,19:03:39,00,12,1, 11.8,1,1, 4.108, 10646.389, 231.671, 52697.618 21/04/02,19:03:39,01,12,1, 11.8,1,1, 4.108, 10646.389, 231.676, 52697.597 21/04/02,19:03:39,02,12,1, 11.8,1,1, 4.108, 10646.410, 231.659, 52697.573 21/04/02,19:03:39,03,12,1, 11.8,1,1, 4.108, 10646.401, 231.660, 52697.578 21/04/02,19:03:39,04,12,1, 11.8,1,1, 4.108, 10646.418, 231.670, 52697.587 21/04/02,19:03:39,05,12,1, 11.8,1,1, 4.108, 10646.396, 231.670, 52697.600 21/04/02,19:03:39,06,12,1, 11.8,1,1, 4.108, 10646.435, 231.649, 52697.555 21/04/02,19:03:39,07,12,1, 11.8,1,1, 4.108, 10646.431, 231.678, 52697.551 21/04/02,19:03:39,08,12,1, 11.8,1,1, 4.108, 10646.432, 231.669, 52697.570 21/04/02,19:03:39,09,12,1, 11.8,1,1, 4.108, 10646.433, 231.664, 52697.548 21/04/02,19:03:39,10,12,1, 11.8,1,1, 4.108, 10646.447, 231.649, 52697.516 21/04/02,19:03:39,11,12,1, 11.8,1,1, 4.108, 10646.445, 231.660, 52697.531 21/04/02,19:03:39,12,12,1, 11.8,1,1, 4.108, 10646.475, 231.647, 52697.496 21/04/02,19:03:39,13,12,1, 11.8,1,1, 4.108, 10646.462, 231.685, 52697.501 21/04/02,19:03:39,14,12,1, 11.8,1,1, 4.108, 10646.479, 231.668, 52697.471 21/04/02,19:03:39,15,12,1, 11.8,1,1, 4.108, 10646.473, 231.677, 52697.480 21/04/02,19:03:39,16,12,1, 11.8,1,1, 4.108, 10646.474, 231.679, 52697.509 21/04/02,19:03:39,17,12,1, 11.8,1,1, 4.108, 10646.486, 231.681, 52697.496 21/04/02,19:03:39,18,12,1, 11.8,1,1, 4.108, 10646.472, 231.710, 52697.490 21/04/02,19:03:39,19,12,1, 11.8,1,1, 4.108, 10646.507, 231.662, 52697.485 21/04/02,19:03:40,00,12,1, 11.9,1,1, 4.107, 10646.505, 231.662, 52697.485 21/04/02,19:03:40,01,12,1, 11.9,1,1, 4.107, 10646.486, 231.684, 52697.482 21/04/02,19:03:40,02,12,1, 11.9,1,1, 4.107, 10646.458, 231.662, 52697.411 21/04/02,19:03:40,03,12,1, 11.9,1,1, 4.107, 10646.471, 231.660, 52697.413 21/04/02,19:03:40,04,12,1, 11.9,1,1, 4.107, 10646.488, 231.679, 52697.449 21/04/02,19:03:40,05,12,1, 11.9,1,1, 4.107, 10646.501, 231.665, 52697.460 21/04/02,19:03:40,06,12,1, 11.9,1,1, 4.107, 10646.505, 231.684, 52697.411 21/04/02,19:03:40,07,12,1, 11.9,1,1, 4.107, 10646.510, 231.677, 52697.427 21/04/02,19:03:40,08,12,1, 11.9,1,1, 4.107, 10646.535, 231.675, 52697.424 21/04/02,19:03:40,09,12,1, 11.9,1,1, 4.107, 10646.522, 231.677, 52697.410 21/04/02,19:03:40,10,12,1, 11.9,1,1, 4.107, 10646.549, 231.679, 52697.380 21/04/02,19:03:40,11,12,1, 11.9,1,1, 4.107, 10646.529, 231.651, 52697.402 21/04/02,19:03:40,12,12,1, 11.9,1,1, 4.107, 10646.517, 231.690, 52697.347 21/04/02,19:03:40,13,12,1, 11.9,1,1, 4.107, 10646.554, 231.654, 52697.369 21/04/02,19:03:40,14,12,1, 11.9,1,1, 4.107, 10646.558, 231.689, 52697.389 21/04/02,19:03:40,15,12,1, 11.9,1,1, 4.107, 10646.564, 231.684, 52697.364 21/04/02,19:03:40,16,12,1, 11.9,1,1, 4.107, 10646.553, 231.676, 52697.369 21/04/02,19:03:40,17,12,1, 11.9,1,1, 4.107, 10646.575, 231.685, 52697.345 21/04/02,19:03:40,18,12,1, 11.9,1,1, 4.107, 10646.577, 231.681, 52697.353 21/04/02,19:03:40,19,12,1, 11.9,1,1, 4.107, 10646.563, 231.691, 52697.345 21/04/02,19:03:41,00,12,1, 11.8,1,1, 4.106, 10646.555, 231.691, 52697.345 21/04/02,19:03:41,01,12,1, 11.8,1,1, 4.106, 10646.596, 231.678, 52697.319 21/04/02,19:03:41,02,12,1, 11.8,1,1, 4.106, 10646.588, 231.698, 52697.259 21/04/02,19:03:41,03,12,1, 11.8,1,1, 4.106, 10646.594, 231.709, 52697.297 21/04/02,19:03:41,04,12,1, 11.8,1,1, 4.106, 10646.567, 231.699, 52697.290 21/04/02,19:03:41,05,12,1, 11.8,1,1, 4.106, 10646.604, 231.705, 52697.294 21/04/02,19:03:41,06,12,1, 11.8,1,1, 4.106, 10646.607, 231.694, 52697.287 21/04/02,19:03:41,07,12,1, 11.8,1,1, 4.106, 10646.607, 231.699, 52697.285 21/04/02,19:03:41,08,12,1, 11.8,1,1, 4.106, 10646.606, 231.673, 52697.230 21/04/02,19:03:41,09,12,1, 11.8,1,1, 4.106, 10646.609, 231.693, 52697.222 21/04/02,19:03:41,10,12,1, 11.8,1,1, 4.106, 10646.621, 231.693, 52697.294 21/04/02,19:03:41,11,12,1, 11.8,1,1, 4.106, 10646.607, 231.691, 52697.257 21/04/02,19:03:41,12,12,1, 11.8,1,1, 4.106, 10646.629, 231.700, 52697.268 21/04/02,19:03:41,13,12,1, 11.8,1,1, 4.106, 10646.621, 231.678, 52697.224 21/04/02,19:03:41,14,12,1, 11.8,1,1, 4.106, 10646.601, 231.694, 52697.225 21/04/02,19:03:41,15,12,1, 11.8,1,1, 4.106, 10646.632, 231.695, 52697.223 21/04/02,19:03:41,16,12,1, 11.8,1,1, 4.106, 10646.631, 231.680, 52697.208 21/04/02,19:03:41,17,12,1, 11.8,1,1, 4.106, 10646.645, 231.697, 52697.190 21/04/02,19:03:41,18,12,1, 11.8,1,1, 4.106, 10646.647, 231.708, 52697.169 21/04/02,19:03:41,19,12,1, 11.8,1,1, 4.106, 10646.634, 231.686, 52697.178 21/04/02,19:03:42,00,12,1, 11.9,1,1, 4.107, 10646.631, 231.686, 52697.178 21/04/02,19:03:42,01,12,1, 11.9,1,1, 4.107, 10646.649, 231.711, 52697.235 21/04/02,19:03:42,02,12,1, 11.9,1,1, 4.107, 10646.672, 231.708, 52697.236 21/04/02,19:03:42,03,12,1, 11.9,1,1, 4.107, 10646.675, 231.672, 52697.168 21/04/02,19:03:42,04,12,1, 11.9,1,1, 4.107, 10646.646, 231.683, 52697.120 21/04/02,19:03:42,05,12,1, 11.9,1,1, 4.107, 10646.684, 231.707, 52697.162 21/04/02,19:03:42,06,12,1, 11.9,1,1, 4.107, 10646.654, 231.678, 52697.142 21/04/02,19:03:42,07,12,1, 11.9,1,1, 4.107, 10646.676, 231.700, 52697.142 21/04/02,19:03:42,08,12,1, 11.9,1,1, 4.107, 10646.673, 231.711, 52697.133 21/04/02,19:03:42,09,12,1, 11.9,1,1, 4.107, 10646.686, 231.674, 52697.133 21/04/02,19:03:42,10,12,1, 11.9,1,1, 4.107, 10646.679, 231.690, 52697.103 21/04/02,19:03:42,11,12,1, 11.9,1,1, 4.107, 10646.704, 231.701, 52697.084 21/04/02,19:03:42,12,12,1, 11.9,1,1, 4.107, 10646.675, 231.706, 52697.063 21/04/02,19:03:42,13,12,1, 11.9,1,1, 4.107, 10646.678, 231.686, 52697.099 21/04/02,19:03:42,14,12,1, 11.9,1,1, 4.107, 10646.687, 231.673, 52697.112 21/04/02,19:03:42,15,12,1, 11.9,1,1, 4.107, 10646.693, 231.669, 52697.091 21/04/02,19:03:42,16,12,1, 11.9,1,1, 4.107, 10646.694, 231.677, 52697.109 21/04/02,19:03:42,17,12,1, 11.9,1,1, 4.107, 10646.717, 231.694, 52697.081 21/04/02,19:03:42,18,12,1, 11.9,1,1, 4.107, 10646.690, 231.690, 52697.043 21/04/02,19:03:42,19,12,1, 11.9,1,1, 4.107, 10646.698, 231.664, 52697.067 21/04/02,19:03:43,00,12,1, 11.9,1,1, 4.105, 10646.697, 231.664, 52697.067 21/04/02,19:03:43,01,12,1, 11.9,1,1, 4.105, 10646.728, 231.673, 52697.034 21/04/02,19:03:43,02,12,1, 11.9,1,1, 4.105, 10646.726, 231.688, 52697.056 21/04/02,19:03:43,03,12,1, 11.9,1,1, 4.105, 10646.721, 231.674, 52697.016 21/04/02,19:03:43,04,12,1, 11.9,1,1, 4.105, 10646.706, 231.683, 52697.016 21/04/02,19:03:43,05,12,1, 11.9,1,1, 4.105, 10646.738, 231.687, 52696.967 21/04/02,19:03:43,06,12,1, 11.9,1,1, 4.105, 10646.755, 231.696, 52696.982 21/04/02,19:03:43,07,12,1, 11.9,1,1, 4.105, 10646.725, 231.690, 52696.925 21/04/02,19:03:43,08,12,1, 11.9,1,1, 4.105, 10646.721, 231.687, 52696.939 21/04/02,19:03:43,09,12,1, 11.9,1,1, 4.105, 10646.749, 231.688, 52696.966 21/04/02,19:03:43,10,12,1, 11.9,1,1, 4.105, 10646.716, 231.683, 52696.939 21/04/02,19:03:43,11,12,1, 11.9,1,1, 4.105, 10646.755, 231.669, 52696.943 21/04/02,19:03:43,12,12,1, 11.9,1,1, 4.105, 10646.740, 231.687, 52696.929 21/04/02,19:03:43,13,12,1, 11.9,1,1, 4.105, 10646.757, 231.681, 52696.948 21/04/02,19:03:43,14,12,1, 11.9,1,1, 4.105, 10646.755, 231.688, 52696.949 21/04/02,19:03:43,15,12,1, 11.9,1,1, 4.105, 10646.758, 231.689, 52696.952 21/04/02,19:03:43,16,12,1, 11.9,1,1, 4.105, 10646.762, 231.695, 52696.951 21/04/02,19:03:43,17,12,1, 11.9,1,1, 4.105, 10646.774, 231.689, 52696.893 21/04/02,19:03:43,18,12,1, 11.9,1,1, 4.105, 10646.773, 231.675, 52696.864 21/04/02,19:03:43,19,12,1, 11.9,1,1, 4.105, 10646.779, 231.693, 52696.892 21/04/02,19:03:44,00,11,1, 11.9,1,1, 4.107, 10646.772, 231.693, 52696.892 21/04/02,19:03:44,01,11,1, 11.9,1,1, 4.107, 10646.790, 231.658, 52696.890 21/04/02,19:03:44,02,11,1, 11.9,1,1, 4.107, 10646.818, 231.669, 52696.888 21/04/02,19:03:44,03,11,1, 11.9,1,1, 4.107, 10646.784, 231.683, 52696.841 21/04/02,19:03:44,04,11,1, 11.9,1,1, 4.107, 10646.794, 231.692, 52696.872 21/04/02,19:03:44,05,11,1, 11.9,1,1, 4.107, 10646.809, 231.699, 52696.847 21/04/02,19:03:44,06,11,1, 11.9,1,1, 4.107, 10646.803, 231.683, 52696.822 21/04/02,19:03:44,07,11,1, 11.9,1,1, 4.107, 10646.790, 231.689, 52696.843 21/04/02,19:03:44,08,11,1, 11.9,1,1, 4.107, 10646.805, 231.685, 52696.806 21/04/02,19:03:44,09,11,1, 11.9,1,1, 4.107, 10646.816, 231.697, 52696.811 21/04/02,19:03:44,10,11,1, 11.9,1,1, 4.107, 10646.830, 231.703, 52696.795 21/04/02,19:03:44,11,11,1, 11.9,1,1, 4.107, 10646.835, 231.699, 52696.820 21/04/02,19:03:44,12,11,1, 11.9,1,1, 4.107, 10646.801, 231.687, 52696.813 21/04/02,19:03:44,13,11,1, 11.9,1,1, 4.107, 10646.843, 231.680, 52696.774 21/04/02,19:03:44,14,11,1, 11.9,1,1, 4.107, 10646.835, 231.695, 52696.775 21/04/02,19:03:44,15,11,1, 11.9,1,1, 4.107, 10646.833, 231.702, 52696.757 21/04/02,19:03:44,16,11,1, 11.9,1,1, 4.107, 10646.853, 231.688, 52696.742 21/04/02,19:03:44,17,11,1, 11.9,1,1, 4.107, 10646.848, 231.685, 52696.776 21/04/02,19:03:44,18,11,1, 11.9,1,1, 4.107, 10646.840, 231.675, 52696.778 21/04/02,19:03:44,19,11,1, 11.9,1,1, 4.107, 10646.861, 231.691, 52696.773 21/04/02,19:03:45,00,11,1, 11.9,1,1, 4.110, 10646.856, 231.691, 52696.773 21/04/02,19:03:45,01,11,1, 11.9,1,1, 4.110, 10646.873, 231.709, 52696.795 21/04/02,19:03:45,02,11,1, 11.9,1,1, 4.110, 10646.868, 231.705, 52696.751 21/04/02,19:03:45,03,11,1, 11.9,1,1, 4.110, 10646.842, 231.697, 52696.738 21/04/02,19:03:45,04,11,1, 11.9,1,1, 4.110, 10646.876, 231.697, 52696.797 21/04/02,19:03:45,05,11,1, 11.9,1,1, 4.110, 10646.879, 231.701, 52696.800 21/04/02,19:03:45,06,11,1, 11.9,1,1, 4.110, 10646.897, 231.688, 52696.663 21/04/02,19:03:45,07,11,1, 11.9,1,1, 4.110, 10646.870, 231.675, 52696.636 21/04/02,19:03:45,08,11,1, 11.9,1,1, 4.110, 10646.895, 231.690, 52696.679 21/04/02,19:03:45,09,11,1, 11.9,1,1, 4.110, 10646.884, 231.688, 52696.667 21/04/02,19:03:45,10,11,1, 11.9,1,1, 4.110, 10646.887, 231.712, 52696.711 21/04/02,19:03:45,11,11,1, 11.9,1,1, 4.110, 10646.904, 231.675, 52696.672 21/04/02,19:03:45,12,11,1, 11.9,1,1, 4.110, 10646.877, 231.696, 52696.680 21/04/02,19:03:45,13,11,1, 11.9,1,1, 4.110, 10646.894, 231.708, 52696.683 21/04/02,19:03:45,14,11,1, 11.9,1,1, 4.110, 10646.887, 231.698, 52696.675 21/04/02,19:03:45,15,11,1, 11.9,1,1, 4.110, 10646.888, 231.675, 52696.655 21/04/02,19:03:45,16,11,1, 11.9,1,1, 4.110, 10646.897, 231.705, 52696.677 21/04/02,19:03:45,17,11,1, 11.9,1,1, 4.110, 10646.880, 231.700, 52696.661 21/04/02,19:03:45,18,11,1, 11.9,1,1, 4.110, 10646.895, 231.691, 52696.661 21/04/02,19:03:45,19,11,1, 11.9,1,1, 4.110, 10646.909, 231.690, 52696.654 21/04/02,19:03:46,00,11,1, 11.9,1,1, 4.108, 10646.906, 231.690, 52696.654 21/04/02,19:03:46,01,11,1, 11.9,1,1, 4.108, 10646.924, 231.697, 52696.609 21/04/02,19:03:46,02,11,1, 11.9,1,1, 4.108, 10646.916, 231.696, 52696.614 21/04/02,19:03:46,03,11,1, 11.9,1,1, 4.108, 10646.929, 231.699, 52696.623 21/04/02,19:03:46,04,11,1, 11.9,1,1, 4.108, 10646.924, 231.677, 52696.614 21/04/02,19:03:46,05,11,1, 11.9,1,1, 4.108, 10646.937, 231.706, 52696.587 21/04/02,19:03:46,06,11,1, 11.9,1,1, 4.108, 10646.930, 231.688, 52696.587 21/04/02,19:03:46,07,11,1, 11.9,1,1, 4.108, 10646.946, 231.711, 52696.597 21/04/02,19:03:46,08,11,1, 11.9,1,1, 4.108, 10646.948, 231.690, 52696.583 21/04/02,19:03:46,09,11,1, 11.9,1,1, 4.108, 10646.939, 231.685, 52696.543 21/04/02,19:03:46,10,11,1, 11.9,1,1, 4.108, 10646.939, 231.699, 52696.513 21/04/02,19:03:46,11,11,1, 11.9,1,1, 4.108, 10646.937, 231.685, 52696.513 21/04/02,19:03:46,12,11,1, 11.9,1,1, 4.108, 10646.948, 231.687, 52696.503 21/04/02,19:03:46,13,11,1, 11.9,1,1, 4.108, 10646.956, 231.689, 52696.536 21/04/02,19:03:46,14,11,1, 11.9,1,1, 4.108, 10646.959, 231.682, 52696.491 21/04/02,19:03:46,15,11,1, 11.9,1,1, 4.108, 10646.958, 231.696, 52696.526 21/04/02,19:03:46,16,11,1, 11.9,1,1, 4.108, 10646.944, 231.715, 52696.686 21/04/02,19:03:46,17,11,1, 11.9,1,1, 4.108, 10646.981, 231.688, 52696.489 21/04/02,19:03:46,18,11,1, 11.9,1,1, 4.108, 10646.994, 231.697, 52696.476 21/04/02,19:03:46,19,11,1, 11.9,1,1, 4.108, 10646.967, 231.686, 52696.477 21/04/02,19:03:47,00,11,1, 11.8,1,1, 4.105, 10646.964, 231.686, 52696.477 21/04/02,19:03:47,01,11,1, 11.8,1,1, 4.105, 10646.998, 231.689, 52696.263 21/04/02,19:03:47,02,11,1, 11.8,1,1, 4.105, 10646.953, 231.709, 52696.468 21/04/02,19:03:47,03,11,1, 11.8,1,1, 4.105, 10646.976, 231.695, 52696.448 21/04/02,19:03:47,04,11,1, 11.8,1,1, 4.105, 10646.979, 231.703, 52696.455 21/04/02,19:03:47,05,11,1, 11.8,1,1, 4.105, 10646.985, 231.703, 52696.441 21/04/02,19:03:47,06,11,1, 11.8,1,1, 4.105, 10646.988, 231.677, 52696.511 21/04/02,19:03:47,07,11,1, 11.8,1,1, 4.105, 10646.995, 231.679, 52696.397 21/04/02,19:03:47,08,11,1, 11.8,1,1, 4.105, 10646.983, 231.685, 52696.397 21/04/02,19:03:47,09,11,1, 11.8,1,1, 4.105, 10646.986, 231.677, 52696.349 21/04/02,19:03:47,10,11,1, 11.8,1,1, 4.105, 10646.990, 231.681, 52696.385 21/04/02,19:03:47,11,11,1, 11.8,1,1, 4.105, 10646.979, 231.682, 52696.362 21/04/02,19:03:47,12,11,1, 11.8,1,1, 4.105, 10647.016, 231.694, 52696.387 21/04/02,19:03:47,13,11,1, 11.8,1,1, 4.105, 10646.999, 231.722, 52696.384 21/04/02,19:03:47,14,11,1, 11.8,1,1, 4.105, 10647.000, 231.692, 52696.351 21/04/02,19:03:47,15,11,1, 11.8,1,1, 4.105, 10646.999, 231.681, 52696.372 21/04/02,19:03:47,16,11,1, 11.8,1,1, 4.105, 10647.011, 231.705, 52696.373 21/04/02,19:03:47,17,11,1, 11.8,1,1, 4.105, 10646.994, 231.696, 52696.375 21/04/02,19:03:47,18,11,1, 11.8,1,1, 4.105, 10647.013, 231.695, 52696.360 21/04/02,19:03:47,19,11,1, 11.8,1,1, 4.105, 10647.018, 231.695, 52696.373 21/04/02,19:03:48,00,11,1, 11.8,1,1, 4.104, 10647.014, 231.695, 52696.373 21/04/02,19:03:48,01,11,1, 11.8,1,1, 4.104, 10647.001, 231.706, 52696.337 21/04/02,19:03:48,02,11,1, 11.8,1,1, 4.104, 10647.024, 231.716, 52696.311 21/04/02,19:03:48,03,11,1, 11.8,1,1, 4.104, 10647.025, 231.731, 52696.319 21/04/02,19:03:48,04,11,1, 11.8,1,1, 4.104, 10647.036, 231.687, 52696.320 21/04/02,19:03:48,05,11,1, 11.8,1,1, 4.104, 10647.035, 231.688, 52696.307 21/04/02,19:03:48,06,11,1, 11.8,1,1, 4.104, 10647.025, 231.709, 52696.311 21/04/02,19:03:48,07,11,1, 11.8,1,1, 4.104, 10647.036, 231.687, 52696.303 21/04/02,19:03:48,08,11,1, 11.8,1,1, 4.104, 10647.020, 231.692, 52696.357 21/04/02,19:03:48,09,11,1, 11.8,1,1, 4.104, 10647.030, 231.685, 52696.295 21/04/02,19:03:48,10,11,1, 11.8,1,1, 4.104, 10647.013, 231.709, 52696.338 21/04/02,19:03:48,11,11,1, 11.8,1,1, 4.104, 10647.059, 231.700, 52696.190 21/04/02,19:03:48,12,11,1, 11.8,1,1, 4.104, 10647.066, 231.684, 52696.199 21/04/02,19:03:48,13,11,1, 11.8,1,1, 4.104, 10647.045, 231.703, 52696.248 21/04/02,19:03:48,14,11,1, 11.8,1,1, 4.104, 10647.025, 231.698, 52696.241 21/04/02,19:03:48,15,11,1, 11.8,1,1, 4.104, 10647.041, 231.694, 52696.259 21/04/02,19:03:48,16,11,1, 11.8,1,1, 4.104, 10647.046, 231.676, 52696.184 21/04/02,19:03:48,17,11,1, 11.8,1,1, 4.104, 10647.045, 231.694, 52696.206 21/04/02,19:03:48,18,11,1, 11.8,1,1, 4.104, 10647.044, 231.688, 52696.193 21/04/02,19:03:48,19,11,1, 11.8,1,1, 4.104, 10647.046, 231.682, 52696.184 21/04/02,19:03:49,00,11,1, 11.8,1,1, 4.107, 10647.039, 231.682, 52696.184 21/04/02,19:03:49,01,11,1, 11.8,1,1, 4.107, 10647.047, 231.718, 52696.206 21/04/02,19:03:49,02,11,1, 11.8,1,1, 4.107, 10647.040, 231.718, 52696.183 21/04/02,19:03:49,03,11,1, 11.8,1,1, 4.107, 10647.053, 231.709, 52696.136 21/04/02,19:03:49,04,11,1, 11.8,1,1, 4.107, 10647.053, 231.704, 52696.141 21/04/02,19:03:49,05,11,1, 11.8,1,1, 4.107, 10647.025, 231.718, 52696.131 21/04/02,19:03:49,06,11,1, 11.8,1,1, 4.107, 10647.080, 231.717, 52696.099 21/04/02,19:03:49,07,11,1, 11.8,1,1, 4.107, 10647.041, 231.690, 52696.104 21/04/02,19:03:49,08,11,1, 11.8,1,1, 4.107, 10647.053, 231.707, 52696.121 21/04/02,19:03:49,09,11,1, 11.8,1,1, 4.107, 10647.066, 231.711, 52696.104 21/04/02,19:03:49,10,11,1, 11.8,1,1, 4.107, 10647.093, 231.714, 52696.101 21/04/02,19:03:49,11,11,1, 11.8,1,1, 4.107, 10647.083, 231.702, 52696.128 21/04/02,19:03:49,12,11,1, 11.8,1,1, 4.107, 10647.063, 231.705, 52696.081 21/04/02,19:03:49,13,11,1, 11.8,1,1, 4.107, 10647.070, 231.686, 52696.066 21/04/02,19:03:49,14,11,1, 11.8,1,1, 4.107, 10647.062, 231.714, 52696.052 21/04/02,19:03:49,15,11,1, 11.8,1,1, 4.107, 10647.085, 231.703, 52696.083 21/04/02,19:03:49,16,11,1, 11.8,1,1, 4.107, 10647.110, 231.714, 52696.070 21/04/02,19:03:49,17,11,1, 11.8,1,1, 4.107, 10647.082, 231.707, 52696.081 21/04/02,19:03:49,18,11,1, 11.8,1,1, 4.107, 10647.086, 231.719, 52696.057 21/04/02,19:03:49,19,11,1, 11.8,1,1, 4.107, 10647.107, 231.714, 52696.056 21/04/02,19:03:50,00,11,1, 11.7,1,1, 4.108, 10647.106, 231.714, 52696.056 21/04/02,19:03:50,01,11,1, 11.7,1,1, 4.108, 10647.089, 231.695, 52696.051 21/04/02,19:03:50,02,11,1, 11.7,1,1, 4.108, 10647.071, 231.698, 52696.043 21/04/02,19:03:50,03,11,1, 11.7,1,1, 4.108, 10647.086, 231.703, 52696.031 21/04/02,19:03:50,04,11,1, 11.7,1,1, 4.108, 10647.093, 231.673, 52696.018 21/04/02,19:03:50,05,11,1, 11.7,1,1, 4.108, 10647.092, 231.712, 52696.026 21/04/02,19:03:50,06,11,1, 11.7,1,1, 4.108, 10647.111, 231.674, 52695.998 21/04/02,19:03:50,07,11,1, 11.7,1,1, 4.108, 10647.116, 231.711, 52695.979 21/04/02,19:03:50,08,11,1, 11.7,1,1, 4.108, 10647.101, 231.709, 52695.994 21/04/02,19:03:50,09,11,1, 11.7,1,1, 4.108, 10647.080, 231.700, 52695.933 21/04/02,19:03:50,10,11,1, 11.7,1,1, 4.108, 10647.105, 231.706, 52695.977 21/04/02,19:03:50,11,11,1, 11.7,1,1, 4.108, 10647.114, 231.692, 52695.964 21/04/02,19:03:50,12,11,1, 11.7,1,1, 4.108, 10647.122, 231.686, 52695.947 21/04/02,19:03:50,13,11,1, 11.7,1,1, 4.108, 10647.118, 231.703, 52695.989 21/04/02,19:03:50,14,11,1, 11.7,1,1, 4.108, 10647.090, 231.684, 52695.900 21/04/02,19:03:50,15,11,1, 11.7,1,1, 4.108, 10647.111, 231.709, 52695.954 21/04/02,19:03:50,16,11,1, 11.7,1,1, 4.108, 10647.144, 231.701, 52695.909 21/04/02,19:03:50,17,11,1, 11.7,1,1, 4.108, 10647.139, 231.722, 52695.905 21/04/02,19:03:50,18,11,1, 11.7,1,1, 4.108, 10647.124, 231.695, 52695.876 21/04/02,19:03:50,19,11,1, 11.7,1,1, 4.108, 10647.141, 231.693, 52695.898 21/04/02,19:03:51,00,11,1, 11.9,1,1, 4.109, 10647.140, 231.693, 52695.898 21/04/02,19:03:51,01,11,1, 11.9,1,1, 4.109, 10647.129, 231.672, 52695.891 21/04/02,19:03:51,02,11,1, 11.9,1,1, 4.109, 10647.136, 231.678, 52695.874 21/04/02,19:03:51,03,11,1, 11.9,1,1, 4.109, 10647.136, 231.674, 52695.828 21/04/02,19:03:51,04,11,1, 11.9,1,1, 4.109, 10647.151, 231.684, 52695.908 21/04/02,19:03:51,05,11,1, 11.9,1,1, 4.109, 10647.150, 231.685, 52695.858 21/04/02,19:03:51,06,11,1, 11.9,1,1, 4.109, 10647.139, 231.673, 52695.851 21/04/02,19:03:51,07,11,1, 11.9,1,1, 4.109, 10647.142, 231.675, 52695.826 21/04/02,19:03:51,08,11,1, 11.9,1,1, 4.109, 10647.157, 231.671, 52695.843 21/04/02,19:03:51,09,11,1, 11.9,1,1, 4.109, 10647.167, 231.695, 52695.830 21/04/02,19:03:51,10,11,1, 11.9,1,1, 4.109, 10647.156, 231.689, 52695.788 21/04/02,19:03:51,11,11,1, 11.9,1,1, 4.109, 10647.165, 231.669, 52695.768 21/04/02,19:03:51,12,11,1, 11.9,1,1, 4.109, 10647.163, 231.695, 52695.781 21/04/02,19:03:51,13,11,1, 11.9,1,1, 4.109, 10647.164, 231.684, 52695.792 21/04/02,19:03:51,14,11,1, 11.9,1,1, 4.109, 10647.157, 231.669, 52695.765 21/04/02,19:03:51,15,11,1, 11.9,1,1, 4.109, 10647.184, 231.657, 52695.764 21/04/02,19:03:51,16,11,1, 11.9,1,1, 4.109, 10647.164, 231.660, 52695.735 21/04/02,19:03:51,17,11,1, 11.9,1,1, 4.109, 10647.153, 231.641, 52695.757 21/04/02,19:03:51,18,11,1, 11.9,1,1, 4.109, 10647.199, 231.660, 52695.751 21/04/02,19:03:51,19,11,1, 11.9,1,1, 4.109, 10647.180, 231.665, 52695.735 21/04/02,19:03:52,00,11,1, 11.9,1,1, 4.108, 10647.173, 231.665, 52695.735 21/04/02,19:03:52,01,11,1, 11.9,1,1, 4.108, 10647.185, 231.657, 52695.734 21/04/02,19:03:52,02,11,1, 11.9,1,1, 4.108, 10647.186, 231.677, 52695.729 21/04/02,19:03:52,03,11,1, 11.9,1,1, 4.108, 10647.169, 231.663, 52695.717 21/04/02,19:03:52,04,11,1, 11.9,1,1, 4.108, 10647.165, 231.687, 52695.717 21/04/02,19:03:52,05,11,1, 11.9,1,1, 4.108, 10647.192, 231.681, 52695.703 21/04/02,19:03:52,06,11,1, 11.9,1,1, 4.108, 10647.216, 231.680, 52695.676 21/04/02,19:03:52,07,11,1, 11.9,1,1, 4.108, 10647.205, 231.664, 52695.694 21/04/02,19:03:52,08,11,1, 11.9,1,1, 4.108, 10647.213, 231.683, 52695.695 21/04/02,19:03:52,09,11,1, 11.9,1,1, 4.108, 10647.221, 231.676, 52695.653 21/04/02,19:03:52,10,11,1, 11.9,1,1, 4.108, 10647.192, 231.674, 52695.664 21/04/02,19:03:52,11,11,1, 11.9,1,1, 4.108, 10647.221, 231.683, 52695.675 21/04/02,19:03:52,12,11,1, 11.9,1,1, 4.108, 10647.195, 231.666, 52695.641 21/04/02,19:03:52,13,11,1, 11.9,1,1, 4.108, 10647.221, 231.633, 52695.610 21/04/02,19:03:52,14,11,1, 11.9,1,1, 4.108, 10647.213, 231.644, 52695.623 21/04/02,19:03:52,15,11,1, 11.9,1,1, 4.108, 10647.230, 231.670, 52695.615 21/04/02,19:03:52,16,11,1, 11.9,1,1, 4.108, 10647.240, 231.662, 52695.621 21/04/02,19:03:52,17,11,1, 11.9,1,1, 4.108, 10647.252, 231.669, 52695.621 21/04/02,19:03:52,18,11,1, 11.9,1,1, 4.108, 10647.241, 231.672, 52695.766 21/04/02,19:03:52,19,11,1, 11.9,1,1, 4.108, 10647.223, 231.671, 52695.529 21/04/02,19:03:53,00,11,1, 11.9,1,1, 4.107, 10647.223, 231.671, 52695.529 21/04/02,19:03:53,01,11,1, 11.9,1,1, 4.107, 10647.238, 231.672, 52695.589 21/04/02,19:03:53,02,11,1, 11.9,1,1, 4.107, 10647.262, 231.667, 52695.598 21/04/02,19:03:53,03,11,1, 11.9,1,1, 4.107, 10647.227, 231.655, 52695.614 21/04/02,19:03:53,04,11,1, 11.9,1,1, 4.107, 10647.257, 231.663, 52695.583 21/04/02,19:03:53,05,11,1, 11.9,1,1, 4.107, 10647.267, 231.667, 52695.568 21/04/02,19:03:53,06,11,1, 11.9,1,1, 4.107, 10647.278, 231.678, 52695.556 21/04/02,19:03:53,07,11,1, 11.9,1,1, 4.107, 10647.267, 231.652, 52695.541 21/04/02,19:03:53,08,11,1, 11.9,1,1, 4.107, 10647.264, 231.646, 52695.497 21/04/02,19:03:53,09,11,1, 11.9,1,1, 4.107, 10647.284, 231.656, 52695.567 21/04/02,19:03:53,10,11,1, 11.9,1,1, 4.107, 10647.288, 231.657, 52695.548 21/04/02,19:03:53,11,11,1, 11.9,1,1, 4.107, 10647.250, 231.681, 52695.558 21/04/02,19:03:53,12,11,1, 11.9,1,1, 4.107, 10647.279, 231.647, 52695.546 21/04/02,19:03:53,13,11,1, 11.9,1,1, 4.107, 10647.276, 231.644, 52695.535 21/04/02,19:03:53,14,11,1, 11.9,1,1, 4.107, 10647.285, 231.640, 52695.544 21/04/02,19:03:53,15,11,1, 11.9,1,1, 4.107, 10647.283, 231.668, 52695.556 21/04/02,19:03:53,16,11,1, 11.9,1,1, 4.107, 10647.298, 231.639, 52695.548 21/04/02,19:03:53,17,11,1, 11.9,1,1, 4.107, 10647.307, 231.657, 52695.487 21/04/02,19:03:53,18,11,1, 11.9,1,1, 4.107, 10647.298, 231.647, 52695.509 21/04/02,19:03:53,19,11,1, 11.9,1,1, 4.107, 10647.306, 231.633, 52695.529 21/04/02,19:03:54,00,11,1, 11.9,1,1, 4.108, 10647.298, 231.633, 52695.529 21/04/02,19:03:54,01,11,1, 11.9,1,1, 4.108, 10647.318, 231.641, 52695.458 21/04/02,19:03:54,02,11,1, 11.9,1,1, 4.108, 10647.321, 231.665, 52695.458 21/04/02,19:03:54,03,11,1, 11.9,1,1, 4.108, 10647.291, 231.647, 52695.462 21/04/02,19:03:54,04,11,1, 11.9,1,1, 4.108, 10647.320, 231.647, 52695.426 21/04/02,19:03:54,05,11,1, 11.9,1,1, 4.108, 10647.322, 231.632, 52695.472 21/04/02,19:03:54,06,11,1, 11.9,1,1, 4.108, 10647.297, 231.639, 52695.443 21/04/02,19:03:54,07,11,1, 11.9,1,1, 4.108, 10647.312, 231.634, 52695.420 21/04/02,19:03:54,08,11,1, 11.9,1,1, 4.108, 10647.330, 231.628, 52695.453 21/04/02,19:03:54,09,11,1, 11.9,1,1, 4.108, 10647.303, 231.634, 52695.404 21/04/02,19:03:54,10,11,1, 11.9,1,1, 4.108, 10647.330, 231.629, 52695.392 21/04/02,19:03:54,11,11,1, 11.9,1,1, 4.108, 10647.335, 231.661, 52695.358 21/04/02,19:03:54,12,11,1, 11.9,1,1, 4.108, 10647.326, 231.636, 52695.397 21/04/02,19:03:54,13,11,1, 11.9,1,1, 4.108, 10647.364, 231.645, 52695.388 21/04/02,19:03:54,14,11,1, 11.9,1,1, 4.108, 10647.335, 231.641, 52695.364 21/04/02,19:03:54,15,11,1, 11.9,1,1, 4.108, 10647.342, 231.626, 52695.352 21/04/02,19:03:54,16,11,1, 11.9,1,1, 4.108, 10647.360, 231.623, 52695.353 21/04/02,19:03:54,17,11,1, 11.9,1,1, 4.108, 10647.345, 231.617, 52695.339 21/04/02,19:03:54,18,11,1, 11.9,1,1, 4.108, 10647.348, 231.635, 52695.357 21/04/02,19:03:54,19,11,1, 11.9,1,1, 4.108, 10647.373, 231.597, 52695.324 21/04/02,19:03:55,00,11,1, 11.9,1,1, 4.105, 10647.373, 231.597, 52695.324 21/04/02,19:03:55,01,11,1, 11.9,1,1, 4.105, 10647.354, 231.635, 52695.316 21/04/02,19:03:55,02,11,1, 11.9,1,1, 4.105, 10647.356, 231.641, 52695.326 21/04/02,19:03:55,03,11,1, 11.9,1,1, 4.105, 10647.359, 231.645, 52695.285 21/04/02,19:03:55,04,11,1, 11.9,1,1, 4.105, 10647.364, 231.637, 52695.229 21/04/02,19:03:55,05,11,1, 11.9,1,1, 4.105, 10647.360, 231.624, 52695.289 21/04/02,19:03:55,06,11,1, 11.9,1,1, 4.105, 10647.380, 231.622, 52695.269 21/04/02,19:03:55,07,11,1, 11.9,1,1, 4.105, 10647.376, 231.629, 52695.274 21/04/02,19:03:55,08,11,1, 11.9,1,1, 4.105, 10647.395, 231.636, 52695.289 21/04/02,19:03:55,09,11,1, 11.9,1,1, 4.105, 10647.385, 231.654, 52695.248 21/04/02,19:03:55,10,11,1, 11.9,1,1, 4.105, 10647.368, 231.634, 52695.267 21/04/02,19:03:55,11,11,1, 11.9,1,1, 4.105, 10647.378, 231.621, 52695.244 21/04/02,19:03:55,12,11,1, 11.9,1,1, 4.105, 10647.396, 231.619, 52695.266 21/04/02,19:03:55,13,11,1, 11.9,1,1, 4.105, 10647.389, 231.636, 52695.211 21/04/02,19:03:55,14,11,1, 11.9,1,1, 4.105, 10647.403, 231.611, 52695.222 21/04/02,19:03:55,15,11,1, 11.9,1,1, 4.105, 10647.411, 231.631, 52695.182 21/04/02,19:03:55,16,11,1, 11.9,1,1, 4.105, 10647.420, 231.626, 52695.183 21/04/02,19:03:55,17,11,1, 11.9,1,1, 4.105, 10647.418, 231.628, 52695.191 21/04/02,19:03:55,18,11,1, 11.9,1,1, 4.105, 10647.421, 231.612, 52695.204 21/04/02,19:03:55,19,11,1, 11.9,1,1, 4.105, 10647.412, 231.613, 52695.205 21/04/02,19:03:56,00,11,1, 11.9,1,1, 4.106, 10647.407, 231.613, 52695.205 21/04/02,19:03:56,01,11,1, 11.9,1,1, 4.106, 10647.432, 231.632, 52695.222 21/04/02,19:03:56,02,11,1, 11.9,1,1, 4.106, 10647.453, 231.617, 52695.176 21/04/02,19:03:56,03,11,1, 11.9,1,1, 4.106, 10647.429, 231.604, 52695.158 21/04/02,19:03:56,04,11,1, 11.9,1,1, 4.106, 10647.446, 231.592, 52695.179 21/04/02,19:03:56,05,11,1, 11.9,1,1, 4.106, 10647.455, 231.601, 52695.176 21/04/02,19:03:56,06,11,1, 11.9,1,1, 4.106, 10647.438, 231.574, 52695.139 21/04/02,19:03:56,07,11,1, 11.9,1,1, 4.106, 10647.431, 231.601, 52695.164 21/04/02,19:03:56,08,11,1, 11.9,1,1, 4.106, 10647.448, 231.595, 52695.129 21/04/02,19:03:56,09,11,1, 11.9,1,1, 4.106, 10647.460, 231.622, 52695.107 21/04/02,19:03:56,10,11,1, 11.9,1,1, 4.106, 10647.476, 231.599, 52695.110 21/04/02,19:03:56,11,11,1, 11.9,1,1, 4.106, 10647.461, 231.611, 52695.105 21/04/02,19:03:56,12,11,1, 11.9,1,1, 4.106, 10647.449, 231.600, 52695.072 21/04/02,19:03:56,13,11,1, 11.9,1,1, 4.106, 10647.470, 231.608, 52695.100 21/04/02,19:03:56,14,11,1, 11.9,1,1, 4.106, 10647.477, 231.572, 52695.024 21/04/02,19:03:56,15,11,1, 11.9,1,1, 4.106, 10647.480, 231.595, 52695.050 21/04/02,19:03:56,16,11,1, 11.9,1,1, 4.106, 10647.467, 231.608, 52695.040 21/04/02,19:03:56,17,11,1, 11.9,1,1, 4.106, 10647.490, 231.600, 52695.019 21/04/02,19:03:56,18,11,1, 11.9,1,1, 4.106, 10647.454, 231.598, 52695.037 21/04/02,19:03:56,19,11,1, 11.9,1,1, 4.106, 10647.505, 231.587, 52695.013 21/04/02,19:03:57,00,11,1, 11.8,1,1, 4.104, 10647.498, 231.587, 52695.013 21/04/02,19:03:57,01,11,1, 11.8,1,1, 4.104, 10647.504, 231.594, 52695.019 21/04/02,19:03:57,02,11,1, 11.8,1,1, 4.104, 10647.491, 231.590, 52695.010 21/04/02,19:03:57,03,11,1, 11.8,1,1, 4.104, 10647.489, 231.588, 52695.009 21/04/02,19:03:57,04,11,1, 11.8,1,1, 4.104, 10647.488, 231.595, 52694.983 21/04/02,19:03:57,05,11,1, 11.8,1,1, 4.104, 10647.512, 231.585, 52694.996 21/04/02,19:03:57,06,11,1, 11.8,1,1, 4.104, 10647.521, 231.568, 52694.971 21/04/02,19:03:57,07,11,1, 11.8,1,1, 4.104, 10647.503, 231.576, 52694.968 21/04/02,19:03:57,08,11,1, 11.8,1,1, 4.104, 10647.515, 231.579, 52694.924 21/04/02,19:03:57,09,11,1, 11.8,1,1, 4.104, 10647.513, 231.567, 52694.922 21/04/02,19:03:57,10,11,1, 11.8,1,1, 4.104, 10647.515, 231.558, 52694.956 21/04/02,19:03:57,11,11,1, 11.8,1,1, 4.104, 10647.527, 231.571, 52694.938 21/04/02,19:03:57,12,11,1, 11.8,1,1, 4.104, 10647.538, 231.581, 52694.905 21/04/02,19:03:57,13,11,1, 11.8,1,1, 4.104, 10647.555, 231.580, 52694.938 21/04/02,19:03:57,14,11,1, 11.8,1,1, 4.104, 10647.543, 231.575, 52694.912 21/04/02,19:03:57,15,11,1, 11.8,1,1, 4.104, 10647.552, 231.567, 52694.893 21/04/02,19:03:57,16,11,1, 11.8,1,1, 4.104, 10647.545, 231.542, 52694.902 21/04/02,19:03:57,17,11,1, 11.8,1,1, 4.104, 10647.530, 231.588, 52694.900 21/04/02,19:03:57,18,11,1, 11.8,1,1, 4.104, 10647.536, 231.587, 52694.889 21/04/02,19:03:57,19,11,1, 11.8,1,1, 4.104, 10647.527, 231.574, 52694.881 21/04/02,19:03:58,00,12,1, 11.9,1,1, 4.104, 10647.523, 231.574, 52694.881 21/04/02,19:03:58,01,12,1, 11.9,1,1, 4.104, 10647.549, 231.550, 52694.856 21/04/02,19:03:58,02,12,1, 11.9,1,1, 4.104, 10647.566, 231.557, 52694.857 21/04/02,19:03:58,03,12,1, 11.9,1,1, 4.104, 10647.573, 231.582, 52694.866 21/04/02,19:03:58,04,12,1, 11.9,1,1, 4.104, 10647.570, 231.562, 52694.813 21/04/02,19:03:58,05,12,1, 11.9,1,1, 4.104, 10647.569, 231.562, 52694.843 21/04/02,19:03:58,06,12,1, 11.9,1,1, 4.104, 10647.554, 231.538, 52694.942 21/04/02,19:03:58,07,12,1, 11.9,1,1, 4.104, 10647.599, 231.551, 52694.747 21/04/02,19:03:58,08,12,1, 11.9,1,1, 4.104, 10647.601, 231.536, 52694.781 21/04/02,19:03:58,09,12,1, 11.9,1,1, 4.104, 10647.593, 231.560, 52694.754 21/04/02,19:03:58,10,12,1, 11.9,1,1, 4.104, 10647.564, 231.551, 52694.759 21/04/02,19:03:58,11,12,1, 11.9,1,1, 4.104, 10647.597, 231.553, 52694.796 21/04/02,19:03:58,12,12,1, 11.9,1,1, 4.104, 10647.583, 231.572, 52694.769 21/04/02,19:03:58,13,12,1, 11.9,1,1, 4.104, 10647.611, 231.564, 52694.746 21/04/02,19:03:58,14,12,1, 11.9,1,1, 4.104, 10647.624, 231.543, 52694.748 21/04/02,19:03:58,15,12,1, 11.9,1,1, 4.104, 10647.612, 231.538, 52694.744 21/04/02,19:03:58,16,12,1, 11.9,1,1, 4.104, 10647.617, 231.534, 52694.763 21/04/02,19:03:58,17,12,1, 11.9,1,1, 4.104, 10647.610, 231.547, 52694.730 21/04/02,19:03:58,18,12,1, 11.9,1,1, 4.104, 10647.602, 231.539, 52694.722 21/04/02,19:03:58,19,12,1, 11.9,1,1, 4.104, 10647.602, 231.553, 52694.739 21/04/02,19:03:59,00,12,1, 11.8,1,1, 4.105, 10647.599, 231.553, 52694.739 21/04/02,19:03:59,01,12,1, 11.8,1,1, 4.105, 10647.609, 231.533, 52694.694 21/04/02,19:03:59,02,12,1, 11.8,1,1, 4.105, 10647.632, 231.541, 52694.699 21/04/02,19:03:59,03,12,1, 11.8,1,1, 4.105, 10647.634, 231.542, 52694.661 21/04/02,19:03:59,04,12,1, 11.8,1,1, 4.105, 10647.627, 231.551, 52694.690 21/04/02,19:03:59,05,12,1, 11.8,1,1, 4.105, 10647.659, 231.532, 52694.647 21/04/02,19:03:59,06,12,1, 11.8,1,1, 4.105, 10647.639, 231.542, 52694.648 21/04/02,19:03:59,07,12,1, 11.8,1,1, 4.105, 10647.639, 231.559, 52694.667 21/04/02,19:03:59,08,12,1, 11.8,1,1, 4.105, 10647.652, 231.559, 52694.636 21/04/02,19:03:59,09,12,1, 11.8,1,1, 4.105, 10647.646, 231.558, 52694.641 21/04/02,19:03:59,10,12,1, 11.8,1,1, 4.105, 10647.644, 231.552, 52694.643 21/04/02,19:03:59,11,12,1, 11.8,1,1, 4.105, 10647.660, 231.520, 52694.626 21/04/02,19:03:59,12,12,1, 11.8,1,1, 4.105, 10647.636, 231.556, 52694.638 21/04/02,19:03:59,13,12,1, 11.8,1,1, 4.105, 10647.660, 231.531, 52694.594 21/04/02,19:03:59,14,12,1, 11.8,1,1, 4.105, 10647.670, 231.540, 52694.627 21/04/02,19:03:59,15,12,1, 11.8,1,1, 4.105, 10647.655, 231.547, 52694.616 21/04/02,19:03:59,16,12,1, 11.8,1,1, 4.105, 10647.654, 231.530, 52694.613 21/04/02,19:03:59,17,12,1, 11.8,1,1, 4.105, 10647.684, 231.552, 52694.599 21/04/02,19:03:59,18,12,1, 11.8,1,1, 4.105, 10647.675, 231.548, 52694.613 21/04/02,19:03:59,19,12,1, 11.8,1,1, 4.105, 10647.655, 231.521, 52694.578 21/04/02,19:04:00,00,11,1, 11.9,1,1, 4.105, 10647.649, 231.521, 52694.578 21/04/02,19:04:00,01,11,1, 11.9,1,1, 4.105, 10647.691, 231.551, 52694.559 21/04/02,19:04:00,02,11,1, 11.9,1,1, 4.105, 10647.663, 231.524, 52694.555 21/04/02,19:04:00,03,11,1, 11.9,1,1, 4.105, 10647.667, 231.527, 52694.542 21/04/02,19:04:00,04,11,1, 11.9,1,1, 4.105, 10647.696, 231.528, 52694.563 21/04/02,19:04:00,05,11,1, 11.9,1,1, 4.105, 10647.696, 231.540, 52694.562 21/04/02,19:04:00,06,11,1, 11.9,1,1, 4.105, 10647.690, 231.518, 52694.516 21/04/02,19:04:00,07,11,1, 11.9,1,1, 4.105, 10647.684, 231.503, 52694.550 21/04/02,19:04:00,08,11,1, 11.9,1,1, 4.105, 10647.664, 231.498, 52694.543 21/04/02,19:04:00,09,11,1, 11.9,1,1, 4.105, 10647.699, 231.518, 52694.507 21/04/02,19:04:00,10,11,1, 11.9,1,1, 4.105, 10647.699, 231.490, 52694.550 21/04/02,19:04:00,11,11,1, 11.9,1,1, 4.105, 10647.711, 231.527, 52694.562 21/04/02,19:04:00,12,11,1, 11.9,1,1, 4.105, 10647.691, 231.514, 52694.530 21/04/02,19:04:00,13,11,1, 11.9,1,1, 4.105, 10647.707, 231.513, 52694.502 21/04/02,19:04:00,14,11,1, 11.9,1,1, 4.105, 10647.711, 231.510, 52694.501 21/04/02,19:04:00,15,11,1, 11.9,1,1, 4.105, 10647.695, 231.511, 52694.480 21/04/02,19:04:00,16,11,1, 11.9,1,1, 4.105, 10647.712, 231.531, 52694.460 21/04/02,19:04:00,17,11,1, 11.9,1,1, 4.105, 10647.737, 231.524, 52694.459 21/04/02,19:04:00,18,11,1, 11.9,1,1, 4.105, 10647.697, 231.515, 52694.470 21/04/02,19:04:00,19,11,1, 11.9,1,1, 4.105, 10647.711, 231.526, 52694.455 21/04/02,19:04:01,00,11,1, 11.8,1,1, 4.106, 10647.707, 231.526, 52694.455 21/04/02,19:04:01,01,11,1, 11.8,1,1, 4.106, 10647.730, 231.512, 52694.443 21/04/02,19:04:01,02,11,1, 11.8,1,1, 4.106, 10647.736, 231.498, 52694.447 21/04/02,19:04:01,03,11,1, 11.8,1,1, 4.106, 10647.726, 231.501, 52694.421 21/04/02,19:04:01,04,11,1, 11.8,1,1, 4.106, 10647.720, 231.515, 52694.391 21/04/02,19:04:01,05,11,1, 11.8,1,1, 4.106, 10647.740, 231.512, 52694.382 21/04/02,19:04:01,06,11,1, 11.8,1,1, 4.106, 10647.743, 231.488, 52694.372 21/04/02,19:04:01,07,11,1, 11.8,1,1, 4.106, 10647.767, 231.513, 52694.362 21/04/02,19:04:01,08,11,1, 11.8,1,1, 4.106, 10647.730, 231.491, 52694.330 21/04/02,19:04:01,09,11,1, 11.8,1,1, 4.106, 10647.797, 231.513, 52694.270 21/04/02,19:04:01,10,11,1, 11.8,1,1, 4.106, 10647.709, 231.517, 52694.395 21/04/02,19:04:01,11,11,1, 11.8,1,1, 4.106, 10647.761, 231.482, 52694.195 21/04/02,19:04:01,12,11,1, 11.8,1,1, 4.106, 10647.750, 231.507, 52694.342 21/04/02,19:04:01,13,11,1, 11.8,1,1, 4.106, 10647.731, 231.507, 52694.369 21/04/02,19:04:01,14,11,1, 11.8,1,1, 4.106, 10647.754, 231.481, 52694.364 21/04/02,19:04:01,15,11,1, 11.8,1,1, 4.106, 10647.754, 231.494, 52694.337 21/04/02,19:04:01,16,11,1, 11.8,1,1, 4.106, 10647.767, 231.498, 52694.372 21/04/02,19:04:01,17,11,1, 11.8,1,1, 4.106, 10647.785, 231.478, 52694.200 21/04/02,19:04:01,18,11,1, 11.8,1,1, 4.106, 10647.775, 231.485, 52694.337 21/04/02,19:04:01,19,11,1, 11.8,1,1, 4.106, 10647.763, 231.492, 52694.349 21/04/02,19:04:02,00,11,1, 11.9,1,1, 4.105, 10647.757, 231.492, 52694.349 21/04/02,19:04:02,01,11,1, 11.9,1,1, 4.105, 10647.785, 231.503, 52694.309 21/04/02,19:04:02,02,11,1, 11.9,1,1, 4.105, 10647.787, 231.453, 52693.975 21/04/02,19:04:02,03,11,1, 11.9,1,1, 4.105, 10647.753, 231.497, 52694.298 21/04/02,19:04:02,04,11,1, 11.9,1,1, 4.105, 10647.766, 231.479, 52694.351 21/04/02,19:04:02,05,11,1, 11.9,1,1, 4.105, 10647.777, 231.492, 52694.295 21/04/02,19:04:02,06,11,1, 11.9,1,1, 4.105, 10647.771, 231.492, 52694.229 21/04/02,19:04:02,07,11,1, 11.9,1,1, 4.105, 10647.781, 231.474, 52694.261 21/04/02,19:04:02,08,11,1, 11.9,1,1, 4.105, 10647.803, 231.462, 52694.277 21/04/02,19:04:02,09,11,1, 11.9,1,1, 4.105, 10647.787, 231.494, 52694.242 21/04/02,19:04:02,10,11,1, 11.9,1,1, 4.105, 10647.801, 231.490, 52694.262 21/04/02,19:04:02,11,11,1, 11.9,1,1, 4.105, 10647.814, 231.463, 52694.279 21/04/02,19:04:02,12,11,1, 11.9,1,1, 4.105, 10647.812, 231.514, 52694.218 21/04/02,19:04:02,13,11,1, 11.9,1,1, 4.105, 10647.820, 231.464, 52694.197 21/04/02,19:04:02,14,11,1, 11.9,1,1, 4.105, 10647.824, 231.473, 52694.069 21/04/02,19:04:02,15,11,1, 11.9,1,1, 4.105, 10647.835, 231.487, 52694.219 21/04/02,19:04:02,16,11,1, 11.9,1,1, 4.105, 10647.840, 231.489, 52694.242 21/04/02,19:04:02,17,11,1, 11.9,1,1, 4.105, 10647.820, 231.469, 52694.123 21/04/02,19:04:02,18,11,1, 11.9,1,1, 4.105, 10647.821, 231.460, 52694.159 21/04/02,19:04:02,19,11,1, 11.9,1,1, 4.105, 10647.799, 231.447, 52694.125 21/04/02,19:04:03,00,11,1, 11.9,1,1, 4.107, 10647.790, 231.447, 52694.125 21/04/02,19:04:03,01,11,1, 11.9,1,1, 4.107, 10647.813, 231.460, 52694.136 21/04/02,19:04:03,02,11,1, 11.9,1,1, 4.107, 10647.838, 231.469, 52694.118 21/04/02,19:04:03,03,11,1, 11.9,1,1, 4.107, 10647.837, 231.479, 52694.115 21/04/02,19:04:03,04,11,1, 11.9,1,1, 4.107, 10647.840, 231.478, 52694.064 21/04/02,19:04:03,05,11,1, 11.9,1,1, 4.107, 10647.856, 231.469, 52694.089 21/04/02,19:04:03,06,11,1, 11.9,1,1, 4.107, 10647.835, 231.462, 52694.098 21/04/02,19:04:03,07,11,1, 11.9,1,1, 4.107, 10647.824, 231.486, 52694.089 21/04/02,19:04:03,08,11,1, 11.9,1,1, 4.107, 10647.861, 231.452, 52694.058 21/04/02,19:04:03,09,11,1, 11.9,1,1, 4.107, 10647.863, 231.474, 52694.046 21/04/02,19:04:03,10,11,1, 11.9,1,1, 4.107, 10647.849, 231.459, 52694.081 21/04/02,19:04:03,11,11,1, 11.9,1,1, 4.107, 10647.861, 231.471, 52694.053 21/04/02,19:04:03,12,11,1, 11.9,1,1, 4.107, 10647.861, 231.451, 52694.049 21/04/02,19:04:03,13,11,1, 11.9,1,1, 4.107, 10647.845, 231.466, 52693.982 21/04/02,19:04:03,14,11,1, 11.9,1,1, 4.107, 10647.901, 231.426, 52693.940 21/04/02,19:04:03,15,11,1, 11.9,1,1, 4.107, 10647.854, 231.459, 52693.999 21/04/02,19:04:03,16,11,1, 11.9,1,1, 4.107, 10647.861, 231.435, 52694.026 21/04/02,19:04:03,17,11,1, 11.9,1,1, 4.107, 10647.872, 231.438, 52693.983 21/04/02,19:04:03,18,11,1, 11.9,1,1, 4.107, 10647.879, 231.454, 52693.999 21/04/02,19:04:03,19,11,1, 11.9,1,1, 4.107, 10647.883, 231.457, 52693.988 21/04/02,19:04:04,00,11,1, 11.9,1,1, 4.108, 10647.882, 231.457, 52693.988 21/04/02,19:04:04,01,11,1, 11.9,1,1, 4.108, 10647.877, 231.452, 52693.962 21/04/02,19:04:04,02,11,1, 11.9,1,1, 4.108, 10647.871, 231.448, 52693.941 21/04/02,19:04:04,03,11,1, 11.9,1,1, 4.108, 10647.875, 231.446, 52693.946 21/04/02,19:04:04,04,11,1, 11.9,1,1, 4.108, 10647.874, 231.443, 52693.927 21/04/02,19:04:04,05,11,1, 11.9,1,1, 4.108, 10647.899, 231.450, 52693.961 21/04/02,19:04:04,06,11,1, 11.9,1,1, 4.108, 10647.884, 231.443, 52693.938 21/04/02,19:04:04,07,11,1, 11.9,1,1, 4.108, 10647.879, 231.447, 52693.958 21/04/02,19:04:04,08,11,1, 11.9,1,1, 4.108, 10647.892, 231.462, 52693.948 21/04/02,19:04:04,09,11,1, 11.9,1,1, 4.108, 10647.871, 231.423, 52693.915 21/04/02,19:04:04,10,11,1, 11.9,1,1, 4.108, 10647.887, 231.455, 52693.955 21/04/02,19:04:04,11,11,1, 11.9,1,1, 4.108, 10647.887, 231.432, 52693.914 21/04/02,19:04:04,12,11,1, 11.9,1,1, 4.108, 10647.859, 231.447, 52693.892 21/04/02,19:04:04,13,11,1, 11.9,1,1, 4.108, 10647.879, 231.434, 52693.897 21/04/02,19:04:04,14,11,1, 11.9,1,1, 4.108, 10647.872, 231.421, 52693.872 21/04/02,19:04:04,15,11,1, 11.9,1,1, 4.108, 10647.888, 231.435, 52693.854 21/04/02,19:04:04,16,11,1, 11.9,1,1, 4.108, 10647.893, 231.415, 52693.849 21/04/02,19:04:04,17,11,1, 11.9,1,1, 4.108, 10647.907, 231.441, 52693.879 21/04/02,19:04:04,18,11,1, 11.9,1,1, 4.108, 10647.895, 231.441, 52693.842 21/04/02,19:04:04,19,11,1, 11.9,1,1, 4.108, 10647.923, 231.420, 52693.856 21/04/02,19:04:05,00,12,1, 11.9,1,1, 4.106, 10647.916, 231.420, 52693.856 21/04/02,19:04:05,01,12,1, 11.9,1,1, 4.106, 10647.898, 231.422, 52693.809 21/04/02,19:04:05,02,12,1, 11.9,1,1, 4.106, 10647.896, 231.404, 52693.781 21/04/02,19:04:05,03,12,1, 11.9,1,1, 4.106, 10647.892, 231.404, 52693.821 21/04/02,19:04:05,04,12,1, 11.9,1,1, 4.106, 10647.921, 231.399, 52693.780 21/04/02,19:04:05,05,12,1, 11.9,1,1, 4.106, 10647.920, 231.405, 52693.760 21/04/02,19:04:05,06,12,1, 11.9,1,1, 4.106, 10647.920, 231.430, 52693.777 21/04/02,19:04:05,07,12,1, 11.9,1,1, 4.106, 10647.922, 231.410, 52693.807 21/04/02,19:04:05,08,12,1, 11.9,1,1, 4.106, 10647.920, 231.408, 52693.791 21/04/02,19:04:05,09,12,1, 11.9,1,1, 4.106, 10647.917, 231.417, 52693.779 21/04/02,19:04:05,10,12,1, 11.9,1,1, 4.106, 10647.921, 231.391, 52693.760 21/04/02,19:04:05,11,12,1, 11.9,1,1, 4.106, 10647.937, 231.399, 52693.772 21/04/02,19:04:05,12,12,1, 11.9,1,1, 4.106, 10647.925, 231.390, 52693.743 21/04/02,19:04:05,13,12,1, 11.9,1,1, 4.106, 10647.930, 231.391, 52693.760 21/04/02,19:04:05,14,12,1, 11.9,1,1, 4.106, 10647.932, 231.405, 52693.763 21/04/02,19:04:05,15,12,1, 11.9,1,1, 4.106, 10647.939, 231.405, 52693.726 21/04/02,19:04:05,16,12,1, 11.9,1,1, 4.106, 10647.933, 231.418, 52693.744 21/04/02,19:04:05,17,12,1, 11.9,1,1, 4.106, 10647.944, 231.380, 52693.744 21/04/02,19:04:05,18,12,1, 11.9,1,1, 4.106, 10647.957, 231.409, 52693.739 21/04/02,19:04:05,19,12,1, 11.9,1,1, 4.106, 10647.946, 231.390, 52693.731 21/04/02,19:04:06,00,11,1, 11.8,1,1, 4.106, 10647.941, 231.390, 52693.731 21/04/02,19:04:06,01,11,1, 11.8,1,1, 4.106, 10647.936, 231.373, 52693.699 21/04/02,19:04:06,02,11,1, 11.8,1,1, 4.106, 10647.953, 231.378, 52693.711 21/04/02,19:04:06,03,11,1, 11.8,1,1, 4.106, 10647.961, 231.391, 52693.689 21/04/02,19:04:06,04,11,1, 11.8,1,1, 4.106, 10647.958, 231.384, 52693.681 21/04/02,19:04:06,05,11,1, 11.8,1,1, 4.106, 10647.944, 231.388, 52693.678 21/04/02,19:04:06,06,11,1, 11.8,1,1, 4.106, 10647.964, 231.391, 52693.676 21/04/02,19:04:06,07,11,1, 11.8,1,1, 4.106, 10647.970, 231.358, 52693.676 21/04/02,19:04:06,08,11,1, 11.8,1,1, 4.106, 10647.949, 231.367, 52693.687 21/04/02,19:04:06,09,11,1, 11.8,1,1, 4.106, 10647.971, 231.371, 52693.620 21/04/02,19:04:06,10,11,1, 11.8,1,1, 4.106, 10647.969, 231.371, 52693.649 21/04/02,19:04:06,11,11,1, 11.8,1,1, 4.106, 10647.952, 231.340, 52693.653 21/04/02,19:04:06,12,11,1, 11.8,1,1, 4.106, 10647.959, 231.391, 52693.655 21/04/02,19:04:06,13,11,1, 11.8,1,1, 4.106, 10647.969, 231.390, 52693.621 21/04/02,19:04:06,14,11,1, 11.8,1,1, 4.106, 10647.954, 231.365, 52693.631 21/04/02,19:04:06,15,11,1, 11.8,1,1, 4.106, 10647.980, 231.387, 52693.628 21/04/02,19:04:06,16,11,1, 11.8,1,1, 4.106, 10647.976, 231.376, 52693.645 21/04/02,19:04:06,17,11,1, 11.8,1,1, 4.106, 10647.974, 231.398, 52693.622 21/04/02,19:04:06,18,11,1, 11.8,1,1, 4.106, 10647.970, 231.379, 52693.617 21/04/02,19:04:06,19,11,1, 11.8,1,1, 4.106, 10647.974, 231.397, 52693.584 21/04/02,19:04:07,00,11,1, 11.8,1,1, 4.108, 10647.974, 231.397, 52693.584 21/04/02,19:04:07,01,11,1, 11.8,1,1, 4.108, 10647.981, 231.366, 52693.576 21/04/02,19:04:07,02,11,1, 11.8,1,1, 4.108, 10647.979, 231.378, 52693.551 21/04/02,19:04:07,03,11,1, 11.8,1,1, 4.108, 10647.968, 231.367, 52693.581 21/04/02,19:04:07,04,11,1, 11.8,1,1, 4.108, 10647.949, 231.396, 52693.538 21/04/02,19:04:07,05,11,1, 11.8,1,1, 4.108, 10648.001, 231.375, 52693.564 21/04/02,19:04:07,06,11,1, 11.8,1,1, 4.108, 10647.978, 231.357, 52693.558 21/04/02,19:04:07,07,11,1, 11.8,1,1, 4.108, 10647.994, 231.371, 52693.525 21/04/02,19:04:07,08,11,1, 11.8,1,1, 4.108, 10647.980, 231.364, 52693.511 21/04/02,19:04:07,09,11,1, 11.8,1,1, 4.108, 10647.981, 231.354, 52693.520 21/04/02,19:04:07,10,11,1, 11.8,1,1, 4.108, 10647.987, 231.373, 52693.517 21/04/02,19:04:07,11,11,1, 11.8,1,1, 4.108, 10648.003, 231.364, 52693.488 21/04/02,19:04:07,12,11,1, 11.8,1,1, 4.108, 10647.998, 231.348, 52693.477 21/04/02,19:04:07,13,11,1, 11.8,1,1, 4.108, 10647.998, 231.357, 52693.468 21/04/02,19:04:07,14,11,1, 11.8,1,1, 4.108, 10648.013, 231.338, 52693.466 21/04/02,19:04:07,15,11,1, 11.8,1,1, 4.108, 10648.023, 231.375, 52693.464 21/04/02,19:04:07,16,11,1, 11.8,1,1, 4.108, 10647.996, 231.354, 52693.421 21/04/02,19:04:07,17,11,1, 11.8,1,1, 4.108, 10648.005, 231.348, 52693.423 21/04/02,19:04:07,18,11,1, 11.8,1,1, 4.108, 10647.998, 231.373, 52693.449 21/04/02,19:04:07,19,11,1, 11.8,1,1, 4.108, 10647.997, 231.361, 52693.410 21/04/02,19:04:08,00,11,1, 11.9,1,1, 4.108, 10647.991, 231.361, 52693.410 21/04/02,19:04:08,01,11,1, 11.9,1,1, 4.108, 10648.001, 231.337, 52693.431 21/04/02,19:04:08,02,11,1, 11.9,1,1, 4.108, 10648.010, 231.307, 52693.416 21/04/02,19:04:08,03,11,1, 11.9,1,1, 4.108, 10647.979, 231.340, 52693.389 21/04/02,19:04:08,04,11,1, 11.9,1,1, 4.108, 10647.984, 231.326, 52693.395 21/04/02,19:04:08,05,11,1, 11.9,1,1, 4.108, 10648.031, 231.355, 52693.382 21/04/02,19:04:08,06,11,1, 11.9,1,1, 4.108, 10648.006, 231.332, 52693.362 21/04/02,19:04:08,07,11,1, 11.9,1,1, 4.108, 10648.019, 231.335, 52693.376 21/04/02,19:04:08,08,11,1, 11.9,1,1, 4.108, 10648.000, 231.341, 52693.375 21/04/02,19:04:08,09,11,1, 11.9,1,1, 4.108, 10648.005, 231.302, 52693.316 21/04/02,19:04:08,10,11,1, 11.9,1,1, 4.108, 10647.990, 231.309, 52693.307 21/04/02,19:04:08,11,11,1, 11.9,1,1, 4.108, 10648.016, 231.316, 52693.325 21/04/02,19:04:08,12,11,1, 11.9,1,1, 4.108, 10647.993, 231.296, 52693.327 21/04/02,19:04:08,13,11,1, 11.9,1,1, 4.108, 10648.007, 231.283, 52693.294 21/04/02,19:04:08,14,11,1, 11.9,1,1, 4.108, 10648.029, 231.287, 52693.270 21/04/02,19:04:08,15,11,1, 11.9,1,1, 4.108, 10648.014, 231.295, 52693.298 21/04/02,19:04:08,16,11,1, 11.9,1,1, 4.108, 10648.038, 231.322, 52693.312 21/04/02,19:04:08,17,11,1, 11.9,1,1, 4.108, 10648.042, 231.310, 52693.306 21/04/02,19:04:08,18,11,1, 11.9,1,1, 4.108, 10648.021, 231.305, 52693.297 21/04/02,19:04:08,19,11,1, 11.9,1,1, 4.108, 10648.014, 231.289, 52693.282 21/04/02,19:04:09,00,11,1, 11.8,1,1, 4.107, 10648.007, 231.289, 52693.282 21/04/02,19:04:09,01,11,1, 11.8,1,1, 4.107, 10648.027, 231.303, 52693.291 21/04/02,19:04:09,02,11,1, 11.8,1,1, 4.107, 10648.026, 231.326, 52693.265 21/04/02,19:04:09,03,11,1, 11.8,1,1, 4.107, 10648.015, 231.310, 52693.260 21/04/02,19:04:09,04,11,1, 11.8,1,1, 4.107, 10648.021, 231.295, 52693.225 21/04/02,19:04:09,05,11,1, 11.8,1,1, 4.107, 10648.011, 231.293, 52693.245 21/04/02,19:04:09,06,11,1, 11.8,1,1, 4.107, 10648.022, 231.264, 52693.223 21/04/02,19:04:09,07,11,1, 11.8,1,1, 4.107, 10648.016, 231.287, 52693.201 21/04/02,19:04:09,08,11,1, 11.8,1,1, 4.107, 10648.050, 231.276, 52693.222 21/04/02,19:04:09,09,11,1, 11.8,1,1, 4.107, 10648.061, 231.282, 52693.200 21/04/02,19:04:09,10,11,1, 11.8,1,1, 4.107, 10648.054, 231.279, 52693.157 21/04/02,19:04:09,11,11,1, 11.8,1,1, 4.107, 10648.057, 231.295, 52693.184 21/04/02,19:04:09,12,11,1, 11.8,1,1, 4.107, 10648.061, 231.282, 52693.201 21/04/02,19:04:09,13,11,1, 11.8,1,1, 4.107, 10648.068, 231.273, 52693.204 21/04/02,19:04:09,14,11,1, 11.8,1,1, 4.107, 10648.008, 231.267, 52693.203 21/04/02,19:04:09,15,11,1, 11.8,1,1, 4.107, 10648.029, 231.276, 52693.235 21/04/02,19:04:09,16,11,1, 11.8,1,1, 4.107, 10648.040, 231.256, 52693.168 21/04/02,19:04:09,17,11,1, 11.8,1,1, 4.107, 10648.052, 231.262, 52693.160 21/04/02,19:04:09,18,11,1, 11.8,1,1, 4.107, 10648.035, 231.286, 52693.134 21/04/02,19:04:09,19,11,1, 11.8,1,1, 4.107, 10648.042, 231.240, 52693.147 21/04/02,19:04:10,00,11,1, 11.8,1,1, 4.106, 10648.041, 231.240, 52693.147 21/04/02,19:04:10,01,11,1, 11.8,1,1, 4.106, 10648.051, 231.242, 52693.077 21/04/02,19:04:10,02,11,1, 11.8,1,1, 4.106, 10648.044, 231.238, 52693.092 21/04/02,19:04:10,03,11,1, 11.8,1,1, 4.106, 10648.056, 231.218, 52693.110 21/04/02,19:04:10,04,11,1, 11.8,1,1, 4.106, 10648.033, 231.249, 52693.063 21/04/02,19:04:10,05,11,1, 11.8,1,1, 4.106, 10648.049, 231.232, 52693.055 21/04/02,19:04:10,06,11,1, 11.8,1,1, 4.106, 10648.068, 231.229, 52693.113 21/04/02,19:04:10,07,11,1, 11.8,1,1, 4.106, 10648.056, 231.242, 52693.105 21/04/02,19:04:10,08,11,1, 11.8,1,1, 4.106, 10648.091, 231.213, 52693.128 21/04/02,19:04:10,09,11,1, 11.8,1,1, 4.106, 10648.054, 231.218, 52693.046 21/04/02,19:04:10,10,11,1, 11.8,1,1, 4.106, 10648.080, 231.205, 52693.008 21/04/02,19:04:10,11,11,1, 11.8,1,1, 4.106, 10648.049, 231.217, 52693.015 21/04/02,19:04:10,12,11,1, 11.8,1,1, 4.106, 10648.061, 231.230, 52693.004 21/04/02,19:04:10,13,11,1, 11.8,1,1, 4.106, 10648.076, 231.233, 52693.006 21/04/02,19:04:10,14,11,1, 11.8,1,1, 4.106, 10648.069, 231.187, 52692.994 21/04/02,19:04:10,15,11,1, 11.8,1,1, 4.106, 10648.051, 231.202, 52692.969 21/04/02,19:04:10,16,11,1, 11.8,1,1, 4.106, 10648.094, 231.223, 52692.971 21/04/02,19:04:10,17,11,1, 11.8,1,1, 4.106, 10648.066, 231.221, 52692.972 21/04/02,19:04:10,18,11,1, 11.8,1,1, 4.106, 10648.083, 231.215, 52692.938 21/04/02,19:04:10,19,11,1, 11.8,1,1, 4.106, 10648.055, 231.207, 52692.944 21/04/02,19:04:11,00,11,1, 11.9,1,1, 4.110, 10648.049, 231.207, 52692.944 21/04/02,19:04:11,01,11,1, 11.9,1,1, 4.110, 10648.060, 231.185, 52692.898 21/04/02,19:04:11,02,11,1, 11.9,1,1, 4.110, 10648.062, 231.212, 52692.920 21/04/02,19:04:11,03,11,1, 11.9,1,1, 4.110, 10648.060, 231.215, 52692.920 21/04/02,19:04:11,04,11,1, 11.9,1,1, 4.110, 10648.077, 231.181, 52692.889 21/04/02,19:04:11,05,11,1, 11.9,1,1, 4.110, 10648.093, 231.188, 52692.879 21/04/02,19:04:11,06,11,1, 11.9,1,1, 4.110, 10648.087, 231.161, 52692.928 21/04/02,19:04:11,07,11,1, 11.9,1,1, 4.110, 10648.082, 231.165, 52692.907 21/04/02,19:04:11,08,11,1, 11.9,1,1, 4.110, 10648.094, 231.181, 52692.912 21/04/02,19:04:11,09,11,1, 11.9,1,1, 4.110, 10648.093, 231.196, 52692.878 21/04/02,19:04:11,10,11,1, 11.9,1,1, 4.110, 10648.083, 231.167, 52692.875 21/04/02,19:04:11,11,11,1, 11.9,1,1, 4.110, 10648.092, 231.167, 52692.857 21/04/02,19:04:11,12,11,1, 11.9,1,1, 4.110, 10648.092, 231.158, 52692.852 21/04/02,19:04:11,13,11,1, 11.9,1,1, 4.110, 10648.101, 231.156, 52692.842 21/04/02,19:04:11,14,11,1, 11.9,1,1, 4.110, 10648.107, 231.162, 52692.882 21/04/02,19:04:11,15,11,1, 11.9,1,1, 4.110, 10648.080, 231.148, 52692.850 21/04/02,19:04:11,16,11,1, 11.9,1,1, 4.110, 10648.100, 231.157, 52692.817 21/04/02,19:04:11,17,11,1, 11.9,1,1, 4.110, 10648.098, 231.160, 52692.818 21/04/02,19:04:11,18,11,1, 11.9,1,1, 4.110, 10648.092, 231.178, 52692.828 21/04/02,19:04:11,19,11,1, 11.9,1,1, 4.110, 10648.105, 231.124, 52692.812 21/04/02,19:04:12,00,11,1, 11.9,1,1, 4.104, 10648.099, 231.124, 52692.812 21/04/02,19:04:12,01,11,1, 11.9,1,1, 4.104, 10648.121, 231.146, 52692.803 21/04/02,19:04:12,02,11,1, 11.9,1,1, 4.104, 10648.116, 231.141, 52692.799 21/04/02,19:04:12,03,11,1, 11.9,1,1, 4.104, 10648.125, 231.112, 52692.782 21/04/02,19:04:12,04,11,1, 11.9,1,1, 4.104, 10648.105, 231.124, 52692.799 21/04/02,19:04:12,05,11,1, 11.9,1,1, 4.104, 10648.122, 231.123, 52692.790 21/04/02,19:04:12,06,11,1, 11.9,1,1, 4.104, 10648.126, 231.118, 52692.729 21/04/02,19:04:12,07,11,1, 11.9,1,1, 4.104, 10648.126, 231.136, 52692.774 21/04/02,19:04:12,08,11,1, 11.9,1,1, 4.104, 10648.124, 231.120, 52692.779 21/04/02,19:04:12,09,11,1, 11.9,1,1, 4.104, 10648.117, 231.131, 52692.759 21/04/02,19:04:12,10,11,1, 11.9,1,1, 4.104, 10648.113, 231.093, 52692.754 21/04/02,19:04:12,11,11,1, 11.9,1,1, 4.104, 10648.124, 231.105, 52692.723 21/04/02,19:04:12,12,11,1, 11.9,1,1, 4.104, 10648.134, 231.101, 52692.727 21/04/02,19:04:12,13,11,1, 11.9,1,1, 4.104, 10648.124, 231.097, 52692.717 21/04/02,19:04:12,14,11,1, 11.9,1,1, 4.104, 10648.132, 231.088, 52692.725 21/04/02,19:04:12,15,11,1, 11.9,1,1, 4.104, 10648.141, 231.099, 52692.703 21/04/02,19:04:12,16,11,1, 11.9,1,1, 4.104, 10648.119, 231.122, 52692.699 21/04/02,19:04:12,17,11,1, 11.9,1,1, 4.104, 10648.148, 231.087, 52692.711 21/04/02,19:04:12,18,11,1, 11.9,1,1, 4.104, 10648.131, 231.067, 52692.677 21/04/02,19:04:12,19,11,1, 11.9,1,1, 4.104, 10648.147, 231.083, 52692.664 21/04/02,19:04:13,00,11,1, 11.9,1,1, 4.106, 10648.141, 231.083, 52692.664 21/04/02,19:04:13,01,11,1, 11.9,1,1, 4.106, 10648.133, 231.062, 52692.665 21/04/02,19:04:13,02,11,1, 11.9,1,1, 4.106, 10648.149, 231.073, 52692.673 21/04/02,19:04:13,03,11,1, 11.9,1,1, 4.106, 10648.157, 231.079, 52692.653 21/04/02,19:04:13,04,11,1, 11.9,1,1, 4.106, 10648.155, 231.080, 52692.673 21/04/02,19:04:13,05,11,1, 11.9,1,1, 4.106, 10648.166, 231.075, 52692.651 21/04/02,19:04:13,06,11,1, 11.9,1,1, 4.106, 10648.137, 231.084, 52692.633 21/04/02,19:04:13,07,11,1, 11.9,1,1, 4.106, 10648.157, 231.068, 52692.618 21/04/02,19:04:13,08,11,1, 11.9,1,1, 4.106, 10648.149, 231.062, 52692.597 21/04/02,19:04:13,09,11,1, 11.9,1,1, 4.106, 10648.149, 231.051, 52692.603 21/04/02,19:04:13,10,11,1, 11.9,1,1, 4.106, 10648.134, 231.066, 52692.610 21/04/02,19:04:13,11,11,1, 11.9,1,1, 4.106, 10648.153, 231.041, 52692.619 21/04/02,19:04:13,12,11,1, 11.9,1,1, 4.106, 10648.150, 231.056, 52692.351 21/04/02,19:04:13,13,11,1, 11.9,1,1, 4.106, 10648.151, 231.058, 52692.626 21/04/02,19:04:13,14,11,1, 11.9,1,1, 4.106, 10648.160, 231.040, 52692.384 21/04/02,19:04:13,15,11,1, 11.9,1,1, 4.106, 10648.162, 231.060, 52692.612 21/04/02,19:04:13,16,11,1, 11.9,1,1, 4.106, 10648.157, 231.049, 52692.607 21/04/02,19:04:13,17,11,1, 11.9,1,1, 4.106, 10648.160, 231.035, 52692.571 21/04/02,19:04:13,18,11,1, 11.9,1,1, 4.106, 10648.172, 231.046, 52692.553 21/04/02,19:04:13,19,11,1, 11.9,1,1, 4.106, 10648.159, 231.033, 52692.559 21/04/02,19:04:14,00,11,1, 11.9,1,1, 4.106, 10648.158, 231.033, 52692.559 21/04/02,19:04:14,01,11,1, 11.9,1,1, 4.106, 10648.173, 231.034, 52692.548 21/04/02,19:04:14,02,11,1, 11.9,1,1, 4.106, 10648.160, 231.044, 52692.514 21/04/02,19:04:14,03,11,1, 11.9,1,1, 4.106, 10648.168, 231.052, 52692.557 21/04/02,19:04:14,04,11,1, 11.9,1,1, 4.106, 10648.170, 231.044, 52692.536 21/04/02,19:04:14,05,11,1, 11.9,1,1, 4.106, 10648.187, 231.036, 52692.468 21/04/02,19:04:14,06,11,1, 11.9,1,1, 4.106, 10648.200, 231.037, 52692.528 21/04/02,19:04:14,07,11,1, 11.9,1,1, 4.106, 10648.216, 231.034, 52692.474 21/04/02,19:04:14,08,11,1, 11.9,1,1, 4.106, 10648.172, 231.011, 52692.490 21/04/02,19:04:14,09,11,1, 11.9,1,1, 4.106, 10648.166, 231.029, 52692.454 21/04/02,19:04:14,10,11,1, 11.9,1,1, 4.106, 10648.182, 231.001, 52692.444 21/04/02,19:04:14,11,11,1, 11.9,1,1, 4.106, 10648.187, 231.008, 52692.459 21/04/02,19:04:14,12,11,1, 11.9,1,1, 4.106, 10648.188, 231.033, 52692.425 21/04/02,19:04:14,13,11,1, 11.9,1,1, 4.106, 10648.167, 231.021, 52692.438 21/04/02,19:04:14,14,11,1, 11.9,1,1, 4.106, 10648.197, 231.032, 52692.439 21/04/02,19:04:14,15,11,1, 11.9,1,1, 4.106, 10648.199, 231.010, 52692.445 21/04/02,19:04:14,16,11,1, 11.9,1,1, 4.106, 10648.201, 230.983, 52692.429 21/04/02,19:04:14,17,11,1, 11.9,1,1, 4.106, 10648.178, 230.998, 52692.392 21/04/02,19:04:14,18,11,1, 11.9,1,1, 4.106, 10648.189, 231.023, 52692.392 21/04/02,19:04:14,19,11,1, 11.9,1,1, 4.106, 10648.205, 231.014, 52692.377 21/04/02,19:04:15,00,11,1, 11.9,1,1, 4.106, 10648.199, 231.014, 52692.377 21/04/02,19:04:15,01,11,1, 11.9,1,1, 4.106, 10648.219, 231.013, 52692.361 21/04/02,19:04:15,02,11,1, 11.9,1,1, 4.106, 10648.205, 230.984, 52692.366 21/04/02,19:04:15,03,11,1, 11.9,1,1, 4.106, 10648.190, 230.978, 52692.373 21/04/02,19:04:15,04,11,1, 11.9,1,1, 4.106, 10648.183, 230.982, 52692.303 21/04/02,19:04:15,05,11,1, 11.9,1,1, 4.106, 10648.187, 230.970, 52692.373 21/04/02,19:04:15,06,11,1, 11.9,1,1, 4.106, 10648.209, 230.962, 52692.340 21/04/02,19:04:15,07,11,1, 11.9,1,1, 4.106, 10648.199, 230.955, 52692.310 21/04/02,19:04:15,08,11,1, 11.9,1,1, 4.106, 10648.228, 230.964, 52692.364 21/04/02,19:04:15,09,11,1, 11.9,1,1, 4.106, 10648.202, 230.955, 52692.316 21/04/02,19:04:15,10,11,1, 11.9,1,1, 4.106, 10648.209, 230.975, 52692.302 21/04/02,19:04:15,11,11,1, 11.9,1,1, 4.106, 10648.206, 230.932, 52692.308 21/04/02,19:04:15,12,11,1, 11.9,1,1, 4.106, 10648.201, 230.948, 52692.302 21/04/02,19:04:15,13,11,1, 11.9,1,1, 4.106, 10648.212, 230.954, 52692.271 21/04/02,19:04:15,14,11,1, 11.9,1,1, 4.106, 10648.216, 230.930, 52692.255 21/04/02,19:04:15,15,11,1, 11.9,1,1, 4.106, 10648.222, 230.946, 52692.276 21/04/02,19:04:15,16,11,1, 11.9,1,1, 4.106, 10648.217, 230.925, 52692.232 21/04/02,19:04:15,17,11,1, 11.9,1,1, 4.106, 10648.220, 230.944, 52692.242 21/04/02,19:04:15,18,11,1, 11.9,1,1, 4.106, 10648.233, 230.932, 52692.256 21/04/02,19:04:15,19,11,1, 11.9,1,1, 4.106, 10648.229, 230.948, 52692.224 21/04/02,19:04:16,00,11,1, 11.7,1,1, 4.103, 10648.224, 230.948, 52692.224 21/04/02,19:04:16,01,11,1, 11.7,1,1, 4.103, 10648.222, 230.950, 52692.214 21/04/02,19:04:16,02,11,1, 11.7,1,1, 4.103, 10648.196, 230.920, 52692.200 21/04/02,19:04:16,03,11,1, 11.7,1,1, 4.103, 10648.244, 230.933, 52692.208 21/04/02,19:04:16,04,11,1, 11.7,1,1, 4.103, 10648.229, 230.915, 52692.208 21/04/02,19:04:16,05,11,1, 11.7,1,1, 4.103, 10648.227, 230.897, 52692.203 21/04/02,19:04:16,06,11,1, 11.7,1,1, 4.103, 10648.244, 230.907, 52692.187 21/04/02,19:04:16,07,11,1, 11.7,1,1, 4.103, 10648.231, 230.909, 52692.175 21/04/02,19:04:16,08,11,1, 11.7,1,1, 4.103, 10648.246, 230.892, 52692.161 21/04/02,19:04:16,09,11,1, 11.7,1,1, 4.103, 10648.243, 230.914, 52692.099 21/04/02,19:04:16,10,11,1, 11.7,1,1, 4.103, 10648.241, 230.899, 52692.139 21/04/02,19:04:16,11,11,1, 11.7,1,1, 4.103, 10648.239, 230.915, 52692.137 21/04/02,19:04:16,12,11,1, 11.7,1,1, 4.103, 10648.232, 230.920, 52692.135 21/04/02,19:04:16,13,11,1, 11.7,1,1, 4.103, 10648.244, 230.884, 52692.109 21/04/02,19:04:16,14,11,1, 11.7,1,1, 4.103, 10648.234, 230.868, 52692.135 21/04/02,19:04:16,15,11,1, 11.7,1,1, 4.103, 10648.232, 230.847, 52692.079 21/04/02,19:04:16,16,11,1, 11.7,1,1, 4.103, 10648.240, 230.875, 52692.101 21/04/02,19:04:16,17,11,1, 11.7,1,1, 4.103, 10648.252, 230.875, 52692.081 21/04/02,19:04:16,18,11,1, 11.7,1,1, 4.103, 10648.249, 230.868, 52692.063 21/04/02,19:04:16,19,11,1, 11.7,1,1, 4.103, 10648.258, 230.886, 52692.043 21/04/02,19:04:17,00,11,1, 11.9,1,1, 4.105, 10648.258, 230.886, 52692.043 21/04/02,19:04:17,01,11,1, 11.9,1,1, 4.105, 10648.244, 230.876, 52692.035 21/04/02,19:04:17,02,11,1, 11.9,1,1, 4.105, 10648.256, 230.846, 52692.022 21/04/02,19:04:17,03,11,1, 11.9,1,1, 4.105, 10648.251, 230.841, 52691.994 21/04/02,19:04:17,04,11,1, 11.9,1,1, 4.105, 10648.242, 230.839, 52692.009 21/04/02,19:04:17,05,11,1, 11.9,1,1, 4.105, 10648.247, 230.816, 52692.033 21/04/02,19:04:17,06,11,1, 11.9,1,1, 4.105, 10648.256, 230.829, 52692.001 21/04/02,19:04:17,07,11,1, 11.9,1,1, 4.105, 10648.261, 230.817, 52691.981 21/04/02,19:04:17,08,11,1, 11.9,1,1, 4.105, 10648.270, 230.814, 52691.975 21/04/02,19:04:17,09,11,1, 11.9,1,1, 4.105, 10648.272, 230.826, 52691.975 21/04/02,19:04:17,10,11,1, 11.9,1,1, 4.105, 10648.262, 230.824, 52691.956 21/04/02,19:04:17,11,11,1, 11.9,1,1, 4.105, 10648.255, 230.814, 52691.966 21/04/02,19:04:17,12,11,1, 11.9,1,1, 4.105, 10648.301, 230.793, 52691.801 21/04/02,19:04:17,13,11,1, 11.9,1,1, 4.105, 10648.265, 230.782, 52691.941 21/04/02,19:04:17,14,11,1, 11.9,1,1, 4.105, 10648.294, 230.790, 52691.953 21/04/02,19:04:17,15,11,1, 11.9,1,1, 4.105, 10648.289, 230.788, 52691.930 21/04/02,19:04:17,16,11,1, 11.9,1,1, 4.105, 10648.261, 230.786, 52691.939 21/04/02,19:04:17,17,11,1, 11.9,1,1, 4.105, 10648.251, 230.799, 52691.918 21/04/02,19:04:17,18,11,1, 11.9,1,1, 4.105, 10648.270, 230.767, 52691.932 21/04/02,19:04:17,19,11,1, 11.9,1,1, 4.105, 10648.253, 230.763, 52691.915 21/04/02,19:04:18,00,12,1, 11.9,1,1, 4.106, 10648.249, 230.763, 52691.915 21/04/02,19:04:18,01,12,1, 11.9,1,1, 4.106, 10648.277, 230.784, 52691.912 21/04/02,19:04:18,02,12,1, 11.9,1,1, 4.106, 10648.285, 230.763, 52691.866 21/04/02,19:04:18,03,12,1, 11.9,1,1, 4.106, 10648.281, 230.770, 52691.837 21/04/02,19:04:18,04,12,1, 11.9,1,1, 4.106, 10648.267, 230.768, 52691.873 21/04/02,19:04:18,05,12,1, 11.9,1,1, 4.106, 10648.287, 230.743, 52691.861 21/04/02,19:04:18,06,12,1, 11.9,1,1, 4.106, 10648.297, 230.749, 52691.869 21/04/02,19:04:18,07,12,1, 11.9,1,1, 4.106, 10648.275, 230.742, 52691.823 21/04/02,19:04:18,08,12,1, 11.9,1,1, 4.106, 10648.278, 230.740, 52691.818 21/04/02,19:04:18,09,12,1, 11.9,1,1, 4.106, 10648.268, 230.740, 52691.816 21/04/02,19:04:18,10,12,1, 11.9,1,1, 4.106, 10648.281, 230.726, 52691.813 21/04/02,19:04:18,11,12,1, 11.9,1,1, 4.106, 10648.285, 230.738, 52691.820 21/04/02,19:04:18,12,12,1, 11.9,1,1, 4.106, 10648.296, 230.742, 52691.926 21/04/02,19:04:18,13,12,1, 11.9,1,1, 4.106, 10648.311, 230.713, 52691.796 21/04/02,19:04:18,14,12,1, 11.9,1,1, 4.106, 10648.287, 230.724, 52691.828 21/04/02,19:04:18,15,12,1, 11.9,1,1, 4.106, 10648.302, 230.704, 52691.792 21/04/02,19:04:18,16,12,1, 11.9,1,1, 4.106, 10648.299, 230.685, 52691.774 21/04/02,19:04:18,17,12,1, 11.9,1,1, 4.106, 10648.313, 230.711, 52691.709 21/04/02,19:04:18,18,12,1, 11.9,1,1, 4.106, 10648.247, 230.706, 52691.728 21/04/02,19:04:18,19,12,1, 11.9,1,1, 4.106, 10648.290, 230.705, 52691.712 21/04/02,19:04:19,00,11,1, 11.9,1,1, 4.107, 10648.283, 230.705, 52691.712 21/04/02,19:04:19,01,11,1, 11.9,1,1, 4.107, 10648.291, 230.714, 52691.676 21/04/02,19:04:19,02,11,1, 11.9,1,1, 4.107, 10648.298, 230.704, 52691.706 21/04/02,19:04:19,03,11,1, 11.9,1,1, 4.107, 10648.299, 230.684, 52691.703 21/04/02,19:04:19,04,11,1, 11.9,1,1, 4.107, 10648.274, 230.713, 52691.669 21/04/02,19:04:19,05,11,1, 11.9,1,1, 4.107, 10648.314, 230.688, 52691.676 21/04/02,19:04:19,06,11,1, 11.9,1,1, 4.107, 10648.285, 230.679, 52691.676 21/04/02,19:04:19,07,11,1, 11.9,1,1, 4.107, 10648.273, 230.694, 52691.685 21/04/02,19:04:19,08,11,1, 11.9,1,1, 4.107, 10648.306, 230.698, 52691.681 21/04/02,19:04:19,09,11,1, 11.9,1,1, 4.107, 10648.297, 230.673, 52691.646 21/04/02,19:04:19,10,11,1, 11.9,1,1, 4.107, 10648.303, 230.675, 52691.649 21/04/02,19:04:19,11,11,1, 11.9,1,1, 4.107, 10648.307, 230.694, 52691.782 21/04/02,19:04:19,12,11,1, 11.9,1,1, 4.107, 10648.320, 230.663, 52691.581 21/04/02,19:04:19,13,11,1, 11.9,1,1, 4.107, 10648.314, 230.662, 52691.590 21/04/02,19:04:19,14,11,1, 11.9,1,1, 4.107, 10648.322, 230.643, 52691.595 21/04/02,19:04:19,15,11,1, 11.9,1,1, 4.107, 10648.321, 230.639, 52691.585 21/04/02,19:04:19,16,11,1, 11.9,1,1, 4.107, 10648.294, 230.640, 52691.587 21/04/02,19:04:19,17,11,1, 11.9,1,1, 4.107, 10648.314, 230.643, 52691.578 21/04/02,19:04:19,18,11,1, 11.9,1,1, 4.107, 10648.315, 230.626, 52691.598 21/04/02,19:04:19,19,11,1, 11.9,1,1, 4.107, 10648.294, 230.648, 52691.550 21/04/02,19:04:20,00,11,1, 11.8,1,1, 4.110, 10648.291, 230.648, 52691.550 21/04/02,19:04:20,01,11,1, 11.8,1,1, 4.110, 10648.313, 230.633, 52691.555 21/04/02,19:04:20,02,11,1, 11.8,1,1, 4.110, 10648.313, 230.621, 52691.525 21/04/02,19:04:20,03,11,1, 11.8,1,1, 4.110, 10648.324, 230.613, 52691.532 21/04/02,19:04:20,04,11,1, 11.8,1,1, 4.110, 10648.302, 230.634, 52691.492 21/04/02,19:04:20,05,11,1, 11.8,1,1, 4.110, 10648.300, 230.611, 52691.495 21/04/02,19:04:20,06,11,1, 11.8,1,1, 4.110, 10648.309, 230.591, 52691.467 21/04/02,19:04:20,07,11,1, 11.8,1,1, 4.110, 10648.294, 230.621, 52691.502 21/04/02,19:04:20,08,11,1, 11.8,1,1, 4.110, 10648.317, 230.598, 52691.547 21/04/02,19:04:20,09,11,1, 11.8,1,1, 4.110, 10648.307, 230.593, 52691.500 21/04/02,19:04:20,10,11,1, 11.8,1,1, 4.110, 10648.321, 230.602, 52691.432 21/04/02,19:04:20,11,11,1, 11.8,1,1, 4.110, 10648.308, 230.588, 52691.466 21/04/02,19:04:20,12,11,1, 11.8,1,1, 4.110, 10648.327, 230.591, 52691.495 21/04/02,19:04:20,13,11,1, 11.8,1,1, 4.110, 10648.303, 230.584, 52691.465 21/04/02,19:04:20,14,11,1, 11.8,1,1, 4.110, 10648.326, 230.588, 52691.420 21/04/02,19:04:20,15,11,1, 11.8,1,1, 4.110, 10648.309, 230.582, 52691.327 21/04/02,19:04:20,16,11,1, 11.8,1,1, 4.110, 10648.327, 230.575, 52691.490 21/04/02,19:04:20,17,11,1, 11.8,1,1, 4.110, 10648.335, 230.566, 52691.439 21/04/02,19:04:20,18,11,1, 11.8,1,1, 4.110, 10648.304, 230.582, 52691.442 21/04/02,19:04:20,19,11,1, 11.8,1,1, 4.110, 10648.314, 230.578, 52691.450 21/04/02,19:04:21,00,11,1, 11.9,1,1, 4.104, 10648.308, 230.578, 52691.450 21/04/02,19:04:21,01,11,1, 11.9,1,1, 4.104, 10648.314, 230.550, 52691.412 21/04/02,19:04:21,02,11,1, 11.9,1,1, 4.104, 10648.321, 230.524, 52691.364 21/04/02,19:04:21,03,11,1, 11.9,1,1, 4.104, 10648.329, 230.536, 52691.406 21/04/02,19:04:21,04,11,1, 11.9,1,1, 4.104, 10648.317, 230.521, 52691.385 21/04/02,19:04:21,05,11,1, 11.9,1,1, 4.104, 10648.304, 230.551, 52691.406 21/04/02,19:04:21,06,11,1, 11.9,1,1, 4.104, 10648.303, 230.561, 52691.361 21/04/02,19:04:21,07,11,1, 11.9,1,1, 4.104, 10648.332, 230.564, 52691.352 21/04/02,19:04:21,08,11,1, 11.9,1,1, 4.104, 10648.296, 230.520, 52691.356 21/04/02,19:04:21,09,11,1, 11.9,1,1, 4.104, 10648.338, 230.525, 52691.341 21/04/02,19:04:21,10,11,1, 11.9,1,1, 4.104, 10648.288, 230.529, 52691.319 21/04/02,19:04:21,11,11,1, 11.9,1,1, 4.104, 10648.335, 230.517, 52691.313 21/04/02,19:04:21,12,11,1, 11.9,1,1, 4.104, 10648.312, 230.493, 52691.292 21/04/02,19:04:21,13,11,1, 11.9,1,1, 4.104, 10648.306, 230.505, 52691.303 21/04/02,19:04:21,14,11,1, 11.9,1,1, 4.104, 10648.316, 230.510, 52691.237 21/04/02,19:04:21,15,11,1, 11.9,1,1, 4.104, 10648.311, 230.525, 52691.275 21/04/02,19:04:21,16,11,1, 11.9,1,1, 4.104, 10648.288, 230.517, 52691.267 21/04/02,19:04:21,17,11,1, 11.9,1,1, 4.104, 10648.300, 230.504, 52691.256 21/04/02,19:04:21,18,11,1, 11.9,1,1, 4.104, 10648.319, 230.485, 52691.263 21/04/02,19:04:21,19,11,1, 11.9,1,1, 4.104, 10648.314, 230.478, 52691.254 21/04/02,19:04:22,00,11,1, 11.9,1,1, 4.106, 10648.308, 230.478, 52691.254 21/04/02,19:04:22,01,11,1, 11.9,1,1, 4.106, 10648.314, 230.456, 52691.248 21/04/02,19:04:22,02,11,1, 11.9,1,1, 4.106, 10648.318, 230.471, 52691.217 21/04/02,19:04:22,03,11,1, 11.9,1,1, 4.106, 10648.330, 230.448, 52691.203 21/04/02,19:04:22,04,11,1, 11.9,1,1, 4.106, 10648.312, 230.474, 52691.200 21/04/02,19:04:22,05,11,1, 11.9,1,1, 4.106, 10648.291, 230.468, 52691.216 21/04/02,19:04:22,06,11,1, 11.9,1,1, 4.106, 10648.328, 230.468, 52691.228 21/04/02,19:04:22,07,11,1, 11.9,1,1, 4.106, 10648.315, 230.442, 52691.175 21/04/02,19:04:22,08,11,1, 11.9,1,1, 4.106, 10648.311, 230.436, 52691.207 21/04/02,19:04:22,09,11,1, 11.9,1,1, 4.106, 10648.325, 230.418, 52691.158 21/04/02,19:04:22,10,11,1, 11.9,1,1, 4.106, 10648.328, 230.435, 52691.170 21/04/02,19:04:22,11,11,1, 11.9,1,1, 4.106, 10648.307, 230.410, 52691.160 21/04/02,19:04:22,12,11,1, 11.9,1,1, 4.106, 10648.324, 230.406, 52691.149 21/04/02,19:04:22,13,11,1, 11.9,1,1, 4.106, 10648.330, 230.424, 52691.155 21/04/02,19:04:22,14,11,1, 11.9,1,1, 4.106, 10648.333, 230.436, 52691.155 21/04/02,19:04:22,15,11,1, 11.9,1,1, 4.106, 10648.315, 230.402, 52691.114 21/04/02,19:04:22,16,11,1, 11.9,1,1, 4.106, 10648.338, 230.405, 52691.174 21/04/02,19:04:22,17,11,1, 11.9,1,1, 4.106, 10648.338, 230.402, 52691.095 21/04/02,19:04:22,18,11,1, 11.9,1,1, 4.106, 10648.327, 230.379, 52691.096 21/04/02,19:04:22,19,11,1, 11.9,1,1, 4.106, 10648.323, 230.384, 52691.107 21/04/02,19:04:23,00,12,1, 11.8,1,1, 4.108, 10648.316, 230.384, 52691.107 21/04/02,19:04:23,01,12,1, 11.8,1,1, 4.108, 10648.342, 230.379, 52691.085 21/04/02,19:04:23,02,12,1, 11.8,1,1, 4.108, 10648.321, 230.379, 52691.112 21/04/02,19:04:23,03,12,1, 11.8,1,1, 4.108, 10648.350, 230.365, 52691.102 21/04/02,19:04:23,04,12,1, 11.8,1,1, 4.108, 10648.329, 230.377, 52691.066 21/04/02,19:04:23,05,12,1, 11.8,1,1, 4.108, 10648.341, 230.373, 52691.102 21/04/02,19:04:23,06,12,1, 11.8,1,1, 4.108, 10648.312, 230.399, 52691.033 21/04/02,19:04:23,07,12,1, 11.8,1,1, 4.108, 10648.337, 230.343, 52690.922 21/04/02,19:04:23,08,12,1, 11.8,1,1, 4.108, 10648.329, 230.380, 52691.064 21/04/02,19:04:23,09,12,1, 11.8,1,1, 4.108, 10648.338, 230.370, 52690.992 21/04/02,19:04:23,10,12,1, 11.8,1,1, 4.108, 10648.348, 230.377, 52691.057 21/04/02,19:04:23,11,12,1, 11.8,1,1, 4.108, 10648.348, 230.344, 52691.029 21/04/02,19:04:23,12,12,1, 11.8,1,1, 4.108, 10648.331, 230.344, 52690.997 21/04/02,19:04:23,13,12,1, 11.8,1,1, 4.108, 10648.352, 230.353, 52691.016 21/04/02,19:04:23,14,12,1, 11.8,1,1, 4.108, 10648.344, 230.348, 52691.019 21/04/02,19:04:23,15,12,1, 11.8,1,1, 4.108, 10648.325, 230.341, 52690.976 21/04/02,19:04:23,16,12,1, 11.8,1,1, 4.108, 10648.308, 230.327, 52690.967 21/04/02,19:04:23,17,12,1, 11.8,1,1, 4.108, 10648.334, 230.315, 52690.968 21/04/02,19:04:23,18,12,1, 11.8,1,1, 4.108, 10648.331, 230.333, 52690.976 21/04/02,19:04:23,19,12,1, 11.8,1,1, 4.108, 10648.310, 230.355, 52690.946 21/04/02,19:04:24,00,11,1, 11.9,1,1, 4.108, 10648.308, 230.355, 52690.946 21/04/02,19:04:24,01,11,1, 11.9,1,1, 4.108, 10648.304, 230.310, 52690.927 21/04/02,19:04:24,02,11,1, 11.9,1,1, 4.108, 10648.323, 230.309, 52690.958 21/04/02,19:04:24,03,11,1, 11.9,1,1, 4.108, 10648.338, 230.311, 52690.904 21/04/02,19:04:24,04,11,1, 11.9,1,1, 4.108, 10648.337, 230.305, 52690.919 21/04/02,19:04:24,05,11,1, 11.9,1,1, 4.108, 10648.325, 230.327, 52690.875 21/04/02,19:04:24,06,11,1, 11.9,1,1, 4.108, 10648.334, 230.305, 52690.890 21/04/02,19:04:24,07,11,1, 11.9,1,1, 4.108, 10648.316, 230.301, 52690.887 21/04/02,19:04:24,08,11,1, 11.9,1,1, 4.108, 10648.330, 230.283, 52690.862 21/04/02,19:04:24,09,11,1, 11.9,1,1, 4.108, 10648.326, 230.305, 52690.887 21/04/02,19:04:24,10,11,1, 11.9,1,1, 4.108, 10648.291, 230.304, 52691.088 21/04/02,19:04:24,11,11,1, 11.9,1,1, 4.108, 10648.271, 230.260, 52690.921 21/04/02,19:04:24,12,11,1, 11.9,1,1, 4.108, 10648.297, 230.301, 52690.889 21/04/02,19:04:24,13,11,1, 11.9,1,1, 4.108, 10648.334, 230.288, 52690.882 21/04/02,19:04:24,14,11,1, 11.9,1,1, 4.108, 10648.337, 230.271, 52690.832 21/04/02,19:04:24,15,11,1, 11.9,1,1, 4.108, 10648.317, 230.260, 52690.798 21/04/02,19:04:24,16,11,1, 11.9,1,1, 4.108, 10648.302, 230.267, 52690.796 21/04/02,19:04:24,17,11,1, 11.9,1,1, 4.108, 10648.306, 230.301, 52690.815 21/04/02,19:04:24,18,11,1, 11.9,1,1, 4.108, 10648.319, 230.262, 52690.799 21/04/02,19:04:24,19,11,1, 11.9,1,1, 4.108, 10648.302, 230.271, 52690.753 21/04/02,19:04:25,00,11,1, 11.9,1,1, 4.105, 10648.299, 230.271, 52690.753 21/04/02,19:04:25,01,11,1, 11.9,1,1, 4.105, 10648.316, 230.251, 52690.774 21/04/02,19:04:25,02,11,1, 11.9,1,1, 4.105, 10648.327, 230.241, 52690.769 21/04/02,19:04:25,03,11,1, 11.9,1,1, 4.105, 10648.320, 230.260, 52690.741 21/04/02,19:04:25,04,11,1, 11.9,1,1, 4.105, 10648.323, 230.223, 52690.738 21/04/02,19:04:25,05,11,1, 11.9,1,1, 4.105, 10648.299, 230.244, 52690.749 21/04/02,19:04:25,06,11,1, 11.9,1,1, 4.105, 10648.319, 230.238, 52690.727 21/04/02,19:04:25,07,11,1, 11.9,1,1, 4.105, 10648.304, 230.237, 52690.745 21/04/02,19:04:25,08,11,1, 11.9,1,1, 4.105, 10648.305, 230.226, 52690.716 21/04/02,19:04:25,09,11,1, 11.9,1,1, 4.105, 10648.329, 230.230, 52690.714 21/04/02,19:04:25,10,11,1, 11.9,1,1, 4.105, 10648.294, 230.217, 52690.738 21/04/02,19:04:25,11,11,1, 11.9,1,1, 4.105, 10648.307, 230.218, 52690.731 21/04/02,19:04:25,12,11,1, 11.9,1,1, 4.105, 10648.321, 230.201, 52690.713 21/04/02,19:04:25,13,11,1, 11.9,1,1, 4.105, 10648.283, 230.210, 52690.690 21/04/02,19:04:25,14,11,1, 11.9,1,1, 4.105, 10648.305, 230.193, 52690.672 21/04/02,19:04:25,15,11,1, 11.9,1,1, 4.105, 10648.309, 230.183, 52690.655 21/04/02,19:04:25,16,11,1, 11.9,1,1, 4.105, 10648.318, 230.179, 52690.654 21/04/02,19:04:25,17,11,1, 11.9,1,1, 4.105, 10648.301, 230.216, 52690.657 21/04/02,19:04:25,18,11,1, 11.9,1,1, 4.105, 10648.323, 230.213, 52690.654 21/04/02,19:04:25,19,11,1, 11.9,1,1, 4.105, 10648.302, 230.201, 52690.645 21/04/02,19:04:26,00,10,1, 11.9,1,1, 4.103, 10648.299, 230.201, 52690.645 21/04/02,19:04:26,01,10,1, 11.9,1,1, 4.103, 10648.335, 230.200, 52690.640 21/04/02,19:04:26,02,10,1, 11.9,1,1, 4.103, 10648.302, 230.145, 52690.650 21/04/02,19:04:26,03,10,1, 11.9,1,1, 4.103, 10648.318, 230.182, 52690.608 21/04/02,19:04:26,04,10,1, 11.9,1,1, 4.103, 10648.308, 230.167, 52690.605 21/04/02,19:04:26,05,10,1, 11.9,1,1, 4.103, 10648.302, 230.182, 52690.606 21/04/02,19:04:26,06,10,1, 11.9,1,1, 4.103, 10648.286, 230.182, 52690.629 21/04/02,19:04:26,07,10,1, 11.9,1,1, 4.103, 10648.308, 230.164, 52690.625 21/04/02,19:04:26,08,10,1, 11.9,1,1, 4.103, 10648.302, 230.171, 52690.635 21/04/02,19:04:26,09,10,1, 11.9,1,1, 4.103, 10648.287, 230.167, 52690.574 21/04/02,19:04:26,10,10,1, 11.9,1,1, 4.103, 10648.286, 230.154, 52690.575 21/04/02,19:04:26,11,10,1, 11.9,1,1, 4.103, 10648.274, 230.151, 52690.553 21/04/02,19:04:26,12,10,1, 11.9,1,1, 4.103, 10648.280, 230.158, 52690.648 21/04/02,19:04:26,13,10,1, 11.9,1,1, 4.103, 10648.305, 230.144, 52690.489 21/04/02,19:04:26,14,10,1, 11.9,1,1, 4.103, 10648.311, 230.127, 52690.516 21/04/02,19:04:26,15,10,1, 11.9,1,1, 4.103, 10648.289, 230.133, 52690.500 21/04/02,19:04:26,16,10,1, 11.9,1,1, 4.103, 10648.305, 230.124, 52690.503 21/04/02,19:04:26,17,10,1, 11.9,1,1, 4.103, 10648.282, 230.140, 52690.479 21/04/02,19:04:26,18,10,1, 11.9,1,1, 4.103, 10648.282, 230.129, 52690.482 21/04/02,19:04:26,19,10,1, 11.9,1,1, 4.103, 10648.283, 230.138, 52690.481 21/04/02,19:04:27,00,10,1, 11.9,1,1, 4.103, 10648.274, 230.138, 52690.481 21/04/02,19:04:27,01,10,1, 11.9,1,1, 4.103, 10648.294, 230.115, 52690.447 21/04/02,19:04:27,02,10,1, 11.9,1,1, 4.103, 10648.285, 230.095, 52690.472 21/04/02,19:04:27,03,10,1, 11.9,1,1, 4.103, 10648.283, 230.091, 52690.489 21/04/02,19:04:27,04,10,1, 11.9,1,1, 4.103, 10648.307, 230.070, 52690.473 21/04/02,19:04:27,05,10,1, 11.9,1,1, 4.103, 10648.290, 230.091, 52690.424 21/04/02,19:04:27,06,10,1, 11.9,1,1, 4.103, 10648.278, 230.075, 52690.431 21/04/02,19:04:27,07,10,1, 11.9,1,1, 4.103, 10648.279, 230.048, 52690.426 21/04/02,19:04:27,08,10,1, 11.9,1,1, 4.103, 10648.282, 230.065, 52690.433 21/04/02,19:04:27,09,10,1, 11.9,1,1, 4.103, 10648.293, 230.038, 52690.438 21/04/02,19:04:27,10,10,1, 11.9,1,1, 4.103, 10648.282, 230.058, 52690.432 21/04/02,19:04:27,11,10,1, 11.9,1,1, 4.103, 10648.286, 230.045, 52690.414 21/04/02,19:04:27,12,10,1, 11.9,1,1, 4.103, 10648.300, 230.048, 52690.424 21/04/02,19:04:27,13,10,1, 11.9,1,1, 4.103, 10648.290, 230.042, 52690.578 21/04/02,19:04:27,14,10,1, 11.9,1,1, 4.103, 10648.269, 230.039, 52690.345 21/04/02,19:04:27,15,10,1, 11.9,1,1, 4.103, 10648.289, 230.041, 52690.342 21/04/02,19:04:27,16,10,1, 11.9,1,1, 4.103, 10648.284, 230.050, 52690.351 21/04/02,19:04:27,17,10,1, 11.9,1,1, 4.103, 10648.287, 230.045, 52690.381 21/04/02,19:04:27,18,10,1, 11.9,1,1, 4.103, 10648.289, 230.042, 52690.353 21/04/02,19:04:27,19,10,1, 11.9,1,1, 4.103, 10648.273, 230.036, 52690.373 21/04/02,19:04:28,00,10,1, 11.9,1,1, 4.105, 10648.266, 230.036, 52690.373 21/04/02,19:04:28,01,10,1, 11.9,1,1, 4.105, 10648.266, 230.024, 52690.327 21/04/02,19:04:28,02,10,1, 11.9,1,1, 4.105, 10648.258, 230.009, 52690.367 21/04/02,19:04:28,03,10,1, 11.9,1,1, 4.105, 10648.271, 230.025, 52690.311 21/04/02,19:04:28,04,10,1, 11.9,1,1, 4.105, 10648.262, 230.002, 52690.308 21/04/02,19:04:28,05,10,1, 11.9,1,1, 4.105, 10648.268, 229.996, 52690.301 21/04/02,19:04:28,06,10,1, 11.9,1,1, 4.105, 10648.259, 229.997, 52690.312 21/04/02,19:04:28,07,10,1, 11.9,1,1, 4.105, 10648.229, 229.982, 52690.321 21/04/02,19:04:28,08,10,1, 11.9,1,1, 4.105, 10648.262, 229.982, 52690.318 21/04/02,19:04:28,09,10,1, 11.9,1,1, 4.105, 10648.263, 229.983, 52690.288 21/04/02,19:04:28,10,10,1, 11.9,1,1, 4.105, 10648.259, 229.961, 52690.257 21/04/02,19:04:28,11,10,1, 11.9,1,1, 4.105, 10648.287, 229.976, 52690.266 21/04/02,19:04:28,12,10,1, 11.9,1,1, 4.105, 10648.258, 229.954, 52690.276 21/04/02,19:04:28,13,10,1, 11.9,1,1, 4.105, 10648.274, 229.975, 52690.251 21/04/02,19:04:28,14,10,1, 11.9,1,1, 4.105, 10648.263, 229.978, 52690.277 21/04/02,19:04:28,15,10,1, 11.9,1,1, 4.105, 10648.255, 229.935, 52690.267 21/04/02,19:04:28,16,10,1, 11.9,1,1, 4.105, 10648.235, 229.943, 52690.226 21/04/02,19:04:28,17,10,1, 11.9,1,1, 4.105, 10648.240, 229.917, 52690.201 21/04/02,19:04:28,18,10,1, 11.9,1,1, 4.105, 10648.286, 229.926, 52690.024 21/04/02,19:04:28,19,10,1, 11.9,1,1, 4.105, 10648.258, 229.923, 52690.198 21/04/02,19:04:29,00,10,1, 11.9,1,1, 4.106, 10648.249, 229.923, 52690.198 21/04/02,19:04:29,01,10,1, 11.9,1,1, 4.106, 10648.231, 229.917, 52690.225 21/04/02,19:04:29,02,10,1, 11.9,1,1, 4.106, 10648.253, 229.920, 52690.198 21/04/02,19:04:29,03,10,1, 11.9,1,1, 4.106, 10648.249, 229.924, 52690.194 21/04/02,19:04:29,04,10,1, 11.9,1,1, 4.106, 10648.264, 229.898, 52690.193 21/04/02,19:04:29,05,10,1, 11.9,1,1, 4.106, 10648.251, 229.910, 52690.184 21/04/02,19:04:29,06,10,1, 11.9,1,1, 4.106, 10648.259, 229.898, 52690.169 21/04/02,19:04:29,07,10,1, 11.9,1,1, 4.106, 10648.219, 229.912, 52690.165 21/04/02,19:04:29,08,10,1, 11.9,1,1, 4.106, 10648.247, 229.881, 52690.157 21/04/02,19:04:29,09,10,1, 11.9,1,1, 4.106, 10648.213, 229.906, 52690.132 21/04/02,19:04:29,10,10,1, 11.9,1,1, 4.106, 10648.238, 229.901, 52690.165 21/04/02,19:04:29,11,10,1, 11.9,1,1, 4.106, 10648.254, 229.884, 52690.094 21/04/02,19:04:29,12,10,1, 11.9,1,1, 4.106, 10648.236, 229.885, 52690.132 21/04/02,19:04:29,13,10,1, 11.9,1,1, 4.106, 10648.256, 229.874, 52690.143 21/04/02,19:04:29,14,10,1, 11.9,1,1, 4.106, 10648.247, 229.869, 52690.133 21/04/02,19:04:29,15,10,1, 11.9,1,1, 4.106, 10648.242, 229.853, 52690.100 21/04/02,19:04:29,16,10,1, 11.9,1,1, 4.106, 10648.230, 229.840, 52690.103 21/04/02,19:04:29,17,10,1, 11.9,1,1, 4.106, 10648.239, 229.829, 52690.105 21/04/02,19:04:29,18,10,1, 11.9,1,1, 4.106, 10648.259, 229.846, 52690.117 21/04/02,19:04:29,19,10,1, 11.9,1,1, 4.106, 10648.254, 229.829, 52690.092 21/04/02,19:04:30,00,12,1, 11.9,1,1, 4.101, 10648.249, 229.829, 52690.092 21/04/02,19:04:30,01,12,1, 11.9,1,1, 4.101, 10648.228, 229.839, 52690.055 21/04/02,19:04:30,02,12,1, 11.9,1,1, 4.101, 10648.238, 229.835, 52690.039 21/04/02,19:04:30,03,12,1, 11.9,1,1, 4.101, 10648.216, 229.834, 52690.059 21/04/02,19:04:30,04,12,1, 11.9,1,1, 4.101, 10648.246, 229.833, 52690.052 21/04/02,19:04:30,05,12,1, 11.9,1,1, 4.101, 10648.208, 229.821, 52690.004 21/04/02,19:04:30,06,12,1, 11.9,1,1, 4.101, 10648.249, 229.810, 52690.004 21/04/02,19:04:30,07,12,1, 11.9,1,1, 4.101, 10648.221, 229.803, 52690.023 21/04/02,19:04:30,08,12,1, 11.9,1,1, 4.101, 10648.212, 229.808, 52690.044 21/04/02,19:04:30,09,12,1, 11.9,1,1, 4.101, 10648.231, 229.803, 52689.980 21/04/02,19:04:30,10,12,1, 11.9,1,1, 4.101, 10648.207, 229.790, 52689.938 21/04/02,19:04:30,11,12,1, 11.9,1,1, 4.101, 10648.222, 229.795, 52689.968 21/04/02,19:04:30,12,12,1, 11.9,1,1, 4.101, 10648.227, 229.801, 52689.982 21/04/02,19:04:30,13,12,1, 11.9,1,1, 4.101, 10648.233, 229.772, 52689.951 21/04/02,19:04:30,14,12,1, 11.9,1,1, 4.101, 10648.208, 229.754, 52689.931 21/04/02,19:04:30,15,12,1, 11.9,1,1, 4.101, 10648.194, 229.792, 52689.930 21/04/02,19:04:30,16,12,1, 11.9,1,1, 4.101, 10648.211, 229.767, 52689.925 21/04/02,19:04:30,17,12,1, 11.9,1,1, 4.101, 10648.207, 229.796, 52689.917 21/04/02,19:04:30,18,12,1, 11.9,1,1, 4.101, 10648.194, 229.781, 52689.940 21/04/02,19:04:30,19,12,1, 11.9,1,1, 4.101, 10648.230, 229.766, 52689.877 21/04/02,19:04:31,00,11,1, 11.7,1,1, 4.108, 10648.224, 229.766, 52689.877 21/04/02,19:04:31,01,11,1, 11.7,1,1, 4.108, 10648.228, 229.754, 52689.900 21/04/02,19:04:31,02,11,1, 11.7,1,1, 4.108, 10648.197, 229.731, 52689.911 21/04/02,19:04:31,03,11,1, 11.7,1,1, 4.108, 10648.223, 229.753, 52689.865 21/04/02,19:04:31,04,11,1, 11.7,1,1, 4.108, 10648.230, 229.745, 52689.860 21/04/02,19:04:31,05,11,1, 11.7,1,1, 4.108, 10648.202, 229.740, 52689.897 21/04/02,19:04:31,06,11,1, 11.7,1,1, 4.108, 10648.237, 229.726, 52689.869 21/04/02,19:04:31,07,11,1, 11.7,1,1, 4.108, 10648.215, 229.727, 52689.879 21/04/02,19:04:31,08,11,1, 11.7,1,1, 4.108, 10648.218, 229.714, 52689.838 21/04/02,19:04:31,09,11,1, 11.7,1,1, 4.108, 10648.224, 229.714, 52689.814 21/04/02,19:04:31,10,11,1, 11.7,1,1, 4.108, 10648.231, 229.730, 52689.822 21/04/02,19:04:31,11,11,1, 11.7,1,1, 4.108, 10648.217, 229.712, 52689.784 21/04/02,19:04:31,12,11,1, 11.7,1,1, 4.108, 10648.194, 229.716, 52689.811 21/04/02,19:04:31,13,11,1, 11.7,1,1, 4.108, 10648.222, 229.698, 52689.818 21/04/02,19:04:31,14,11,1, 11.7,1,1, 4.108, 10648.201, 229.715, 52689.787 21/04/02,19:04:31,15,11,1, 11.7,1,1, 4.108, 10648.187, 229.709, 52689.794 21/04/02,19:04:31,16,11,1, 11.7,1,1, 4.108, 10648.206, 229.704, 52689.772 21/04/02,19:04:31,17,11,1, 11.7,1,1, 4.108, 10648.198, 229.692, 52689.787 21/04/02,19:04:31,18,11,1, 11.7,1,1, 4.108, 10648.213, 229.697, 52689.754 21/04/02,19:04:31,19,11,1, 11.7,1,1, 4.108, 10648.194, 229.660, 52689.751 21/04/02,19:04:32,00,11,1, 11.9,1,1, 4.106, 10648.191, 229.660, 52689.751 21/04/02,19:04:32,01,11,1, 11.9,1,1, 4.106, 10648.177, 229.676, 52689.716 21/04/02,19:04:32,02,11,1, 11.9,1,1, 4.106, 10648.205, 229.671, 52689.737 21/04/02,19:04:32,03,11,1, 11.9,1,1, 4.106, 10648.192, 229.660, 52689.707 21/04/02,19:04:32,04,11,1, 11.9,1,1, 4.106, 10648.229, 229.651, 52689.704 21/04/02,19:04:32,05,11,1, 11.9,1,1, 4.106, 10648.201, 229.667, 52689.700 21/04/02,19:04:32,06,11,1, 11.9,1,1, 4.106, 10648.201, 229.663, 52689.672 21/04/02,19:04:32,07,11,1, 11.9,1,1, 4.106, 10648.209, 229.622, 52689.676 21/04/02,19:04:32,08,11,1, 11.9,1,1, 4.106, 10648.203, 229.618, 52689.678 21/04/02,19:04:32,09,11,1, 11.9,1,1, 4.106, 10648.213, 229.616, 52689.644 21/04/02,19:04:32,10,11,1, 11.9,1,1, 4.106, 10648.196, 229.631, 52689.648 21/04/02,19:04:32,11,11,1, 11.9,1,1, 4.106, 10648.201, 229.623, 52689.629 21/04/02,19:04:32,12,11,1, 11.9,1,1, 4.106, 10648.172, 229.638, 52689.542 21/04/02,19:04:32,13,11,1, 11.9,1,1, 4.106, 10648.240, 229.612, 52689.631 21/04/02,19:04:32,14,11,1, 11.9,1,1, 4.106, 10648.213, 229.591, 52689.552 21/04/02,19:04:32,15,11,1, 11.9,1,1, 4.106, 10648.219, 229.614, 52689.601 21/04/02,19:04:32,16,11,1, 11.9,1,1, 4.106, 10648.186, 229.581, 52689.607 21/04/02,19:04:32,17,11,1, 11.9,1,1, 4.106, 10648.188, 229.583, 52689.577 21/04/02,19:04:32,18,11,1, 11.9,1,1, 4.106, 10648.190, 229.583, 52689.612 21/04/02,19:04:32,19,11,1, 11.9,1,1, 4.106, 10648.193, 229.578, 52689.586 21/04/02,19:04:33,00,11,1, 11.9,1,1, 4.103, 10648.191, 229.578, 52689.586 21/04/02,19:04:33,01,11,1, 11.9,1,1, 4.103, 10648.201, 229.571, 52689.571 21/04/02,19:04:33,02,11,1, 11.9,1,1, 4.103, 10648.201, 229.572, 52689.553 21/04/02,19:04:33,03,11,1, 11.9,1,1, 4.103, 10648.175, 229.561, 52689.550 21/04/02,19:04:33,04,11,1, 11.9,1,1, 4.103, 10648.161, 229.555, 52689.561 21/04/02,19:04:33,05,11,1, 11.9,1,1, 4.103, 10648.199, 229.537, 52689.511 21/04/02,19:04:33,06,11,1, 11.9,1,1, 4.103, 10648.209, 229.551, 52689.477 21/04/02,19:04:33,07,11,1, 11.9,1,1, 4.103, 10648.199, 229.549, 52689.490 21/04/02,19:04:33,08,11,1, 11.9,1,1, 4.103, 10648.193, 229.534, 52689.501 21/04/02,19:04:33,09,11,1, 11.9,1,1, 4.103, 10648.220, 229.527, 52689.492 21/04/02,19:04:33,10,11,1, 11.9,1,1, 4.103, 10648.201, 229.535, 52689.469 21/04/02,19:04:33,11,11,1, 11.9,1,1, 4.103, 10648.212, 229.538, 52689.510 21/04/02,19:04:33,12,11,1, 11.9,1,1, 4.103, 10648.184, 229.530, 52689.498 21/04/02,19:04:33,13,11,1, 11.9,1,1, 4.103, 10648.197, 229.526, 52689.472 21/04/02,19:04:33,14,11,1, 11.9,1,1, 4.103, 10648.208, 229.510, 52689.461 21/04/02,19:04:33,15,11,1, 11.9,1,1, 4.103, 10648.190, 229.503, 52689.474 21/04/02,19:04:33,16,11,1, 11.9,1,1, 4.103, 10648.171, 229.496, 52689.450 21/04/02,19:04:33,17,11,1, 11.9,1,1, 4.103, 10648.178, 229.503, 52689.460 21/04/02,19:04:33,18,11,1, 11.9,1,1, 4.103, 10648.184, 229.514, 52689.652 21/04/02,19:04:33,19,11,1, 11.9,1,1, 4.103, 10648.241, 229.480, 52689.409 21/04/02,19:04:34,00,11,1, 11.9,1,1, 4.106, 10648.233, 229.480, 52689.409 21/04/02,19:04:34,01,11,1, 11.9,1,1, 4.106, 10648.219, 229.440, 52689.317 21/04/02,19:04:34,02,11,1, 11.9,1,1, 4.106, 10648.195, 229.446, 52689.345 21/04/02,19:04:34,03,11,1, 11.9,1,1, 4.106, 10648.213, 229.471, 52689.323 21/04/02,19:04:34,04,11,1, 11.9,1,1, 4.106, 10648.187, 229.463, 52689.352 21/04/02,19:04:34,05,11,1, 11.9,1,1, 4.106, 10648.168, 229.457, 52689.325 21/04/02,19:04:34,06,11,1, 11.9,1,1, 4.106, 10648.189, 229.440, 52689.373 21/04/02,19:04:34,07,11,1, 11.9,1,1, 4.106, 10648.187, 229.428, 52689.350 21/04/02,19:04:34,08,11,1, 11.9,1,1, 4.106, 10648.184, 229.411, 52689.301 21/04/02,19:04:34,09,11,1, 11.9,1,1, 4.106, 10648.183, 229.436, 52689.387 21/04/02,19:04:34,10,11,1, 11.9,1,1, 4.106, 10648.188, 229.454, 52689.335 21/04/02,19:04:34,11,11,1, 11.9,1,1, 4.106, 10648.159, 229.415, 52689.305 21/04/02,19:04:34,12,11,1, 11.9,1,1, 4.106, 10648.184, 229.430, 52689.322 21/04/02,19:04:34,13,11,1, 11.9,1,1, 4.106, 10648.163, 229.410, 52689.212 21/04/02,19:04:34,14,11,1, 11.9,1,1, 4.106, 10648.153, 229.412, 52689.351 21/04/02,19:04:34,15,11,1, 11.9,1,1, 4.106, 10648.178, 229.407, 52689.274 21/04/02,19:04:34,16,11,1, 11.9,1,1, 4.106, 10648.200, 229.400, 52689.193 21/04/02,19:04:34,17,11,1, 11.9,1,1, 4.106, 10648.164, 229.427, 52689.335 21/04/02,19:04:34,18,11,1, 11.9,1,1, 4.106, 10648.172, 229.395, 52689.324 21/04/02,19:04:34,19,11,1, 11.9,1,1, 4.106, 10648.196, 229.406, 52689.270 21/04/02,19:04:35,00,11,1, 11.9,1,1, 4.108, 10648.191, 229.406, 52689.270 21/04/02,19:04:35,01,11,1, 11.9,1,1, 4.108, 10648.201, 229.397, 52689.276 21/04/02,19:04:35,02,11,1, 11.9,1,1, 4.108, 10648.210, 229.367, 52689.227 21/04/02,19:04:35,03,11,1, 11.9,1,1, 4.108, 10648.182, 229.358, 52689.239 21/04/02,19:04:35,04,11,1, 11.9,1,1, 4.108, 10648.193, 229.367, 52689.200 21/04/02,19:04:35,05,11,1, 11.9,1,1, 4.108, 10648.187, 229.364, 52689.193 21/04/02,19:04:35,06,11,1, 11.9,1,1, 4.108, 10648.178, 229.356, 52689.173 21/04/02,19:04:35,07,11,1, 11.9,1,1, 4.108, 10648.190, 229.361, 52689.224 21/04/02,19:04:35,08,11,1, 11.9,1,1, 4.108, 10648.179, 229.357, 52689.155 21/04/02,19:04:35,09,11,1, 11.9,1,1, 4.108, 10648.186, 229.354, 52689.176 21/04/02,19:04:35,10,11,1, 11.9,1,1, 4.108, 10648.188, 229.348, 52689.148 21/04/02,19:04:35,11,11,1, 11.9,1,1, 4.108, 10648.183, 229.346, 52689.139 21/04/02,19:04:35,12,11,1, 11.9,1,1, 4.108, 10648.188, 229.350, 52689.134 21/04/02,19:04:35,13,11,1, 11.9,1,1, 4.108, 10648.187, 229.327, 52689.097 21/04/02,19:04:35,14,11,1, 11.9,1,1, 4.108, 10648.181, 229.331, 52689.109 21/04/02,19:04:35,15,11,1, 11.9,1,1, 4.108, 10648.201, 229.326, 52689.145 21/04/02,19:04:35,16,11,1, 11.9,1,1, 4.108, 10648.188, 229.307, 52689.129 21/04/02,19:04:35,17,11,1, 11.9,1,1, 4.108, 10648.188, 229.305, 52689.141 21/04/02,19:04:35,18,11,1, 11.9,1,1, 4.108, 10648.211, 229.298, 52689.099 21/04/02,19:04:35,19,11,1, 11.9,1,1, 4.108, 10648.193, 229.291, 52689.063 21/04/02,19:04:36,00,10,1, 11.9,1,1, 4.104, 10648.191, 229.291, 52689.063 21/04/02,19:04:36,01,10,1, 11.9,1,1, 4.104, 10648.194, 229.302, 52689.066 21/04/02,19:04:36,02,10,1, 11.9,1,1, 4.104, 10648.209, 229.298, 52689.062 21/04/02,19:04:36,03,10,1, 11.9,1,1, 4.104, 10648.189, 229.289, 52689.075 21/04/02,19:04:36,04,10,1, 11.9,1,1, 4.104, 10648.210, 229.267, 52688.918 21/04/02,19:04:36,05,10,1, 11.9,1,1, 4.104, 10648.153, 229.249, 52689.104 21/04/02,19:04:36,06,10,1, 11.9,1,1, 4.104, 10648.187, 229.252, 52689.105 21/04/02,19:04:36,07,10,1, 11.9,1,1, 4.104, 10648.210, 229.256, 52689.033 21/04/02,19:04:36,08,10,1, 11.9,1,1, 4.104, 10648.195, 229.255, 52689.026 21/04/02,19:04:36,09,10,1, 11.9,1,1, 4.104, 10648.201, 229.241, 52688.994 21/04/02,19:04:36,10,10,1, 11.9,1,1, 4.104, 10648.186, 229.243, 52689.015 21/04/02,19:04:36,11,10,1, 11.9,1,1, 4.104, 10648.180, 229.232, 52689.017 21/04/02,19:04:36,12,10,1, 11.9,1,1, 4.104, 10648.164, 229.220, 52689.000 21/04/02,19:04:36,13,10,1, 11.9,1,1, 4.104, 10648.199, 229.232, 52688.976 21/04/02,19:04:36,14,10,1, 11.9,1,1, 4.104, 10648.190, 229.215, 52689.005 21/04/02,19:04:36,15,10,1, 11.9,1,1, 4.104, 10648.184, 229.216, 52688.966 21/04/02,19:04:36,16,10,1, 11.9,1,1, 4.104, 10648.180, 229.214, 52688.969 21/04/02,19:04:36,17,10,1, 11.9,1,1, 4.104, 10648.192, 229.188, 52688.937 21/04/02,19:04:36,18,10,1, 11.9,1,1, 4.104, 10648.218, 229.188, 52688.935 21/04/02,19:04:36,19,10,1, 11.9,1,1, 4.104, 10648.180, 229.175, 52688.918 21/04/02,19:04:37,00,11,1, 11.9,1,1, 4.106, 10648.174, 229.175, 52688.918 21/04/02,19:04:37,01,11,1, 11.9,1,1, 4.106, 10648.206, 229.150, 52688.934 21/04/02,19:04:37,02,11,1, 11.9,1,1, 4.106, 10648.200, 229.164, 52688.891 21/04/02,19:04:37,03,11,1, 11.9,1,1, 4.106, 10648.201, 229.163, 52688.886 21/04/02,19:04:37,04,11,1, 11.9,1,1, 4.106, 10648.210, 229.148, 52688.908 21/04/02,19:04:37,05,11,1, 11.9,1,1, 4.106, 10648.182, 229.136, 52688.898 21/04/02,19:04:37,06,11,1, 11.9,1,1, 4.106, 10648.218, 229.143, 52688.859 21/04/02,19:04:37,07,11,1, 11.9,1,1, 4.106, 10648.189, 229.155, 52688.848 21/04/02,19:04:37,08,11,1, 11.9,1,1, 4.106, 10648.222, 229.117, 52688.884 21/04/02,19:04:37,09,11,1, 11.9,1,1, 4.106, 10648.197, 229.113, 52688.856 21/04/02,19:04:37,10,11,1, 11.9,1,1, 4.106, 10648.224, 229.128, 52688.852 21/04/02,19:04:37,11,11,1, 11.9,1,1, 4.106, 10648.218, 229.099, 52688.848 21/04/02,19:04:37,12,11,1, 11.9,1,1, 4.106, 10648.204, 229.129, 52688.868 21/04/02,19:04:37,13,11,1, 11.9,1,1, 4.106, 10648.222, 229.127, 52688.838 21/04/02,19:04:37,14,11,1, 11.9,1,1, 4.106, 10648.208, 229.115, 52688.852 21/04/02,19:04:37,15,11,1, 11.9,1,1, 4.106, 10648.213, 229.077, 52688.801 21/04/02,19:04:37,16,11,1, 11.9,1,1, 4.106, 10648.211, 229.089, 52688.799 21/04/02,19:04:37,17,11,1, 11.9,1,1, 4.106, 10648.200, 229.089, 52688.771 21/04/02,19:04:37,18,11,1, 11.9,1,1, 4.106, 10648.210, 229.086, 52688.767 21/04/02,19:04:37,19,11,1, 11.9,1,1, 4.106, 10648.212, 229.078, 52688.785 21/04/02,19:04:38,00,10,1, 11.8,1,1, 4.104, 10648.208, 229.078, 52688.785 21/04/02,19:04:38,01,10,1, 11.8,1,1, 4.104, 10648.230, 229.095, 52688.756 21/04/02,19:04:38,02,10,1, 11.8,1,1, 4.104, 10648.202, 229.087, 52688.758 21/04/02,19:04:38,03,10,1, 11.8,1,1, 4.104, 10648.218, 229.032, 52688.717 21/04/02,19:04:38,04,10,1, 11.8,1,1, 4.104, 10648.218, 229.051, 52688.704 21/04/02,19:04:38,05,10,1, 11.8,1,1, 4.104, 10648.217, 229.032, 52688.707 21/04/02,19:04:38,06,10,1, 11.8,1,1, 4.104, 10648.205, 229.028, 52688.705 21/04/02,19:04:38,07,10,1, 11.8,1,1, 4.104, 10648.227, 229.013, 52688.715 21/04/02,19:04:38,08,10,1, 11.8,1,1, 4.104, 10648.207, 229.015, 52688.737 21/04/02,19:04:38,09,10,1, 11.8,1,1, 4.104, 10648.219, 228.996, 52688.694 21/04/02,19:04:38,10,10,1, 11.8,1,1, 4.104, 10648.222, 229.009, 52688.673 21/04/02,19:04:38,11,10,1, 11.8,1,1, 4.104, 10648.218, 229.012, 52688.692 21/04/02,19:04:38,12,10,1, 11.8,1,1, 4.104, 10648.213, 229.008, 52688.670 21/04/02,19:04:38,13,10,1, 11.8,1,1, 4.104, 10648.223, 228.998, 52688.643 21/04/02,19:04:38,14,10,1, 11.8,1,1, 4.104, 10648.224, 228.982, 52688.668 21/04/02,19:04:38,15,10,1, 11.8,1,1, 4.104, 10648.228, 228.983, 52688.657 21/04/02,19:04:38,16,10,1, 11.8,1,1, 4.104, 10648.226, 228.962, 52688.623 21/04/02,19:04:38,17,10,1, 11.8,1,1, 4.104, 10648.235, 228.964, 52688.667 21/04/02,19:04:38,18,10,1, 11.8,1,1, 4.104, 10648.215, 228.949, 52688.649 21/04/02,19:04:38,19,10,1, 11.8,1,1, 4.104, 10648.220, 228.968, 52688.610 21/04/02,19:04:39,00,11,1, 11.9,1,1, 4.106, 10648.216, 228.968, 52688.610 21/04/02,19:04:39,01,11,1, 11.9,1,1, 4.106, 10648.235, 228.935, 52688.607 21/04/02,19:04:39,02,11,1, 11.9,1,1, 4.106, 10648.219, 228.920, 52688.599 21/04/02,19:04:39,03,11,1, 11.9,1,1, 4.106, 10648.224, 228.905, 52688.584 21/04/02,19:04:39,04,11,1, 11.9,1,1, 4.106, 10648.223, 228.930, 52688.542 21/04/02,19:04:39,05,11,1, 11.9,1,1, 4.106, 10648.229, 228.927, 52688.523 21/04/02,19:04:39,06,11,1, 11.9,1,1, 4.106, 10648.222, 228.925, 52688.563 21/04/02,19:04:39,07,11,1, 11.9,1,1, 4.106, 10648.203, 228.906, 52688.544 21/04/02,19:04:39,08,11,1, 11.9,1,1, 4.106, 10648.240, 228.913, 52688.528 21/04/02,19:04:39,09,11,1, 11.9,1,1, 4.106, 10648.228, 228.899, 52688.539 21/04/02,19:04:39,10,11,1, 11.9,1,1, 4.106, 10648.224, 228.888, 52688.531 21/04/02,19:04:39,11,11,1, 11.9,1,1, 4.106, 10648.221, 228.875, 52688.505 21/04/02,19:04:39,12,11,1, 11.9,1,1, 4.106, 10648.223, 228.889, 52688.514 21/04/02,19:04:39,13,11,1, 11.9,1,1, 4.106, 10648.240, 228.874, 52688.504 21/04/02,19:04:39,14,11,1, 11.9,1,1, 4.106, 10648.259, 228.874, 52688.517 21/04/02,19:04:39,15,11,1, 11.9,1,1, 4.106, 10648.215, 228.873, 52688.479 21/04/02,19:04:39,16,11,1, 11.9,1,1, 4.106, 10648.247, 228.852, 52688.473 21/04/02,19:04:39,17,11,1, 11.9,1,1, 4.106, 10648.265, 228.844, 52688.491 21/04/02,19:04:39,18,11,1, 11.9,1,1, 4.106, 10648.237, 228.844, 52688.465 21/04/02,19:04:39,19,11,1, 11.9,1,1, 4.106, 10648.255, 228.842, 52688.438 21/04/02,19:04:40,00,10,1, 11.9,1,1, 4.107, 10648.249, 228.842, 52688.438 21/04/02,19:04:40,01,10,1, 11.9,1,1, 4.107, 10648.255, 228.835, 52688.406 21/04/02,19:04:40,02,10,1, 11.9,1,1, 4.107, 10648.258, 228.860, 52688.485 21/04/02,19:04:40,03,10,1, 11.9,1,1, 4.107, 10648.253, 228.812, 52688.450 21/04/02,19:04:40,04,10,1, 11.9,1,1, 4.107, 10648.239, 228.831, 52688.442 21/04/02,19:04:40,05,10,1, 11.9,1,1, 4.107, 10648.246, 228.813, 52688.405 21/04/02,19:04:40,06,10,1, 11.9,1,1, 4.107, 10648.244, 228.804, 52688.426 21/04/02,19:04:40,07,10,1, 11.9,1,1, 4.107, 10648.233, 228.783, 52688.411 21/04/02,19:04:40,08,10,1, 11.9,1,1, 4.107, 10648.234, 228.779, 52688.444 21/04/02,19:04:40,09,10,1, 11.9,1,1, 4.107, 10648.259, 228.752, 52688.340 21/04/02,19:04:40,10,10,1, 11.9,1,1, 4.107, 10648.247, 228.785, 52688.426 21/04/02,19:04:40,11,10,1, 11.9,1,1, 4.107, 10648.226, 228.759, 52688.353 21/04/02,19:04:40,12,10,1, 11.9,1,1, 4.107, 10648.233, 228.765, 52688.377 21/04/02,19:04:40,13,10,1, 11.9,1,1, 4.107, 10648.251, 228.751, 52688.356 21/04/02,19:04:40,14,10,1, 11.9,1,1, 4.107, 10648.259, 228.751, 52688.352 21/04/02,19:04:40,15,10,1, 11.9,1,1, 4.107, 10648.260, 228.744, 52688.334 21/04/02,19:04:40,16,10,1, 11.9,1,1, 4.107, 10648.270, 228.751, 52688.328 21/04/02,19:04:40,17,10,1, 11.9,1,1, 4.107, 10648.268, 228.719, 52688.316 21/04/02,19:04:40,18,10,1, 11.9,1,1, 4.107, 10648.252, 228.722, 52688.293 21/04/02,19:04:40,19,10,1, 11.9,1,1, 4.107, 10648.248, 228.742, 52688.279 21/04/02,19:04:41,00,11,1, 11.8,1,1, 4.104, 10648.241, 228.742, 52688.279 21/04/02,19:04:41,01,11,1, 11.8,1,1, 4.104, 10648.278, 228.705, 52688.286 21/04/02,19:04:41,02,11,1, 11.8,1,1, 4.104, 10648.278, 228.737, 52688.273 21/04/02,19:04:41,03,11,1, 11.8,1,1, 4.104, 10648.264, 228.714, 52688.283 21/04/02,19:04:41,04,11,1, 11.8,1,1, 4.104, 10648.273, 228.723, 52688.294 21/04/02,19:04:41,05,11,1, 11.8,1,1, 4.104, 10648.270, 228.694, 52688.253 21/04/02,19:04:41,06,11,1, 11.8,1,1, 4.104, 10648.283, 228.700, 52688.240 21/04/02,19:04:41,07,11,1, 11.8,1,1, 4.104, 10648.281, 228.684, 52688.219 21/04/02,19:04:41,08,11,1, 11.8,1,1, 4.104, 10648.298, 228.690, 52688.226 21/04/02,19:04:41,09,11,1, 11.8,1,1, 4.104, 10648.270, 228.675, 52688.219 21/04/02,19:04:41,10,11,1, 11.8,1,1, 4.104, 10648.261, 228.663, 52688.196 21/04/02,19:04:41,11,11,1, 11.8,1,1, 4.104, 10648.304, 228.676, 52688.197 21/04/02,19:04:41,12,11,1, 11.8,1,1, 4.104, 10648.272, 228.666, 52688.215 21/04/02,19:04:41,13,11,1, 11.8,1,1, 4.104, 10648.280, 228.642, 52688.222 21/04/02,19:04:41,14,11,1, 11.8,1,1, 4.104, 10648.289, 228.641, 52688.205 21/04/02,19:04:41,15,11,1, 11.8,1,1, 4.104, 10648.259, 228.649, 52688.183 21/04/02,19:04:41,16,11,1, 11.8,1,1, 4.104, 10648.278, 228.642, 52688.179 21/04/02,19:04:41,17,11,1, 11.8,1,1, 4.104, 10648.286, 228.623, 52688.180 21/04/02,19:04:41,18,11,1, 11.8,1,1, 4.104, 10648.284, 228.646, 52688.153 21/04/02,19:04:41,19,11,1, 11.8,1,1, 4.104, 10648.308, 228.631, 52688.161 21/04/02,19:04:42,00,10,1, 11.9,1,1, 4.101, 10648.308, 228.631, 52688.161 21/04/02,19:04:42,01,10,1, 11.9,1,1, 4.101, 10648.286, 228.625, 52688.169 21/04/02,19:04:42,02,10,1, 11.9,1,1, 4.101, 10648.280, 228.640, 52688.163 21/04/02,19:04:42,03,10,1, 11.9,1,1, 4.101, 10648.317, 228.596, 52688.117 21/04/02,19:04:42,04,10,1, 11.9,1,1, 4.101, 10648.296, 228.619, 52688.112 21/04/02,19:04:42,05,10,1, 11.9,1,1, 4.101, 10648.275, 228.622, 52688.139 21/04/02,19:04:42,06,10,1, 11.9,1,1, 4.101, 10648.304, 228.603, 52688.115 21/04/02,19:04:42,07,10,1, 11.9,1,1, 4.101, 10648.314, 228.617, 52688.135 21/04/02,19:04:42,08,10,1, 11.9,1,1, 4.101, 10648.294, 228.600, 52688.120 21/04/02,19:04:42,09,10,1, 11.9,1,1, 4.101, 10648.293, 228.586, 52688.084 21/04/02,19:04:42,10,10,1, 11.9,1,1, 4.101, 10648.307, 228.577, 52688.096 21/04/02,19:04:42,11,10,1, 11.9,1,1, 4.101, 10648.301, 228.590, 52688.116 21/04/02,19:04:42,12,10,1, 11.9,1,1, 4.101, 10648.288, 228.579, 52688.070 21/04/02,19:04:42,13,10,1, 11.9,1,1, 4.101, 10648.300, 228.579, 52688.071 21/04/02,19:04:42,14,10,1, 11.9,1,1, 4.101, 10648.290, 228.541, 52688.199 21/04/02,19:04:42,15,10,1, 11.9,1,1, 4.101, 10648.308, 228.546, 52688.001 21/04/02,19:04:42,16,10,1, 11.9,1,1, 4.101, 10648.301, 228.584, 52688.172 21/04/02,19:04:42,17,10,1, 11.9,1,1, 4.101, 10648.325, 228.554, 52687.960 21/04/02,19:04:42,18,10,1, 11.9,1,1, 4.101, 10648.312, 228.544, 52688.013 21/04/02,19:04:42,19,10,1, 11.9,1,1, 4.101, 10648.313, 228.528, 52688.000 21/04/02,19:04:43,00,11,1, 11.8,1,1, 4.106, 10648.308, 228.528, 52688.000 21/04/02,19:04:43,01,11,1, 11.8,1,1, 4.106, 10648.332, 228.520, 52687.986 21/04/02,19:04:43,02,11,1, 11.8,1,1, 4.106, 10648.302, 228.530, 52687.970 21/04/02,19:04:43,03,11,1, 11.8,1,1, 4.106, 10648.322, 228.499, 52687.968 21/04/02,19:04:43,04,11,1, 11.8,1,1, 4.106, 10648.320, 228.525, 52687.950 21/04/02,19:04:43,05,11,1, 11.8,1,1, 4.106, 10648.324, 228.495, 52687.928 21/04/02,19:04:43,06,11,1, 11.8,1,1, 4.106, 10648.314, 228.512, 52687.950 21/04/02,19:04:43,07,11,1, 11.8,1,1, 4.106, 10648.291, 228.489, 52687.972 21/04/02,19:04:43,08,11,1, 11.8,1,1, 4.106, 10648.320, 228.475, 52687.934 21/04/02,19:04:43,09,11,1, 11.8,1,1, 4.106, 10648.307, 228.513, 52687.912 21/04/02,19:04:43,10,11,1, 11.8,1,1, 4.106, 10648.313, 228.487, 52687.904 21/04/02,19:04:43,11,11,1, 11.8,1,1, 4.106, 10648.335, 228.486, 52687.926 21/04/02,19:04:43,12,11,1, 11.8,1,1, 4.106, 10648.302, 228.465, 52688.077 21/04/02,19:04:43,13,11,1, 11.8,1,1, 4.106, 10648.331, 228.466, 52687.960 21/04/02,19:04:43,14,11,1, 11.8,1,1, 4.106, 10648.338, 228.482, 52687.946 21/04/02,19:04:43,15,11,1, 11.8,1,1, 4.106, 10648.325, 228.450, 52687.893 21/04/02,19:04:43,16,11,1, 11.8,1,1, 4.106, 10648.313, 228.480, 52687.903 21/04/02,19:04:43,17,11,1, 11.8,1,1, 4.106, 10648.314, 228.459, 52687.851 21/04/02,19:04:43,18,11,1, 11.8,1,1, 4.106, 10648.318, 228.455, 52687.884 21/04/02,19:04:43,19,11,1, 11.8,1,1, 4.106, 10648.320, 228.436, 52687.873 21/04/02,19:04:44,00,10,1, 11.8,1,1, 4.105, 10648.316, 228.436, 52687.873 21/04/02,19:04:44,01,10,1, 11.8,1,1, 4.105, 10648.364, 228.426, 52687.771 21/04/02,19:04:44,02,10,1, 11.8,1,1, 4.105, 10648.352, 228.414, 52687.784 21/04/02,19:04:44,03,10,1, 11.8,1,1, 4.105, 10648.333, 228.416, 52687.770 21/04/02,19:04:44,04,10,1, 11.8,1,1, 4.105, 10648.335, 228.411, 52687.783 21/04/02,19:04:44,05,10,1, 11.8,1,1, 4.105, 10648.334, 228.413, 52687.790 21/04/02,19:04:44,06,10,1, 11.8,1,1, 4.105, 10648.345, 228.367, 52687.805 21/04/02,19:04:44,07,10,1, 11.8,1,1, 4.105, 10648.317, 228.378, 52687.797 21/04/02,19:04:44,08,10,1, 11.8,1,1, 4.105, 10648.315, 228.374, 52687.835 21/04/02,19:04:44,09,10,1, 11.8,1,1, 4.105, 10648.332, 228.375, 52687.788 21/04/02,19:04:44,10,10,1, 11.8,1,1, 4.105, 10648.340, 228.368, 52687.770 21/04/02,19:04:44,11,10,1, 11.8,1,1, 4.105, 10648.321, 228.381, 52687.767 21/04/02,19:04:44,12,10,1, 11.8,1,1, 4.105, 10648.328, 228.363, 52687.779 21/04/02,19:04:44,13,10,1, 11.8,1,1, 4.105, 10648.369, 228.367, 52687.789 21/04/02,19:04:44,14,10,1, 11.8,1,1, 4.105, 10648.335, 228.346, 52687.740 21/04/02,19:04:44,15,10,1, 11.8,1,1, 4.105, 10648.336, 228.349, 52687.739 21/04/02,19:04:44,16,10,1, 11.8,1,1, 4.105, 10648.324, 228.331, 52687.701 21/04/02,19:04:44,17,10,1, 11.8,1,1, 4.105, 10648.333, 228.336, 52687.715 21/04/02,19:04:44,18,10,1, 11.8,1,1, 4.105, 10648.338, 228.335, 52687.737 21/04/02,19:04:44,19,10,1, 11.8,1,1, 4.105, 10648.350, 228.314, 52687.715 21/04/02,19:04:45,00,10,1, 11.9,1,1, 4.108, 10648.350, 228.314, 52687.715 21/04/02,19:04:45,01,10,1, 11.9,1,1, 4.108, 10648.323, 228.303, 52687.684 21/04/02,19:04:45,02,10,1, 11.9,1,1, 4.108, 10648.334, 228.295, 52687.656 21/04/02,19:04:45,03,10,1, 11.9,1,1, 4.108, 10648.351, 228.311, 52687.630 21/04/02,19:04:45,04,10,1, 11.9,1,1, 4.108, 10648.356, 228.300, 52687.682 21/04/02,19:04:45,05,10,1, 11.9,1,1, 4.108, 10648.335, 228.266, 52687.631 21/04/02,19:04:45,06,10,1, 11.9,1,1, 4.108, 10648.313, 228.288, 52687.673 21/04/02,19:04:45,07,10,1, 11.9,1,1, 4.108, 10648.358, 228.264, 52687.683 21/04/02,19:04:45,08,10,1, 11.9,1,1, 4.108, 10648.324, 228.245, 52687.627 21/04/02,19:04:45,09,10,1, 11.9,1,1, 4.108, 10648.353, 228.244, 52687.637 21/04/02,19:04:45,10,10,1, 11.9,1,1, 4.108, 10648.357, 228.261, 52687.587 21/04/02,19:04:45,11,10,1, 11.9,1,1, 4.108, 10648.356, 228.252, 52687.594 21/04/02,19:04:45,12,10,1, 11.9,1,1, 4.108, 10648.345, 228.245, 52687.599 21/04/02,19:04:45,13,10,1, 11.9,1,1, 4.108, 10648.333, 228.239, 52687.568 21/04/02,19:04:45,14,10,1, 11.9,1,1, 4.108, 10648.342, 228.238, 52687.564 21/04/02,19:04:45,15,10,1, 11.9,1,1, 4.108, 10648.324, 228.220, 52687.539 21/04/02,19:04:45,16,10,1, 11.9,1,1, 4.108, 10648.325, 228.236, 52687.509 21/04/02,19:04:45,17,10,1, 11.9,1,1, 4.108, 10648.315, 228.210, 52687.550 21/04/02,19:04:45,18,10,1, 11.9,1,1, 4.108, 10648.329, 228.229, 52687.532 21/04/02,19:04:45,19,10,1, 11.9,1,1, 4.108, 10648.347, 228.202, 52687.554 21/04/02,19:04:46,00,10,1, 11.9,1,1, 4.106, 10648.341, 228.202, 52687.554 21/04/02,19:04:46,01,10,1, 11.9,1,1, 4.106, 10648.352, 228.209, 52687.522 21/04/02,19:04:46,02,10,1, 11.9,1,1, 4.106, 10648.367, 228.175, 52687.515 21/04/02,19:04:46,03,10,1, 11.9,1,1, 4.106, 10648.353, 228.150, 52687.513 21/04/02,19:04:46,04,10,1, 11.9,1,1, 4.106, 10648.333, 228.173, 52687.507 21/04/02,19:04:46,05,10,1, 11.9,1,1, 4.106, 10648.338, 228.166, 52687.487 21/04/02,19:04:46,06,10,1, 11.9,1,1, 4.106, 10648.334, 228.160, 52687.476 21/04/02,19:04:46,07,10,1, 11.9,1,1, 4.106, 10648.339, 228.138, 52687.451 21/04/02,19:04:46,08,10,1, 11.9,1,1, 4.106, 10648.359, 228.134, 52687.544 21/04/02,19:04:46,09,10,1, 11.9,1,1, 4.106, 10648.333, 228.158, 52687.452 21/04/02,19:04:46,10,10,1, 11.9,1,1, 4.106, 10648.329, 228.125, 52687.436 21/04/02,19:04:46,11,10,1, 11.9,1,1, 4.106, 10648.329, 228.135, 52687.440 21/04/02,19:04:46,12,10,1, 11.9,1,1, 4.106, 10648.329, 228.099, 52687.437 21/04/02,19:04:46,13,10,1, 11.9,1,1, 4.106, 10648.318, 228.118, 52687.397 21/04/02,19:04:46,14,10,1, 11.9,1,1, 4.106, 10648.323, 228.103, 52687.396 21/04/02,19:04:46,15,10,1, 11.9,1,1, 4.106, 10648.325, 228.089, 52687.406 21/04/02,19:04:46,16,10,1, 11.9,1,1, 4.106, 10648.315, 228.100, 52687.375 21/04/02,19:04:46,17,10,1, 11.9,1,1, 4.106, 10648.346, 228.108, 52687.385 21/04/02,19:04:46,18,10,1, 11.9,1,1, 4.106, 10648.313, 228.090, 52687.367 21/04/02,19:04:46,19,10,1, 11.9,1,1, 4.106, 10648.321, 228.085, 52687.328 21/04/02,19:04:47,00,11,1, 11.8,1,1, 4.099, 10648.316, 228.085, 52687.328 21/04/02,19:04:47,01,11,1, 11.8,1,1, 4.099, 10648.320, 228.056, 52687.383 21/04/02,19:04:47,02,11,1, 11.8,1,1, 4.099, 10648.334, 228.065, 52687.334 21/04/02,19:04:47,03,11,1, 11.8,1,1, 4.099, 10648.300, 228.067, 52687.343 21/04/02,19:04:47,04,11,1, 11.8,1,1, 4.099, 10648.303, 228.067, 52687.322 21/04/02,19:04:47,05,11,1, 11.8,1,1, 4.099, 10648.326, 228.044, 52687.264 21/04/02,19:04:47,06,11,1, 11.8,1,1, 4.099, 10648.289, 228.032, 52687.176 21/04/02,19:04:47,07,11,1, 11.8,1,1, 4.099, 10648.290, 228.022, 52687.265 21/04/02,19:04:47,08,11,1, 11.8,1,1, 4.099, 10648.311, 228.021, 52687.288 21/04/02,19:04:47,09,11,1, 11.8,1,1, 4.099, 10648.292, 227.999, 52687.281 21/04/02,19:04:47,10,11,1, 11.8,1,1, 4.099, 10648.316, 228.019, 52687.304 21/04/02,19:04:47,11,11,1, 11.8,1,1, 4.099, 10648.275, 227.977, 52687.277 21/04/02,19:04:47,12,11,1, 11.8,1,1, 4.099, 10648.295, 227.976, 52687.261 21/04/02,19:04:47,13,11,1, 11.8,1,1, 4.099, 10648.294, 227.961, 52687.231 21/04/02,19:04:47,14,11,1, 11.8,1,1, 4.099, 10648.302, 227.985, 52687.230 21/04/02,19:04:47,15,11,1, 11.8,1,1, 4.099, 10648.310, 227.969, 52687.250 21/04/02,19:04:47,16,11,1, 11.8,1,1, 4.099, 10648.296, 227.962, 52687.244 21/04/02,19:04:47,17,11,1, 11.8,1,1, 4.099, 10648.308, 227.930, 52687.209 21/04/02,19:04:47,18,11,1, 11.8,1,1, 4.099, 10648.282, 227.904, 52687.175 21/04/02,19:04:47,19,11,1, 11.8,1,1, 4.099, 10648.279, 227.946, 52687.189 21/04/02,19:04:48,00,12,1, 11.8,1,1, 4.108, 10648.274, 227.946, 52687.189 21/04/02,19:04:48,01,12,1, 11.8,1,1, 4.108, 10648.292, 227.960, 52687.160 21/04/02,19:04:48,02,12,1, 11.8,1,1, 4.108, 10648.315, 227.905, 52687.175 21/04/02,19:04:48,03,12,1, 11.8,1,1, 4.108, 10648.331, 227.883, 52686.934 21/04/02,19:04:48,04,12,1, 11.8,1,1, 4.108, 10648.312, 227.880, 52687.046 21/04/02,19:04:48,05,12,1, 11.8,1,1, 4.108, 10648.297, 227.910, 52687.103 21/04/02,19:04:48,06,12,1, 11.8,1,1, 4.108, 10648.294, 227.867, 52687.104 21/04/02,19:04:48,07,12,1, 11.8,1,1, 4.108, 10648.286, 227.878, 52687.102 21/04/02,19:04:48,08,12,1, 11.8,1,1, 4.108, 10648.302, 227.871, 52687.168 21/04/02,19:04:48,09,12,1, 11.8,1,1, 4.108, 10648.300, 227.886, 52687.125 21/04/02,19:04:48,10,12,1, 11.8,1,1, 4.108, 10648.307, 227.844, 52687.085 21/04/02,19:04:48,11,12,1, 11.8,1,1, 4.108, 10648.302, 227.832, 52687.116 21/04/02,19:04:48,12,12,1, 11.8,1,1, 4.108, 10648.278, 227.851, 52687.101 21/04/02,19:04:48,13,12,1, 11.8,1,1, 4.108, 10648.276, 227.833, 52687.091 21/04/02,19:04:48,14,12,1, 11.8,1,1, 4.108, 10648.283, 227.829, 52687.072 21/04/02,19:04:48,15,12,1, 11.8,1,1, 4.108, 10648.281, 227.792, 52687.065 21/04/02,19:04:48,16,12,1, 11.8,1,1, 4.108, 10648.266, 227.806, 52687.052 21/04/02,19:04:48,17,12,1, 11.8,1,1, 4.108, 10648.274, 227.805, 52687.029 21/04/02,19:04:48,18,12,1, 11.8,1,1, 4.108, 10648.279, 227.811, 52687.032 21/04/02,19:04:48,19,12,1, 11.8,1,1, 4.108, 10648.271, 227.826, 52687.018 21/04/02,19:04:49,00,10,1, 11.9,1,1, 4.101, 10648.266, 227.826, 52687.018 21/04/02,19:04:49,01,10,1, 11.9,1,1, 4.101, 10648.287, 227.788, 52687.033 21/04/02,19:04:49,02,10,1, 11.9,1,1, 4.101, 10648.275, 227.773, 52686.986 21/04/02,19:04:49,03,10,1, 11.9,1,1, 4.101, 10648.264, 227.798, 52687.000 21/04/02,19:04:49,04,10,1, 11.9,1,1, 4.101, 10648.266, 227.794, 52687.029 21/04/02,19:04:49,05,10,1, 11.9,1,1, 4.101, 10648.282, 227.763, 52686.957 21/04/02,19:04:49,06,10,1, 11.9,1,1, 4.101, 10648.267, 227.783, 52686.977 21/04/02,19:04:49,07,10,1, 11.9,1,1, 4.101, 10648.249, 227.780, 52686.948 21/04/02,19:04:49,08,10,1, 11.9,1,1, 4.101, 10648.255, 227.759, 52686.953 21/04/02,19:04:49,09,10,1, 11.9,1,1, 4.101, 10648.243, 227.766, 52686.964 21/04/02,19:04:49,10,10,1, 11.9,1,1, 4.101, 10648.259, 227.764, 52686.970 21/04/02,19:04:49,11,10,1, 11.9,1,1, 4.101, 10648.276, 227.742, 52686.930 21/04/02,19:04:49,12,10,1, 11.9,1,1, 4.101, 10648.263, 227.761, 52686.910 21/04/02,19:04:49,13,10,1, 11.9,1,1, 4.101, 10648.263, 227.720, 52686.891 21/04/02,19:04:49,14,10,1, 11.9,1,1, 4.101, 10648.273, 227.707, 52686.903 21/04/02,19:04:49,15,10,1, 11.9,1,1, 4.101, 10648.270, 227.720, 52686.932 21/04/02,19:04:49,16,10,1, 11.9,1,1, 4.101, 10648.284, 227.715, 52686.870 21/04/02,19:04:49,17,10,1, 11.9,1,1, 4.101, 10648.266, 227.724, 52686.880 21/04/02,19:04:49,18,10,1, 11.9,1,1, 4.101, 10648.274, 227.703, 52686.894 21/04/02,19:04:49,19,10,1, 11.9,1,1, 4.101, 10648.272, 227.700, 52686.866 21/04/02,19:04:50,00,11,1, 11.9,1,1, 4.105, 10648.266, 227.700, 52686.866 21/04/02,19:04:50,01,11,1, 11.9,1,1, 4.105, 10648.242, 227.686, 52686.813 21/04/02,19:04:50,02,11,1, 11.9,1,1, 4.105, 10648.246, 227.678, 52686.836 21/04/02,19:04:50,03,11,1, 11.9,1,1, 4.105, 10648.275, 227.641, 52686.702 21/04/02,19:04:50,04,11,1, 11.9,1,1, 4.105, 10648.260, 227.654, 52686.890 21/04/02,19:04:50,05,11,1, 11.9,1,1, 4.105, 10648.271, 227.662, 52686.833 21/04/02,19:04:50,06,11,1, 11.9,1,1, 4.105, 10648.273, 227.637, 52686.835 21/04/02,19:04:50,07,11,1, 11.9,1,1, 4.105, 10648.224, 227.652, 52686.811 21/04/02,19:04:50,08,11,1, 11.9,1,1, 4.105, 10648.231, 227.613, 52686.833 21/04/02,19:04:50,09,11,1, 11.9,1,1, 4.105, 10648.241, 227.626, 52686.760 21/04/02,19:04:50,10,11,1, 11.9,1,1, 4.105, 10648.251, 227.615, 52686.769 21/04/02,19:04:50,11,11,1, 11.9,1,1, 4.105, 10648.262, 227.626, 52686.787 21/04/02,19:04:50,12,11,1, 11.9,1,1, 4.105, 10648.257, 227.621, 52686.751 21/04/02,19:04:50,13,11,1, 11.9,1,1, 4.105, 10648.254, 227.626, 52686.809 21/04/02,19:04:50,14,11,1, 11.9,1,1, 4.105, 10648.275, 227.598, 52686.756 21/04/02,19:04:50,15,11,1, 11.9,1,1, 4.105, 10648.305, 227.585, 52686.781 21/04/02,19:04:50,16,11,1, 11.9,1,1, 4.105, 10648.235, 227.584, 52686.705 21/04/02,19:04:50,17,11,1, 11.9,1,1, 4.105, 10648.243, 227.588, 52686.750 21/04/02,19:04:50,18,11,1, 11.9,1,1, 4.105, 10648.252, 227.571, 52686.749 21/04/02,19:04:50,19,11,1, 11.9,1,1, 4.105, 10648.248, 227.585, 52686.660 21/04/02,19:04:51,00,11,1, 11.9,1,1, 4.107, 10648.241, 227.585, 52686.660 21/04/02,19:04:51,01,11,1, 11.9,1,1, 4.107, 10648.242, 227.547, 52686.672 21/04/02,19:04:51,02,11,1, 11.9,1,1, 4.107, 10648.250, 227.520, 52686.683 21/04/02,19:04:51,03,11,1, 11.9,1,1, 4.107, 10648.253, 227.515, 52686.694 21/04/02,19:04:51,04,11,1, 11.9,1,1, 4.107, 10648.256, 227.528, 52686.666 21/04/02,19:04:51,05,11,1, 11.9,1,1, 4.107, 10648.244, 227.518, 52686.639 21/04/02,19:04:51,06,11,1, 11.9,1,1, 4.107, 10648.230, 227.501, 52686.688 21/04/02,19:04:51,07,11,1, 11.9,1,1, 4.107, 10648.227, 227.508, 52686.619 21/04/02,19:04:51,08,11,1, 11.9,1,1, 4.107, 10648.252, 227.493, 52686.622 21/04/02,19:04:51,09,11,1, 11.9,1,1, 4.107, 10648.224, 227.498, 52686.624 21/04/02,19:04:51,10,11,1, 11.9,1,1, 4.107, 10648.241, 227.490, 52686.587 21/04/02,19:04:51,11,11,1, 11.9,1,1, 4.107, 10648.242, 227.473, 52686.621 21/04/02,19:04:51,12,11,1, 11.9,1,1, 4.107, 10648.224, 227.468, 52686.612 21/04/02,19:04:51,13,11,1, 11.9,1,1, 4.107, 10648.258, 227.473, 52686.571 21/04/02,19:04:51,14,11,1, 11.9,1,1, 4.107, 10648.247, 227.489, 52686.694 21/04/02,19:04:51,15,11,1, 11.9,1,1, 4.107, 10648.218, 227.442, 52686.597 21/04/02,19:04:51,16,11,1, 11.9,1,1, 4.107, 10648.240, 227.445, 52686.684 21/04/02,19:04:51,17,11,1, 11.9,1,1, 4.107, 10648.210, 227.442, 52686.596 21/04/02,19:04:51,18,11,1, 11.9,1,1, 4.107, 10648.208, 227.423, 52686.594 21/04/02,19:04:51,19,11,1, 11.9,1,1, 4.107, 10648.212, 227.432, 52686.559 21/04/02,19:04:52,00,12,1, 11.9,1,1, 4.104, 10648.208, 227.432, 52686.559 21/04/02,19:04:52,01,12,1, 11.9,1,1, 4.104, 10648.219, 227.429, 52686.524 21/04/02,19:04:52,02,12,1, 11.9,1,1, 4.104, 10648.218, 227.408, 52686.528 21/04/02,19:04:52,03,12,1, 11.9,1,1, 4.104, 10648.249, 227.392, 52686.519 21/04/02,19:04:52,04,12,1, 11.9,1,1, 4.104, 10648.242, 227.386, 52686.533 21/04/02,19:04:52,05,12,1, 11.9,1,1, 4.104, 10648.243, 227.396, 52686.516 21/04/02,19:04:52,06,12,1, 11.9,1,1, 4.104, 10648.217, 227.395, 52686.630 21/04/02,19:04:52,07,12,1, 11.9,1,1, 4.104, 10648.239, 227.367, 52686.535 21/04/02,19:04:52,08,12,1, 11.9,1,1, 4.104, 10648.221, 227.375, 52686.534 21/04/02,19:04:52,09,12,1, 11.9,1,1, 4.104, 10648.231, 227.359, 52686.416 21/04/02,19:04:52,10,12,1, 11.9,1,1, 4.104, 10648.223, 227.359, 52686.438 21/04/02,19:04:52,11,12,1, 11.9,1,1, 4.104, 10648.241, 227.354, 52686.435 21/04/02,19:04:52,12,12,1, 11.9,1,1, 4.104, 10648.227, 227.339, 52686.434 21/04/02,19:04:52,13,12,1, 11.9,1,1, 4.104, 10648.204, 227.345, 52686.420 21/04/02,19:04:52,14,12,1, 11.9,1,1, 4.104, 10648.228, 227.336, 52686.403 21/04/02,19:04:52,15,12,1, 11.9,1,1, 4.104, 10648.228, 227.338, 52686.383 21/04/02,19:04:52,16,12,1, 11.9,1,1, 4.104, 10648.211, 227.325, 52686.382 21/04/02,19:04:52,17,12,1, 11.9,1,1, 4.104, 10648.218, 227.319, 52686.415 21/04/02,19:04:52,18,12,1, 11.9,1,1, 4.104, 10648.218, 227.315, 52686.380 21/04/02,19:04:52,19,12,1, 11.9,1,1, 4.104, 10648.206, 227.314, 52686.389 21/04/02,19:04:53,00,12,1, 11.8,1,1, 4.104, 10648.199, 227.314, 52686.389 21/04/02,19:04:53,01,12,1, 11.8,1,1, 4.104, 10648.213, 227.293, 52686.381 21/04/02,19:04:53,02,12,1, 11.8,1,1, 4.104, 10648.212, 227.298, 52686.374 21/04/02,19:04:53,03,12,1, 11.8,1,1, 4.104, 10648.195, 227.280, 52686.297 21/04/02,19:04:53,04,12,1, 11.8,1,1, 4.104, 10648.199, 227.267, 52686.276 21/04/02,19:04:53,05,12,1, 11.8,1,1, 4.104, 10648.220, 227.263, 52686.300 21/04/02,19:04:53,06,12,1, 11.8,1,1, 4.104, 10648.186, 227.266, 52686.286 21/04/02,19:04:53,07,12,1, 11.8,1,1, 4.104, 10648.214, 227.258, 52686.317 21/04/02,19:04:53,08,12,1, 11.8,1,1, 4.104, 10648.217, 227.270, 52686.273 21/04/02,19:04:53,09,12,1, 11.8,1,1, 4.104, 10648.186, 227.237, 52686.266 21/04/02,19:04:53,10,12,1, 11.8,1,1, 4.104, 10648.201, 227.249, 52686.313 21/04/02,19:04:53,11,12,1, 11.8,1,1, 4.104, 10648.202, 227.247, 52686.264 21/04/02,19:04:53,12,12,1, 11.8,1,1, 4.104, 10648.209, 227.218, 52686.271 21/04/02,19:04:53,13,12,1, 11.8,1,1, 4.104, 10648.186, 227.223, 52686.290 21/04/02,19:04:53,14,12,1, 11.8,1,1, 4.104, 10648.205, 227.221, 52686.255 21/04/02,19:04:53,15,12,1, 11.8,1,1, 4.104, 10648.186, 227.194, 52686.274 21/04/02,19:04:53,16,12,1, 11.8,1,1, 4.104, 10648.214, 227.192, 52686.278 21/04/02,19:04:53,17,12,1, 11.8,1,1, 4.104, 10648.216, 227.193, 52686.230 21/04/02,19:04:53,18,12,1, 11.8,1,1, 4.104, 10648.194, 227.184, 52686.231 21/04/02,19:04:53,19,12,1, 11.8,1,1, 4.104, 10648.188, 227.169, 52686.248 21/04/02,19:04:54,00,11,1, 11.8,1,1, 4.102, 10648.183, 227.169, 52686.248 21/04/02,19:04:54,01,11,1, 11.8,1,1, 4.102, 10648.188, 227.166, 52686.226 21/04/02,19:04:54,02,11,1, 11.8,1,1, 4.102, 10648.190, 227.177, 52686.227 21/04/02,19:04:54,03,11,1, 11.8,1,1, 4.102, 10648.208, 227.127, 52686.216 21/04/02,19:04:54,04,11,1, 11.8,1,1, 4.102, 10648.173, 227.153, 52686.195 21/04/02,19:04:54,05,11,1, 11.8,1,1, 4.102, 10648.180, 227.160, 52686.177 21/04/02,19:04:54,06,11,1, 11.8,1,1, 4.102, 10648.163, 227.127, 52686.158 21/04/02,19:04:54,07,11,1, 11.8,1,1, 4.102, 10648.162, 227.146, 52686.195 21/04/02,19:04:54,08,11,1, 11.8,1,1, 4.102, 10648.177, 227.133, 52686.280 21/04/02,19:04:54,09,11,1, 11.8,1,1, 4.102, 10648.178, 227.113, 52686.141 21/04/02,19:04:54,10,11,1, 11.8,1,1, 4.102, 10648.206, 227.115, 52686.179 21/04/02,19:04:54,11,11,1, 11.8,1,1, 4.102, 10648.189, 227.109, 52686.134 21/04/02,19:04:54,12,11,1, 11.8,1,1, 4.102, 10648.213, 227.112, 52686.161 21/04/02,19:04:54,13,11,1, 11.8,1,1, 4.102, 10648.177, 227.115, 52686.128 21/04/02,19:04:54,14,11,1, 11.8,1,1, 4.102, 10648.187, 227.116, 52686.159 21/04/02,19:04:54,15,11,1, 11.8,1,1, 4.102, 10648.198, 227.097, 52686.100 21/04/02,19:04:54,16,11,1, 11.8,1,1, 4.102, 10648.185, 227.101, 52686.116 21/04/02,19:04:54,17,11,1, 11.8,1,1, 4.102, 10648.195, 227.067, 52686.094 21/04/02,19:04:54,18,11,1, 11.8,1,1, 4.102, 10648.159, 227.038, 52686.128 21/04/02,19:04:54,19,11,1, 11.8,1,1, 4.102, 10648.164, 227.049, 52686.095 21/04/02,19:04:55,00,11,1, 11.8,1,1, 4.104, 10648.158, 227.049, 52686.095 21/04/02,19:04:55,01,11,1, 11.8,1,1, 4.104, 10648.173, 227.049, 52686.096 21/04/02,19:04:55,02,11,1, 11.8,1,1, 4.104, 10648.187, 227.049, 52686.076 21/04/02,19:04:55,03,11,1, 11.8,1,1, 4.104, 10648.177, 227.033, 52686.072 21/04/02,19:04:55,04,11,1, 11.8,1,1, 4.104, 10648.156, 227.021, 52686.046 21/04/02,19:04:55,05,11,1, 11.8,1,1, 4.104, 10648.187, 226.994, 52685.764 21/04/02,19:04:55,06,11,1, 11.8,1,1, 4.104, 10648.153, 227.020, 52686.083 21/04/02,19:04:55,07,11,1, 11.8,1,1, 4.104, 10648.149, 227.016, 52686.105 21/04/02,19:04:55,08,11,1, 11.8,1,1, 4.104, 10648.138, 227.031, 52686.019 21/04/02,19:04:55,09,11,1, 11.8,1,1, 4.104, 10648.169, 226.990, 52686.022 21/04/02,19:04:55,10,11,1, 11.8,1,1, 4.104, 10648.144, 226.996, 52686.012 21/04/02,19:04:55,11,11,1, 11.8,1,1, 4.104, 10648.170, 226.961, 52685.982 21/04/02,19:04:55,12,11,1, 11.8,1,1, 4.104, 10648.167, 226.985, 52686.000 21/04/02,19:04:55,13,11,1, 11.8,1,1, 4.104, 10648.149, 226.973, 52685.985 21/04/02,19:04:55,14,11,1, 11.8,1,1, 4.104, 10648.162, 226.966, 52685.970 21/04/02,19:04:55,15,11,1, 11.8,1,1, 4.104, 10648.152, 226.938, 52685.978 21/04/02,19:04:55,16,11,1, 11.8,1,1, 4.104, 10648.164, 226.938, 52685.957 21/04/02,19:04:55,17,11,1, 11.8,1,1, 4.104, 10648.165, 226.932, 52685.912 21/04/02,19:04:55,18,11,1, 11.8,1,1, 4.104, 10648.147, 226.949, 52685.959 21/04/02,19:04:55,19,11,1, 11.8,1,1, 4.104, 10648.159, 226.955, 52685.966 21/04/02,19:04:56,00,10,1, 11.9,1,1, 4.099, 10648.158, 226.955, 52685.966 21/04/02,19:04:56,01,10,1, 11.9,1,1, 4.099, 10648.155, 226.951, 52685.940 21/04/02,19:04:56,02,10,1, 11.9,1,1, 4.099, 10648.141, 226.908, 52685.896 21/04/02,19:04:56,03,10,1, 11.9,1,1, 4.099, 10648.152, 226.918, 52685.928 21/04/02,19:04:56,04,10,1, 11.9,1,1, 4.099, 10648.144, 226.903, 52685.897 21/04/02,19:04:56,05,10,1, 11.9,1,1, 4.099, 10648.138, 226.891, 52685.896 21/04/02,19:04:56,06,10,1, 11.9,1,1, 4.099, 10648.178, 226.909, 52685.863 21/04/02,19:04:56,07,10,1, 11.9,1,1, 4.099, 10648.135, 226.903, 52685.880 21/04/02,19:04:56,08,10,1, 11.9,1,1, 4.099, 10648.146, 226.895, 52685.862 21/04/02,19:04:56,09,10,1, 11.9,1,1, 4.099, 10648.137, 226.882, 52685.862 21/04/02,19:04:56,10,10,1, 11.9,1,1, 4.099, 10648.141, 226.862, 52685.861 21/04/02,19:04:56,11,10,1, 11.9,1,1, 4.099, 10648.143, 226.862, 52685.828 21/04/02,19:04:56,12,10,1, 11.9,1,1, 4.099, 10648.143, 226.837, 52685.819 21/04/02,19:04:56,13,10,1, 11.9,1,1, 4.099, 10648.137, 226.853, 52685.844 21/04/02,19:04:56,14,10,1, 11.9,1,1, 4.099, 10648.162, 226.821, 52685.825 21/04/02,19:04:56,15,10,1, 11.9,1,1, 4.099, 10648.137, 226.830, 52685.791 21/04/02,19:04:56,16,10,1, 11.9,1,1, 4.099, 10648.131, 226.856, 52685.805 21/04/02,19:04:56,17,10,1, 11.9,1,1, 4.099, 10648.113, 226.823, 52685.809 21/04/02,19:04:56,18,10,1, 11.9,1,1, 4.099, 10648.138, 226.812, 52685.779 21/04/02,19:04:56,19,10,1, 11.9,1,1, 4.099, 10648.136, 226.810, 52685.761 21/04/02,19:04:57,00,11,1, 11.9,1,1, 4.102, 10648.133, 226.810, 52685.761 21/04/02,19:04:57,01,11,1, 11.9,1,1, 4.102, 10648.129, 226.800, 52685.794 21/04/02,19:04:57,02,11,1, 11.9,1,1, 4.102, 10648.164, 226.786, 52685.758 21/04/02,19:04:57,03,11,1, 11.9,1,1, 4.102, 10648.127, 226.784, 52685.771 21/04/02,19:04:57,04,11,1, 11.9,1,1, 4.102, 10648.143, 226.768, 52685.690 21/04/02,19:04:57,05,11,1, 11.9,1,1, 4.102, 10648.184, 226.748, 52685.665 21/04/02,19:04:57,06,11,1, 11.9,1,1, 4.102, 10648.125, 226.770, 52685.715 21/04/02,19:04:57,07,11,1, 11.9,1,1, 4.102, 10648.129, 226.751, 52685.713 21/04/02,19:04:57,08,11,1, 11.9,1,1, 4.102, 10648.121, 226.745, 52685.679 21/04/02,19:04:57,09,11,1, 11.9,1,1, 4.102, 10648.127, 226.740, 52685.646 21/04/02,19:04:57,10,11,1, 11.9,1,1, 4.102, 10648.128, 226.714, 52685.661 21/04/02,19:04:57,11,11,1, 11.9,1,1, 4.102, 10648.122, 226.723, 52685.668 21/04/02,19:04:57,12,11,1, 11.9,1,1, 4.102, 10648.125, 226.730, 52685.673 21/04/02,19:04:57,13,11,1, 11.9,1,1, 4.102, 10648.130, 226.706, 52685.679 21/04/02,19:04:57,14,11,1, 11.9,1,1, 4.102, 10648.116, 226.703, 52685.660 21/04/02,19:04:57,15,11,1, 11.9,1,1, 4.102, 10648.109, 226.722, 52685.667 21/04/02,19:04:57,16,11,1, 11.9,1,1, 4.102, 10648.088, 226.697, 52685.643 21/04/02,19:04:57,17,11,1, 11.9,1,1, 4.102, 10648.127, 226.686, 52685.625 21/04/02,19:04:57,18,11,1, 11.9,1,1, 4.102, 10648.110, 226.671, 52685.633 21/04/02,19:04:57,19,11,1, 11.9,1,1, 4.102, 10648.128, 226.686, 52685.633 21/04/02,19:04:58,00,10,1, 11.8,1,1, 4.102, 10648.124, 226.686, 52685.633 21/04/02,19:04:58,01,10,1, 11.8,1,1, 4.102, 10648.102, 226.665, 52685.623 21/04/02,19:04:58,02,10,1, 11.8,1,1, 4.102, 10648.107, 226.660, 52685.576 21/04/02,19:04:58,03,10,1, 11.8,1,1, 4.102, 10648.108, 226.642, 52685.581 21/04/02,19:04:58,04,10,1, 11.8,1,1, 4.102, 10648.101, 226.629, 52685.554 21/04/02,19:04:58,05,10,1, 11.8,1,1, 4.102, 10648.146, 226.629, 52685.505 21/04/02,19:04:58,06,10,1, 11.8,1,1, 4.102, 10648.099, 226.592, 52685.532 21/04/02,19:04:58,07,10,1, 11.8,1,1, 4.102, 10648.079, 226.639, 52685.501 21/04/02,19:04:58,08,10,1, 11.8,1,1, 4.102, 10648.124, 226.629, 52685.542 21/04/02,19:04:58,09,10,1, 11.8,1,1, 4.102, 10648.119, 226.613, 52685.524 21/04/02,19:04:58,10,10,1, 11.8,1,1, 4.102, 10648.108, 226.591, 52685.507 21/04/02,19:04:58,11,10,1, 11.8,1,1, 4.102, 10648.127, 226.611, 52685.514 21/04/02,19:04:58,12,10,1, 11.8,1,1, 4.102, 10648.093, 226.602, 52685.470 21/04/02,19:04:58,13,10,1, 11.8,1,1, 4.102, 10648.088, 226.573, 52685.510 21/04/02,19:04:58,14,10,1, 11.8,1,1, 4.102, 10648.125, 226.601, 52685.478 21/04/02,19:04:58,15,10,1, 11.8,1,1, 4.102, 10648.100, 226.581, 52685.469 21/04/02,19:04:58,16,10,1, 11.8,1,1, 4.102, 10648.077, 226.577, 52685.454 21/04/02,19:04:58,17,10,1, 11.8,1,1, 4.102, 10648.081, 226.567, 52685.479 21/04/02,19:04:58,18,10,1, 11.8,1,1, 4.102, 10648.094, 226.577, 52685.493 21/04/02,19:04:58,19,10,1, 11.8,1,1, 4.102, 10648.068, 226.563, 52685.451 21/04/02,19:04:59,00,11,1, 11.8,1,1, 4.100, 10648.066, 226.563, 52685.451 21/04/02,19:04:59,01,11,1, 11.8,1,1, 4.100, 10648.090, 226.544, 52685.439 21/04/02,19:04:59,02,11,1, 11.8,1,1, 4.100, 10648.086, 226.542, 52685.420 21/04/02,19:04:59,03,11,1, 11.8,1,1, 4.100, 10648.086, 226.521, 52685.414 21/04/02,19:04:59,04,11,1, 11.8,1,1, 4.100, 10648.087, 226.509, 52685.409 21/04/02,19:04:59,05,11,1, 11.8,1,1, 4.100, 10648.112, 226.507, 52685.392 21/04/02,19:04:59,06,11,1, 11.8,1,1, 4.100, 10648.061, 226.525, 52685.544 21/04/02,19:04:59,07,11,1, 11.8,1,1, 4.100, 10648.097, 226.512, 52685.392 21/04/02,19:04:59,08,11,1, 11.8,1,1, 4.100, 10648.098, 226.494, 52685.376 21/04/02,19:04:59,09,11,1, 11.8,1,1, 4.100, 10648.077, 226.507, 52685.412 21/04/02,19:04:59,10,11,1, 11.8,1,1, 4.100, 10648.076, 226.496, 52685.398 21/04/02,19:04:59,11,11,1, 11.8,1,1, 4.100, 10648.071, 226.473, 52685.358 21/04/02,19:04:59,12,11,1, 11.8,1,1, 4.100, 10648.065, 226.459, 52685.362 21/04/02,19:04:59,13,11,1, 11.8,1,1, 4.100, 10648.059, 226.470, 52685.376 21/04/02,19:04:59,14,11,1, 11.8,1,1, 4.100, 10648.063, 226.470, 52685.355 21/04/02,19:04:59,15,11,1, 11.8,1,1, 4.100, 10648.062, 226.459, 52685.359 21/04/02,19:04:59,16,11,1, 11.8,1,1, 4.100, 10648.058, 226.458, 52685.333 21/04/02,19:04:59,17,11,1, 11.8,1,1, 4.100, 10648.040, 226.468, 52685.336 21/04/02,19:04:59,18,11,1, 11.8,1,1, 4.100, 10648.058, 226.460, 52685.317 21/04/02,19:04:59,19,11,1, 11.8,1,1, 4.100, 10648.068, 226.435, 52685.300 21/04/02,19:05:00,00,11,1, 11.9,1,1, 4.101, 10648.066, 226.435, 52685.300 21/04/02,19:05:00,01,11,1, 11.9,1,1, 4.101, 10648.068, 226.413, 52685.308 21/04/02,19:05:00,02,11,1, 11.9,1,1, 4.101, 10648.031, 226.427, 52685.258 21/04/02,19:05:00,03,11,1, 11.9,1,1, 4.101, 10648.033, 226.419, 52685.240 21/04/02,19:05:00,04,11,1, 11.9,1,1, 4.101, 10648.042, 226.380, 52685.265 21/04/02,19:05:00,05,11,1, 11.9,1,1, 4.101, 10648.072, 226.394, 52685.278 21/04/02,19:05:00,06,11,1, 11.9,1,1, 4.101, 10648.042, 226.397, 52685.351 21/04/02,19:05:00,07,11,1, 11.9,1,1, 4.101, 10648.048, 226.389, 52685.144 21/04/02,19:05:00,08,11,1, 11.9,1,1, 4.101, 10648.056, 226.382, 52685.194 21/04/02,19:05:00,09,11,1, 11.9,1,1, 4.101, 10648.062, 226.383, 52685.170 21/04/02,19:05:00,10,11,1, 11.9,1,1, 4.101, 10648.037, 226.355, 52685.190 21/04/02,19:05:00,11,11,1, 11.9,1,1, 4.101, 10648.032, 226.342, 52685.218 21/04/02,19:05:00,12,11,1, 11.9,1,1, 4.101, 10648.044, 226.352, 52685.196 21/04/02,19:05:00,13,11,1, 11.9,1,1, 4.101, 10648.018, 226.331, 52685.182 21/04/02,19:05:00,14,11,1, 11.9,1,1, 4.101, 10648.026, 226.350, 52685.181 21/04/02,19:05:00,15,11,1, 11.9,1,1, 4.101, 10648.042, 226.323, 52685.187 21/04/02,19:05:00,16,11,1, 11.9,1,1, 4.101, 10648.022, 226.354, 52685.178 21/04/02,19:05:00,17,11,1, 11.9,1,1, 4.101, 10648.042, 226.313, 52685.161 21/04/02,19:05:00,18,11,1, 11.9,1,1, 4.101, 10648.028, 226.306, 52685.178 21/04/02,19:05:00,19,11,1, 11.9,1,1, 4.101, 10648.019, 226.315, 52685.186 21/04/02,19:05:01,00,11,1, 11.8,1,1, 4.102, 10648.016, 226.315, 52685.186 21/04/02,19:05:01,01,11,1, 11.8,1,1, 4.102, 10648.024, 226.295, 52685.119 21/04/02,19:05:01,02,11,1, 11.8,1,1, 4.102, 10648.009, 226.293, 52685.147 21/04/02,19:05:01,03,11,1, 11.8,1,1, 4.102, 10648.015, 226.276, 52685.151 21/04/02,19:05:01,04,11,1, 11.8,1,1, 4.102, 10648.019, 226.295, 52685.139 21/04/02,19:05:01,05,11,1, 11.8,1,1, 4.102, 10648.016, 226.263, 52685.103 21/04/02,19:05:01,06,11,1, 11.8,1,1, 4.102, 10648.021, 226.294, 52685.141 21/04/02,19:05:01,07,11,1, 11.8,1,1, 4.102, 10648.031, 226.270, 52685.142 21/04/02,19:05:01,08,11,1, 11.8,1,1, 4.102, 10648.019, 226.276, 52685.072 21/04/02,19:05:01,09,11,1, 11.8,1,1, 4.102, 10648.023, 226.239, 52685.081 21/04/02,19:05:01,10,11,1, 11.8,1,1, 4.102, 10648.008, 226.259, 52685.089 21/04/02,19:05:01,11,11,1, 11.8,1,1, 4.102, 10648.022, 226.240, 52685.065 21/04/02,19:05:01,12,11,1, 11.8,1,1, 4.102, 10648.028, 226.239, 52685.061 21/04/02,19:05:01,13,11,1, 11.8,1,1, 4.102, 10647.999, 226.238, 52685.036 21/04/02,19:05:01,14,11,1, 11.8,1,1, 4.102, 10647.999, 226.221, 52685.057 21/04/02,19:05:01,15,11,1, 11.8,1,1, 4.102, 10647.996, 226.221, 52685.054 21/04/02,19:05:01,16,11,1, 11.8,1,1, 4.102, 10648.010, 226.208, 52685.046 21/04/02,19:05:01,17,11,1, 11.8,1,1, 4.102, 10648.007, 226.200, 52685.083 21/04/02,19:05:01,18,11,1, 11.8,1,1, 4.102, 10648.013, 226.181, 52685.036 21/04/02,19:05:01,19,11,1, 11.8,1,1, 4.102, 10648.005, 226.187, 52685.042 21/04/02,19:05:02,00,10,1, 11.9,1,1, 4.102, 10647.999, 226.187, 52685.042 21/04/02,19:05:02,01,10,1, 11.9,1,1, 4.102, 10647.986, 226.194, 52685.017 21/04/02,19:05:02,02,10,1, 11.9,1,1, 4.102, 10648.008, 226.158, 52685.012 21/04/02,19:05:02,03,10,1, 11.9,1,1, 4.102, 10648.017, 226.152, 52685.017 21/04/02,19:05:02,04,10,1, 11.9,1,1, 4.102, 10647.989, 226.166, 52685.017 21/04/02,19:05:02,05,10,1, 11.9,1,1, 4.102, 10647.984, 226.152, 52684.988 21/04/02,19:05:02,06,10,1, 11.9,1,1, 4.102, 10647.979, 226.137, 52685.049 21/04/02,19:05:02,07,10,1, 11.9,1,1, 4.102, 10647.989, 226.128, 52684.978 21/04/02,19:05:02,08,10,1, 11.9,1,1, 4.102, 10647.995, 226.140, 52684.987 21/04/02,19:05:02,09,10,1, 11.9,1,1, 4.102, 10647.966, 226.132, 52684.951 21/04/02,19:05:02,10,10,1, 11.9,1,1, 4.102, 10647.970, 226.109, 52684.957 21/04/02,19:05:02,11,10,1, 11.9,1,1, 4.102, 10647.954, 226.106, 52684.898 21/04/02,19:05:02,12,10,1, 11.9,1,1, 4.102, 10647.973, 226.113, 52684.924 21/04/02,19:05:02,13,10,1, 11.9,1,1, 4.102, 10647.963, 226.114, 52684.910 21/04/02,19:05:02,14,10,1, 11.9,1,1, 4.102, 10647.967, 226.107, 52684.954 21/04/02,19:05:02,15,10,1, 11.9,1,1, 4.102, 10647.959, 226.096, 52684.934 21/04/02,19:05:02,16,10,1, 11.9,1,1, 4.102, 10647.937, 226.100, 52684.920 21/04/02,19:05:02,17,10,1, 11.9,1,1, 4.102, 10647.981, 226.098, 52684.923 21/04/02,19:05:02,18,10,1, 11.9,1,1, 4.102, 10647.975, 226.095, 52684.909 21/04/02,19:05:02,19,10,1, 11.9,1,1, 4.102, 10647.964, 226.064, 52684.915 21/04/02,19:05:03,00,10,1, 11.9,1,1, 4.103, 10647.957, 226.064, 52684.915 21/04/02,19:05:03,01,10,1, 11.9,1,1, 4.103, 10647.974, 226.063, 52684.887 21/04/02,19:05:03,02,10,1, 11.9,1,1, 4.103, 10647.967, 226.056, 52684.857 21/04/02,19:05:03,03,10,1, 11.9,1,1, 4.103, 10647.964, 226.062, 52684.850 21/04/02,19:05:03,04,10,1, 11.9,1,1, 4.103, 10647.954, 226.038, 52684.899 21/04/02,19:05:03,05,10,1, 11.9,1,1, 4.103, 10647.953, 226.050, 52684.816 21/04/02,19:05:03,06,10,1, 11.9,1,1, 4.103, 10647.955, 226.044, 52684.858 21/04/02,19:05:03,07,10,1, 11.9,1,1, 4.103, 10647.944, 226.054, 52684.846 21/04/02,19:05:03,08,10,1, 11.9,1,1, 4.103, 10647.955, 226.022, 52684.863 21/04/02,19:05:03,09,10,1, 11.9,1,1, 4.103, 10647.956, 226.010, 52684.863 21/04/02,19:05:03,10,10,1, 11.9,1,1, 4.103, 10647.958, 226.028, 52684.831 21/04/02,19:05:03,11,10,1, 11.9,1,1, 4.103, 10647.951, 226.007, 52684.823 21/04/02,19:05:03,12,10,1, 11.9,1,1, 4.103, 10647.921, 225.987, 52684.805 21/04/02,19:05:03,13,10,1, 11.9,1,1, 4.103, 10647.923, 226.008, 52684.792 21/04/02,19:05:03,14,10,1, 11.9,1,1, 4.103, 10647.930, 225.979, 52684.762 21/04/02,19:05:03,15,10,1, 11.9,1,1, 4.103, 10647.915, 225.997, 52684.744 21/04/02,19:05:03,16,10,1, 11.9,1,1, 4.103, 10647.934, 225.990, 52684.786 21/04/02,19:05:03,17,10,1, 11.9,1,1, 4.103, 10647.935, 225.973, 52684.769 21/04/02,19:05:03,18,10,1, 11.9,1,1, 4.103, 10647.923, 225.982, 52684.737 21/04/02,19:05:03,19,10,1, 11.9,1,1, 4.103, 10647.943, 225.944, 52684.707 21/04/02,19:05:04,00,11,1, 11.9,1,1, 4.104, 10647.941, 225.944, 52684.707 21/04/02,19:05:04,01,11,1, 11.9,1,1, 4.104, 10647.927, 225.946, 52684.737 21/04/02,19:05:04,02,11,1, 11.9,1,1, 4.104, 10647.931, 225.975, 52684.723 21/04/02,19:05:04,03,11,1, 11.9,1,1, 4.104, 10647.917, 225.958, 52684.733 21/04/02,19:05:04,04,11,1, 11.9,1,1, 4.104, 10647.892, 225.927, 52684.719 21/04/02,19:05:04,05,11,1, 11.9,1,1, 4.104, 10647.900, 225.935, 52684.682 21/04/02,19:05:04,06,11,1, 11.9,1,1, 4.104, 10647.882, 225.932, 52684.692 21/04/02,19:05:04,07,11,1, 11.9,1,1, 4.104, 10647.918, 225.923, 52684.708 21/04/02,19:05:04,08,11,1, 11.9,1,1, 4.104, 10647.911, 225.914, 52684.697 21/04/02,19:05:04,09,11,1, 11.9,1,1, 4.104, 10647.907, 225.902, 52684.647 21/04/02,19:05:04,10,11,1, 11.9,1,1, 4.104, 10647.879, 225.913, 52684.668 21/04/02,19:05:04,11,11,1, 11.9,1,1, 4.104, 10647.889, 225.879, 52684.682 21/04/02,19:05:04,12,11,1, 11.9,1,1, 4.104, 10647.888, 225.889, 52684.643 21/04/02,19:05:04,13,11,1, 11.9,1,1, 4.104, 10647.900, 225.856, 52684.670 21/04/02,19:05:04,14,11,1, 11.9,1,1, 4.104, 10647.898, 225.895, 52684.625 21/04/02,19:05:04,15,11,1, 11.9,1,1, 4.104, 10647.896, 225.866, 52684.627 21/04/02,19:05:04,16,11,1, 11.9,1,1, 4.104, 10647.887, 225.885, 52684.622 21/04/02,19:05:04,17,11,1, 11.9,1,1, 4.104, 10647.900, 225.857, 52684.373 21/04/02,19:05:04,18,11,1, 11.9,1,1, 4.104, 10647.889, 225.860, 52684.714 21/04/02,19:05:04,19,11,1, 11.9,1,1, 4.104, 10647.906, 225.849, 52684.673 21/04/02,19:05:05,00,11,1, 11.8,1,1, 4.102, 10647.899, 225.849, 52684.673 21/04/02,19:05:05,01,11,1, 11.8,1,1, 4.102, 10647.879, 225.836, 52684.607 21/04/02,19:05:05,02,11,1, 11.8,1,1, 4.102, 10647.865, 225.852, 52684.612 21/04/02,19:05:05,03,11,1, 11.8,1,1, 4.102, 10647.863, 225.835, 52684.572 21/04/02,19:05:05,04,11,1, 11.8,1,1, 4.102, 10647.868, 225.821, 52684.569 21/04/02,19:05:05,05,11,1, 11.8,1,1, 4.102, 10647.869, 225.833, 52684.509 21/04/02,19:05:05,06,11,1, 11.8,1,1, 4.102, 10647.868, 225.777, 52684.547 21/04/02,19:05:05,07,11,1, 11.8,1,1, 4.102, 10647.884, 225.795, 52684.548 21/04/02,19:05:05,08,11,1, 11.8,1,1, 4.102, 10647.883, 225.777, 52684.532 21/04/02,19:05:05,09,11,1, 11.8,1,1, 4.102, 10647.880, 225.787, 52684.529 21/04/02,19:05:05,10,11,1, 11.8,1,1, 4.102, 10647.850, 225.791, 52684.530 21/04/02,19:05:05,11,11,1, 11.8,1,1, 4.102, 10647.857, 225.757, 52684.548 21/04/02,19:05:05,12,11,1, 11.8,1,1, 4.102, 10647.851, 225.773, 52684.513 21/04/02,19:05:05,13,11,1, 11.8,1,1, 4.102, 10647.861, 225.781, 52684.516 21/04/02,19:05:05,14,11,1, 11.8,1,1, 4.102, 10647.854, 225.764, 52684.504 21/04/02,19:05:05,15,11,1, 11.8,1,1, 4.102, 10647.844, 225.771, 52684.436 21/04/02,19:05:05,16,11,1, 11.8,1,1, 4.102, 10647.874, 225.753, 52684.487 21/04/02,19:05:05,17,11,1, 11.8,1,1, 4.102, 10647.855, 225.762, 52684.473 21/04/02,19:05:05,18,11,1, 11.8,1,1, 4.102, 10647.831, 225.732, 52684.463 21/04/02,19:05:05,19,11,1, 11.8,1,1, 4.102, 10647.861, 225.736, 52684.467 21/04/02,19:05:06,00,10,1, 11.9,1,1, 4.104, 10647.857, 225.736, 52684.467 21/04/02,19:05:06,01,10,1, 11.9,1,1, 4.104, 10647.844, 225.718, 52684.430 21/04/02,19:05:06,02,10,1, 11.9,1,1, 4.104, 10647.845, 225.708, 52684.448 21/04/02,19:05:06,03,10,1, 11.9,1,1, 4.104, 10647.854, 225.718, 52684.428 21/04/02,19:05:06,04,10,1, 11.9,1,1, 4.104, 10647.844, 225.690, 52684.404 21/04/02,19:05:06,05,10,1, 11.9,1,1, 4.104, 10647.871, 225.698, 52684.401 21/04/02,19:05:06,06,10,1, 11.9,1,1, 4.104, 10647.844, 225.695, 52684.434 21/04/02,19:05:06,07,10,1, 11.9,1,1, 4.104, 10647.837, 225.673, 52684.396 21/04/02,19:05:06,08,10,1, 11.9,1,1, 4.104, 10647.840, 225.682, 52684.427 21/04/02,19:05:06,09,10,1, 11.9,1,1, 4.104, 10647.835, 225.655, 52684.374 21/04/02,19:05:06,10,10,1, 11.9,1,1, 4.104, 10647.811, 225.669, 52684.412 21/04/02,19:05:06,11,10,1, 11.9,1,1, 4.104, 10647.834, 225.661, 52684.391 21/04/02,19:05:06,12,10,1, 11.9,1,1, 4.104, 10647.841, 225.644, 52684.377 21/04/02,19:05:06,13,10,1, 11.9,1,1, 4.104, 10647.787, 225.656, 52684.386 21/04/02,19:05:06,14,10,1, 11.9,1,1, 4.104, 10647.824, 225.641, 52684.411 21/04/02,19:05:06,15,10,1, 11.9,1,1, 4.104, 10647.810, 225.631, 52684.350 21/04/02,19:05:06,16,10,1, 11.9,1,1, 4.104, 10647.818, 225.625, 52684.354 21/04/02,19:05:06,17,10,1, 11.9,1,1, 4.104, 10647.818, 225.628, 52684.353 21/04/02,19:05:06,18,10,1, 11.9,1,1, 4.104, 10647.822, 225.623, 52684.153 21/04/02,19:05:06,19,10,1, 11.9,1,1, 4.104, 10647.776, 225.611, 52684.380 21/04/02,19:05:07,00,10,1, 11.8,1,1, 4.100, 10647.774, 225.611, 52684.380 21/04/02,19:05:07,01,10,1, 11.8,1,1, 4.100, 10647.820, 225.615, 52684.331 21/04/02,19:05:07,02,10,1, 11.8,1,1, 4.100, 10647.803, 225.588, 52684.355 21/04/02,19:05:07,03,10,1, 11.8,1,1, 4.100, 10647.813, 225.568, 52684.268 21/04/02,19:05:07,04,10,1, 11.8,1,1, 4.100, 10647.802, 225.576, 52684.314 21/04/02,19:05:07,05,10,1, 11.8,1,1, 4.100, 10647.815, 225.591, 52684.276 21/04/02,19:05:07,06,10,1, 11.8,1,1, 4.100, 10647.796, 225.571, 52684.285 21/04/02,19:05:07,07,10,1, 11.8,1,1, 4.100, 10647.807, 225.586, 52684.283 21/04/02,19:05:07,08,10,1, 11.8,1,1, 4.100, 10647.800, 225.536, 52684.246 21/04/02,19:05:07,09,10,1, 11.8,1,1, 4.100, 10647.791, 225.545, 52684.290 21/04/02,19:05:07,10,10,1, 11.8,1,1, 4.100, 10647.765, 225.546, 52684.247 21/04/02,19:05:07,11,10,1, 11.8,1,1, 4.100, 10647.791, 225.526, 52684.229 21/04/02,19:05:07,12,10,1, 11.8,1,1, 4.100, 10647.766, 225.517, 52684.212 21/04/02,19:05:07,13,10,1, 11.8,1,1, 4.100, 10647.785, 225.530, 52684.212 21/04/02,19:05:07,14,10,1, 11.8,1,1, 4.100, 10647.778, 225.510, 52684.240 21/04/02,19:05:07,15,10,1, 11.8,1,1, 4.100, 10647.787, 225.511, 52684.078 21/04/02,19:05:07,16,10,1, 11.8,1,1, 4.100, 10647.814, 225.507, 52684.181 21/04/02,19:05:07,17,10,1, 11.8,1,1, 4.100, 10647.782, 225.488, 52684.175 21/04/02,19:05:07,18,10,1, 11.8,1,1, 4.100, 10647.787, 225.499, 52684.206 21/04/02,19:05:07,19,10,1, 11.8,1,1, 4.100, 10647.775, 225.463, 52684.164 21/04/02,19:05:08,00,10,1, 11.9,1,1, 4.100, 10647.774, 225.463, 52684.164 21/04/02,19:05:08,01,10,1, 11.9,1,1, 4.100, 10647.779, 225.479, 52684.175 21/04/02,19:05:08,02,10,1, 11.9,1,1, 4.100, 10647.777, 225.494, 52684.174 21/04/02,19:05:08,03,10,1, 11.9,1,1, 4.100, 10647.798, 225.440, 52684.112 21/04/02,19:05:08,04,10,1, 11.9,1,1, 4.100, 10647.776, 225.457, 52684.156 21/04/02,19:05:08,05,10,1, 11.9,1,1, 4.100, 10647.768, 225.457, 52684.142 21/04/02,19:05:08,06,10,1, 11.9,1,1, 4.100, 10647.772, 225.442, 52684.146 21/04/02,19:05:08,07,10,1, 11.9,1,1, 4.100, 10647.790, 225.437, 52684.101 21/04/02,19:05:08,08,10,1, 11.9,1,1, 4.100, 10647.756, 225.435, 52684.143 21/04/02,19:05:08,09,10,1, 11.9,1,1, 4.100, 10647.786, 225.426, 52684.088 21/04/02,19:05:08,10,10,1, 11.9,1,1, 4.100, 10647.737, 225.396, 52684.067 21/04/02,19:05:08,11,10,1, 11.9,1,1, 4.100, 10647.792, 225.409, 52684.084 21/04/02,19:05:08,12,10,1, 11.9,1,1, 4.100, 10647.771, 225.414, 52684.064 21/04/02,19:05:08,13,10,1, 11.9,1,1, 4.100, 10647.774, 225.388, 52684.080 21/04/02,19:05:08,14,10,1, 11.9,1,1, 4.100, 10647.738, 225.385, 52684.058 21/04/02,19:05:08,15,10,1, 11.9,1,1, 4.100, 10647.762, 225.386, 52684.086 21/04/02,19:05:08,16,10,1, 11.9,1,1, 4.100, 10647.754, 225.369, 52684.053 21/04/02,19:05:08,17,10,1, 11.9,1,1, 4.100, 10647.755, 225.356, 52684.073 21/04/02,19:05:08,18,10,1, 11.9,1,1, 4.100, 10647.743, 225.365, 52684.063 21/04/02,19:05:08,19,10,1, 11.9,1,1, 4.100, 10647.733, 225.361, 52684.052 21/04/02,19:05:09,00,10,1, 11.9,1,1, 4.102, 10647.732, 225.361, 52684.052 21/04/02,19:05:09,01,10,1, 11.9,1,1, 4.102, 10647.757, 225.324, 52684.033 21/04/02,19:05:09,02,10,1, 11.9,1,1, 4.102, 10647.767, 225.310, 52684.046 21/04/02,19:05:09,03,10,1, 11.9,1,1, 4.102, 10647.750, 225.322, 52684.044 21/04/02,19:05:09,04,10,1, 11.9,1,1, 4.102, 10647.750, 225.311, 52684.041 21/04/02,19:05:09,05,10,1, 11.9,1,1, 4.102, 10647.751, 225.306, 52684.000 21/04/02,19:05:09,06,10,1, 11.9,1,1, 4.102, 10647.744, 225.289, 52684.030 21/04/02,19:05:09,07,10,1, 11.9,1,1, 4.102, 10647.738, 225.282, 52684.014 21/04/02,19:05:09,08,10,1, 11.9,1,1, 4.102, 10647.727, 225.298, 52684.022 21/04/02,19:05:09,09,10,1, 11.9,1,1, 4.102, 10647.749, 225.292, 52683.976 21/04/02,19:05:09,10,10,1, 11.9,1,1, 4.102, 10647.735, 225.278, 52683.815 21/04/02,19:05:09,11,10,1, 11.9,1,1, 4.102, 10647.703, 225.272, 52684.009 21/04/02,19:05:09,12,10,1, 11.9,1,1, 4.102, 10647.730, 225.282, 52684.024 21/04/02,19:05:09,13,10,1, 11.9,1,1, 4.102, 10647.733, 225.263, 52683.992 21/04/02,19:05:09,14,10,1, 11.9,1,1, 4.102, 10647.736, 225.248, 52683.995 21/04/02,19:05:09,15,10,1, 11.9,1,1, 4.102, 10647.741, 225.263, 52683.985 21/04/02,19:05:09,16,10,1, 11.9,1,1, 4.102, 10647.728, 225.247, 52683.970 21/04/02,19:05:09,17,10,1, 11.9,1,1, 4.102, 10647.718, 225.244, 52683.937 21/04/02,19:05:09,18,10,1, 11.9,1,1, 4.102, 10647.724, 225.226, 52683.944 21/04/02,19:05:09,19,10,1, 11.9,1,1, 4.102, 10647.744, 225.214, 52683.985 21/04/02,19:05:10,00,10,1, 11.9,1,1, 4.104, 10647.740, 225.214, 52683.985 21/04/02,19:05:10,01,10,1, 11.9,1,1, 4.104, 10647.699, 225.219, 52683.956 21/04/02,19:05:10,02,10,1, 11.9,1,1, 4.104, 10647.698, 225.221, 52683.922 21/04/02,19:05:10,03,10,1, 11.9,1,1, 4.104, 10647.724, 225.232, 52683.910 21/04/02,19:05:10,04,10,1, 11.9,1,1, 4.104, 10647.705, 225.232, 52683.906 21/04/02,19:05:10,05,10,1, 11.9,1,1, 4.104, 10647.728, 225.199, 52683.881 21/04/02,19:05:10,06,10,1, 11.9,1,1, 4.104, 10647.725, 225.197, 52683.872 21/04/02,19:05:10,07,10,1, 11.9,1,1, 4.104, 10647.699, 225.212, 52683.878 21/04/02,19:05:10,08,10,1, 11.9,1,1, 4.104, 10647.733, 225.190, 52683.915 21/04/02,19:05:10,09,10,1, 11.9,1,1, 4.104, 10647.718, 225.178, 52683.843 21/04/02,19:05:10,10,10,1, 11.9,1,1, 4.104, 10647.731, 225.185, 52683.867 21/04/02,19:05:10,11,10,1, 11.9,1,1, 4.104, 10647.698, 225.143, 52683.863 21/04/02,19:05:10,12,10,1, 11.9,1,1, 4.104, 10647.698, 225.139, 52683.820 21/04/02,19:05:10,13,10,1, 11.9,1,1, 4.104, 10647.684, 225.154, 52683.824 21/04/02,19:05:10,14,10,1, 11.9,1,1, 4.104, 10647.727, 225.156, 52683.776 21/04/02,19:05:10,15,10,1, 11.9,1,1, 4.104, 10647.697, 225.142, 52683.834 21/04/02,19:05:10,16,10,1, 11.9,1,1, 4.104, 10647.705, 225.140, 52683.772 21/04/02,19:05:10,17,10,1, 11.9,1,1, 4.104, 10647.702, 225.144, 52683.799 21/04/02,19:05:10,18,10,1, 11.9,1,1, 4.104, 10647.712, 225.114, 52683.792 21/04/02,19:05:10,19,10,1, 11.9,1,1, 4.104, 10647.707, 225.104, 52683.788 21/04/02,19:05:11,00,10,1, 11.9,1,1, 4.099, 10647.699, 225.104, 52683.788 21/04/02,19:05:11,01,10,1, 11.9,1,1, 4.099, 10647.679, 225.110, 52683.648 21/04/02,19:05:11,02,10,1, 11.9,1,1, 4.099, 10647.712, 225.096, 52683.832 21/04/02,19:05:11,03,10,1, 11.9,1,1, 4.099, 10647.701, 225.093, 52683.753 21/04/02,19:05:11,04,10,1, 11.9,1,1, 4.099, 10647.699, 225.104, 52683.741 21/04/02,19:05:11,05,10,1, 11.9,1,1, 4.099, 10647.685, 225.094, 52683.703 21/04/02,19:05:11,06,10,1, 11.9,1,1, 4.099, 10647.694, 225.079, 52683.760 21/04/02,19:05:11,07,10,1, 11.9,1,1, 4.099, 10647.678, 225.055, 52683.759 21/04/02,19:05:11,08,10,1, 11.9,1,1, 4.099, 10647.667, 225.069, 52683.771 21/04/02,19:05:11,09,10,1, 11.9,1,1, 4.099, 10647.670, 225.050, 52683.732 21/04/02,19:05:11,10,10,1, 11.9,1,1, 4.099, 10647.674, 225.057, 52683.729 21/04/02,19:05:11,11,10,1, 11.9,1,1, 4.099, 10647.675, 225.032, 52683.726 21/04/02,19:05:11,12,10,1, 11.9,1,1, 4.099, 10647.667, 225.045, 52683.707 21/04/02,19:05:11,13,10,1, 11.9,1,1, 4.099, 10647.671, 225.027, 52683.669 21/04/02,19:05:11,14,10,1, 11.9,1,1, 4.099, 10647.687, 225.021, 52683.676 21/04/02,19:05:11,15,10,1, 11.9,1,1, 4.099, 10647.661, 225.026, 52683.683 21/04/02,19:05:11,16,10,1, 11.9,1,1, 4.099, 10647.653, 225.007, 52683.683 21/04/02,19:05:11,17,10,1, 11.9,1,1, 4.099, 10647.643, 225.021, 52683.652 21/04/02,19:05:11,18,10,1, 11.9,1,1, 4.099, 10647.636, 224.993, 52683.630 21/04/02,19:05:11,19,10,1, 11.9,1,1, 4.099, 10647.629, 224.993, 52683.629 21/04/02,19:05:12,00,11,1, 11.8,1,1, 4.102, 10647.624, 224.993, 52683.629 21/04/02,19:05:12,01,11,1, 11.8,1,1, 4.102, 10647.662, 224.986, 52683.651 21/04/02,19:05:12,02,11,1, 11.8,1,1, 4.102, 10647.646, 224.962, 52683.635 21/04/02,19:05:12,03,11,1, 11.8,1,1, 4.102, 10647.647, 224.943, 52683.618 21/04/02,19:05:12,04,11,1, 11.8,1,1, 4.102, 10647.661, 224.944, 52683.594 21/04/02,19:05:12,05,11,1, 11.8,1,1, 4.102, 10647.650, 224.935, 52683.614 21/04/02,19:05:12,06,11,1, 11.8,1,1, 4.102, 10647.639, 224.950, 52683.591 21/04/02,19:05:12,07,11,1, 11.8,1,1, 4.102, 10647.642, 224.918, 52683.574 21/04/02,19:05:12,08,11,1, 11.8,1,1, 4.102, 10647.629, 224.947, 52683.587 21/04/02,19:05:12,09,11,1, 11.8,1,1, 4.102, 10647.643, 224.917, 52683.614 21/04/02,19:05:12,10,11,1, 11.8,1,1, 4.102, 10647.626, 224.915, 52683.598 21/04/02,19:05:12,11,11,1, 11.8,1,1, 4.102, 10647.664, 224.919, 52683.593 21/04/02,19:05:12,12,11,1, 11.8,1,1, 4.102, 10647.634, 224.909, 52683.570 21/04/02,19:05:12,13,11,1, 11.8,1,1, 4.102, 10647.629, 224.905, 52683.572 21/04/02,19:05:12,14,11,1, 11.8,1,1, 4.102, 10647.629, 224.856, 52683.582 21/04/02,19:05:12,15,11,1, 11.8,1,1, 4.102, 10647.631, 224.870, 52683.533 21/04/02,19:05:12,16,11,1, 11.8,1,1, 4.102, 10647.626, 224.871, 52683.575 21/04/02,19:05:12,17,11,1, 11.8,1,1, 4.102, 10647.619, 224.858, 52683.536 21/04/02,19:05:12,18,11,1, 11.8,1,1, 4.102, 10647.623, 224.856, 52683.556 21/04/02,19:05:12,19,11,1, 11.8,1,1, 4.102, 10647.606, 224.841, 52683.510 21/04/02,19:05:13,00,12,1, 11.8,1,1, 4.103, 10647.599, 224.841, 52683.510 21/04/02,19:05:13,01,12,1, 11.8,1,1, 4.103, 10647.643, 224.830, 52683.486 21/04/02,19:05:13,02,12,1, 11.8,1,1, 4.103, 10647.619, 224.827, 52683.469 21/04/02,19:05:13,03,12,1, 11.8,1,1, 4.103, 10647.623, 224.795, 52683.473 21/04/02,19:05:13,04,12,1, 11.8,1,1, 4.103, 10647.625, 224.796, 52683.495 21/04/02,19:05:13,05,12,1, 11.8,1,1, 4.103, 10647.587, 224.808, 52683.446 21/04/02,19:05:13,06,12,1, 11.8,1,1, 4.103, 10647.609, 224.778, 52683.468 21/04/02,19:05:13,07,12,1, 11.8,1,1, 4.103, 10647.593, 224.820, 52683.504 21/04/02,19:05:13,08,12,1, 11.8,1,1, 4.103, 10647.607, 224.761, 52683.479 21/04/02,19:05:13,09,12,1, 11.8,1,1, 4.103, 10647.605, 224.780, 52683.421 21/04/02,19:05:13,10,12,1, 11.8,1,1, 4.103, 10647.622, 224.767, 52683.465 21/04/02,19:05:13,11,12,1, 11.8,1,1, 4.103, 10647.598, 224.745, 52683.447 21/04/02,19:05:13,12,12,1, 11.8,1,1, 4.103, 10647.597, 224.738, 52683.454 21/04/02,19:05:13,13,12,1, 11.8,1,1, 4.103, 10647.603, 224.749, 52683.426 21/04/02,19:05:13,14,12,1, 11.8,1,1, 4.103, 10647.593, 224.748, 52683.398 21/04/02,19:05:13,15,12,1, 11.8,1,1, 4.103, 10647.589, 224.733, 52683.431 21/04/02,19:05:13,16,12,1, 11.8,1,1, 4.103, 10647.593, 224.749, 52683.389 21/04/02,19:05:13,17,12,1, 11.8,1,1, 4.103, 10647.599, 224.723, 52683.432 21/04/02,19:05:13,18,12,1, 11.8,1,1, 4.103, 10647.616, 224.717, 52683.413 21/04/02,19:05:13,19,12,1, 11.8,1,1, 4.103, 10647.608, 224.724, 52683.404 21/04/02,19:05:14,00,11,1, 11.9,1,1, 4.100, 10647.607, 224.724, 52683.404 21/04/02,19:05:14,01,11,1, 11.9,1,1, 4.100, 10647.596, 224.721, 52683.361 21/04/02,19:05:14,02,11,1, 11.9,1,1, 4.100, 10647.599, 224.695, 52683.372 21/04/02,19:05:14,03,11,1, 11.9,1,1, 4.100, 10647.592, 224.680, 52683.338 21/04/02,19:05:14,04,11,1, 11.9,1,1, 4.100, 10647.585, 224.670, 52683.344 21/04/02,19:05:14,05,11,1, 11.9,1,1, 4.100, 10647.604, 224.675, 52683.323 21/04/02,19:05:14,06,11,1, 11.9,1,1, 4.100, 10647.574, 224.676, 52683.326 21/04/02,19:05:14,07,11,1, 11.9,1,1, 4.100, 10647.586, 224.648, 52683.308 21/04/02,19:05:14,08,11,1, 11.9,1,1, 4.100, 10647.578, 224.658, 52683.374 21/04/02,19:05:14,09,11,1, 11.9,1,1, 4.100, 10647.580, 224.643, 52683.363 21/04/02,19:05:14,10,11,1, 11.9,1,1, 4.100, 10647.612, 224.635, 52683.332 21/04/02,19:05:14,11,11,1, 11.9,1,1, 4.100, 10647.593, 224.637, 52683.332 21/04/02,19:05:14,12,11,1, 11.9,1,1, 4.100, 10647.565, 224.614, 52683.296 21/04/02,19:05:14,13,11,1, 11.9,1,1, 4.100, 10647.583, 224.636, 52683.301 21/04/02,19:05:14,14,11,1, 11.9,1,1, 4.100, 10647.580, 224.617, 52683.293 21/04/02,19:05:14,15,11,1, 11.9,1,1, 4.100, 10647.580, 224.630, 52683.255 21/04/02,19:05:14,16,11,1, 11.9,1,1, 4.100, 10647.577, 224.599, 52683.266 21/04/02,19:05:14,17,11,1, 11.9,1,1, 4.100, 10647.580, 224.620, 52683.281 21/04/02,19:05:14,18,11,1, 11.9,1,1, 4.100, 10647.611, 224.604, 52683.264 21/04/02,19:05:14,19,11,1, 11.9,1,1, 4.100, 10647.599, 224.602, 52683.327 21/04/02,19:05:15,00,11,1, 11.9,1,1, 4.100, 10647.599, 224.602, 52683.327 21/04/02,19:05:15,01,11,1, 11.9,1,1, 4.100, 10647.590, 224.601, 52683.309 21/04/02,19:05:15,02,11,1, 11.9,1,1, 4.100, 10647.574, 224.596, 52683.265 21/04/02,19:05:15,03,11,1, 11.9,1,1, 4.100, 10647.571, 224.586, 52683.269 21/04/02,19:05:15,04,11,1, 11.9,1,1, 4.100, 10647.558, 224.557, 52683.216 21/04/02,19:05:15,05,11,1, 11.9,1,1, 4.100, 10647.567, 224.554, 52683.164 21/04/02,19:05:15,06,11,1, 11.9,1,1, 4.100, 10647.544, 224.552, 52683.203 21/04/02,19:05:15,07,11,1, 11.9,1,1, 4.100, 10647.543, 224.556, 52683.201 21/04/02,19:05:15,08,11,1, 11.9,1,1, 4.100, 10647.532, 224.529, 52683.176 21/04/02,19:05:15,09,11,1, 11.9,1,1, 4.100, 10647.546, 224.544, 52683.172 21/04/02,19:05:15,10,11,1, 11.9,1,1, 4.100, 10647.548, 224.532, 52683.190 21/04/02,19:05:15,11,11,1, 11.9,1,1, 4.100, 10647.543, 224.522, 52683.142 21/04/02,19:05:15,12,11,1, 11.9,1,1, 4.100, 10647.551, 224.530, 52683.174 21/04/02,19:05:15,13,11,1, 11.9,1,1, 4.100, 10647.551, 224.512, 52683.138 21/04/02,19:05:15,14,11,1, 11.9,1,1, 4.100, 10647.548, 224.505, 52683.133 21/04/02,19:05:15,15,11,1, 11.9,1,1, 4.100, 10647.560, 224.511, 52683.142 21/04/02,19:05:15,16,11,1, 11.9,1,1, 4.100, 10647.578, 224.500, 52683.163 21/04/02,19:05:15,17,11,1, 11.9,1,1, 4.100, 10647.543, 224.491, 52683.140 21/04/02,19:05:15,18,11,1, 11.9,1,1, 4.100, 10647.540, 224.494, 52683.125 21/04/02,19:05:15,19,11,1, 11.9,1,1, 4.100, 10647.530, 224.495, 52683.127 21/04/02,19:05:16,00,11,1, 11.9,1,1, 4.105, 10647.523, 224.495, 52683.127 21/04/02,19:05:16,01,11,1, 11.9,1,1, 4.105, 10647.544, 224.466, 52683.122 21/04/02,19:05:16,02,11,1, 11.9,1,1, 4.105, 10647.550, 224.458, 52683.124 21/04/02,19:05:16,03,11,1, 11.9,1,1, 4.105, 10647.530, 224.452, 52683.121 21/04/02,19:05:16,04,11,1, 11.9,1,1, 4.105, 10647.536, 224.438, 52683.063 21/04/02,19:05:16,05,11,1, 11.9,1,1, 4.105, 10647.521, 224.432, 52683.118 21/04/02,19:05:16,06,11,1, 11.9,1,1, 4.105, 10647.531, 224.422, 52683.068 21/04/02,19:05:16,07,11,1, 11.9,1,1, 4.105, 10647.518, 224.445, 52683.056 21/04/02,19:05:16,08,11,1, 11.9,1,1, 4.105, 10647.518, 224.430, 52683.107 21/04/02,19:05:16,09,11,1, 11.9,1,1, 4.105, 10647.544, 224.430, 52683.030 21/04/02,19:05:16,10,11,1, 11.9,1,1, 4.105, 10647.502, 224.379, 52683.078 21/04/02,19:05:16,11,11,1, 11.9,1,1, 4.105, 10647.510, 224.403, 52683.052 21/04/02,19:05:16,12,11,1, 11.9,1,1, 4.105, 10647.515, 224.398, 52683.036 21/04/02,19:05:16,13,11,1, 11.9,1,1, 4.105, 10647.504, 224.398, 52683.081 21/04/02,19:05:16,14,11,1, 11.9,1,1, 4.105, 10647.530, 224.380, 52683.037 21/04/02,19:05:16,15,11,1, 11.9,1,1, 4.105, 10647.518, 224.371, 52683.008 21/04/02,19:05:16,16,11,1, 11.9,1,1, 4.105, 10647.523, 224.357, 52683.025 21/04/02,19:05:16,17,11,1, 11.9,1,1, 4.105, 10647.515, 224.372, 52682.979 21/04/02,19:05:16,18,11,1, 11.9,1,1, 4.105, 10647.506, 224.345, 52682.992 21/04/02,19:05:16,19,11,1, 11.9,1,1, 4.105, 10647.499, 224.348, 52682.974 21/04/02,19:05:17,00,12,1, 11.9,1,1, 4.101, 10647.498, 224.348, 52682.974 21/04/02,19:05:17,01,12,1, 11.9,1,1, 4.101, 10647.494, 224.356, 52683.193 21/04/02,19:05:17,02,12,1, 11.9,1,1, 4.101, 10647.467, 224.338, 52683.030 21/04/02,19:05:17,03,12,1, 11.9,1,1, 4.101, 10647.514, 224.356, 52683.014 21/04/02,19:05:17,04,12,1, 11.9,1,1, 4.101, 10647.492, 224.306, 52683.005 21/04/02,19:05:17,05,12,1, 11.9,1,1, 4.101, 10647.494, 224.312, 52682.934 21/04/02,19:05:17,06,12,1, 11.9,1,1, 4.101, 10647.494, 224.321, 52682.949 21/04/02,19:05:17,07,12,1, 11.9,1,1, 4.101, 10647.503, 224.307, 52682.951 21/04/02,19:05:17,08,12,1, 11.9,1,1, 4.101, 10647.493, 224.288, 52682.940 21/04/02,19:05:17,09,12,1, 11.9,1,1, 4.101, 10647.503, 224.289, 52682.911 21/04/02,19:05:17,10,12,1, 11.9,1,1, 4.101, 10647.506, 224.298, 52682.960 21/04/02,19:05:17,11,12,1, 11.9,1,1, 4.101, 10647.467, 224.302, 52682.928 21/04/02,19:05:17,12,12,1, 11.9,1,1, 4.101, 10647.489, 224.293, 52682.949 21/04/02,19:05:17,13,12,1, 11.9,1,1, 4.101, 10647.481, 224.296, 52682.936 21/04/02,19:05:17,14,12,1, 11.9,1,1, 4.101, 10647.497, 224.258, 52682.911 21/04/02,19:05:17,15,12,1, 11.9,1,1, 4.101, 10647.514, 224.264, 52682.917 21/04/02,19:05:17,16,12,1, 11.9,1,1, 4.101, 10647.484, 224.249, 52682.899 21/04/02,19:05:17,17,12,1, 11.9,1,1, 4.101, 10647.452, 224.224, 52682.918 21/04/02,19:05:17,18,12,1, 11.9,1,1, 4.101, 10647.511, 224.258, 52682.918 21/04/02,19:05:17,19,12,1, 11.9,1,1, 4.101, 10647.500, 224.239, 52682.840 21/04/02,19:05:18,00,11,1, 11.9,1,1, 4.100, 10647.498, 224.239, 52682.840 21/04/02,19:05:18,01,11,1, 11.9,1,1, 4.100, 10647.485, 224.215, 52682.853 21/04/02,19:05:18,02,11,1, 11.9,1,1, 4.100, 10647.484, 224.221, 52682.861 21/04/02,19:05:18,03,11,1, 11.9,1,1, 4.100, 10647.464, 224.200, 52682.844 21/04/02,19:05:18,04,11,1, 11.9,1,1, 4.100, 10647.459, 224.196, 52682.870 21/04/02,19:05:18,05,11,1, 11.9,1,1, 4.100, 10647.461, 224.187, 52682.882 21/04/02,19:05:18,06,11,1, 11.9,1,1, 4.100, 10647.455, 224.210, 52682.871 21/04/02,19:05:18,07,11,1, 11.9,1,1, 4.100, 10647.463, 224.177, 52682.713 21/04/02,19:05:18,08,11,1, 11.9,1,1, 4.100, 10647.487, 224.169, 52682.892 21/04/02,19:05:18,09,11,1, 11.9,1,1, 4.100, 10647.475, 224.187, 52682.795 21/04/02,19:05:18,10,11,1, 11.9,1,1, 4.100, 10647.473, 224.167, 52682.796 21/04/02,19:05:18,11,11,1, 11.9,1,1, 4.100, 10647.474, 224.169, 52682.819 21/04/02,19:05:18,12,11,1, 11.9,1,1, 4.100, 10647.486, 224.164, 52682.841 21/04/02,19:05:18,13,11,1, 11.9,1,1, 4.100, 10647.451, 224.157, 52682.788 21/04/02,19:05:18,14,11,1, 11.9,1,1, 4.100, 10647.448, 224.156, 52682.784 21/04/02,19:05:18,15,11,1, 11.9,1,1, 4.100, 10647.447, 224.137, 52682.768 21/04/02,19:05:18,16,11,1, 11.9,1,1, 4.100, 10647.443, 224.138, 52682.777 21/04/02,19:05:18,17,11,1, 11.9,1,1, 4.100, 10647.464, 224.135, 52682.767 21/04/02,19:05:18,18,11,1, 11.9,1,1, 4.100, 10647.479, 224.142, 52682.758 21/04/02,19:05:18,19,11,1, 11.9,1,1, 4.100, 10647.464, 224.135, 52682.785 21/04/02,19:05:19,00,11,1, 11.9,1,1, 4.102, 10647.457, 224.135, 52682.785 21/04/02,19:05:19,01,11,1, 11.9,1,1, 4.102, 10647.464, 224.121, 52682.722 21/04/02,19:05:19,02,11,1, 11.9,1,1, 4.102, 10647.443, 224.111, 52682.761 21/04/02,19:05:19,03,11,1, 11.9,1,1, 4.102, 10647.460, 224.086, 52682.756 21/04/02,19:05:19,04,11,1, 11.9,1,1, 4.102, 10647.445, 224.084, 52682.724 21/04/02,19:05:19,05,11,1, 11.9,1,1, 4.102, 10647.431, 224.096, 52682.739 21/04/02,19:05:19,06,11,1, 11.9,1,1, 4.102, 10647.466, 224.099, 52682.752 21/04/02,19:05:19,07,11,1, 11.9,1,1, 4.102, 10647.459, 224.076, 52682.755 21/04/02,19:05:19,08,11,1, 11.9,1,1, 4.102, 10647.428, 224.066, 52682.720 21/04/02,19:05:19,09,11,1, 11.9,1,1, 4.102, 10647.483, 224.080, 52682.708 21/04/02,19:05:19,10,11,1, 11.9,1,1, 4.102, 10647.457, 224.066, 52682.701 21/04/02,19:05:19,11,11,1, 11.9,1,1, 4.102, 10647.442, 224.068, 52682.680 21/04/02,19:05:19,12,11,1, 11.9,1,1, 4.102, 10647.457, 224.060, 52682.687 21/04/02,19:05:19,13,11,1, 11.9,1,1, 4.102, 10647.447, 224.034, 52682.695 21/04/02,19:05:19,14,11,1, 11.9,1,1, 4.102, 10647.439, 224.056, 52682.702 21/04/02,19:05:19,15,11,1, 11.9,1,1, 4.102, 10647.433, 224.020, 52682.684 21/04/02,19:05:19,16,11,1, 11.9,1,1, 4.102, 10647.454, 224.036, 52682.673 21/04/02,19:05:19,17,11,1, 11.9,1,1, 4.102, 10647.429, 224.027, 52682.668 21/04/02,19:05:19,18,11,1, 11.9,1,1, 4.102, 10647.448, 224.012, 52682.664 21/04/02,19:05:19,19,11,1, 11.9,1,1, 4.102, 10647.459, 224.035, 52682.675 21/04/02,19:05:20,00,11,1, 11.8,1,1, 4.105, 10647.457, 224.035, 52682.675 21/04/02,19:05:20,01,11,1, 11.8,1,1, 4.105, 10647.437, 223.994, 52682.619 21/04/02,19:05:20,02,11,1, 11.8,1,1, 4.105, 10647.437, 223.991, 52682.629 21/04/02,19:05:20,03,11,1, 11.8,1,1, 4.105, 10647.439, 223.964, 52682.647 21/04/02,19:05:20,04,11,1, 11.8,1,1, 4.105, 10647.447, 223.966, 52682.638 21/04/02,19:05:20,05,11,1, 11.8,1,1, 4.105, 10647.448, 223.945, 52682.637 21/04/02,19:05:20,06,11,1, 11.8,1,1, 4.105, 10647.428, 223.947, 52682.614 21/04/02,19:05:20,07,11,1, 11.8,1,1, 4.105, 10647.449, 223.953, 52682.604 21/04/02,19:05:20,08,11,1, 11.8,1,1, 4.105, 10647.438, 223.953, 52682.627 21/04/02,19:05:20,09,11,1, 11.8,1,1, 4.105, 10647.427, 223.958, 52682.585 21/04/02,19:05:20,10,11,1, 11.8,1,1, 4.105, 10647.437, 223.947, 52682.644 21/04/02,19:05:20,11,11,1, 11.8,1,1, 4.105, 10647.424, 223.922, 52682.636 21/04/02,19:05:20,12,11,1, 11.8,1,1, 4.105, 10647.441, 223.947, 52682.596 21/04/02,19:05:20,13,11,1, 11.8,1,1, 4.105, 10647.421, 223.938, 52682.570 21/04/02,19:05:20,14,11,1, 11.8,1,1, 4.105, 10647.422, 223.910, 52682.587 21/04/02,19:05:20,15,11,1, 11.8,1,1, 4.105, 10647.415, 223.921, 52682.589 21/04/02,19:05:20,16,11,1, 11.8,1,1, 4.105, 10647.430, 223.898, 52682.544 21/04/02,19:05:20,17,11,1, 11.8,1,1, 4.105, 10647.436, 223.914, 52682.568 21/04/02,19:05:20,18,11,1, 11.8,1,1, 4.105, 10647.433, 223.897, 52682.543 21/04/02,19:05:20,19,11,1, 11.8,1,1, 4.105, 10647.423, 223.910, 52682.503 21/04/02,19:05:21,00,11,1, 11.9,1,1, 4.103, 10647.415, 223.910, 52682.503 21/04/02,19:05:21,01,11,1, 11.9,1,1, 4.103, 10647.429, 223.876, 52682.485 21/04/02,19:05:21,02,11,1, 11.9,1,1, 4.103, 10647.401, 223.917, 52682.507 21/04/02,19:05:21,03,11,1, 11.9,1,1, 4.103, 10647.390, 223.911, 52682.624 21/04/02,19:05:21,04,11,1, 11.9,1,1, 4.103, 10647.474, 223.865, 52682.529 21/04/02,19:05:21,05,11,1, 11.9,1,1, 4.103, 10647.411, 223.876, 52682.441 21/04/02,19:05:21,06,11,1, 11.9,1,1, 4.103, 10647.422, 223.859, 52682.496 21/04/02,19:05:21,07,11,1, 11.9,1,1, 4.103, 10647.413, 223.866, 52682.495 21/04/02,19:05:21,08,11,1, 11.9,1,1, 4.103, 10647.391, 223.869, 52682.446 21/04/02,19:05:21,09,11,1, 11.9,1,1, 4.103, 10647.427, 223.871, 52682.476 21/04/02,19:05:21,10,11,1, 11.9,1,1, 4.103, 10647.424, 223.862, 52682.489 21/04/02,19:05:21,11,11,1, 11.9,1,1, 4.103, 10647.405, 223.865, 52682.480 21/04/02,19:05:21,12,11,1, 11.9,1,1, 4.103, 10647.410, 223.846, 52682.477 21/04/02,19:05:21,13,11,1, 11.9,1,1, 4.103, 10647.466, 223.826, 52682.235 21/04/02,19:05:21,14,11,1, 11.9,1,1, 4.103, 10647.433, 223.846, 52682.433 21/04/02,19:05:21,15,11,1, 11.9,1,1, 4.103, 10647.437, 223.846, 52682.455 21/04/02,19:05:21,16,11,1, 11.9,1,1, 4.103, 10647.405, 223.834, 52682.418 21/04/02,19:05:21,17,11,1, 11.9,1,1, 4.103, 10647.423, 223.829, 52682.472 21/04/02,19:05:21,18,11,1, 11.9,1,1, 4.103, 10647.411, 223.824, 52682.425 21/04/02,19:05:21,19,11,1, 11.9,1,1, 4.103, 10647.402, 223.806, 52682.385 21/04/02,19:05:22,00,11,1, 11.8,1,1, 4.100, 10647.398, 223.806, 52682.385 21/04/02,19:05:22,01,11,1, 11.8,1,1, 4.100, 10647.410, 223.800, 52682.407 21/04/02,19:05:22,02,11,1, 11.8,1,1, 4.100, 10647.419, 223.805, 52682.415 21/04/02,19:05:22,03,11,1, 11.8,1,1, 4.100, 10647.398, 223.813, 52682.374 21/04/02,19:05:22,04,11,1, 11.8,1,1, 4.100, 10647.414, 223.813, 52682.374 21/04/02,19:05:22,05,11,1, 11.8,1,1, 4.100, 10647.409, 223.815, 52682.356 21/04/02,19:05:22,06,11,1, 11.8,1,1, 4.100, 10647.404, 223.806, 52682.367 21/04/02,19:05:22,07,11,1, 11.8,1,1, 4.100, 10647.400, 223.782, 52682.370 21/04/02,19:05:22,08,11,1, 11.8,1,1, 4.100, 10647.436, 223.747, 52682.382 21/04/02,19:05:22,09,11,1, 11.8,1,1, 4.100, 10647.415, 223.789, 52682.380 21/04/02,19:05:22,10,11,1, 11.8,1,1, 4.100, 10647.399, 223.767, 52682.361 21/04/02,19:05:22,11,11,1, 11.8,1,1, 4.100, 10647.408, 223.766, 52682.347 21/04/02,19:05:22,12,11,1, 11.8,1,1, 4.100, 10647.409, 223.753, 52682.365 21/04/02,19:05:22,13,11,1, 11.8,1,1, 4.100, 10647.410, 223.776, 52682.375 21/04/02,19:05:22,14,11,1, 11.8,1,1, 4.100, 10647.410, 223.757, 52682.354 21/04/02,19:05:22,15,11,1, 11.8,1,1, 4.100, 10647.405, 223.746, 52682.322 21/04/02,19:05:22,16,11,1, 11.8,1,1, 4.100, 10647.407, 223.745, 52682.343 21/04/02,19:05:22,17,11,1, 11.8,1,1, 4.100, 10647.425, 223.742, 52682.321 21/04/02,19:05:22,18,11,1, 11.8,1,1, 4.100, 10647.396, 223.737, 52682.330 21/04/02,19:05:22,19,11,1, 11.8,1,1, 4.100, 10647.428, 223.710, 52682.304 21/04/02,19:05:23,00,11,1, 11.9,1,1, 4.099, 10647.423, 223.710, 52682.304 21/04/02,19:05:23,01,11,1, 11.9,1,1, 4.099, 10647.415, 223.711, 52682.329 21/04/02,19:05:23,02,11,1, 11.9,1,1, 4.099, 10647.397, 223.713, 52682.289 21/04/02,19:05:23,03,11,1, 11.9,1,1, 4.099, 10647.398, 223.716, 52682.307 21/04/02,19:05:23,04,11,1, 11.9,1,1, 4.099, 10647.387, 223.713, 52682.310 21/04/02,19:05:23,05,11,1, 11.9,1,1, 4.099, 10647.384, 223.692, 52682.261 21/04/02,19:05:23,06,11,1, 11.9,1,1, 4.099, 10647.409, 223.716, 52682.298 21/04/02,19:05:23,07,11,1, 11.9,1,1, 4.099, 10647.419, 223.682, 52682.271 21/04/02,19:05:23,08,11,1, 11.9,1,1, 4.099, 10647.396, 223.682, 52682.279 21/04/02,19:05:23,09,11,1, 11.9,1,1, 4.099, 10647.411, 223.675, 52682.274 21/04/02,19:05:23,10,11,1, 11.9,1,1, 4.099, 10647.375, 223.682, 52682.278 21/04/02,19:05:23,11,11,1, 11.9,1,1, 4.099, 10647.403, 223.675, 52682.238 21/04/02,19:05:23,12,11,1, 11.9,1,1, 4.099, 10647.412, 223.682, 52682.231 21/04/02,19:05:23,13,11,1, 11.9,1,1, 4.099, 10647.410, 223.672, 52682.271 21/04/02,19:05:23,14,11,1, 11.9,1,1, 4.099, 10647.377, 223.654, 52682.249 21/04/02,19:05:23,15,11,1, 11.9,1,1, 4.099, 10647.401, 223.641, 52682.223 21/04/02,19:05:23,16,11,1, 11.9,1,1, 4.099, 10647.397, 223.649, 52682.247 21/04/02,19:05:23,17,11,1, 11.9,1,1, 4.099, 10647.381, 223.640, 52682.221 21/04/02,19:05:23,18,11,1, 11.9,1,1, 4.099, 10647.394, 223.627, 52682.209 21/04/02,19:05:23,19,11,1, 11.9,1,1, 4.099, 10647.395, 223.623, 52682.213 21/04/02,19:05:24,00,11,1, 11.8,1,1, 4.100, 10647.390, 223.623, 52682.213 21/04/02,19:05:24,01,11,1, 11.8,1,1, 4.100, 10647.408, 223.617, 52682.211 21/04/02,19:05:24,02,11,1, 11.8,1,1, 4.100, 10647.401, 223.623, 52682.211 21/04/02,19:05:24,03,11,1, 11.8,1,1, 4.100, 10647.388, 223.608, 52682.185 21/04/02,19:05:24,04,11,1, 11.8,1,1, 4.100, 10647.409, 223.582, 52682.162 21/04/02,19:05:24,05,11,1, 11.8,1,1, 4.100, 10647.385, 223.586, 52682.132 21/04/02,19:05:24,06,11,1, 11.8,1,1, 4.100, 10647.384, 223.594, 52682.153 21/04/02,19:05:24,07,11,1, 11.8,1,1, 4.100, 10647.409, 223.586, 52682.149 21/04/02,19:05:24,08,11,1, 11.8,1,1, 4.100, 10647.409, 223.592, 52682.203 21/04/02,19:05:24,09,11,1, 11.8,1,1, 4.100, 10647.408, 223.574, 52682.154 21/04/02,19:05:24,10,11,1, 11.8,1,1, 4.100, 10647.412, 223.572, 52682.143 21/04/02,19:05:24,11,11,1, 11.8,1,1, 4.100, 10647.401, 223.567, 52682.131 21/04/02,19:05:24,12,11,1, 11.8,1,1, 4.100, 10647.405, 223.549, 52682.250 21/04/02,19:05:24,13,11,1, 11.8,1,1, 4.100, 10647.412, 223.538, 52682.146 21/04/02,19:05:24,14,11,1, 11.8,1,1, 4.100, 10647.404, 223.537, 52682.150 21/04/02,19:05:24,15,11,1, 11.8,1,1, 4.100, 10647.395, 223.534, 52682.099 21/04/02,19:05:24,16,11,1, 11.8,1,1, 4.100, 10647.398, 223.518, 52682.113 21/04/02,19:05:24,17,11,1, 11.8,1,1, 4.100, 10647.382, 223.515, 52682.097 21/04/02,19:05:24,18,11,1, 11.8,1,1, 4.100, 10647.402, 223.517, 52682.098 21/04/02,19:05:24,19,11,1, 11.8,1,1, 4.100, 10647.412, 223.510, 52682.073 21/04/02,19:05:25,00,11,1, 11.9,1,1, 4.101, 10647.407, 223.510, 52682.073 21/04/02,19:05:25,01,11,1, 11.9,1,1, 4.101, 10647.401, 223.513, 52682.228 21/04/02,19:05:25,02,11,1, 11.9,1,1, 4.101, 10647.402, 223.492, 52682.052 21/04/02,19:05:25,03,11,1, 11.9,1,1, 4.101, 10647.418, 223.513, 52682.155 21/04/02,19:05:25,04,11,1, 11.9,1,1, 4.101, 10647.421, 223.473, 52682.038 21/04/02,19:05:25,05,11,1, 11.9,1,1, 4.101, 10647.394, 223.489, 52682.099 21/04/02,19:05:25,06,11,1, 11.9,1,1, 4.101, 10647.437, 223.481, 52682.095 21/04/02,19:05:25,07,11,1, 11.9,1,1, 4.101, 10647.437, 223.481, 52682.071 21/04/02,19:05:25,08,11,1, 11.9,1,1, 4.101, 10647.403, 223.479, 52682.061 21/04/02,19:05:25,09,11,1, 11.9,1,1, 4.101, 10647.423, 223.473, 52682.070 21/04/02,19:05:25,10,11,1, 11.9,1,1, 4.101, 10647.409, 223.440, 52682.063 21/04/02,19:05:25,11,11,1, 11.9,1,1, 4.101, 10647.385, 223.452, 52682.035 21/04/02,19:05:25,12,11,1, 11.9,1,1, 4.101, 10647.431, 223.464, 52682.025 21/04/02,19:05:25,13,11,1, 11.9,1,1, 4.101, 10647.401, 223.466, 52682.026 21/04/02,19:05:25,14,11,1, 11.9,1,1, 4.101, 10647.392, 223.453, 52682.021 21/04/02,19:05:25,15,11,1, 11.9,1,1, 4.101, 10647.390, 223.449, 52682.037 21/04/02,19:05:25,16,11,1, 11.9,1,1, 4.101, 10647.392, 223.458, 52682.031 21/04/02,19:05:25,17,11,1, 11.9,1,1, 4.101, 10647.387, 223.451, 52682.017 21/04/02,19:05:25,18,11,1, 11.9,1,1, 4.101, 10647.380, 223.415, 52681.986 21/04/02,19:05:25,19,11,1, 11.9,1,1, 4.101, 10647.392, 223.419, 52681.978 21/04/02,19:05:26,00,11,1, 11.8,1,1, 4.097, 10647.390, 223.419, 52681.978 21/04/02,19:05:26,01,11,1, 11.8,1,1, 4.097, 10647.385, 223.411, 52681.988 21/04/02,19:05:26,02,11,1, 11.8,1,1, 4.097, 10647.407, 223.406, 52681.974 21/04/02,19:05:26,03,11,1, 11.8,1,1, 4.097, 10647.388, 223.408, 52681.922 21/04/02,19:05:26,04,11,1, 11.8,1,1, 4.097, 10647.399, 223.374, 52681.964 21/04/02,19:05:26,05,11,1, 11.8,1,1, 4.097, 10647.394, 223.370, 52681.949 21/04/02,19:05:26,06,11,1, 11.8,1,1, 4.097, 10647.428, 223.385, 52681.939 21/04/02,19:05:26,07,11,1, 11.8,1,1, 4.097, 10647.409, 223.397, 52681.967 21/04/02,19:05:26,08,11,1, 11.8,1,1, 4.097, 10647.403, 223.385, 52681.975 21/04/02,19:05:26,09,11,1, 11.8,1,1, 4.097, 10647.408, 223.379, 52681.924 21/04/02,19:05:26,10,11,1, 11.8,1,1, 4.097, 10647.412, 223.364, 52681.915 21/04/02,19:05:26,11,11,1, 11.8,1,1, 4.097, 10647.429, 223.381, 52681.944 21/04/02,19:05:26,12,11,1, 11.8,1,1, 4.097, 10647.398, 223.342, 52681.947 21/04/02,19:05:26,13,11,1, 11.8,1,1, 4.097, 10647.405, 223.354, 52681.913 21/04/02,19:05:26,14,11,1, 11.8,1,1, 4.097, 10647.413, 223.362, 52681.941 21/04/02,19:05:26,15,11,1, 11.8,1,1, 4.097, 10647.396, 223.337, 52681.906 21/04/02,19:05:26,16,11,1, 11.8,1,1, 4.097, 10647.415, 223.338, 52681.903 21/04/02,19:05:26,17,11,1, 11.8,1,1, 4.097, 10647.405, 223.344, 52681.909 21/04/02,19:05:26,18,11,1, 11.8,1,1, 4.097, 10647.398, 223.349, 52681.895 21/04/02,19:05:26,19,11,1, 11.8,1,1, 4.097, 10647.428, 223.338, 52681.907 21/04/02,19:05:27,00,11,1, 11.9,1,1, 4.105, 10647.423, 223.338, 52681.907 21/04/02,19:05:27,01,11,1, 11.9,1,1, 4.105, 10647.432, 223.323, 52681.936 21/04/02,19:05:27,02,11,1, 11.9,1,1, 4.105, 10647.376, 223.342, 52681.902 21/04/02,19:05:27,03,11,1, 11.9,1,1, 4.105, 10647.406, 223.314, 52681.917 21/04/02,19:05:27,04,11,1, 11.9,1,1, 4.105, 10647.417, 223.315, 52681.875 21/04/02,19:05:27,05,11,1, 11.9,1,1, 4.105, 10647.369, 223.312, 52681.806 21/04/02,19:05:27,06,11,1, 11.9,1,1, 4.105, 10647.393, 223.294, 52681.824 21/04/02,19:05:27,07,11,1, 11.9,1,1, 4.105, 10647.417, 223.303, 52681.827 21/04/02,19:05:27,08,11,1, 11.9,1,1, 4.105, 10647.401, 223.281, 52681.824 21/04/02,19:05:27,09,11,1, 11.9,1,1, 4.105, 10647.407, 223.306, 52681.818 21/04/02,19:05:27,10,11,1, 11.9,1,1, 4.105, 10647.382, 223.283, 52681.789 21/04/02,19:05:27,11,11,1, 11.9,1,1, 4.105, 10647.392, 223.273, 52681.801 21/04/02,19:05:27,12,11,1, 11.9,1,1, 4.105, 10647.410, 223.282, 52681.776 21/04/02,19:05:27,13,11,1, 11.9,1,1, 4.105, 10647.389, 223.273, 52681.805 21/04/02,19:05:27,14,11,1, 11.9,1,1, 4.105, 10647.411, 223.277, 52681.776 21/04/02,19:05:27,15,11,1, 11.9,1,1, 4.105, 10647.414, 223.271, 52681.788 21/04/02,19:05:27,16,11,1, 11.9,1,1, 4.105, 10647.393, 223.234, 52681.784 21/04/02,19:05:27,17,11,1, 11.9,1,1, 4.105, 10647.399, 223.256, 52681.761 21/04/02,19:05:27,18,11,1, 11.9,1,1, 4.105, 10647.408, 223.235, 52681.785 21/04/02,19:05:27,19,11,1, 11.9,1,1, 4.105, 10647.409, 223.225, 52681.781 21/04/02,19:05:28,00,11,1, 11.8,1,1, 4.101, 10647.407, 223.225, 52681.781 21/04/02,19:05:28,01,11,1, 11.8,1,1, 4.101, 10647.413, 223.209, 52681.763 21/04/02,19:05:28,02,11,1, 11.8,1,1, 4.101, 10647.406, 223.219, 52681.753 21/04/02,19:05:28,03,11,1, 11.8,1,1, 4.101, 10647.400, 223.220, 52681.724 21/04/02,19:05:28,04,11,1, 11.8,1,1, 4.101, 10647.392, 223.204, 52681.706 21/04/02,19:05:28,05,11,1, 11.8,1,1, 4.101, 10647.407, 223.248, 52681.752 21/04/02,19:05:28,06,11,1, 11.8,1,1, 4.101, 10647.411, 223.206, 52681.717 21/04/02,19:05:28,07,11,1, 11.8,1,1, 4.101, 10647.374, 223.219, 52681.701 21/04/02,19:05:28,08,11,1, 11.8,1,1, 4.101, 10647.407, 223.218, 52681.759 21/04/02,19:05:28,09,11,1, 11.8,1,1, 4.101, 10647.403, 223.195, 52681.709 21/04/02,19:05:28,10,11,1, 11.8,1,1, 4.101, 10647.403, 223.192, 52681.697 21/04/02,19:05:28,11,11,1, 11.8,1,1, 4.101, 10647.415, 223.211, 52681.725 21/04/02,19:05:28,12,11,1, 11.8,1,1, 4.101, 10647.387, 223.181, 52681.729 21/04/02,19:05:28,13,11,1, 11.8,1,1, 4.101, 10647.383, 223.192, 52681.730 21/04/02,19:05:28,14,11,1, 11.8,1,1, 4.101, 10647.398, 223.172, 52681.710 21/04/02,19:05:28,15,11,1, 11.8,1,1, 4.101, 10647.388, 223.152, 52681.710 21/04/02,19:05:28,16,11,1, 11.8,1,1, 4.101, 10647.401, 223.148, 52681.693 21/04/02,19:05:28,17,11,1, 11.8,1,1, 4.101, 10647.417, 223.139, 52681.722 21/04/02,19:05:28,18,11,1, 11.8,1,1, 4.101, 10647.390, 223.123, 52681.667 21/04/02,19:05:28,19,11,1, 11.8,1,1, 4.101, 10647.392, 223.143, 52681.678 21/04/02,19:05:29,00,11,1, 11.8,1,1, 4.097, 10647.390, 223.143, 52681.678 21/04/02,19:05:29,01,11,1, 11.8,1,1, 4.097, 10647.383, 223.131, 52681.704 21/04/02,19:05:29,02,11,1, 11.8,1,1, 4.097, 10647.411, 223.116, 52681.680 21/04/02,19:05:29,03,11,1, 11.8,1,1, 4.097, 10647.398, 223.092, 52681.695 21/04/02,19:05:29,04,11,1, 11.8,1,1, 4.097, 10647.382, 223.117, 52681.659 21/04/02,19:05:29,05,11,1, 11.8,1,1, 4.097, 10647.385, 223.121, 52681.685 21/04/02,19:05:29,06,11,1, 11.8,1,1, 4.097, 10647.377, 223.079, 52681.754 21/04/02,19:05:29,07,11,1, 11.8,1,1, 4.097, 10647.424, 223.091, 52681.699 21/04/02,19:05:29,08,11,1, 11.8,1,1, 4.097, 10647.372, 223.109, 52681.653 21/04/02,19:05:29,09,11,1, 11.8,1,1, 4.097, 10647.373, 223.088, 52681.623 21/04/02,19:05:29,10,11,1, 11.8,1,1, 4.097, 10647.374, 223.084, 52681.601 21/04/02,19:05:29,11,11,1, 11.8,1,1, 4.097, 10647.387, 223.056, 52681.656 21/04/02,19:05:29,12,11,1, 11.8,1,1, 4.097, 10647.376, 223.077, 52681.643 21/04/02,19:05:29,13,11,1, 11.8,1,1, 4.097, 10647.381, 223.064, 52681.619 21/04/02,19:05:29,14,11,1, 11.8,1,1, 4.097, 10647.359, 223.098, 52681.598 21/04/02,19:05:29,15,11,1, 11.8,1,1, 4.097, 10647.383, 223.067, 52681.640 21/04/02,19:05:29,16,11,1, 11.8,1,1, 4.097, 10647.363, 223.066, 52681.584 21/04/02,19:05:29,17,11,1, 11.8,1,1, 4.097, 10647.349, 223.079, 52681.585 21/04/02,19:05:29,18,11,1, 11.8,1,1, 4.097, 10647.377, 223.050, 52681.509 21/04/02,19:05:29,19,11,1, 11.8,1,1, 4.097, 10647.404, 223.045, 52681.644 21/04/02,19:05:30,00,11,1, 11.8,1,1, 4.101, 10647.398, 223.045, 52681.644 21/04/02,19:05:30,01,11,1, 11.8,1,1, 4.101, 10647.367, 223.064, 52681.603 21/04/02,19:05:30,02,11,1, 11.8,1,1, 4.101, 10647.383, 223.059, 52681.597 21/04/02,19:05:30,03,11,1, 11.8,1,1, 4.101, 10647.332, 223.059, 52681.547 21/04/02,19:05:30,04,11,1, 11.8,1,1, 4.101, 10647.389, 223.036, 52681.554 21/04/02,19:05:30,05,11,1, 11.8,1,1, 4.101, 10647.375, 223.031, 52681.557 21/04/02,19:05:30,06,11,1, 11.8,1,1, 4.101, 10647.361, 223.038, 52681.566 21/04/02,19:05:30,07,11,1, 11.8,1,1, 4.101, 10647.384, 223.018, 52681.524 21/04/02,19:05:30,08,11,1, 11.8,1,1, 4.101, 10647.366, 223.023, 52681.530 21/04/02,19:05:30,09,11,1, 11.8,1,1, 4.101, 10647.391, 223.012, 52681.513 21/04/02,19:05:30,10,11,1, 11.8,1,1, 4.101, 10647.377, 223.004, 52681.500 21/04/02,19:05:30,11,11,1, 11.8,1,1, 4.101, 10647.369, 223.002, 52681.526 21/04/02,19:05:30,12,11,1, 11.8,1,1, 4.101, 10647.362, 223.023, 52681.508 21/04/02,19:05:30,13,11,1, 11.8,1,1, 4.101, 10647.376, 223.015, 52681.511 21/04/02,19:05:30,14,11,1, 11.8,1,1, 4.101, 10647.359, 222.995, 52681.499 21/04/02,19:05:30,15,11,1, 11.8,1,1, 4.101, 10647.354, 222.991, 52681.491 21/04/02,19:05:30,16,11,1, 11.8,1,1, 4.101, 10647.368, 223.001, 52681.494 21/04/02,19:05:30,17,11,1, 11.8,1,1, 4.101, 10647.366, 222.993, 52681.472 21/04/02,19:05:30,18,11,1, 11.8,1,1, 4.101, 10647.372, 223.024, 52681.725 21/04/02,19:05:30,19,11,1, 11.8,1,1, 4.101, 10647.364, 222.988, 52681.395 21/04/02,19:05:31,00,11,1, 11.9,1,1, 4.100, 10647.357, 222.988, 52681.395 21/04/02,19:05:31,01,11,1, 11.9,1,1, 4.100, 10647.350, 222.983, 52681.464 21/04/02,19:05:31,02,11,1, 11.9,1,1, 4.100, 10647.370, 222.977, 52681.454 21/04/02,19:05:31,03,11,1, 11.9,1,1, 4.100, 10647.367, 222.998, 52681.449 21/04/02,19:05:31,04,11,1, 11.9,1,1, 4.100, 10647.339, 222.961, 52681.458 21/04/02,19:05:31,05,11,1, 11.9,1,1, 4.100, 10647.356, 222.952, 52681.428 21/04/02,19:05:31,06,11,1, 11.9,1,1, 4.100, 10647.347, 222.987, 52681.467 21/04/02,19:05:31,07,11,1, 11.9,1,1, 4.100, 10647.372, 222.968, 52681.444 21/04/02,19:05:31,08,11,1, 11.9,1,1, 4.100, 10647.366, 222.965, 52681.434 21/04/02,19:05:31,09,11,1, 11.9,1,1, 4.100, 10647.366, 222.955, 52681.406 21/04/02,19:05:31,10,11,1, 11.9,1,1, 4.100, 10647.360, 222.938, 52681.446 21/04/02,19:05:31,11,11,1, 11.9,1,1, 4.100, 10647.332, 222.937, 52681.434 21/04/02,19:05:31,12,11,1, 11.9,1,1, 4.100, 10647.363, 222.947, 52681.427 21/04/02,19:05:31,13,11,1, 11.9,1,1, 4.100, 10647.350, 222.960, 52681.455 21/04/02,19:05:31,14,11,1, 11.9,1,1, 4.100, 10647.361, 222.948, 52681.423 21/04/02,19:05:31,15,11,1, 11.9,1,1, 4.100, 10647.354, 222.915, 52681.458 21/04/02,19:05:31,16,11,1, 11.9,1,1, 4.100, 10647.363, 222.947, 52681.446 21/04/02,19:05:31,17,11,1, 11.9,1,1, 4.100, 10647.349, 222.941, 52681.426 21/04/02,19:05:31,18,11,1, 11.9,1,1, 4.100, 10647.361, 222.913, 52681.406 21/04/02,19:05:31,19,11,1, 11.9,1,1, 4.100, 10647.321, 222.928, 52681.444 21/04/02,19:05:32,00,11,1, 11.9,1,1, 4.102, 10647.315, 222.928, 52681.444 21/04/02,19:05:32,01,11,1, 11.9,1,1, 4.102, 10647.340, 222.901, 52681.439 21/04/02,19:05:32,02,11,1, 11.9,1,1, 4.102, 10647.345, 222.904, 52681.420 21/04/02,19:05:32,03,11,1, 11.9,1,1, 4.102, 10647.335, 222.897, 52681.385 21/04/02,19:05:32,04,11,1, 11.9,1,1, 4.102, 10647.324, 222.917, 52681.367 21/04/02,19:05:32,05,11,1, 11.9,1,1, 4.102, 10647.334, 222.905, 52681.432 21/04/02,19:05:32,06,11,1, 11.9,1,1, 4.102, 10647.345, 222.879, 52681.384 21/04/02,19:05:32,07,11,1, 11.9,1,1, 4.102, 10647.328, 222.878, 52681.371 21/04/02,19:05:32,08,11,1, 11.9,1,1, 4.102, 10647.353, 222.898, 52681.372 21/04/02,19:05:32,09,11,1, 11.9,1,1, 4.102, 10647.337, 222.855, 52681.290 21/04/02,19:05:32,10,11,1, 11.9,1,1, 4.102, 10647.351, 222.850, 52681.315 21/04/02,19:05:32,11,11,1, 11.9,1,1, 4.102, 10647.330, 222.872, 52681.338 21/04/02,19:05:32,12,11,1, 11.9,1,1, 4.102, 10647.341, 222.872, 52681.335 21/04/02,19:05:32,13,11,1, 11.9,1,1, 4.102, 10647.342, 222.865, 52681.328 21/04/02,19:05:32,14,11,1, 11.9,1,1, 4.102, 10647.338, 222.865, 52681.288 21/04/02,19:05:32,15,11,1, 11.9,1,1, 4.102, 10647.329, 222.845, 52681.318 21/04/02,19:05:32,16,11,1, 11.9,1,1, 4.102, 10647.315, 222.855, 52681.289 21/04/02,19:05:32,17,11,1, 11.9,1,1, 4.102, 10647.322, 222.830, 52681.284 21/04/02,19:05:32,18,11,1, 11.9,1,1, 4.102, 10647.320, 222.855, 52681.286 21/04/02,19:05:32,19,11,1, 11.9,1,1, 4.102, 10647.344, 222.839, 52681.290 21/04/02,19:05:33,00,11,1, 11.8,1,1, 4.096, 10647.340, 222.839, 52681.290 21/04/02,19:05:33,01,11,1, 11.8,1,1, 4.096, 10647.332, 222.853, 52681.309 21/04/02,19:05:33,02,11,1, 11.8,1,1, 4.096, 10647.347, 222.829, 52681.267 21/04/02,19:05:33,03,11,1, 11.8,1,1, 4.096, 10647.333, 222.816, 52681.283 21/04/02,19:05:33,04,11,1, 11.8,1,1, 4.096, 10647.333, 222.810, 52681.267 21/04/02,19:05:33,05,11,1, 11.8,1,1, 4.096, 10647.331, 222.813, 52681.245 21/04/02,19:05:33,06,11,1, 11.8,1,1, 4.096, 10647.352, 222.830, 52681.287 21/04/02,19:05:33,07,11,1, 11.8,1,1, 4.096, 10647.338, 222.810, 52681.236 21/04/02,19:05:33,08,11,1, 11.8,1,1, 4.096, 10647.333, 222.826, 52681.237 21/04/02,19:05:33,09,11,1, 11.8,1,1, 4.096, 10647.338, 222.802, 52681.191 21/04/02,19:05:33,10,11,1, 11.8,1,1, 4.096, 10647.370, 222.808, 52681.184 21/04/02,19:05:33,11,11,1, 11.8,1,1, 4.096, 10647.316, 222.795, 52681.220 21/04/02,19:05:33,12,11,1, 11.8,1,1, 4.096, 10647.327, 222.789, 52681.191 21/04/02,19:05:33,13,11,1, 11.8,1,1, 4.096, 10647.323, 222.796, 52681.181 21/04/02,19:05:33,14,11,1, 11.8,1,1, 4.096, 10647.333, 222.759, 52681.215 21/04/02,19:05:33,15,11,1, 11.8,1,1, 4.096, 10647.351, 222.778, 52681.204 21/04/02,19:05:33,16,11,1, 11.8,1,1, 4.096, 10647.333, 222.792, 52681.202 21/04/02,19:05:33,17,11,1, 11.8,1,1, 4.096, 10647.322, 222.773, 52681.182 21/04/02,19:05:33,18,11,1, 11.8,1,1, 4.096, 10647.371, 222.778, 52680.991 21/04/02,19:05:33,19,11,1, 11.8,1,1, 4.096, 10647.340, 222.755, 52681.206 21/04/02,19:05:34,00,11,1, 11.9,1,1, 4.102, 10647.340, 222.755, 52681.206 21/04/02,19:05:34,01,11,1, 11.9,1,1, 4.102, 10647.347, 222.771, 52681.212 21/04/02,19:05:34,02,11,1, 11.9,1,1, 4.102, 10647.346, 222.759, 52681.181 21/04/02,19:05:34,03,11,1, 11.9,1,1, 4.102, 10647.337, 222.741, 52681.173 21/04/02,19:05:34,04,11,1, 11.9,1,1, 4.102, 10647.332, 222.753, 52681.150 21/04/02,19:05:34,05,11,1, 11.9,1,1, 4.102, 10647.313, 222.730, 52681.176 21/04/02,19:05:34,06,11,1, 11.9,1,1, 4.102, 10647.324, 222.727, 52681.155 21/04/02,19:05:34,07,11,1, 11.9,1,1, 4.102, 10647.338, 222.739, 52681.147 21/04/02,19:05:34,08,11,1, 11.9,1,1, 4.102, 10647.332, 222.736, 52681.155 21/04/02,19:05:34,09,11,1, 11.9,1,1, 4.102, 10647.292, 222.728, 52681.139 21/04/02,19:05:34,10,11,1, 11.9,1,1, 4.102, 10647.356, 222.724, 52681.138 21/04/02,19:05:34,11,11,1, 11.9,1,1, 4.102, 10647.338, 222.719, 52681.125 21/04/02,19:05:34,12,11,1, 11.9,1,1, 4.102, 10647.345, 222.710, 52681.115 21/04/02,19:05:34,13,11,1, 11.9,1,1, 4.102, 10647.337, 222.693, 52681.115 21/04/02,19:05:34,14,11,1, 11.9,1,1, 4.102, 10647.311, 222.708, 52681.138 21/04/02,19:05:34,15,11,1, 11.9,1,1, 4.102, 10647.320, 222.681, 52681.123 21/04/02,19:05:34,16,11,1, 11.9,1,1, 4.102, 10647.337, 222.693, 52681.094 21/04/02,19:05:34,17,11,1, 11.9,1,1, 4.102, 10647.343, 222.693, 52681.089 21/04/02,19:05:34,18,11,1, 11.9,1,1, 4.102, 10647.346, 222.668, 52681.076 21/04/02,19:05:34,19,11,1, 11.9,1,1, 4.102, 10647.325, 222.672, 52681.070 21/04/02,19:05:35,00,11,1, 11.8,1,1, 4.101, 10647.323, 222.672, 52681.070 21/04/02,19:05:35,01,11,1, 11.8,1,1, 4.101, 10647.319, 222.658, 52681.107 21/04/02,19:05:35,02,11,1, 11.8,1,1, 4.101, 10647.333, 222.649, 52681.024 21/04/02,19:05:35,03,11,1, 11.8,1,1, 4.101, 10647.322, 222.656, 52681.023 21/04/02,19:05:35,04,11,1, 11.8,1,1, 4.101, 10647.355, 222.648, 52681.066 21/04/02,19:05:35,05,11,1, 11.8,1,1, 4.101, 10647.341, 222.643, 52680.997 21/04/02,19:05:35,06,11,1, 11.8,1,1, 4.101, 10647.342, 222.640, 52681.047 21/04/02,19:05:35,07,11,1, 11.8,1,1, 4.101, 10647.360, 222.643, 52681.053 21/04/02,19:05:35,08,11,1, 11.8,1,1, 4.101, 10647.355, 222.641, 52681.031 21/04/02,19:05:35,09,11,1, 11.8,1,1, 4.101, 10647.350, 222.634, 52681.009 21/04/02,19:05:35,10,11,1, 11.8,1,1, 4.101, 10647.335, 222.631, 52681.028 21/04/02,19:05:35,11,11,1, 11.8,1,1, 4.101, 10647.352, 222.606, 52681.030 21/04/02,19:05:35,12,11,1, 11.8,1,1, 4.101, 10647.367, 222.633, 52681.019 21/04/02,19:05:35,13,11,1, 11.8,1,1, 4.101, 10647.335, 222.593, 52680.991 21/04/02,19:05:35,14,11,1, 11.8,1,1, 4.101, 10647.341, 222.628, 52680.994 21/04/02,19:05:35,15,11,1, 11.8,1,1, 4.101, 10647.348, 222.621, 52681.026 21/04/02,19:05:35,16,11,1, 11.8,1,1, 4.101, 10647.361, 222.623, 52681.043 21/04/02,19:05:35,17,11,1, 11.8,1,1, 4.101, 10647.341, 222.584, 52681.007 21/04/02,19:05:35,18,11,1, 11.8,1,1, 4.101, 10647.357, 222.591, 52680.988 21/04/02,19:05:35,19,11,1, 11.8,1,1, 4.101, 10647.352, 222.597, 52681.003 21/04/02,19:05:36,00,11,1, 11.9,1,1, 4.098, 10647.348, 222.597, 52681.003 21/04/02,19:05:36,01,11,1, 11.9,1,1, 4.098, 10647.344, 222.587, 52680.984 21/04/02,19:05:36,02,11,1, 11.9,1,1, 4.098, 10647.346, 222.575, 52680.990 21/04/02,19:05:36,03,11,1, 11.9,1,1, 4.098, 10647.368, 222.565, 52680.964 21/04/02,19:05:36,04,11,1, 11.9,1,1, 4.098, 10647.364, 222.587, 52680.930 21/04/02,19:05:36,05,11,1, 11.9,1,1, 4.098, 10647.361, 222.540, 52680.934 21/04/02,19:05:36,06,11,1, 11.9,1,1, 4.098, 10647.337, 222.542, 52680.931 21/04/02,19:05:36,07,11,1, 11.9,1,1, 4.098, 10647.380, 222.556, 52680.968 21/04/02,19:05:36,08,11,1, 11.9,1,1, 4.098, 10647.364, 222.537, 52680.986 21/04/02,19:05:36,09,11,1, 11.9,1,1, 4.098, 10647.351, 222.548, 52680.916 21/04/02,19:05:36,10,11,1, 11.9,1,1, 4.098, 10647.378, 222.539, 52680.838 21/04/02,19:05:36,11,11,1, 11.9,1,1, 4.098, 10647.321, 222.527, 52680.949 21/04/02,19:05:36,12,11,1, 11.9,1,1, 4.098, 10647.353, 222.513, 52680.745 21/04/02,19:05:36,13,11,1, 11.9,1,1, 4.098, 10647.371, 222.518, 52680.729 21/04/02,19:05:36,14,11,1, 11.9,1,1, 4.098, 10647.344, 222.542, 52680.965 21/04/02,19:05:36,15,11,1, 11.9,1,1, 4.098, 10647.347, 222.528, 52680.954 21/04/02,19:05:36,16,11,1, 11.9,1,1, 4.098, 10647.332, 222.526, 52680.925 21/04/02,19:05:36,17,11,1, 11.9,1,1, 4.098, 10647.358, 222.532, 52680.872 21/04/02,19:05:36,18,11,1, 11.9,1,1, 4.098, 10647.351, 222.517, 52680.873 21/04/02,19:05:36,19,11,1, 11.9,1,1, 4.098, 10647.351, 222.520, 52680.847 21/04/02,19:05:37,00,12,1, 11.9,1,1, 4.099, 10647.348, 222.520, 52680.847 21/04/02,19:05:37,01,12,1, 11.9,1,1, 4.099, 10647.398, 222.509, 52680.877 21/04/02,19:05:37,02,12,1, 11.9,1,1, 4.099, 10647.369, 222.510, 52680.854 21/04/02,19:05:37,03,12,1, 11.9,1,1, 4.099, 10647.382, 222.492, 52680.875 21/04/02,19:05:37,04,12,1, 11.9,1,1, 4.099, 10647.375, 222.505, 52680.840 21/04/02,19:05:37,05,12,1, 11.9,1,1, 4.099, 10647.366, 222.459, 52680.849 21/04/02,19:05:37,06,12,1, 11.9,1,1, 4.099, 10647.377, 222.489, 52680.857 21/04/02,19:05:37,07,12,1, 11.9,1,1, 4.099, 10647.374, 222.478, 52680.835 21/04/02,19:05:37,08,12,1, 11.9,1,1, 4.099, 10647.371, 222.471, 52680.826 21/04/02,19:05:37,09,12,1, 11.9,1,1, 4.099, 10647.376, 222.485, 52680.832 21/04/02,19:05:37,10,12,1, 11.9,1,1, 4.099, 10647.366, 222.473, 52680.838 21/04/02,19:05:37,11,12,1, 11.9,1,1, 4.099, 10647.398, 222.472, 52680.841 21/04/02,19:05:37,12,12,1, 11.9,1,1, 4.099, 10647.379, 222.451, 52680.848 21/04/02,19:05:37,13,12,1, 11.9,1,1, 4.099, 10647.375, 222.462, 52680.818 21/04/02,19:05:37,14,12,1, 11.9,1,1, 4.099, 10647.389, 222.453, 52680.831 21/04/02,19:05:37,15,12,1, 11.9,1,1, 4.099, 10647.353, 222.440, 52680.799 21/04/02,19:05:37,16,12,1, 11.9,1,1, 4.099, 10647.388, 222.445, 52680.808 21/04/02,19:05:37,17,12,1, 11.9,1,1, 4.099, 10647.390, 222.454, 52680.783 21/04/02,19:05:37,18,12,1, 11.9,1,1, 4.099, 10647.396, 222.442, 52680.785 21/04/02,19:05:37,19,12,1, 11.9,1,1, 4.099, 10647.385, 222.421, 52680.776 21/04/02,19:05:38,00,11,1, 11.8,1,1, 4.098, 10647.382, 222.421, 52680.776 21/04/02,19:05:38,01,11,1, 11.8,1,1, 4.098, 10647.375, 222.417, 52680.745 21/04/02,19:05:38,02,11,1, 11.8,1,1, 4.098, 10647.387, 222.420, 52680.767 21/04/02,19:05:38,03,11,1, 11.8,1,1, 4.098, 10647.375, 222.403, 52680.795 21/04/02,19:05:38,04,11,1, 11.8,1,1, 4.098, 10647.407, 222.397, 52680.808 21/04/02,19:05:38,05,11,1, 11.8,1,1, 4.098, 10647.381, 222.418, 52680.790 21/04/02,19:05:38,06,11,1, 11.8,1,1, 4.098, 10647.415, 222.397, 52680.812 21/04/02,19:05:38,07,11,1, 11.8,1,1, 4.098, 10647.379, 222.393, 52680.735 21/04/02,19:05:38,08,11,1, 11.8,1,1, 4.098, 10647.378, 222.390, 52680.794 21/04/02,19:05:38,09,11,1, 11.8,1,1, 4.098, 10647.389, 222.383, 52680.739 21/04/02,19:05:38,10,11,1, 11.8,1,1, 4.098, 10647.388, 222.389, 52680.758 21/04/02,19:05:38,11,11,1, 11.8,1,1, 4.098, 10647.385, 222.396, 52680.947 21/04/02,19:05:38,12,11,1, 11.8,1,1, 4.098, 10647.374, 222.396, 52680.804 21/04/02,19:05:38,13,11,1, 11.8,1,1, 4.098, 10647.388, 222.411, 52680.755 21/04/02,19:05:38,14,11,1, 11.8,1,1, 4.098, 10647.383, 222.376, 52680.721 21/04/02,19:05:38,15,11,1, 11.8,1,1, 4.098, 10647.375, 222.383, 52680.748 21/04/02,19:05:38,16,11,1, 11.8,1,1, 4.098, 10647.393, 222.357, 52680.740 21/04/02,19:05:38,17,11,1, 11.8,1,1, 4.098, 10647.390, 222.348, 52680.715 21/04/02,19:05:38,18,11,1, 11.8,1,1, 4.098, 10647.378, 222.345, 52680.713 21/04/02,19:05:38,19,11,1, 11.8,1,1, 4.098, 10647.386, 222.345, 52680.685 21/04/02,19:05:39,00,12,1, 11.9,1,1, 4.100, 10647.382, 222.345, 52680.685 21/04/02,19:05:39,01,12,1, 11.9,1,1, 4.100, 10647.386, 222.339, 52680.667 21/04/02,19:05:39,02,12,1, 11.9,1,1, 4.100, 10647.396, 222.332, 52680.684 21/04/02,19:05:39,03,12,1, 11.9,1,1, 4.100, 10647.396, 222.320, 52680.686 21/04/02,19:05:39,04,12,1, 11.9,1,1, 4.100, 10647.415, 222.316, 52680.668 21/04/02,19:05:39,05,12,1, 11.9,1,1, 4.100, 10647.418, 222.332, 52680.659 21/04/02,19:05:39,06,12,1, 11.9,1,1, 4.100, 10647.396, 222.341, 52680.695 21/04/02,19:05:39,07,12,1, 11.9,1,1, 4.100, 10647.390, 222.324, 52680.710 21/04/02,19:05:39,08,12,1, 11.9,1,1, 4.100, 10647.417, 222.314, 52680.648 21/04/02,19:05:39,09,12,1, 11.9,1,1, 4.100, 10647.410, 222.309, 52680.550 21/04/02,19:05:39,10,12,1, 11.9,1,1, 4.100, 10647.413, 222.298, 52680.627 21/04/02,19:05:39,11,12,1, 11.9,1,1, 4.100, 10647.434, 222.293, 52680.637 21/04/02,19:05:39,12,12,1, 11.9,1,1, 4.100, 10647.406, 222.298, 52680.651 21/04/02,19:05:39,13,12,1, 11.9,1,1, 4.100, 10647.387, 222.301, 52680.634 21/04/02,19:05:39,14,12,1, 11.9,1,1, 4.100, 10647.436, 222.301, 52680.650 21/04/02,19:05:39,15,12,1, 11.9,1,1, 4.100, 10647.395, 222.287, 52680.620 21/04/02,19:05:39,16,12,1, 11.9,1,1, 4.100, 10647.414, 222.286, 52680.596 21/04/02,19:05:39,17,12,1, 11.9,1,1, 4.100, 10647.397, 222.288, 52680.627 21/04/02,19:05:39,18,12,1, 11.9,1,1, 4.100, 10647.407, 222.268, 52680.584 21/04/02,19:05:39,19,12,1, 11.9,1,1, 4.100, 10647.405, 222.253, 52680.630 21/04/02,19:05:40,00,11,1, 11.9,1,1, 4.102, 10647.398, 222.253, 52680.630 21/04/02,19:05:40,01,11,1, 11.9,1,1, 4.102, 10647.421, 222.244, 52680.602 21/04/02,19:05:40,02,11,1, 11.9,1,1, 4.102, 10647.413, 222.244, 52680.590 21/04/02,19:05:40,03,11,1, 11.9,1,1, 4.102, 10647.438, 222.255, 52680.591 21/04/02,19:05:40,04,11,1, 11.9,1,1, 4.102, 10647.414, 222.242, 52680.564 21/04/02,19:05:40,05,11,1, 11.9,1,1, 4.102, 10647.395, 222.217, 52680.546 21/04/02,19:05:40,06,11,1, 11.9,1,1, 4.102, 10647.416, 222.245, 52680.573 21/04/02,19:05:40,07,11,1, 11.9,1,1, 4.102, 10647.412, 222.228, 52680.582 21/04/02,19:05:40,08,11,1, 11.9,1,1, 4.102, 10647.413, 222.214, 52680.603 21/04/02,19:05:40,09,11,1, 11.9,1,1, 4.102, 10647.402, 222.229, 52680.566 21/04/02,19:05:40,10,11,1, 11.9,1,1, 4.102, 10647.400, 222.225, 52680.533 21/04/02,19:05:40,11,11,1, 11.9,1,1, 4.102, 10647.419, 222.212, 52680.552 21/04/02,19:05:40,12,11,1, 11.9,1,1, 4.102, 10647.383, 222.214, 52680.545 21/04/02,19:05:40,13,11,1, 11.9,1,1, 4.102, 10647.402, 222.224, 52680.528 21/04/02,19:05:40,14,11,1, 11.9,1,1, 4.102, 10647.396, 222.201, 52680.544 21/04/02,19:05:40,15,11,1, 11.9,1,1, 4.102, 10647.412, 222.201, 52680.515 21/04/02,19:05:40,16,11,1, 11.9,1,1, 4.102, 10647.388, 222.180, 52680.508 21/04/02,19:05:40,17,11,1, 11.9,1,1, 4.102, 10647.431, 222.195, 52680.379 21/04/02,19:05:40,18,11,1, 11.9,1,1, 4.102, 10647.409, 222.194, 52680.467 21/04/02,19:05:40,19,11,1, 11.9,1,1, 4.102, 10647.395, 222.186, 52680.477 21/04/02,19:05:41,00,11,1, 11.8,1,1, 4.099, 10647.390, 222.186, 52680.477 21/04/02,19:05:41,01,11,1, 11.8,1,1, 4.099, 10647.394, 222.155, 52680.484 21/04/02,19:05:41,02,11,1, 11.8,1,1, 4.099, 10647.404, 222.169, 52680.423 21/04/02,19:05:41,03,11,1, 11.8,1,1, 4.099, 10647.392, 222.144, 52680.465 21/04/02,19:05:41,04,11,1, 11.8,1,1, 4.099, 10647.407, 222.159, 52680.431 21/04/02,19:05:41,05,11,1, 11.8,1,1, 4.099, 10647.401, 222.133, 52680.389 21/04/02,19:05:41,06,11,1, 11.8,1,1, 4.099, 10647.421, 222.142, 52680.476 21/04/02,19:05:41,07,11,1, 11.8,1,1, 4.099, 10647.373, 222.155, 52680.426 21/04/02,19:05:41,08,11,1, 11.8,1,1, 4.099, 10647.433, 222.118, 52680.426 21/04/02,19:05:41,09,11,1, 11.8,1,1, 4.099, 10647.428, 222.129, 52680.444 21/04/02,19:05:41,10,11,1, 11.8,1,1, 4.099, 10647.411, 222.126, 52680.407 21/04/02,19:05:41,11,11,1, 11.8,1,1, 4.099, 10647.435, 222.125, 52680.417 21/04/02,19:05:41,12,11,1, 11.8,1,1, 4.099, 10647.413, 222.108, 52680.452 21/04/02,19:05:41,13,11,1, 11.8,1,1, 4.099, 10647.414, 222.103, 52680.406 21/04/02,19:05:41,14,11,1, 11.8,1,1, 4.099, 10647.407, 222.104, 52680.476 21/04/02,19:05:41,15,11,1, 11.8,1,1, 4.099, 10647.431, 222.088, 52680.456 21/04/02,19:05:41,16,11,1, 11.8,1,1, 4.099, 10647.418, 222.102, 52680.461 21/04/02,19:05:41,17,11,1, 11.8,1,1, 4.099, 10647.414, 222.108, 52680.419 21/04/02,19:05:41,18,11,1, 11.8,1,1, 4.099, 10647.422, 222.096, 52680.380 21/04/02,19:05:41,19,11,1, 11.8,1,1, 4.099, 10647.437, 222.078, 52680.396 21/04/02,19:05:42,00,11,1, 11.9,1,1, 4.096, 10647.432, 222.078, 52680.396 21/04/02,19:05:42,01,11,1, 11.9,1,1, 4.096, 10647.417, 222.079, 52680.368 21/04/02,19:05:42,02,11,1, 11.9,1,1, 4.096, 10647.432, 222.074, 52680.324 21/04/02,19:05:42,03,11,1, 11.9,1,1, 4.096, 10647.422, 222.071, 52680.368 21/04/02,19:05:42,04,11,1, 11.9,1,1, 4.096, 10647.435, 222.046, 52680.382 21/04/02,19:05:42,05,11,1, 11.9,1,1, 4.096, 10647.429, 222.064, 52680.386 21/04/02,19:05:42,06,11,1, 11.9,1,1, 4.096, 10647.434, 222.066, 52680.341 21/04/02,19:05:42,07,11,1, 11.9,1,1, 4.096, 10647.442, 222.045, 52680.381 21/04/02,19:05:42,08,11,1, 11.9,1,1, 4.096, 10647.435, 222.049, 52680.364 21/04/02,19:05:42,09,11,1, 11.9,1,1, 4.096, 10647.440, 222.041, 52680.315 21/04/02,19:05:42,10,11,1, 11.9,1,1, 4.096, 10647.429, 222.016, 52680.312 21/04/02,19:05:42,11,11,1, 11.9,1,1, 4.096, 10647.447, 222.019, 52680.328 21/04/02,19:05:42,12,11,1, 11.9,1,1, 4.096, 10647.425, 222.024, 52680.334 21/04/02,19:05:42,13,11,1, 11.9,1,1, 4.096, 10647.449, 222.024, 52680.341 21/04/02,19:05:42,14,11,1, 11.9,1,1, 4.096, 10647.448, 222.017, 52680.325 21/04/02,19:05:42,15,11,1, 11.9,1,1, 4.096, 10647.428, 222.012, 52680.303 21/04/02,19:05:42,16,11,1, 11.9,1,1, 4.096, 10647.434, 222.009, 52680.279 21/04/02,19:05:42,17,11,1, 11.9,1,1, 4.096, 10647.426, 222.008, 52680.236 21/04/02,19:05:42,18,11,1, 11.9,1,1, 4.096, 10647.412, 221.989, 52680.337 21/04/02,19:05:42,19,11,1, 11.9,1,1, 4.096, 10647.434, 221.991, 52680.294 21/04/02,19:05:43,00,11,1, 11.8,1,1, 4.103, 10647.432, 221.991, 52680.294 21/04/02,19:05:43,01,11,1, 11.8,1,1, 4.103, 10647.455, 221.961, 52680.311 21/04/02,19:05:43,02,11,1, 11.8,1,1, 4.103, 10647.446, 221.974, 52680.276 21/04/02,19:05:43,03,11,1, 11.8,1,1, 4.103, 10647.458, 221.981, 52680.286 21/04/02,19:05:43,04,11,1, 11.8,1,1, 4.103, 10647.430, 221.964, 52680.253 21/04/02,19:05:43,05,11,1, 11.8,1,1, 4.103, 10647.448, 221.969, 52680.236 21/04/02,19:05:43,06,11,1, 11.8,1,1, 4.103, 10647.464, 221.959, 52680.268 21/04/02,19:05:43,07,11,1, 11.8,1,1, 4.103, 10647.418, 221.971, 52680.475 21/04/02,19:05:43,08,11,1, 11.8,1,1, 4.103, 10647.469, 221.955, 52680.284 21/04/02,19:05:43,09,11,1, 11.8,1,1, 4.103, 10647.442, 221.947, 52680.241 21/04/02,19:05:43,10,11,1, 11.8,1,1, 4.103, 10647.442, 221.931, 52680.230 21/04/02,19:05:43,11,11,1, 11.8,1,1, 4.103, 10647.442, 221.936, 52680.234 21/04/02,19:05:43,12,11,1, 11.8,1,1, 4.103, 10647.447, 221.930, 52680.224 21/04/02,19:05:43,13,11,1, 11.8,1,1, 4.103, 10647.482, 221.948, 52680.208 21/04/02,19:05:43,14,11,1, 11.8,1,1, 4.103, 10647.497, 221.913, 52680.205 21/04/02,19:05:43,15,11,1, 11.8,1,1, 4.103, 10647.468, 221.921, 52680.222 21/04/02,19:05:43,16,11,1, 11.8,1,1, 4.103, 10647.486, 221.927, 52680.252 21/04/02,19:05:43,17,11,1, 11.8,1,1, 4.103, 10647.479, 221.893, 52680.226 21/04/02,19:05:43,18,11,1, 11.8,1,1, 4.103, 10647.468, 221.892, 52680.197 21/04/02,19:05:43,19,11,1, 11.8,1,1, 4.103, 10647.452, 221.910, 52680.217 21/04/02,19:05:44,00,12,1, 11.9,1,1, 4.099, 10647.448, 221.910, 52680.217 21/04/02,19:05:44,01,12,1, 11.9,1,1, 4.099, 10647.474, 221.896, 52680.199 21/04/02,19:05:44,02,12,1, 11.9,1,1, 4.099, 10647.471, 221.880, 52680.200 21/04/02,19:05:44,03,12,1, 11.9,1,1, 4.099, 10647.475, 221.882, 52680.187 21/04/02,19:05:44,04,12,1, 11.9,1,1, 4.099, 10647.469, 221.865, 52680.194 21/04/02,19:05:44,05,12,1, 11.9,1,1, 4.099, 10647.442, 221.849, 52680.158 21/04/02,19:05:44,06,12,1, 11.9,1,1, 4.099, 10647.461, 221.860, 52680.150 21/04/02,19:05:44,07,12,1, 11.9,1,1, 4.099, 10647.470, 221.858, 52680.158 21/04/02,19:05:44,08,12,1, 11.9,1,1, 4.099, 10647.460, 221.846, 52680.194 21/04/02,19:05:44,09,12,1, 11.9,1,1, 4.099, 10647.481, 221.859, 52680.126 21/04/02,19:05:44,10,12,1, 11.9,1,1, 4.099, 10647.489, 221.830, 52680.155 21/04/02,19:05:44,11,12,1, 11.9,1,1, 4.099, 10647.488, 221.856, 52680.140 21/04/02,19:05:44,12,12,1, 11.9,1,1, 4.099, 10647.441, 221.859, 52680.103 21/04/02,19:05:44,13,12,1, 11.9,1,1, 4.099, 10647.466, 221.825, 52680.087 21/04/02,19:05:44,14,12,1, 11.9,1,1, 4.099, 10647.454, 221.821, 52680.104 21/04/02,19:05:44,15,12,1, 11.9,1,1, 4.099, 10647.481, 221.823, 52680.103 21/04/02,19:05:44,16,12,1, 11.9,1,1, 4.099, 10647.479, 221.823, 52680.133 21/04/02,19:05:44,17,12,1, 11.9,1,1, 4.099, 10647.472, 221.820, 52680.112 21/04/02,19:05:44,18,12,1, 11.9,1,1, 4.099, 10647.475, 221.825, 52680.117 21/04/02,19:05:44,19,12,1, 11.9,1,1, 4.099, 10647.456, 221.824, 52680.053 21/04/02,19:05:45,00,12,1, 11.8,1,1, 4.097, 10647.448, 221.824, 52680.053 21/04/02,19:05:45,01,12,1, 11.8,1,1, 4.097, 10647.449, 221.803, 52680.062 21/04/02,19:05:45,02,12,1, 11.8,1,1, 4.097, 10647.484, 221.812, 52680.103 21/04/02,19:05:45,03,12,1, 11.8,1,1, 4.097, 10647.494, 221.811, 52680.107 21/04/02,19:05:45,04,12,1, 11.8,1,1, 4.097, 10647.504, 221.811, 52680.080 21/04/02,19:05:45,05,12,1, 11.8,1,1, 4.097, 10647.475, 221.765, 52680.039 21/04/02,19:05:45,06,12,1, 11.8,1,1, 4.097, 10647.479, 221.801, 52680.069 21/04/02,19:05:45,07,12,1, 11.8,1,1, 4.097, 10647.480, 221.773, 52680.045 21/04/02,19:05:45,08,12,1, 11.8,1,1, 4.097, 10647.491, 221.776, 52680.013 21/04/02,19:05:45,09,12,1, 11.8,1,1, 4.097, 10647.477, 221.764, 52680.006 21/04/02,19:05:45,10,12,1, 11.8,1,1, 4.097, 10647.455, 221.767, 52680.027 21/04/02,19:05:45,11,12,1, 11.8,1,1, 4.097, 10647.453, 221.772, 52680.018 21/04/02,19:05:45,12,12,1, 11.8,1,1, 4.097, 10647.492, 221.781, 52680.032 21/04/02,19:05:45,13,12,1, 11.8,1,1, 4.097, 10647.451, 221.730, 52680.021 21/04/02,19:05:45,14,12,1, 11.8,1,1, 4.097, 10647.461, 221.733, 52680.008 21/04/02,19:05:45,15,12,1, 11.8,1,1, 4.097, 10647.475, 221.742, 52680.027 21/04/02,19:05:45,16,12,1, 11.8,1,1, 4.097, 10647.480, 221.725, 52680.017 21/04/02,19:05:45,17,12,1, 11.8,1,1, 4.097, 10647.485, 221.743, 52680.015 21/04/02,19:05:45,18,12,1, 11.8,1,1, 4.097, 10647.476, 221.719, 52680.028 21/04/02,19:05:45,19,12,1, 11.8,1,1, 4.097, 10647.494, 221.725, 52679.995 21/04/02,19:05:46,00,12,1, 11.8,1,1, 4.100, 10647.490, 221.725, 52679.995 21/04/02,19:05:46,01,12,1, 11.8,1,1, 4.100, 10647.488, 221.730, 52679.977 21/04/02,19:05:46,02,12,1, 11.8,1,1, 4.100, 10647.467, 221.711, 52679.953 21/04/02,19:05:46,03,12,1, 11.8,1,1, 4.100, 10647.486, 221.723, 52679.986 21/04/02,19:05:46,04,12,1, 11.8,1,1, 4.100, 10647.512, 221.734, 52679.969 21/04/02,19:05:46,05,12,1, 11.8,1,1, 4.100, 10647.484, 221.682, 52680.013 21/04/02,19:05:46,06,12,1, 11.8,1,1, 4.100, 10647.475, 221.701, 52679.978 21/04/02,19:05:46,07,12,1, 11.8,1,1, 4.100, 10647.492, 221.682, 52679.933 21/04/02,19:05:46,08,12,1, 11.8,1,1, 4.100, 10647.476, 221.689, 52679.992 21/04/02,19:05:46,09,12,1, 11.8,1,1, 4.100, 10647.489, 221.695, 52679.949 21/04/02,19:05:46,10,12,1, 11.8,1,1, 4.100, 10647.463, 221.687, 52679.939 21/04/02,19:05:46,11,12,1, 11.8,1,1, 4.100, 10647.489, 221.699, 52679.962 21/04/02,19:05:46,12,12,1, 11.8,1,1, 4.100, 10647.495, 221.686, 52679.933 21/04/02,19:05:46,13,12,1, 11.8,1,1, 4.100, 10647.522, 221.687, 52679.962 21/04/02,19:05:46,14,12,1, 11.8,1,1, 4.100, 10647.495, 221.675, 52679.934 21/04/02,19:05:46,15,12,1, 11.8,1,1, 4.100, 10647.499, 221.672, 52679.944 21/04/02,19:05:46,16,12,1, 11.8,1,1, 4.100, 10647.488, 221.655, 52679.927 21/04/02,19:05:46,17,12,1, 11.8,1,1, 4.100, 10647.513, 221.674, 52679.932 21/04/02,19:05:46,18,12,1, 11.8,1,1, 4.100, 10647.502, 221.663, 52679.964 21/04/02,19:05:46,19,12,1, 11.8,1,1, 4.100, 10647.504, 221.656, 52679.980 21/04/02,19:05:47,00,12,1, 11.9,1,1, 4.099, 10647.498, 221.656, 52679.980 21/04/02,19:05:47,01,12,1, 11.9,1,1, 4.099, 10647.492, 221.632, 52679.901 21/04/02,19:05:47,02,12,1, 11.9,1,1, 4.099, 10647.516, 221.631, 52679.881 21/04/02,19:05:47,03,12,1, 11.9,1,1, 4.099, 10647.498, 221.616, 52679.908 21/04/02,19:05:47,04,12,1, 11.9,1,1, 4.099, 10647.509, 221.613, 52679.907 21/04/02,19:05:47,05,12,1, 11.9,1,1, 4.099, 10647.524, 221.617, 52679.872 21/04/02,19:05:47,06,12,1, 11.9,1,1, 4.099, 10647.507, 221.609, 52679.917 21/04/02,19:05:47,07,12,1, 11.9,1,1, 4.099, 10647.503, 221.618, 52679.902 21/04/02,19:05:47,08,12,1, 11.9,1,1, 4.099, 10647.529, 221.607, 52679.867 21/04/02,19:05:47,09,12,1, 11.9,1,1, 4.099, 10647.520, 221.599, 52679.899 21/04/02,19:05:47,10,12,1, 11.9,1,1, 4.099, 10647.505, 221.610, 52679.881 21/04/02,19:05:47,11,12,1, 11.9,1,1, 4.099, 10647.506, 221.589, 52679.853 21/04/02,19:05:47,12,12,1, 11.9,1,1, 4.099, 10647.535, 221.599, 52679.875 21/04/02,19:05:47,13,12,1, 11.9,1,1, 4.099, 10647.529, 221.572, 52679.854 21/04/02,19:05:47,14,12,1, 11.9,1,1, 4.099, 10647.549, 221.571, 52679.914 21/04/02,19:05:47,15,12,1, 11.9,1,1, 4.099, 10647.516, 221.567, 52679.864 21/04/02,19:05:47,16,12,1, 11.9,1,1, 4.099, 10647.514, 221.565, 52679.931 21/04/02,19:05:47,17,12,1, 11.9,1,1, 4.099, 10647.520, 221.583, 52679.884 21/04/02,19:05:47,18,12,1, 11.9,1,1, 4.099, 10647.510, 221.563, 52679.853 21/04/02,19:05:47,19,12,1, 11.9,1,1, 4.099, 10647.503, 221.563, 52679.832 21/04/02,19:05:48,00,12,1, 11.8,1,1, 4.100, 10647.498, 221.563, 52679.832 21/04/02,19:05:48,01,12,1, 11.8,1,1, 4.100, 10647.504, 221.553, 52679.796 21/04/02,19:05:48,02,12,1, 11.8,1,1, 4.100, 10647.475, 221.552, 52679.685 21/04/02,19:05:48,03,12,1, 11.8,1,1, 4.100, 10647.517, 221.548, 52679.877 21/04/02,19:05:48,04,12,1, 11.8,1,1, 4.100, 10647.545, 221.544, 52679.803 21/04/02,19:05:48,05,12,1, 11.8,1,1, 4.100, 10647.549, 221.555, 52679.823 21/04/02,19:05:48,06,12,1, 11.8,1,1, 4.100, 10647.507, 221.497, 52679.823 21/04/02,19:05:48,07,12,1, 11.8,1,1, 4.100, 10647.513, 221.506, 52679.827 21/04/02,19:05:48,08,12,1, 11.8,1,1, 4.100, 10647.497, 221.515, 52679.848 21/04/02,19:05:48,09,12,1, 11.8,1,1, 4.100, 10647.525, 221.533, 52679.778 21/04/02,19:05:48,10,12,1, 11.8,1,1, 4.100, 10647.521, 221.518, 52679.788 21/04/02,19:05:48,11,12,1, 11.8,1,1, 4.100, 10647.533, 221.501, 52679.792 21/04/02,19:05:48,12,12,1, 11.8,1,1, 4.100, 10647.505, 221.520, 52679.748 21/04/02,19:05:48,13,12,1, 11.8,1,1, 4.100, 10647.523, 221.492, 52679.757 21/04/02,19:05:48,14,12,1, 11.8,1,1, 4.100, 10647.516, 221.500, 52679.757 21/04/02,19:05:48,15,12,1, 11.8,1,1, 4.100, 10647.509, 221.496, 52679.766 21/04/02,19:05:48,16,12,1, 11.8,1,1, 4.100, 10647.529, 221.486, 52679.747 21/04/02,19:05:48,17,12,1, 11.8,1,1, 4.100, 10647.505, 221.482, 52679.745 21/04/02,19:05:48,18,12,1, 11.8,1,1, 4.100, 10647.527, 221.477, 52679.754 21/04/02,19:05:48,19,12,1, 11.8,1,1, 4.100, 10647.515, 221.495, 52679.754 21/04/02,19:05:49,00,12,1, 11.9,1,1, 4.096, 10647.507, 221.495, 52679.754 21/04/02,19:05:49,01,12,1, 11.9,1,1, 4.096, 10647.527, 221.461, 52679.744 21/04/02,19:05:49,02,12,1, 11.9,1,1, 4.096, 10647.507, 221.468, 52679.739 21/04/02,19:05:49,03,12,1, 11.9,1,1, 4.096, 10647.528, 221.471, 52679.737 21/04/02,19:05:49,04,12,1, 11.9,1,1, 4.096, 10647.527, 221.460, 52679.752 21/04/02,19:05:49,05,12,1, 11.9,1,1, 4.096, 10647.520, 221.473, 52679.779 21/04/02,19:05:49,06,12,1, 11.9,1,1, 4.096, 10647.530, 221.463, 52679.751 21/04/02,19:05:49,07,12,1, 11.9,1,1, 4.096, 10647.532, 221.450, 52679.746 21/04/02,19:05:49,08,12,1, 11.9,1,1, 4.096, 10647.541, 221.469, 52679.730 21/04/02,19:05:49,09,12,1, 11.9,1,1, 4.096, 10647.550, 221.453, 52679.690 21/04/02,19:05:49,10,12,1, 11.9,1,1, 4.096, 10647.521, 221.452, 52679.689 21/04/02,19:05:49,11,12,1, 11.9,1,1, 4.096, 10647.533, 221.433, 52679.660 21/04/02,19:05:49,12,12,1, 11.9,1,1, 4.096, 10647.554, 221.432, 52679.672 21/04/02,19:05:49,13,12,1, 11.9,1,1, 4.096, 10647.526, 221.427, 52679.712 21/04/02,19:05:49,14,12,1, 11.9,1,1, 4.096, 10647.550, 221.404, 52679.662 21/04/02,19:05:49,15,12,1, 11.9,1,1, 4.096, 10647.545, 221.418, 52679.692 21/04/02,19:05:49,16,12,1, 11.9,1,1, 4.096, 10647.542, 221.398, 52679.669 21/04/02,19:05:49,17,12,1, 11.9,1,1, 4.096, 10647.550, 221.404, 52679.664 21/04/02,19:05:49,18,12,1, 11.9,1,1, 4.096, 10647.529, 221.420, 52679.665 21/04/02,19:05:49,19,12,1, 11.9,1,1, 4.096, 10647.529, 221.399, 52679.674 21/04/02,19:05:50,00,12,1, 11.8,1,1, 4.100, 10647.523, 221.399, 52679.674 21/04/02,19:05:50,01,12,1, 11.8,1,1, 4.100, 10647.533, 221.388, 52679.644 21/04/02,19:05:50,02,12,1, 11.8,1,1, 4.100, 10647.536, 221.372, 52679.629 21/04/02,19:05:50,03,12,1, 11.8,1,1, 4.100, 10647.544, 221.375, 52679.647 21/04/02,19:05:50,04,12,1, 11.8,1,1, 4.100, 10647.517, 221.373, 52679.628 21/04/02,19:05:50,05,12,1, 11.8,1,1, 4.100, 10647.521, 221.366, 52679.611 21/04/02,19:05:50,06,12,1, 11.8,1,1, 4.100, 10647.527, 221.370, 52679.637 21/04/02,19:05:50,07,12,1, 11.8,1,1, 4.100, 10647.538, 221.345, 52679.601 21/04/02,19:05:50,08,12,1, 11.8,1,1, 4.100, 10647.528, 221.355, 52679.660 21/04/02,19:05:50,09,12,1, 11.8,1,1, 4.100, 10647.515, 221.367, 52679.602 21/04/02,19:05:50,10,12,1, 11.8,1,1, 4.100, 10647.527, 221.338, 52679.614 21/04/02,19:05:50,11,12,1, 11.8,1,1, 4.100, 10647.513, 221.369, 52679.611 21/04/02,19:05:50,12,12,1, 11.8,1,1, 4.100, 10647.529, 221.354, 52679.591 21/04/02,19:05:50,13,12,1, 11.8,1,1, 4.100, 10647.565, 221.344, 52679.612 21/04/02,19:05:50,14,12,1, 11.8,1,1, 4.100, 10647.540, 221.336, 52679.615 21/04/02,19:05:50,15,12,1, 11.8,1,1, 4.100, 10647.522, 221.336, 52679.593 21/04/02,19:05:50,16,12,1, 11.8,1,1, 4.100, 10647.543, 221.333, 52679.575 21/04/02,19:05:50,17,12,1, 11.8,1,1, 4.100, 10647.544, 221.329, 52679.567 21/04/02,19:05:50,18,12,1, 11.8,1,1, 4.100, 10647.542, 221.316, 52679.582 21/04/02,19:05:50,19,12,1, 11.8,1,1, 4.100, 10647.549, 221.317, 52679.574 21/04/02,19:05:51,00,12,1, 11.9,1,1, 4.099, 10647.548, 221.317, 52679.574 21/04/02,19:05:51,01,12,1, 11.9,1,1, 4.099, 10647.522, 221.289, 52679.571 21/04/02,19:05:51,02,12,1, 11.9,1,1, 4.099, 10647.538, 221.275, 52679.540 21/04/02,19:05:51,03,12,1, 11.9,1,1, 4.099, 10647.541, 221.294, 52679.542 21/04/02,19:05:51,04,12,1, 11.9,1,1, 4.099, 10647.544, 221.277, 52679.551 21/04/02,19:05:51,05,12,1, 11.9,1,1, 4.099, 10647.537, 221.271, 52679.524 21/04/02,19:05:51,06,12,1, 11.9,1,1, 4.099, 10647.539, 221.297, 52679.509 21/04/02,19:05:51,07,12,1, 11.9,1,1, 4.099, 10647.549, 221.286, 52679.556 21/04/02,19:05:51,08,12,1, 11.9,1,1, 4.099, 10647.565, 221.264, 52679.554 21/04/02,19:05:51,09,12,1, 11.9,1,1, 4.099, 10647.543, 221.250, 52679.576 21/04/02,19:05:51,10,12,1, 11.9,1,1, 4.099, 10647.528, 221.238, 52679.476 21/04/02,19:05:51,11,12,1, 11.9,1,1, 4.099, 10647.551, 221.253, 52679.486 21/04/02,19:05:51,12,12,1, 11.9,1,1, 4.099, 10647.549, 221.233, 52679.460 21/04/02,19:05:51,13,12,1, 11.9,1,1, 4.099, 10647.544, 221.235, 52679.498 21/04/02,19:05:51,14,12,1, 11.9,1,1, 4.099, 10647.521, 221.211, 52679.495 21/04/02,19:05:51,15,12,1, 11.9,1,1, 4.099, 10647.569, 221.194, 52679.468 21/04/02,19:05:51,16,12,1, 11.9,1,1, 4.099, 10647.545, 221.239, 52679.462 21/04/02,19:05:51,17,12,1, 11.9,1,1, 4.099, 10647.550, 221.236, 52679.494 21/04/02,19:05:51,18,12,1, 11.9,1,1, 4.099, 10647.538, 221.219, 52679.455 21/04/02,19:05:51,19,12,1, 11.9,1,1, 4.099, 10647.556, 221.195, 52679.480 21/04/02,19:05:52,00,12,1, 11.8,1,1, 4.098, 10647.548, 221.195, 52679.480 21/04/02,19:05:52,01,12,1, 11.8,1,1, 4.098, 10647.539, 221.206, 52679.498 21/04/02,19:05:52,02,12,1, 11.8,1,1, 4.098, 10647.546, 221.200, 52679.472 21/04/02,19:05:52,03,12,1, 11.8,1,1, 4.098, 10647.558, 221.206, 52679.434 21/04/02,19:05:52,04,12,1, 11.8,1,1, 4.098, 10647.557, 221.199, 52679.428 21/04/02,19:05:52,05,12,1, 11.8,1,1, 4.098, 10647.549, 221.168, 52679.427 21/04/02,19:05:52,06,12,1, 11.8,1,1, 4.098, 10647.582, 221.180, 52679.411 21/04/02,19:05:52,07,12,1, 11.8,1,1, 4.098, 10647.541, 221.190, 52679.420 21/04/02,19:05:52,08,12,1, 11.8,1,1, 4.098, 10647.552, 221.190, 52679.442 21/04/02,19:05:52,09,12,1, 11.8,1,1, 4.098, 10647.553, 221.180, 52679.439 21/04/02,19:05:52,10,12,1, 11.8,1,1, 4.098, 10647.564, 221.173, 52679.418 21/04/02,19:05:52,11,12,1, 11.8,1,1, 4.098, 10647.571, 221.146, 52679.413 21/04/02,19:05:52,12,12,1, 11.8,1,1, 4.098, 10647.553, 221.156, 52679.401 21/04/02,19:05:52,13,12,1, 11.8,1,1, 4.098, 10647.551, 221.176, 52679.428 21/04/02,19:05:52,14,12,1, 11.8,1,1, 4.098, 10647.568, 221.162, 52679.408 21/04/02,19:05:52,15,12,1, 11.8,1,1, 4.098, 10647.559, 221.167, 52679.387 21/04/02,19:05:52,16,12,1, 11.8,1,1, 4.098, 10647.554, 221.145, 52679.395 21/04/02,19:05:52,17,12,1, 11.8,1,1, 4.098, 10647.541, 221.147, 52679.390 21/04/02,19:05:52,18,12,1, 11.8,1,1, 4.098, 10647.535, 221.124, 52679.351 21/04/02,19:05:52,19,12,1, 11.8,1,1, 4.098, 10647.533, 221.130, 52679.346 21/04/02,19:05:53,00,11,1, 11.9,1,1, 4.098, 10647.532, 221.130, 52679.346 21/04/02,19:05:53,01,11,1, 11.9,1,1, 4.098, 10647.543, 221.133, 52679.388 21/04/02,19:05:53,02,11,1, 11.9,1,1, 4.098, 10647.566, 221.140, 52679.366 21/04/02,19:05:53,03,11,1, 11.9,1,1, 4.098, 10647.560, 221.148, 52679.374 21/04/02,19:05:53,04,11,1, 11.9,1,1, 4.098, 10647.583, 221.132, 52679.422 21/04/02,19:05:53,05,11,1, 11.9,1,1, 4.098, 10647.560, 221.123, 52679.351 21/04/02,19:05:53,06,11,1, 11.9,1,1, 4.098, 10647.554, 221.115, 52679.322 21/04/02,19:05:53,07,11,1, 11.9,1,1, 4.098, 10647.561, 221.120, 52679.361 21/04/02,19:05:53,08,11,1, 11.9,1,1, 4.098, 10647.565, 221.127, 52679.349 21/04/02,19:05:53,09,11,1, 11.9,1,1, 4.098, 10647.552, 221.124, 52679.367 21/04/02,19:05:53,10,11,1, 11.9,1,1, 4.098, 10647.567, 221.112, 52679.368 21/04/02,19:05:53,11,11,1, 11.9,1,1, 4.098, 10647.561, 221.102, 52679.354 21/04/02,19:05:53,12,11,1, 11.9,1,1, 4.098, 10647.553, 221.115, 52679.372 21/04/02,19:05:53,13,11,1, 11.9,1,1, 4.098, 10647.550, 221.090, 52679.297 21/04/02,19:05:53,14,11,1, 11.9,1,1, 4.098, 10647.563, 221.118, 52679.321 21/04/02,19:05:53,15,11,1, 11.9,1,1, 4.098, 10647.569, 221.111, 52679.330 21/04/02,19:05:53,16,11,1, 11.9,1,1, 4.098, 10647.556, 221.074, 52679.297 21/04/02,19:05:53,17,11,1, 11.9,1,1, 4.098, 10647.564, 221.085, 52679.324 21/04/02,19:05:53,18,11,1, 11.9,1,1, 4.098, 10647.559, 221.079, 52679.343 21/04/02,19:05:53,19,11,1, 11.9,1,1, 4.098, 10647.566, 221.091, 52679.327 21/04/02,19:05:54,00,11,1, 11.8,1,1, 4.103, 10647.565, 221.091, 52679.327 21/04/02,19:05:54,01,11,1, 11.8,1,1, 4.103, 10647.565, 221.050, 52679.305 21/04/02,19:05:54,02,11,1, 11.8,1,1, 4.103, 10647.560, 221.068, 52679.304 21/04/02,19:05:54,03,11,1, 11.8,1,1, 4.103, 10647.562, 221.069, 52679.292 21/04/02,19:05:54,04,11,1, 11.8,1,1, 4.103, 10647.553, 221.055, 52679.323 21/04/02,19:05:54,05,11,1, 11.8,1,1, 4.103, 10647.559, 221.053, 52679.283 21/04/02,19:05:54,06,11,1, 11.8,1,1, 4.103, 10647.550, 221.042, 52679.292 21/04/02,19:05:54,07,11,1, 11.8,1,1, 4.103, 10647.555, 221.017, 52679.301 21/04/02,19:05:54,08,11,1, 11.8,1,1, 4.103, 10647.548, 221.003, 52679.313 21/04/02,19:05:54,09,11,1, 11.8,1,1, 4.103, 10647.569, 221.032, 52679.256 21/04/02,19:05:54,10,11,1, 11.8,1,1, 4.103, 10647.573, 221.015, 52679.272 21/04/02,19:05:54,11,11,1, 11.8,1,1, 4.103, 10647.564, 221.021, 52679.264 21/04/02,19:05:54,12,11,1, 11.8,1,1, 4.103, 10647.594, 221.013, 52679.247 21/04/02,19:05:54,13,11,1, 11.8,1,1, 4.103, 10647.579, 221.010, 52679.281 21/04/02,19:05:54,14,11,1, 11.8,1,1, 4.103, 10647.579, 221.008, 52679.231 21/04/02,19:05:54,15,11,1, 11.8,1,1, 4.103, 10647.561, 221.002, 52679.222 21/04/02,19:05:54,16,11,1, 11.8,1,1, 4.103, 10647.554, 221.014, 52679.224 21/04/02,19:05:54,17,11,1, 11.8,1,1, 4.103, 10647.563, 220.996, 52679.195 21/04/02,19:05:54,18,11,1, 11.8,1,1, 4.103, 10647.562, 221.002, 52679.178 21/04/02,19:05:54,19,11,1, 11.8,1,1, 4.103, 10647.525, 221.000, 52679.143 21/04/02,19:05:55,00,12,1, 11.9,1,1, 4.099, 10647.523, 221.000, 52679.143 21/04/02,19:05:55,01,12,1, 11.9,1,1, 4.099, 10647.530, 221.011, 52679.288 21/04/02,19:05:55,02,12,1, 11.9,1,1, 4.099, 10647.547, 220.968, 52679.189 21/04/02,19:05:55,03,12,1, 11.9,1,1, 4.099, 10647.550, 220.996, 52679.234 21/04/02,19:05:55,04,12,1, 11.9,1,1, 4.099, 10647.558, 220.983, 52679.255 21/04/02,19:05:55,05,12,1, 11.9,1,1, 4.099, 10647.555, 220.961, 52679.234 21/04/02,19:05:55,06,12,1, 11.9,1,1, 4.099, 10647.573, 220.974, 52679.192 21/04/02,19:05:55,07,12,1, 11.9,1,1, 4.099, 10647.570, 220.975, 52679.206 21/04/02,19:05:55,08,12,1, 11.9,1,1, 4.099, 10647.580, 220.972, 52679.203 21/04/02,19:05:55,09,12,1, 11.9,1,1, 4.099, 10647.577, 220.966, 52679.201 21/04/02,19:05:55,10,12,1, 11.9,1,1, 4.099, 10647.569, 220.968, 52679.216 21/04/02,19:05:55,11,12,1, 11.9,1,1, 4.099, 10647.573, 220.953, 52679.218 21/04/02,19:05:55,12,12,1, 11.9,1,1, 4.099, 10647.552, 220.950, 52679.216 21/04/02,19:05:55,13,12,1, 11.9,1,1, 4.099, 10647.550, 220.969, 52679.187 21/04/02,19:05:55,14,12,1, 11.9,1,1, 4.099, 10647.544, 220.943, 52679.171 21/04/02,19:05:55,15,12,1, 11.9,1,1, 4.099, 10647.580, 220.950, 52679.181 21/04/02,19:05:55,16,12,1, 11.9,1,1, 4.099, 10647.571, 220.943, 52679.147 21/04/02,19:05:55,17,12,1, 11.9,1,1, 4.099, 10647.573, 220.930, 52679.161 21/04/02,19:05:55,18,12,1, 11.9,1,1, 4.099, 10647.571, 220.930, 52679.148 21/04/02,19:05:55,19,12,1, 11.9,1,1, 4.099, 10647.559, 220.941, 52679.148 21/04/02,19:05:56,00,12,1, 11.9,1,1, 4.102, 10647.557, 220.941, 52679.148 21/04/02,19:05:56,01,12,1, 11.9,1,1, 4.102, 10647.572, 220.938, 52679.148 21/04/02,19:05:56,02,12,1, 11.9,1,1, 4.102, 10647.551, 220.912, 52679.133 21/04/02,19:05:56,03,12,1, 11.9,1,1, 4.102, 10647.561, 220.917, 52679.134 21/04/02,19:05:56,04,12,1, 11.9,1,1, 4.102, 10647.579, 220.910, 52679.137 21/04/02,19:05:56,05,12,1, 11.9,1,1, 4.102, 10647.564, 220.914, 52679.107 21/04/02,19:05:56,06,12,1, 11.9,1,1, 4.102, 10647.560, 220.913, 52679.135 21/04/02,19:05:56,07,12,1, 11.9,1,1, 4.102, 10647.574, 220.929, 52679.110 21/04/02,19:05:56,08,12,1, 11.9,1,1, 4.102, 10647.582, 220.889, 52679.131 21/04/02,19:05:56,09,12,1, 11.9,1,1, 4.102, 10647.575, 220.921, 52679.128 21/04/02,19:05:56,10,12,1, 11.9,1,1, 4.102, 10647.569, 220.913, 52679.112 21/04/02,19:05:56,11,12,1, 11.9,1,1, 4.102, 10647.563, 220.872, 52679.108 21/04/02,19:05:56,12,12,1, 11.9,1,1, 4.102, 10647.557, 220.886, 52679.099 21/04/02,19:05:56,13,12,1, 11.9,1,1, 4.102, 10647.577, 220.904, 52679.126 21/04/02,19:05:56,14,12,1, 11.9,1,1, 4.102, 10647.557, 220.884, 52679.086 21/04/02,19:05:56,15,12,1, 11.9,1,1, 4.102, 10647.562, 220.901, 52679.091 21/04/02,19:05:56,16,12,1, 11.9,1,1, 4.102, 10647.582, 220.899, 52679.093 21/04/02,19:05:56,17,12,1, 11.9,1,1, 4.102, 10647.575, 220.867, 52679.116 21/04/02,19:05:56,18,12,1, 11.9,1,1, 4.102, 10647.564, 220.858, 52679.117 21/04/02,19:05:56,19,12,1, 11.9,1,1, 4.102, 10647.552, 220.881, 52679.080 21/04/02,19:05:57,00,12,1, 11.9,1,1, 4.099, 10647.548, 220.881, 52679.080 21/04/02,19:05:57,01,12,1, 11.9,1,1, 4.099, 10647.551, 220.886, 52679.059 21/04/02,19:05:57,02,12,1, 11.9,1,1, 4.099, 10647.553, 220.879, 52679.037 21/04/02,19:05:57,03,12,1, 11.9,1,1, 4.099, 10647.563, 220.862, 52679.009 21/04/02,19:05:57,04,12,1, 11.9,1,1, 4.099, 10647.556, 220.887, 52679.175 21/04/02,19:05:57,05,12,1, 11.9,1,1, 4.099, 10647.539, 220.851, 52679.076 21/04/02,19:05:57,06,12,1, 11.9,1,1, 4.099, 10647.554, 220.856, 52679.072 21/04/02,19:05:57,07,12,1, 11.9,1,1, 4.099, 10647.538, 220.828, 52679.023 21/04/02,19:05:57,08,12,1, 11.9,1,1, 4.099, 10647.556, 220.860, 52679.052 21/04/02,19:05:57,09,12,1, 11.9,1,1, 4.099, 10647.555, 220.850, 52679.046 21/04/02,19:05:57,10,12,1, 11.9,1,1, 4.099, 10647.527, 220.845, 52679.016 21/04/02,19:05:57,11,12,1, 11.9,1,1, 4.099, 10647.572, 220.834, 52679.035 21/04/02,19:05:57,12,12,1, 11.9,1,1, 4.099, 10647.538, 220.839, 52679.022 21/04/02,19:05:57,13,12,1, 11.9,1,1, 4.099, 10647.560, 220.825, 52678.981 21/04/02,19:05:57,14,12,1, 11.9,1,1, 4.099, 10647.575, 220.824, 52678.991 21/04/02,19:05:57,15,12,1, 11.9,1,1, 4.099, 10647.557, 220.835, 52678.986 21/04/02,19:05:57,16,12,1, 11.9,1,1, 4.099, 10647.566, 220.822, 52679.085 21/04/02,19:05:57,17,12,1, 11.9,1,1, 4.099, 10647.552, 220.815, 52678.931 21/04/02,19:05:57,18,12,1, 11.9,1,1, 4.099, 10647.550, 220.838, 52679.012 21/04/02,19:05:57,19,12,1, 11.9,1,1, 4.099, 10647.550, 220.788, 52678.977 21/04/02,19:05:58,00,12,1, 11.9,1,1, 4.100, 10647.548, 220.788, 52678.977 21/04/02,19:05:58,01,12,1, 11.9,1,1, 4.100, 10647.582, 220.812, 52678.985 21/04/02,19:05:58,02,12,1, 11.9,1,1, 4.100, 10647.547, 220.794, 52678.991 21/04/02,19:05:58,03,12,1, 11.9,1,1, 4.100, 10647.535, 220.806, 52678.980 21/04/02,19:05:58,04,12,1, 11.9,1,1, 4.100, 10647.568, 220.756, 52678.965 21/04/02,19:05:58,05,12,1, 11.9,1,1, 4.100, 10647.554, 220.784, 52678.937 21/04/02,19:05:58,06,12,1, 11.9,1,1, 4.100, 10647.567, 220.766, 52678.948 21/04/02,19:05:58,07,12,1, 11.9,1,1, 4.100, 10647.543, 220.778, 52678.951 21/04/02,19:05:58,08,12,1, 11.9,1,1, 4.100, 10647.562, 220.770, 52678.958 21/04/02,19:05:58,09,12,1, 11.9,1,1, 4.100, 10647.566, 220.761, 52678.881 21/04/02,19:05:58,10,12,1, 11.9,1,1, 4.100, 10647.539, 220.766, 52678.929 21/04/02,19:05:58,11,12,1, 11.9,1,1, 4.100, 10647.546, 220.774, 52678.931 21/04/02,19:05:58,12,12,1, 11.9,1,1, 4.100, 10647.554, 220.749, 52678.917 21/04/02,19:05:58,13,12,1, 11.9,1,1, 4.100, 10647.569, 220.787, 52678.982 21/04/02,19:05:58,14,12,1, 11.9,1,1, 4.100, 10647.553, 220.766, 52678.939 21/04/02,19:05:58,15,12,1, 11.9,1,1, 4.100, 10647.587, 220.758, 52678.877 21/04/02,19:05:58,16,12,1, 11.9,1,1, 4.100, 10647.547, 220.755, 52678.868 21/04/02,19:05:58,17,12,1, 11.9,1,1, 4.100, 10647.541, 220.745, 52678.927 21/04/02,19:05:58,18,12,1, 11.9,1,1, 4.100, 10647.573, 220.738, 52678.958 21/04/02,19:05:58,19,12,1, 11.9,1,1, 4.100, 10647.558, 220.747, 52678.959 21/04/02,19:05:59,00,12,1, 11.9,1,1, 4.096, 10647.557, 220.747, 52678.959 21/04/02,19:05:59,01,12,1, 11.9,1,1, 4.096, 10647.555, 220.750, 52678.874 21/04/02,19:05:59,02,12,1, 11.9,1,1, 4.096, 10647.569, 220.753, 52678.938 21/04/02,19:05:59,03,12,1, 11.9,1,1, 4.096, 10647.572, 220.731, 52678.894 21/04/02,19:05:59,04,12,1, 11.9,1,1, 4.096, 10647.570, 220.740, 52678.883 21/04/02,19:05:59,05,12,1, 11.9,1,1, 4.096, 10647.551, 220.741, 52678.909 21/04/02,19:05:59,06,12,1, 11.9,1,1, 4.096, 10647.563, 220.694, 52678.892 21/04/02,19:05:59,07,12,1, 11.9,1,1, 4.096, 10647.552, 220.739, 52678.907 21/04/02,19:05:59,08,12,1, 11.9,1,1, 4.096, 10647.561, 220.690, 52678.882 21/04/02,19:05:59,09,12,1, 11.9,1,1, 4.096, 10647.549, 220.712, 52678.841 21/04/02,19:05:59,10,12,1, 11.9,1,1, 4.096, 10647.557, 220.709, 52678.850 21/04/02,19:05:59,11,12,1, 11.9,1,1, 4.096, 10647.546, 220.707, 52678.864 21/04/02,19:05:59,12,12,1, 11.9,1,1, 4.096, 10647.557, 220.705, 52678.842 21/04/02,19:05:59,13,12,1, 11.9,1,1, 4.096, 10647.548, 220.711, 52678.857 21/04/02,19:05:59,14,12,1, 11.9,1,1, 4.096, 10647.565, 220.708, 52678.846 21/04/02,19:05:59,15,12,1, 11.9,1,1, 4.096, 10647.563, 220.719, 52678.812 21/04/02,19:05:59,16,12,1, 11.9,1,1, 4.096, 10647.551, 220.694, 52678.805 21/04/02,19:05:59,17,12,1, 11.9,1,1, 4.096, 10647.574, 220.691, 52678.818 21/04/02,19:05:59,18,12,1, 11.9,1,1, 4.096, 10647.553, 220.703, 52678.838 21/04/02,19:05:59,19,12,1, 11.9,1,1, 4.096, 10647.567, 220.689, 52678.802 21/04/02,19:06:00,00,12,1, 11.9,1,1, 4.099, 10647.565, 220.689, 52678.802 21/04/02,19:06:00,01,12,1, 11.9,1,1, 4.099, 10647.556, 220.673, 52678.832 21/04/02,19:06:00,02,12,1, 11.9,1,1, 4.099, 10647.539, 220.692, 52678.805 21/04/02,19:06:00,03,12,1, 11.9,1,1, 4.099, 10647.557, 220.683, 52678.829 21/04/02,19:06:00,04,12,1, 11.9,1,1, 4.099, 10647.550, 220.678, 52678.805 21/04/02,19:06:00,05,12,1, 11.9,1,1, 4.099, 10647.546, 220.663, 52678.782 21/04/02,19:06:00,06,12,1, 11.9,1,1, 4.099, 10647.550, 220.674, 52678.763 21/04/02,19:06:00,07,12,1, 11.9,1,1, 4.099, 10647.556, 220.684, 52678.795 21/04/02,19:06:00,08,12,1, 11.9,1,1, 4.099, 10647.546, 220.661, 52678.786 21/04/02,19:06:00,09,12,1, 11.9,1,1, 4.099, 10647.548, 220.658, 52678.758 21/04/02,19:06:00,10,12,1, 11.9,1,1, 4.099, 10647.552, 220.660, 52678.762 21/04/02,19:06:00,11,12,1, 11.9,1,1, 4.099, 10647.525, 220.659, 52678.728 21/04/02,19:06:00,12,12,1, 11.9,1,1, 4.099, 10647.545, 220.637, 52678.729 21/04/02,19:06:00,13,12,1, 11.9,1,1, 4.099, 10647.548, 220.681, 52678.780 21/04/02,19:06:00,14,12,1, 11.9,1,1, 4.099, 10647.541, 220.661, 52678.778 21/04/02,19:06:00,15,12,1, 11.9,1,1, 4.099, 10647.541, 220.666, 52678.745 21/04/02,19:06:00,16,12,1, 11.9,1,1, 4.099, 10647.561, 220.659, 52678.753 21/04/02,19:06:00,17,12,1, 11.9,1,1, 4.099, 10647.545, 220.637, 52678.780 21/04/02,19:06:00,18,12,1, 11.9,1,1, 4.099, 10647.547, 220.638, 52678.777 21/04/02,19:06:00,19,12,1, 11.9,1,1, 4.099, 10647.528, 220.637, 52678.747 21/04/02,19:06:01,00,11,1, 11.9,1,1, 4.097, 10647.523, 220.637, 52678.747 21/04/02,19:06:01,01,11,1, 11.9,1,1, 4.097, 10647.521, 220.624, 52678.700 21/04/02,19:06:01,02,11,1, 11.9,1,1, 4.097, 10647.514, 220.608, 52678.716 21/04/02,19:06:01,03,11,1, 11.9,1,1, 4.097, 10647.507, 220.613, 52678.722 21/04/02,19:06:01,04,11,1, 11.9,1,1, 4.097, 10647.493, 220.621, 52678.723 21/04/02,19:06:01,05,11,1, 11.9,1,1, 4.097, 10647.513, 220.592, 52678.740 21/04/02,19:06:01,06,11,1, 11.9,1,1, 4.097, 10647.501, 220.593, 52678.691 21/04/02,19:06:01,07,11,1, 11.9,1,1, 4.097, 10647.496, 220.592, 52678.674 21/04/02,19:06:01,08,11,1, 11.9,1,1, 4.097, 10647.532, 220.577, 52678.688 21/04/02,19:06:01,09,11,1, 11.9,1,1, 4.097, 10647.514, 220.614, 52678.709 21/04/02,19:06:01,10,11,1, 11.9,1,1, 4.097, 10647.522, 220.570, 52678.702 21/04/02,19:06:01,11,11,1, 11.9,1,1, 4.097, 10647.519, 220.587, 52678.672 21/04/02,19:06:01,12,11,1, 11.9,1,1, 4.097, 10647.510, 220.592, 52678.723 21/04/02,19:06:01,13,11,1, 11.9,1,1, 4.097, 10647.519, 220.587, 52678.673 21/04/02,19:06:01,14,11,1, 11.9,1,1, 4.097, 10647.504, 220.589, 52678.628 21/04/02,19:06:01,15,11,1, 11.9,1,1, 4.097, 10647.510, 220.575, 52678.700 21/04/02,19:06:01,16,11,1, 11.9,1,1, 4.097, 10647.527, 220.588, 52678.699 21/04/02,19:06:01,17,11,1, 11.9,1,1, 4.097, 10647.528, 220.567, 52678.684 21/04/02,19:06:01,18,11,1, 11.9,1,1, 4.097, 10647.523, 220.585, 52678.673 21/04/02,19:06:01,19,11,1, 11.9,1,1, 4.097, 10647.505, 220.561, 52678.648 21/04/02,19:06:02,00,11,1, 11.9,1,1, 4.099, 10647.498, 220.561, 52678.648 21/04/02,19:06:02,01,11,1, 11.9,1,1, 4.099, 10647.501, 220.579, 52678.655 21/04/02,19:06:02,02,11,1, 11.9,1,1, 4.099, 10647.520, 220.544, 52678.652 21/04/02,19:06:02,03,11,1, 11.9,1,1, 4.099, 10647.498, 220.586, 52678.639 21/04/02,19:06:02,04,11,1, 11.9,1,1, 4.099, 10647.497, 220.563, 52678.616 21/04/02,19:06:02,05,11,1, 11.9,1,1, 4.099, 10647.510, 220.550, 52678.616 21/04/02,19:06:02,06,11,1, 11.9,1,1, 4.099, 10647.521, 220.558, 52678.598 21/04/02,19:06:02,07,11,1, 11.9,1,1, 4.099, 10647.509, 220.532, 52678.604 21/04/02,19:06:02,08,11,1, 11.9,1,1, 4.099, 10647.505, 220.544, 52678.621 21/04/02,19:06:02,09,11,1, 11.9,1,1, 4.099, 10647.497, 220.532, 52678.557 21/04/02,19:06:02,10,11,1, 11.9,1,1, 4.099, 10647.496, 220.533, 52678.603 21/04/02,19:06:02,11,11,1, 11.9,1,1, 4.099, 10647.458, 220.539, 52678.876 21/04/02,19:06:02,12,11,1, 11.9,1,1, 4.099, 10647.531, 220.509, 52678.637 21/04/02,19:06:02,13,11,1, 11.9,1,1, 4.099, 10647.529, 220.512, 52678.606 21/04/02,19:06:02,14,11,1, 11.9,1,1, 4.099, 10647.507, 220.514, 52678.576 21/04/02,19:06:02,15,11,1, 11.9,1,1, 4.099, 10647.524, 220.521, 52678.488 21/04/02,19:06:02,16,11,1, 11.9,1,1, 4.099, 10647.520, 220.515, 52678.614 21/04/02,19:06:02,17,11,1, 11.9,1,1, 4.099, 10647.509, 220.495, 52678.582 21/04/02,19:06:02,18,11,1, 11.9,1,1, 4.099, 10647.503, 220.487, 52678.602 21/04/02,19:06:02,19,11,1, 11.9,1,1, 4.099, 10647.496, 220.497, 52678.599 21/04/02,19:06:03,00,12,1, 11.8,1,1, 4.101, 10647.490, 220.497, 52678.599 21/04/02,19:06:03,01,12,1, 11.8,1,1, 4.101, 10647.476, 220.497, 52678.451 21/04/02,19:06:03,02,12,1, 11.8,1,1, 4.101, 10647.462, 220.513, 52678.647 21/04/02,19:06:03,03,12,1, 11.8,1,1, 4.101, 10647.513, 220.492, 52678.476 21/04/02,19:06:03,04,12,1, 11.8,1,1, 4.101, 10647.493, 220.477, 52678.506 21/04/02,19:06:03,05,12,1, 11.8,1,1, 4.101, 10647.478, 220.473, 52678.536 21/04/02,19:06:03,06,12,1, 11.8,1,1, 4.101, 10647.487, 220.468, 52678.508 21/04/02,19:06:03,07,12,1, 11.8,1,1, 4.101, 10647.491, 220.470, 52678.514 21/04/02,19:06:03,08,12,1, 11.8,1,1, 4.101, 10647.465, 220.457, 52678.511 21/04/02,19:06:03,09,12,1, 11.8,1,1, 4.101, 10647.481, 220.489, 52678.510 21/04/02,19:06:03,10,12,1, 11.8,1,1, 4.101, 10647.493, 220.497, 52678.559 21/04/02,19:06:03,11,12,1, 11.8,1,1, 4.101, 10647.486, 220.479, 52678.539 21/04/02,19:06:03,12,12,1, 11.8,1,1, 4.101, 10647.455, 220.479, 52678.513 21/04/02,19:06:03,13,12,1, 11.8,1,1, 4.101, 10647.454, 220.472, 52678.517 21/04/02,19:06:03,14,12,1, 11.8,1,1, 4.101, 10647.478, 220.479, 52678.519 21/04/02,19:06:03,15,12,1, 11.8,1,1, 4.101, 10647.466, 220.440, 52678.534 21/04/02,19:06:03,16,12,1, 11.8,1,1, 4.101, 10647.466, 220.421, 52678.507 21/04/02,19:06:03,17,12,1, 11.8,1,1, 4.101, 10647.462, 220.440, 52678.508 21/04/02,19:06:03,18,12,1, 11.8,1,1, 4.101, 10647.476, 220.433, 52678.502 21/04/02,19:06:03,19,12,1, 11.8,1,1, 4.101, 10647.454, 220.400, 52678.489 21/04/02,19:06:04,00,11,1, 11.7,1,1, 4.099, 10647.448, 220.400, 52678.489 21/04/02,19:06:04,01,11,1, 11.7,1,1, 4.099, 10647.470, 220.410, 52678.489 21/04/02,19:06:04,02,11,1, 11.7,1,1, 4.099, 10647.456, 220.406, 52678.517 21/04/02,19:06:04,03,11,1, 11.7,1,1, 4.099, 10647.460, 220.386, 52678.487 21/04/02,19:06:04,04,11,1, 11.7,1,1, 4.099, 10647.449, 220.415, 52678.476 21/04/02,19:06:04,05,11,1, 11.7,1,1, 4.099, 10647.455, 220.439, 52678.507 21/04/02,19:06:04,06,11,1, 11.7,1,1, 4.099, 10647.441, 220.423, 52678.486 21/04/02,19:06:04,07,11,1, 11.7,1,1, 4.099, 10647.452, 220.431, 52678.508 21/04/02,19:06:04,08,11,1, 11.7,1,1, 4.099, 10647.459, 220.429, 52678.472 21/04/02,19:06:04,09,11,1, 11.7,1,1, 4.099, 10647.459, 220.414, 52678.459 21/04/02,19:06:04,10,11,1, 11.7,1,1, 4.099, 10647.434, 220.414, 52678.403 21/04/02,19:06:04,11,11,1, 11.7,1,1, 4.099, 10647.448, 220.393, 52678.351 21/04/02,19:06:04,12,11,1, 11.7,1,1, 4.099, 10647.410, 220.398, 52678.535 21/04/02,19:06:04,13,11,1, 11.7,1,1, 4.099, 10647.422, 220.382, 52678.492 21/04/02,19:06:04,14,11,1, 11.7,1,1, 4.099, 10647.417, 220.374, 52678.476 21/04/02,19:06:04,15,11,1, 11.7,1,1, 4.099, 10647.443, 220.396, 52678.489 21/04/02,19:06:04,16,11,1, 11.7,1,1, 4.099, 10647.439, 220.378, 52678.467 21/04/02,19:06:04,17,11,1, 11.7,1,1, 4.099, 10647.419, 220.364, 52678.435 21/04/02,19:06:04,18,11,1, 11.7,1,1, 4.099, 10647.437, 220.399, 52678.478 21/04/02,19:06:04,19,11,1, 11.7,1,1, 4.099, 10647.434, 220.372, 52678.460 21/04/02,19:06:05,00,12,1, 11.8,1,1, 4.099, 10647.432, 220.372, 52678.460 21/04/02,19:06:05,01,12,1, 11.8,1,1, 4.099, 10647.436, 220.377, 52678.442 21/04/02,19:06:05,02,12,1, 11.8,1,1, 4.099, 10647.425, 220.365, 52678.434 21/04/02,19:06:05,03,12,1, 11.8,1,1, 4.099, 10647.415, 220.356, 52678.420 21/04/02,19:06:05,04,12,1, 11.8,1,1, 4.099, 10647.431, 220.358, 52678.351 21/04/02,19:06:05,05,12,1, 11.8,1,1, 4.099, 10647.432, 220.344, 52678.424 21/04/02,19:06:05,06,12,1, 11.8,1,1, 4.099, 10647.426, 220.353, 52678.394 21/04/02,19:06:05,07,12,1, 11.8,1,1, 4.099, 10647.431, 220.355, 52678.394 21/04/02,19:06:05,08,12,1, 11.8,1,1, 4.099, 10647.436, 220.344, 52678.394 21/04/02,19:06:05,09,12,1, 11.8,1,1, 4.099, 10647.386, 220.342, 52678.344 21/04/02,19:06:05,10,12,1, 11.8,1,1, 4.099, 10647.419, 220.351, 52678.394 21/04/02,19:06:05,11,12,1, 11.8,1,1, 4.099, 10647.410, 220.319, 52678.362 21/04/02,19:06:05,12,12,1, 11.8,1,1, 4.099, 10647.388, 220.329, 52678.331 21/04/02,19:06:05,13,12,1, 11.8,1,1, 4.099, 10647.421, 220.330, 52678.390 21/04/02,19:06:05,14,12,1, 11.8,1,1, 4.099, 10647.411, 220.285, 52678.368 21/04/02,19:06:05,15,12,1, 11.8,1,1, 4.099, 10647.404, 220.339, 52678.381 21/04/02,19:06:05,16,12,1, 11.8,1,1, 4.099, 10647.379, 220.307, 52678.373 21/04/02,19:06:05,17,12,1, 11.8,1,1, 4.099, 10647.413, 220.308, 52678.367 21/04/02,19:06:05,18,12,1, 11.8,1,1, 4.099, 10647.404, 220.300, 52678.354 21/04/02,19:06:05,19,12,1, 11.8,1,1, 4.099, 10647.371, 220.306, 52678.350 21/04/02,19:06:06,00,10,1, 11.9,1,1, 4.099, 10647.365, 220.306, 52678.350 21/04/02,19:06:06,01,10,1, 11.9,1,1, 4.099, 10647.371, 220.284, 52678.363 21/04/02,19:06:06,02,10,1, 11.9,1,1, 4.099, 10647.363, 220.272, 52678.334 21/04/02,19:06:06,03,10,1, 11.9,1,1, 4.099, 10647.396, 220.258, 52678.283 21/04/02,19:06:06,04,10,1, 11.9,1,1, 4.099, 10647.364, 220.241, 52678.276 21/04/02,19:06:06,05,10,1, 11.9,1,1, 4.099, 10647.355, 220.264, 52678.324 21/04/02,19:06:06,06,10,1, 11.9,1,1, 4.099, 10647.361, 220.267, 52678.286 21/04/02,19:06:06,07,10,1, 11.9,1,1, 4.099, 10647.377, 220.242, 52678.306 21/04/02,19:06:06,08,10,1, 11.9,1,1, 4.099, 10647.357, 220.257, 52678.334 21/04/02,19:06:06,09,10,1, 11.9,1,1, 4.099, 10647.367, 220.236, 52678.255 21/04/02,19:06:06,10,10,1, 11.9,1,1, 4.099, 10647.384, 220.241, 52678.291 21/04/02,19:06:06,11,10,1, 11.9,1,1, 4.099, 10647.378, 220.230, 52678.310 21/04/02,19:06:06,12,10,1, 11.9,1,1, 4.099, 10647.356, 220.203, 52678.292 21/04/02,19:06:06,13,10,1, 11.9,1,1, 4.099, 10647.359, 220.247, 52678.297 21/04/02,19:06:06,14,10,1, 11.9,1,1, 4.099, 10647.356, 220.224, 52678.295 21/04/02,19:06:06,15,10,1, 11.9,1,1, 4.099, 10647.366, 220.210, 52678.310 21/04/02,19:06:06,16,10,1, 11.9,1,1, 4.099, 10647.345, 220.230, 52678.271 21/04/02,19:06:06,17,10,1, 11.9,1,1, 4.099, 10647.326, 220.198, 52678.247 21/04/02,19:06:06,18,10,1, 11.9,1,1, 4.099, 10647.353, 220.202, 52678.257 21/04/02,19:06:06,19,10,1, 11.9,1,1, 4.099, 10647.346, 220.198, 52678.259 21/04/02,19:06:07,00,12,1, 11.9,1,1, 4.098, 10647.340, 220.198, 52678.259 21/04/02,19:06:07,01,12,1, 11.9,1,1, 4.098, 10647.360, 220.200, 52678.280 21/04/02,19:06:07,02,12,1, 11.9,1,1, 4.098, 10647.333, 220.184, 52678.254 21/04/02,19:06:07,03,12,1, 11.9,1,1, 4.098, 10647.362, 220.199, 52678.269 21/04/02,19:06:07,04,12,1, 11.9,1,1, 4.098, 10647.323, 220.202, 52678.220 21/04/02,19:06:07,05,12,1, 11.9,1,1, 4.098, 10647.301, 220.183, 52678.238 21/04/02,19:06:07,06,12,1, 11.9,1,1, 4.098, 10647.352, 220.177, 52678.258 21/04/02,19:06:07,07,12,1, 11.9,1,1, 4.098, 10647.326, 220.180, 52678.231 21/04/02,19:06:07,08,12,1, 11.9,1,1, 4.098, 10647.317, 220.157, 52678.237 21/04/02,19:06:07,09,12,1, 11.9,1,1, 4.098, 10647.340, 220.189, 52678.262 21/04/02,19:06:07,10,12,1, 11.9,1,1, 4.098, 10647.301, 220.160, 52678.212 21/04/02,19:06:07,11,12,1, 11.9,1,1, 4.098, 10647.308, 220.166, 52678.227 21/04/02,19:06:07,12,12,1, 11.9,1,1, 4.098, 10647.288, 220.151, 52678.244 21/04/02,19:06:07,13,12,1, 11.9,1,1, 4.098, 10647.331, 220.154, 52678.244 21/04/02,19:06:07,14,12,1, 11.9,1,1, 4.098, 10647.274, 220.163, 52678.320 21/04/02,19:06:07,15,12,1, 11.9,1,1, 4.098, 10647.289, 220.148, 52678.084 21/04/02,19:06:07,16,12,1, 11.9,1,1, 4.098, 10647.357, 220.165, 52678.161 21/04/02,19:06:07,17,12,1, 11.9,1,1, 4.098, 10647.300, 220.144, 52678.139 21/04/02,19:06:07,18,12,1, 11.9,1,1, 4.098, 10647.309, 220.165, 52678.183 21/04/02,19:06:07,19,12,1, 11.9,1,1, 4.098, 10647.288, 220.137, 52678.153 21/04/02,19:06:08,00,12,1, 11.9,1,1, 4.098, 10647.281, 220.137, 52678.153 21/04/02,19:06:08,01,12,1, 11.9,1,1, 4.098, 10647.283, 220.126, 52678.169 21/04/02,19:06:08,02,12,1, 11.9,1,1, 4.098, 10647.291, 220.096, 52678.206 21/04/02,19:06:08,03,12,1, 11.9,1,1, 4.098, 10647.285, 220.124, 52678.169 21/04/02,19:06:08,04,12,1, 11.9,1,1, 4.098, 10647.273, 220.103, 52678.202 21/04/02,19:06:08,05,12,1, 11.9,1,1, 4.098, 10647.262, 220.095, 52678.144 21/04/02,19:06:08,06,12,1, 11.9,1,1, 4.098, 10647.279, 220.077, 52678.169 21/04/02,19:06:08,07,12,1, 11.9,1,1, 4.098, 10647.259, 220.097, 52678.155 21/04/02,19:06:08,08,12,1, 11.9,1,1, 4.098, 10647.258, 220.076, 52678.180 21/04/02,19:06:08,09,12,1, 11.9,1,1, 4.098, 10647.250, 220.078, 52678.143 21/04/02,19:06:08,10,12,1, 11.9,1,1, 4.098, 10647.253, 220.069, 52678.133 21/04/02,19:06:08,11,12,1, 11.9,1,1, 4.098, 10647.257, 220.082, 52678.154 21/04/02,19:06:08,12,12,1, 11.9,1,1, 4.098, 10647.251, 220.056, 52678.127 21/04/02,19:06:08,13,12,1, 11.9,1,1, 4.098, 10647.273, 220.055, 52678.113 21/04/02,19:06:08,14,12,1, 11.9,1,1, 4.098, 10647.252, 220.075, 52678.155 21/04/02,19:06:08,15,12,1, 11.9,1,1, 4.098, 10647.237, 220.041, 52678.115 21/04/02,19:06:08,16,12,1, 11.9,1,1, 4.098, 10647.235, 220.060, 52678.104 21/04/02,19:06:08,17,12,1, 11.9,1,1, 4.098, 10647.239, 220.057, 52678.133 21/04/02,19:06:08,18,12,1, 11.9,1,1, 4.098, 10647.246, 220.081, 52678.093 21/04/02,19:06:08,19,12,1, 11.9,1,1, 4.098, 10647.244, 220.043, 52678.106 21/04/02,19:06:09,00,12,1, 11.9,1,1, 4.099, 10647.240, 220.043, 52678.106 21/04/02,19:06:09,01,12,1, 11.9,1,1, 4.099, 10647.226, 220.033, 52678.131 21/04/02,19:06:09,02,12,1, 11.9,1,1, 4.099, 10647.239, 220.041, 52678.097 21/04/02,19:06:09,03,12,1, 11.9,1,1, 4.099, 10647.213, 220.005, 52678.086 21/04/02,19:06:09,04,12,1, 11.9,1,1, 4.099, 10647.213, 220.023, 52678.042 21/04/02,19:06:09,05,12,1, 11.9,1,1, 4.099, 10647.241, 220.040, 52678.101 21/04/02,19:06:09,06,12,1, 11.9,1,1, 4.099, 10647.209, 220.042, 52678.119 21/04/02,19:06:09,07,12,1, 11.9,1,1, 4.099, 10647.192, 220.012, 52678.055 21/04/02,19:06:09,08,12,1, 11.9,1,1, 4.099, 10647.204, 219.982, 52678.096 21/04/02,19:06:09,09,12,1, 11.9,1,1, 4.099, 10647.197, 219.999, 52678.070 21/04/02,19:06:09,10,12,1, 11.9,1,1, 4.099, 10647.206, 220.002, 52678.061 21/04/02,19:06:09,11,12,1, 11.9,1,1, 4.099, 10647.208, 220.006, 52678.079 21/04/02,19:06:09,12,12,1, 11.9,1,1, 4.099, 10647.216, 219.992, 52678.056 21/04/02,19:06:09,13,12,1, 11.9,1,1, 4.099, 10647.175, 220.013, 52678.159 21/04/02,19:06:09,14,12,1, 11.9,1,1, 4.099, 10647.201, 219.977, 52677.952 21/04/02,19:06:09,15,12,1, 11.9,1,1, 4.099, 10647.214, 219.990, 52677.987 21/04/02,19:06:09,16,12,1, 11.9,1,1, 4.099, 10647.182, 219.971, 52678.020 21/04/02,19:06:09,17,12,1, 11.9,1,1, 4.099, 10647.201, 219.978, 52678.017 21/04/02,19:06:09,18,12,1, 11.9,1,1, 4.099, 10647.183, 219.963, 52678.008 21/04/02,19:06:09,19,12,1, 11.9,1,1, 4.099, 10647.177, 219.940, 52678.025 21/04/02,19:06:10,00,12,1, 11.9,1,1, 4.097, 10647.173, 219.940, 52678.025 21/04/02,19:06:10,01,12,1, 11.9,1,1, 4.097, 10647.195, 219.940, 52678.050 21/04/02,19:06:10,02,12,1, 11.9,1,1, 4.097, 10647.162, 219.939, 52678.037 21/04/02,19:06:10,03,12,1, 11.9,1,1, 4.097, 10647.162, 219.949, 52677.999 21/04/02,19:06:10,04,12,1, 11.9,1,1, 4.097, 10647.163, 219.934, 52677.967 21/04/02,19:06:10,05,12,1, 11.9,1,1, 4.097, 10647.158, 219.959, 52678.026 21/04/02,19:06:10,06,12,1, 11.9,1,1, 4.097, 10647.158, 219.934, 52678.025 21/04/02,19:06:10,07,12,1, 11.9,1,1, 4.097, 10647.180, 219.935, 52678.014 21/04/02,19:06:10,08,12,1, 11.9,1,1, 4.097, 10647.156, 219.931, 52678.022 21/04/02,19:06:10,09,12,1, 11.9,1,1, 4.097, 10647.157, 219.924, 52677.999 21/04/02,19:06:10,10,12,1, 11.9,1,1, 4.097, 10647.128, 219.915, 52677.956 21/04/02,19:06:10,11,12,1, 11.9,1,1, 4.097, 10647.122, 219.905, 52677.984 21/04/02,19:06:10,12,12,1, 11.9,1,1, 4.097, 10647.142, 219.904, 52677.991 21/04/02,19:06:10,13,12,1, 11.9,1,1, 4.097, 10647.146, 219.909, 52677.972 21/04/02,19:06:10,14,12,1, 11.9,1,1, 4.097, 10647.133, 219.901, 52677.973 21/04/02,19:06:10,15,12,1, 11.9,1,1, 4.097, 10647.129, 219.880, 52677.949 21/04/02,19:06:10,16,12,1, 11.9,1,1, 4.097, 10647.125, 219.880, 52677.974 21/04/02,19:06:10,17,12,1, 11.9,1,1, 4.097, 10647.124, 219.897, 52677.970 21/04/02,19:06:10,18,12,1, 11.9,1,1, 4.097, 10647.102, 219.905, 52677.957 21/04/02,19:06:10,19,12,1, 11.9,1,1, 4.097, 10647.118, 219.893, 52677.990 21/04/02,19:06:11,00,12,1, 11.9,1,1, 4.100, 10647.115, 219.893, 52677.990 21/04/02,19:06:11,01,12,1, 11.9,1,1, 4.100, 10647.102, 219.888, 52677.986 21/04/02,19:06:11,02,12,1, 11.9,1,1, 4.100, 10647.105, 219.874, 52677.961 21/04/02,19:06:11,03,12,1, 11.9,1,1, 4.100, 10647.092, 219.881, 52677.960 21/04/02,19:06:11,04,12,1, 11.9,1,1, 4.100, 10647.106, 219.875, 52677.933 21/04/02,19:06:11,05,12,1, 11.9,1,1, 4.100, 10647.085, 219.856, 52677.985 21/04/02,19:06:11,06,12,1, 11.9,1,1, 4.100, 10647.081, 219.855, 52677.933 21/04/02,19:06:11,07,12,1, 11.9,1,1, 4.100, 10647.086, 219.863, 52677.929 21/04/02,19:06:11,08,12,1, 11.9,1,1, 4.100, 10647.087, 219.854, 52677.906 21/04/02,19:06:11,09,12,1, 11.9,1,1, 4.100, 10647.080, 219.846, 52677.924 21/04/02,19:06:11,10,12,1, 11.9,1,1, 4.100, 10647.078, 219.828, 52677.931 21/04/02,19:06:11,11,12,1, 11.9,1,1, 4.100, 10647.087, 219.845, 52677.934 21/04/02,19:06:11,12,12,1, 11.9,1,1, 4.100, 10647.088, 219.819, 52677.922 21/04/02,19:06:11,13,12,1, 11.9,1,1, 4.100, 10647.082, 219.848, 52677.940 21/04/02,19:06:11,14,12,1, 11.9,1,1, 4.100, 10647.100, 219.851, 52677.932 21/04/02,19:06:11,15,12,1, 11.9,1,1, 4.100, 10647.053, 219.833, 52677.901 21/04/02,19:06:11,16,12,1, 11.9,1,1, 4.100, 10647.063, 219.847, 52677.927 21/04/02,19:06:11,17,12,1, 11.9,1,1, 4.100, 10647.061, 219.838, 52677.897 21/04/02,19:06:11,18,12,1, 11.9,1,1, 4.100, 10647.056, 219.818, 52677.906 21/04/02,19:06:11,19,12,1, 11.9,1,1, 4.100, 10647.033, 219.820, 52677.887 21/04/02,19:06:12,00,12,1, 11.9,1,1, 4.098, 10647.031, 219.820, 52677.887 21/04/02,19:06:12,01,12,1, 11.9,1,1, 4.098, 10647.015, 219.819, 52677.901 21/04/02,19:06:12,02,12,1, 11.9,1,1, 4.098, 10647.015, 219.815, 52677.881 21/04/02,19:06:12,03,12,1, 11.9,1,1, 4.098, 10647.031, 219.780, 52677.826 21/04/02,19:06:12,04,12,1, 11.9,1,1, 4.098, 10647.010, 219.774, 52677.873 21/04/02,19:06:12,05,12,1, 11.9,1,1, 4.098, 10647.010, 219.780, 52677.863 21/04/02,19:06:12,06,12,1, 11.9,1,1, 4.098, 10647.030, 219.791, 52677.844 21/04/02,19:06:12,07,12,1, 11.9,1,1, 4.098, 10647.008, 219.765, 52677.846 21/04/02,19:06:12,08,12,1, 11.9,1,1, 4.098, 10647.015, 219.772, 52677.874 21/04/02,19:06:12,09,12,1, 11.9,1,1, 4.098, 10646.999, 219.757, 52677.842 21/04/02,19:06:12,10,12,1, 11.9,1,1, 4.098, 10647.013, 219.751, 52677.852 21/04/02,19:06:12,11,12,1, 11.9,1,1, 4.098, 10647.006, 219.734, 52677.849 21/04/02,19:06:12,12,12,1, 11.9,1,1, 4.098, 10646.984, 219.729, 52677.841 21/04/02,19:06:12,13,12,1, 11.9,1,1, 4.098, 10646.996, 219.737, 52677.848 21/04/02,19:06:12,14,12,1, 11.9,1,1, 4.098, 10646.997, 219.723, 52677.812 21/04/02,19:06:12,15,12,1, 11.9,1,1, 4.098, 10646.990, 219.730, 52677.819 21/04/02,19:06:12,16,12,1, 11.9,1,1, 4.098, 10646.977, 219.724, 52677.817 21/04/02,19:06:12,17,12,1, 11.9,1,1, 4.098, 10646.988, 219.735, 52677.823 21/04/02,19:06:12,18,12,1, 11.9,1,1, 4.098, 10646.994, 219.719, 52677.837 21/04/02,19:06:12,19,12,1, 11.9,1,1, 4.098, 10646.987, 219.699, 52677.849 21/04/02,19:06:13,00,12,1, 11.9,1,1, 4.099, 10646.981, 219.699, 52677.849 21/04/02,19:06:13,01,12,1, 11.9,1,1, 4.099, 10646.987, 219.711, 52677.751 21/04/02,19:06:13,02,12,1, 11.9,1,1, 4.099, 10646.987, 219.684, 52677.863 21/04/02,19:06:13,03,12,1, 11.9,1,1, 4.099, 10646.980, 219.688, 52677.820 21/04/02,19:06:13,04,12,1, 11.9,1,1, 4.099, 10646.973, 219.679, 52677.776 21/04/02,19:06:13,05,12,1, 11.9,1,1, 4.099, 10646.950, 219.702, 52677.828 21/04/02,19:06:13,06,12,1, 11.9,1,1, 4.099, 10646.967, 219.682, 52677.845 21/04/02,19:06:13,07,12,1, 11.9,1,1, 4.099, 10646.969, 219.668, 52677.814 21/04/02,19:06:13,08,12,1, 11.9,1,1, 4.099, 10646.943, 219.664, 52677.780 21/04/02,19:06:13,09,12,1, 11.9,1,1, 4.099, 10646.947, 219.652, 52677.765 21/04/02,19:06:13,10,12,1, 11.9,1,1, 4.099, 10646.940, 219.677, 52677.781 21/04/02,19:06:13,11,12,1, 11.9,1,1, 4.099, 10646.937, 219.638, 52677.786 21/04/02,19:06:13,12,12,1, 11.9,1,1, 4.099, 10646.943, 219.638, 52677.777 21/04/02,19:06:13,13,12,1, 11.9,1,1, 4.099, 10646.912, 219.631, 52677.760 21/04/02,19:06:13,14,12,1, 11.9,1,1, 4.099, 10646.930, 219.642, 52677.760 21/04/02,19:06:13,15,12,1, 11.9,1,1, 4.099, 10646.947, 219.652, 52677.781 21/04/02,19:06:13,16,12,1, 11.9,1,1, 4.099, 10646.919, 219.657, 52677.759 21/04/02,19:06:13,17,12,1, 11.9,1,1, 4.099, 10646.913, 219.632, 52677.763 21/04/02,19:06:13,18,12,1, 11.9,1,1, 4.099, 10646.908, 219.605, 52677.758 21/04/02,19:06:13,19,12,1, 11.9,1,1, 4.099, 10646.896, 219.615, 52677.618 21/04/02,19:06:14,00,12,1, 11.9,1,1, 4.097, 10646.889, 219.615, 52677.618 21/04/02,19:06:14,01,12,1, 11.9,1,1, 4.097, 10646.891, 219.615, 52677.779 21/04/02,19:06:14,02,12,1, 11.9,1,1, 4.097, 10646.900, 219.611, 52677.764 21/04/02,19:06:14,03,12,1, 11.9,1,1, 4.097, 10646.893, 219.611, 52677.736 21/04/02,19:06:14,04,12,1, 11.9,1,1, 4.097, 10646.885, 219.570, 52677.709 21/04/02,19:06:14,05,12,1, 11.9,1,1, 4.097, 10646.892, 219.587, 52677.730 21/04/02,19:06:14,06,12,1, 11.9,1,1, 4.097, 10646.859, 219.587, 52677.680 21/04/02,19:06:14,07,12,1, 11.9,1,1, 4.097, 10646.876, 219.589, 52677.689 21/04/02,19:06:14,08,12,1, 11.9,1,1, 4.097, 10646.863, 219.596, 52677.735 21/04/02,19:06:14,09,12,1, 11.9,1,1, 4.097, 10646.865, 219.560, 52677.698 21/04/02,19:06:14,10,12,1, 11.9,1,1, 4.097, 10646.860, 219.572, 52677.708 21/04/02,19:06:14,11,12,1, 11.9,1,1, 4.097, 10646.836, 219.571, 52677.664 21/04/02,19:06:14,12,12,1, 11.9,1,1, 4.097, 10646.875, 219.547, 52677.513 21/04/02,19:06:14,13,12,1, 11.9,1,1, 4.097, 10646.870, 219.555, 52677.674 21/04/02,19:06:14,14,12,1, 11.9,1,1, 4.097, 10646.839, 219.518, 52677.625 21/04/02,19:06:14,15,12,1, 11.9,1,1, 4.097, 10646.825, 219.553, 52677.653 21/04/02,19:06:14,16,12,1, 11.9,1,1, 4.097, 10646.834, 219.531, 52677.685 21/04/02,19:06:14,17,12,1, 11.9,1,1, 4.097, 10646.818, 219.531, 52677.690 21/04/02,19:06:14,18,12,1, 11.9,1,1, 4.097, 10646.833, 219.522, 52677.682 21/04/02,19:06:14,19,12,1, 11.9,1,1, 4.097, 10646.814, 219.531, 52677.699 21/04/02,19:06:15,00,12,1, 11.9,1,1, 4.094, 10646.806, 219.531, 52677.699 21/04/02,19:06:15,01,12,1, 11.9,1,1, 4.094, 10646.802, 219.521, 52677.644 21/04/02,19:06:15,02,12,1, 11.9,1,1, 4.094, 10646.819, 219.518, 52677.653 21/04/02,19:06:15,03,12,1, 11.9,1,1, 4.094, 10646.791, 219.527, 52677.663 21/04/02,19:06:15,04,12,1, 11.9,1,1, 4.094, 10646.791, 219.511, 52677.653 21/04/02,19:06:15,05,12,1, 11.9,1,1, 4.094, 10646.789, 219.506, 52677.687 21/04/02,19:06:15,06,12,1, 11.9,1,1, 4.094, 10646.779, 219.492, 52677.680 21/04/02,19:06:15,07,12,1, 11.9,1,1, 4.094, 10646.800, 219.498, 52677.648 21/04/02,19:06:15,08,12,1, 11.9,1,1, 4.094, 10646.808, 219.500, 52677.674 21/04/02,19:06:15,09,12,1, 11.9,1,1, 4.094, 10646.771, 219.481, 52677.681 21/04/02,19:06:15,10,12,1, 11.9,1,1, 4.094, 10646.785, 219.489, 52677.657 21/04/02,19:06:15,11,12,1, 11.9,1,1, 4.094, 10646.781, 219.465, 52677.653 21/04/02,19:06:15,12,12,1, 11.9,1,1, 4.094, 10646.769, 219.469, 52677.620 21/04/02,19:06:15,13,12,1, 11.9,1,1, 4.094, 10646.776, 219.458, 52677.598 21/04/02,19:06:15,14,12,1, 11.9,1,1, 4.094, 10646.763, 219.430, 52677.622 21/04/02,19:06:15,15,12,1, 11.9,1,1, 4.094, 10646.775, 219.431, 52677.617 21/04/02,19:06:15,16,12,1, 11.9,1,1, 4.094, 10646.761, 219.455, 52677.598 21/04/02,19:06:15,17,12,1, 11.9,1,1, 4.094, 10646.741, 219.445, 52677.623 21/04/02,19:06:15,18,12,1, 11.9,1,1, 4.094, 10646.770, 219.422, 52677.601 21/04/02,19:06:15,19,12,1, 11.9,1,1, 4.094, 10646.755, 219.428, 52677.570 21/04/02,19:06:16,00,12,1, 11.9,1,1, 4.099, 10646.747, 219.428, 52677.570 21/04/02,19:06:16,01,12,1, 11.9,1,1, 4.099, 10646.722, 219.406, 52677.571 21/04/02,19:06:16,02,12,1, 11.9,1,1, 4.099, 10646.735, 219.408, 52677.593 21/04/02,19:06:16,03,12,1, 11.9,1,1, 4.099, 10646.725, 219.411, 52677.377 21/04/02,19:06:16,04,12,1, 11.9,1,1, 4.099, 10646.690, 219.408, 52677.624 21/04/02,19:06:16,05,12,1, 11.9,1,1, 4.099, 10646.714, 219.410, 52677.615 21/04/02,19:06:16,06,12,1, 11.9,1,1, 4.099, 10646.701, 219.411, 52677.578 21/04/02,19:06:16,07,12,1, 11.9,1,1, 4.099, 10646.699, 219.399, 52677.572 21/04/02,19:06:16,08,12,1, 11.9,1,1, 4.099, 10646.684, 219.399, 52677.578 21/04/02,19:06:16,09,12,1, 11.9,1,1, 4.099, 10646.715, 219.376, 52677.538 21/04/02,19:06:16,10,12,1, 11.9,1,1, 4.099, 10646.672, 219.405, 52677.557 21/04/02,19:06:16,11,12,1, 11.9,1,1, 4.099, 10646.683, 219.363, 52677.574 21/04/02,19:06:16,12,12,1, 11.9,1,1, 4.099, 10646.679, 219.382, 52677.586 21/04/02,19:06:16,13,12,1, 11.9,1,1, 4.099, 10646.686, 219.365, 52677.554 21/04/02,19:06:16,14,12,1, 11.9,1,1, 4.099, 10646.656, 219.362, 52677.594 21/04/02,19:06:16,15,12,1, 11.9,1,1, 4.099, 10646.680, 219.360, 52677.562 21/04/02,19:06:16,16,12,1, 11.9,1,1, 4.099, 10646.640, 219.358, 52677.538 21/04/02,19:06:16,17,12,1, 11.9,1,1, 4.099, 10646.646, 219.349, 52677.581 21/04/02,19:06:16,18,12,1, 11.9,1,1, 4.099, 10646.648, 219.343, 52677.531 21/04/02,19:06:16,19,12,1, 11.9,1,1, 4.099, 10646.636, 219.344, 52677.556 21/04/02,19:06:17,00,12,1, 11.9,1,1, 4.098, 10646.631, 219.344, 52677.556 21/04/02,19:06:17,01,12,1, 11.9,1,1, 4.098, 10646.648, 219.312, 52677.544 21/04/02,19:06:17,02,12,1, 11.9,1,1, 4.098, 10646.617, 219.315, 52677.548 21/04/02,19:06:17,03,12,1, 11.9,1,1, 4.098, 10646.599, 219.302, 52677.514 21/04/02,19:06:17,04,12,1, 11.9,1,1, 4.098, 10646.626, 219.343, 52677.490 21/04/02,19:06:17,05,12,1, 11.9,1,1, 4.098, 10646.626, 219.309, 52677.561 21/04/02,19:06:17,06,12,1, 11.9,1,1, 4.098, 10646.616, 219.284, 52677.527 21/04/02,19:06:17,07,12,1, 11.9,1,1, 4.098, 10646.599, 219.283, 52677.504 21/04/02,19:06:17,08,12,1, 11.9,1,1, 4.098, 10646.601, 219.291, 52677.498 21/04/02,19:06:17,09,12,1, 11.9,1,1, 4.098, 10646.572, 219.274, 52677.511 21/04/02,19:06:17,10,12,1, 11.9,1,1, 4.098, 10646.594, 219.291, 52677.511 21/04/02,19:06:17,11,12,1, 11.9,1,1, 4.098, 10646.592, 219.276, 52677.540 21/04/02,19:06:17,12,12,1, 11.9,1,1, 4.098, 10646.570, 219.284, 52677.514 21/04/02,19:06:17,13,12,1, 11.9,1,1, 4.098, 10646.579, 219.263, 52677.487 21/04/02,19:06:17,14,12,1, 11.9,1,1, 4.098, 10646.590, 219.247, 52677.495 21/04/02,19:06:17,15,12,1, 11.9,1,1, 4.098, 10646.562, 219.243, 52677.479 21/04/02,19:06:17,16,12,1, 11.9,1,1, 4.098, 10646.576, 219.250, 52677.426 21/04/02,19:06:17,17,12,1, 11.9,1,1, 4.098, 10646.564, 219.245, 52677.467 21/04/02,19:06:17,18,12,1, 11.9,1,1, 4.098, 10646.561, 219.243, 52677.499 21/04/02,19:06:17,19,12,1, 11.9,1,1, 4.098, 10646.533, 219.237, 52677.472 21/04/02,19:06:18,00,12,1, 11.9,1,1, 4.101, 10646.530, 219.237, 52677.472 21/04/02,19:06:18,01,12,1, 11.9,1,1, 4.101, 10646.540, 219.202, 52677.459 21/04/02,19:06:18,02,12,1, 11.9,1,1, 4.101, 10646.549, 219.186, 52677.475 21/04/02,19:06:18,03,12,1, 11.9,1,1, 4.101, 10646.523, 219.193, 52677.444 21/04/02,19:06:18,04,12,1, 11.9,1,1, 4.101, 10646.524, 219.197, 52677.477 21/04/02,19:06:18,05,12,1, 11.9,1,1, 4.101, 10646.525, 219.187, 52677.459 21/04/02,19:06:18,06,12,1, 11.9,1,1, 4.101, 10646.533, 219.187, 52677.435 21/04/02,19:06:18,07,12,1, 11.9,1,1, 4.101, 10646.531, 219.198, 52677.432 21/04/02,19:06:18,08,12,1, 11.9,1,1, 4.101, 10646.511, 219.174, 52677.487 21/04/02,19:06:18,09,12,1, 11.9,1,1, 4.101, 10646.506, 219.198, 52677.433 21/04/02,19:06:18,10,12,1, 11.9,1,1, 4.101, 10646.494, 219.189, 52677.424 21/04/02,19:06:18,11,12,1, 11.9,1,1, 4.101, 10646.506, 219.164, 52677.406 21/04/02,19:06:18,12,12,1, 11.9,1,1, 4.101, 10646.501, 219.153, 52677.408 21/04/02,19:06:18,13,12,1, 11.9,1,1, 4.101, 10646.485, 219.165, 52677.410 21/04/02,19:06:18,14,12,1, 11.9,1,1, 4.101, 10646.497, 219.155, 52677.416 21/04/02,19:06:18,15,12,1, 11.9,1,1, 4.101, 10646.482, 219.157, 52677.408 21/04/02,19:06:18,16,12,1, 11.9,1,1, 4.101, 10646.487, 219.130, 52677.420 21/04/02,19:06:18,17,12,1, 11.9,1,1, 4.101, 10646.464, 219.133, 52677.387 21/04/02,19:06:18,18,12,1, 11.9,1,1, 4.101, 10646.466, 219.128, 52677.382 21/04/02,19:06:18,19,12,1, 11.9,1,1, 4.101, 10646.457, 219.132, 52677.393 21/04/02,19:06:19,00,12,1, 11.9,1,1, 4.099, 10646.455, 219.132, 52677.393 21/04/02,19:06:19,01,12,1, 11.9,1,1, 4.099, 10646.463, 219.113, 52677.351 21/04/02,19:06:19,02,12,1, 11.9,1,1, 4.099, 10646.449, 219.119, 52677.389 21/04/02,19:06:19,03,12,1, 11.9,1,1, 4.099, 10646.448, 219.099, 52677.382 21/04/02,19:06:19,04,12,1, 11.9,1,1, 4.099, 10646.455, 219.096, 52677.375 21/04/02,19:06:19,05,12,1, 11.9,1,1, 4.099, 10646.423, 219.099, 52677.409 21/04/02,19:06:19,06,12,1, 11.9,1,1, 4.099, 10646.433, 219.093, 52677.388 21/04/02,19:06:19,07,12,1, 11.9,1,1, 4.099, 10646.432, 219.078, 52677.348 21/04/02,19:06:19,08,12,1, 11.9,1,1, 4.099, 10646.424, 219.088, 52677.352 21/04/02,19:06:19,09,12,1, 11.9,1,1, 4.099, 10646.413, 219.063, 52677.328 21/04/02,19:06:19,10,12,1, 11.9,1,1, 4.099, 10646.441, 219.049, 52677.345 21/04/02,19:06:19,11,12,1, 11.9,1,1, 4.099, 10646.427, 219.049, 52677.361 21/04/02,19:06:19,12,12,1, 11.9,1,1, 4.099, 10646.412, 219.061, 52677.377 21/04/02,19:06:19,13,12,1, 11.9,1,1, 4.099, 10646.420, 219.038, 52677.317 21/04/02,19:06:19,14,12,1, 11.9,1,1, 4.099, 10646.403, 219.036, 52677.316 21/04/02,19:06:19,15,12,1, 11.9,1,1, 4.099, 10646.408, 219.057, 52677.601 21/04/02,19:06:19,16,12,1, 11.9,1,1, 4.099, 10646.450, 219.013, 52677.288 21/04/02,19:06:19,17,12,1, 11.9,1,1, 4.099, 10646.404, 219.004, 52677.296 21/04/02,19:06:19,18,12,1, 11.9,1,1, 4.099, 10646.388, 219.018, 52677.327 21/04/02,19:06:19,19,12,1, 11.9,1,1, 4.099, 10646.407, 218.996, 52677.342 21/04/02,19:06:20,00,12,1, 11.9,1,1, 4.101, 10646.405, 218.996, 52677.342 21/04/02,19:06:20,01,12,1, 11.9,1,1, 4.101, 10646.389, 218.997, 52677.334 21/04/02,19:06:20,02,12,1, 11.9,1,1, 4.101, 10646.387, 218.992, 52677.140 21/04/02,19:06:20,03,12,1, 11.9,1,1, 4.101, 10646.408, 218.963, 52677.353 21/04/02,19:06:20,04,12,1, 11.9,1,1, 4.101, 10646.378, 218.973, 52677.292 21/04/02,19:06:20,05,12,1, 11.9,1,1, 4.101, 10646.344, 218.966, 52677.316 21/04/02,19:06:20,06,12,1, 11.9,1,1, 4.101, 10646.347, 218.979, 52677.292 21/04/02,19:06:20,07,12,1, 11.9,1,1, 4.101, 10646.337, 218.959, 52677.352 21/04/02,19:06:20,08,12,1, 11.9,1,1, 4.101, 10646.363, 218.959, 52677.338 21/04/02,19:06:20,09,12,1, 11.9,1,1, 4.101, 10646.338, 218.973, 52677.270 21/04/02,19:06:20,10,12,1, 11.9,1,1, 4.101, 10646.371, 218.977, 52677.388 21/04/02,19:06:20,11,12,1, 11.9,1,1, 4.101, 10646.314, 218.938, 52677.304 21/04/02,19:06:20,12,12,1, 11.9,1,1, 4.101, 10646.307, 218.947, 52677.328 21/04/02,19:06:20,13,12,1, 11.9,1,1, 4.101, 10646.328, 218.926, 52677.304 21/04/02,19:06:20,14,12,1, 11.9,1,1, 4.101, 10646.312, 218.949, 52677.285 21/04/02,19:06:20,15,12,1, 11.9,1,1, 4.101, 10646.305, 218.924, 52677.285 21/04/02,19:06:20,16,12,1, 11.9,1,1, 4.101, 10646.296, 218.923, 52677.319 21/04/02,19:06:20,17,12,1, 11.9,1,1, 4.101, 10646.312, 218.899, 52677.310 21/04/02,19:06:20,18,12,1, 11.9,1,1, 4.101, 10646.301, 218.881, 52677.264 21/04/02,19:06:20,19,12,1, 11.9,1,1, 4.101, 10646.294, 218.890, 52677.244 21/04/02,19:06:21,00,12,1, 11.8,1,1, 4.097, 10646.288, 218.890, 52677.244 21/04/02,19:06:21,01,12,1, 11.8,1,1, 4.097, 10646.288, 218.897, 52677.289 21/04/02,19:06:21,02,12,1, 11.8,1,1, 4.097, 10646.279, 218.866, 52677.255 21/04/02,19:06:21,03,12,1, 11.8,1,1, 4.097, 10646.264, 218.856, 52677.250 21/04/02,19:06:21,04,12,1, 11.8,1,1, 4.097, 10646.239, 218.865, 52677.217 21/04/02,19:06:21,05,12,1, 11.8,1,1, 4.097, 10646.248, 218.858, 52677.232 21/04/02,19:06:21,06,12,1, 11.8,1,1, 4.097, 10646.259, 218.855, 52677.268 21/04/02,19:06:21,07,12,1, 11.8,1,1, 4.097, 10646.248, 218.848, 52677.221 21/04/02,19:06:21,08,12,1, 11.8,1,1, 4.097, 10646.244, 218.845, 52677.248 21/04/02,19:06:21,09,12,1, 11.8,1,1, 4.097, 10646.246, 218.846, 52677.225 21/04/02,19:06:21,10,12,1, 11.8,1,1, 4.097, 10646.247, 218.843, 52677.227 21/04/02,19:06:21,11,12,1, 11.8,1,1, 4.097, 10646.224, 218.839, 52677.214 21/04/02,19:06:21,12,12,1, 11.8,1,1, 4.097, 10646.219, 218.838, 52677.194 21/04/02,19:06:21,13,12,1, 11.8,1,1, 4.097, 10646.226, 218.831, 52677.187 21/04/02,19:06:21,14,12,1, 11.8,1,1, 4.097, 10646.225, 218.825, 52677.182 21/04/02,19:06:21,15,12,1, 11.8,1,1, 4.097, 10646.193, 218.819, 52677.189 21/04/02,19:06:21,16,12,1, 11.8,1,1, 4.097, 10646.184, 218.821, 52677.204 21/04/02,19:06:21,17,12,1, 11.8,1,1, 4.097, 10646.194, 218.798, 52677.208 21/04/02,19:06:21,18,12,1, 11.8,1,1, 4.097, 10646.183, 218.779, 52677.163 21/04/02,19:06:21,19,12,1, 11.8,1,1, 4.097, 10646.188, 218.795, 52677.191 21/04/02,19:06:22,00,12,1, 11.9,1,1, 4.096, 10646.180, 218.795, 52677.191 21/04/02,19:06:22,01,12,1, 11.9,1,1, 4.096, 10646.206, 218.774, 52677.207 21/04/02,19:06:22,02,12,1, 11.9,1,1, 4.096, 10646.173, 218.780, 52677.200 21/04/02,19:06:22,03,12,1, 11.9,1,1, 4.096, 10646.179, 218.757, 52677.187 21/04/02,19:06:22,04,12,1, 11.9,1,1, 4.096, 10646.166, 218.750, 52677.203 21/04/02,19:06:22,05,12,1, 11.9,1,1, 4.096, 10646.162, 218.737, 52677.165 21/04/02,19:06:22,06,12,1, 11.9,1,1, 4.096, 10646.173, 218.737, 52677.155 21/04/02,19:06:22,07,12,1, 11.9,1,1, 4.096, 10646.169, 218.713, 52677.165 21/04/02,19:06:22,08,12,1, 11.9,1,1, 4.096, 10646.167, 218.727, 52677.177 21/04/02,19:06:22,09,12,1, 11.9,1,1, 4.096, 10646.151, 218.736, 52677.144 21/04/02,19:06:22,10,12,1, 11.9,1,1, 4.096, 10646.163, 218.727, 52677.160 21/04/02,19:06:22,11,12,1, 11.9,1,1, 4.096, 10646.111, 218.702, 52677.159 21/04/02,19:06:22,12,12,1, 11.9,1,1, 4.096, 10646.131, 218.698, 52677.167 21/04/02,19:06:22,13,12,1, 11.9,1,1, 4.096, 10646.138, 218.720, 52677.137 21/04/02,19:06:22,14,12,1, 11.9,1,1, 4.096, 10646.144, 218.710, 52677.144 21/04/02,19:06:22,15,12,1, 11.9,1,1, 4.096, 10646.129, 218.685, 52677.154 21/04/02,19:06:22,16,12,1, 11.9,1,1, 4.096, 10646.127, 218.697, 52677.131 21/04/02,19:06:22,17,12,1, 11.9,1,1, 4.096, 10646.123, 218.669, 52677.147 21/04/02,19:06:22,18,12,1, 11.9,1,1, 4.096, 10646.119, 218.677, 52677.109 21/04/02,19:06:22,19,12,1, 11.9,1,1, 4.096, 10646.113, 218.658, 52677.144 21/04/02,19:06:23,00,12,1, 11.8,1,1, 4.100, 10646.105, 218.658, 52677.144 21/04/02,19:06:23,01,12,1, 11.8,1,1, 4.100, 10646.141, 218.663, 52676.962 21/04/02,19:06:23,02,12,1, 11.8,1,1, 4.100, 10646.152, 218.662, 52677.163 21/04/02,19:06:23,03,12,1, 11.8,1,1, 4.100, 10646.139, 218.651, 52677.137 21/04/02,19:06:23,04,12,1, 11.8,1,1, 4.100, 10646.098, 218.648, 52677.165 21/04/02,19:06:23,05,12,1, 11.8,1,1, 4.100, 10646.112, 218.641, 52677.152 21/04/02,19:06:23,06,12,1, 11.8,1,1, 4.100, 10646.085, 218.632, 52677.113 21/04/02,19:06:23,07,12,1, 11.8,1,1, 4.100, 10646.088, 218.637, 52677.128 21/04/02,19:06:23,08,12,1, 11.8,1,1, 4.100, 10646.091, 218.624, 52677.111 21/04/02,19:06:23,09,12,1, 11.8,1,1, 4.100, 10646.060, 218.605, 52677.092 21/04/02,19:06:23,10,12,1, 11.8,1,1, 4.100, 10646.085, 218.624, 52677.140 21/04/02,19:06:23,11,12,1, 11.8,1,1, 4.100, 10646.069, 218.620, 52677.090 21/04/02,19:06:23,12,12,1, 11.8,1,1, 4.100, 10646.076, 218.588, 52677.098 21/04/02,19:06:23,13,12,1, 11.8,1,1, 4.100, 10646.054, 218.627, 52677.075 21/04/02,19:06:23,14,12,1, 11.8,1,1, 4.100, 10646.046, 218.612, 52677.082 21/04/02,19:06:23,15,12,1, 11.8,1,1, 4.100, 10646.071, 218.595, 52677.077 21/04/02,19:06:23,16,12,1, 11.8,1,1, 4.100, 10646.051, 218.591, 52677.017 21/04/02,19:06:23,17,12,1, 11.8,1,1, 4.100, 10646.057, 218.585, 52677.054 21/04/02,19:06:23,18,12,1, 11.8,1,1, 4.100, 10646.062, 218.555, 52677.059 21/04/02,19:06:23,19,12,1, 11.8,1,1, 4.100, 10646.040, 218.581, 52677.085 21/04/02,19:06:24,00,12,1, 11.9,1,1, 4.098, 10646.038, 218.581, 52677.085 21/04/02,19:06:24,01,12,1, 11.9,1,1, 4.098, 10646.018, 218.546, 52677.077 21/04/02,19:06:24,02,12,1, 11.9,1,1, 4.098, 10646.040, 218.569, 52677.043 21/04/02,19:06:24,03,12,1, 11.9,1,1, 4.098, 10646.019, 218.565, 52677.072 21/04/02,19:06:24,04,12,1, 11.9,1,1, 4.098, 10646.005, 218.527, 52677.025 21/04/02,19:06:24,05,12,1, 11.9,1,1, 4.098, 10646.006, 218.517, 52677.049 21/04/02,19:06:24,06,12,1, 11.9,1,1, 4.098, 10646.011, 218.533, 52677.053 21/04/02,19:06:24,07,12,1, 11.9,1,1, 4.098, 10646.008, 218.551, 52677.022 21/04/02,19:06:24,08,12,1, 11.9,1,1, 4.098, 10645.996, 218.510, 52677.061 21/04/02,19:06:24,09,12,1, 11.9,1,1, 4.098, 10646.002, 218.498, 52676.960 21/04/02,19:06:24,10,12,1, 11.9,1,1, 4.098, 10646.014, 218.479, 52677.051 21/04/02,19:06:24,11,12,1, 11.9,1,1, 4.098, 10645.976, 218.501, 52677.035 21/04/02,19:06:24,12,12,1, 11.9,1,1, 4.098, 10645.973, 218.479, 52677.012 21/04/02,19:06:24,13,12,1, 11.9,1,1, 4.098, 10645.989, 218.453, 52677.005 21/04/02,19:06:24,14,12,1, 11.9,1,1, 4.098, 10645.976, 218.452, 52676.979 21/04/02,19:06:24,15,12,1, 11.9,1,1, 4.098, 10645.986, 218.471, 52677.004 21/04/02,19:06:24,16,12,1, 11.9,1,1, 4.098, 10645.971, 218.457, 52676.995 21/04/02,19:06:24,17,12,1, 11.9,1,1, 4.098, 10645.988, 218.476, 52677.006 21/04/02,19:06:24,18,12,1, 11.9,1,1, 4.098, 10645.976, 218.446, 52677.014 21/04/02,19:06:24,19,12,1, 11.9,1,1, 4.098, 10645.969, 218.430, 52676.991 21/04/02,19:06:25,00,12,1, 11.8,1,1, 4.099, 10645.963, 218.430, 52676.991 21/04/02,19:06:25,01,12,1, 11.8,1,1, 4.099, 10645.967, 218.400, 52676.948 21/04/02,19:06:25,02,12,1, 11.8,1,1, 4.099, 10645.957, 218.414, 52676.981 21/04/02,19:06:25,03,12,1, 11.8,1,1, 4.099, 10645.936, 218.423, 52677.005 21/04/02,19:06:25,04,12,1, 11.8,1,1, 4.099, 10645.942, 218.428, 52676.956 21/04/02,19:06:25,05,12,1, 11.8,1,1, 4.099, 10645.939, 218.389, 52676.993 21/04/02,19:06:25,06,12,1, 11.8,1,1, 4.099, 10645.940, 218.403, 52677.005 21/04/02,19:06:25,07,12,1, 11.8,1,1, 4.099, 10645.948, 218.407, 52677.064 21/04/02,19:06:25,08,12,1, 11.8,1,1, 4.099, 10645.942, 218.400, 52676.906 21/04/02,19:06:25,09,12,1, 11.8,1,1, 4.099, 10645.908, 218.400, 52676.997 21/04/02,19:06:25,10,12,1, 11.8,1,1, 4.099, 10645.923, 218.405, 52676.957 21/04/02,19:06:25,11,12,1, 11.8,1,1, 4.099, 10645.918, 218.397, 52676.943 21/04/02,19:06:25,12,12,1, 11.8,1,1, 4.099, 10645.917, 218.357, 52676.919 21/04/02,19:06:25,13,12,1, 11.8,1,1, 4.099, 10645.914, 218.385, 52676.931 21/04/02,19:06:25,14,12,1, 11.8,1,1, 4.099, 10645.923, 218.370, 52676.929 21/04/02,19:06:25,15,12,1, 11.8,1,1, 4.099, 10645.921, 218.372, 52676.964 21/04/02,19:06:25,16,12,1, 11.8,1,1, 4.099, 10645.907, 218.370, 52676.946 21/04/02,19:06:25,17,12,1, 11.8,1,1, 4.099, 10645.928, 218.357, 52676.924 21/04/02,19:06:25,18,12,1, 11.8,1,1, 4.099, 10645.899, 218.344, 52676.912 21/04/02,19:06:25,19,12,1, 11.8,1,1, 4.099, 10645.898, 218.346, 52676.958 21/04/02,19:06:26,00,12,1, 11.9,1,1, 4.098, 10645.896, 218.346, 52676.958 21/04/02,19:06:26,01,12,1, 11.9,1,1, 4.098, 10645.907, 218.337, 52676.917 21/04/02,19:06:26,02,12,1, 11.9,1,1, 4.098, 10645.888, 218.308, 52676.928 21/04/02,19:06:26,03,12,1, 11.9,1,1, 4.098, 10645.895, 218.321, 52676.952 21/04/02,19:06:26,04,12,1, 11.9,1,1, 4.098, 10645.885, 218.312, 52676.932 21/04/02,19:06:26,05,12,1, 11.9,1,1, 4.098, 10645.877, 218.314, 52676.914 21/04/02,19:06:26,06,12,1, 11.9,1,1, 4.098, 10645.871, 218.293, 52676.942 21/04/02,19:06:26,07,12,1, 11.9,1,1, 4.098, 10645.854, 218.301, 52676.919 21/04/02,19:06:26,08,12,1, 11.9,1,1, 4.098, 10645.857, 218.273, 52676.940 21/04/02,19:06:26,09,12,1, 11.9,1,1, 4.098, 10645.859, 218.296, 52676.904 21/04/02,19:06:26,10,12,1, 11.9,1,1, 4.098, 10645.862, 218.273, 52676.899 21/04/02,19:06:26,11,12,1, 11.9,1,1, 4.098, 10645.877, 218.259, 52676.925 21/04/02,19:06:26,12,12,1, 11.9,1,1, 4.098, 10645.850, 218.278, 52676.936 21/04/02,19:06:26,13,12,1, 11.9,1,1, 4.098, 10645.879, 218.255, 52676.893 21/04/02,19:06:26,14,12,1, 11.9,1,1, 4.098, 10645.833, 218.239, 52676.865 21/04/02,19:06:26,15,12,1, 11.9,1,1, 4.098, 10645.862, 218.239, 52676.891 21/04/02,19:06:26,16,12,1, 11.9,1,1, 4.098, 10645.819, 218.249, 52676.878 21/04/02,19:06:26,17,12,1, 11.9,1,1, 4.098, 10645.838, 218.237, 52676.888 21/04/02,19:06:26,18,12,1, 11.9,1,1, 4.098, 10645.833, 218.214, 52676.876 21/04/02,19:06:26,19,12,1, 11.9,1,1, 4.098, 10645.832, 218.242, 52676.892 21/04/02,19:06:27,00,12,1, 11.8,1,1, 4.098, 10645.829, 218.242, 52676.892 21/04/02,19:06:27,01,12,1, 11.8,1,1, 4.098, 10645.828, 218.217, 52676.865 21/04/02,19:06:27,02,12,1, 11.8,1,1, 4.098, 10645.818, 218.206, 52676.846 21/04/02,19:06:27,03,12,1, 11.8,1,1, 4.098, 10645.809, 218.193, 52676.855 21/04/02,19:06:27,04,12,1, 11.8,1,1, 4.098, 10645.825, 218.174, 52676.816 21/04/02,19:06:27,05,12,1, 11.8,1,1, 4.098, 10645.795, 218.194, 52676.853 21/04/02,19:06:27,06,12,1, 11.8,1,1, 4.098, 10645.806, 218.199, 52676.864 21/04/02,19:06:27,07,12,1, 11.8,1,1, 4.098, 10645.790, 218.175, 52676.808 21/04/02,19:06:27,08,12,1, 11.8,1,1, 4.098, 10645.799, 218.182, 52676.792 21/04/02,19:06:27,09,12,1, 11.8,1,1, 4.098, 10645.799, 218.153, 52676.794 21/04/02,19:06:27,10,12,1, 11.8,1,1, 4.098, 10645.785, 218.171, 52676.820 21/04/02,19:06:27,11,12,1, 11.8,1,1, 4.098, 10645.779, 218.156, 52676.830 21/04/02,19:06:27,12,12,1, 11.8,1,1, 4.098, 10645.778, 218.149, 52676.818 21/04/02,19:06:27,13,12,1, 11.8,1,1, 4.098, 10645.760, 218.134, 52676.803 21/04/02,19:06:27,14,12,1, 11.8,1,1, 4.098, 10645.777, 218.110, 52676.794 21/04/02,19:06:27,15,12,1, 11.8,1,1, 4.098, 10645.780, 218.097, 52676.801 21/04/02,19:06:27,16,12,1, 11.8,1,1, 4.098, 10645.771, 218.118, 52676.820 21/04/02,19:06:27,17,12,1, 11.8,1,1, 4.098, 10645.779, 218.104, 52676.810 21/04/02,19:06:27,18,12,1, 11.8,1,1, 4.098, 10645.761, 218.107, 52676.798 21/04/02,19:06:27,19,12,1, 11.8,1,1, 4.098, 10645.743, 218.072, 52676.813 21/04/02,19:06:28,00,12,1, 11.8,1,1, 4.097, 10645.738, 218.072, 52676.813 21/04/02,19:06:28,01,12,1, 11.8,1,1, 4.097, 10645.758, 218.069, 52676.811 21/04/02,19:06:28,02,12,1, 11.8,1,1, 4.097, 10645.756, 218.063, 52676.791 21/04/02,19:06:28,03,12,1, 11.8,1,1, 4.097, 10645.751, 218.052, 52676.793 21/04/02,19:06:28,04,12,1, 11.8,1,1, 4.097, 10645.737, 218.055, 52676.795 21/04/02,19:06:28,05,12,1, 11.8,1,1, 4.097, 10645.750, 218.065, 52676.814 21/04/02,19:06:28,06,12,1, 11.8,1,1, 4.097, 10645.718, 218.030, 52676.804 21/04/02,19:06:28,07,12,1, 11.8,1,1, 4.097, 10645.767, 218.025, 52676.788 21/04/02,19:06:28,08,12,1, 11.8,1,1, 4.097, 10645.734, 218.013, 52676.814 21/04/02,19:06:28,09,12,1, 11.8,1,1, 4.097, 10645.727, 218.017, 52676.767 21/04/02,19:06:28,10,12,1, 11.8,1,1, 4.097, 10645.737, 218.022, 52676.764 21/04/02,19:06:28,11,12,1, 11.8,1,1, 4.097, 10645.713, 218.012, 52676.734 21/04/02,19:06:28,12,12,1, 11.8,1,1, 4.097, 10645.698, 217.995, 52676.781 21/04/02,19:06:28,13,12,1, 11.8,1,1, 4.097, 10645.718, 217.980, 52676.788 21/04/02,19:06:28,14,12,1, 11.8,1,1, 4.097, 10645.776, 217.937, 52676.632 21/04/02,19:06:28,15,12,1, 11.8,1,1, 4.097, 10645.721, 217.966, 52676.485 21/04/02,19:06:28,16,12,1, 11.8,1,1, 4.097, 10645.699, 217.957, 52676.786 21/04/02,19:06:28,17,12,1, 11.8,1,1, 4.097, 10645.690, 217.948, 52676.768 21/04/02,19:06:28,18,12,1, 11.8,1,1, 4.097, 10645.706, 217.953, 52676.721 21/04/02,19:06:28,19,12,1, 11.8,1,1, 4.097, 10645.708, 217.947, 52676.667 21/04/02,19:06:29,00,12,1, 11.8,1,1, 4.101, 10645.704, 217.947, 52676.667 21/04/02,19:06:29,01,12,1, 11.8,1,1, 4.101, 10645.671, 217.949, 52676.748 21/04/02,19:06:29,02,12,1, 11.8,1,1, 4.101, 10645.684, 217.903, 52676.703 21/04/02,19:06:29,03,12,1, 11.8,1,1, 4.101, 10645.675, 217.902, 52676.683 21/04/02,19:06:29,04,12,1, 11.8,1,1, 4.101, 10645.661, 217.917, 52676.648 21/04/02,19:06:29,05,12,1, 11.8,1,1, 4.101, 10645.654, 217.933, 52676.691 21/04/02,19:06:29,06,12,1, 11.8,1,1, 4.101, 10645.649, 217.910, 52676.679 21/04/02,19:06:29,07,12,1, 11.8,1,1, 4.101, 10645.660, 217.903, 52676.676 21/04/02,19:06:29,08,12,1, 11.8,1,1, 4.101, 10645.659, 217.880, 52676.683 21/04/02,19:06:29,09,12,1, 11.8,1,1, 4.101, 10645.634, 217.883, 52676.660 21/04/02,19:06:29,10,12,1, 11.8,1,1, 4.101, 10645.629, 217.886, 52676.662 21/04/02,19:06:29,11,12,1, 11.8,1,1, 4.101, 10645.640, 217.867, 52676.650 21/04/02,19:06:29,12,12,1, 11.8,1,1, 4.101, 10645.613, 217.872, 52676.661 21/04/02,19:06:29,13,12,1, 11.8,1,1, 4.101, 10645.615, 217.870, 52676.645 21/04/02,19:06:29,14,12,1, 11.8,1,1, 4.101, 10645.648, 217.873, 52676.667 21/04/02,19:06:29,15,12,1, 11.8,1,1, 4.101, 10645.634, 217.857, 52676.661 21/04/02,19:06:29,16,12,1, 11.8,1,1, 4.101, 10645.624, 217.867, 52676.675 21/04/02,19:06:29,17,12,1, 11.8,1,1, 4.101, 10645.639, 217.837, 52676.662 21/04/02,19:06:29,18,12,1, 11.8,1,1, 4.101, 10645.600, 217.830, 52676.639 21/04/02,19:06:29,19,12,1, 11.8,1,1, 4.101, 10645.620, 217.805, 52676.631 21/04/02,19:06:30,00,12,1, 11.9,1,1, 4.099, 10645.612, 217.805, 52676.631 21/04/02,19:06:30,01,12,1, 11.9,1,1, 4.099, 10645.613, 217.792, 52676.615 21/04/02,19:06:30,02,12,1, 11.9,1,1, 4.099, 10645.594, 217.776, 52676.626 21/04/02,19:06:30,03,12,1, 11.9,1,1, 4.099, 10645.607, 217.786, 52676.613 21/04/02,19:06:30,04,12,1, 11.9,1,1, 4.099, 10645.600, 217.796, 52676.657 21/04/02,19:06:30,05,12,1, 11.9,1,1, 4.099, 10645.567, 217.784, 52676.628 21/04/02,19:06:30,06,12,1, 11.9,1,1, 4.099, 10645.613, 217.780, 52676.633 21/04/02,19:06:30,07,12,1, 11.9,1,1, 4.099, 10645.586, 217.772, 52676.647 21/04/02,19:06:30,08,12,1, 11.9,1,1, 4.099, 10645.588, 217.784, 52676.645 21/04/02,19:06:30,09,12,1, 11.9,1,1, 4.099, 10645.585, 217.752, 52676.597 21/04/02,19:06:30,10,12,1, 11.9,1,1, 4.099, 10645.582, 217.749, 52676.585 21/04/02,19:06:30,11,12,1, 11.9,1,1, 4.099, 10645.582, 217.722, 52676.636 21/04/02,19:06:30,12,12,1, 11.9,1,1, 4.099, 10645.574, 217.731, 52676.653 21/04/02,19:06:30,13,12,1, 11.9,1,1, 4.099, 10645.593, 217.746, 52676.542 21/04/02,19:06:30,14,12,1, 11.9,1,1, 4.099, 10645.577, 217.717, 52676.563 21/04/02,19:06:30,15,12,1, 11.9,1,1, 4.099, 10645.577, 217.706, 52676.599 21/04/02,19:06:30,16,12,1, 11.9,1,1, 4.099, 10645.557, 217.727, 52676.551 21/04/02,19:06:30,17,12,1, 11.9,1,1, 4.099, 10645.581, 217.714, 52676.580 21/04/02,19:06:30,18,12,1, 11.9,1,1, 4.099, 10645.566, 217.717, 52676.568 21/04/02,19:06:30,19,12,1, 11.9,1,1, 4.099, 10645.558, 217.691, 52676.562 21/04/02,19:06:31,00,12,1, 11.8,1,1, 4.094, 10645.554, 217.691, 52676.562 21/04/02,19:06:31,01,12,1, 11.8,1,1, 4.094, 10645.552, 217.677, 52676.588 21/04/02,19:06:31,02,12,1, 11.8,1,1, 4.094, 10645.550, 217.657, 52676.581 21/04/02,19:06:31,03,12,1, 11.8,1,1, 4.094, 10645.542, 217.650, 52676.607 21/04/02,19:06:31,04,12,1, 11.8,1,1, 4.094, 10645.557, 217.661, 52676.553 21/04/02,19:06:31,05,12,1, 11.8,1,1, 4.094, 10645.547, 217.630, 52676.595 21/04/02,19:06:31,06,12,1, 11.8,1,1, 4.094, 10645.545, 217.653, 52676.589 21/04/02,19:06:31,07,12,1, 11.8,1,1, 4.094, 10645.527, 217.619, 52676.577 21/04/02,19:06:31,08,12,1, 11.8,1,1, 4.094, 10645.536, 217.603, 52676.560 21/04/02,19:06:31,09,12,1, 11.8,1,1, 4.094, 10645.521, 217.618, 52676.680 21/04/02,19:06:31,10,12,1, 11.8,1,1, 4.094, 10645.549, 217.629, 52676.622 21/04/02,19:06:31,11,12,1, 11.8,1,1, 4.094, 10645.519, 217.615, 52676.517 21/04/02,19:06:31,12,12,1, 11.8,1,1, 4.094, 10645.498, 217.604, 52676.512 21/04/02,19:06:31,13,12,1, 11.8,1,1, 4.094, 10645.529, 217.585, 52676.562 21/04/02,19:06:31,14,12,1, 11.8,1,1, 4.094, 10645.528, 217.597, 52676.555 21/04/02,19:06:31,15,12,1, 11.8,1,1, 4.094, 10645.509, 217.574, 52676.526 21/04/02,19:06:31,16,12,1, 11.8,1,1, 4.094, 10645.529, 217.563, 52676.534 21/04/02,19:06:31,17,12,1, 11.8,1,1, 4.094, 10645.514, 217.554, 52676.517 21/04/02,19:06:31,18,12,1, 11.8,1,1, 4.094, 10645.512, 217.578, 52676.517 21/04/02,19:06:31,19,12,1, 11.8,1,1, 4.094, 10645.526, 217.553, 52676.520 21/04/02,19:06:32,00,12,1, 11.8,1,1, 4.094, 10645.521, 217.553, 52676.520 21/04/02,19:06:32,01,12,1, 11.8,1,1, 4.094, 10645.514, 217.545, 52676.534 21/04/02,19:06:32,02,12,1, 11.8,1,1, 4.094, 10645.504, 217.530, 52676.520 21/04/02,19:06:32,03,12,1, 11.8,1,1, 4.094, 10645.509, 217.532, 52676.463 21/04/02,19:06:32,04,12,1, 11.8,1,1, 4.094, 10645.512, 217.528, 52676.519 21/04/02,19:06:32,05,12,1, 11.8,1,1, 4.094, 10645.514, 217.540, 52676.501 21/04/02,19:06:32,06,12,1, 11.8,1,1, 4.094, 10645.494, 217.515, 52676.463 21/04/02,19:06:32,07,12,1, 11.8,1,1, 4.094, 10645.480, 217.508, 52676.469 21/04/02,19:06:32,08,12,1, 11.8,1,1, 4.094, 10645.497, 217.544, 52676.515 21/04/02,19:06:32,09,12,1, 11.8,1,1, 4.094, 10645.500, 217.528, 52676.448 21/04/02,19:06:32,10,12,1, 11.8,1,1, 4.094, 10645.503, 217.499, 52676.489 21/04/02,19:06:32,11,12,1, 11.8,1,1, 4.094, 10645.489, 217.476, 52676.481 21/04/02,19:06:32,12,12,1, 11.8,1,1, 4.094, 10645.489, 217.496, 52676.468 21/04/02,19:06:32,13,12,1, 11.8,1,1, 4.094, 10645.459, 217.456, 52676.507 21/04/02,19:06:32,14,12,1, 11.8,1,1, 4.094, 10645.462, 217.462, 52676.474 21/04/02,19:06:32,15,12,1, 11.8,1,1, 4.094, 10645.471, 217.469, 52676.470 21/04/02,19:06:32,16,12,1, 11.8,1,1, 4.094, 10645.472, 217.477, 52676.456 21/04/02,19:06:32,17,12,1, 11.8,1,1, 4.094, 10645.478, 217.452, 52676.491 21/04/02,19:06:32,18,12,1, 11.8,1,1, 4.094, 10645.476, 217.468, 52676.415 21/04/02,19:06:32,19,12,1, 11.8,1,1, 4.094, 10645.467, 217.444, 52676.480 21/04/02,19:06:33,00,12,1, 11.9,1,1, 4.097, 10645.462, 217.444, 52676.480 21/04/02,19:06:33,01,12,1, 11.9,1,1, 4.097, 10645.451, 217.446, 52676.430 21/04/02,19:06:33,02,12,1, 11.9,1,1, 4.097, 10645.445, 217.428, 52676.460 21/04/02,19:06:33,03,12,1, 11.9,1,1, 4.097, 10645.443, 217.395, 52676.414 21/04/02,19:06:33,04,12,1, 11.9,1,1, 4.097, 10645.438, 217.402, 52676.434 21/04/02,19:06:33,05,12,1, 11.9,1,1, 4.097, 10645.442, 217.422, 52676.435 21/04/02,19:06:33,06,12,1, 11.9,1,1, 4.097, 10645.465, 217.387, 52676.458 21/04/02,19:06:33,07,12,1, 11.9,1,1, 4.097, 10645.433, 217.372, 52676.424 21/04/02,19:06:33,08,12,1, 11.9,1,1, 4.097, 10645.445, 217.361, 52676.459 21/04/02,19:06:33,09,12,1, 11.9,1,1, 4.097, 10645.438, 217.357, 52676.405 21/04/02,19:06:33,10,12,1, 11.9,1,1, 4.097, 10645.416, 217.363, 52676.433 21/04/02,19:06:33,11,12,1, 11.9,1,1, 4.097, 10645.430, 217.359, 52676.386 21/04/02,19:06:33,12,12,1, 11.9,1,1, 4.097, 10645.454, 217.335, 52676.426 21/04/02,19:06:33,13,12,1, 11.9,1,1, 4.097, 10645.443, 217.371, 52676.393 21/04/02,19:06:33,14,12,1, 11.9,1,1, 4.097, 10645.425, 217.325, 52676.417 21/04/02,19:06:33,15,12,1, 11.9,1,1, 4.097, 10645.432, 217.331, 52676.492 21/04/02,19:06:33,16,12,1, 11.9,1,1, 4.097, 10645.412, 217.366, 52676.457 21/04/02,19:06:33,17,12,1, 11.9,1,1, 4.097, 10645.423, 217.324, 52676.431 21/04/02,19:06:33,18,12,1, 11.9,1,1, 4.097, 10645.412, 217.313, 52676.368 21/04/02,19:06:33,19,12,1, 11.9,1,1, 4.097, 10645.408, 217.310, 52676.381 21/04/02,19:06:34,00,12,1, 11.9,1,1, 4.099, 10645.404, 217.310, 52676.381 21/04/02,19:06:34,01,12,1, 11.9,1,1, 4.099, 10645.388, 217.299, 52676.374 21/04/02,19:06:34,02,12,1, 11.9,1,1, 4.099, 10645.402, 217.308, 52676.349 21/04/02,19:06:34,03,12,1, 11.9,1,1, 4.099, 10645.403, 217.283, 52676.379 21/04/02,19:06:34,04,12,1, 11.9,1,1, 4.099, 10645.357, 217.300, 52676.495 21/04/02,19:06:34,05,12,1, 11.9,1,1, 4.099, 10645.372, 217.291, 52676.335 21/04/02,19:06:34,06,12,1, 11.9,1,1, 4.099, 10645.385, 217.243, 52676.351 21/04/02,19:06:34,07,12,1, 11.9,1,1, 4.099, 10645.363, 217.262, 52676.384 21/04/02,19:06:34,08,12,1, 11.9,1,1, 4.099, 10645.389, 217.247, 52676.377 21/04/02,19:06:34,09,12,1, 11.9,1,1, 4.099, 10645.392, 217.267, 52676.316 21/04/02,19:06:34,10,12,1, 11.9,1,1, 4.099, 10645.374, 217.248, 52676.336 21/04/02,19:06:34,11,12,1, 11.9,1,1, 4.099, 10645.386, 217.253, 52676.334 21/04/02,19:06:34,12,12,1, 11.9,1,1, 4.099, 10645.399, 217.222, 52676.329 21/04/02,19:06:34,13,12,1, 11.9,1,1, 4.099, 10645.372, 217.220, 52676.374 21/04/02,19:06:34,14,12,1, 11.9,1,1, 4.099, 10645.385, 217.219, 52676.362 21/04/02,19:06:34,15,12,1, 11.9,1,1, 4.099, 10645.387, 217.227, 52676.335 21/04/02,19:06:34,16,12,1, 11.9,1,1, 4.099, 10645.371, 217.191, 52676.348 21/04/02,19:06:34,17,12,1, 11.9,1,1, 4.099, 10645.387, 217.192, 52676.342 21/04/02,19:06:34,18,12,1, 11.9,1,1, 4.099, 10645.371, 217.199, 52676.304 21/04/02,19:06:34,19,12,1, 11.9,1,1, 4.099, 10645.365, 217.199, 52676.357 21/04/02,19:06:35,00,12,1, 11.9,1,1, 4.094, 10645.362, 217.199, 52676.357 21/04/02,19:06:35,01,12,1, 11.9,1,1, 4.094, 10645.370, 217.172, 52676.349 21/04/02,19:06:35,02,12,1, 11.9,1,1, 4.094, 10645.361, 217.156, 52676.351 21/04/02,19:06:35,03,12,1, 11.9,1,1, 4.094, 10645.357, 217.152, 52676.325 21/04/02,19:06:35,04,12,1, 11.9,1,1, 4.094, 10645.391, 217.149, 52676.299 21/04/02,19:06:35,05,12,1, 11.9,1,1, 4.094, 10645.365, 217.143, 52676.311 21/04/02,19:06:35,06,12,1, 11.9,1,1, 4.094, 10645.370, 217.124, 52676.306 21/04/02,19:06:35,07,12,1, 11.9,1,1, 4.094, 10645.358, 217.138, 52676.264 21/04/02,19:06:35,08,12,1, 11.9,1,1, 4.094, 10645.380, 217.123, 52676.269 21/04/02,19:06:35,09,12,1, 11.9,1,1, 4.094, 10645.345, 217.122, 52676.307 21/04/02,19:06:35,10,12,1, 11.9,1,1, 4.094, 10645.339, 217.106, 52676.300 21/04/02,19:06:35,11,12,1, 11.9,1,1, 4.094, 10645.344, 217.112, 52676.283 21/04/02,19:06:35,12,12,1, 11.9,1,1, 4.094, 10645.346, 217.111, 52676.324 21/04/02,19:06:35,13,12,1, 11.9,1,1, 4.094, 10645.349, 217.073, 52676.303 21/04/02,19:06:35,14,12,1, 11.9,1,1, 4.094, 10645.340, 217.049, 52676.257 21/04/02,19:06:35,15,12,1, 11.9,1,1, 4.094, 10645.335, 217.074, 52676.279 21/04/02,19:06:35,16,12,1, 11.9,1,1, 4.094, 10645.341, 217.058, 52676.268 21/04/02,19:06:35,17,12,1, 11.9,1,1, 4.094, 10645.335, 217.082, 52676.284 21/04/02,19:06:35,18,12,1, 11.9,1,1, 4.094, 10645.379, 217.057, 52676.566 21/04/02,19:06:35,19,12,1, 11.9,1,1, 4.094, 10645.384, 217.044, 52676.173 21/04/02,19:06:36,00,12,1, 11.9,1,1, 4.094, 10645.379, 217.044, 52676.173 21/04/02,19:06:36,01,12,1, 11.9,1,1, 4.094, 10645.347, 217.036, 52676.247 21/04/02,19:06:36,02,12,1, 11.9,1,1, 4.094, 10645.378, 217.027, 52676.280 21/04/02,19:06:36,03,12,1, 11.9,1,1, 4.094, 10645.335, 217.031, 52676.256 21/04/02,19:06:36,04,12,1, 11.9,1,1, 4.094, 10645.351, 217.041, 52676.257 21/04/02,19:06:36,05,12,1, 11.9,1,1, 4.094, 10645.344, 217.020, 52676.282 21/04/02,19:06:36,06,12,1, 11.9,1,1, 4.094, 10645.360, 217.022, 52676.251 21/04/02,19:06:36,07,12,1, 11.9,1,1, 4.094, 10645.343, 217.014, 52676.253 21/04/02,19:06:36,08,12,1, 11.9,1,1, 4.094, 10645.334, 217.007, 52676.299 21/04/02,19:06:36,09,12,1, 11.9,1,1, 4.094, 10645.336, 216.952, 52676.250 21/04/02,19:06:36,10,12,1, 11.9,1,1, 4.094, 10645.335, 216.976, 52676.294 21/04/02,19:06:36,11,12,1, 11.9,1,1, 4.094, 10645.327, 216.983, 52676.256 21/04/02,19:06:36,12,12,1, 11.9,1,1, 4.094, 10645.350, 216.946, 52676.243 21/04/02,19:06:36,13,12,1, 11.9,1,1, 4.094, 10645.320, 216.955, 52676.259 21/04/02,19:06:36,14,12,1, 11.9,1,1, 4.094, 10645.316, 216.937, 52676.232 21/04/02,19:06:36,15,12,1, 11.9,1,1, 4.094, 10645.330, 216.934, 52676.215 21/04/02,19:06:36,16,12,1, 11.9,1,1, 4.094, 10645.334, 216.921, 52676.238 21/04/02,19:06:36,17,12,1, 11.9,1,1, 4.094, 10645.338, 216.937, 52676.189 21/04/02,19:06:36,18,12,1, 11.9,1,1, 4.094, 10645.324, 216.937, 52676.213 21/04/02,19:06:36,19,12,1, 11.9,1,1, 4.094, 10645.327, 216.938, 52676.205 21/04/02,19:06:37,00,12,1, 11.8,1,1, 4.094, 10645.320, 216.938, 52676.205 21/04/02,19:06:37,01,12,1, 11.8,1,1, 4.094, 10645.332, 216.900, 52676.193 21/04/02,19:06:37,02,12,1, 11.8,1,1, 4.094, 10645.353, 216.865, 52676.083 21/04/02,19:06:37,03,12,1, 11.8,1,1, 4.094, 10645.290, 216.894, 52676.140 21/04/02,19:06:37,04,12,1, 11.8,1,1, 4.094, 10645.331, 216.867, 52676.235 21/04/02,19:06:37,05,12,1, 11.8,1,1, 4.094, 10645.318, 216.893, 52676.208 21/04/02,19:06:37,06,12,1, 11.8,1,1, 4.094, 10645.317, 216.871, 52676.185 21/04/02,19:06:37,07,12,1, 11.8,1,1, 4.094, 10645.322, 216.878, 52676.193 21/04/02,19:06:37,08,12,1, 11.8,1,1, 4.094, 10645.319, 216.860, 52676.166 21/04/02,19:06:37,09,12,1, 11.8,1,1, 4.094, 10645.305, 216.850, 52676.165 21/04/02,19:06:37,10,12,1, 11.8,1,1, 4.094, 10645.310, 216.839, 52676.168 21/04/02,19:06:37,11,12,1, 11.8,1,1, 4.094, 10645.319, 216.824, 52676.132 21/04/02,19:06:37,12,12,1, 11.8,1,1, 4.094, 10645.310, 216.827, 52676.202 21/04/02,19:06:37,13,12,1, 11.8,1,1, 4.094, 10645.304, 216.838, 52676.138 21/04/02,19:06:37,14,12,1, 11.8,1,1, 4.094, 10645.294, 216.844, 52676.162 21/04/02,19:06:37,15,12,1, 11.8,1,1, 4.094, 10645.283, 216.823, 52676.170 21/04/02,19:06:37,16,12,1, 11.8,1,1, 4.094, 10645.289, 216.819, 52676.186 21/04/02,19:06:37,17,12,1, 11.8,1,1, 4.094, 10645.296, 216.808, 52676.204 21/04/02,19:06:37,18,12,1, 11.8,1,1, 4.094, 10645.279, 216.794, 52676.169 21/04/02,19:06:37,19,12,1, 11.8,1,1, 4.094, 10645.321, 216.794, 52676.155 21/04/02,19:06:38,00,12,1, 11.9,1,1, 4.097, 10645.320, 216.794, 52676.155 21/04/02,19:06:38,01,12,1, 11.9,1,1, 4.097, 10645.282, 216.792, 52676.164 21/04/02,19:06:38,02,12,1, 11.9,1,1, 4.097, 10645.285, 216.785, 52676.165 21/04/02,19:06:38,03,12,1, 11.9,1,1, 4.097, 10645.294, 216.753, 52676.145 21/04/02,19:06:38,04,12,1, 11.9,1,1, 4.097, 10645.278, 216.752, 52676.150 21/04/02,19:06:38,05,12,1, 11.9,1,1, 4.097, 10645.268, 216.750, 52676.163 21/04/02,19:06:38,06,12,1, 11.9,1,1, 4.097, 10645.272, 216.758, 52676.125 21/04/02,19:06:38,07,12,1, 11.9,1,1, 4.097, 10645.296, 216.721, 52676.152 21/04/02,19:06:38,08,12,1, 11.9,1,1, 4.097, 10645.281, 216.721, 52676.148 21/04/02,19:06:38,09,12,1, 11.9,1,1, 4.097, 10645.280, 216.702, 52676.146 21/04/02,19:06:38,10,12,1, 11.9,1,1, 4.097, 10645.280, 216.702, 52676.124 21/04/02,19:06:38,11,12,1, 11.9,1,1, 4.097, 10645.264, 216.692, 52676.125 21/04/02,19:06:38,12,12,1, 11.9,1,1, 4.097, 10645.256, 216.706, 52676.127 21/04/02,19:06:38,13,12,1, 11.9,1,1, 4.097, 10645.265, 216.683, 52676.117 21/04/02,19:06:38,14,12,1, 11.9,1,1, 4.097, 10645.248, 216.666, 52676.101 21/04/02,19:06:38,15,12,1, 11.9,1,1, 4.097, 10645.258, 216.664, 52676.084 21/04/02,19:06:38,16,12,1, 11.9,1,1, 4.097, 10645.246, 216.657, 52676.101 21/04/02,19:06:38,17,12,1, 11.9,1,1, 4.097, 10645.284, 216.652, 52676.124 21/04/02,19:06:38,18,12,1, 11.9,1,1, 4.097, 10645.289, 216.651, 52676.100 21/04/02,19:06:38,19,12,1, 11.9,1,1, 4.097, 10645.259, 216.671, 52676.108 21/04/02,19:06:39,00,12,1, 11.9,1,1, 4.094, 10645.254, 216.671, 52676.108 21/04/02,19:06:39,01,12,1, 11.9,1,1, 4.094, 10645.275, 216.612, 52676.111 21/04/02,19:06:39,02,12,1, 11.9,1,1, 4.094, 10645.254, 216.628, 52676.093 21/04/02,19:06:39,03,12,1, 11.9,1,1, 4.094, 10645.265, 216.616, 52676.077 21/04/02,19:06:39,04,12,1, 11.9,1,1, 4.094, 10645.260, 216.621, 52676.029 21/04/02,19:06:39,05,12,1, 11.9,1,1, 4.094, 10645.271, 216.608, 52676.049 21/04/02,19:06:39,06,12,1, 11.9,1,1, 4.094, 10645.254, 216.594, 52676.073 21/04/02,19:06:39,07,12,1, 11.9,1,1, 4.094, 10645.271, 216.586, 52676.073 21/04/02,19:06:39,08,12,1, 11.9,1,1, 4.094, 10645.258, 216.600, 52676.067 21/04/02,19:06:39,09,12,1, 11.9,1,1, 4.094, 10645.253, 216.598, 52676.055 21/04/02,19:06:39,10,12,1, 11.9,1,1, 4.094, 10645.243, 216.570, 52676.064 21/04/02,19:06:39,11,12,1, 11.9,1,1, 4.094, 10645.219, 216.560, 52675.926 21/04/02,19:06:39,12,12,1, 11.9,1,1, 4.094, 10645.280, 216.567, 52676.057 21/04/02,19:06:39,13,12,1, 11.9,1,1, 4.094, 10645.274, 216.574, 52675.986 21/04/02,19:06:39,14,12,1, 11.9,1,1, 4.094, 10645.252, 216.549, 52676.020 21/04/02,19:06:39,15,12,1, 11.9,1,1, 4.094, 10645.252, 216.515, 52676.022 21/04/02,19:06:39,16,12,1, 11.9,1,1, 4.094, 10645.238, 216.507, 52676.010 21/04/02,19:06:39,17,12,1, 11.9,1,1, 4.094, 10645.217, 216.515, 52676.054 21/04/02,19:06:39,18,12,1, 11.9,1,1, 4.094, 10645.247, 216.507, 52676.031 21/04/02,19:06:39,19,12,1, 11.9,1,1, 4.094, 10645.245, 216.508, 52676.055 21/04/02,19:06:40,00,12,1, 11.9,1,1, 4.096, 10645.237, 216.508, 52676.055 21/04/02,19:06:40,01,12,1, 11.9,1,1, 4.096, 10645.232, 216.493, 52676.028 21/04/02,19:06:40,02,12,1, 11.9,1,1, 4.096, 10645.239, 216.485, 52675.999 21/04/02,19:06:40,03,12,1, 11.9,1,1, 4.096, 10645.237, 216.457, 52675.989 21/04/02,19:06:40,04,12,1, 11.9,1,1, 4.096, 10645.238, 216.460, 52676.037 21/04/02,19:06:40,05,12,1, 11.9,1,1, 4.096, 10645.233, 216.443, 52676.018 21/04/02,19:06:40,06,12,1, 11.9,1,1, 4.096, 10645.244, 216.464, 52676.036 21/04/02,19:06:40,07,12,1, 11.9,1,1, 4.096, 10645.224, 216.441, 52676.018 21/04/02,19:06:40,08,12,1, 11.9,1,1, 4.096, 10645.226, 216.439, 52676.005 21/04/02,19:06:40,09,12,1, 11.9,1,1, 4.096, 10645.230, 216.425, 52675.997 21/04/02,19:06:40,10,12,1, 11.9,1,1, 4.096, 10645.213, 216.415, 52675.996 21/04/02,19:06:40,11,12,1, 11.9,1,1, 4.096, 10645.233, 216.383, 52675.995 21/04/02,19:06:40,12,12,1, 11.9,1,1, 4.096, 10645.231, 216.408, 52675.990 21/04/02,19:06:40,13,12,1, 11.9,1,1, 4.096, 10645.222, 216.393, 52675.950 21/04/02,19:06:40,14,12,1, 11.9,1,1, 4.096, 10645.215, 216.390, 52675.976 21/04/02,19:06:40,15,12,1, 11.9,1,1, 4.096, 10645.212, 216.390, 52675.981 21/04/02,19:06:40,16,12,1, 11.9,1,1, 4.096, 10645.212, 216.364, 52675.974 21/04/02,19:06:40,17,12,1, 11.9,1,1, 4.096, 10645.209, 216.373, 52675.982 21/04/02,19:06:40,18,12,1, 11.9,1,1, 4.096, 10645.223, 216.344, 52675.936 21/04/02,19:06:40,19,12,1, 11.9,1,1, 4.096, 10645.221, 216.347, 52675.959 21/04/02,19:06:41,00,12,1, 11.7,1,1, 4.094, 10645.220, 216.347, 52675.959 21/04/02,19:06:41,01,12,1, 11.7,1,1, 4.094, 10645.196, 216.331, 52675.929 21/04/02,19:06:41,02,12,1, 11.7,1,1, 4.094, 10645.205, 216.311, 52675.931 21/04/02,19:06:41,03,12,1, 11.7,1,1, 4.094, 10645.205, 216.309, 52675.922 21/04/02,19:06:41,04,12,1, 11.7,1,1, 4.094, 10645.213, 216.316, 52675.886 21/04/02,19:06:41,05,12,1, 11.7,1,1, 4.094, 10645.197, 216.306, 52675.943 21/04/02,19:06:41,06,12,1, 11.7,1,1, 4.094, 10645.188, 216.308, 52675.961 21/04/02,19:06:41,07,12,1, 11.7,1,1, 4.094, 10645.254, 216.296, 52675.794 21/04/02,19:06:41,08,12,1, 11.7,1,1, 4.094, 10645.173, 216.288, 52676.000 21/04/02,19:06:41,09,12,1, 11.7,1,1, 4.094, 10645.225, 216.281, 52675.990 21/04/02,19:06:41,10,12,1, 11.7,1,1, 4.094, 10645.218, 216.259, 52675.971 21/04/02,19:06:41,11,12,1, 11.7,1,1, 4.094, 10645.217, 216.262, 52675.960 21/04/02,19:06:41,12,12,1, 11.7,1,1, 4.094, 10645.200, 216.225, 52675.953 21/04/02,19:06:41,13,12,1, 11.7,1,1, 4.094, 10645.210, 216.235, 52675.964 21/04/02,19:06:41,14,12,1, 11.7,1,1, 4.094, 10645.187, 216.250, 52675.971 21/04/02,19:06:41,15,12,1, 11.7,1,1, 4.094, 10645.206, 216.235, 52675.946 21/04/02,19:06:41,16,12,1, 11.7,1,1, 4.094, 10645.192, 216.259, 52675.920 21/04/02,19:06:41,17,12,1, 11.7,1,1, 4.094, 10645.185, 216.205, 52675.903 21/04/02,19:06:41,18,12,1, 11.7,1,1, 4.094, 10645.185, 216.211, 52675.930 21/04/02,19:06:41,19,12,1, 11.7,1,1, 4.094, 10645.193, 216.193, 52675.953 21/04/02,19:06:42,00,12,1, 11.8,1,1, 4.098, 10645.187, 216.193, 52675.953 21/04/02,19:06:42,01,12,1, 11.8,1,1, 4.098, 10645.190, 216.177, 52675.926 21/04/02,19:06:42,02,12,1, 11.8,1,1, 4.098, 10645.189, 216.182, 52675.881 21/04/02,19:06:42,03,12,1, 11.8,1,1, 4.098, 10645.188, 216.184, 52675.876 21/04/02,19:06:42,04,12,1, 11.8,1,1, 4.098, 10645.180, 216.158, 52675.901 21/04/02,19:06:42,05,12,1, 11.8,1,1, 4.098, 10645.187, 216.160, 52675.889 21/04/02,19:06:42,06,12,1, 11.8,1,1, 4.098, 10645.188, 216.140, 52675.867 21/04/02,19:06:42,07,12,1, 11.8,1,1, 4.098, 10645.211, 216.120, 52675.919 21/04/02,19:06:42,08,12,1, 11.8,1,1, 4.098, 10645.181, 216.148, 52675.898 21/04/02,19:06:42,09,12,1, 11.8,1,1, 4.098, 10645.168, 216.133, 52675.865 21/04/02,19:06:42,10,12,1, 11.8,1,1, 4.098, 10645.171, 216.104, 52675.840 21/04/02,19:06:42,11,12,1, 11.8,1,1, 4.098, 10645.198, 216.108, 52675.870 21/04/02,19:06:42,12,12,1, 11.8,1,1, 4.098, 10645.184, 216.108, 52675.884 21/04/02,19:06:42,13,12,1, 11.8,1,1, 4.098, 10645.169, 216.056, 52675.862 21/04/02,19:06:42,14,12,1, 11.8,1,1, 4.098, 10645.181, 216.062, 52675.846 21/04/02,19:06:42,15,12,1, 11.8,1,1, 4.098, 10645.199, 216.050, 52675.876 21/04/02,19:06:42,16,12,1, 11.8,1,1, 4.098, 10645.201, 216.041, 52675.864 21/04/02,19:06:42,17,12,1, 11.8,1,1, 4.098, 10645.189, 216.072, 52675.892 21/04/02,19:06:42,18,12,1, 11.8,1,1, 4.098, 10645.200, 216.053, 52675.871 21/04/02,19:06:42,19,12,1, 11.8,1,1, 4.098, 10645.180, 216.044, 52675.838 21/04/02,19:06:43,00,12,1, 11.8,1,1, 4.097, 10645.179, 216.044, 52675.838 21/04/02,19:06:43,01,12,1, 11.8,1,1, 4.097, 10645.197, 216.036, 52675.872 21/04/02,19:06:43,02,12,1, 11.8,1,1, 4.097, 10645.184, 216.016, 52675.877 21/04/02,19:06:43,03,12,1, 11.8,1,1, 4.097, 10645.200, 216.010, 52675.872 21/04/02,19:06:43,04,12,1, 11.8,1,1, 4.097, 10645.194, 216.005, 52675.786 21/04/02,19:06:43,05,12,1, 11.8,1,1, 4.097, 10645.170, 216.009, 52675.844 21/04/02,19:06:43,06,12,1, 11.8,1,1, 4.097, 10645.181, 215.983, 52675.878 21/04/02,19:06:43,07,12,1, 11.8,1,1, 4.097, 10645.197, 215.987, 52675.828 21/04/02,19:06:43,08,12,1, 11.8,1,1, 4.097, 10645.181, 215.985, 52675.840 21/04/02,19:06:43,09,12,1, 11.8,1,1, 4.097, 10645.203, 215.956, 52675.852 21/04/02,19:06:43,10,12,1, 11.8,1,1, 4.097, 10645.172, 215.936, 52675.828 21/04/02,19:06:43,11,12,1, 11.8,1,1, 4.097, 10645.167, 215.927, 52675.839 21/04/02,19:06:43,12,12,1, 11.8,1,1, 4.097, 10645.184, 215.927, 52675.848 21/04/02,19:06:43,13,12,1, 11.8,1,1, 4.097, 10645.184, 215.933, 52675.841 21/04/02,19:06:43,14,12,1, 11.8,1,1, 4.097, 10645.186, 215.908, 52675.851 21/04/02,19:06:43,15,12,1, 11.8,1,1, 4.097, 10645.184, 215.903, 52675.810 21/04/02,19:06:43,16,12,1, 11.8,1,1, 4.097, 10645.198, 215.895, 52675.836 21/04/02,19:06:43,17,12,1, 11.8,1,1, 4.097, 10645.179, 215.871, 52675.810 21/04/02,19:06:43,18,12,1, 11.8,1,1, 4.097, 10645.173, 215.881, 52675.842 21/04/02,19:06:43,19,12,1, 11.8,1,1, 4.097, 10645.171, 215.884, 52675.816 21/04/02,19:06:44,00,11,1, 11.7,1,1, 4.094, 10645.170, 215.884, 52675.816 21/04/02,19:06:44,01,11,1, 11.7,1,1, 4.094, 10645.177, 215.858, 52675.838 21/04/02,19:06:44,02,11,1, 11.7,1,1, 4.094, 10645.170, 215.856, 52675.827 21/04/02,19:06:44,03,11,1, 11.7,1,1, 4.094, 10645.160, 215.867, 52675.791 21/04/02,19:06:44,04,11,1, 11.7,1,1, 4.094, 10645.166, 215.848, 52675.787 21/04/02,19:06:44,05,11,1, 11.7,1,1, 4.094, 10645.169, 215.844, 52675.798 21/04/02,19:06:44,06,11,1, 11.7,1,1, 4.094, 10645.186, 215.820, 52675.788 21/04/02,19:06:44,07,11,1, 11.7,1,1, 4.094, 10645.150, 215.830, 52675.801 21/04/02,19:06:44,08,11,1, 11.7,1,1, 4.094, 10645.159, 215.820, 52675.796 21/04/02,19:06:44,09,11,1, 11.7,1,1, 4.094, 10645.169, 215.814, 52675.796 21/04/02,19:06:44,10,11,1, 11.7,1,1, 4.094, 10645.178, 215.782, 52675.698 21/04/02,19:06:44,11,11,1, 11.7,1,1, 4.094, 10645.168, 215.796, 52675.769 21/04/02,19:06:44,12,11,1, 11.7,1,1, 4.094, 10645.192, 215.774, 52675.774 21/04/02,19:06:44,13,11,1, 11.7,1,1, 4.094, 10645.150, 215.764, 52675.732 21/04/02,19:06:44,14,11,1, 11.7,1,1, 4.094, 10645.178, 215.763, 52675.771 21/04/02,19:06:44,15,11,1, 11.7,1,1, 4.094, 10645.175, 215.754, 52675.766 21/04/02,19:06:44,16,11,1, 11.7,1,1, 4.094, 10645.152, 215.750, 52675.734 21/04/02,19:06:44,17,11,1, 11.7,1,1, 4.094, 10645.159, 215.754, 52675.756 21/04/02,19:06:44,18,11,1, 11.7,1,1, 4.094, 10645.169, 215.737, 52675.720 21/04/02,19:06:44,19,11,1, 11.7,1,1, 4.094, 10645.141, 215.738, 52675.772 21/04/02,19:06:45,00,12,1, 11.9,1,1, 4.094, 10645.137, 215.738, 52675.772 21/04/02,19:06:45,01,12,1, 11.9,1,1, 4.094, 10645.152, 215.723, 52675.743 21/04/02,19:06:45,02,12,1, 11.9,1,1, 4.094, 10645.145, 215.722, 52675.737 21/04/02,19:06:45,03,12,1, 11.9,1,1, 4.094, 10645.176, 215.681, 52675.778 21/04/02,19:06:45,04,12,1, 11.9,1,1, 4.094, 10645.180, 215.678, 52675.700 21/04/02,19:06:45,05,12,1, 11.9,1,1, 4.094, 10645.163, 215.652, 52675.720 21/04/02,19:06:45,06,12,1, 11.9,1,1, 4.094, 10645.156, 215.674, 52675.713 21/04/02,19:06:45,07,12,1, 11.9,1,1, 4.094, 10645.140, 215.668, 52675.742 21/04/02,19:06:45,08,12,1, 11.9,1,1, 4.094, 10645.169, 215.658, 52675.731 21/04/02,19:06:45,09,12,1, 11.9,1,1, 4.094, 10645.153, 215.647, 52675.767 21/04/02,19:06:45,10,12,1, 11.9,1,1, 4.094, 10645.155, 215.655, 52675.724 21/04/02,19:06:45,11,12,1, 11.9,1,1, 4.094, 10645.162, 215.632, 52675.724 21/04/02,19:06:45,12,12,1, 11.9,1,1, 4.094, 10645.138, 215.615, 52675.712 21/04/02,19:06:45,13,12,1, 11.9,1,1, 4.094, 10645.158, 215.602, 52675.720 21/04/02,19:06:45,14,12,1, 11.9,1,1, 4.094, 10645.131, 215.606, 52675.683 21/04/02,19:06:45,15,12,1, 11.9,1,1, 4.094, 10645.167, 215.608, 52675.704 21/04/02,19:06:45,16,12,1, 11.9,1,1, 4.094, 10645.150, 215.580, 52675.704 21/04/02,19:06:45,17,12,1, 11.9,1,1, 4.094, 10645.152, 215.595, 52675.729 21/04/02,19:06:45,18,12,1, 11.9,1,1, 4.094, 10645.154, 215.552, 52675.697 21/04/02,19:06:45,19,12,1, 11.9,1,1, 4.094, 10645.168, 215.562, 52675.745 21/04/02,19:06:46,00,12,1, 11.8,1,1, 4.096, 10645.162, 215.562, 52675.745 21/04/02,19:06:46,01,12,1, 11.8,1,1, 4.096, 10645.156, 215.539, 52675.672 21/04/02,19:06:46,02,12,1, 11.8,1,1, 4.096, 10645.161, 215.522, 52675.658 21/04/02,19:06:46,03,12,1, 11.8,1,1, 4.096, 10645.128, 215.489, 52675.664 21/04/02,19:06:46,04,12,1, 11.8,1,1, 4.096, 10645.144, 215.512, 52675.685 21/04/02,19:06:46,05,12,1, 11.8,1,1, 4.096, 10645.141, 215.485, 52675.655 21/04/02,19:06:46,06,12,1, 11.8,1,1, 4.096, 10645.136, 215.479, 52675.688 21/04/02,19:06:46,07,12,1, 11.8,1,1, 4.096, 10645.143, 215.479, 52675.710 21/04/02,19:06:46,08,12,1, 11.8,1,1, 4.096, 10645.135, 215.437, 52675.692 21/04/02,19:06:46,09,12,1, 11.8,1,1, 4.096, 10645.140, 215.464, 52675.633 21/04/02,19:06:46,10,12,1, 11.8,1,1, 4.096, 10645.144, 215.413, 52675.657 21/04/02,19:06:46,11,12,1, 11.8,1,1, 4.096, 10645.148, 215.416, 52675.665 21/04/02,19:06:46,12,12,1, 11.8,1,1, 4.096, 10645.144, 215.424, 52675.658 21/04/02,19:06:46,13,12,1, 11.8,1,1, 4.096, 10645.159, 215.414, 52675.687 21/04/02,19:06:46,14,12,1, 11.8,1,1, 4.096, 10645.147, 215.397, 52675.691 21/04/02,19:06:46,15,12,1, 11.8,1,1, 4.096, 10645.121, 215.409, 52675.671 21/04/02,19:06:46,16,12,1, 11.8,1,1, 4.096, 10645.109, 215.393, 52675.682 21/04/02,19:06:46,17,12,1, 11.8,1,1, 4.096, 10645.141, 215.395, 52675.631 21/04/02,19:06:46,18,12,1, 11.8,1,1, 4.096, 10645.124, 215.336, 52675.638 21/04/02,19:06:46,19,12,1, 11.8,1,1, 4.096, 10645.136, 215.381, 52675.654 21/04/02,19:06:47,00,12,1, 11.8,1,1, 4.098, 10645.128, 215.381, 52675.654 21/04/02,19:06:47,01,12,1, 11.8,1,1, 4.098, 10645.163, 215.338, 52675.476 21/04/02,19:06:47,02,12,1, 11.8,1,1, 4.098, 10645.134, 215.330, 52675.641 21/04/02,19:06:47,03,12,1, 11.8,1,1, 4.098, 10645.130, 215.341, 52675.633 21/04/02,19:06:47,04,12,1, 11.8,1,1, 4.098, 10645.140, 215.318, 52675.611 21/04/02,19:06:47,05,12,1, 11.8,1,1, 4.098, 10645.150, 215.289, 52675.651 21/04/02,19:06:47,06,12,1, 11.8,1,1, 4.098, 10645.127, 215.289, 52675.624 21/04/02,19:06:47,07,12,1, 11.8,1,1, 4.098, 10645.144, 215.294, 52675.634 21/04/02,19:06:47,08,12,1, 11.8,1,1, 4.098, 10645.147, 215.285, 52675.618 21/04/02,19:06:47,09,12,1, 11.8,1,1, 4.098, 10645.155, 215.267, 52675.625 21/04/02,19:06:47,10,12,1, 11.8,1,1, 4.098, 10645.142, 215.283, 52675.608 21/04/02,19:06:47,11,12,1, 11.8,1,1, 4.098, 10645.129, 215.269, 52675.584 21/04/02,19:06:47,12,12,1, 11.8,1,1, 4.098, 10645.130, 215.254, 52675.607 21/04/02,19:06:47,13,12,1, 11.8,1,1, 4.098, 10645.156, 215.252, 52675.586 21/04/02,19:06:47,14,12,1, 11.8,1,1, 4.098, 10645.141, 215.224, 52675.606 21/04/02,19:06:47,15,12,1, 11.8,1,1, 4.098, 10645.113, 215.216, 52675.580 21/04/02,19:06:47,16,12,1, 11.8,1,1, 4.098, 10645.110, 215.208, 52675.593 21/04/02,19:06:47,17,12,1, 11.8,1,1, 4.098, 10645.117, 215.222, 52675.577 21/04/02,19:06:47,18,12,1, 11.8,1,1, 4.098, 10645.123, 215.182, 52675.585 21/04/02,19:06:47,19,12,1, 11.8,1,1, 4.098, 10645.114, 215.203, 52675.585 21/04/02,19:06:48,00,12,1, 11.9,1,1, 4.097, 10645.112, 215.203, 52675.585 21/04/02,19:06:48,01,12,1, 11.9,1,1, 4.097, 10645.113, 215.178, 52675.613 21/04/02,19:06:48,02,12,1, 11.9,1,1, 4.097, 10645.122, 215.143, 52675.570 21/04/02,19:06:48,03,12,1, 11.9,1,1, 4.097, 10645.134, 215.148, 52675.564 21/04/02,19:06:48,04,12,1, 11.9,1,1, 4.097, 10645.121, 215.143, 52675.580 21/04/02,19:06:48,05,12,1, 11.9,1,1, 4.097, 10645.138, 215.135, 52675.550 21/04/02,19:06:48,06,12,1, 11.9,1,1, 4.097, 10645.127, 215.127, 52675.587 21/04/02,19:06:48,07,12,1, 11.9,1,1, 4.097, 10645.105, 215.107, 52675.576 21/04/02,19:06:48,08,12,1, 11.9,1,1, 4.097, 10645.133, 215.129, 52675.578 21/04/02,19:06:48,09,12,1, 11.9,1,1, 4.097, 10645.092, 215.107, 52675.512 21/04/02,19:06:48,10,12,1, 11.9,1,1, 4.097, 10645.115, 215.101, 52675.513 21/04/02,19:06:48,11,12,1, 11.9,1,1, 4.097, 10645.118, 215.074, 52675.546 21/04/02,19:06:48,12,12,1, 11.9,1,1, 4.097, 10645.112, 215.071, 52675.502 21/04/02,19:06:48,13,12,1, 11.9,1,1, 4.097, 10645.123, 215.062, 52675.533 21/04/02,19:06:48,14,12,1, 11.9,1,1, 4.097, 10645.133, 215.064, 52675.526 21/04/02,19:06:48,15,12,1, 11.9,1,1, 4.097, 10645.116, 215.040, 52675.565 21/04/02,19:06:48,16,12,1, 11.9,1,1, 4.097, 10645.104, 215.015, 52675.514 21/04/02,19:06:48,17,12,1, 11.9,1,1, 4.097, 10645.108, 215.034, 52675.506 21/04/02,19:06:48,18,12,1, 11.9,1,1, 4.097, 10645.139, 215.023, 52675.491 21/04/02,19:06:48,19,12,1, 11.9,1,1, 4.097, 10645.104, 215.031, 52675.547 21/04/02,19:06:49,00,12,1, 11.9,1,1, 4.094, 10645.103, 215.031, 52675.547 21/04/02,19:06:49,01,12,1, 11.9,1,1, 4.094, 10645.105, 214.993, 52675.520 21/04/02,19:06:49,02,12,1, 11.9,1,1, 4.094, 10645.111, 214.985, 52675.504 21/04/02,19:06:49,03,12,1, 11.9,1,1, 4.094, 10645.102, 214.969, 52675.477 21/04/02,19:06:49,04,12,1, 11.9,1,1, 4.094, 10645.102, 214.972, 52675.456 21/04/02,19:06:49,05,12,1, 11.9,1,1, 4.094, 10645.095, 214.967, 52675.506 21/04/02,19:06:49,06,12,1, 11.9,1,1, 4.094, 10645.126, 214.953, 52675.489 21/04/02,19:06:49,07,12,1, 11.9,1,1, 4.094, 10645.095, 214.940, 52675.469 21/04/02,19:06:49,08,12,1, 11.9,1,1, 4.094, 10645.107, 214.945, 52675.500 21/04/02,19:06:49,09,12,1, 11.9,1,1, 4.094, 10645.125, 214.903, 52675.276 21/04/02,19:06:49,10,12,1, 11.9,1,1, 4.094, 10645.087, 214.917, 52675.455 21/04/02,19:06:49,11,12,1, 11.9,1,1, 4.094, 10645.116, 214.906, 52675.465 21/04/02,19:06:49,12,12,1, 11.9,1,1, 4.094, 10645.124, 214.901, 52675.472 21/04/02,19:06:49,13,12,1, 11.9,1,1, 4.094, 10645.119, 214.892, 52675.480 21/04/02,19:06:49,14,12,1, 11.9,1,1, 4.094, 10645.114, 214.860, 52675.452 21/04/02,19:06:49,15,12,1, 11.9,1,1, 4.094, 10645.118, 214.874, 52675.446 21/04/02,19:06:49,16,12,1, 11.9,1,1, 4.094, 10645.120, 214.846, 52675.418 21/04/02,19:06:49,17,12,1, 11.9,1,1, 4.094, 10645.099, 214.846, 52675.457 21/04/02,19:06:49,18,12,1, 11.9,1,1, 4.094, 10645.137, 214.870, 52675.474 21/04/02,19:06:49,19,12,1, 11.9,1,1, 4.094, 10645.131, 214.824, 52675.435 21/04/02,19:06:50,00,11,1, 11.9,1,1, 4.091, 10645.128, 214.824, 52675.435 21/04/02,19:06:50,01,11,1, 11.9,1,1, 4.091, 10645.128, 214.818, 52675.420 21/04/02,19:06:50,02,11,1, 11.9,1,1, 4.091, 10645.122, 214.810, 52675.479 21/04/02,19:06:50,03,11,1, 11.9,1,1, 4.091, 10645.122, 214.792, 52675.452 21/04/02,19:06:50,04,11,1, 11.9,1,1, 4.091, 10645.118, 214.787, 52675.450 21/04/02,19:06:50,05,11,1, 11.9,1,1, 4.091, 10645.134, 214.754, 52675.424 21/04/02,19:06:50,06,11,1, 11.9,1,1, 4.091, 10645.122, 214.796, 52675.453 21/04/02,19:06:50,07,11,1, 11.9,1,1, 4.091, 10645.144, 214.777, 52675.476 21/04/02,19:06:50,08,11,1, 11.9,1,1, 4.091, 10645.126, 214.758, 52675.472 21/04/02,19:06:50,09,11,1, 11.9,1,1, 4.091, 10645.110, 214.737, 52675.432 21/04/02,19:06:50,10,11,1, 11.9,1,1, 4.091, 10645.118, 214.747, 52675.466 21/04/02,19:06:50,11,11,1, 11.9,1,1, 4.091, 10645.130, 214.742, 52675.424 21/04/02,19:06:50,12,11,1, 11.9,1,1, 4.091, 10645.136, 214.747, 52675.435 21/04/02,19:06:50,13,11,1, 11.9,1,1, 4.091, 10645.121, 214.718, 52675.446 21/04/02,19:06:50,14,11,1, 11.9,1,1, 4.091, 10645.126, 214.718, 52675.448 21/04/02,19:06:50,15,11,1, 11.9,1,1, 4.091, 10645.139, 214.681, 52675.408 21/04/02,19:06:50,16,11,1, 11.9,1,1, 4.091, 10645.144, 214.697, 52675.424 21/04/02,19:06:50,17,11,1, 11.9,1,1, 4.091, 10645.150, 214.675, 52675.433 21/04/02,19:06:50,18,11,1, 11.9,1,1, 4.091, 10645.141, 214.662, 52675.419 21/04/02,19:06:50,19,11,1, 11.9,1,1, 4.091, 10645.128, 214.679, 52675.448 21/04/02,19:06:51,00,12,1, 11.8,1,1, 4.094, 10645.120, 214.679, 52675.448 21/04/02,19:06:51,01,12,1, 11.8,1,1, 4.094, 10645.125, 214.646, 52675.401 21/04/02,19:06:51,02,12,1, 11.8,1,1, 4.094, 10645.115, 214.647, 52675.413 21/04/02,19:06:51,03,12,1, 11.8,1,1, 4.094, 10645.144, 214.624, 52675.439 21/04/02,19:06:51,04,12,1, 11.8,1,1, 4.094, 10645.155, 214.615, 52675.378 21/04/02,19:06:51,05,12,1, 11.8,1,1, 4.094, 10645.128, 214.593, 52675.401 21/04/02,19:06:51,06,12,1, 11.8,1,1, 4.094, 10645.136, 214.597, 52675.400 21/04/02,19:06:51,07,12,1, 11.8,1,1, 4.094, 10645.143, 214.597, 52675.431 21/04/02,19:06:51,08,12,1, 11.8,1,1, 4.094, 10645.153, 214.568, 52675.411 21/04/02,19:06:51,09,12,1, 11.8,1,1, 4.094, 10645.158, 214.567, 52675.397 21/04/02,19:06:51,10,12,1, 11.8,1,1, 4.094, 10645.163, 214.531, 52675.378 21/04/02,19:06:51,11,12,1, 11.8,1,1, 4.094, 10645.125, 214.556, 52675.428 21/04/02,19:06:51,12,12,1, 11.8,1,1, 4.094, 10645.168, 214.546, 52675.421 21/04/02,19:06:51,13,12,1, 11.8,1,1, 4.094, 10645.137, 214.525, 52675.411 21/04/02,19:06:51,14,12,1, 11.8,1,1, 4.094, 10645.117, 214.505, 52675.419 21/04/02,19:06:51,15,12,1, 11.8,1,1, 4.094, 10645.161, 214.476, 52675.391 21/04/02,19:06:51,16,12,1, 11.8,1,1, 4.094, 10645.167, 214.496, 52675.372 21/04/02,19:06:51,17,12,1, 11.8,1,1, 4.094, 10645.146, 214.465, 52675.368 21/04/02,19:06:51,18,12,1, 11.8,1,1, 4.094, 10645.153, 214.471, 52675.392 21/04/02,19:06:51,19,12,1, 11.8,1,1, 4.094, 10645.165, 214.479, 52675.401 21/04/02,19:06:52,00,11,1, 11.9,1,1, 4.096, 10645.162, 214.479, 52675.401 21/04/02,19:06:52,01,11,1, 11.9,1,1, 4.096, 10645.136, 214.439, 52675.410 21/04/02,19:06:52,02,11,1, 11.9,1,1, 4.096, 10645.167, 214.434, 52675.371 21/04/02,19:06:52,03,11,1, 11.9,1,1, 4.096, 10645.133, 214.414, 52675.368 21/04/02,19:06:52,04,11,1, 11.9,1,1, 4.096, 10645.160, 214.424, 52675.404 21/04/02,19:06:52,05,11,1, 11.9,1,1, 4.096, 10645.147, 214.409, 52675.385 21/04/02,19:06:52,06,11,1, 11.9,1,1, 4.096, 10645.164, 214.380, 52675.381 21/04/02,19:06:52,07,11,1, 11.9,1,1, 4.096, 10645.148, 214.367, 52675.395 21/04/02,19:06:52,08,11,1, 11.9,1,1, 4.096, 10645.164, 214.393, 52675.398 21/04/02,19:06:52,09,11,1, 11.9,1,1, 4.096, 10645.169, 214.362, 52675.364 21/04/02,19:06:52,10,11,1, 11.9,1,1, 4.096, 10645.141, 214.381, 52675.370 21/04/02,19:06:52,11,11,1, 11.9,1,1, 4.096, 10645.170, 214.336, 52675.341 21/04/02,19:06:52,12,11,1, 11.9,1,1, 4.096, 10645.180, 214.376, 52675.362 21/04/02,19:06:52,13,11,1, 11.9,1,1, 4.096, 10645.157, 214.329, 52675.388 21/04/02,19:06:52,14,11,1, 11.9,1,1, 4.096, 10645.192, 214.324, 52675.346 21/04/02,19:06:52,15,11,1, 11.9,1,1, 4.096, 10645.192, 214.334, 52675.394 21/04/02,19:06:52,16,11,1, 11.9,1,1, 4.096, 10645.160, 214.311, 52675.393 21/04/02,19:06:52,17,11,1, 11.9,1,1, 4.096, 10645.156, 214.309, 52675.347 21/04/02,19:06:52,18,11,1, 11.9,1,1, 4.096, 10645.162, 214.304, 52675.380 21/04/02,19:06:52,19,11,1, 11.9,1,1, 4.096, 10645.177, 214.286, 52675.365 21/04/02,19:06:53,00,12,1, 11.9,1,1, 4.098, 10645.170, 214.286, 52675.365 21/04/02,19:06:53,01,12,1, 11.9,1,1, 4.098, 10645.195, 214.262, 52675.304 21/04/02,19:06:53,02,12,1, 11.9,1,1, 4.098, 10645.168, 214.274, 52675.325 21/04/02,19:06:53,03,12,1, 11.9,1,1, 4.098, 10645.161, 214.240, 52675.287 21/04/02,19:06:53,04,12,1, 11.9,1,1, 4.098, 10645.169, 214.247, 52675.318 21/04/02,19:06:53,05,12,1, 11.9,1,1, 4.098, 10645.182, 214.246, 52675.351 21/04/02,19:06:53,06,12,1, 11.9,1,1, 4.098, 10645.179, 214.223, 52675.337 21/04/02,19:06:53,07,12,1, 11.9,1,1, 4.098, 10645.192, 214.201, 52675.327 21/04/02,19:06:53,08,12,1, 11.9,1,1, 4.098, 10645.195, 214.201, 52675.316 21/04/02,19:06:53,09,12,1, 11.9,1,1, 4.098, 10645.181, 214.191, 52675.346 21/04/02,19:06:53,10,12,1, 11.9,1,1, 4.098, 10645.190, 214.178, 52675.313 21/04/02,19:06:53,11,12,1, 11.9,1,1, 4.098, 10645.166, 214.182, 52675.326 21/04/02,19:06:53,12,12,1, 11.9,1,1, 4.098, 10645.195, 214.188, 52675.309 21/04/02,19:06:53,13,12,1, 11.9,1,1, 4.098, 10645.207, 214.176, 52675.336 21/04/02,19:06:53,14,12,1, 11.9,1,1, 4.098, 10645.183, 214.166, 52675.339 21/04/02,19:06:53,15,12,1, 11.9,1,1, 4.098, 10645.215, 214.148, 52675.338 21/04/02,19:06:53,16,12,1, 11.9,1,1, 4.098, 10645.212, 214.128, 52675.330 21/04/02,19:06:53,17,12,1, 11.9,1,1, 4.098, 10645.201, 214.131, 52675.342 21/04/02,19:06:53,18,12,1, 11.9,1,1, 4.098, 10645.214, 214.131, 52675.342 21/04/02,19:06:53,19,12,1, 11.9,1,1, 4.098, 10645.212, 214.127, 52675.300 21/04/02,19:06:54,00,12,1, 11.9,1,1, 4.093, 10645.212, 214.127, 52675.300 21/04/02,19:06:54,01,12,1, 11.9,1,1, 4.093, 10645.219, 214.102, 52675.287 21/04/02,19:06:54,02,12,1, 11.9,1,1, 4.093, 10645.222, 214.081, 52675.308 21/04/02,19:06:54,03,12,1, 11.9,1,1, 4.093, 10645.203, 214.088, 52675.303 21/04/02,19:06:54,04,12,1, 11.9,1,1, 4.093, 10645.215, 214.071, 52675.334 21/04/02,19:06:54,05,12,1, 11.9,1,1, 4.093, 10645.210, 214.056, 52675.299 21/04/02,19:06:54,06,12,1, 11.9,1,1, 4.093, 10645.198, 214.046, 52675.281 21/04/02,19:06:54,07,12,1, 11.9,1,1, 4.093, 10645.204, 214.030, 52675.327 21/04/02,19:06:54,08,12,1, 11.9,1,1, 4.093, 10645.219, 214.034, 52675.290 21/04/02,19:06:54,09,12,1, 11.9,1,1, 4.093, 10645.199, 214.029, 52675.263 21/04/02,19:06:54,10,12,1, 11.9,1,1, 4.093, 10645.221, 213.996, 52675.299 21/04/02,19:06:54,11,12,1, 11.9,1,1, 4.093, 10645.218, 214.008, 52675.291 21/04/02,19:06:54,12,12,1, 11.9,1,1, 4.093, 10645.241, 214.002, 52675.299 21/04/02,19:06:54,13,12,1, 11.9,1,1, 4.093, 10645.243, 213.975, 52675.289 21/04/02,19:06:54,14,12,1, 11.9,1,1, 4.093, 10645.248, 213.990, 52675.315 21/04/02,19:06:54,15,12,1, 11.9,1,1, 4.093, 10645.245, 213.973, 52675.258 21/04/02,19:06:54,16,12,1, 11.9,1,1, 4.093, 10645.237, 213.974, 52675.262 21/04/02,19:06:54,17,12,1, 11.9,1,1, 4.093, 10645.235, 213.944, 52675.270 21/04/02,19:06:54,18,12,1, 11.9,1,1, 4.093, 10645.239, 213.949, 52675.295 21/04/02,19:06:54,19,12,1, 11.9,1,1, 4.093, 10645.243, 213.936, 52675.286 21/04/02,19:06:55,00,12,1, 11.9,1,1, 4.094, 10645.237, 213.936, 52675.286 21/04/02,19:06:55,01,12,1, 11.9,1,1, 4.094, 10645.256, 213.916, 52675.286 21/04/02,19:06:55,02,12,1, 11.9,1,1, 4.094, 10645.275, 213.929, 52675.259 21/04/02,19:06:55,03,12,1, 11.9,1,1, 4.094, 10645.263, 213.917, 52675.265 21/04/02,19:06:55,04,12,1, 11.9,1,1, 4.094, 10645.251, 213.888, 52675.256 21/04/02,19:06:55,05,12,1, 11.9,1,1, 4.094, 10645.267, 213.871, 52675.284 21/04/02,19:06:55,06,12,1, 11.9,1,1, 4.094, 10645.268, 213.874, 52675.227 21/04/02,19:06:55,07,12,1, 11.9,1,1, 4.094, 10645.269, 213.857, 52675.231 21/04/02,19:06:55,08,12,1, 11.9,1,1, 4.094, 10645.254, 213.834, 52675.256 21/04/02,19:06:55,09,12,1, 11.9,1,1, 4.094, 10645.256, 213.832, 52675.234 21/04/02,19:06:55,10,12,1, 11.9,1,1, 4.094, 10645.261, 213.802, 52675.227 21/04/02,19:06:55,11,12,1, 11.9,1,1, 4.094, 10645.252, 213.827, 52675.259 21/04/02,19:06:55,12,12,1, 11.9,1,1, 4.094, 10645.265, 213.796, 52675.234 21/04/02,19:06:55,13,12,1, 11.9,1,1, 4.094, 10645.274, 213.809, 52675.235 21/04/02,19:06:55,14,12,1, 11.9,1,1, 4.094, 10645.267, 213.803, 52675.277 21/04/02,19:06:55,15,12,1, 11.9,1,1, 4.094, 10645.288, 213.795, 52675.257 21/04/02,19:06:55,16,12,1, 11.9,1,1, 4.094, 10645.269, 213.774, 52675.251 21/04/02,19:06:55,17,12,1, 11.9,1,1, 4.094, 10645.263, 213.760, 52675.218 21/04/02,19:06:55,18,12,1, 11.9,1,1, 4.094, 10645.277, 213.753, 52675.220 21/04/02,19:06:55,19,12,1, 11.9,1,1, 4.094, 10645.280, 213.734, 52675.231 21/04/02,19:06:56,00,12,1, 11.8,1,1, 4.097, 10645.279, 213.734, 52675.231 21/04/02,19:06:56,01,12,1, 11.8,1,1, 4.097, 10645.289, 213.719, 52675.259 21/04/02,19:06:56,02,12,1, 11.8,1,1, 4.097, 10645.306, 213.724, 52675.219 21/04/02,19:06:56,03,12,1, 11.8,1,1, 4.097, 10645.311, 213.727, 52675.217 21/04/02,19:06:56,04,12,1, 11.8,1,1, 4.097, 10645.308, 213.700, 52675.197 21/04/02,19:06:56,05,12,1, 11.8,1,1, 4.097, 10645.287, 213.697, 52675.191 21/04/02,19:06:56,06,12,1, 11.8,1,1, 4.097, 10645.315, 213.677, 52675.191 21/04/02,19:06:56,07,12,1, 11.8,1,1, 4.097, 10645.308, 213.669, 52675.199 21/04/02,19:06:56,08,12,1, 11.8,1,1, 4.097, 10645.290, 213.664, 52675.187 21/04/02,19:06:56,09,12,1, 11.8,1,1, 4.097, 10645.289, 213.643, 52675.193 21/04/02,19:06:56,10,12,1, 11.8,1,1, 4.097, 10645.281, 213.653, 52675.205 21/04/02,19:06:56,11,12,1, 11.8,1,1, 4.097, 10645.290, 213.634, 52675.184 21/04/02,19:06:56,12,12,1, 11.8,1,1, 4.097, 10645.322, 213.638, 52675.200 21/04/02,19:06:56,13,12,1, 11.8,1,1, 4.097, 10645.320, 213.604, 52675.209 21/04/02,19:06:56,14,12,1, 11.8,1,1, 4.097, 10645.304, 213.633, 52675.183 21/04/02,19:06:56,15,12,1, 11.8,1,1, 4.097, 10645.292, 213.593, 52675.175 21/04/02,19:06:56,16,12,1, 11.8,1,1, 4.097, 10645.311, 213.601, 52675.167 21/04/02,19:06:56,17,12,1, 11.8,1,1, 4.097, 10645.298, 213.574, 52675.186 21/04/02,19:06:56,18,12,1, 11.8,1,1, 4.097, 10645.303, 213.571, 52675.197 21/04/02,19:06:56,19,12,1, 11.8,1,1, 4.097, 10645.292, 213.560, 52675.179 21/04/02,19:06:57,00,11,1, 11.9,1,1, 4.094, 10645.287, 213.560, 52675.179 21/04/02,19:06:57,01,11,1, 11.9,1,1, 4.094, 10645.308, 213.542, 52675.185 21/04/02,19:06:57,02,11,1, 11.9,1,1, 4.094, 10645.318, 213.521, 52675.179 21/04/02,19:06:57,03,11,1, 11.9,1,1, 4.094, 10645.321, 213.514, 52675.138 21/04/02,19:06:57,04,11,1, 11.9,1,1, 4.094, 10645.293, 213.536, 52675.116 21/04/02,19:06:57,05,11,1, 11.9,1,1, 4.094, 10645.307, 213.522, 52675.205 21/04/02,19:06:57,06,11,1, 11.9,1,1, 4.094, 10645.346, 213.510, 52675.297 21/04/02,19:06:57,07,11,1, 11.9,1,1, 4.094, 10645.327, 213.487, 52674.853 21/04/02,19:06:57,08,11,1, 11.9,1,1, 4.094, 10645.269, 213.517, 52675.172 21/04/02,19:06:57,09,11,1, 11.9,1,1, 4.094, 10645.288, 213.492, 52675.171 21/04/02,19:06:57,10,11,1, 11.9,1,1, 4.094, 10645.308, 213.473, 52675.148 21/04/02,19:06:57,11,11,1, 11.9,1,1, 4.094, 10645.305, 213.469, 52675.140 21/04/02,19:06:57,12,11,1, 11.9,1,1, 4.094, 10645.344, 213.436, 52675.175 21/04/02,19:06:57,13,11,1, 11.9,1,1, 4.094, 10645.351, 213.436, 52675.150 21/04/02,19:06:57,14,11,1, 11.9,1,1, 4.094, 10645.321, 213.420, 52675.209 21/04/02,19:06:57,15,11,1, 11.9,1,1, 4.094, 10645.301, 213.432, 52675.152 21/04/02,19:06:57,16,11,1, 11.9,1,1, 4.094, 10645.319, 213.412, 52675.171 21/04/02,19:06:57,17,11,1, 11.9,1,1, 4.094, 10645.345, 213.400, 52675.180 21/04/02,19:06:57,18,11,1, 11.9,1,1, 4.094, 10645.334, 213.401, 52675.135 21/04/02,19:06:57,19,11,1, 11.9,1,1, 4.094, 10645.341, 213.390, 52675.160 21/04/02,19:06:58,00,12,1, 11.8,1,1, 4.094, 10645.337, 213.390, 52675.160 21/04/02,19:06:58,01,12,1, 11.8,1,1, 4.094, 10645.336, 213.366, 52675.163 21/04/02,19:06:58,02,12,1, 11.8,1,1, 4.094, 10645.359, 213.364, 52675.178 21/04/02,19:06:58,03,12,1, 11.8,1,1, 4.094, 10645.341, 213.350, 52675.145 21/04/02,19:06:58,04,12,1, 11.8,1,1, 4.094, 10645.365, 213.342, 52675.158 21/04/02,19:06:58,05,12,1, 11.8,1,1, 4.094, 10645.381, 213.356, 52675.169 21/04/02,19:06:58,06,12,1, 11.8,1,1, 4.094, 10645.376, 213.324, 52674.888 21/04/02,19:06:58,07,12,1, 11.8,1,1, 4.094, 10645.373, 213.330, 52675.072 21/04/02,19:06:58,08,12,1, 11.8,1,1, 4.094, 10645.370, 213.311, 52675.135 21/04/02,19:06:58,09,12,1, 11.8,1,1, 4.094, 10645.360, 213.325, 52675.108 21/04/02,19:06:58,10,12,1, 11.8,1,1, 4.094, 10645.378, 213.300, 52675.158 21/04/02,19:06:58,11,12,1, 11.8,1,1, 4.094, 10645.367, 213.296, 52675.139 21/04/02,19:06:58,12,12,1, 11.8,1,1, 4.094, 10645.377, 213.287, 52675.132 21/04/02,19:06:58,13,12,1, 11.8,1,1, 4.094, 10645.373, 213.287, 52675.113 21/04/02,19:06:58,14,12,1, 11.8,1,1, 4.094, 10645.366, 213.257, 52675.118 21/04/02,19:06:58,15,12,1, 11.8,1,1, 4.094, 10645.370, 213.267, 52675.115 21/04/02,19:06:58,16,12,1, 11.8,1,1, 4.094, 10645.389, 213.250, 52675.122 21/04/02,19:06:58,17,12,1, 11.8,1,1, 4.094, 10645.383, 213.247, 52675.114 21/04/02,19:06:58,18,12,1, 11.8,1,1, 4.094, 10645.391, 213.247, 52675.139 21/04/02,19:06:58,19,12,1, 11.8,1,1, 4.094, 10645.401, 213.225, 52675.116 21/04/02,19:06:59,00,12,1, 12.0,1,1, 4.096, 10645.396, 213.225, 52675.116 21/04/02,19:06:59,01,12,1, 12.0,1,1, 4.096, 10645.402, 213.210, 52675.140 21/04/02,19:06:59,02,12,1, 12.0,1,1, 4.096, 10645.394, 213.198, 52675.115 21/04/02,19:06:59,03,12,1, 12.0,1,1, 4.096, 10645.417, 213.188, 52675.099 21/04/02,19:06:59,04,12,1, 12.0,1,1, 4.096, 10645.409, 213.165, 52675.059 21/04/02,19:06:59,05,12,1, 12.0,1,1, 4.096, 10645.410, 213.173, 52675.136 21/04/02,19:06:59,06,12,1, 12.0,1,1, 4.096, 10645.409, 213.162, 52675.070 21/04/02,19:06:59,07,12,1, 12.0,1,1, 4.096, 10645.369, 213.166, 52675.119 21/04/02,19:06:59,08,12,1, 12.0,1,1, 4.096, 10645.392, 213.147, 52675.132 21/04/02,19:06:59,09,12,1, 12.0,1,1, 4.096, 10645.403, 213.145, 52675.122 21/04/02,19:06:59,10,12,1, 12.0,1,1, 4.096, 10645.418, 213.143, 52675.118 21/04/02,19:06:59,11,12,1, 12.0,1,1, 4.096, 10645.394, 213.134, 52675.099 21/04/02,19:06:59,12,12,1, 12.0,1,1, 4.096, 10645.387, 213.109, 52675.087 21/04/02,19:06:59,13,12,1, 12.0,1,1, 4.096, 10645.426, 213.093, 52675.068 21/04/02,19:06:59,14,12,1, 12.0,1,1, 4.096, 10645.403, 213.093, 52675.071 21/04/02,19:06:59,15,12,1, 12.0,1,1, 4.096, 10645.422, 213.092, 52675.085 21/04/02,19:06:59,16,12,1, 12.0,1,1, 4.096, 10645.418, 213.080, 52675.135 21/04/02,19:06:59,17,12,1, 12.0,1,1, 4.096, 10645.414, 213.063, 52675.048 21/04/02,19:06:59,18,12,1, 12.0,1,1, 4.096, 10645.404, 213.069, 52675.054 21/04/02,19:06:59,19,12,1, 12.0,1,1, 4.096, 10645.438, 213.034, 52675.090 21/04/02,19:07:00,00,11,1, 11.9,1,1, 4.097, 10645.437, 213.034, 52675.090 21/04/02,19:07:00,01,11,1, 11.9,1,1, 4.097, 10645.433, 213.034, 52675.092 21/04/02,19:07:00,02,11,1, 11.9,1,1, 4.097, 10645.433, 213.014, 52675.077 21/04/02,19:07:00,03,11,1, 11.9,1,1, 4.097, 10645.408, 212.996, 52675.086 21/04/02,19:07:00,04,11,1, 11.9,1,1, 4.097, 10645.429, 212.983, 52675.042 21/04/02,19:07:00,05,11,1, 11.9,1,1, 4.097, 10645.454, 212.985, 52675.086 21/04/02,19:07:00,06,11,1, 11.9,1,1, 4.097, 10645.428, 212.967, 52675.048 21/04/02,19:07:00,07,11,1, 11.9,1,1, 4.097, 10645.431, 212.967, 52675.052 21/04/02,19:07:00,08,11,1, 11.9,1,1, 4.097, 10645.417, 212.937, 52675.082 21/04/02,19:07:00,09,11,1, 11.9,1,1, 4.097, 10645.430, 212.930, 52675.065 21/04/02,19:07:00,10,11,1, 11.9,1,1, 4.097, 10645.436, 212.955, 52675.090 21/04/02,19:07:00,11,11,1, 11.9,1,1, 4.097, 10645.465, 212.937, 52675.039 21/04/02,19:07:00,12,11,1, 11.9,1,1, 4.097, 10645.444, 212.918, 52675.053 21/04/02,19:07:00,13,11,1, 11.9,1,1, 4.097, 10645.443, 212.917, 52675.054 21/04/02,19:07:00,14,11,1, 11.9,1,1, 4.097, 10645.442, 212.906, 52675.057 21/04/02,19:07:00,15,11,1, 11.9,1,1, 4.097, 10645.435, 212.900, 52675.063 21/04/02,19:07:00,16,11,1, 11.9,1,1, 4.097, 10645.435, 212.874, 52675.032 21/04/02,19:07:00,17,11,1, 11.9,1,1, 4.097, 10645.413, 212.901, 52675.043 21/04/02,19:07:00,18,11,1, 11.9,1,1, 4.097, 10645.440, 212.885, 52675.054 21/04/02,19:07:00,19,11,1, 11.9,1,1, 4.097, 10645.428, 212.863, 52675.039 21/04/02,19:07:01,00,11,1, 11.9,1,1, 4.096, 10645.421, 212.863, 52675.039 21/04/02,19:07:01,01,11,1, 11.9,1,1, 4.096, 10645.468, 212.851, 52675.039 21/04/02,19:07:01,02,11,1, 11.9,1,1, 4.096, 10645.433, 212.833, 52675.038 21/04/02,19:07:01,03,11,1, 11.9,1,1, 4.096, 10645.465, 212.847, 52675.021 21/04/02,19:07:01,04,11,1, 11.9,1,1, 4.096, 10645.441, 212.809, 52675.050 21/04/02,19:07:01,05,11,1, 11.9,1,1, 4.096, 10645.445, 212.848, 52675.036 21/04/02,19:07:01,06,11,1, 11.9,1,1, 4.096, 10645.447, 212.838, 52675.037 21/04/02,19:07:01,07,11,1, 11.9,1,1, 4.096, 10645.469, 212.810, 52675.032 21/04/02,19:07:01,08,11,1, 11.9,1,1, 4.096, 10645.443, 212.803, 52675.008 21/04/02,19:07:01,09,11,1, 11.9,1,1, 4.096, 10645.467, 212.756, 52674.980 21/04/02,19:07:01,10,11,1, 11.9,1,1, 4.096, 10645.444, 212.774, 52675.014 21/04/02,19:07:01,11,11,1, 11.9,1,1, 4.096, 10645.444, 212.771, 52674.982 21/04/02,19:07:01,12,11,1, 11.9,1,1, 4.096, 10645.444, 212.755, 52674.985 21/04/02,19:07:01,13,11,1, 11.9,1,1, 4.096, 10645.472, 212.735, 52674.973 21/04/02,19:07:01,14,11,1, 11.9,1,1, 4.096, 10645.476, 212.749, 52675.005 21/04/02,19:07:01,15,11,1, 11.9,1,1, 4.096, 10645.486, 212.727, 52675.011 21/04/02,19:07:01,16,11,1, 11.9,1,1, 4.096, 10645.467, 212.734, 52674.994 21/04/02,19:07:01,17,11,1, 11.9,1,1, 4.096, 10645.461, 212.693, 52674.995 21/04/02,19:07:01,18,11,1, 11.9,1,1, 4.096, 10645.468, 212.730, 52675.014 21/04/02,19:07:01,19,11,1, 11.9,1,1, 4.096, 10645.453, 212.710, 52674.983 21/04/02,19:07:02,00,12,1, 11.9,1,1, 4.100, 10645.446, 212.710, 52674.983 21/04/02,19:07:02,01,12,1, 11.9,1,1, 4.100, 10645.468, 212.699, 52674.997 21/04/02,19:07:02,02,12,1, 11.9,1,1, 4.100, 10645.469, 212.694, 52674.990 21/04/02,19:07:02,03,12,1, 11.9,1,1, 4.100, 10645.480, 212.683, 52675.250 21/04/02,19:07:02,04,12,1, 11.9,1,1, 4.100, 10645.529, 212.659, 52674.891 21/04/02,19:07:02,05,12,1, 11.9,1,1, 4.100, 10645.471, 212.650, 52674.919 21/04/02,19:07:02,06,12,1, 11.9,1,1, 4.100, 10645.481, 212.643, 52674.942 21/04/02,19:07:02,07,12,1, 11.9,1,1, 4.100, 10645.520, 212.620, 52674.997 21/04/02,19:07:02,08,12,1, 11.9,1,1, 4.100, 10645.481, 212.621, 52674.951 21/04/02,19:07:02,09,12,1, 11.9,1,1, 4.100, 10645.476, 212.612, 52674.988 21/04/02,19:07:02,10,12,1, 11.9,1,1, 4.100, 10645.501, 212.624, 52675.006 21/04/02,19:07:02,11,12,1, 11.9,1,1, 4.100, 10645.498, 212.588, 52674.991 21/04/02,19:07:02,12,12,1, 11.9,1,1, 4.100, 10645.491, 212.601, 52675.002 21/04/02,19:07:02,13,12,1, 11.9,1,1, 4.100, 10645.484, 212.594, 52674.989 21/04/02,19:07:02,14,12,1, 11.9,1,1, 4.100, 10645.484, 212.575, 52674.914 21/04/02,19:07:02,15,12,1, 11.9,1,1, 4.100, 10645.465, 212.551, 52674.860 21/04/02,19:07:02,16,12,1, 11.9,1,1, 4.100, 10645.528, 212.571, 52674.966 21/04/02,19:07:02,17,12,1, 11.9,1,1, 4.100, 10645.497, 212.557, 52674.998 21/04/02,19:07:02,18,12,1, 11.9,1,1, 4.100, 10645.498, 212.560, 52674.999 21/04/02,19:07:02,19,12,1, 11.9,1,1, 4.100, 10645.486, 212.549, 52674.991 21/04/02,19:07:03,00,12,1, 11.8,1,1, 4.094, 10645.479, 212.549, 52674.991 21/04/02,19:07:03,01,12,1, 11.8,1,1, 4.094, 10645.478, 212.522, 52675.012 21/04/02,19:07:03,02,12,1, 11.8,1,1, 4.094, 10645.508, 212.519, 52674.967 21/04/02,19:07:03,03,12,1, 11.8,1,1, 4.094, 10645.512, 212.536, 52674.995 21/04/02,19:07:03,04,12,1, 11.8,1,1, 4.094, 10645.516, 212.522, 52674.984 21/04/02,19:07:03,05,12,1, 11.8,1,1, 4.094, 10645.489, 212.508, 52675.000 21/04/02,19:07:03,06,12,1, 11.8,1,1, 4.094, 10645.524, 212.492, 52675.023 21/04/02,19:07:03,07,12,1, 11.8,1,1, 4.094, 10645.497, 212.485, 52675.043 21/04/02,19:07:03,08,12,1, 11.8,1,1, 4.094, 10645.516, 212.467, 52675.011 21/04/02,19:07:03,09,12,1, 11.8,1,1, 4.094, 10645.516, 212.450, 52675.001 21/04/02,19:07:03,10,12,1, 11.8,1,1, 4.094, 10645.539, 212.448, 52674.997 21/04/02,19:07:03,11,12,1, 11.8,1,1, 4.094, 10645.534, 212.472, 52675.016 21/04/02,19:07:03,12,12,1, 11.8,1,1, 4.094, 10645.530, 212.434, 52674.959 21/04/02,19:07:03,13,12,1, 11.8,1,1, 4.094, 10645.517, 212.421, 52674.969 21/04/02,19:07:03,14,12,1, 11.8,1,1, 4.094, 10645.509, 212.398, 52674.967 21/04/02,19:07:03,15,12,1, 11.8,1,1, 4.094, 10645.520, 212.420, 52674.981 21/04/02,19:07:03,16,12,1, 11.8,1,1, 4.094, 10645.515, 212.418, 52674.968 21/04/02,19:07:03,17,12,1, 11.8,1,1, 4.094, 10645.526, 212.396, 52674.960 21/04/02,19:07:03,18,12,1, 11.8,1,1, 4.094, 10645.520, 212.399, 52674.933 21/04/02,19:07:03,19,12,1, 11.8,1,1, 4.094, 10645.524, 212.383, 52674.923 21/04/02,19:07:04,00,12,1, 11.9,1,1, 4.093, 10645.521, 212.383, 52674.923 21/04/02,19:07:04,01,12,1, 11.9,1,1, 4.093, 10645.531, 212.364, 52674.961 21/04/02,19:07:04,02,12,1, 11.9,1,1, 4.093, 10645.511, 212.346, 52674.987 21/04/02,19:07:04,03,12,1, 11.9,1,1, 4.093, 10645.528, 212.341, 52674.931 21/04/02,19:07:04,04,12,1, 11.9,1,1, 4.093, 10645.506, 212.329, 52674.952 21/04/02,19:07:04,05,12,1, 11.9,1,1, 4.093, 10645.542, 212.317, 52674.943 21/04/02,19:07:04,06,12,1, 11.9,1,1, 4.093, 10645.521, 212.296, 52674.971 21/04/02,19:07:04,07,12,1, 11.9,1,1, 4.093, 10645.556, 212.341, 52674.995 21/04/02,19:07:04,08,12,1, 11.9,1,1, 4.093, 10645.526, 212.321, 52674.973 21/04/02,19:07:04,09,12,1, 11.9,1,1, 4.093, 10645.523, 212.292, 52674.994 21/04/02,19:07:04,10,12,1, 11.9,1,1, 4.093, 10645.540, 212.299, 52674.963 21/04/02,19:07:04,11,12,1, 11.9,1,1, 4.093, 10645.535, 212.258, 52674.973 21/04/02,19:07:04,12,12,1, 11.9,1,1, 4.093, 10645.521, 212.265, 52674.952 21/04/02,19:07:04,13,12,1, 11.9,1,1, 4.093, 10645.521, 212.267, 52674.951 21/04/02,19:07:04,14,12,1, 11.9,1,1, 4.093, 10645.548, 212.266, 52674.955 21/04/02,19:07:04,15,12,1, 11.9,1,1, 4.093, 10645.532, 212.229, 52674.979 21/04/02,19:07:04,16,12,1, 11.9,1,1, 4.093, 10645.547, 212.222, 52674.964 21/04/02,19:07:04,17,12,1, 11.9,1,1, 4.093, 10645.529, 212.226, 52674.964 21/04/02,19:07:04,18,12,1, 11.9,1,1, 4.093, 10645.496, 212.217, 52675.073 21/04/02,19:07:04,19,12,1, 11.9,1,1, 4.093, 10645.532, 212.211, 52674.975 21/04/02,19:07:05,00,12,1, 11.9,1,1, 4.096, 10645.529, 212.211, 52674.975 21/04/02,19:07:05,01,12,1, 11.9,1,1, 4.096, 10645.556, 212.215, 52674.968 21/04/02,19:07:05,02,12,1, 11.9,1,1, 4.096, 10645.566, 212.183, 52674.940 21/04/02,19:07:05,03,12,1, 11.9,1,1, 4.096, 10645.527, 212.160, 52674.938 21/04/02,19:07:05,04,12,1, 11.9,1,1, 4.096, 10645.566, 212.183, 52674.960 21/04/02,19:07:05,05,12,1, 11.9,1,1, 4.096, 10645.531, 212.155, 52674.947 21/04/02,19:07:05,06,12,1, 11.9,1,1, 4.096, 10645.573, 212.163, 52674.930 21/04/02,19:07:05,07,12,1, 11.9,1,1, 4.096, 10645.561, 212.150, 52674.916 21/04/02,19:07:05,08,12,1, 11.9,1,1, 4.096, 10645.535, 212.141, 52674.959 21/04/02,19:07:05,09,12,1, 11.9,1,1, 4.096, 10645.553, 212.129, 52674.931 21/04/02,19:07:05,10,12,1, 11.9,1,1, 4.096, 10645.547, 212.111, 52674.946 21/04/02,19:07:05,11,12,1, 11.9,1,1, 4.096, 10645.557, 212.125, 52674.979 21/04/02,19:07:05,12,12,1, 11.9,1,1, 4.096, 10645.518, 212.112, 52674.971 21/04/02,19:07:05,13,12,1, 11.9,1,1, 4.096, 10645.537, 212.113, 52674.984 21/04/02,19:07:05,14,12,1, 11.9,1,1, 4.096, 10645.555, 212.084, 52674.913 21/04/02,19:07:05,15,12,1, 11.9,1,1, 4.096, 10645.542, 212.069, 52674.949 21/04/02,19:07:05,16,12,1, 11.9,1,1, 4.096, 10645.545, 212.080, 52674.979 21/04/02,19:07:05,17,12,1, 11.9,1,1, 4.096, 10645.526, 212.065, 52675.117 21/04/02,19:07:05,18,12,1, 11.9,1,1, 4.096, 10645.544, 212.048, 52674.885 21/04/02,19:07:05,19,12,1, 11.9,1,1, 4.096, 10645.528, 212.021, 52674.898 21/04/02,19:07:06,00,12,1, 11.8,1,1, 4.094, 10645.521, 212.021, 52674.898 21/04/02,19:07:06,01,12,1, 11.8,1,1, 4.094, 10645.579, 212.018, 52674.960 21/04/02,19:07:06,02,12,1, 11.8,1,1, 4.094, 10645.596, 212.007, 52674.853 21/04/02,19:07:06,03,12,1, 11.8,1,1, 4.094, 10645.576, 212.013, 52674.871 21/04/02,19:07:06,04,12,1, 11.8,1,1, 4.094, 10645.548, 212.010, 52674.899 21/04/02,19:07:06,05,12,1, 11.8,1,1, 4.094, 10645.550, 212.003, 52674.904 21/04/02,19:07:06,06,12,1, 11.8,1,1, 4.094, 10645.535, 211.988, 52674.912 21/04/02,19:07:06,07,12,1, 11.8,1,1, 4.094, 10645.552, 211.990, 52674.948 21/04/02,19:07:06,08,12,1, 11.8,1,1, 4.094, 10645.527, 211.972, 52674.936 21/04/02,19:07:06,09,12,1, 11.8,1,1, 4.094, 10645.530, 211.970, 52674.947 21/04/02,19:07:06,10,12,1, 11.8,1,1, 4.094, 10645.562, 211.972, 52674.946 21/04/02,19:07:06,11,12,1, 11.8,1,1, 4.094, 10645.558, 211.955, 52674.939 21/04/02,19:07:06,12,12,1, 11.8,1,1, 4.094, 10645.550, 211.935, 52674.941 21/04/02,19:07:06,13,12,1, 11.8,1,1, 4.094, 10645.557, 211.921, 52674.912 21/04/02,19:07:06,14,12,1, 11.8,1,1, 4.094, 10645.551, 211.914, 52674.936 21/04/02,19:07:06,15,12,1, 11.8,1,1, 4.094, 10645.537, 211.930, 52674.910 21/04/02,19:07:06,16,12,1, 11.8,1,1, 4.094, 10645.566, 211.912, 52674.912 21/04/02,19:07:06,17,12,1, 11.8,1,1, 4.094, 10645.536, 211.898, 52674.904 21/04/02,19:07:06,18,12,1, 11.8,1,1, 4.094, 10645.536, 211.905, 52674.875 21/04/02,19:07:06,19,12,1, 11.8,1,1, 4.094, 10645.548, 211.896, 52674.883 21/04/02,19:07:07,00,12,1, 11.8,1,1, 4.096, 10645.546, 211.896, 52674.883 21/04/02,19:07:07,01,12,1, 11.8,1,1, 4.096, 10645.568, 211.886, 52674.941 21/04/02,19:07:07,02,12,1, 11.8,1,1, 4.096, 10645.550, 211.869, 52674.974 21/04/02,19:07:07,03,12,1, 11.8,1,1, 4.096, 10645.557, 211.846, 52674.895 21/04/02,19:07:07,04,12,1, 11.8,1,1, 4.096, 10645.555, 211.871, 52674.935 21/04/02,19:07:07,05,12,1, 11.8,1,1, 4.096, 10645.550, 211.842, 52674.922 21/04/02,19:07:07,06,12,1, 11.8,1,1, 4.096, 10645.557, 211.846, 52674.901 21/04/02,19:07:07,07,12,1, 11.8,1,1, 4.096, 10645.539, 211.838, 52674.880 21/04/02,19:07:07,08,12,1, 11.8,1,1, 4.096, 10645.562, 211.796, 52674.921 21/04/02,19:07:07,09,12,1, 11.8,1,1, 4.096, 10645.532, 211.812, 52674.905 21/04/02,19:07:07,10,12,1, 11.8,1,1, 4.096, 10645.540, 211.816, 52674.889 21/04/02,19:07:07,11,12,1, 11.8,1,1, 4.096, 10645.574, 211.799, 52674.975 21/04/02,19:07:07,12,12,1, 11.8,1,1, 4.096, 10645.564, 211.775, 52674.913 21/04/02,19:07:07,13,12,1, 11.8,1,1, 4.096, 10645.538, 211.782, 52674.933 21/04/02,19:07:07,14,12,1, 11.8,1,1, 4.096, 10645.544, 211.795, 52674.891 21/04/02,19:07:07,15,12,1, 11.8,1,1, 4.096, 10645.564, 211.750, 52674.908 21/04/02,19:07:07,16,12,1, 11.8,1,1, 4.096, 10645.531, 211.739, 52674.930 21/04/02,19:07:07,17,12,1, 11.8,1,1, 4.096, 10645.560, 211.729, 52674.957 21/04/02,19:07:07,18,12,1, 11.8,1,1, 4.096, 10645.536, 211.707, 52674.784 21/04/02,19:07:07,19,12,1, 11.8,1,1, 4.096, 10645.533, 211.730, 52674.965 21/04/02,19:07:08,00,12,1, 11.9,1,1, 4.098, 10645.529, 211.730, 52674.965 21/04/02,19:07:08,01,12,1, 11.9,1,1, 4.098, 10645.566, 211.705, 52674.961 21/04/02,19:07:08,02,12,1, 11.9,1,1, 4.098, 10645.549, 211.710, 52674.908 21/04/02,19:07:08,03,12,1, 11.9,1,1, 4.098, 10645.561, 211.699, 52674.932 21/04/02,19:07:08,04,12,1, 11.9,1,1, 4.098, 10645.545, 211.708, 52674.919 21/04/02,19:07:08,05,12,1, 11.9,1,1, 4.098, 10645.580, 211.672, 52674.886 21/04/02,19:07:08,06,12,1, 11.9,1,1, 4.098, 10645.538, 211.674, 52674.977 21/04/02,19:07:08,07,12,1, 11.9,1,1, 4.098, 10645.559, 211.658, 52674.953 21/04/02,19:07:08,08,12,1, 11.9,1,1, 4.098, 10645.547, 211.639, 52674.673 21/04/02,19:07:08,09,12,1, 11.9,1,1, 4.098, 10645.518, 211.669, 52674.962 21/04/02,19:07:08,10,12,1, 11.9,1,1, 4.098, 10645.516, 211.667, 52674.987 21/04/02,19:07:08,11,12,1, 11.9,1,1, 4.098, 10645.515, 211.639, 52674.973 21/04/02,19:07:08,12,12,1, 11.9,1,1, 4.098, 10645.527, 211.621, 52674.971 21/04/02,19:07:08,13,12,1, 11.9,1,1, 4.098, 10645.550, 211.624, 52675.001 21/04/02,19:07:08,14,12,1, 11.9,1,1, 4.098, 10645.550, 211.629, 52674.957 21/04/02,19:07:08,15,12,1, 11.9,1,1, 4.098, 10645.551, 211.617, 52674.935 21/04/02,19:07:08,16,12,1, 11.9,1,1, 4.098, 10645.553, 211.591, 52674.956 21/04/02,19:07:08,17,12,1, 11.9,1,1, 4.098, 10645.530, 211.589, 52674.963 21/04/02,19:07:08,18,12,1, 11.9,1,1, 4.098, 10645.555, 211.553, 52674.968 21/04/02,19:07:08,19,12,1, 11.9,1,1, 4.098, 10645.548, 211.558, 52674.960 21/04/02,19:07:09,00,12,1, 11.9,1,1, 4.096, 10645.546, 211.558, 52674.960 21/04/02,19:07:09,01,12,1, 11.9,1,1, 4.096, 10645.543, 211.539, 52674.938 21/04/02,19:07:09,02,12,1, 11.9,1,1, 4.096, 10645.535, 211.524, 52674.916 21/04/02,19:07:09,03,12,1, 11.9,1,1, 4.096, 10645.537, 211.528, 52674.911 21/04/02,19:07:09,04,12,1, 11.9,1,1, 4.096, 10645.522, 211.525, 52674.903 21/04/02,19:07:09,05,12,1, 11.9,1,1, 4.096, 10645.534, 211.526, 52674.916 21/04/02,19:07:09,06,12,1, 11.9,1,1, 4.096, 10645.527, 211.521, 52674.911 21/04/02,19:07:09,07,12,1, 11.9,1,1, 4.096, 10645.516, 211.504, 52674.927 21/04/02,19:07:09,08,12,1, 11.9,1,1, 4.096, 10645.547, 211.467, 52674.929 21/04/02,19:07:09,09,12,1, 11.9,1,1, 4.096, 10645.532, 211.469, 52674.925 21/04/02,19:07:09,10,12,1, 11.9,1,1, 4.096, 10645.523, 211.428, 52674.642 21/04/02,19:07:09,11,12,1, 11.9,1,1, 4.096, 10645.490, 211.455, 52675.028 21/04/02,19:07:09,12,12,1, 11.9,1,1, 4.096, 10645.535, 211.433, 52674.955 21/04/02,19:07:09,13,12,1, 11.9,1,1, 4.096, 10645.521, 211.466, 52674.969 21/04/02,19:07:09,14,12,1, 11.9,1,1, 4.096, 10645.526, 211.472, 52674.939 21/04/02,19:07:09,15,12,1, 11.9,1,1, 4.096, 10645.506, 211.448, 52674.949 21/04/02,19:07:09,16,12,1, 11.9,1,1, 4.096, 10645.516, 211.439, 52674.946 21/04/02,19:07:09,17,12,1, 11.9,1,1, 4.096, 10645.523, 211.425, 52674.946 21/04/02,19:07:09,18,12,1, 11.9,1,1, 4.096, 10645.520, 211.426, 52674.961 21/04/02,19:07:09,19,12,1, 11.9,1,1, 4.096, 10645.521, 211.426, 52674.983 21/04/02,19:07:10,00,12,1, 11.9,1,1, 4.101, 10645.521, 211.426, 52674.983 21/04/02,19:07:10,01,12,1, 11.9,1,1, 4.101, 10645.539, 211.406, 52674.968 21/04/02,19:07:10,02,12,1, 11.9,1,1, 4.101, 10645.524, 211.393, 52674.942 21/04/02,19:07:10,03,12,1, 11.9,1,1, 4.101, 10645.529, 211.390, 52674.922 21/04/02,19:07:10,04,12,1, 11.9,1,1, 4.101, 10645.503, 211.365, 52674.919 21/04/02,19:07:10,05,12,1, 11.9,1,1, 4.101, 10645.523, 211.377, 52674.938 21/04/02,19:07:10,06,12,1, 11.9,1,1, 4.101, 10645.505, 211.348, 52674.942 21/04/02,19:07:10,07,12,1, 11.9,1,1, 4.101, 10645.500, 211.353, 52674.968 21/04/02,19:07:10,08,12,1, 11.9,1,1, 4.101, 10645.547, 211.332, 52674.971 21/04/02,19:07:10,09,12,1, 11.9,1,1, 4.101, 10645.512, 211.344, 52674.916 21/04/02,19:07:10,10,12,1, 11.9,1,1, 4.101, 10645.522, 211.330, 52674.920 21/04/02,19:07:10,11,12,1, 11.9,1,1, 4.101, 10645.505, 211.321, 52674.970 21/04/02,19:07:10,12,12,1, 11.9,1,1, 4.101, 10645.492, 211.324, 52674.915 21/04/02,19:07:10,13,12,1, 11.9,1,1, 4.101, 10645.510, 211.314, 52674.941 21/04/02,19:07:10,14,12,1, 11.9,1,1, 4.101, 10645.511, 211.308, 52674.953 21/04/02,19:07:10,15,12,1, 11.9,1,1, 4.101, 10645.506, 211.289, 52674.922 21/04/02,19:07:10,16,12,1, 11.9,1,1, 4.101, 10645.495, 211.291, 52674.910 21/04/02,19:07:10,17,12,1, 11.9,1,1, 4.101, 10645.502, 211.288, 52674.947 21/04/02,19:07:10,18,12,1, 11.9,1,1, 4.101, 10645.513, 211.272, 52674.940 21/04/02,19:07:10,19,12,1, 11.9,1,1, 4.101, 10645.525, 211.236, 52674.901 21/04/02,19:07:11,00,12,1, 11.9,1,1, 4.097, 10645.521, 211.236, 52674.901 21/04/02,19:07:11,01,12,1, 11.9,1,1, 4.097, 10645.521, 211.245, 52674.935 21/04/02,19:07:11,02,12,1, 11.9,1,1, 4.097, 10645.526, 211.200, 52674.650 21/04/02,19:07:11,03,12,1, 11.9,1,1, 4.097, 10645.477, 211.225, 52674.958 21/04/02,19:07:11,04,12,1, 11.9,1,1, 4.097, 10645.482, 211.228, 52674.905 21/04/02,19:07:11,05,12,1, 11.9,1,1, 4.097, 10645.495, 211.202, 52674.910 21/04/02,19:07:11,06,12,1, 11.9,1,1, 4.097, 10645.499, 211.203, 52674.931 21/04/02,19:07:11,07,12,1, 11.9,1,1, 4.097, 10645.496, 211.193, 52674.919 21/04/02,19:07:11,08,12,1, 11.9,1,1, 4.097, 10645.526, 211.184, 52674.966 21/04/02,19:07:11,09,12,1, 11.9,1,1, 4.097, 10645.500, 211.191, 52674.945 21/04/02,19:07:11,10,12,1, 11.9,1,1, 4.097, 10645.522, 211.161, 52674.932 21/04/02,19:07:11,11,12,1, 11.9,1,1, 4.097, 10645.529, 211.165, 52674.977 21/04/02,19:07:11,12,12,1, 11.9,1,1, 4.097, 10645.496, 211.171, 52674.936 21/04/02,19:07:11,13,12,1, 11.9,1,1, 4.097, 10645.521, 211.145, 52674.951 21/04/02,19:07:11,14,12,1, 11.9,1,1, 4.097, 10645.528, 211.150, 52674.932 21/04/02,19:07:11,15,12,1, 11.9,1,1, 4.097, 10645.535, 211.138, 52674.959 21/04/02,19:07:11,16,12,1, 11.9,1,1, 4.097, 10645.545, 211.091, 52674.935 21/04/02,19:07:11,17,12,1, 11.9,1,1, 4.097, 10645.496, 211.116, 52675.193 21/04/02,19:07:11,18,12,1, 11.9,1,1, 4.097, 10645.555, 211.111, 52675.003 21/04/02,19:07:11,19,12,1, 11.9,1,1, 4.097, 10645.529, 211.110, 52674.940 21/04/02,19:07:12,00,12,1, 11.9,1,1, 4.097, 10645.529, 211.110, 52674.940 21/04/02,19:07:12,01,12,1, 11.9,1,1, 4.097, 10645.526, 211.084, 52674.928 21/04/02,19:07:12,02,12,1, 11.9,1,1, 4.097, 10645.523, 211.063, 52674.964 21/04/02,19:07:12,03,12,1, 11.9,1,1, 4.097, 10645.522, 211.078, 52674.956 21/04/02,19:07:12,04,12,1, 11.9,1,1, 4.097, 10645.515, 211.056, 52674.897 21/04/02,19:07:12,05,12,1, 11.9,1,1, 4.097, 10645.528, 211.074, 52674.950 21/04/02,19:07:12,06,12,1, 11.9,1,1, 4.097, 10645.525, 211.047, 52674.965 21/04/02,19:07:12,07,12,1, 11.9,1,1, 4.097, 10645.504, 211.057, 52674.923 21/04/02,19:07:12,08,12,1, 11.9,1,1, 4.097, 10645.513, 211.037, 52674.911 21/04/02,19:07:12,09,12,1, 11.9,1,1, 4.097, 10645.498, 211.024, 52674.876 21/04/02,19:07:12,10,12,1, 11.9,1,1, 4.097, 10645.494, 211.028, 52674.910 21/04/02,19:07:12,11,12,1, 11.9,1,1, 4.097, 10645.528, 211.023, 52674.936 21/04/02,19:07:12,12,12,1, 11.9,1,1, 4.097, 10645.505, 211.012, 52674.933 21/04/02,19:07:12,13,12,1, 11.9,1,1, 4.097, 10645.541, 211.013, 52674.941 21/04/02,19:07:12,14,12,1, 11.9,1,1, 4.097, 10645.548, 211.013, 52674.956 21/04/02,19:07:12,15,12,1, 11.9,1,1, 4.097, 10645.523, 210.995, 52674.913 21/04/02,19:07:12,16,12,1, 11.9,1,1, 4.097, 10645.509, 210.966, 52674.913 21/04/02,19:07:12,17,12,1, 11.9,1,1, 4.097, 10645.511, 210.946, 52674.924 21/04/02,19:07:12,18,12,1, 11.9,1,1, 4.097, 10645.518, 210.986, 52674.949 21/04/02,19:07:12,19,12,1, 11.9,1,1, 4.097, 10645.536, 210.954, 52674.939 21/04/02,19:07:13,00,11,1, 11.9,1,1, 4.093, 10645.529, 210.954, 52674.939 21/04/02,19:07:13,01,11,1, 11.9,1,1, 4.093, 10645.528, 210.941, 52674.956 21/04/02,19:07:13,02,11,1, 11.9,1,1, 4.093, 10645.534, 210.926, 52674.917 21/04/02,19:07:13,03,11,1, 11.9,1,1, 4.093, 10645.522, 210.914, 52674.909 21/04/02,19:07:13,04,11,1, 11.9,1,1, 4.093, 10645.494, 210.913, 52674.911 21/04/02,19:07:13,05,11,1, 11.9,1,1, 4.093, 10645.509, 210.931, 52674.967 21/04/02,19:07:13,06,11,1, 11.9,1,1, 4.093, 10645.545, 210.901, 52674.922 21/04/02,19:07:13,07,11,1, 11.9,1,1, 4.093, 10645.537, 210.872, 52674.930 21/04/02,19:07:13,08,11,1, 11.9,1,1, 4.093, 10645.532, 210.912, 52674.904 21/04/02,19:07:13,09,11,1, 11.9,1,1, 4.093, 10645.527, 210.854, 52674.936 21/04/02,19:07:13,10,11,1, 11.9,1,1, 4.093, 10645.548, 210.871, 52674.946 21/04/02,19:07:13,11,11,1, 11.9,1,1, 4.093, 10645.538, 210.865, 52674.956 21/04/02,19:07:13,12,11,1, 11.9,1,1, 4.093, 10645.535, 210.857, 52674.931 21/04/02,19:07:13,13,11,1, 11.9,1,1, 4.093, 10645.522, 210.860, 52674.916 21/04/02,19:07:13,14,11,1, 11.9,1,1, 4.093, 10645.521, 210.841, 52674.872 21/04/02,19:07:13,15,11,1, 11.9,1,1, 4.093, 10645.508, 210.811, 52674.912 21/04/02,19:07:13,16,11,1, 11.9,1,1, 4.093, 10645.538, 210.797, 52674.916 21/04/02,19:07:13,17,11,1, 11.9,1,1, 4.093, 10645.505, 210.796, 52674.892 21/04/02,19:07:13,18,11,1, 11.9,1,1, 4.093, 10645.521, 210.800, 52674.935 21/04/02,19:07:13,19,11,1, 11.9,1,1, 4.093, 10645.530, 210.796, 52674.931 21/04/02,19:07:14,00,12,1, 11.9,1,1, 4.094, 10645.529, 210.796, 52674.931 21/04/02,19:07:14,01,12,1, 11.9,1,1, 4.094, 10645.529, 210.762, 52674.933 21/04/02,19:07:14,02,12,1, 11.9,1,1, 4.094, 10645.538, 210.761, 52674.949 21/04/02,19:07:14,03,12,1, 11.9,1,1, 4.094, 10645.513, 210.739, 52674.954 21/04/02,19:07:14,04,12,1, 11.9,1,1, 4.094, 10645.535, 210.767, 52674.948 21/04/02,19:07:14,05,12,1, 11.9,1,1, 4.094, 10645.535, 210.743, 52674.959 21/04/02,19:07:14,06,12,1, 11.9,1,1, 4.094, 10645.537, 210.740, 52674.946 21/04/02,19:07:14,07,12,1, 11.9,1,1, 4.094, 10645.536, 210.712, 52674.964 21/04/02,19:07:14,08,12,1, 11.9,1,1, 4.094, 10645.552, 210.709, 52674.918 21/04/02,19:07:14,09,12,1, 11.9,1,1, 4.094, 10645.533, 210.708, 52674.947 21/04/02,19:07:14,10,12,1, 11.9,1,1, 4.094, 10645.549, 210.715, 52674.951 21/04/02,19:07:14,11,12,1, 11.9,1,1, 4.094, 10645.551, 210.703, 52674.960 21/04/02,19:07:14,12,12,1, 11.9,1,1, 4.094, 10645.537, 210.707, 52674.937 21/04/02,19:07:14,13,12,1, 11.9,1,1, 4.094, 10645.525, 210.711, 52674.971 21/04/02,19:07:14,14,12,1, 11.9,1,1, 4.094, 10645.549, 210.682, 52675.017 21/04/02,19:07:14,15,12,1, 11.9,1,1, 4.094, 10645.543, 210.687, 52674.960 21/04/02,19:07:14,16,12,1, 11.9,1,1, 4.094, 10645.563, 210.645, 52675.005 21/04/02,19:07:14,17,12,1, 11.9,1,1, 4.094, 10645.535, 210.663, 52675.002 21/04/02,19:07:14,18,12,1, 11.9,1,1, 4.094, 10645.524, 210.635, 52674.963 21/04/02,19:07:14,19,12,1, 11.9,1,1, 4.094, 10645.553, 210.641, 52674.962 21/04/02,19:07:15,00,12,1, 11.9,1,1, 4.096, 10645.546, 210.641, 52674.962 21/04/02,19:07:15,01,12,1, 11.9,1,1, 4.096, 10645.573, 210.639, 52675.037 21/04/02,19:07:15,02,12,1, 11.9,1,1, 4.096, 10645.528, 210.652, 52675.078 21/04/02,19:07:15,03,12,1, 11.9,1,1, 4.096, 10645.579, 210.630, 52675.016 21/04/02,19:07:15,04,12,1, 11.9,1,1, 4.096, 10645.552, 210.610, 52675.010 21/04/02,19:07:15,05,12,1, 11.9,1,1, 4.096, 10645.545, 210.602, 52675.000 21/04/02,19:07:15,06,12,1, 11.9,1,1, 4.096, 10645.554, 210.602, 52674.976 21/04/02,19:07:15,07,12,1, 11.9,1,1, 4.096, 10645.542, 210.605, 52674.957 21/04/02,19:07:15,08,12,1, 11.9,1,1, 4.096, 10645.574, 210.592, 52674.993 21/04/02,19:07:15,09,12,1, 11.9,1,1, 4.096, 10645.566, 210.588, 52674.985 21/04/02,19:07:15,10,12,1, 11.9,1,1, 4.096, 10645.566, 210.585, 52674.967 21/04/02,19:07:15,11,12,1, 11.9,1,1, 4.096, 10645.548, 210.556, 52674.993 21/04/02,19:07:15,12,12,1, 11.9,1,1, 4.096, 10645.549, 210.539, 52674.977 21/04/02,19:07:15,13,12,1, 11.9,1,1, 4.096, 10645.566, 210.536, 52675.013 21/04/02,19:07:15,14,12,1, 11.9,1,1, 4.096, 10645.575, 210.532, 52674.973 21/04/02,19:07:15,15,12,1, 11.9,1,1, 4.096, 10645.556, 210.526, 52674.989 21/04/02,19:07:15,16,12,1, 11.9,1,1, 4.096, 10645.573, 210.508, 52675.022 21/04/02,19:07:15,17,12,1, 11.9,1,1, 4.096, 10645.584, 210.515, 52675.015 21/04/02,19:07:15,18,12,1, 11.9,1,1, 4.096, 10645.583, 210.492, 52674.956 21/04/02,19:07:15,19,12,1, 11.9,1,1, 4.096, 10645.591, 210.510, 52674.995 21/04/02,19:07:16,00,12,1, 11.8,1,1, 4.096, 10645.587, 210.510, 52674.995 21/04/02,19:07:16,01,12,1, 11.8,1,1, 4.096, 10645.582, 210.492, 52675.002 21/04/02,19:07:16,02,12,1, 11.8,1,1, 4.096, 10645.585, 210.495, 52675.012 21/04/02,19:07:16,03,12,1, 11.8,1,1, 4.096, 10645.587, 210.475, 52674.998 21/04/02,19:07:16,04,12,1, 11.8,1,1, 4.096, 10645.556, 210.476, 52674.987 21/04/02,19:07:16,05,12,1, 11.8,1,1, 4.096, 10645.584, 210.439, 52675.002 21/04/02,19:07:16,06,12,1, 11.8,1,1, 4.096, 10645.568, 210.453, 52674.982 21/04/02,19:07:16,07,12,1, 11.8,1,1, 4.096, 10645.595, 210.463, 52675.011 21/04/02,19:07:16,08,12,1, 11.8,1,1, 4.096, 10645.604, 210.429, 52674.977 21/04/02,19:07:16,09,12,1, 11.8,1,1, 4.096, 10645.569, 210.435, 52674.984 21/04/02,19:07:16,10,12,1, 11.8,1,1, 4.096, 10645.578, 210.436, 52675.007 21/04/02,19:07:16,11,12,1, 11.8,1,1, 4.096, 10645.582, 210.421, 52674.992 21/04/02,19:07:16,12,12,1, 11.8,1,1, 4.096, 10645.584, 210.419, 52674.979 21/04/02,19:07:16,13,12,1, 11.8,1,1, 4.096, 10645.585, 210.405, 52675.009 21/04/02,19:07:16,14,12,1, 11.8,1,1, 4.096, 10645.585, 210.407, 52674.966 21/04/02,19:07:16,15,12,1, 11.8,1,1, 4.096, 10645.584, 210.397, 52674.981 21/04/02,19:07:16,16,12,1, 11.8,1,1, 4.096, 10645.562, 210.393, 52674.984 21/04/02,19:07:16,17,12,1, 11.8,1,1, 4.096, 10645.583, 210.360, 52675.018 21/04/02,19:07:16,18,12,1, 11.8,1,1, 4.096, 10645.566, 210.368, 52674.981 21/04/02,19:07:16,19,12,1, 11.8,1,1, 4.096, 10645.563, 210.346, 52675.000 21/04/02,19:07:17,00,12,1, 11.9,1,1, 4.094, 10645.562, 210.346, 52675.000 21/04/02,19:07:17,01,12,1, 11.9,1,1, 4.094, 10645.598, 210.328, 52674.920 21/04/02,19:07:17,02,12,1, 11.9,1,1, 4.094, 10645.571, 210.327, 52675.048 21/04/02,19:07:17,03,12,1, 11.9,1,1, 4.094, 10645.589, 210.307, 52675.028 21/04/02,19:07:17,04,12,1, 11.9,1,1, 4.094, 10645.575, 210.313, 52675.011 21/04/02,19:07:17,05,12,1, 11.9,1,1, 4.094, 10645.599, 210.294, 52675.002 21/04/02,19:07:17,06,12,1, 11.9,1,1, 4.094, 10645.603, 210.296, 52675.004 21/04/02,19:07:17,07,12,1, 11.9,1,1, 4.094, 10645.603, 210.273, 52674.984 21/04/02,19:07:17,08,12,1, 11.9,1,1, 4.094, 10645.603, 210.266, 52675.002 21/04/02,19:07:17,09,12,1, 11.9,1,1, 4.094, 10645.589, 210.241, 52674.997 21/04/02,19:07:17,10,12,1, 11.9,1,1, 4.094, 10645.596, 210.254, 52674.969 21/04/02,19:07:17,11,12,1, 11.9,1,1, 4.094, 10645.588, 210.263, 52674.984 21/04/02,19:07:17,12,12,1, 11.9,1,1, 4.094, 10645.577, 210.239, 52674.987 21/04/02,19:07:17,13,12,1, 11.9,1,1, 4.094, 10645.605, 210.234, 52675.035 21/04/02,19:07:17,14,12,1, 11.9,1,1, 4.094, 10645.609, 210.242, 52675.006 21/04/02,19:07:17,15,12,1, 11.9,1,1, 4.094, 10645.611, 210.244, 52675.015 21/04/02,19:07:17,16,12,1, 11.9,1,1, 4.094, 10645.605, 210.220, 52674.990 21/04/02,19:07:17,17,12,1, 11.9,1,1, 4.094, 10645.579, 210.211, 52675.000 21/04/02,19:07:17,18,12,1, 11.9,1,1, 4.094, 10645.627, 210.225, 52675.006 21/04/02,19:07:17,19,12,1, 11.9,1,1, 4.094, 10645.601, 210.194, 52674.973 21/04/02,19:07:18,00,12,1, 11.9,1,1, 4.093, 10645.596, 210.194, 52674.973 21/04/02,19:07:18,01,12,1, 11.9,1,1, 4.093, 10645.610, 210.172, 52674.977 21/04/02,19:07:18,02,12,1, 11.9,1,1, 4.093, 10645.620, 210.161, 52674.994 21/04/02,19:07:18,03,12,1, 11.9,1,1, 4.093, 10645.623, 210.179, 52674.996 21/04/02,19:07:18,04,12,1, 11.9,1,1, 4.093, 10645.613, 210.177, 52675.002 21/04/02,19:07:18,05,12,1, 11.9,1,1, 4.093, 10645.594, 210.165, 52674.995 21/04/02,19:07:18,06,12,1, 11.9,1,1, 4.093, 10645.610, 210.152, 52674.971 21/04/02,19:07:18,07,12,1, 11.9,1,1, 4.093, 10645.629, 210.147, 52674.998 21/04/02,19:07:18,08,12,1, 11.9,1,1, 4.093, 10645.620, 210.139, 52675.020 21/04/02,19:07:18,09,12,1, 11.9,1,1, 4.093, 10645.611, 210.130, 52674.997 21/04/02,19:07:18,10,12,1, 11.9,1,1, 4.093, 10645.621, 210.124, 52674.977 21/04/02,19:07:18,11,12,1, 11.9,1,1, 4.093, 10645.625, 210.116, 52674.991 21/04/02,19:07:18,12,12,1, 11.9,1,1, 4.093, 10645.626, 210.106, 52675.027 21/04/02,19:07:18,13,12,1, 11.9,1,1, 4.093, 10645.628, 210.105, 52675.009 21/04/02,19:07:18,14,12,1, 11.9,1,1, 4.093, 10645.601, 210.091, 52675.006 21/04/02,19:07:18,15,12,1, 11.9,1,1, 4.093, 10645.597, 210.087, 52675.042 21/04/02,19:07:18,16,12,1, 11.9,1,1, 4.093, 10645.608, 210.107, 52675.020 21/04/02,19:07:18,17,12,1, 11.9,1,1, 4.093, 10645.621, 210.093, 52675.017 21/04/02,19:07:18,18,12,1, 11.9,1,1, 4.093, 10645.621, 210.067, 52674.997 21/04/02,19:07:18,19,12,1, 11.9,1,1, 4.093, 10645.619, 210.069, 52674.994 21/04/02,19:07:19,00,11,1, 11.8,1,1, 4.094, 10645.612, 210.069, 52674.994 21/04/02,19:07:19,01,11,1, 11.8,1,1, 4.094, 10645.616, 210.040, 52675.018 21/04/02,19:07:19,02,11,1, 11.8,1,1, 4.094, 10645.641, 210.045, 52675.044 21/04/02,19:07:19,03,11,1, 11.8,1,1, 4.094, 10645.631, 210.029, 52674.969 21/04/02,19:07:19,04,11,1, 11.8,1,1, 4.094, 10645.635, 210.036, 52675.015 21/04/02,19:07:19,05,11,1, 11.8,1,1, 4.094, 10645.640, 210.034, 52674.993 21/04/02,19:07:19,06,11,1, 11.8,1,1, 4.094, 10645.620, 210.009, 52675.005 21/04/02,19:07:19,07,11,1, 11.8,1,1, 4.094, 10645.649, 209.981, 52675.018 21/04/02,19:07:19,08,11,1, 11.8,1,1, 4.094, 10645.622, 210.003, 52675.000 21/04/02,19:07:19,09,11,1, 11.8,1,1, 4.094, 10645.647, 209.988, 52675.045 21/04/02,19:07:19,10,11,1, 11.8,1,1, 4.094, 10645.636, 209.988, 52675.036 21/04/02,19:07:19,11,11,1, 11.8,1,1, 4.094, 10645.655, 209.971, 52675.037 21/04/02,19:07:19,12,11,1, 11.8,1,1, 4.094, 10645.641, 209.986, 52675.050 21/04/02,19:07:19,13,11,1, 11.8,1,1, 4.094, 10645.655, 209.980, 52675.044 21/04/02,19:07:19,14,11,1, 11.8,1,1, 4.094, 10645.661, 209.965, 52675.086 21/04/02,19:07:19,15,11,1, 11.8,1,1, 4.094, 10645.659, 209.946, 52675.058 21/04/02,19:07:19,16,11,1, 11.8,1,1, 4.094, 10645.646, 209.936, 52675.065 21/04/02,19:07:19,17,11,1, 11.8,1,1, 4.094, 10645.654, 209.909, 52675.044 21/04/02,19:07:19,18,11,1, 11.8,1,1, 4.094, 10645.654, 209.903, 52675.027 21/04/02,19:07:19,19,11,1, 11.8,1,1, 4.094, 10645.650, 209.907, 52675.039 21/04/02,19:07:20,00,11,1, 11.9,1,1, 4.093, 10645.646, 209.907, 52675.039 21/04/02,19:07:20,01,11,1, 11.9,1,1, 4.093, 10645.676, 209.882, 52675.042 21/04/02,19:07:20,02,11,1, 11.9,1,1, 4.093, 10645.675, 209.885, 52675.085 21/04/02,19:07:20,03,11,1, 11.9,1,1, 4.093, 10645.668, 209.872, 52675.031 21/04/02,19:07:20,04,11,1, 11.9,1,1, 4.093, 10645.702, 209.853, 52675.000 21/04/02,19:07:20,05,11,1, 11.9,1,1, 4.093, 10645.695, 209.858, 52675.019 21/04/02,19:07:20,06,11,1, 11.9,1,1, 4.093, 10645.674, 209.855, 52675.032 21/04/02,19:07:20,07,11,1, 11.9,1,1, 4.093, 10645.683, 209.877, 52675.033 21/04/02,19:07:20,08,11,1, 11.9,1,1, 4.093, 10645.662, 209.838, 52675.027 21/04/02,19:07:20,09,11,1, 11.9,1,1, 4.093, 10645.649, 209.818, 52675.033 21/04/02,19:07:20,10,11,1, 11.9,1,1, 4.093, 10645.679, 209.823, 52675.044 21/04/02,19:07:20,11,11,1, 11.9,1,1, 4.093, 10645.673, 209.839, 52675.060 21/04/02,19:07:20,12,11,1, 11.9,1,1, 4.093, 10645.685, 209.827, 52675.052 21/04/02,19:07:20,13,11,1, 11.9,1,1, 4.093, 10645.679, 209.833, 52675.060 21/04/02,19:07:20,14,11,1, 11.9,1,1, 4.093, 10645.683, 209.824, 52675.052 21/04/02,19:07:20,15,11,1, 11.9,1,1, 4.093, 10645.675, 209.790, 52675.076 21/04/02,19:07:20,16,11,1, 11.9,1,1, 4.093, 10645.651, 209.822, 52675.027 21/04/02,19:07:20,17,11,1, 11.9,1,1, 4.093, 10645.689, 209.787, 52675.051 21/04/02,19:07:20,18,11,1, 11.9,1,1, 4.093, 10645.685, 209.750, 52675.024 21/04/02,19:07:20,19,11,1, 11.9,1,1, 4.093, 10645.686, 209.747, 52675.039 21/04/02,19:07:21,00,11,1, 11.9,1,1, 4.099, 10645.679, 209.747, 52675.039 21/04/02,19:07:21,01,11,1, 11.9,1,1, 4.099, 10645.673, 209.752, 52675.039 21/04/02,19:07:21,02,11,1, 11.9,1,1, 4.099, 10645.707, 209.763, 52675.046 21/04/02,19:07:21,03,11,1, 11.9,1,1, 4.099, 10645.690, 209.732, 52675.034 21/04/02,19:07:21,04,11,1, 11.9,1,1, 4.099, 10645.679, 209.721, 52675.074 21/04/02,19:07:21,05,11,1, 11.9,1,1, 4.099, 10645.696, 209.729, 52675.065 21/04/02,19:07:21,06,11,1, 11.9,1,1, 4.099, 10645.698, 209.701, 52675.056 21/04/02,19:07:21,07,11,1, 11.9,1,1, 4.099, 10645.679, 209.674, 52675.044 21/04/02,19:07:21,08,11,1, 11.9,1,1, 4.099, 10645.700, 209.703, 52675.055 21/04/02,19:07:21,09,11,1, 11.9,1,1, 4.099, 10645.693, 209.686, 52675.035 21/04/02,19:07:21,10,11,1, 11.9,1,1, 4.099, 10645.676, 209.697, 52675.026 21/04/02,19:07:21,11,11,1, 11.9,1,1, 4.099, 10645.707, 209.677, 52675.051 21/04/02,19:07:21,12,11,1, 11.9,1,1, 4.099, 10645.710, 209.686, 52675.036 21/04/02,19:07:21,13,11,1, 11.9,1,1, 4.099, 10645.699, 209.673, 52675.056 21/04/02,19:07:21,14,11,1, 11.9,1,1, 4.099, 10645.720, 209.669, 52675.080 21/04/02,19:07:21,15,11,1, 11.9,1,1, 4.099, 10645.720, 209.661, 52675.086 21/04/02,19:07:21,16,11,1, 11.9,1,1, 4.099, 10645.726, 209.627, 52675.061 21/04/02,19:07:21,17,11,1, 11.9,1,1, 4.099, 10645.731, 209.664, 52675.064 21/04/02,19:07:21,18,11,1, 11.9,1,1, 4.099, 10645.722, 209.620, 52675.090 21/04/02,19:07:21,19,11,1, 11.9,1,1, 4.099, 10645.706, 209.598, 52675.054 21/04/02,19:07:22,00,12,1, 11.9,1,1, 4.093, 10645.704, 209.598, 52675.054 21/04/02,19:07:22,01,12,1, 11.9,1,1, 4.093, 10645.732, 209.623, 52675.091 21/04/02,19:07:22,02,12,1, 11.9,1,1, 4.093, 10645.703, 209.597, 52675.039 21/04/02,19:07:22,03,12,1, 11.9,1,1, 4.093, 10645.701, 209.582, 52675.064 21/04/02,19:07:22,04,12,1, 11.9,1,1, 4.093, 10645.724, 209.574, 52675.071 21/04/02,19:07:22,05,12,1, 11.9,1,1, 4.093, 10645.711, 209.566, 52675.077 21/04/02,19:07:22,06,12,1, 11.9,1,1, 4.093, 10645.725, 209.565, 52675.101 21/04/02,19:07:22,07,12,1, 11.9,1,1, 4.093, 10645.715, 209.574, 52675.091 21/04/02,19:07:22,08,12,1, 11.9,1,1, 4.093, 10645.737, 209.559, 52675.104 21/04/02,19:07:22,09,12,1, 11.9,1,1, 4.093, 10645.704, 209.545, 52675.074 21/04/02,19:07:22,10,12,1, 11.9,1,1, 4.093, 10645.735, 209.557, 52675.111 21/04/02,19:07:22,11,12,1, 11.9,1,1, 4.093, 10645.721, 209.530, 52675.105 21/04/02,19:07:22,12,12,1, 11.9,1,1, 4.093, 10645.723, 209.517, 52675.079 21/04/02,19:07:22,13,12,1, 11.9,1,1, 4.093, 10645.744, 209.552, 52675.107 21/04/02,19:07:22,14,12,1, 11.9,1,1, 4.093, 10645.736, 209.515, 52675.067 21/04/02,19:07:22,15,12,1, 11.9,1,1, 4.093, 10645.724, 209.520, 52675.055 21/04/02,19:07:22,16,12,1, 11.9,1,1, 4.093, 10645.749, 209.516, 52675.041 21/04/02,19:07:22,17,12,1, 11.9,1,1, 4.093, 10645.718, 209.512, 52675.121 21/04/02,19:07:22,18,12,1, 11.9,1,1, 4.093, 10645.712, 209.493, 52675.135 21/04/02,19:07:22,19,12,1, 11.9,1,1, 4.093, 10645.741, 209.504, 52675.131 21/04/02,19:07:23,00,12,1, 11.9,1,1, 4.094, 10645.738, 209.504, 52675.131 21/04/02,19:07:23,01,12,1, 11.9,1,1, 4.094, 10645.761, 209.460, 52675.115 21/04/02,19:07:23,02,12,1, 11.9,1,1, 4.094, 10645.755, 209.505, 52675.087 21/04/02,19:07:23,03,12,1, 11.9,1,1, 4.094, 10645.747, 209.452, 52675.100 21/04/02,19:07:23,04,12,1, 11.9,1,1, 4.094, 10645.758, 209.456, 52675.149 21/04/02,19:07:23,05,12,1, 11.9,1,1, 4.094, 10645.737, 209.455, 52675.130 21/04/02,19:07:23,06,12,1, 11.9,1,1, 4.094, 10645.761, 209.437, 52675.091 21/04/02,19:07:23,07,12,1, 11.9,1,1, 4.094, 10645.740, 209.434, 52675.133 21/04/02,19:07:23,08,12,1, 11.9,1,1, 4.094, 10645.766, 209.429, 52675.113 21/04/02,19:07:23,09,12,1, 11.9,1,1, 4.094, 10645.754, 209.409, 52675.122 21/04/02,19:07:23,10,12,1, 11.9,1,1, 4.094, 10645.739, 209.395, 52675.090 21/04/02,19:07:23,11,12,1, 11.9,1,1, 4.094, 10645.764, 209.421, 52675.113 21/04/02,19:07:23,12,12,1, 11.9,1,1, 4.094, 10645.743, 209.419, 52675.132 21/04/02,19:07:23,13,12,1, 11.9,1,1, 4.094, 10645.748, 209.387, 52675.125 21/04/02,19:07:23,14,12,1, 11.9,1,1, 4.094, 10645.756, 209.393, 52675.114 21/04/02,19:07:23,15,12,1, 11.9,1,1, 4.094, 10645.760, 209.399, 52675.135 21/04/02,19:07:23,16,12,1, 11.9,1,1, 4.094, 10645.734, 209.386, 52675.144 21/04/02,19:07:23,17,12,1, 11.9,1,1, 4.094, 10645.769, 209.351, 52675.131 21/04/02,19:07:23,18,12,1, 11.9,1,1, 4.094, 10645.766, 209.366, 52675.130 21/04/02,19:07:23,19,12,1, 11.9,1,1, 4.094, 10645.762, 209.367, 52675.131 21/04/02,19:07:24,00,11,1, 11.9,1,1, 4.093, 10645.754, 209.367, 52675.131 21/04/02,19:07:24,01,11,1, 11.9,1,1, 4.093, 10645.767, 209.354, 52675.112 21/04/02,19:07:24,02,11,1, 11.9,1,1, 4.093, 10645.739, 209.338, 52675.124 21/04/02,19:07:24,03,11,1, 11.9,1,1, 4.093, 10645.761, 209.337, 52675.102 21/04/02,19:07:24,04,11,1, 11.9,1,1, 4.093, 10645.776, 209.329, 52675.160 21/04/02,19:07:24,05,11,1, 11.9,1,1, 4.093, 10645.759, 209.345, 52675.119 21/04/02,19:07:24,06,11,1, 11.9,1,1, 4.093, 10645.761, 209.333, 52675.181 21/04/02,19:07:24,07,11,1, 11.9,1,1, 4.093, 10645.772, 209.321, 52675.149 21/04/02,19:07:24,08,11,1, 11.9,1,1, 4.093, 10645.792, 209.333, 52675.158 21/04/02,19:07:24,09,11,1, 11.9,1,1, 4.093, 10645.769, 209.285, 52675.152 21/04/02,19:07:24,10,11,1, 11.9,1,1, 4.093, 10645.789, 209.309, 52675.145 21/04/02,19:07:24,11,11,1, 11.9,1,1, 4.093, 10645.751, 209.299, 52675.153 21/04/02,19:07:24,12,11,1, 11.9,1,1, 4.093, 10645.772, 209.280, 52675.157 21/04/02,19:07:24,13,11,1, 11.9,1,1, 4.093, 10645.781, 209.272, 52675.135 21/04/02,19:07:24,14,11,1, 11.9,1,1, 4.093, 10645.779, 209.293, 52675.170 21/04/02,19:07:24,15,11,1, 11.9,1,1, 4.093, 10645.776, 209.271, 52675.165 21/04/02,19:07:24,16,11,1, 11.9,1,1, 4.093, 10645.780, 209.213, 52675.151 21/04/02,19:07:24,17,11,1, 11.9,1,1, 4.093, 10645.773, 209.243, 52675.159 21/04/02,19:07:24,18,11,1, 11.9,1,1, 4.093, 10645.780, 209.239, 52675.155 21/04/02,19:07:24,19,11,1, 11.9,1,1, 4.093, 10645.806, 209.259, 52675.178 21/04/02,19:07:25,00,11,1, 11.9,1,1, 4.094, 10645.804, 209.259, 52675.178 21/04/02,19:07:25,01,11,1, 11.9,1,1, 4.094, 10645.761, 209.212, 52675.170 21/04/02,19:07:25,02,11,1, 11.9,1,1, 4.094, 10645.770, 209.238, 52675.170 21/04/02,19:07:25,03,11,1, 11.9,1,1, 4.094, 10645.779, 209.221, 52675.142 21/04/02,19:07:25,04,11,1, 11.9,1,1, 4.094, 10645.790, 209.221, 52675.203 21/04/02,19:07:25,05,11,1, 11.9,1,1, 4.094, 10645.814, 209.205, 52675.167 21/04/02,19:07:25,06,11,1, 11.9,1,1, 4.094, 10645.796, 209.197, 52675.165 21/04/02,19:07:25,07,11,1, 11.9,1,1, 4.094, 10645.782, 209.179, 52675.154 21/04/02,19:07:25,08,11,1, 11.9,1,1, 4.094, 10645.769, 209.185, 52675.174 21/04/02,19:07:25,09,11,1, 11.9,1,1, 4.094, 10645.779, 209.154, 52675.226 21/04/02,19:07:25,10,11,1, 11.9,1,1, 4.094, 10645.770, 209.166, 52675.201 21/04/02,19:07:25,11,11,1, 11.9,1,1, 4.094, 10645.769, 209.159, 52675.179 21/04/02,19:07:25,12,11,1, 11.9,1,1, 4.094, 10645.776, 209.165, 52675.217 21/04/02,19:07:25,13,11,1, 11.9,1,1, 4.094, 10645.772, 209.154, 52675.173 21/04/02,19:07:25,14,11,1, 11.9,1,1, 4.094, 10645.759, 209.154, 52675.272 21/04/02,19:07:25,15,11,1, 11.9,1,1, 4.094, 10645.783, 209.133, 52675.189 21/04/02,19:07:25,16,11,1, 11.9,1,1, 4.094, 10645.757, 209.137, 52675.255 21/04/02,19:07:25,17,11,1, 11.9,1,1, 4.094, 10645.810, 209.112, 52675.183 21/04/02,19:07:25,18,11,1, 11.9,1,1, 4.094, 10645.817, 209.129, 52675.211 21/04/02,19:07:25,19,11,1, 11.9,1,1, 4.094, 10645.789, 209.131, 52675.226 21/04/02,19:07:26,00,11,1, 11.9,1,1, 4.093, 10645.788, 209.131, 52675.226 21/04/02,19:07:26,01,11,1, 11.9,1,1, 4.093, 10645.793, 209.112, 52675.189 21/04/02,19:07:26,02,11,1, 11.9,1,1, 4.093, 10645.807, 209.092, 52675.242 21/04/02,19:07:26,03,11,1, 11.9,1,1, 4.093, 10645.802, 209.059, 52675.212 21/04/02,19:07:26,04,11,1, 11.9,1,1, 4.093, 10645.815, 209.078, 52675.236 21/04/02,19:07:26,05,11,1, 11.9,1,1, 4.093, 10645.810, 209.057, 52675.218 21/04/02,19:07:26,06,11,1, 11.9,1,1, 4.093, 10645.792, 209.058, 52675.208 21/04/02,19:07:26,07,11,1, 11.9,1,1, 4.093, 10645.804, 209.072, 52675.236 21/04/02,19:07:26,08,11,1, 11.9,1,1, 4.093, 10645.793, 209.069, 52675.198 21/04/02,19:07:26,09,11,1, 11.9,1,1, 4.093, 10645.806, 209.033, 52675.220 21/04/02,19:07:26,10,11,1, 11.9,1,1, 4.093, 10645.804, 209.035, 52675.249 21/04/02,19:07:26,11,11,1, 11.9,1,1, 4.093, 10645.813, 209.062, 52675.214 21/04/02,19:07:26,12,11,1, 11.9,1,1, 4.093, 10645.821, 209.047, 52675.219 21/04/02,19:07:26,13,11,1, 11.9,1,1, 4.093, 10645.805, 209.036, 52675.217 21/04/02,19:07:26,14,11,1, 11.9,1,1, 4.093, 10645.796, 209.033, 52675.229 21/04/02,19:07:26,15,11,1, 11.9,1,1, 4.093, 10645.800, 209.045, 52675.227 21/04/02,19:07:26,16,11,1, 11.9,1,1, 4.093, 10645.817, 209.029, 52675.223 21/04/02,19:07:26,17,11,1, 11.9,1,1, 4.093, 10645.819, 209.019, 52675.217 21/04/02,19:07:26,18,11,1, 11.9,1,1, 4.093, 10645.806, 209.040, 52675.240 21/04/02,19:07:26,19,11,1, 11.9,1,1, 4.093, 10645.809, 209.030, 52675.236 21/04/02,19:07:27,00,11,1, 11.9,1,1, 4.091, 10645.804, 209.030, 52675.236 21/04/02,19:07:27,01,11,1, 11.9,1,1, 4.091, 10645.816, 208.998, 52675.234 21/04/02,19:07:27,02,11,1, 11.9,1,1, 4.091, 10645.822, 208.971, 52675.245 21/04/02,19:07:27,03,11,1, 11.9,1,1, 4.091, 10645.831, 208.999, 52675.245 21/04/02,19:07:27,04,11,1, 11.9,1,1, 4.091, 10645.837, 208.987, 52675.208 21/04/02,19:07:27,05,11,1, 11.9,1,1, 4.091, 10645.814, 208.960, 52675.217 21/04/02,19:07:27,06,11,1, 11.9,1,1, 4.091, 10645.815, 208.987, 52675.229 21/04/02,19:07:27,07,11,1, 11.9,1,1, 4.091, 10645.825, 208.965, 52675.207 21/04/02,19:07:27,08,11,1, 11.9,1,1, 4.091, 10645.813, 208.990, 52675.259 21/04/02,19:07:27,09,11,1, 11.9,1,1, 4.091, 10645.808, 208.960, 52675.208 21/04/02,19:07:27,10,11,1, 11.9,1,1, 4.091, 10645.814, 208.941, 52675.270 21/04/02,19:07:27,11,11,1, 11.9,1,1, 4.091, 10645.829, 208.933, 52675.234 21/04/02,19:07:27,12,11,1, 11.9,1,1, 4.091, 10645.834, 208.945, 52675.237 21/04/02,19:07:27,13,11,1, 11.9,1,1, 4.091, 10645.817, 208.958, 52675.261 21/04/02,19:07:27,14,11,1, 11.9,1,1, 4.091, 10645.831, 208.937, 52675.249 21/04/02,19:07:27,15,11,1, 11.9,1,1, 4.091, 10645.831, 208.927, 52675.248 21/04/02,19:07:27,16,11,1, 11.9,1,1, 4.091, 10645.823, 208.912, 52675.222 21/04/02,19:07:27,17,11,1, 11.9,1,1, 4.091, 10645.839, 208.897, 52675.257 21/04/02,19:07:27,18,11,1, 11.9,1,1, 4.091, 10645.844, 208.926, 52675.307 21/04/02,19:07:27,19,11,1, 11.9,1,1, 4.091, 10645.833, 208.905, 52675.289 21/04/02,19:07:28,00,11,1, 11.8,1,1, 4.091, 10645.829, 208.905, 52675.289 21/04/02,19:07:28,01,11,1, 11.8,1,1, 4.091, 10645.861, 208.873, 52675.297 21/04/02,19:07:28,02,11,1, 11.8,1,1, 4.091, 10645.796, 208.886, 52675.536 21/04/02,19:07:28,03,11,1, 11.8,1,1, 4.091, 10645.857, 208.877, 52675.333 21/04/02,19:07:28,04,11,1, 11.8,1,1, 4.091, 10645.863, 208.882, 52675.317 21/04/02,19:07:28,05,11,1, 11.8,1,1, 4.091, 10645.876, 208.861, 52675.323 21/04/02,19:07:28,06,11,1, 11.8,1,1, 4.091, 10645.844, 208.856, 52675.292 21/04/02,19:07:28,07,11,1, 11.8,1,1, 4.091, 10645.839, 208.863, 52675.295 21/04/02,19:07:28,08,11,1, 11.8,1,1, 4.091, 10645.853, 208.859, 52675.288 21/04/02,19:07:28,09,11,1, 11.8,1,1, 4.091, 10645.856, 208.845, 52675.318 21/04/02,19:07:28,10,11,1, 11.8,1,1, 4.091, 10645.882, 208.854, 52675.457 21/04/02,19:07:28,11,11,1, 11.8,1,1, 4.091, 10645.822, 208.842, 52675.252 21/04/02,19:07:28,12,11,1, 11.8,1,1, 4.091, 10645.861, 208.859, 52675.335 21/04/02,19:07:28,13,11,1, 11.8,1,1, 4.091, 10645.823, 208.820, 52675.308 21/04/02,19:07:28,14,11,1, 11.8,1,1, 4.091, 10645.838, 208.829, 52675.295 21/04/02,19:07:28,15,11,1, 11.8,1,1, 4.091, 10645.848, 208.810, 52675.274 21/04/02,19:07:28,16,11,1, 11.8,1,1, 4.091, 10645.853, 208.796, 52675.282 21/04/02,19:07:28,17,11,1, 11.8,1,1, 4.091, 10645.849, 208.809, 52675.306 21/04/02,19:07:28,18,11,1, 11.8,1,1, 4.091, 10645.842, 208.799, 52675.317 21/04/02,19:07:28,19,11,1, 11.8,1,1, 4.091, 10645.857, 208.807, 52675.317 21/04/02,19:07:29,00,11,1, 11.9,1,1, 4.089, 10645.854, 208.807, 52675.317 21/04/02,19:07:29,01,11,1, 11.9,1,1, 4.089, 10645.844, 208.760, 52675.304 21/04/02,19:07:29,02,11,1, 11.9,1,1, 4.089, 10645.853, 208.779, 52675.297 21/04/02,19:07:29,03,11,1, 11.9,1,1, 4.089, 10645.888, 208.760, 52675.338 21/04/02,19:07:29,04,11,1, 11.9,1,1, 4.089, 10645.882, 208.768, 52675.341 21/04/02,19:07:29,05,11,1, 11.9,1,1, 4.089, 10645.837, 208.748, 52675.311 21/04/02,19:07:29,06,11,1, 11.9,1,1, 4.089, 10645.840, 208.774, 52675.328 21/04/02,19:07:29,07,11,1, 11.9,1,1, 4.089, 10645.849, 208.730, 52675.315 21/04/02,19:07:29,08,11,1, 11.9,1,1, 4.089, 10645.852, 208.735, 52675.299 21/04/02,19:07:29,09,11,1, 11.9,1,1, 4.089, 10645.852, 208.711, 52675.287 21/04/02,19:07:29,10,11,1, 11.9,1,1, 4.089, 10645.844, 208.715, 52675.345 21/04/02,19:07:29,11,11,1, 11.9,1,1, 4.089, 10645.855, 208.744, 52675.304 21/04/02,19:07:29,12,11,1, 11.9,1,1, 4.089, 10645.856, 208.741, 52675.345 21/04/02,19:07:29,13,11,1, 11.9,1,1, 4.089, 10645.845, 208.697, 52675.355 21/04/02,19:07:29,14,11,1, 11.9,1,1, 4.089, 10645.853, 208.717, 52675.327 21/04/02,19:07:29,15,11,1, 11.9,1,1, 4.089, 10645.837, 208.723, 52675.318 21/04/02,19:07:29,16,11,1, 11.9,1,1, 4.089, 10645.844, 208.682, 52675.312 21/04/02,19:07:29,17,11,1, 11.9,1,1, 4.089, 10645.862, 208.706, 52675.323 21/04/02,19:07:29,18,11,1, 11.9,1,1, 4.089, 10645.845, 208.696, 52675.321 21/04/02,19:07:29,19,11,1, 11.9,1,1, 4.089, 10645.873, 208.678, 52675.330 21/04/02,19:07:30,00,10,1, 11.9,1,1, 4.096, 10645.871, 208.678, 52675.330 21/04/02,19:07:30,01,10,1, 11.9,1,1, 4.096, 10645.865, 208.660, 52675.335 21/04/02,19:07:30,02,10,1, 11.9,1,1, 4.096, 10645.840, 208.651, 52675.358 21/04/02,19:07:30,03,10,1, 11.9,1,1, 4.096, 10645.859, 208.655, 52675.390 21/04/02,19:07:30,04,10,1, 11.9,1,1, 4.096, 10645.846, 208.664, 52675.362 21/04/02,19:07:30,05,10,1, 11.9,1,1, 4.096, 10645.881, 208.627, 52675.358 21/04/02,19:07:30,06,10,1, 11.9,1,1, 4.096, 10645.865, 208.631, 52675.357 21/04/02,19:07:30,07,10,1, 11.9,1,1, 4.096, 10645.872, 208.652, 52675.362 21/04/02,19:07:30,08,10,1, 11.9,1,1, 4.096, 10645.843, 208.615, 52675.343 21/04/02,19:07:30,09,10,1, 11.9,1,1, 4.096, 10645.866, 208.616, 52675.356 21/04/02,19:07:30,10,10,1, 11.9,1,1, 4.096, 10645.852, 208.611, 52675.342 21/04/02,19:07:30,11,10,1, 11.9,1,1, 4.096, 10645.872, 208.605, 52675.410 21/04/02,19:07:30,12,10,1, 11.9,1,1, 4.096, 10645.846, 208.615, 52675.363 21/04/02,19:07:30,13,10,1, 11.9,1,1, 4.096, 10645.862, 208.611, 52675.379 21/04/02,19:07:30,14,10,1, 11.9,1,1, 4.096, 10645.868, 208.585, 52675.407 21/04/02,19:07:30,15,10,1, 11.9,1,1, 4.096, 10645.869, 208.583, 52675.419 21/04/02,19:07:30,16,10,1, 11.9,1,1, 4.096, 10645.881, 208.580, 52675.380 21/04/02,19:07:30,17,10,1, 11.9,1,1, 4.096, 10645.882, 208.580, 52675.405 21/04/02,19:07:30,18,10,1, 11.9,1,1, 4.096, 10645.862, 208.563, 52675.399 21/04/02,19:07:30,19,10,1, 11.9,1,1, 4.096, 10645.874, 208.555, 52675.391 21/04/02,19:07:31,00,11,1, 11.9,1,1, 4.097, 10645.871, 208.555, 52675.391 21/04/02,19:07:31,01,11,1, 11.9,1,1, 4.097, 10645.869, 208.551, 52675.399 21/04/02,19:07:31,02,11,1, 11.9,1,1, 4.097, 10645.900, 208.539, 52675.434 21/04/02,19:07:31,03,11,1, 11.9,1,1, 4.097, 10645.864, 208.511, 52675.340 21/04/02,19:07:31,04,11,1, 11.9,1,1, 4.097, 10645.846, 208.520, 52675.412 21/04/02,19:07:31,05,11,1, 11.9,1,1, 4.097, 10645.888, 208.527, 52675.425 21/04/02,19:07:31,06,11,1, 11.9,1,1, 4.097, 10645.878, 208.521, 52675.433 21/04/02,19:07:31,07,11,1, 11.9,1,1, 4.097, 10645.892, 208.510, 52675.485 21/04/02,19:07:31,08,11,1, 11.9,1,1, 4.097, 10645.878, 208.497, 52675.422 21/04/02,19:07:31,09,11,1, 11.9,1,1, 4.097, 10645.871, 208.496, 52675.416 21/04/02,19:07:31,10,11,1, 11.9,1,1, 4.097, 10645.866, 208.504, 52675.434 21/04/02,19:07:31,11,11,1, 11.9,1,1, 4.097, 10645.886, 208.485, 52675.462 21/04/02,19:07:31,12,11,1, 11.9,1,1, 4.097, 10645.897, 208.487, 52675.457 21/04/02,19:07:31,13,11,1, 11.9,1,1, 4.097, 10645.882, 208.457, 52675.437 21/04/02,19:07:31,14,11,1, 11.9,1,1, 4.097, 10645.860, 208.444, 52675.448 21/04/02,19:07:31,15,11,1, 11.9,1,1, 4.097, 10645.881, 208.470, 52675.465 21/04/02,19:07:31,16,11,1, 11.9,1,1, 4.097, 10645.851, 208.454, 52675.457 21/04/02,19:07:31,17,11,1, 11.9,1,1, 4.097, 10645.873, 208.456, 52675.460 21/04/02,19:07:31,18,11,1, 11.9,1,1, 4.097, 10645.878, 208.448, 52675.440 21/04/02,19:07:31,19,11,1, 11.9,1,1, 4.097, 10645.885, 208.436, 52675.452 21/04/02,19:07:32,00,11,1, 11.9,1,1, 4.091, 10645.880, 208.436, 52675.452 21/04/02,19:07:32,01,11,1, 11.9,1,1, 4.091, 10645.896, 208.424, 52675.469 21/04/02,19:07:32,02,11,1, 11.9,1,1, 4.091, 10645.852, 208.417, 52675.466 21/04/02,19:07:32,03,11,1, 11.9,1,1, 4.091, 10645.867, 208.408, 52675.490 21/04/02,19:07:32,04,11,1, 11.9,1,1, 4.091, 10645.872, 208.412, 52675.464 21/04/02,19:07:32,05,11,1, 11.9,1,1, 4.091, 10645.852, 208.399, 52675.466 21/04/02,19:07:32,06,11,1, 11.9,1,1, 4.091, 10645.882, 208.406, 52675.473 21/04/02,19:07:32,07,11,1, 11.9,1,1, 4.091, 10645.880, 208.396, 52675.469 21/04/02,19:07:32,08,11,1, 11.9,1,1, 4.091, 10645.839, 208.386, 52675.462 21/04/02,19:07:32,09,11,1, 11.9,1,1, 4.091, 10645.847, 208.374, 52675.472 21/04/02,19:07:32,10,11,1, 11.9,1,1, 4.091, 10645.881, 208.382, 52675.512 21/04/02,19:07:32,11,11,1, 11.9,1,1, 4.091, 10645.858, 208.358, 52675.505 21/04/02,19:07:32,12,11,1, 11.9,1,1, 4.091, 10645.862, 208.372, 52675.506 21/04/02,19:07:32,13,11,1, 11.9,1,1, 4.091, 10645.874, 208.354, 52675.475 21/04/02,19:07:32,14,11,1, 11.9,1,1, 4.091, 10645.865, 208.343, 52675.506 21/04/02,19:07:32,15,11,1, 11.9,1,1, 4.091, 10645.870, 208.365, 52675.515 21/04/02,19:07:32,16,11,1, 11.9,1,1, 4.091, 10645.848, 208.342, 52675.515 21/04/02,19:07:32,17,11,1, 11.9,1,1, 4.091, 10645.874, 208.349, 52675.530 21/04/02,19:07:32,18,11,1, 11.9,1,1, 4.091, 10645.859, 208.328, 52675.507 21/04/02,19:07:32,19,11,1, 11.9,1,1, 4.091, 10645.867, 208.327, 52675.473 21/04/02,19:07:33,00,11,1, 11.9,1,1, 4.097, 10645.863, 208.327, 52675.473 21/04/02,19:07:33,01,11,1, 11.9,1,1, 4.097, 10645.857, 208.338, 52675.506 21/04/02,19:07:33,02,11,1, 11.9,1,1, 4.097, 10645.874, 208.305, 52675.492 21/04/02,19:07:33,03,11,1, 11.9,1,1, 4.097, 10645.890, 208.326, 52675.564 21/04/02,19:07:33,04,11,1, 11.9,1,1, 4.097, 10645.821, 208.300, 52675.542 21/04/02,19:07:33,05,11,1, 11.9,1,1, 4.097, 10645.878, 208.256, 52675.550 21/04/02,19:07:33,06,11,1, 11.9,1,1, 4.097, 10645.866, 208.281, 52675.532 21/04/02,19:07:33,07,11,1, 11.9,1,1, 4.097, 10645.852, 208.281, 52675.540 21/04/02,19:07:33,08,11,1, 11.9,1,1, 4.097, 10645.867, 208.275, 52675.528 21/04/02,19:07:33,09,11,1, 11.9,1,1, 4.097, 10645.861, 208.282, 52675.532 21/04/02,19:07:33,10,11,1, 11.9,1,1, 4.097, 10645.865, 208.285, 52675.543 21/04/02,19:07:33,11,11,1, 11.9,1,1, 4.097, 10645.854, 208.275, 52675.514 21/04/02,19:07:33,12,11,1, 11.9,1,1, 4.097, 10645.836, 208.267, 52675.539 21/04/02,19:07:33,13,11,1, 11.9,1,1, 4.097, 10645.863, 208.240, 52675.544 21/04/02,19:07:33,14,11,1, 11.9,1,1, 4.097, 10645.861, 208.256, 52675.539 21/04/02,19:07:33,15,11,1, 11.9,1,1, 4.097, 10645.863, 208.251, 52675.531 21/04/02,19:07:33,16,11,1, 11.9,1,1, 4.097, 10645.874, 208.235, 52675.568 21/04/02,19:07:33,17,11,1, 11.9,1,1, 4.097, 10645.840, 208.247, 52675.540 21/04/02,19:07:33,18,11,1, 11.9,1,1, 4.097, 10645.834, 208.261, 52675.550 21/04/02,19:07:33,19,11,1, 11.9,1,1, 4.097, 10645.863, 208.226, 52675.564 21/04/02,19:07:34,00,11,1, 11.9,1,1, 4.090, 10645.863, 208.226, 52675.564 21/04/02,19:07:34,01,11,1, 11.9,1,1, 4.090, 10645.864, 208.206, 52675.573 21/04/02,19:07:34,02,11,1, 11.9,1,1, 4.090, 10645.853, 208.232, 52675.556 21/04/02,19:07:34,03,11,1, 11.9,1,1, 4.090, 10645.867, 208.212, 52675.555 21/04/02,19:07:34,04,11,1, 11.9,1,1, 4.090, 10645.866, 208.191, 52675.536 21/04/02,19:07:34,05,11,1, 11.9,1,1, 4.090, 10645.843, 208.213, 52675.585 21/04/02,19:07:34,06,11,1, 11.9,1,1, 4.090, 10645.876, 208.199, 52675.573 21/04/02,19:07:34,07,11,1, 11.9,1,1, 4.090, 10645.847, 208.191, 52675.594 21/04/02,19:07:34,08,11,1, 11.9,1,1, 4.090, 10645.854, 208.165, 52675.546 21/04/02,19:07:34,09,11,1, 11.9,1,1, 4.090, 10645.855, 208.165, 52675.588 21/04/02,19:07:34,10,11,1, 11.9,1,1, 4.090, 10645.848, 208.180, 52675.596 21/04/02,19:07:34,11,11,1, 11.9,1,1, 4.090, 10645.831, 208.158, 52675.599 21/04/02,19:07:34,12,11,1, 11.9,1,1, 4.090, 10645.867, 208.141, 52675.624 21/04/02,19:07:34,13,11,1, 11.9,1,1, 4.090, 10645.851, 208.165, 52675.641 21/04/02,19:07:34,14,11,1, 11.9,1,1, 4.090, 10645.869, 208.128, 52675.610 21/04/02,19:07:34,15,11,1, 11.9,1,1, 4.090, 10645.848, 208.142, 52675.647 21/04/02,19:07:34,16,11,1, 11.9,1,1, 4.090, 10645.854, 208.144, 52675.632 21/04/02,19:07:34,17,11,1, 11.9,1,1, 4.090, 10645.855, 208.145, 52675.654 21/04/02,19:07:34,18,11,1, 11.9,1,1, 4.090, 10645.866, 208.137, 52675.652 21/04/02,19:07:34,19,11,1, 11.9,1,1, 4.090, 10645.850, 208.113, 52675.641 21/04/02,19:07:35,00,11,1, 11.9,1,1, 4.094, 10645.846, 208.113, 52675.641 21/04/02,19:07:35,01,11,1, 11.9,1,1, 4.094, 10645.843, 208.127, 52675.624 21/04/02,19:07:35,02,11,1, 11.9,1,1, 4.094, 10645.826, 208.131, 52675.641 21/04/02,19:07:35,03,11,1, 11.9,1,1, 4.094, 10645.849, 208.112, 52675.626 21/04/02,19:07:35,04,11,1, 11.9,1,1, 4.094, 10645.838, 208.093, 52675.575 21/04/02,19:07:35,05,11,1, 11.9,1,1, 4.094, 10645.823, 208.111, 52675.636 21/04/02,19:07:35,06,11,1, 11.9,1,1, 4.094, 10645.844, 208.094, 52675.601 21/04/02,19:07:35,07,11,1, 11.9,1,1, 4.094, 10645.854, 208.085, 52675.678 21/04/02,19:07:35,08,11,1, 11.9,1,1, 4.094, 10645.854, 208.072, 52675.671 21/04/02,19:07:35,09,11,1, 11.9,1,1, 4.094, 10645.875, 208.065, 52675.526 21/04/02,19:07:35,10,11,1, 11.9,1,1, 4.094, 10645.888, 208.074, 52675.687 21/04/02,19:07:35,11,11,1, 11.9,1,1, 4.094, 10645.875, 208.078, 52675.669 21/04/02,19:07:35,12,11,1, 11.9,1,1, 4.094, 10645.828, 208.076, 52675.702 21/04/02,19:07:35,13,11,1, 11.9,1,1, 4.094, 10645.825, 208.069, 52675.688 21/04/02,19:07:35,14,11,1, 11.9,1,1, 4.094, 10645.826, 208.066, 52675.692 21/04/02,19:07:35,15,11,1, 11.9,1,1, 4.094, 10645.838, 208.049, 52675.704 21/04/02,19:07:35,16,11,1, 11.9,1,1, 4.094, 10645.842, 208.057, 52675.728 21/04/02,19:07:35,17,11,1, 11.9,1,1, 4.094, 10645.838, 208.028, 52675.698 21/04/02,19:07:35,18,11,1, 11.9,1,1, 4.094, 10645.834, 208.034, 52675.691 21/04/02,19:07:35,19,11,1, 11.9,1,1, 4.094, 10645.834, 208.045, 52675.707 21/04/02,19:07:36,00,11,1, 11.9,1,1, 4.097, 10645.829, 208.045, 52675.707 21/04/02,19:07:36,01,11,1, 11.9,1,1, 4.097, 10645.827, 208.007, 52675.730 21/04/02,19:07:36,02,11,1, 11.9,1,1, 4.097, 10645.787, 208.046, 52675.991 21/04/02,19:07:36,03,11,1, 11.9,1,1, 4.097, 10645.876, 207.991, 52675.521 21/04/02,19:07:36,04,11,1, 11.9,1,1, 4.097, 10645.860, 207.980, 52675.639 21/04/02,19:07:36,05,11,1, 11.9,1,1, 4.097, 10645.845, 207.991, 52675.541 21/04/02,19:07:36,06,11,1, 11.9,1,1, 4.097, 10645.897, 207.964, 52675.634 21/04/02,19:07:36,07,11,1, 11.9,1,1, 4.097, 10645.854, 208.002, 52675.718 21/04/02,19:07:36,08,11,1, 11.9,1,1, 4.097, 10645.846, 208.007, 52675.668 21/04/02,19:07:36,09,11,1, 11.9,1,1, 4.097, 10645.862, 207.978, 52675.696 21/04/02,19:07:36,10,11,1, 11.9,1,1, 4.097, 10645.853, 207.961, 52675.723 21/04/02,19:07:36,11,11,1, 11.9,1,1, 4.097, 10645.829, 207.983, 52675.735 21/04/02,19:07:36,12,11,1, 11.9,1,1, 4.097, 10645.856, 207.972, 52675.747 21/04/02,19:07:36,13,11,1, 11.9,1,1, 4.097, 10645.845, 207.947, 52675.729 21/04/02,19:07:36,14,11,1, 11.9,1,1, 4.097, 10645.814, 207.948, 52675.751 21/04/02,19:07:36,15,11,1, 11.9,1,1, 4.097, 10645.824, 207.941, 52675.745 21/04/02,19:07:36,16,11,1, 11.9,1,1, 4.097, 10645.821, 207.936, 52675.712 21/04/02,19:07:36,17,11,1, 11.9,1,1, 4.097, 10645.837, 207.929, 52675.718 21/04/02,19:07:36,18,11,1, 11.9,1,1, 4.097, 10645.823, 207.917, 52675.715 21/04/02,19:07:36,19,11,1, 11.9,1,1, 4.097, 10645.831, 207.943, 52675.714 21/04/02,19:07:37,00,10,1, 11.9,1,1, 4.094, 10645.829, 207.943, 52675.714 21/04/02,19:07:37,01,10,1, 11.9,1,1, 4.094, 10645.825, 207.915, 52675.734 21/04/02,19:07:37,02,10,1, 11.9,1,1, 4.094, 10645.826, 207.932, 52675.763 21/04/02,19:07:37,03,10,1, 11.9,1,1, 4.094, 10645.834, 207.935, 52675.765 21/04/02,19:07:37,04,10,1, 11.9,1,1, 4.094, 10645.821, 207.910, 52675.791 21/04/02,19:07:37,05,10,1, 11.9,1,1, 4.094, 10645.824, 207.887, 52675.764 21/04/02,19:07:37,06,10,1, 11.9,1,1, 4.094, 10645.856, 207.879, 52675.797 21/04/02,19:07:37,07,10,1, 11.9,1,1, 4.094, 10645.827, 207.884, 52675.794 21/04/02,19:07:37,08,10,1, 11.9,1,1, 4.094, 10645.837, 207.881, 52675.812 21/04/02,19:07:37,09,10,1, 11.9,1,1, 4.094, 10645.862, 207.885, 52675.824 21/04/02,19:07:37,10,10,1, 11.9,1,1, 4.094, 10645.785, 207.871, 52675.904 21/04/02,19:07:37,11,10,1, 11.9,1,1, 4.094, 10645.854, 207.856, 52675.742 21/04/02,19:07:37,12,10,1, 11.9,1,1, 4.094, 10645.844, 207.838, 52675.734 21/04/02,19:07:37,13,10,1, 11.9,1,1, 4.094, 10645.837, 207.839, 52675.797 21/04/02,19:07:37,14,10,1, 11.9,1,1, 4.094, 10645.821, 207.839, 52675.809 21/04/02,19:07:37,15,10,1, 11.9,1,1, 4.094, 10645.833, 207.814, 52675.800 21/04/02,19:07:37,16,10,1, 11.9,1,1, 4.094, 10645.835, 207.833, 52675.812 21/04/02,19:07:37,17,10,1, 11.9,1,1, 4.094, 10645.808, 207.803, 52675.815 21/04/02,19:07:37,18,10,1, 11.9,1,1, 4.094, 10645.837, 207.832, 52675.819 21/04/02,19:07:37,19,10,1, 11.9,1,1, 4.094, 10645.832, 207.818, 52675.829 21/04/02,19:07:38,00,10,1, 11.9,1,1, 4.091, 10645.829, 207.818, 52675.829 21/04/02,19:07:38,01,10,1, 11.9,1,1, 4.091, 10645.828, 207.808, 52675.811 21/04/02,19:07:38,02,10,1, 11.9,1,1, 4.091, 10645.832, 207.830, 52675.801 21/04/02,19:07:38,03,10,1, 11.9,1,1, 4.091, 10645.809, 207.817, 52675.826 21/04/02,19:07:38,04,10,1, 11.9,1,1, 4.091, 10645.845, 207.761, 52675.787 21/04/02,19:07:38,05,10,1, 11.9,1,1, 4.091, 10645.813, 207.802, 52675.819 21/04/02,19:07:38,06,10,1, 11.9,1,1, 4.091, 10645.837, 207.782, 52675.826 21/04/02,19:07:38,07,10,1, 11.9,1,1, 4.091, 10645.836, 207.785, 52675.838 21/04/02,19:07:38,08,10,1, 11.9,1,1, 4.091, 10645.825, 207.753, 52675.846 21/04/02,19:07:38,09,10,1, 11.9,1,1, 4.091, 10645.848, 207.767, 52675.818 21/04/02,19:07:38,10,10,1, 11.9,1,1, 4.091, 10645.836, 207.751, 52675.893 21/04/02,19:07:38,11,10,1, 11.9,1,1, 4.091, 10645.842, 207.759, 52675.892 21/04/02,19:07:38,12,10,1, 11.9,1,1, 4.091, 10645.845, 207.731, 52675.795 21/04/02,19:07:38,13,10,1, 11.9,1,1, 4.091, 10645.815, 207.733, 52675.814 21/04/02,19:07:38,14,10,1, 11.9,1,1, 4.091, 10645.840, 207.739, 52675.879 21/04/02,19:07:38,15,10,1, 11.9,1,1, 4.091, 10645.854, 207.747, 52675.849 21/04/02,19:07:38,16,10,1, 11.9,1,1, 4.091, 10645.820, 207.730, 52675.861 21/04/02,19:07:38,17,10,1, 11.9,1,1, 4.091, 10645.830, 207.726, 52675.863 21/04/02,19:07:38,18,10,1, 11.9,1,1, 4.091, 10645.836, 207.707, 52675.908 21/04/02,19:07:38,19,10,1, 11.9,1,1, 4.091, 10645.835, 207.715, 52675.835 21/04/02,19:07:39,00,11,1, 11.9,1,1, 4.091, 10645.829, 207.715, 52675.835 21/04/02,19:07:39,01,11,1, 11.9,1,1, 4.091, 10645.842, 207.711, 52675.889 21/04/02,19:07:39,02,11,1, 11.9,1,1, 4.091, 10645.820, 207.693, 52675.857 21/04/02,19:07:39,03,11,1, 11.9,1,1, 4.091, 10645.812, 207.683, 52675.900 21/04/02,19:07:39,04,11,1, 11.9,1,1, 4.091, 10645.825, 207.710, 52675.884 21/04/02,19:07:39,05,11,1, 11.9,1,1, 4.091, 10645.845, 207.706, 52675.870 21/04/02,19:07:39,06,11,1, 11.9,1,1, 4.091, 10645.839, 207.680, 52675.908 21/04/02,19:07:39,07,11,1, 11.9,1,1, 4.091, 10645.842, 207.656, 52675.891 21/04/02,19:07:39,08,11,1, 11.9,1,1, 4.091, 10645.857, 207.695, 52675.910 21/04/02,19:07:39,09,11,1, 11.9,1,1, 4.091, 10645.830, 207.680, 52675.877 21/04/02,19:07:39,10,11,1, 11.9,1,1, 4.091, 10645.821, 207.666, 52675.914 21/04/02,19:07:39,11,11,1, 11.9,1,1, 4.091, 10645.814, 207.662, 52675.910 21/04/02,19:07:39,12,11,1, 11.9,1,1, 4.091, 10645.817, 207.638, 52675.906 21/04/02,19:07:39,13,11,1, 11.9,1,1, 4.091, 10645.819, 207.645, 52675.929 21/04/02,19:07:39,14,11,1, 11.9,1,1, 4.091, 10645.826, 207.633, 52675.895 21/04/02,19:07:39,15,11,1, 11.9,1,1, 4.091, 10645.830, 207.628, 52675.907 21/04/02,19:07:39,16,11,1, 11.9,1,1, 4.091, 10645.835, 207.593, 52675.894 21/04/02,19:07:39,17,11,1, 11.9,1,1, 4.091, 10645.830, 207.618, 52675.924 21/04/02,19:07:39,18,11,1, 11.9,1,1, 4.091, 10645.834, 207.629, 52675.927 21/04/02,19:07:39,19,11,1, 11.9,1,1, 4.091, 10645.837, 207.620, 52675.943 21/04/02,19:07:40,00,11,1, 11.9,1,1, 4.091, 10645.829, 207.620, 52675.943 21/04/02,19:07:40,01,11,1, 11.9,1,1, 4.091, 10645.842, 207.608, 52675.928 21/04/02,19:07:40,02,11,1, 11.9,1,1, 4.091, 10645.833, 207.617, 52675.955 21/04/02,19:07:40,03,11,1, 11.9,1,1, 4.091, 10645.851, 207.591, 52675.950 21/04/02,19:07:40,04,11,1, 11.9,1,1, 4.091, 10645.840, 207.602, 52675.929 21/04/02,19:07:40,05,11,1, 11.9,1,1, 4.091, 10645.832, 207.597, 52675.944 21/04/02,19:07:40,06,11,1, 11.9,1,1, 4.091, 10645.829, 207.591, 52675.932 21/04/02,19:07:40,07,11,1, 11.9,1,1, 4.091, 10645.835, 207.597, 52675.965 21/04/02,19:07:40,08,11,1, 11.9,1,1, 4.091, 10645.831, 207.565, 52675.962 21/04/02,19:07:40,09,11,1, 11.9,1,1, 4.091, 10645.855, 207.586, 52675.944 21/04/02,19:07:40,10,11,1, 11.9,1,1, 4.091, 10645.849, 207.562, 52675.967 21/04/02,19:07:40,11,11,1, 11.9,1,1, 4.091, 10645.835, 207.522, 52675.985 21/04/02,19:07:40,12,11,1, 11.9,1,1, 4.091, 10645.836, 207.541, 52675.967 21/04/02,19:07:40,13,11,1, 11.9,1,1, 4.091, 10645.835, 207.561, 52675.980 21/04/02,19:07:40,14,11,1, 11.9,1,1, 4.091, 10645.851, 207.557, 52675.994 21/04/02,19:07:40,15,11,1, 11.9,1,1, 4.091, 10645.846, 207.562, 52676.018 21/04/02,19:07:40,16,11,1, 11.9,1,1, 4.091, 10645.842, 207.530, 52675.965 21/04/02,19:07:40,17,11,1, 11.9,1,1, 4.091, 10645.852, 207.535, 52676.016 21/04/02,19:07:40,18,11,1, 11.9,1,1, 4.091, 10645.836, 207.529, 52675.980 21/04/02,19:07:40,19,11,1, 11.9,1,1, 4.091, 10645.845, 207.527, 52676.021 21/04/02,19:07:41,00,11,1, 11.9,1,1, 4.094, 10645.838, 207.527, 52676.021 21/04/02,19:07:41,01,11,1, 11.9,1,1, 4.094, 10645.847, 207.526, 52676.013 21/04/02,19:07:41,02,11,1, 11.9,1,1, 4.094, 10645.844, 207.526, 52676.030 21/04/02,19:07:41,03,11,1, 11.9,1,1, 4.094, 10645.855, 207.500, 52676.035 21/04/02,19:07:41,04,11,1, 11.9,1,1, 4.094, 10645.872, 207.513, 52675.955 21/04/02,19:07:41,05,11,1, 11.9,1,1, 4.094, 10645.862, 207.481, 52676.023 21/04/02,19:07:41,06,11,1, 11.9,1,1, 4.094, 10645.871, 207.490, 52676.009 21/04/02,19:07:41,07,11,1, 11.9,1,1, 4.094, 10645.842, 207.512, 52676.060 21/04/02,19:07:41,08,11,1, 11.9,1,1, 4.094, 10645.822, 207.478, 52676.028 21/04/02,19:07:41,09,11,1, 11.9,1,1, 4.094, 10645.874, 207.467, 52676.020 21/04/02,19:07:41,10,11,1, 11.9,1,1, 4.094, 10645.865, 207.460, 52676.015 21/04/02,19:07:41,11,11,1, 11.9,1,1, 4.094, 10645.860, 207.471, 52675.993 21/04/02,19:07:41,12,11,1, 11.9,1,1, 4.094, 10645.881, 207.463, 52676.023 21/04/02,19:07:41,13,11,1, 11.9,1,1, 4.094, 10645.858, 207.475, 52676.075 21/04/02,19:07:41,14,11,1, 11.9,1,1, 4.094, 10645.863, 207.445, 52676.018 21/04/02,19:07:41,15,11,1, 11.9,1,1, 4.094, 10645.871, 207.442, 52676.035 21/04/02,19:07:41,16,11,1, 11.9,1,1, 4.094, 10645.870, 207.455, 52676.049 21/04/02,19:07:41,17,11,1, 11.9,1,1, 4.094, 10645.880, 207.406, 52676.066 21/04/02,19:07:41,18,11,1, 11.9,1,1, 4.094, 10645.859, 207.424, 52676.034 21/04/02,19:07:41,19,11,1, 11.9,1,1, 4.094, 10645.863, 207.409, 52676.063 21/04/02,19:07:42,00,11,1, 11.9,1,1, 4.093, 10645.863, 207.409, 52676.063 21/04/02,19:07:42,01,11,1, 11.9,1,1, 4.093, 10645.864, 207.423, 52676.049 21/04/02,19:07:42,02,11,1, 11.9,1,1, 4.093, 10645.898, 207.390, 52675.760 21/04/02,19:07:42,03,11,1, 11.9,1,1, 4.093, 10645.833, 207.408, 52676.050 21/04/02,19:07:42,04,11,1, 11.9,1,1, 4.093, 10645.824, 207.385, 52676.101 21/04/02,19:07:42,05,11,1, 11.9,1,1, 4.093, 10645.865, 207.409, 52676.087 21/04/02,19:07:42,06,11,1, 11.9,1,1, 4.093, 10645.868, 207.406, 52676.098 21/04/02,19:07:42,07,11,1, 11.9,1,1, 4.093, 10645.868, 207.378, 52676.066 21/04/02,19:07:42,08,11,1, 11.9,1,1, 4.093, 10645.867, 207.399, 52676.078 21/04/02,19:07:42,09,11,1, 11.9,1,1, 4.093, 10645.874, 207.383, 52676.128 21/04/02,19:07:42,10,11,1, 11.9,1,1, 4.093, 10645.871, 207.386, 52676.138 21/04/02,19:07:42,11,11,1, 11.9,1,1, 4.093, 10645.853, 207.384, 52676.136 21/04/02,19:07:42,12,11,1, 11.9,1,1, 4.093, 10645.844, 207.346, 52676.123 21/04/02,19:07:42,13,11,1, 11.9,1,1, 4.093, 10645.866, 207.350, 52676.135 21/04/02,19:07:42,14,11,1, 11.9,1,1, 4.093, 10645.857, 207.369, 52676.153 21/04/02,19:07:42,15,11,1, 11.9,1,1, 4.093, 10645.868, 207.360, 52676.120 21/04/02,19:07:42,16,11,1, 11.9,1,1, 4.093, 10645.863, 207.343, 52676.139 21/04/02,19:07:42,17,11,1, 11.9,1,1, 4.093, 10645.871, 207.329, 52676.145 21/04/02,19:07:42,18,11,1, 11.9,1,1, 4.093, 10645.884, 207.347, 52676.153 21/04/02,19:07:42,19,11,1, 11.9,1,1, 4.093, 10645.883, 207.337, 52676.139 21/04/02,19:07:43,00,11,1, 11.9,1,1, 4.094, 10645.880, 207.337, 52676.139 21/04/02,19:07:43,01,11,1, 11.9,1,1, 4.094, 10645.893, 207.307, 52676.160 21/04/02,19:07:43,02,11,1, 11.9,1,1, 4.094, 10645.885, 207.304, 52676.157 21/04/02,19:07:43,03,11,1, 11.9,1,1, 4.094, 10645.860, 207.292, 52676.170 21/04/02,19:07:43,04,11,1, 11.9,1,1, 4.094, 10645.886, 207.284, 52676.125 21/04/02,19:07:43,05,11,1, 11.9,1,1, 4.094, 10645.874, 207.293, 52676.168 21/04/02,19:07:43,06,11,1, 11.9,1,1, 4.094, 10645.885, 207.266, 52676.188 21/04/02,19:07:43,07,11,1, 11.9,1,1, 4.094, 10645.879, 207.270, 52676.176 21/04/02,19:07:43,08,11,1, 11.9,1,1, 4.094, 10645.883, 207.275, 52676.169 21/04/02,19:07:43,09,11,1, 11.9,1,1, 4.094, 10645.882, 207.251, 52676.162 21/04/02,19:07:43,10,11,1, 11.9,1,1, 4.094, 10645.861, 207.277, 52676.153 21/04/02,19:07:43,11,11,1, 11.9,1,1, 4.094, 10645.885, 207.272, 52676.168 21/04/02,19:07:43,12,11,1, 11.9,1,1, 4.094, 10645.904, 207.243, 52676.187 21/04/02,19:07:43,13,11,1, 11.9,1,1, 4.094, 10645.903, 207.258, 52676.215 21/04/02,19:07:43,14,11,1, 11.9,1,1, 4.094, 10645.883, 207.216, 52676.210 21/04/02,19:07:43,15,11,1, 11.9,1,1, 4.094, 10645.894, 207.238, 52676.229 21/04/02,19:07:43,16,11,1, 11.9,1,1, 4.094, 10645.888, 207.243, 52676.224 21/04/02,19:07:43,17,11,1, 11.9,1,1, 4.094, 10645.891, 207.242, 52676.235 21/04/02,19:07:43,18,11,1, 11.9,1,1, 4.094, 10645.887, 207.216, 52676.227 21/04/02,19:07:43,19,11,1, 11.9,1,1, 4.094, 10645.881, 207.211, 52676.188 21/04/02,19:07:44,00,11,1, 11.9,1,1, 4.096, 10645.880, 207.211, 52676.188 21/04/02,19:07:44,01,11,1, 11.9,1,1, 4.096, 10645.890, 207.199, 52676.218 21/04/02,19:07:44,02,11,1, 11.9,1,1, 4.096, 10645.901, 207.199, 52676.271 21/04/02,19:07:44,03,11,1, 11.9,1,1, 4.096, 10645.889, 207.206, 52676.275 21/04/02,19:07:44,04,11,1, 11.9,1,1, 4.096, 10645.920, 207.199, 52676.182 21/04/02,19:07:44,05,11,1, 11.9,1,1, 4.096, 10645.910, 207.197, 52676.240 21/04/02,19:07:44,06,11,1, 11.9,1,1, 4.096, 10645.901, 207.178, 52676.240 21/04/02,19:07:44,07,11,1, 11.9,1,1, 4.096, 10645.913, 207.178, 52676.294 21/04/02,19:07:44,08,11,1, 11.9,1,1, 4.096, 10645.883, 207.168, 52676.260 21/04/02,19:07:44,09,11,1, 11.9,1,1, 4.096, 10645.892, 207.173, 52676.255 21/04/02,19:07:44,10,11,1, 11.9,1,1, 4.096, 10645.891, 207.173, 52676.286 21/04/02,19:07:44,11,11,1, 11.9,1,1, 4.096, 10645.906, 207.168, 52676.291 21/04/02,19:07:44,12,11,1, 11.9,1,1, 4.096, 10645.911, 207.170, 52676.249 21/04/02,19:07:44,13,11,1, 11.9,1,1, 4.096, 10645.910, 207.178, 52676.281 21/04/02,19:07:44,14,11,1, 11.9,1,1, 4.096, 10645.916, 207.157, 52676.263 21/04/02,19:07:44,15,11,1, 11.9,1,1, 4.096, 10645.912, 207.153, 52676.266 21/04/02,19:07:44,16,11,1, 11.9,1,1, 4.096, 10645.895, 207.159, 52676.498 21/04/02,19:07:44,17,11,1, 11.9,1,1, 4.096, 10645.900, 207.107, 52676.156 21/04/02,19:07:44,18,11,1, 11.9,1,1, 4.096, 10645.901, 207.133, 52676.325 21/04/02,19:07:44,19,11,1, 11.9,1,1, 4.096, 10645.945, 207.125, 52676.307 21/04/02,19:07:45,00,12,1, 11.9,1,1, 4.090, 10645.938, 207.125, 52676.307 21/04/02,19:07:45,01,12,1, 11.9,1,1, 4.090, 10645.910, 207.114, 52676.324 21/04/02,19:07:45,02,12,1, 11.9,1,1, 4.090, 10645.887, 207.142, 52676.338 21/04/02,19:07:45,03,12,1, 11.9,1,1, 4.090, 10645.900, 207.101, 52676.319 21/04/02,19:07:45,04,12,1, 11.9,1,1, 4.090, 10645.893, 207.099, 52676.338 21/04/02,19:07:45,05,12,1, 11.9,1,1, 4.090, 10645.899, 207.097, 52676.359 21/04/02,19:07:45,06,12,1, 11.9,1,1, 4.090, 10645.901, 207.101, 52676.326 21/04/02,19:07:45,07,12,1, 11.9,1,1, 4.090, 10645.891, 207.106, 52676.314 21/04/02,19:07:45,08,12,1, 11.9,1,1, 4.090, 10645.912, 207.106, 52676.385 21/04/02,19:07:45,09,12,1, 11.9,1,1, 4.090, 10645.880, 207.083, 52676.336 21/04/02,19:07:45,10,12,1, 11.9,1,1, 4.090, 10645.896, 207.089, 52676.304 21/04/02,19:07:45,11,12,1, 11.9,1,1, 4.090, 10645.898, 207.065, 52676.350 21/04/02,19:07:45,12,12,1, 11.9,1,1, 4.090, 10645.899, 207.061, 52676.372 21/04/02,19:07:45,13,12,1, 11.9,1,1, 4.090, 10645.902, 207.072, 52676.341 21/04/02,19:07:45,14,12,1, 11.9,1,1, 4.090, 10645.927, 207.064, 52676.359 21/04/02,19:07:45,15,12,1, 11.9,1,1, 4.090, 10645.917, 207.083, 52676.365 21/04/02,19:07:45,16,12,1, 11.9,1,1, 4.090, 10645.917, 207.060, 52676.375 21/04/02,19:07:45,17,12,1, 11.9,1,1, 4.090, 10645.936, 207.070, 52676.374 21/04/02,19:07:45,18,12,1, 11.9,1,1, 4.090, 10645.930, 207.067, 52676.381 21/04/02,19:07:45,19,12,1, 11.9,1,1, 4.090, 10645.923, 207.054, 52676.386 21/04/02,19:07:46,00,11,1, 11.9,1,1, 4.090, 10645.921, 207.054, 52676.386 21/04/02,19:07:46,01,11,1, 11.9,1,1, 4.090, 10645.904, 207.078, 52676.397 21/04/02,19:07:46,02,11,1, 11.9,1,1, 4.090, 10645.921, 207.050, 52676.432 21/04/02,19:07:46,03,11,1, 11.9,1,1, 4.090, 10645.897, 207.039, 52676.386 21/04/02,19:07:46,04,11,1, 11.9,1,1, 4.090, 10645.913, 207.060, 52676.425 21/04/02,19:07:46,05,11,1, 11.9,1,1, 4.090, 10645.925, 207.039, 52676.421 21/04/02,19:07:46,06,11,1, 11.9,1,1, 4.090, 10645.912, 207.040, 52676.435 21/04/02,19:07:46,07,11,1, 11.9,1,1, 4.090, 10645.906, 207.031, 52676.428 21/04/02,19:07:46,08,11,1, 11.9,1,1, 4.090, 10645.912, 207.047, 52676.443 21/04/02,19:07:46,09,11,1, 11.9,1,1, 4.090, 10645.917, 207.026, 52676.452 21/04/02,19:07:46,10,11,1, 11.9,1,1, 4.090, 10645.922, 207.003, 52676.437 21/04/02,19:07:46,11,11,1, 11.9,1,1, 4.090, 10645.907, 207.034, 52676.447 21/04/02,19:07:46,12,11,1, 11.9,1,1, 4.090, 10645.930, 207.027, 52676.483 21/04/02,19:07:46,13,11,1, 11.9,1,1, 4.090, 10645.899, 207.005, 52676.457 21/04/02,19:07:46,14,11,1, 11.9,1,1, 4.090, 10645.910, 207.007, 52676.424 21/04/02,19:07:46,15,11,1, 11.9,1,1, 4.090, 10645.932, 207.007, 52676.484 21/04/02,19:07:46,16,11,1, 11.9,1,1, 4.090, 10645.914, 207.017, 52676.492 21/04/02,19:07:46,17,11,1, 11.9,1,1, 4.090, 10645.918, 207.001, 52676.476 21/04/02,19:07:46,18,11,1, 11.9,1,1, 4.090, 10645.943, 206.987, 52676.461 21/04/02,19:07:46,19,11,1, 11.9,1,1, 4.090, 10645.906, 206.980, 52676.462 21/04/02,19:07:47,00,10,1, 11.9,1,1, 4.094, 10645.905, 206.980, 52676.462 21/04/02,19:07:47,01,10,1, 11.9,1,1, 4.094, 10645.914, 206.960, 52676.470 21/04/02,19:07:47,02,10,1, 11.9,1,1, 4.094, 10645.913, 206.981, 52676.476 21/04/02,19:07:47,03,10,1, 11.9,1,1, 4.094, 10645.907, 206.971, 52676.491 21/04/02,19:07:47,04,10,1, 11.9,1,1, 4.094, 10645.924, 206.957, 52676.501 21/04/02,19:07:47,05,10,1, 11.9,1,1, 4.094, 10645.932, 206.989, 52676.514 21/04/02,19:07:47,06,10,1, 11.9,1,1, 4.094, 10645.923, 206.968, 52676.465 21/04/02,19:07:47,07,10,1, 11.9,1,1, 4.094, 10645.915, 206.971, 52676.456 21/04/02,19:07:47,08,10,1, 11.9,1,1, 4.094, 10645.915, 206.960, 52676.521 21/04/02,19:07:47,09,10,1, 11.9,1,1, 4.094, 10645.921, 206.962, 52676.521 21/04/02,19:07:47,10,10,1, 11.9,1,1, 4.094, 10645.932, 206.938, 52676.495 21/04/02,19:07:47,11,10,1, 11.9,1,1, 4.094, 10645.911, 206.930, 52676.499 21/04/02,19:07:47,12,10,1, 11.9,1,1, 4.094, 10645.904, 206.921, 52676.523 21/04/02,19:07:47,13,10,1, 11.9,1,1, 4.094, 10645.904, 206.923, 52676.532 21/04/02,19:07:47,14,10,1, 11.9,1,1, 4.094, 10645.931, 206.944, 52676.544 21/04/02,19:07:47,15,10,1, 11.9,1,1, 4.094, 10645.924, 206.914, 52676.544 21/04/02,19:07:47,16,10,1, 11.9,1,1, 4.094, 10645.899, 206.932, 52676.530 21/04/02,19:07:47,17,10,1, 11.9,1,1, 4.094, 10645.929, 206.915, 52676.532 21/04/02,19:07:47,18,10,1, 11.9,1,1, 4.094, 10645.935, 206.919, 52676.533 21/04/02,19:07:47,19,10,1, 11.9,1,1, 4.094, 10645.918, 206.908, 52676.550 21/04/02,19:07:48,00,11,1, 11.9,1,1, 4.093, 10645.913, 206.908, 52676.550 21/04/02,19:07:48,01,11,1, 11.9,1,1, 4.093, 10645.901, 206.877, 52676.567 21/04/02,19:07:48,02,11,1, 11.9,1,1, 4.093, 10645.897, 206.885, 52676.566 21/04/02,19:07:48,03,11,1, 11.9,1,1, 4.093, 10645.914, 206.902, 52676.553 21/04/02,19:07:48,04,11,1, 11.9,1,1, 4.093, 10645.941, 206.889, 52676.593 21/04/02,19:07:48,05,11,1, 11.9,1,1, 4.093, 10645.886, 206.879, 52676.579 21/04/02,19:07:48,06,11,1, 11.9,1,1, 4.093, 10645.905, 206.883, 52676.595 21/04/02,19:07:48,07,11,1, 11.9,1,1, 4.093, 10645.920, 206.874, 52676.573 21/04/02,19:07:48,08,11,1, 11.9,1,1, 4.093, 10645.918, 206.872, 52676.604 21/04/02,19:07:48,09,11,1, 11.9,1,1, 4.093, 10645.916, 206.879, 52676.593 21/04/02,19:07:48,10,11,1, 11.9,1,1, 4.093, 10645.910, 206.869, 52676.591 21/04/02,19:07:48,11,11,1, 11.9,1,1, 4.093, 10645.911, 206.849, 52676.594 21/04/02,19:07:48,12,11,1, 11.9,1,1, 4.093, 10645.884, 206.832, 52676.617 21/04/02,19:07:48,13,11,1, 11.9,1,1, 4.093, 10645.927, 206.846, 52676.608 21/04/02,19:07:48,14,11,1, 11.9,1,1, 4.093, 10645.920, 206.851, 52676.604 21/04/02,19:07:48,15,11,1, 11.9,1,1, 4.093, 10645.947, 206.826, 52676.728 21/04/02,19:07:48,16,11,1, 11.9,1,1, 4.093, 10645.869, 206.836, 52676.621 21/04/02,19:07:48,17,11,1, 11.9,1,1, 4.093, 10645.893, 206.834, 52676.680 21/04/02,19:07:48,18,11,1, 11.9,1,1, 4.093, 10645.885, 206.846, 52676.651 21/04/02,19:07:48,19,11,1, 11.9,1,1, 4.093, 10645.884, 206.833, 52676.674 21/04/02,19:07:49,00,11,1, 11.8,1,1, 4.094, 10645.880, 206.833, 52676.674 21/04/02,19:07:49,01,11,1, 11.8,1,1, 4.094, 10645.895, 206.824, 52676.588 21/04/02,19:07:49,02,11,1, 11.8,1,1, 4.094, 10645.891, 206.803, 52676.621 21/04/02,19:07:49,03,11,1, 11.8,1,1, 4.094, 10645.883, 206.797, 52676.619 21/04/02,19:07:49,04,11,1, 11.8,1,1, 4.094, 10645.915, 206.796, 52676.611 21/04/02,19:07:49,05,11,1, 11.8,1,1, 4.094, 10645.900, 206.795, 52676.647 21/04/02,19:07:49,06,11,1, 11.8,1,1, 4.094, 10645.886, 206.791, 52676.660 21/04/02,19:07:49,07,11,1, 11.8,1,1, 4.094, 10645.902, 206.772, 52676.634 21/04/02,19:07:49,08,11,1, 11.8,1,1, 4.094, 10645.890, 206.766, 52676.646 21/04/02,19:07:49,09,11,1, 11.8,1,1, 4.094, 10645.895, 206.790, 52676.689 21/04/02,19:07:49,10,11,1, 11.8,1,1, 4.094, 10645.895, 206.777, 52676.673 21/04/02,19:07:49,11,11,1, 11.8,1,1, 4.094, 10645.900, 206.775, 52676.556 21/04/02,19:07:49,12,11,1, 11.8,1,1, 4.094, 10645.901, 206.742, 52676.637 21/04/02,19:07:49,13,11,1, 11.8,1,1, 4.094, 10645.899, 206.749, 52676.690 21/04/02,19:07:49,14,11,1, 11.8,1,1, 4.094, 10645.911, 206.748, 52676.692 21/04/02,19:07:49,15,11,1, 11.8,1,1, 4.094, 10645.876, 206.746, 52676.652 21/04/02,19:07:49,16,11,1, 11.8,1,1, 4.094, 10645.881, 206.732, 52676.701 21/04/02,19:07:49,17,11,1, 11.8,1,1, 4.094, 10645.868, 206.744, 52676.694 21/04/02,19:07:49,18,11,1, 11.8,1,1, 4.094, 10645.905, 206.738, 52676.707 21/04/02,19:07:49,19,11,1, 11.8,1,1, 4.094, 10645.872, 206.730, 52676.698 21/04/02,19:07:50,00,11,1, 11.8,1,1, 4.091, 10645.871, 206.730, 52676.698 21/04/02,19:07:50,01,11,1, 11.8,1,1, 4.091, 10645.882, 206.747, 52676.721 21/04/02,19:07:50,02,11,1, 11.8,1,1, 4.091, 10645.911, 206.751, 52676.771 21/04/02,19:07:50,03,11,1, 11.8,1,1, 4.091, 10645.868, 206.745, 52676.728 21/04/02,19:07:50,04,11,1, 11.8,1,1, 4.091, 10645.878, 206.721, 52676.720 21/04/02,19:07:50,05,11,1, 11.8,1,1, 4.091, 10645.859, 206.711, 52676.703 21/04/02,19:07:50,06,11,1, 11.8,1,1, 4.091, 10645.892, 206.709, 52676.710 21/04/02,19:07:50,07,11,1, 11.8,1,1, 4.091, 10645.891, 206.724, 52676.748 21/04/02,19:07:50,08,11,1, 11.8,1,1, 4.091, 10645.912, 206.700, 52676.719 21/04/02,19:07:50,09,11,1, 11.8,1,1, 4.091, 10645.895, 206.693, 52676.715 21/04/02,19:07:50,10,11,1, 11.8,1,1, 4.091, 10645.889, 206.688, 52676.726 21/04/02,19:07:50,11,11,1, 11.8,1,1, 4.091, 10645.869, 206.693, 52676.747 21/04/02,19:07:50,12,11,1, 11.8,1,1, 4.091, 10645.872, 206.673, 52676.751 21/04/02,19:07:50,13,11,1, 11.8,1,1, 4.091, 10645.885, 206.676, 52676.746 21/04/02,19:07:50,14,11,1, 11.8,1,1, 4.091, 10645.880, 206.691, 52676.761 21/04/02,19:07:50,15,11,1, 11.8,1,1, 4.091, 10645.881, 206.663, 52676.752 21/04/02,19:07:50,16,11,1, 11.8,1,1, 4.091, 10645.874, 206.677, 52676.789 21/04/02,19:07:50,17,11,1, 11.8,1,1, 4.091, 10645.871, 206.664, 52676.795 21/04/02,19:07:50,18,11,1, 11.8,1,1, 4.091, 10645.884, 206.662, 52676.802 21/04/02,19:07:50,19,11,1, 11.8,1,1, 4.091, 10645.883, 206.652, 52676.798 21/04/02,19:07:51,00,11,1, 11.9,1,1, 4.093, 10645.880, 206.652, 52676.798 21/04/02,19:07:51,01,11,1, 11.9,1,1, 4.093, 10645.882, 206.640, 52676.758 21/04/02,19:07:51,02,11,1, 11.9,1,1, 4.093, 10645.892, 206.660, 52676.795 21/04/02,19:07:51,03,11,1, 11.9,1,1, 4.093, 10645.854, 206.639, 52676.768 21/04/02,19:07:51,04,11,1, 11.9,1,1, 4.093, 10645.878, 206.622, 52676.771 21/04/02,19:07:51,05,11,1, 11.9,1,1, 4.093, 10645.903, 206.612, 52676.769 21/04/02,19:07:51,06,11,1, 11.9,1,1, 4.093, 10645.885, 206.616, 52676.801 21/04/02,19:07:51,07,11,1, 11.9,1,1, 4.093, 10645.890, 206.601, 52676.772 21/04/02,19:07:51,08,11,1, 11.9,1,1, 4.093, 10645.902, 206.588, 52676.825 21/04/02,19:07:51,09,11,1, 11.9,1,1, 4.093, 10645.866, 206.611, 52676.796 21/04/02,19:07:51,10,11,1, 11.9,1,1, 4.093, 10645.865, 206.596, 52676.797 21/04/02,19:07:51,11,11,1, 11.9,1,1, 4.093, 10645.884, 206.598, 52676.818 21/04/02,19:07:51,12,11,1, 11.9,1,1, 4.093, 10645.911, 206.597, 52676.820 21/04/02,19:07:51,13,11,1, 11.9,1,1, 4.093, 10645.892, 206.599, 52676.841 21/04/02,19:07:51,14,11,1, 11.9,1,1, 4.093, 10645.884, 206.601, 52676.815 21/04/02,19:07:51,15,11,1, 11.9,1,1, 4.093, 10645.877, 206.576, 52676.847 21/04/02,19:07:51,16,11,1, 11.9,1,1, 4.093, 10645.864, 206.561, 52676.782 21/04/02,19:07:51,17,11,1, 11.9,1,1, 4.093, 10645.880, 206.566, 52676.807 21/04/02,19:07:51,18,11,1, 11.9,1,1, 4.093, 10645.860, 206.552, 52676.848 21/04/02,19:07:51,19,11,1, 11.9,1,1, 4.093, 10645.867, 206.553, 52676.844 21/04/02,19:07:52,00,10,1, 11.9,1,1, 4.089, 10645.863, 206.553, 52676.844 21/04/02,19:07:52,01,10,1, 11.9,1,1, 4.089, 10645.853, 206.565, 52676.733 21/04/02,19:07:52,02,10,1, 11.9,1,1, 4.089, 10645.891, 206.540, 52676.940 21/04/02,19:07:52,03,10,1, 11.9,1,1, 4.089, 10645.894, 206.548, 52676.907 21/04/02,19:07:52,04,10,1, 11.9,1,1, 4.089, 10645.863, 206.560, 52676.887 21/04/02,19:07:52,05,10,1, 11.9,1,1, 4.089, 10645.879, 206.519, 52676.903 21/04/02,19:07:52,06,10,1, 11.9,1,1, 4.089, 10645.873, 206.506, 52676.858 21/04/02,19:07:52,07,10,1, 11.9,1,1, 4.089, 10645.862, 206.519, 52676.876 21/04/02,19:07:52,08,10,1, 11.9,1,1, 4.089, 10645.870, 206.526, 52676.873 21/04/02,19:07:52,09,10,1, 11.9,1,1, 4.089, 10645.878, 206.515, 52676.865 21/04/02,19:07:52,10,10,1, 11.9,1,1, 4.089, 10645.903, 206.499, 52676.903 21/04/02,19:07:52,11,10,1, 11.9,1,1, 4.089, 10645.872, 206.499, 52676.928 21/04/02,19:07:52,12,10,1, 11.9,1,1, 4.089, 10645.868, 206.500, 52676.937 21/04/02,19:07:52,13,10,1, 11.9,1,1, 4.089, 10645.861, 206.501, 52676.945 21/04/02,19:07:52,14,10,1, 11.9,1,1, 4.089, 10645.857, 206.509, 52676.943 21/04/02,19:07:52,15,10,1, 11.9,1,1, 4.089, 10645.881, 206.512, 52676.957 21/04/02,19:07:52,16,10,1, 11.9,1,1, 4.089, 10645.870, 206.497, 52676.918 21/04/02,19:07:52,17,10,1, 11.9,1,1, 4.089, 10645.857, 206.494, 52676.924 21/04/02,19:07:52,18,10,1, 11.9,1,1, 4.089, 10645.865, 206.485, 52676.918 21/04/02,19:07:52,19,10,1, 11.9,1,1, 4.089, 10645.882, 206.487, 52676.925 21/04/02,19:07:53,00,12,1, 11.9,1,1, 4.093, 10645.880, 206.487, 52676.925 21/04/02,19:07:53,01,12,1, 11.9,1,1, 4.093, 10645.873, 206.469, 52676.956 21/04/02,19:07:53,02,12,1, 11.9,1,1, 4.093, 10645.868, 206.432, 52676.973 21/04/02,19:07:53,03,12,1, 11.9,1,1, 4.093, 10645.851, 206.445, 52676.956 21/04/02,19:07:53,04,12,1, 11.9,1,1, 4.093, 10645.851, 206.439, 52676.926 21/04/02,19:07:53,05,12,1, 11.9,1,1, 4.093, 10645.847, 206.468, 52676.893 21/04/02,19:07:53,06,12,1, 11.9,1,1, 4.093, 10645.867, 206.469, 52677.020 21/04/02,19:07:53,07,12,1, 11.9,1,1, 4.093, 10645.878, 206.453, 52676.975 21/04/02,19:07:53,08,12,1, 11.9,1,1, 4.093, 10645.892, 206.453, 52676.977 21/04/02,19:07:53,09,12,1, 11.9,1,1, 4.093, 10645.874, 206.449, 52676.979 21/04/02,19:07:53,10,12,1, 11.9,1,1, 4.093, 10645.880, 206.454, 52677.034 21/04/02,19:07:53,11,12,1, 11.9,1,1, 4.093, 10645.868, 206.424, 52677.010 21/04/02,19:07:53,12,12,1, 11.9,1,1, 4.093, 10645.880, 206.418, 52676.989 21/04/02,19:07:53,13,12,1, 11.9,1,1, 4.093, 10645.881, 206.403, 52677.024 21/04/02,19:07:53,14,12,1, 11.9,1,1, 4.093, 10645.864, 206.413, 52677.017 21/04/02,19:07:53,15,12,1, 11.9,1,1, 4.093, 10645.868, 206.420, 52677.018 21/04/02,19:07:53,16,12,1, 11.9,1,1, 4.093, 10645.879, 206.416, 52676.976 21/04/02,19:07:53,17,12,1, 11.9,1,1, 4.093, 10645.872, 206.430, 52677.005 21/04/02,19:07:53,18,12,1, 11.9,1,1, 4.093, 10645.876, 206.412, 52677.023 21/04/02,19:07:53,19,12,1, 11.9,1,1, 4.093, 10645.892, 206.374, 52677.023 21/04/02,19:07:54,00,11,1, 11.9,1,1, 4.094, 10645.888, 206.374, 52677.023 21/04/02,19:07:54,01,11,1, 11.9,1,1, 4.094, 10645.831, 206.371, 52677.038 21/04/02,19:07:54,02,11,1, 11.9,1,1, 4.094, 10645.858, 206.388, 52677.036 21/04/02,19:07:54,03,11,1, 11.9,1,1, 4.094, 10645.864, 206.380, 52677.050 21/04/02,19:07:54,04,11,1, 11.9,1,1, 4.094, 10645.849, 206.374, 52677.101 21/04/02,19:07:54,05,11,1, 11.9,1,1, 4.094, 10645.884, 206.365, 52677.051 21/04/02,19:07:54,06,11,1, 11.9,1,1, 4.094, 10645.868, 206.377, 52677.071 21/04/02,19:07:54,07,11,1, 11.9,1,1, 4.094, 10645.859, 206.359, 52677.062 21/04/02,19:07:54,08,11,1, 11.9,1,1, 4.094, 10645.858, 206.366, 52677.049 21/04/02,19:07:54,09,11,1, 11.9,1,1, 4.094, 10645.853, 206.355, 52677.016 21/04/02,19:07:54,10,11,1, 11.9,1,1, 4.094, 10645.871, 206.352, 52677.052 21/04/02,19:07:54,11,11,1, 11.9,1,1, 4.094, 10645.860, 206.338, 52677.026 21/04/02,19:07:54,12,11,1, 11.9,1,1, 4.094, 10645.839, 206.343, 52677.076 21/04/02,19:07:54,13,11,1, 11.9,1,1, 4.094, 10645.862, 206.330, 52677.120 21/04/02,19:07:54,14,11,1, 11.9,1,1, 4.094, 10645.857, 206.329, 52677.106 21/04/02,19:07:54,15,11,1, 11.9,1,1, 4.094, 10645.870, 206.330, 52677.069 21/04/02,19:07:54,16,11,1, 11.9,1,1, 4.094, 10645.872, 206.327, 52677.096 21/04/02,19:07:54,17,11,1, 11.9,1,1, 4.094, 10645.856, 206.347, 52677.265 21/04/02,19:07:54,18,11,1, 11.9,1,1, 4.094, 10645.836, 206.323, 52677.031 21/04/02,19:07:54,19,11,1, 11.9,1,1, 4.094, 10645.813, 206.286, 52677.102 21/04/02,19:07:55,00,12,1, 11.8,1,1, 4.091, 10645.813, 206.286, 52677.102 21/04/02,19:07:55,01,12,1, 11.8,1,1, 4.091, 10645.864, 206.280, 52677.130 21/04/02,19:07:55,02,12,1, 11.8,1,1, 4.091, 10645.845, 206.299, 52677.110 21/04/02,19:07:55,03,12,1, 11.8,1,1, 4.091, 10645.820, 206.314, 52677.122 21/04/02,19:07:55,04,12,1, 11.8,1,1, 4.091, 10645.858, 206.295, 52677.149 21/04/02,19:07:55,05,12,1, 11.8,1,1, 4.091, 10645.850, 206.262, 52677.141 21/04/02,19:07:55,06,12,1, 11.8,1,1, 4.091, 10645.853, 206.289, 52677.120 21/04/02,19:07:55,07,12,1, 11.8,1,1, 4.091, 10645.849, 206.274, 52677.122 21/04/02,19:07:55,08,12,1, 11.8,1,1, 4.091, 10645.882, 206.276, 52677.169 21/04/02,19:07:55,09,12,1, 11.8,1,1, 4.091, 10645.839, 206.269, 52677.149 21/04/02,19:07:55,10,12,1, 11.8,1,1, 4.091, 10645.875, 206.251, 52677.132 21/04/02,19:07:55,11,12,1, 11.8,1,1, 4.091, 10645.841, 206.261, 52677.147 21/04/02,19:07:55,12,12,1, 11.8,1,1, 4.091, 10645.842, 206.246, 52677.158 21/04/02,19:07:55,13,12,1, 11.8,1,1, 4.091, 10645.871, 206.241, 52677.179 21/04/02,19:07:55,14,12,1, 11.8,1,1, 4.091, 10645.859, 206.255, 52677.192 21/04/02,19:07:55,15,12,1, 11.8,1,1, 4.091, 10645.843, 206.263, 52677.165 21/04/02,19:07:55,16,12,1, 11.8,1,1, 4.091, 10645.858, 206.262, 52677.181 21/04/02,19:07:55,17,12,1, 11.8,1,1, 4.091, 10645.853, 206.242, 52677.203 21/04/02,19:07:55,18,12,1, 11.8,1,1, 4.091, 10645.837, 206.218, 52677.168 21/04/02,19:07:55,19,12,1, 11.8,1,1, 4.091, 10645.855, 206.216, 52677.223 21/04/02,19:07:56,00,11,1, 11.9,1,1, 4.091, 10645.854, 206.216, 52677.223 21/04/02,19:07:56,01,11,1, 11.9,1,1, 4.091, 10645.842, 206.216, 52677.208 21/04/02,19:07:56,02,11,1, 11.9,1,1, 4.091, 10645.864, 206.208, 52677.118 21/04/02,19:07:56,03,11,1, 11.9,1,1, 4.091, 10645.836, 206.214, 52677.299 21/04/02,19:07:56,04,11,1, 11.9,1,1, 4.091, 10645.838, 206.219, 52677.284 21/04/02,19:07:56,05,11,1, 11.9,1,1, 4.091, 10645.868, 206.207, 52677.262 21/04/02,19:07:56,06,11,1, 11.9,1,1, 4.091, 10645.829, 206.175, 52677.214 21/04/02,19:07:56,07,11,1, 11.9,1,1, 4.091, 10645.872, 206.185, 52677.123 21/04/02,19:07:56,08,11,1, 11.9,1,1, 4.091, 10645.818, 206.184, 52677.312 21/04/02,19:07:56,09,11,1, 11.9,1,1, 4.091, 10645.820, 206.177, 52677.303 21/04/02,19:07:56,10,11,1, 11.9,1,1, 4.091, 10645.849, 206.197, 52677.298 21/04/02,19:07:56,11,11,1, 11.9,1,1, 4.091, 10645.847, 206.187, 52677.270 21/04/02,19:07:56,12,11,1, 11.9,1,1, 4.091, 10645.860, 206.170, 52677.289 21/04/02,19:07:56,13,11,1, 11.9,1,1, 4.091, 10645.862, 206.156, 52677.264 21/04/02,19:07:56,14,11,1, 11.9,1,1, 4.091, 10645.854, 206.149, 52677.312 21/04/02,19:07:56,15,11,1, 11.9,1,1, 4.091, 10645.844, 206.156, 52677.276 21/04/02,19:07:56,16,11,1, 11.9,1,1, 4.091, 10645.850, 206.135, 52677.331 21/04/02,19:07:56,17,11,1, 11.9,1,1, 4.091, 10645.832, 206.157, 52677.332 21/04/02,19:07:56,18,11,1, 11.9,1,1, 4.091, 10645.865, 206.154, 52677.308 21/04/02,19:07:56,19,11,1, 11.9,1,1, 4.091, 10645.846, 206.131, 52677.279 21/04/02,19:07:57,00,12,1, 11.8,1,1, 4.091, 10645.838, 206.131, 52677.279 21/04/02,19:07:57,01,12,1, 11.8,1,1, 4.091, 10645.864, 206.144, 52677.303 21/04/02,19:07:57,02,12,1, 11.8,1,1, 4.091, 10645.849, 206.151, 52677.309 21/04/02,19:07:57,03,12,1, 11.8,1,1, 4.091, 10645.852, 206.101, 52677.326 21/04/02,19:07:57,04,12,1, 11.8,1,1, 4.091, 10645.849, 206.126, 52677.283 21/04/02,19:07:57,05,12,1, 11.8,1,1, 4.091, 10645.858, 206.105, 52677.308 21/04/02,19:07:57,06,12,1, 11.8,1,1, 4.091, 10645.849, 206.114, 52677.339 21/04/02,19:07:57,07,12,1, 11.8,1,1, 4.091, 10645.846, 206.109, 52677.343 21/04/02,19:07:57,08,12,1, 11.8,1,1, 4.091, 10645.846, 206.111, 52677.354 21/04/02,19:07:57,09,12,1, 11.8,1,1, 4.091, 10645.853, 206.107, 52677.335 21/04/02,19:07:57,10,12,1, 11.8,1,1, 4.091, 10645.869, 206.138, 52677.339 21/04/02,19:07:57,11,12,1, 11.8,1,1, 4.091, 10645.851, 206.087, 52677.325 21/04/02,19:07:57,12,12,1, 11.8,1,1, 4.091, 10645.837, 206.124, 52677.353 21/04/02,19:07:57,13,12,1, 11.8,1,1, 4.091, 10645.852, 206.083, 52677.352 21/04/02,19:07:57,14,12,1, 11.8,1,1, 4.091, 10645.835, 206.111, 52677.358 21/04/02,19:07:57,15,12,1, 11.8,1,1, 4.091, 10645.850, 206.069, 52677.398 21/04/02,19:07:57,16,12,1, 11.8,1,1, 4.091, 10645.867, 206.078, 52677.415 21/04/02,19:07:57,17,12,1, 11.8,1,1, 4.091, 10645.840, 206.089, 52677.395 21/04/02,19:07:57,18,12,1, 11.8,1,1, 4.091, 10645.849, 206.074, 52677.408 21/04/02,19:07:57,19,12,1, 11.8,1,1, 4.091, 10645.819, 206.087, 52677.385 21/04/02,19:07:58,00,11,1, 11.9,1,1, 4.091, 10645.813, 206.087, 52677.385 21/04/02,19:07:58,01,11,1, 11.9,1,1, 4.091, 10645.819, 206.035, 52677.370 21/04/02,19:07:58,02,11,1, 11.9,1,1, 4.091, 10645.830, 206.034, 52677.400 21/04/02,19:07:58,03,11,1, 11.9,1,1, 4.091, 10645.847, 206.074, 52677.390 21/04/02,19:07:58,04,11,1, 11.9,1,1, 4.091, 10645.826, 206.045, 52677.432 21/04/02,19:07:58,05,11,1, 11.9,1,1, 4.091, 10645.837, 206.051, 52677.435 21/04/02,19:07:58,06,11,1, 11.9,1,1, 4.091, 10645.830, 206.068, 52677.454 21/04/02,19:07:58,07,11,1, 11.9,1,1, 4.091, 10645.827, 206.059, 52677.406 21/04/02,19:07:58,08,11,1, 11.9,1,1, 4.091, 10645.841, 206.058, 52677.482 21/04/02,19:07:58,09,11,1, 11.9,1,1, 4.091, 10645.874, 206.035, 52677.465 21/04/02,19:07:58,10,11,1, 11.9,1,1, 4.091, 10645.850, 206.035, 52677.491 21/04/02,19:07:58,11,11,1, 11.9,1,1, 4.091, 10645.846, 206.021, 52677.457 21/04/02,19:07:58,12,11,1, 11.9,1,1, 4.091, 10645.824, 206.037, 52677.440 21/04/02,19:07:58,13,11,1, 11.9,1,1, 4.091, 10645.835, 206.022, 52677.478 21/04/02,19:07:58,14,11,1, 11.9,1,1, 4.091, 10645.836, 206.012, 52677.469 21/04/02,19:07:58,15,11,1, 11.9,1,1, 4.091, 10645.826, 206.004, 52677.505 21/04/02,19:07:58,16,11,1, 11.9,1,1, 4.091, 10645.815, 206.023, 52677.475 21/04/02,19:07:58,17,11,1, 11.9,1,1, 4.091, 10645.808, 205.986, 52677.471 21/04/02,19:07:58,18,11,1, 11.9,1,1, 4.091, 10645.833, 205.998, 52677.489 21/04/02,19:07:58,19,11,1, 11.9,1,1, 4.091, 10645.832, 205.996, 52677.514 21/04/02,19:07:59,00,12,1, 11.9,1,1, 4.091, 10645.829, 205.996, 52677.514 21/04/02,19:07:59,01,12,1, 11.9,1,1, 4.091, 10645.843, 205.999, 52677.487 21/04/02,19:07:59,02,12,1, 11.9,1,1, 4.091, 10645.834, 205.992, 52677.508 21/04/02,19:07:59,03,12,1, 11.9,1,1, 4.091, 10645.800, 205.989, 52677.537 21/04/02,19:07:59,04,12,1, 11.9,1,1, 4.091, 10645.816, 205.976, 52677.521 21/04/02,19:07:59,05,12,1, 11.9,1,1, 4.091, 10645.821, 205.965, 52677.547 21/04/02,19:07:59,06,12,1, 11.9,1,1, 4.091, 10645.830, 205.979, 52677.545 21/04/02,19:07:59,07,12,1, 11.9,1,1, 4.091, 10645.823, 205.969, 52677.529 21/04/02,19:07:59,08,12,1, 11.9,1,1, 4.091, 10645.810, 205.957, 52677.537 21/04/02,19:07:59,09,12,1, 11.9,1,1, 4.091, 10645.817, 205.968, 52677.568 21/04/02,19:07:59,10,12,1, 11.9,1,1, 4.091, 10645.832, 205.943, 52677.553 21/04/02,19:07:59,11,12,1, 11.9,1,1, 4.091, 10645.815, 205.944, 52677.587 21/04/02,19:07:59,12,12,1, 11.9,1,1, 4.091, 10645.834, 205.936, 52677.568 21/04/02,19:07:59,13,12,1, 11.9,1,1, 4.091, 10645.824, 205.943, 52677.621 21/04/02,19:07:59,14,12,1, 11.9,1,1, 4.091, 10645.831, 205.954, 52677.625 21/04/02,19:07:59,15,12,1, 11.9,1,1, 4.091, 10645.827, 205.922, 52677.565 21/04/02,19:07:59,16,12,1, 11.9,1,1, 4.091, 10645.811, 205.951, 52677.612 21/04/02,19:07:59,17,12,1, 11.9,1,1, 4.091, 10645.802, 205.927, 52677.605 21/04/02,19:07:59,18,12,1, 11.9,1,1, 4.091, 10645.826, 205.943, 52677.598 21/04/02,19:07:59,19,12,1, 11.9,1,1, 4.091, 10645.842, 205.914, 52677.591 21/04/02,19:08:00,00,12,1, 11.9,1,1, 4.091, 10645.838, 205.914, 52677.591 21/04/02,19:08:00,01,12,1, 11.9,1,1, 4.091, 10645.801, 205.922, 52677.604 21/04/02,19:08:00,02,12,1, 11.9,1,1, 4.091, 10645.826, 205.936, 52677.598 21/04/02,19:08:00,03,12,1, 11.9,1,1, 4.091, 10645.844, 205.906, 52677.591 21/04/02,19:08:00,04,12,1, 11.9,1,1, 4.091, 10645.834, 205.930, 52677.639 21/04/02,19:08:00,05,12,1, 11.9,1,1, 4.091, 10645.844, 205.922, 52677.626 21/04/02,19:08:00,06,12,1, 11.9,1,1, 4.091, 10645.826, 205.898, 52677.634 21/04/02,19:08:00,07,12,1, 11.9,1,1, 4.091, 10645.812, 205.920, 52677.648 21/04/02,19:08:00,08,12,1, 11.9,1,1, 4.091, 10645.824, 205.925, 52677.623 21/04/02,19:08:00,09,12,1, 11.9,1,1, 4.091, 10645.799, 205.926, 52677.649 21/04/02,19:08:00,10,12,1, 11.9,1,1, 4.091, 10645.830, 205.923, 52677.675 21/04/02,19:08:00,11,12,1, 11.9,1,1, 4.091, 10645.828, 205.887, 52677.683 21/04/02,19:08:00,12,12,1, 11.9,1,1, 4.091, 10645.823, 205.911, 52677.678 21/04/02,19:08:00,13,12,1, 11.9,1,1, 4.091, 10645.835, 205.884, 52677.641 21/04/02,19:08:00,14,12,1, 11.9,1,1, 4.091, 10645.834, 205.901, 52677.667 21/04/02,19:08:00,15,12,1, 11.9,1,1, 4.091, 10645.830, 205.903, 52677.699 21/04/02,19:08:00,16,12,1, 11.9,1,1, 4.091, 10645.830, 205.880, 52677.663 21/04/02,19:08:00,17,12,1, 11.9,1,1, 4.091, 10645.798, 205.871, 52677.689 21/04/02,19:08:00,18,12,1, 11.9,1,1, 4.091, 10645.841, 205.888, 52677.703 21/04/02,19:08:00,19,12,1, 11.9,1,1, 4.091, 10645.811, 205.890, 52677.719 21/04/02,19:08:01,00,11,1, 11.9,1,1, 4.091, 10645.804, 205.890, 52677.719 21/04/02,19:08:01,01,11,1, 11.9,1,1, 4.091, 10645.814, 205.861, 52677.719 21/04/02,19:08:01,02,11,1, 11.9,1,1, 4.091, 10645.814, 205.883, 52677.740 21/04/02,19:08:01,03,11,1, 11.9,1,1, 4.091, 10645.815, 205.846, 52677.714 21/04/02,19:08:01,04,11,1, 11.9,1,1, 4.091, 10645.819, 205.860, 52677.725 21/04/02,19:08:01,05,11,1, 11.9,1,1, 4.091, 10645.829, 205.862, 52677.761 21/04/02,19:08:01,06,11,1, 11.9,1,1, 4.091, 10645.818, 205.863, 52677.740 21/04/02,19:08:01,07,11,1, 11.9,1,1, 4.091, 10645.799, 205.857, 52677.761 21/04/02,19:08:01,08,11,1, 11.9,1,1, 4.091, 10645.815, 205.853, 52677.776 21/04/02,19:08:01,09,11,1, 11.9,1,1, 4.091, 10645.829, 205.828, 52677.777 21/04/02,19:08:01,10,11,1, 11.9,1,1, 4.091, 10645.808, 205.821, 52677.778 21/04/02,19:08:01,11,11,1, 11.9,1,1, 4.091, 10645.829, 205.847, 52677.766 21/04/02,19:08:01,12,11,1, 11.9,1,1, 4.091, 10645.849, 205.836, 52677.754 21/04/02,19:08:01,13,11,1, 11.9,1,1, 4.091, 10645.821, 205.830, 52677.782 21/04/02,19:08:01,14,11,1, 11.9,1,1, 4.091, 10645.820, 205.839, 52677.783 21/04/02,19:08:01,15,11,1, 11.9,1,1, 4.091, 10645.823, 205.839, 52677.821 21/04/02,19:08:01,16,11,1, 11.9,1,1, 4.091, 10645.836, 205.827, 52677.795 21/04/02,19:08:01,17,11,1, 11.9,1,1, 4.091, 10645.852, 205.808, 52677.800 21/04/02,19:08:01,18,11,1, 11.9,1,1, 4.091, 10645.841, 205.815, 52677.773 21/04/02,19:08:01,19,11,1, 11.9,1,1, 4.091, 10645.844, 205.833, 52677.814 21/04/02,19:08:02,00,11,1, 11.9,1,1, 4.091, 10645.838, 205.833, 52677.814 21/04/02,19:08:02,01,11,1, 11.9,1,1, 4.091, 10645.816, 205.813, 52677.816 21/04/02,19:08:02,02,11,1, 11.9,1,1, 4.091, 10645.829, 205.795, 52677.806 21/04/02,19:08:02,03,11,1, 11.9,1,1, 4.091, 10645.838, 205.816, 52677.843 21/04/02,19:08:02,04,11,1, 11.9,1,1, 4.091, 10645.852, 205.810, 52677.811 21/04/02,19:08:02,05,11,1, 11.9,1,1, 4.091, 10645.845, 205.793, 52677.820 21/04/02,19:08:02,06,11,1, 11.9,1,1, 4.091, 10645.831, 205.796, 52677.819 21/04/02,19:08:02,07,11,1, 11.9,1,1, 4.091, 10645.840, 205.783, 52677.850 21/04/02,19:08:02,08,11,1, 11.9,1,1, 4.091, 10645.873, 205.768, 52677.557 21/04/02,19:08:02,09,11,1, 11.9,1,1, 4.091, 10645.843, 205.791, 52677.797 21/04/02,19:08:02,10,11,1, 11.9,1,1, 4.091, 10645.826, 205.762, 52677.876 21/04/02,19:08:02,11,11,1, 11.9,1,1, 4.091, 10645.844, 205.788, 52677.934 21/04/02,19:08:02,12,11,1, 11.9,1,1, 4.091, 10645.845, 205.788, 52677.909 21/04/02,19:08:02,13,11,1, 11.9,1,1, 4.091, 10645.883, 205.765, 52677.889 21/04/02,19:08:02,14,11,1, 11.9,1,1, 4.091, 10645.858, 205.760, 52677.872 21/04/02,19:08:02,15,11,1, 11.9,1,1, 4.091, 10645.865, 205.777, 52677.909 21/04/02,19:08:02,16,11,1, 11.9,1,1, 4.091, 10645.851, 205.779, 52677.897 21/04/02,19:08:02,17,11,1, 11.9,1,1, 4.091, 10645.842, 205.743, 52677.885 21/04/02,19:08:02,18,11,1, 11.9,1,1, 4.091, 10645.863, 205.777, 52677.878 21/04/02,19:08:02,19,11,1, 11.9,1,1, 4.091, 10645.864, 205.746, 52677.918 21/04/02,19:08:03,00,10,1, 11.8,1,1, 4.089, 10645.863, 205.746, 52677.918 21/04/02,19:08:03,01,10,1, 11.8,1,1, 4.089, 10645.829, 205.756, 52677.933 21/04/02,19:08:03,02,10,1, 11.8,1,1, 4.089, 10645.838, 205.739, 52677.958 21/04/02,19:08:03,03,10,1, 11.8,1,1, 4.089, 10645.858, 205.723, 52677.954 21/04/02,19:08:03,04,10,1, 11.8,1,1, 4.089, 10645.874, 205.750, 52677.909 21/04/02,19:08:03,05,10,1, 11.8,1,1, 4.089, 10645.861, 205.749, 52677.982 21/04/02,19:08:03,06,10,1, 11.8,1,1, 4.089, 10645.865, 205.714, 52677.933 21/04/02,19:08:03,07,10,1, 11.8,1,1, 4.089, 10645.866, 205.736, 52677.921 21/04/02,19:08:03,08,10,1, 11.8,1,1, 4.089, 10645.879, 205.724, 52677.946 21/04/02,19:08:03,09,10,1, 11.8,1,1, 4.089, 10645.861, 205.725, 52677.963 21/04/02,19:08:03,10,10,1, 11.8,1,1, 4.089, 10645.874, 205.716, 52677.952 21/04/02,19:08:03,11,10,1, 11.8,1,1, 4.089, 10645.870, 205.717, 52677.974 21/04/02,19:08:03,12,10,1, 11.8,1,1, 4.089, 10645.858, 205.733, 52677.973 21/04/02,19:08:03,13,10,1, 11.8,1,1, 4.089, 10645.867, 205.729, 52677.971 21/04/02,19:08:03,14,10,1, 11.8,1,1, 4.089, 10645.861, 205.733, 52678.013 21/04/02,19:08:03,15,10,1, 11.8,1,1, 4.089, 10645.874, 205.703, 52677.984 21/04/02,19:08:03,16,10,1, 11.8,1,1, 4.089, 10645.877, 205.726, 52677.997 21/04/02,19:08:03,17,10,1, 11.8,1,1, 4.089, 10645.847, 205.699, 52677.987 21/04/02,19:08:03,18,10,1, 11.8,1,1, 4.089, 10645.868, 205.713, 52677.996 21/04/02,19:08:03,19,10,1, 11.8,1,1, 4.089, 10645.850, 205.723, 52677.999 21/04/02,19:08:04,00,11,1, 11.9,1,1, 4.093, 10645.846, 205.723, 52677.999 21/04/02,19:08:04,01,11,1, 11.9,1,1, 4.093, 10645.880, 205.683, 52678.002 21/04/02,19:08:04,02,11,1, 11.9,1,1, 4.093, 10645.872, 205.680, 52678.027 21/04/02,19:08:04,03,11,1, 11.9,1,1, 4.093, 10645.865, 205.719, 52678.222 21/04/02,19:08:04,04,11,1, 11.9,1,1, 4.093, 10645.852, 205.701, 52678.077 21/04/02,19:08:04,05,11,1, 11.9,1,1, 4.093, 10645.867, 205.681, 52678.044 21/04/02,19:08:04,06,11,1, 11.9,1,1, 4.093, 10645.867, 205.702, 52678.020 21/04/02,19:08:04,07,11,1, 11.9,1,1, 4.093, 10645.879, 205.714, 52678.032 21/04/02,19:08:04,08,11,1, 11.9,1,1, 4.093, 10645.884, 205.711, 52678.005 21/04/02,19:08:04,09,11,1, 11.9,1,1, 4.093, 10645.882, 205.684, 52678.048 21/04/02,19:08:04,10,11,1, 11.9,1,1, 4.093, 10645.875, 205.696, 52678.070 21/04/02,19:08:04,11,11,1, 11.9,1,1, 4.093, 10645.877, 205.680, 52678.047 21/04/02,19:08:04,12,11,1, 11.9,1,1, 4.093, 10645.859, 205.697, 52678.086 21/04/02,19:08:04,13,11,1, 11.9,1,1, 4.093, 10645.856, 205.700, 52678.094 21/04/02,19:08:04,14,11,1, 11.9,1,1, 4.093, 10645.877, 205.681, 52678.136 21/04/02,19:08:04,15,11,1, 11.9,1,1, 4.093, 10645.901, 205.678, 52678.050 21/04/02,19:08:04,16,11,1, 11.9,1,1, 4.093, 10645.874, 205.679, 52678.072 21/04/02,19:08:04,17,11,1, 11.9,1,1, 4.093, 10645.883, 205.674, 52678.092 21/04/02,19:08:04,18,11,1, 11.9,1,1, 4.093, 10645.862, 205.674, 52678.097 21/04/02,19:08:04,19,11,1, 11.9,1,1, 4.093, 10645.885, 205.674, 52678.078 21/04/02,19:08:05,00,10,1, 11.9,1,1, 4.090, 10645.880, 205.674, 52678.078 21/04/02,19:08:05,01,10,1, 11.9,1,1, 4.090, 10645.879, 205.663, 52678.105 21/04/02,19:08:05,02,10,1, 11.9,1,1, 4.090, 10645.909, 205.675, 52678.143 21/04/02,19:08:05,03,10,1, 11.9,1,1, 4.090, 10645.905, 205.698, 52678.159 21/04/02,19:08:05,04,10,1, 11.9,1,1, 4.090, 10645.902, 205.664, 52678.111 21/04/02,19:08:05,05,10,1, 11.9,1,1, 4.090, 10645.884, 205.668, 52678.145 21/04/02,19:08:05,06,10,1, 11.9,1,1, 4.090, 10645.906, 205.641, 52678.146 21/04/02,19:08:05,07,10,1, 11.9,1,1, 4.090, 10645.888, 205.659, 52678.149 21/04/02,19:08:05,08,10,1, 11.9,1,1, 4.090, 10645.900, 205.665, 52678.161 21/04/02,19:08:05,09,10,1, 11.9,1,1, 4.090, 10645.908, 205.659, 52678.144 21/04/02,19:08:05,10,10,1, 11.9,1,1, 4.090, 10645.891, 205.647, 52678.209 21/04/02,19:08:05,11,10,1, 11.9,1,1, 4.090, 10645.911, 205.632, 52678.197 21/04/02,19:08:05,12,10,1, 11.9,1,1, 4.090, 10645.905, 205.656, 52678.175 21/04/02,19:08:05,13,10,1, 11.9,1,1, 4.090, 10645.911, 205.636, 52678.223 21/04/02,19:08:05,14,10,1, 11.9,1,1, 4.090, 10645.892, 205.631, 52678.225 21/04/02,19:08:05,15,10,1, 11.9,1,1, 4.090, 10645.911, 205.652, 52678.178 21/04/02,19:08:05,16,10,1, 11.9,1,1, 4.090, 10645.926, 205.617, 52678.207 21/04/02,19:08:05,17,10,1, 11.9,1,1, 4.090, 10645.918, 205.625, 52678.185 21/04/02,19:08:05,18,10,1, 11.9,1,1, 4.090, 10645.895, 205.620, 52678.206 21/04/02,19:08:05,19,10,1, 11.9,1,1, 4.090, 10645.926, 205.632, 52678.216 21/04/02,19:08:06,00,10,1, 11.9,1,1, 4.091, 10645.921, 205.632, 52678.216 21/04/02,19:08:06,01,10,1, 11.9,1,1, 4.091, 10645.913, 205.624, 52678.197 21/04/02,19:08:06,02,10,1, 11.9,1,1, 4.091, 10645.912, 205.650, 52678.246 21/04/02,19:08:06,03,10,1, 11.9,1,1, 4.091, 10645.936, 205.632, 52678.265 21/04/02,19:08:06,04,10,1, 11.9,1,1, 4.091, 10645.887, 205.606, 52678.256 21/04/02,19:08:06,05,10,1, 11.9,1,1, 4.091, 10645.921, 205.630, 52678.250 21/04/02,19:08:06,06,10,1, 11.9,1,1, 4.091, 10645.925, 205.607, 52678.242 21/04/02,19:08:06,07,10,1, 11.9,1,1, 4.091, 10645.919, 205.618, 52678.256 21/04/02,19:08:06,08,10,1, 11.9,1,1, 4.091, 10645.951, 205.599, 52678.236 21/04/02,19:08:06,09,10,1, 11.9,1,1, 4.091, 10645.921, 205.616, 52678.243 21/04/02,19:08:06,10,10,1, 11.9,1,1, 4.091, 10645.913, 205.610, 52678.289 21/04/02,19:08:06,11,10,1, 11.9,1,1, 4.091, 10645.921, 205.610, 52678.308 21/04/02,19:08:06,12,10,1, 11.9,1,1, 4.091, 10645.913, 205.595, 52678.308 21/04/02,19:08:06,13,10,1, 11.9,1,1, 4.091, 10645.919, 205.610, 52678.302 21/04/02,19:08:06,14,10,1, 11.9,1,1, 4.091, 10645.929, 205.595, 52678.286 21/04/02,19:08:06,15,10,1, 11.9,1,1, 4.091, 10645.914, 205.587, 52678.316 21/04/02,19:08:06,16,10,1, 11.9,1,1, 4.091, 10645.922, 205.583, 52678.308 21/04/02,19:08:06,17,10,1, 11.9,1,1, 4.091, 10645.912, 205.588, 52678.325 21/04/02,19:08:06,18,10,1, 11.9,1,1, 4.091, 10645.942, 205.595, 52678.323 21/04/02,19:08:06,19,10,1, 11.9,1,1, 4.091, 10645.918, 205.584, 52678.320 21/04/02,19:08:07,00,10,1, 12.0,1,1, 4.094, 10645.913, 205.584, 52678.320 21/04/02,19:08:07,01,10,1, 12.0,1,1, 4.094, 10645.938, 205.578, 52678.347 21/04/02,19:08:07,02,10,1, 12.0,1,1, 4.094, 10645.920, 205.595, 52678.481 21/04/02,19:08:07,03,10,1, 12.0,1,1, 4.094, 10645.904, 205.609, 52678.365 21/04/02,19:08:07,04,10,1, 12.0,1,1, 4.094, 10645.914, 205.621, 52678.382 21/04/02,19:08:07,05,10,1, 12.0,1,1, 4.094, 10645.932, 205.594, 52678.357 21/04/02,19:08:07,06,10,1, 12.0,1,1, 4.094, 10645.922, 205.586, 52678.406 21/04/02,19:08:07,07,10,1, 12.0,1,1, 4.094, 10645.959, 205.585, 52678.371 21/04/02,19:08:07,08,10,1, 12.0,1,1, 4.094, 10645.957, 205.576, 52678.366 21/04/02,19:08:07,09,10,1, 12.0,1,1, 4.094, 10645.939, 205.573, 52678.372 21/04/02,19:08:07,10,10,1, 12.0,1,1, 4.094, 10645.954, 205.567, 52678.378 21/04/02,19:08:07,11,10,1, 12.0,1,1, 4.094, 10645.959, 205.569, 52678.365 21/04/02,19:08:07,12,10,1, 12.0,1,1, 4.094, 10645.940, 205.582, 52678.391 21/04/02,19:08:07,13,10,1, 12.0,1,1, 4.094, 10645.947, 205.563, 52678.404 21/04/02,19:08:07,14,10,1, 12.0,1,1, 4.094, 10645.963, 205.578, 52678.387 21/04/02,19:08:07,15,10,1, 12.0,1,1, 4.094, 10645.970, 205.574, 52678.413 21/04/02,19:08:07,16,10,1, 12.0,1,1, 4.094, 10645.966, 205.561, 52678.429 21/04/02,19:08:07,17,10,1, 12.0,1,1, 4.094, 10645.957, 205.570, 52678.374 21/04/02,19:08:07,18,10,1, 12.0,1,1, 4.094, 10645.967, 205.557, 52678.403 21/04/02,19:08:07,19,10,1, 12.0,1,1, 4.094, 10645.962, 205.568, 52678.408 21/04/02,19:08:08,00,10,1, 11.8,1,1, 4.090, 10645.955, 205.568, 52678.408 21/04/02,19:08:08,01,10,1, 11.8,1,1, 4.090, 10645.959, 205.547, 52678.448 21/04/02,19:08:08,02,10,1, 11.8,1,1, 4.090, 10645.971, 205.561, 52678.454 21/04/02,19:08:08,03,10,1, 11.8,1,1, 4.090, 10645.951, 205.537, 52678.472 21/04/02,19:08:08,04,10,1, 11.8,1,1, 4.090, 10645.963, 205.568, 52678.514 21/04/02,19:08:08,05,10,1, 11.8,1,1, 4.090, 10645.974, 205.544, 52678.448 21/04/02,19:08:08,06,10,1, 11.8,1,1, 4.090, 10645.980, 205.522, 52678.466 21/04/02,19:08:08,07,10,1, 11.8,1,1, 4.090, 10645.966, 205.541, 52678.475 21/04/02,19:08:08,08,10,1, 11.8,1,1, 4.090, 10645.997, 205.539, 52678.468 21/04/02,19:08:08,09,10,1, 11.8,1,1, 4.090, 10645.988, 205.537, 52678.463 21/04/02,19:08:08,10,10,1, 11.8,1,1, 4.090, 10645.968, 205.536, 52678.481 21/04/02,19:08:08,11,10,1, 11.8,1,1, 4.090, 10645.966, 205.534, 52678.501 21/04/02,19:08:08,12,10,1, 11.8,1,1, 4.090, 10645.968, 205.532, 52678.503 21/04/02,19:08:08,13,10,1, 11.8,1,1, 4.090, 10645.991, 205.526, 52678.488 21/04/02,19:08:08,14,10,1, 11.8,1,1, 4.090, 10646.018, 205.548, 52678.555 21/04/02,19:08:08,15,10,1, 11.8,1,1, 4.090, 10645.998, 205.548, 52678.557 21/04/02,19:08:08,16,10,1, 11.8,1,1, 4.090, 10646.035, 205.535, 52678.461 21/04/02,19:08:08,17,10,1, 11.8,1,1, 4.090, 10645.999, 205.526, 52678.485 21/04/02,19:08:08,18,10,1, 11.8,1,1, 4.090, 10646.007, 205.543, 52678.540 21/04/02,19:08:08,19,10,1, 11.8,1,1, 4.090, 10645.998, 205.512, 52678.505 21/04/02,19:08:09,00,11,1, 11.9,1,1, 4.091, 10645.996, 205.512, 52678.505 21/04/02,19:08:09,01,11,1, 11.9,1,1, 4.091, 10646.010, 205.510, 52678.540 21/04/02,19:08:09,02,11,1, 11.9,1,1, 4.091, 10646.026, 205.525, 52678.691 21/04/02,19:08:09,03,11,1, 11.9,1,1, 4.091, 10645.976, 205.520, 52678.535 21/04/02,19:08:09,04,11,1, 11.9,1,1, 4.091, 10645.997, 205.537, 52678.627 21/04/02,19:08:09,05,11,1, 11.9,1,1, 4.091, 10645.988, 205.521, 52678.681 21/04/02,19:08:09,06,11,1, 11.9,1,1, 4.091, 10646.025, 205.538, 52678.594 21/04/02,19:08:09,07,11,1, 11.9,1,1, 4.091, 10646.031, 205.539, 52678.556 21/04/02,19:08:09,08,11,1, 11.9,1,1, 4.091, 10646.001, 205.526, 52678.568 21/04/02,19:08:09,09,11,1, 11.9,1,1, 4.091, 10646.018, 205.536, 52678.607 21/04/02,19:08:09,10,11,1, 11.9,1,1, 4.091, 10646.033, 205.542, 52678.598 21/04/02,19:08:09,11,11,1, 11.9,1,1, 4.091, 10646.038, 205.543, 52678.614 21/04/02,19:08:09,12,11,1, 11.9,1,1, 4.091, 10646.039, 205.531, 52678.597 21/04/02,19:08:09,13,11,1, 11.9,1,1, 4.091, 10646.046, 205.559, 52678.633 21/04/02,19:08:09,14,11,1, 11.9,1,1, 4.091, 10646.057, 205.522, 52678.612 21/04/02,19:08:09,15,11,1, 11.9,1,1, 4.091, 10646.036, 205.539, 52678.624 21/04/02,19:08:09,16,11,1, 11.9,1,1, 4.091, 10646.030, 205.521, 52678.730 21/04/02,19:08:09,17,11,1, 11.9,1,1, 4.091, 10646.129, 205.509, 52678.628 21/04/02,19:08:09,18,11,1, 11.9,1,1, 4.091, 10646.068, 205.525, 52678.632 21/04/02,19:08:09,19,11,1, 11.9,1,1, 4.091, 10646.080, 205.508, 52678.633 21/04/02,19:08:10,00,12,1, 11.9,1,1, 4.091, 10646.080, 205.508, 52678.633 21/04/02,19:08:10,01,12,1, 11.9,1,1, 4.091, 10646.084, 205.538, 52678.670 21/04/02,19:08:10,02,12,1, 11.9,1,1, 4.091, 10646.088, 205.540, 52678.687 21/04/02,19:08:10,03,12,1, 11.9,1,1, 4.091, 10646.092, 205.529, 52678.716 21/04/02,19:08:10,04,12,1, 11.9,1,1, 4.091, 10646.074, 205.542, 52678.702 21/04/02,19:08:10,05,12,1, 11.9,1,1, 4.091, 10646.081, 205.502, 52678.654 21/04/02,19:08:10,06,12,1, 11.9,1,1, 4.091, 10646.095, 205.515, 52678.693 21/04/02,19:08:10,07,12,1, 11.9,1,1, 4.091, 10646.076, 205.521, 52678.704 21/04/02,19:08:10,08,12,1, 11.9,1,1, 4.091, 10646.074, 205.502, 52678.674 21/04/02,19:08:10,09,12,1, 11.9,1,1, 4.091, 10646.098, 205.520, 52678.717 21/04/02,19:08:10,10,12,1, 11.9,1,1, 4.091, 10646.083, 205.529, 52678.734 21/04/02,19:08:10,11,12,1, 11.9,1,1, 4.091, 10646.105, 205.520, 52678.743 21/04/02,19:08:10,12,12,1, 11.9,1,1, 4.091, 10646.090, 205.533, 52678.723 21/04/02,19:08:10,13,12,1, 11.9,1,1, 4.091, 10646.074, 205.512, 52678.706 21/04/02,19:08:10,14,12,1, 11.9,1,1, 4.091, 10646.098, 205.524, 52678.734 21/04/02,19:08:10,15,12,1, 11.9,1,1, 4.091, 10646.112, 205.530, 52678.762 21/04/02,19:08:10,16,12,1, 11.9,1,1, 4.091, 10646.103, 205.524, 52678.732 21/04/02,19:08:10,17,12,1, 11.9,1,1, 4.091, 10646.116, 205.517, 52678.731 21/04/02,19:08:10,18,12,1, 11.9,1,1, 4.091, 10646.124, 205.519, 52678.764 21/04/02,19:08:10,19,12,1, 11.9,1,1, 4.091, 10646.132, 205.521, 52678.752 21/04/02,19:08:11,00,11,1, 11.9,1,1, 4.091, 10646.130, 205.521, 52678.752 21/04/02,19:08:11,01,11,1, 11.9,1,1, 4.091, 10646.127, 205.531, 52678.758 21/04/02,19:08:11,02,11,1, 11.9,1,1, 4.091, 10646.124, 205.529, 52678.792 21/04/02,19:08:11,03,11,1, 11.9,1,1, 4.091, 10646.113, 205.525, 52678.765 21/04/02,19:08:11,04,11,1, 11.9,1,1, 4.091, 10646.133, 205.519, 52678.749 21/04/02,19:08:11,05,11,1, 11.9,1,1, 4.091, 10646.134, 205.509, 52678.827 21/04/02,19:08:11,06,11,1, 11.9,1,1, 4.091, 10646.146, 205.513, 52678.777 21/04/02,19:08:11,07,11,1, 11.9,1,1, 4.091, 10646.151, 205.509, 52678.809 21/04/02,19:08:11,08,11,1, 11.9,1,1, 4.091, 10646.133, 205.484, 52678.815 21/04/02,19:08:11,09,11,1, 11.9,1,1, 4.091, 10646.127, 205.514, 52678.824 21/04/02,19:08:11,10,11,1, 11.9,1,1, 4.091, 10646.172, 205.482, 52678.814 21/04/02,19:08:11,11,11,1, 11.9,1,1, 4.091, 10646.112, 205.490, 52678.838 21/04/02,19:08:11,12,11,1, 11.9,1,1, 4.091, 10646.163, 205.478, 52678.808 21/04/02,19:08:11,13,11,1, 11.9,1,1, 4.091, 10646.130, 205.488, 52678.810 21/04/02,19:08:11,14,11,1, 11.9,1,1, 4.091, 10646.144, 205.509, 52678.850 21/04/02,19:08:11,15,11,1, 11.9,1,1, 4.091, 10646.156, 205.480, 52678.863 21/04/02,19:08:11,16,11,1, 11.9,1,1, 4.091, 10646.172, 205.470, 52678.857 21/04/02,19:08:11,17,11,1, 11.9,1,1, 4.091, 10646.156, 205.483, 52678.877 21/04/02,19:08:11,18,11,1, 11.9,1,1, 4.091, 10646.148, 205.479, 52678.847 21/04/02,19:08:11,19,11,1, 11.9,1,1, 4.091, 10646.169, 205.490, 52678.872 21/04/02,19:08:12,00,11,1, 11.9,1,1, 4.091, 10646.163, 205.490, 52678.872 21/04/02,19:08:12,01,11,1, 11.9,1,1, 4.091, 10646.166, 205.507, 52678.887 21/04/02,19:08:12,02,11,1, 11.9,1,1, 4.091, 10646.175, 205.487, 52678.893 21/04/02,19:08:12,03,11,1, 11.9,1,1, 4.091, 10646.186, 205.507, 52678.885 21/04/02,19:08:12,04,11,1, 11.9,1,1, 4.091, 10646.194, 205.506, 52678.926 21/04/02,19:08:12,05,11,1, 11.9,1,1, 4.091, 10646.172, 205.510, 52678.911 21/04/02,19:08:12,06,11,1, 11.9,1,1, 4.091, 10646.185, 205.493, 52678.918 21/04/02,19:08:12,07,11,1, 11.9,1,1, 4.091, 10646.186, 205.498, 52678.920 21/04/02,19:08:12,08,11,1, 11.9,1,1, 4.091, 10646.191, 205.494, 52678.923 21/04/02,19:08:12,09,11,1, 11.9,1,1, 4.091, 10646.188, 205.504, 52678.928 21/04/02,19:08:12,10,11,1, 11.9,1,1, 4.091, 10646.190, 205.498, 52678.914 21/04/02,19:08:12,11,11,1, 11.9,1,1, 4.091, 10646.200, 205.520, 52678.952 21/04/02,19:08:12,12,11,1, 11.9,1,1, 4.091, 10646.217, 205.506, 52678.941 21/04/02,19:08:12,13,11,1, 11.9,1,1, 4.091, 10646.215, 205.505, 52678.955 21/04/02,19:08:12,14,11,1, 11.9,1,1, 4.091, 10646.210, 205.515, 52678.975 21/04/02,19:08:12,15,11,1, 11.9,1,1, 4.091, 10646.213, 205.496, 52678.965 21/04/02,19:08:12,16,11,1, 11.9,1,1, 4.091, 10646.218, 205.501, 52678.942 21/04/02,19:08:12,17,11,1, 11.9,1,1, 4.091, 10646.205, 205.513, 52678.954 21/04/02,19:08:12,18,11,1, 11.9,1,1, 4.091, 10646.207, 205.555, 52678.954 21/04/02,19:08:12,19,11,1, 11.9,1,1, 4.091, 10646.212, 205.522, 52678.979 21/04/02,19:08:13,00,12,1, 11.9,1,1, 4.091, 10646.205, 205.522, 52678.979 21/04/02,19:08:13,01,12,1, 11.9,1,1, 4.091, 10646.235, 205.500, 52679.004 21/04/02,19:08:13,02,12,1, 11.9,1,1, 4.091, 10646.235, 205.502, 52679.009 21/04/02,19:08:13,03,12,1, 11.9,1,1, 4.091, 10646.238, 205.498, 52678.993 21/04/02,19:08:13,04,12,1, 11.9,1,1, 4.091, 10646.237, 205.510, 52678.978 21/04/02,19:08:13,05,12,1, 11.9,1,1, 4.091, 10646.233, 205.510, 52679.024 21/04/02,19:08:13,06,12,1, 11.9,1,1, 4.091, 10646.240, 205.501, 52679.051 21/04/02,19:08:13,07,12,1, 11.9,1,1, 4.091, 10646.247, 205.492, 52679.067 21/04/02,19:08:13,08,12,1, 11.9,1,1, 4.091, 10646.244, 205.505, 52679.033 21/04/02,19:08:13,09,12,1, 11.9,1,1, 4.091, 10646.246, 205.496, 52679.049 21/04/02,19:08:13,10,12,1, 11.9,1,1, 4.091, 10646.267, 205.532, 52679.074 21/04/02,19:08:13,11,12,1, 11.9,1,1, 4.091, 10646.276, 205.536, 52679.080 21/04/02,19:08:13,12,12,1, 11.9,1,1, 4.091, 10646.263, 205.513, 52679.053 21/04/02,19:08:13,13,12,1, 11.9,1,1, 4.091, 10646.275, 205.493, 52679.047 21/04/02,19:08:13,14,12,1, 11.9,1,1, 4.091, 10646.286, 205.507, 52679.079 21/04/02,19:08:13,15,12,1, 11.9,1,1, 4.091, 10646.265, 205.521, 52679.115 21/04/02,19:08:13,16,12,1, 11.9,1,1, 4.091, 10646.270, 205.513, 52679.098 21/04/02,19:08:13,17,12,1, 11.9,1,1, 4.091, 10646.263, 205.508, 52679.113 21/04/02,19:08:13,18,12,1, 11.9,1,1, 4.091, 10646.297, 205.510, 52679.102 21/04/02,19:08:13,19,12,1, 11.9,1,1, 4.091, 10646.272, 205.521, 52678.831 21/04/02,19:08:14,00,11,1, 11.9,1,1, 4.094, 10646.272, 205.521, 52678.831 21/04/02,19:08:14,01,11,1, 11.9,1,1, 4.094, 10646.304, 205.525, 52679.188 21/04/02,19:08:14,02,11,1, 11.9,1,1, 4.094, 10646.299, 205.512, 52679.152 21/04/02,19:08:14,03,11,1, 11.9,1,1, 4.094, 10646.272, 205.500, 52679.158 21/04/02,19:08:14,04,11,1, 11.9,1,1, 4.094, 10646.296, 205.514, 52679.137 21/04/02,19:08:14,05,11,1, 11.9,1,1, 4.094, 10646.290, 205.536, 52679.064 21/04/02,19:08:14,06,11,1, 11.9,1,1, 4.094, 10646.329, 205.500, 52679.188 21/04/02,19:08:14,07,11,1, 11.9,1,1, 4.094, 10646.306, 205.510, 52679.143 21/04/02,19:08:14,08,11,1, 11.9,1,1, 4.094, 10646.328, 205.505, 52679.143 21/04/02,19:08:14,09,11,1, 11.9,1,1, 4.094, 10646.314, 205.513, 52679.202 21/04/02,19:08:14,10,11,1, 11.9,1,1, 4.094, 10646.318, 205.485, 52679.189 21/04/02,19:08:14,11,11,1, 11.9,1,1, 4.094, 10646.312, 205.516, 52679.196 21/04/02,19:08:14,12,11,1, 11.9,1,1, 4.094, 10646.325, 205.521, 52679.198 21/04/02,19:08:14,13,11,1, 11.9,1,1, 4.094, 10646.342, 205.525, 52679.214 21/04/02,19:08:14,14,11,1, 11.9,1,1, 4.094, 10646.343, 205.506, 52679.230 21/04/02,19:08:14,15,11,1, 11.9,1,1, 4.094, 10646.347, 205.499, 52679.178 21/04/02,19:08:14,16,11,1, 11.9,1,1, 4.094, 10646.337, 205.497, 52679.205 21/04/02,19:08:14,17,11,1, 11.9,1,1, 4.094, 10646.376, 205.535, 52679.215 21/04/02,19:08:14,18,11,1, 11.9,1,1, 4.094, 10646.376, 205.494, 52679.238 21/04/02,19:08:14,19,11,1, 11.9,1,1, 4.094, 10646.356, 205.510, 52679.244 21/04/02,19:08:15,00,11,1, 11.9,1,1, 4.091, 10646.355, 205.510, 52679.244 21/04/02,19:08:15,01,11,1, 11.9,1,1, 4.091, 10646.374, 205.469, 52679.229 21/04/02,19:08:15,02,11,1, 11.9,1,1, 4.091, 10646.371, 205.501, 52679.244 21/04/02,19:08:15,03,11,1, 11.9,1,1, 4.091, 10646.378, 205.534, 52679.281 21/04/02,19:08:15,04,11,1, 11.9,1,1, 4.091, 10646.374, 205.520, 52679.253 21/04/02,19:08:15,05,11,1, 11.9,1,1, 4.091, 10646.399, 205.521, 52679.319 21/04/02,19:08:15,06,11,1, 11.9,1,1, 4.091, 10646.374, 205.518, 52679.287 21/04/02,19:08:15,07,11,1, 11.9,1,1, 4.091, 10646.386, 205.530, 52679.304 21/04/02,19:08:15,08,11,1, 11.9,1,1, 4.091, 10646.379, 205.540, 52679.311 21/04/02,19:08:15,09,11,1, 11.9,1,1, 4.091, 10646.389, 205.524, 52679.310 21/04/02,19:08:15,10,11,1, 11.9,1,1, 4.091, 10646.395, 205.532, 52679.284 21/04/02,19:08:15,11,11,1, 11.9,1,1, 4.091, 10646.403, 205.519, 52679.313 21/04/02,19:08:15,12,11,1, 11.9,1,1, 4.091, 10646.407, 205.553, 52679.312 21/04/02,19:08:15,13,11,1, 11.9,1,1, 4.091, 10646.390, 205.549, 52679.313 21/04/02,19:08:15,14,11,1, 11.9,1,1, 4.091, 10646.408, 205.558, 52679.313 21/04/02,19:08:15,15,11,1, 11.9,1,1, 4.091, 10646.381, 205.539, 52679.328 21/04/02,19:08:15,16,11,1, 11.9,1,1, 4.091, 10646.447, 205.559, 52679.339 21/04/02,19:08:15,17,11,1, 11.9,1,1, 4.091, 10646.425, 205.565, 52679.337 21/04/02,19:08:15,18,11,1, 11.9,1,1, 4.091, 10646.407, 205.559, 52679.333 21/04/02,19:08:15,19,11,1, 11.9,1,1, 4.091, 10646.439, 205.557, 52679.363 21/04/02,19:08:16,00,11,1, 11.9,1,1, 4.094, 10646.439, 205.557, 52679.363 21/04/02,19:08:16,01,11,1, 11.9,1,1, 4.094, 10646.440, 205.539, 52679.388 21/04/02,19:08:16,02,11,1, 11.9,1,1, 4.094, 10646.415, 205.575, 52679.355 21/04/02,19:08:16,03,11,1, 11.9,1,1, 4.094, 10646.405, 205.573, 52679.404 21/04/02,19:08:16,04,11,1, 11.9,1,1, 4.094, 10646.443, 205.566, 52679.388 21/04/02,19:08:16,05,11,1, 11.9,1,1, 4.094, 10646.422, 205.582, 52679.394 21/04/02,19:08:16,06,11,1, 11.9,1,1, 4.094, 10646.430, 205.573, 52679.381 21/04/02,19:08:16,07,11,1, 11.9,1,1, 4.094, 10646.436, 205.574, 52679.384 21/04/02,19:08:16,08,11,1, 11.9,1,1, 4.094, 10646.419, 205.586, 52679.350 21/04/02,19:08:16,09,11,1, 11.9,1,1, 4.094, 10646.446, 205.566, 52679.406 21/04/02,19:08:16,10,11,1, 11.9,1,1, 4.094, 10646.454, 205.572, 52679.383 21/04/02,19:08:16,11,11,1, 11.9,1,1, 4.094, 10646.423, 205.581, 52679.404 21/04/02,19:08:16,12,11,1, 11.9,1,1, 4.094, 10646.440, 205.585, 52679.410 21/04/02,19:08:16,13,11,1, 11.9,1,1, 4.094, 10646.446, 205.567, 52679.440 21/04/02,19:08:16,14,11,1, 11.9,1,1, 4.094, 10646.469, 205.577, 52679.427 21/04/02,19:08:16,15,11,1, 11.9,1,1, 4.094, 10646.486, 205.580, 52679.459 21/04/02,19:08:16,16,11,1, 11.9,1,1, 4.094, 10646.474, 205.568, 52679.434 21/04/02,19:08:16,17,11,1, 11.9,1,1, 4.094, 10646.485, 205.579, 52679.452 21/04/02,19:08:16,18,11,1, 11.9,1,1, 4.094, 10646.494, 205.586, 52679.509 21/04/02,19:08:16,19,11,1, 11.9,1,1, 4.094, 10646.483, 205.582, 52679.462 21/04/02,19:08:17,00,12,1, 11.9,1,1, 4.091, 10646.480, 205.582, 52679.462 21/04/02,19:08:17,01,12,1, 11.9,1,1, 4.091, 10646.487, 205.596, 52679.462 21/04/02,19:08:17,02,12,1, 11.9,1,1, 4.091, 10646.491, 205.616, 52679.472 21/04/02,19:08:17,03,12,1, 11.9,1,1, 4.091, 10646.477, 205.604, 52679.447 21/04/02,19:08:17,04,12,1, 11.9,1,1, 4.091, 10646.503, 205.633, 52679.485 21/04/02,19:08:17,05,12,1, 11.9,1,1, 4.091, 10646.515, 205.626, 52679.506 21/04/02,19:08:17,06,12,1, 11.9,1,1, 4.091, 10646.525, 205.626, 52679.526 21/04/02,19:08:17,07,12,1, 11.9,1,1, 4.091, 10646.503, 205.630, 52679.512 21/04/02,19:08:17,08,12,1, 11.9,1,1, 4.091, 10646.503, 205.596, 52679.506 21/04/02,19:08:17,09,12,1, 11.9,1,1, 4.091, 10646.519, 205.615, 52679.482 21/04/02,19:08:17,10,12,1, 11.9,1,1, 4.091, 10646.482, 205.605, 52679.527 21/04/02,19:08:17,11,12,1, 11.9,1,1, 4.091, 10646.512, 205.636, 52679.478 21/04/02,19:08:17,12,12,1, 11.9,1,1, 4.091, 10646.518, 205.652, 52679.529 21/04/02,19:08:17,13,12,1, 11.9,1,1, 4.091, 10646.502, 205.641, 52679.541 21/04/02,19:08:17,14,12,1, 11.9,1,1, 4.091, 10646.510, 205.632, 52679.526 21/04/02,19:08:17,15,12,1, 11.9,1,1, 4.091, 10646.522, 205.641, 52679.529 21/04/02,19:08:17,16,12,1, 11.9,1,1, 4.091, 10646.515, 205.642, 52679.554 21/04/02,19:08:17,17,12,1, 11.9,1,1, 4.091, 10646.545, 205.640, 52679.576 21/04/02,19:08:17,18,12,1, 11.9,1,1, 4.091, 10646.512, 205.642, 52679.587 21/04/02,19:08:17,19,12,1, 11.9,1,1, 4.091, 10646.536, 205.635, 52679.604 21/04/02,19:08:18,00,12,1, 11.9,1,1, 4.093, 10646.530, 205.635, 52679.604 21/04/02,19:08:18,01,12,1, 11.9,1,1, 4.093, 10646.540, 205.668, 52679.626 21/04/02,19:08:18,02,12,1, 11.9,1,1, 4.093, 10646.537, 205.646, 52679.602 21/04/02,19:08:18,03,12,1, 11.9,1,1, 4.093, 10646.563, 205.652, 52679.437 21/04/02,19:08:18,04,12,1, 11.9,1,1, 4.093, 10646.496, 205.653, 52679.517 21/04/02,19:08:18,05,12,1, 11.9,1,1, 4.093, 10646.549, 205.655, 52679.640 21/04/02,19:08:18,06,12,1, 11.9,1,1, 4.093, 10646.516, 205.667, 52679.610 21/04/02,19:08:18,07,12,1, 11.9,1,1, 4.093, 10646.529, 205.642, 52679.605 21/04/02,19:08:18,08,12,1, 11.9,1,1, 4.093, 10646.530, 205.644, 52679.625 21/04/02,19:08:18,09,12,1, 11.9,1,1, 4.093, 10646.542, 205.656, 52679.649 21/04/02,19:08:18,10,12,1, 11.9,1,1, 4.093, 10646.562, 205.682, 52679.657 21/04/02,19:08:18,11,12,1, 11.9,1,1, 4.093, 10646.561, 205.662, 52679.631 21/04/02,19:08:18,12,12,1, 11.9,1,1, 4.093, 10646.552, 205.651, 52679.631 21/04/02,19:08:18,13,12,1, 11.9,1,1, 4.093, 10646.524, 205.656, 52679.641 21/04/02,19:08:18,14,12,1, 11.9,1,1, 4.093, 10646.544, 205.653, 52679.638 21/04/02,19:08:18,15,12,1, 11.9,1,1, 4.093, 10646.569, 205.695, 52679.682 21/04/02,19:08:18,16,12,1, 11.9,1,1, 4.093, 10646.525, 205.678, 52679.674 21/04/02,19:08:18,17,12,1, 11.9,1,1, 4.093, 10646.567, 205.673, 52679.689 21/04/02,19:08:18,18,12,1, 11.9,1,1, 4.093, 10646.550, 205.709, 52679.693 21/04/02,19:08:18,19,12,1, 11.9,1,1, 4.093, 10646.529, 205.685, 52679.667 21/04/02,19:08:19,00,12,1, 11.8,1,1, 4.093, 10646.522, 205.685, 52679.667 21/04/02,19:08:19,01,12,1, 11.8,1,1, 4.093, 10646.564, 205.695, 52679.694 21/04/02,19:08:19,02,12,1, 11.8,1,1, 4.093, 10646.537, 205.685, 52679.729 21/04/02,19:08:19,03,12,1, 11.8,1,1, 4.093, 10646.556, 205.706, 52679.678 21/04/02,19:08:19,04,12,1, 11.8,1,1, 4.093, 10646.568, 205.719, 52679.694 21/04/02,19:08:19,05,12,1, 11.8,1,1, 4.093, 10646.573, 205.694, 52679.757 21/04/02,19:08:19,06,12,1, 11.8,1,1, 4.093, 10646.578, 205.712, 52679.726 21/04/02,19:08:19,07,12,1, 11.8,1,1, 4.093, 10646.563, 205.710, 52679.723 21/04/02,19:08:19,08,12,1, 11.8,1,1, 4.093, 10646.602, 205.728, 52679.751 21/04/02,19:08:19,09,12,1, 11.8,1,1, 4.093, 10646.584, 205.712, 52679.739 21/04/02,19:08:19,10,12,1, 11.8,1,1, 4.093, 10646.587, 205.736, 52679.789 21/04/02,19:08:19,11,12,1, 11.8,1,1, 4.093, 10646.593, 205.727, 52679.775 21/04/02,19:08:19,12,12,1, 11.8,1,1, 4.093, 10646.579, 205.728, 52679.789 21/04/02,19:08:19,13,12,1, 11.8,1,1, 4.093, 10646.593, 205.736, 52679.806 21/04/02,19:08:19,14,12,1, 11.8,1,1, 4.093, 10646.597, 205.718, 52679.820 21/04/02,19:08:19,15,12,1, 11.8,1,1, 4.093, 10646.605, 205.733, 52679.775 21/04/02,19:08:19,16,12,1, 11.8,1,1, 4.093, 10646.594, 205.743, 52679.792 21/04/02,19:08:19,17,12,1, 11.8,1,1, 4.093, 10646.587, 205.731, 52679.780 21/04/02,19:08:19,18,12,1, 11.8,1,1, 4.093, 10646.591, 205.741, 52679.816 21/04/02,19:08:19,19,12,1, 11.8,1,1, 4.093, 10646.615, 205.750, 52679.839 21/04/02,19:08:20,00,12,1, 11.8,1,1, 4.089, 10646.614, 205.750, 52679.839 21/04/02,19:08:20,01,12,1, 11.8,1,1, 4.089, 10646.598, 205.756, 52679.825 21/04/02,19:08:20,02,12,1, 11.8,1,1, 4.089, 10646.617, 205.756, 52679.819 21/04/02,19:08:20,03,12,1, 11.8,1,1, 4.089, 10646.620, 205.773, 52679.846 21/04/02,19:08:20,04,12,1, 11.8,1,1, 4.089, 10646.638, 205.739, 52679.842 21/04/02,19:08:20,05,12,1, 11.8,1,1, 4.089, 10646.627, 205.740, 52679.828 21/04/02,19:08:20,06,12,1, 11.8,1,1, 4.089, 10646.631, 205.752, 52679.850 21/04/02,19:08:20,07,12,1, 11.8,1,1, 4.089, 10646.636, 205.751, 52679.864 21/04/02,19:08:20,08,12,1, 11.8,1,1, 4.089, 10646.634, 205.777, 52679.880 21/04/02,19:08:20,09,12,1, 11.8,1,1, 4.089, 10646.610, 205.766, 52679.884 21/04/02,19:08:20,10,12,1, 11.8,1,1, 4.089, 10646.635, 205.772, 52679.865 21/04/02,19:08:20,11,12,1, 11.8,1,1, 4.089, 10646.624, 205.785, 52679.903 21/04/02,19:08:20,12,12,1, 11.8,1,1, 4.089, 10646.625, 205.797, 52679.906 21/04/02,19:08:20,13,12,1, 11.8,1,1, 4.089, 10646.634, 205.790, 52679.930 21/04/02,19:08:20,14,12,1, 11.8,1,1, 4.089, 10646.638, 205.789, 52679.898 21/04/02,19:08:20,15,12,1, 11.8,1,1, 4.089, 10646.658, 205.822, 52679.890 21/04/02,19:08:20,16,12,1, 11.8,1,1, 4.089, 10646.645, 205.801, 52679.913 21/04/02,19:08:20,17,12,1, 11.8,1,1, 4.089, 10646.642, 205.792, 52679.897 21/04/02,19:08:20,18,12,1, 11.8,1,1, 4.089, 10646.648, 205.829, 52679.909 21/04/02,19:08:20,19,12,1, 11.8,1,1, 4.089, 10646.643, 205.816, 52679.939 21/04/02,19:08:21,00,12,1, 11.8,1,1, 4.091, 10646.639, 205.816, 52679.939 21/04/02,19:08:21,01,12,1, 11.8,1,1, 4.091, 10646.653, 205.832, 52679.946 21/04/02,19:08:21,02,12,1, 11.8,1,1, 4.091, 10646.647, 205.844, 52679.933 21/04/02,19:08:21,03,12,1, 11.8,1,1, 4.091, 10646.645, 205.827, 52679.926 21/04/02,19:08:21,04,12,1, 11.8,1,1, 4.091, 10646.659, 205.851, 52679.915 21/04/02,19:08:21,05,12,1, 11.8,1,1, 4.091, 10646.659, 205.843, 52680.021 21/04/02,19:08:21,06,12,1, 11.8,1,1, 4.091, 10646.663, 205.844, 52680.067 21/04/02,19:08:21,07,12,1, 11.8,1,1, 4.091, 10646.699, 205.842, 52679.911 21/04/02,19:08:21,08,12,1, 11.8,1,1, 4.091, 10646.689, 205.866, 52679.920 21/04/02,19:08:21,09,12,1, 11.8,1,1, 4.091, 10646.671, 205.862, 52679.957 21/04/02,19:08:21,10,12,1, 11.8,1,1, 4.091, 10646.669, 205.847, 52679.973 21/04/02,19:08:21,11,12,1, 11.8,1,1, 4.091, 10646.664, 205.850, 52680.002 21/04/02,19:08:21,12,12,1, 11.8,1,1, 4.091, 10646.688, 205.860, 52679.960 21/04/02,19:08:21,13,12,1, 11.8,1,1, 4.091, 10646.677, 205.881, 52680.005 21/04/02,19:08:21,14,12,1, 11.8,1,1, 4.091, 10646.676, 205.870, 52679.988 21/04/02,19:08:21,15,12,1, 11.8,1,1, 4.091, 10646.677, 205.869, 52680.022 21/04/02,19:08:21,16,12,1, 11.8,1,1, 4.091, 10646.693, 205.878, 52680.030 21/04/02,19:08:21,17,12,1, 11.8,1,1, 4.091, 10646.690, 205.880, 52679.982 21/04/02,19:08:21,18,12,1, 11.8,1,1, 4.091, 10646.685, 205.885, 52680.026 21/04/02,19:08:21,19,12,1, 11.8,1,1, 4.091, 10646.679, 205.890, 52680.057 21/04/02,19:08:22,00,12,1, 11.9,1,1, 4.090, 10646.672, 205.890, 52680.057 21/04/02,19:08:22,01,12,1, 11.9,1,1, 4.090, 10646.688, 205.912, 52680.036 21/04/02,19:08:22,02,12,1, 11.9,1,1, 4.090, 10646.705, 205.888, 52679.965 21/04/02,19:08:22,03,12,1, 11.9,1,1, 4.090, 10646.712, 205.923, 52680.128 21/04/02,19:08:22,04,12,1, 11.9,1,1, 4.090, 10646.674, 205.920, 52680.086 21/04/02,19:08:22,05,12,1, 11.9,1,1, 4.090, 10646.686, 205.894, 52680.091 21/04/02,19:08:22,06,12,1, 11.9,1,1, 4.090, 10646.733, 205.912, 52680.099 21/04/02,19:08:22,07,12,1, 11.9,1,1, 4.090, 10646.734, 205.911, 52680.130 21/04/02,19:08:22,08,12,1, 11.9,1,1, 4.090, 10646.727, 205.914, 52680.101 21/04/02,19:08:22,09,12,1, 11.9,1,1, 4.090, 10646.743, 205.926, 52680.275 21/04/02,19:08:22,10,12,1, 11.9,1,1, 4.090, 10646.715, 205.937, 52680.074 21/04/02,19:08:22,11,12,1, 11.9,1,1, 4.090, 10646.718, 205.922, 52680.088 21/04/02,19:08:22,12,12,1, 11.9,1,1, 4.090, 10646.716, 205.933, 52680.109 21/04/02,19:08:22,13,12,1, 11.9,1,1, 4.090, 10646.735, 205.921, 52680.095 21/04/02,19:08:22,14,12,1, 11.9,1,1, 4.090, 10646.720, 205.946, 52680.132 21/04/02,19:08:22,15,12,1, 11.9,1,1, 4.090, 10646.755, 205.956, 52680.129 21/04/02,19:08:22,16,12,1, 11.9,1,1, 4.090, 10646.731, 205.934, 52680.142 21/04/02,19:08:22,17,12,1, 11.9,1,1, 4.090, 10646.755, 205.946, 52680.120 21/04/02,19:08:22,18,12,1, 11.9,1,1, 4.090, 10646.741, 205.947, 52680.103 21/04/02,19:08:22,19,12,1, 11.9,1,1, 4.090, 10646.736, 205.951, 52680.147 21/04/02,19:08:23,00,12,1, 11.9,1,1, 4.089, 10646.731, 205.951, 52680.147 21/04/02,19:08:23,01,12,1, 11.9,1,1, 4.089, 10646.728, 205.988, 52680.218 21/04/02,19:08:23,02,12,1, 11.9,1,1, 4.089, 10646.760, 205.949, 52680.194 21/04/02,19:08:23,03,12,1, 11.9,1,1, 4.089, 10646.760, 205.980, 52680.202 21/04/02,19:08:23,04,12,1, 11.9,1,1, 4.089, 10646.755, 205.972, 52680.143 21/04/02,19:08:23,05,12,1, 11.9,1,1, 4.089, 10646.785, 205.983, 52680.178 21/04/02,19:08:23,06,12,1, 11.9,1,1, 4.089, 10646.792, 205.945, 52680.125 21/04/02,19:08:23,07,12,1, 11.9,1,1, 4.089, 10646.789, 205.979, 52680.178 21/04/02,19:08:23,08,12,1, 11.9,1,1, 4.089, 10646.802, 205.980, 52680.202 21/04/02,19:08:23,09,12,1, 11.9,1,1, 4.089, 10646.790, 205.986, 52680.223 21/04/02,19:08:23,10,12,1, 11.9,1,1, 4.089, 10646.773, 205.983, 52680.171 21/04/02,19:08:23,11,12,1, 11.9,1,1, 4.089, 10646.791, 205.994, 52680.197 21/04/02,19:08:23,12,12,1, 11.9,1,1, 4.089, 10646.787, 205.972, 52680.229 21/04/02,19:08:23,13,12,1, 11.9,1,1, 4.089, 10646.809, 205.979, 52680.219 21/04/02,19:08:23,14,12,1, 11.9,1,1, 4.089, 10646.790, 205.974, 52680.207 21/04/02,19:08:23,15,12,1, 11.9,1,1, 4.089, 10646.784, 205.992, 52680.197 21/04/02,19:08:23,16,12,1, 11.9,1,1, 4.089, 10646.778, 205.997, 52680.242 21/04/02,19:08:23,17,12,1, 11.9,1,1, 4.089, 10646.790, 205.997, 52680.216 21/04/02,19:08:23,18,12,1, 11.9,1,1, 4.089, 10646.797, 206.022, 52680.226 21/04/02,19:08:23,19,12,1, 11.9,1,1, 4.089, 10646.780, 206.009, 52680.280 21/04/02,19:08:24,00,12,1, 11.9,1,1, 4.091, 10646.772, 206.009, 52680.280 21/04/02,19:08:24,01,12,1, 11.9,1,1, 4.091, 10646.795, 206.038, 52680.267 21/04/02,19:08:24,02,12,1, 11.9,1,1, 4.091, 10646.812, 206.032, 52680.263 21/04/02,19:08:24,03,12,1, 11.9,1,1, 4.091, 10646.806, 206.033, 52680.265 21/04/02,19:08:24,04,12,1, 11.9,1,1, 4.091, 10646.804, 206.045, 52680.245 21/04/02,19:08:24,05,12,1, 11.9,1,1, 4.091, 10646.819, 206.021, 52680.270 21/04/02,19:08:24,06,12,1, 11.9,1,1, 4.091, 10646.817, 206.073, 52680.262 21/04/02,19:08:24,07,12,1, 11.9,1,1, 4.091, 10646.824, 206.050, 52680.293 21/04/02,19:08:24,08,12,1, 11.9,1,1, 4.091, 10646.825, 206.050, 52680.257 21/04/02,19:08:24,09,12,1, 11.9,1,1, 4.091, 10646.816, 206.038, 52680.278 21/04/02,19:08:24,10,12,1, 11.9,1,1, 4.091, 10646.824, 206.087, 52680.288 21/04/02,19:08:24,11,12,1, 11.9,1,1, 4.091, 10646.825, 206.063, 52680.282 21/04/02,19:08:24,12,12,1, 11.9,1,1, 4.091, 10646.858, 206.085, 52680.328 21/04/02,19:08:24,13,12,1, 11.9,1,1, 4.091, 10646.830, 206.081, 52680.352 21/04/02,19:08:24,14,12,1, 11.9,1,1, 4.091, 10646.826, 206.083, 52680.287 21/04/02,19:08:24,15,12,1, 11.9,1,1, 4.091, 10646.849, 206.099, 52680.347 21/04/02,19:08:24,16,12,1, 11.9,1,1, 4.091, 10646.839, 206.080, 52680.365 21/04/02,19:08:24,17,12,1, 11.9,1,1, 4.091, 10646.867, 206.089, 52680.370 21/04/02,19:08:24,18,12,1, 11.9,1,1, 4.091, 10646.853, 206.086, 52680.364 21/04/02,19:08:24,19,12,1, 11.9,1,1, 4.091, 10646.848, 206.094, 52680.363 21/04/02,19:08:25,00,12,1, 11.9,1,1, 4.086, 10646.847, 206.094, 52680.363 21/04/02,19:08:25,01,12,1, 11.9,1,1, 4.086, 10646.853, 206.116, 52680.373 21/04/02,19:08:25,02,12,1, 11.9,1,1, 4.086, 10646.840, 206.095, 52680.413 21/04/02,19:08:25,03,12,1, 11.9,1,1, 4.086, 10646.875, 206.070, 52680.402 21/04/02,19:08:25,04,12,1, 11.9,1,1, 4.086, 10646.877, 206.118, 52680.362 21/04/02,19:08:25,05,12,1, 11.9,1,1, 4.086, 10646.864, 206.133, 52680.466 21/04/02,19:08:25,06,12,1, 11.9,1,1, 4.086, 10646.883, 206.121, 52680.405 21/04/02,19:08:25,07,12,1, 11.9,1,1, 4.086, 10646.894, 206.138, 52680.382 21/04/02,19:08:25,08,12,1, 11.9,1,1, 4.086, 10646.890, 206.130, 52680.384 21/04/02,19:08:25,09,12,1, 11.9,1,1, 4.086, 10646.877, 206.153, 52680.431 21/04/02,19:08:25,10,12,1, 11.9,1,1, 4.086, 10646.916, 206.137, 52680.437 21/04/02,19:08:25,11,12,1, 11.9,1,1, 4.086, 10646.912, 206.168, 52680.482 21/04/02,19:08:25,12,12,1, 11.9,1,1, 4.086, 10646.904, 206.155, 52680.425 21/04/02,19:08:25,13,12,1, 11.9,1,1, 4.086, 10646.895, 206.127, 52680.433 21/04/02,19:08:25,14,12,1, 11.9,1,1, 4.086, 10646.907, 206.143, 52680.439 21/04/02,19:08:25,15,12,1, 11.9,1,1, 4.086, 10646.930, 206.149, 52680.487 21/04/02,19:08:25,16,12,1, 11.9,1,1, 4.086, 10646.928, 206.159, 52680.465 21/04/02,19:08:25,17,12,1, 11.9,1,1, 4.086, 10646.911, 206.143, 52680.459 21/04/02,19:08:25,18,12,1, 11.9,1,1, 4.086, 10646.929, 206.169, 52680.502 21/04/02,19:08:25,19,12,1, 11.9,1,1, 4.086, 10646.906, 206.152, 52680.498 21/04/02,19:08:26,00,12,1, 11.9,1,1, 4.091, 10646.906, 206.152, 52680.498 21/04/02,19:08:26,01,12,1, 11.9,1,1, 4.091, 10646.929, 206.182, 52680.478 21/04/02,19:08:26,02,12,1, 11.9,1,1, 4.091, 10646.922, 206.154, 52680.493 21/04/02,19:08:26,03,12,1, 11.9,1,1, 4.091, 10646.938, 206.138, 52680.523 21/04/02,19:08:26,04,12,1, 11.9,1,1, 4.091, 10646.944, 206.183, 52680.487 21/04/02,19:08:26,05,12,1, 11.9,1,1, 4.091, 10646.956, 206.187, 52680.479 21/04/02,19:08:26,06,12,1, 11.9,1,1, 4.091, 10646.967, 206.195, 52680.499 21/04/02,19:08:26,07,12,1, 11.9,1,1, 4.091, 10646.936, 206.196, 52680.416 21/04/02,19:08:26,08,12,1, 11.9,1,1, 4.091, 10646.937, 206.189, 52680.572 21/04/02,19:08:26,09,12,1, 11.9,1,1, 4.091, 10646.945, 206.224, 52680.566 21/04/02,19:08:26,10,12,1, 11.9,1,1, 4.091, 10646.939, 206.191, 52680.520 21/04/02,19:08:26,11,12,1, 11.9,1,1, 4.091, 10646.960, 206.205, 52680.581 21/04/02,19:08:26,12,12,1, 11.9,1,1, 4.091, 10646.940, 206.233, 52680.579 21/04/02,19:08:26,13,12,1, 11.9,1,1, 4.091, 10646.960, 206.197, 52680.558 21/04/02,19:08:26,14,12,1, 11.9,1,1, 4.091, 10646.977, 206.240, 52680.562 21/04/02,19:08:26,15,12,1, 11.9,1,1, 4.091, 10646.967, 206.205, 52680.575 21/04/02,19:08:26,16,12,1, 11.9,1,1, 4.091, 10646.949, 206.228, 52680.572 21/04/02,19:08:26,17,12,1, 11.9,1,1, 4.091, 10646.990, 206.244, 52680.566 21/04/02,19:08:26,18,12,1, 11.9,1,1, 4.091, 10646.966, 206.241, 52680.571 21/04/02,19:08:26,19,12,1, 11.9,1,1, 4.091, 10646.996, 206.259, 52680.611 21/04/02,19:08:27,00,12,1, 11.9,1,1, 4.091, 10646.989, 206.259, 52680.611 21/04/02,19:08:27,01,12,1, 11.9,1,1, 4.091, 10647.006, 206.276, 52680.589 21/04/02,19:08:27,02,12,1, 11.9,1,1, 4.091, 10646.999, 206.275, 52680.568 21/04/02,19:08:27,03,12,1, 11.9,1,1, 4.091, 10647.021, 206.246, 52680.584 21/04/02,19:08:27,04,12,1, 11.9,1,1, 4.091, 10647.005, 206.262, 52680.617 21/04/02,19:08:27,05,12,1, 11.9,1,1, 4.091, 10646.991, 206.263, 52680.638 21/04/02,19:08:27,06,12,1, 11.9,1,1, 4.091, 10647.022, 206.283, 52680.624 21/04/02,19:08:27,07,12,1, 11.9,1,1, 4.091, 10647.011, 206.291, 52680.657 21/04/02,19:08:27,08,12,1, 11.9,1,1, 4.091, 10647.017, 206.273, 52680.616 21/04/02,19:08:27,09,12,1, 11.9,1,1, 4.091, 10647.005, 206.297, 52680.649 21/04/02,19:08:27,10,12,1, 11.9,1,1, 4.091, 10647.017, 206.316, 52680.640 21/04/02,19:08:27,11,12,1, 11.9,1,1, 4.091, 10647.029, 206.300, 52680.675 21/04/02,19:08:27,12,12,1, 11.9,1,1, 4.091, 10647.016, 206.311, 52680.685 21/04/02,19:08:27,13,12,1, 11.9,1,1, 4.091, 10647.036, 206.308, 52680.668 21/04/02,19:08:27,14,12,1, 11.9,1,1, 4.091, 10647.017, 206.317, 52680.679 21/04/02,19:08:27,15,12,1, 11.9,1,1, 4.091, 10647.061, 206.315, 52680.705 21/04/02,19:08:27,16,12,1, 11.9,1,1, 4.091, 10647.051, 206.324, 52680.688 21/04/02,19:08:27,17,12,1, 11.9,1,1, 4.091, 10647.040, 206.309, 52680.698 21/04/02,19:08:27,18,12,1, 11.9,1,1, 4.091, 10647.038, 206.344, 52680.698 21/04/02,19:08:27,19,12,1, 11.9,1,1, 4.091, 10647.046, 206.338, 52680.677 21/04/02,19:08:28,00,12,1, 11.9,1,1, 4.091, 10647.039, 206.338, 52680.677 21/04/02,19:08:28,01,12,1, 11.9,1,1, 4.091, 10647.067, 206.339, 52680.666 21/04/02,19:08:28,02,12,1, 11.9,1,1, 4.091, 10647.046, 206.371, 52680.706 21/04/02,19:08:28,03,12,1, 11.9,1,1, 4.091, 10647.067, 206.353, 52680.701 21/04/02,19:08:28,04,12,1, 11.9,1,1, 4.091, 10647.080, 206.344, 52680.700 21/04/02,19:08:28,05,12,1, 11.9,1,1, 4.091, 10647.061, 206.355, 52680.697 21/04/02,19:08:28,06,12,1, 11.9,1,1, 4.091, 10647.069, 206.369, 52680.711 21/04/02,19:08:28,07,12,1, 11.9,1,1, 4.091, 10647.074, 206.360, 52680.752 21/04/02,19:08:28,08,12,1, 11.9,1,1, 4.091, 10647.090, 206.366, 52680.752 21/04/02,19:08:28,09,12,1, 11.9,1,1, 4.091, 10647.099, 206.368, 52680.770 21/04/02,19:08:28,10,12,1, 11.9,1,1, 4.091, 10647.099, 206.378, 52680.771 21/04/02,19:08:28,11,12,1, 11.9,1,1, 4.091, 10647.107, 206.375, 52680.776 21/04/02,19:08:28,12,12,1, 11.9,1,1, 4.091, 10647.089, 206.390, 52680.779 21/04/02,19:08:28,13,12,1, 11.9,1,1, 4.091, 10647.102, 206.377, 52680.779 21/04/02,19:08:28,14,12,1, 11.9,1,1, 4.091, 10647.119, 206.378, 52680.814 21/04/02,19:08:28,15,12,1, 11.9,1,1, 4.091, 10647.125, 206.384, 52680.809 21/04/02,19:08:28,16,12,1, 11.9,1,1, 4.091, 10647.123, 206.383, 52680.825 21/04/02,19:08:28,17,12,1, 11.9,1,1, 4.091, 10647.141, 206.398, 52680.843 21/04/02,19:08:28,18,12,1, 11.9,1,1, 4.091, 10647.129, 206.424, 52680.840 21/04/02,19:08:28,19,12,1, 11.9,1,1, 4.091, 10647.118, 206.407, 52680.829 21/04/02,19:08:29,00,12,1, 11.9,1,1, 4.091, 10647.115, 206.407, 52680.829 21/04/02,19:08:29,01,12,1, 11.9,1,1, 4.091, 10647.146, 206.409, 52680.837 21/04/02,19:08:29,02,12,1, 11.9,1,1, 4.091, 10647.115, 206.400, 52680.836 21/04/02,19:08:29,03,12,1, 11.9,1,1, 4.091, 10647.137, 206.412, 52680.859 21/04/02,19:08:29,04,12,1, 11.9,1,1, 4.091, 10647.138, 206.416, 52680.817 21/04/02,19:08:29,05,12,1, 11.9,1,1, 4.091, 10647.155, 206.422, 52680.903 21/04/02,19:08:29,06,12,1, 11.9,1,1, 4.091, 10647.138, 206.395, 52680.864 21/04/02,19:08:29,07,12,1, 11.9,1,1, 4.091, 10647.160, 206.449, 52680.890 21/04/02,19:08:29,08,12,1, 11.9,1,1, 4.091, 10647.130, 206.432, 52680.604 21/04/02,19:08:29,09,12,1, 11.9,1,1, 4.091, 10647.157, 206.467, 52680.957 21/04/02,19:08:29,10,12,1, 11.9,1,1, 4.091, 10647.171, 206.437, 52680.857 21/04/02,19:08:29,11,12,1, 11.9,1,1, 4.091, 10647.154, 206.446, 52680.852 21/04/02,19:08:29,12,12,1, 11.9,1,1, 4.091, 10647.197, 206.461, 52680.901 21/04/02,19:08:29,13,12,1, 11.9,1,1, 4.091, 10647.183, 206.478, 52680.908 21/04/02,19:08:29,14,12,1, 11.9,1,1, 4.091, 10647.167, 206.443, 52680.903 21/04/02,19:08:29,15,12,1, 11.9,1,1, 4.091, 10647.202, 206.473, 52680.909 21/04/02,19:08:29,16,12,1, 11.9,1,1, 4.091, 10647.172, 206.478, 52680.911 21/04/02,19:08:29,17,12,1, 11.9,1,1, 4.091, 10647.180, 206.460, 52680.926 21/04/02,19:08:29,18,12,1, 11.9,1,1, 4.091, 10647.199, 206.481, 52680.908 21/04/02,19:08:29,19,12,1, 11.9,1,1, 4.091, 10647.193, 206.482, 52680.900 21/04/02,19:08:30,00,12,1, 11.8,1,1, 4.091, 10647.190, 206.482, 52680.900 21/04/02,19:08:30,01,12,1, 11.8,1,1, 4.091, 10647.192, 206.487, 52680.932 21/04/02,19:08:30,02,12,1, 11.8,1,1, 4.091, 10647.190, 206.516, 52680.933 21/04/02,19:08:30,03,12,1, 11.8,1,1, 4.091, 10647.194, 206.499, 52680.940 21/04/02,19:08:30,04,12,1, 11.8,1,1, 4.091, 10647.218, 206.475, 52680.937 21/04/02,19:08:30,05,12,1, 11.8,1,1, 4.091, 10647.208, 206.528, 52680.959 21/04/02,19:08:30,06,12,1, 11.8,1,1, 4.091, 10647.214, 206.514, 52680.953 21/04/02,19:08:30,07,12,1, 11.8,1,1, 4.091, 10647.226, 206.516, 52680.979 21/04/02,19:08:30,08,12,1, 11.8,1,1, 4.091, 10647.222, 206.521, 52680.982 21/04/02,19:08:30,09,12,1, 11.8,1,1, 4.091, 10647.211, 206.508, 52680.970 21/04/02,19:08:30,10,12,1, 11.8,1,1, 4.091, 10647.227, 206.514, 52680.992 21/04/02,19:08:30,11,12,1, 11.8,1,1, 4.091, 10647.232, 206.522, 52680.969 21/04/02,19:08:30,12,12,1, 11.8,1,1, 4.091, 10647.224, 206.520, 52681.007 21/04/02,19:08:30,13,12,1, 11.8,1,1, 4.091, 10647.223, 206.538, 52680.984 21/04/02,19:08:30,14,12,1, 11.8,1,1, 4.091, 10647.242, 206.552, 52681.022 21/04/02,19:08:30,15,12,1, 11.8,1,1, 4.091, 10647.263, 206.563, 52681.050 21/04/02,19:08:30,16,12,1, 11.8,1,1, 4.091, 10647.245, 206.564, 52680.996 21/04/02,19:08:30,17,12,1, 11.8,1,1, 4.091, 10647.252, 206.552, 52681.034 21/04/02,19:08:30,18,12,1, 11.8,1,1, 4.091, 10647.298, 206.556, 52680.992 21/04/02,19:08:30,19,12,1, 11.8,1,1, 4.091, 10647.271, 206.584, 52681.027 21/04/02,19:08:31,00,12,1, 11.9,1,1, 4.089, 10647.265, 206.584, 52681.027 21/04/02,19:08:31,01,12,1, 11.9,1,1, 4.089, 10647.280, 206.579, 52680.974 21/04/02,19:08:31,02,12,1, 11.9,1,1, 4.089, 10647.259, 206.568, 52681.004 21/04/02,19:08:31,03,12,1, 11.9,1,1, 4.089, 10647.284, 206.571, 52681.019 21/04/02,19:08:31,04,12,1, 11.9,1,1, 4.089, 10647.287, 206.596, 52681.000 21/04/02,19:08:31,05,12,1, 11.9,1,1, 4.089, 10647.261, 206.585, 52681.021 21/04/02,19:08:31,06,12,1, 11.9,1,1, 4.089, 10647.286, 206.602, 52681.024 21/04/02,19:08:31,07,12,1, 11.9,1,1, 4.089, 10647.276, 206.605, 52681.046 21/04/02,19:08:31,08,12,1, 11.9,1,1, 4.089, 10647.278, 206.613, 52681.045 21/04/02,19:08:31,09,12,1, 11.9,1,1, 4.089, 10647.284, 206.619, 52681.064 21/04/02,19:08:31,10,12,1, 11.9,1,1, 4.089, 10647.284, 206.622, 52681.063 21/04/02,19:08:31,11,12,1, 11.9,1,1, 4.089, 10647.289, 206.628, 52681.079 21/04/02,19:08:31,12,12,1, 11.9,1,1, 4.089, 10647.288, 206.637, 52681.060 21/04/02,19:08:31,13,12,1, 11.9,1,1, 4.089, 10647.311, 206.635, 52681.073 21/04/02,19:08:31,14,12,1, 11.9,1,1, 4.089, 10647.292, 206.653, 52681.071 21/04/02,19:08:31,15,12,1, 11.9,1,1, 4.089, 10647.297, 206.655, 52681.084 21/04/02,19:08:31,16,12,1, 11.9,1,1, 4.089, 10647.313, 206.636, 52681.102 21/04/02,19:08:31,17,12,1, 11.9,1,1, 4.089, 10647.316, 206.635, 52681.111 21/04/02,19:08:31,18,12,1, 11.9,1,1, 4.089, 10647.334, 206.668, 52681.218 21/04/02,19:08:31,19,12,1, 11.9,1,1, 4.089, 10647.297, 206.674, 52681.068 21/04/02,19:08:32,00,12,1, 11.8,1,1, 4.088, 10647.290, 206.674, 52681.068 21/04/02,19:08:32,01,12,1, 11.8,1,1, 4.088, 10647.315, 206.690, 52681.150 21/04/02,19:08:32,02,12,1, 11.8,1,1, 4.088, 10647.318, 206.691, 52681.101 21/04/02,19:08:32,03,12,1, 11.8,1,1, 4.088, 10647.335, 206.700, 52681.131 21/04/02,19:08:32,04,12,1, 11.8,1,1, 4.088, 10647.329, 206.695, 52681.127 21/04/02,19:08:32,05,12,1, 11.8,1,1, 4.088, 10647.338, 206.704, 52681.121 21/04/02,19:08:32,06,12,1, 11.8,1,1, 4.088, 10647.343, 206.690, 52681.137 21/04/02,19:08:32,07,12,1, 11.8,1,1, 4.088, 10647.337, 206.708, 52681.119 21/04/02,19:08:32,08,12,1, 11.8,1,1, 4.088, 10647.366, 206.695, 52680.955 21/04/02,19:08:32,09,12,1, 11.8,1,1, 4.088, 10647.370, 206.683, 52681.133 21/04/02,19:08:32,10,12,1, 11.8,1,1, 4.088, 10647.337, 206.716, 52681.154 21/04/02,19:08:32,11,12,1, 11.8,1,1, 4.088, 10647.368, 206.722, 52681.159 21/04/02,19:08:32,12,12,1, 11.8,1,1, 4.088, 10647.354, 206.724, 52681.160 21/04/02,19:08:32,13,12,1, 11.8,1,1, 4.088, 10647.367, 206.731, 52681.198 21/04/02,19:08:32,14,12,1, 11.8,1,1, 4.088, 10647.351, 206.729, 52681.220 21/04/02,19:08:32,15,12,1, 11.8,1,1, 4.088, 10647.354, 206.726, 52681.199 21/04/02,19:08:32,16,12,1, 11.8,1,1, 4.088, 10647.333, 206.767, 52681.182 21/04/02,19:08:32,17,12,1, 11.8,1,1, 4.088, 10647.352, 206.745, 52681.221 21/04/02,19:08:32,18,12,1, 11.8,1,1, 4.088, 10647.366, 206.769, 52681.209 21/04/02,19:08:32,19,12,1, 11.8,1,1, 4.088, 10647.351, 206.778, 52681.212 21/04/02,19:08:33,00,12,1, 11.9,1,1, 4.090, 10647.348, 206.778, 52681.212 21/04/02,19:08:33,01,12,1, 11.9,1,1, 4.090, 10647.371, 206.762, 52681.215 21/04/02,19:08:33,02,12,1, 11.9,1,1, 4.090, 10647.358, 206.783, 52681.225 21/04/02,19:08:33,03,12,1, 11.9,1,1, 4.090, 10647.357, 206.788, 52681.251 21/04/02,19:08:33,04,12,1, 11.9,1,1, 4.090, 10647.362, 206.793, 52681.258 21/04/02,19:08:33,05,12,1, 11.9,1,1, 4.090, 10647.344, 206.797, 52681.302 21/04/02,19:08:33,06,12,1, 11.9,1,1, 4.090, 10647.397, 206.800, 52681.281 21/04/02,19:08:33,07,12,1, 11.9,1,1, 4.090, 10647.385, 206.824, 52681.279 21/04/02,19:08:33,08,12,1, 11.9,1,1, 4.090, 10647.386, 206.809, 52681.300 21/04/02,19:08:33,09,12,1, 11.9,1,1, 4.090, 10647.388, 206.806, 52681.311 21/04/02,19:08:33,10,12,1, 11.9,1,1, 4.090, 10647.380, 206.798, 52681.287 21/04/02,19:08:33,11,12,1, 11.9,1,1, 4.090, 10647.382, 206.827, 52681.265 21/04/02,19:08:33,12,12,1, 11.9,1,1, 4.090, 10647.398, 206.828, 52681.324 21/04/02,19:08:33,13,12,1, 11.9,1,1, 4.090, 10647.387, 206.828, 52681.305 21/04/02,19:08:33,14,12,1, 11.9,1,1, 4.090, 10647.377, 206.820, 52681.315 21/04/02,19:08:33,15,12,1, 11.9,1,1, 4.090, 10647.398, 206.841, 52681.340 21/04/02,19:08:33,16,12,1, 11.9,1,1, 4.090, 10647.377, 206.818, 52681.328 21/04/02,19:08:33,17,12,1, 11.9,1,1, 4.090, 10647.378, 206.852, 52681.314 21/04/02,19:08:33,18,12,1, 11.9,1,1, 4.090, 10647.379, 206.840, 52681.349 21/04/02,19:08:33,19,12,1, 11.9,1,1, 4.090, 10647.393, 206.864, 52681.340 21/04/02,19:08:34,00,12,1, 11.9,1,1, 4.089, 10647.390, 206.864, 52681.340 21/04/02,19:08:34,01,12,1, 11.9,1,1, 4.089, 10647.405, 206.868, 52681.363 21/04/02,19:08:34,02,12,1, 11.9,1,1, 4.089, 10647.400, 206.885, 52681.362 21/04/02,19:08:34,03,12,1, 11.9,1,1, 4.089, 10647.384, 206.884, 52681.353 21/04/02,19:08:34,04,12,1, 11.9,1,1, 4.089, 10647.405, 206.876, 52681.354 21/04/02,19:08:34,05,12,1, 11.9,1,1, 4.089, 10647.415, 206.870, 52681.352 21/04/02,19:08:34,06,12,1, 11.9,1,1, 4.089, 10647.404, 206.902, 52681.358 21/04/02,19:08:34,07,12,1, 11.9,1,1, 4.089, 10647.420, 206.872, 52681.389 21/04/02,19:08:34,08,12,1, 11.9,1,1, 4.089, 10647.393, 206.906, 52681.378 21/04/02,19:08:34,09,12,1, 11.9,1,1, 4.089, 10647.413, 206.905, 52681.397 21/04/02,19:08:34,10,12,1, 11.9,1,1, 4.089, 10647.400, 206.916, 52681.396 21/04/02,19:08:34,11,12,1, 11.9,1,1, 4.089, 10647.381, 206.920, 52681.383 21/04/02,19:08:34,12,12,1, 11.9,1,1, 4.089, 10647.387, 206.897, 52681.391 21/04/02,19:08:34,13,12,1, 11.9,1,1, 4.089, 10647.412, 206.894, 52681.421 21/04/02,19:08:34,14,12,1, 11.9,1,1, 4.089, 10647.384, 206.925, 52681.424 21/04/02,19:08:34,15,12,1, 11.9,1,1, 4.089, 10647.391, 206.940, 52681.442 21/04/02,19:08:34,16,12,1, 11.9,1,1, 4.089, 10647.413, 206.928, 52681.421 21/04/02,19:08:34,17,12,1, 11.9,1,1, 4.089, 10647.402, 206.938, 52681.439 21/04/02,19:08:34,18,12,1, 11.9,1,1, 4.089, 10647.404, 206.932, 52681.399 21/04/02,19:08:34,19,12,1, 11.9,1,1, 4.089, 10647.402, 206.965, 52681.435 21/04/02,19:08:35,00,12,1, 11.9,1,1, 4.088, 10647.398, 206.965, 52681.435 21/04/02,19:08:35,01,12,1, 11.9,1,1, 4.088, 10647.399, 206.964, 52681.497 21/04/02,19:08:35,02,12,1, 11.9,1,1, 4.088, 10647.402, 206.965, 52681.491 21/04/02,19:08:35,03,12,1, 11.9,1,1, 4.088, 10647.423, 206.964, 52681.474 21/04/02,19:08:35,04,12,1, 11.9,1,1, 4.088, 10647.402, 206.957, 52681.473 21/04/02,19:08:35,05,12,1, 11.9,1,1, 4.088, 10647.412, 206.985, 52681.524 21/04/02,19:08:35,06,12,1, 11.9,1,1, 4.088, 10647.412, 206.977, 52681.495 21/04/02,19:08:35,07,12,1, 11.9,1,1, 4.088, 10647.400, 206.970, 52681.520 21/04/02,19:08:35,08,12,1, 11.9,1,1, 4.088, 10647.409, 206.991, 52681.488 21/04/02,19:08:35,09,12,1, 11.9,1,1, 4.088, 10647.414, 206.996, 52681.507 21/04/02,19:08:35,10,12,1, 11.9,1,1, 4.088, 10647.443, 207.007, 52681.521 21/04/02,19:08:35,11,12,1, 11.9,1,1, 4.088, 10647.414, 206.986, 52681.531 21/04/02,19:08:35,12,12,1, 11.9,1,1, 4.088, 10647.431, 207.006, 52681.494 21/04/02,19:08:35,13,12,1, 11.9,1,1, 4.088, 10647.406, 207.003, 52681.503 21/04/02,19:08:35,14,12,1, 11.9,1,1, 4.088, 10647.400, 207.002, 52681.537 21/04/02,19:08:35,15,12,1, 11.9,1,1, 4.088, 10647.402, 207.024, 52681.550 21/04/02,19:08:35,16,12,1, 11.9,1,1, 4.088, 10647.449, 207.015, 52681.529 21/04/02,19:08:35,17,12,1, 11.9,1,1, 4.088, 10647.397, 207.036, 52681.554 21/04/02,19:08:35,18,12,1, 11.9,1,1, 4.088, 10647.393, 207.033, 52681.562 21/04/02,19:08:35,19,12,1, 11.9,1,1, 4.088, 10647.409, 207.033, 52681.564 21/04/02,19:08:36,00,11,1, 11.8,1,1, 4.086, 10647.407, 207.033, 52681.564 21/04/02,19:08:36,01,11,1, 11.8,1,1, 4.086, 10647.419, 207.062, 52681.595 21/04/02,19:08:36,02,11,1, 11.8,1,1, 4.086, 10647.387, 207.054, 52681.582 21/04/02,19:08:36,03,11,1, 11.8,1,1, 4.086, 10647.399, 207.042, 52681.560 21/04/02,19:08:36,04,11,1, 11.8,1,1, 4.086, 10647.384, 207.056, 52681.546 21/04/02,19:08:36,05,11,1, 11.8,1,1, 4.086, 10647.425, 207.062, 52681.605 21/04/02,19:08:36,06,11,1, 11.8,1,1, 4.086, 10647.405, 207.082, 52681.585 21/04/02,19:08:36,07,11,1, 11.8,1,1, 4.086, 10647.420, 207.069, 52681.595 21/04/02,19:08:36,08,11,1, 11.8,1,1, 4.086, 10647.388, 207.073, 52681.583 21/04/02,19:08:36,09,11,1, 11.8,1,1, 4.086, 10647.408, 207.094, 52681.619 21/04/02,19:08:36,10,11,1, 11.8,1,1, 4.086, 10647.418, 207.090, 52681.589 21/04/02,19:08:36,11,11,1, 11.8,1,1, 4.086, 10647.403, 207.079, 52681.616 21/04/02,19:08:36,12,11,1, 11.8,1,1, 4.086, 10647.425, 207.088, 52681.618 21/04/02,19:08:36,13,11,1, 11.8,1,1, 4.086, 10647.405, 207.078, 52681.617 21/04/02,19:08:36,14,11,1, 11.8,1,1, 4.086, 10647.417, 207.090, 52681.608 21/04/02,19:08:36,15,11,1, 11.8,1,1, 4.086, 10647.417, 207.112, 52681.643 21/04/02,19:08:36,16,11,1, 11.8,1,1, 4.086, 10647.415, 207.107, 52681.658 21/04/02,19:08:36,17,11,1, 11.8,1,1, 4.086, 10647.410, 207.112, 52681.606 21/04/02,19:08:36,18,11,1, 11.8,1,1, 4.086, 10647.431, 207.149, 52681.673 21/04/02,19:08:36,19,11,1, 11.8,1,1, 4.086, 10647.428, 207.138, 52681.660 21/04/02,19:08:37,00,12,1, 11.9,1,1, 4.088, 10647.423, 207.138, 52681.660 21/04/02,19:08:37,01,12,1, 11.9,1,1, 4.088, 10647.408, 207.160, 52681.653 21/04/02,19:08:37,02,12,1, 11.9,1,1, 4.088, 10647.429, 207.171, 52681.664 21/04/02,19:08:37,03,12,1, 11.9,1,1, 4.088, 10647.427, 207.138, 52681.653 21/04/02,19:08:37,04,12,1, 11.9,1,1, 4.088, 10647.394, 207.146, 52681.634 21/04/02,19:08:37,05,12,1, 11.9,1,1, 4.088, 10647.414, 207.152, 52681.717 21/04/02,19:08:37,06,12,1, 11.9,1,1, 4.088, 10647.418, 207.162, 52681.709 21/04/02,19:08:37,07,12,1, 11.9,1,1, 4.088, 10647.426, 207.193, 52681.726 21/04/02,19:08:37,08,12,1, 11.9,1,1, 4.088, 10647.417, 207.184, 52681.660 21/04/02,19:08:37,09,12,1, 11.9,1,1, 4.088, 10647.410, 207.177, 52681.682 21/04/02,19:08:37,10,12,1, 11.9,1,1, 4.088, 10647.422, 207.178, 52681.735 21/04/02,19:08:37,11,12,1, 11.9,1,1, 4.088, 10647.444, 207.189, 52681.744 21/04/02,19:08:37,12,12,1, 11.9,1,1, 4.088, 10647.443, 207.209, 52681.743 21/04/02,19:08:37,13,12,1, 11.9,1,1, 4.088, 10647.464, 207.198, 52681.405 21/04/02,19:08:37,14,12,1, 11.9,1,1, 4.088, 10647.404, 207.217, 52681.673 21/04/02,19:08:37,15,12,1, 11.9,1,1, 4.088, 10647.395, 207.210, 52681.737 21/04/02,19:08:37,16,12,1, 11.9,1,1, 4.088, 10647.429, 207.204, 52681.715 21/04/02,19:08:37,17,12,1, 11.9,1,1, 4.088, 10647.417, 207.228, 52681.751 21/04/02,19:08:37,18,12,1, 11.9,1,1, 4.088, 10647.427, 207.238, 52681.724 21/04/02,19:08:37,19,12,1, 11.9,1,1, 4.088, 10647.434, 207.225, 52681.721 21/04/02,19:08:38,00,12,1, 11.8,1,1, 4.089, 10647.432, 207.225, 52681.721 21/04/02,19:08:38,01,12,1, 11.8,1,1, 4.089, 10647.434, 207.246, 52681.764 21/04/02,19:08:38,02,12,1, 11.8,1,1, 4.089, 10647.438, 207.257, 52681.764 21/04/02,19:08:38,03,12,1, 11.8,1,1, 4.089, 10647.430, 207.265, 52681.792 21/04/02,19:08:38,04,12,1, 11.8,1,1, 4.089, 10647.428, 207.268, 52681.789 21/04/02,19:08:38,05,12,1, 11.8,1,1, 4.089, 10647.446, 207.272, 52681.798 21/04/02,19:08:38,06,12,1, 11.8,1,1, 4.089, 10647.452, 207.294, 52681.796 21/04/02,19:08:38,07,12,1, 11.8,1,1, 4.089, 10647.448, 207.284, 52681.800 21/04/02,19:08:38,08,12,1, 11.8,1,1, 4.089, 10647.439, 207.275, 52681.784 21/04/02,19:08:38,09,12,1, 11.8,1,1, 4.089, 10647.439, 207.279, 52681.843 21/04/02,19:08:38,10,12,1, 11.8,1,1, 4.089, 10647.416, 207.294, 52681.841 21/04/02,19:08:38,11,12,1, 11.8,1,1, 4.089, 10647.473, 207.299, 52681.828 21/04/02,19:08:38,12,12,1, 11.8,1,1, 4.089, 10647.436, 207.289, 52681.803 21/04/02,19:08:38,13,12,1, 11.8,1,1, 4.089, 10647.462, 207.293, 52681.821 21/04/02,19:08:38,14,12,1, 11.8,1,1, 4.089, 10647.440, 207.310, 52681.829 21/04/02,19:08:38,15,12,1, 11.8,1,1, 4.089, 10647.451, 207.303, 52681.853 21/04/02,19:08:38,16,12,1, 11.8,1,1, 4.089, 10647.454, 207.328, 52681.886 21/04/02,19:08:38,17,12,1, 11.8,1,1, 4.089, 10647.457, 207.323, 52681.842 21/04/02,19:08:38,18,12,1, 11.8,1,1, 4.089, 10647.462, 207.322, 52681.872 21/04/02,19:08:38,19,12,1, 11.8,1,1, 4.089, 10647.424, 207.333, 52681.873 21/04/02,19:08:39,00,12,1, 11.9,1,1, 4.090, 10647.423, 207.333, 52681.873 21/04/02,19:08:39,01,12,1, 11.9,1,1, 4.090, 10647.451, 207.347, 52681.890 21/04/02,19:08:39,02,12,1, 11.9,1,1, 4.090, 10647.459, 207.369, 52681.831 21/04/02,19:08:39,03,12,1, 11.9,1,1, 4.090, 10647.459, 207.351, 52681.874 21/04/02,19:08:39,04,12,1, 11.9,1,1, 4.090, 10647.448, 207.382, 52681.874 21/04/02,19:08:39,05,12,1, 11.9,1,1, 4.090, 10647.430, 207.355, 52681.890 21/04/02,19:08:39,06,12,1, 11.9,1,1, 4.090, 10647.465, 207.394, 52681.938 21/04/02,19:08:39,07,12,1, 11.9,1,1, 4.090, 10647.457, 207.370, 52681.905 21/04/02,19:08:39,08,12,1, 11.9,1,1, 4.090, 10647.472, 207.386, 52681.900 21/04/02,19:08:39,09,12,1, 11.9,1,1, 4.090, 10647.462, 207.389, 52681.949 21/04/02,19:08:39,10,12,1, 11.9,1,1, 4.090, 10647.476, 207.408, 52681.896 21/04/02,19:08:39,11,12,1, 11.9,1,1, 4.090, 10647.474, 207.418, 52681.897 21/04/02,19:08:39,12,12,1, 11.9,1,1, 4.090, 10647.468, 207.398, 52681.907 21/04/02,19:08:39,13,12,1, 11.9,1,1, 4.090, 10647.459, 207.423, 52681.943 21/04/02,19:08:39,14,12,1, 11.9,1,1, 4.090, 10647.449, 207.418, 52681.950 21/04/02,19:08:39,15,12,1, 11.9,1,1, 4.090, 10647.484, 207.431, 52681.909 21/04/02,19:08:39,16,12,1, 11.9,1,1, 4.090, 10647.469, 207.445, 52681.913 21/04/02,19:08:39,17,12,1, 11.9,1,1, 4.090, 10647.453, 207.438, 52681.939 21/04/02,19:08:39,18,12,1, 11.9,1,1, 4.090, 10647.465, 207.429, 52681.913 21/04/02,19:08:39,19,12,1, 11.9,1,1, 4.090, 10647.502, 207.445, 52681.958 21/04/02,19:08:40,00,12,1, 11.8,1,1, 4.090, 10647.498, 207.445, 52681.958 21/04/02,19:08:40,01,12,1, 11.8,1,1, 4.090, 10647.451, 207.477, 52681.942 21/04/02,19:08:40,02,12,1, 11.8,1,1, 4.090, 10647.478, 207.437, 52681.980 21/04/02,19:08:40,03,12,1, 11.8,1,1, 4.090, 10647.457, 207.456, 52681.995 21/04/02,19:08:40,04,12,1, 11.8,1,1, 4.090, 10647.495, 207.483, 52681.979 21/04/02,19:08:40,05,12,1, 11.8,1,1, 4.090, 10647.487, 207.482, 52681.978 21/04/02,19:08:40,06,12,1, 11.8,1,1, 4.090, 10647.479, 207.497, 52681.979 21/04/02,19:08:40,07,12,1, 11.8,1,1, 4.090, 10647.463, 207.476, 52682.037 21/04/02,19:08:40,08,12,1, 11.8,1,1, 4.090, 10647.497, 207.500, 52682.011 21/04/02,19:08:40,09,12,1, 11.8,1,1, 4.090, 10647.482, 207.508, 52682.050 21/04/02,19:08:40,10,12,1, 11.8,1,1, 4.090, 10647.465, 207.509, 52682.031 21/04/02,19:08:40,11,12,1, 11.8,1,1, 4.090, 10647.478, 207.529, 52682.027 21/04/02,19:08:40,12,12,1, 11.8,1,1, 4.090, 10647.501, 207.518, 52682.048 21/04/02,19:08:40,13,12,1, 11.8,1,1, 4.090, 10647.483, 207.502, 52682.042 21/04/02,19:08:40,14,12,1, 11.8,1,1, 4.090, 10647.507, 207.531, 52682.049 21/04/02,19:08:40,15,12,1, 11.8,1,1, 4.090, 10647.491, 207.539, 52682.336 21/04/02,19:08:40,16,12,1, 11.8,1,1, 4.090, 10647.521, 207.530, 52682.068 21/04/02,19:08:40,17,12,1, 11.8,1,1, 4.090, 10647.548, 207.550, 52682.071 21/04/02,19:08:40,18,12,1, 11.8,1,1, 4.090, 10647.492, 207.555, 52682.027 21/04/02,19:08:40,19,12,1, 11.8,1,1, 4.090, 10647.524, 207.583, 52682.190 21/04/02,19:08:41,00,11,1, 11.9,1,1, 4.089, 10647.523, 207.583, 52682.190 21/04/02,19:08:41,01,11,1, 11.9,1,1, 4.089, 10647.495, 207.576, 52682.071 21/04/02,19:08:41,02,11,1, 11.9,1,1, 4.089, 10647.516, 207.594, 52682.063 21/04/02,19:08:41,03,11,1, 11.9,1,1, 4.089, 10647.530, 207.577, 52682.071 21/04/02,19:08:41,04,11,1, 11.9,1,1, 4.089, 10647.513, 207.589, 52682.013 21/04/02,19:08:41,05,11,1, 11.9,1,1, 4.089, 10647.506, 207.592, 52682.109 21/04/02,19:08:41,06,11,1, 11.9,1,1, 4.089, 10647.515, 207.593, 52682.077 21/04/02,19:08:41,07,11,1, 11.9,1,1, 4.089, 10647.508, 207.610, 52682.110 21/04/02,19:08:41,08,11,1, 11.9,1,1, 4.089, 10647.536, 207.604, 52682.106 21/04/02,19:08:41,09,11,1, 11.9,1,1, 4.089, 10647.532, 207.615, 52682.149 21/04/02,19:08:41,10,11,1, 11.9,1,1, 4.089, 10647.528, 207.596, 52682.139 21/04/02,19:08:41,11,11,1, 11.9,1,1, 4.089, 10647.544, 207.617, 52682.039 21/04/02,19:08:41,12,11,1, 11.9,1,1, 4.089, 10647.532, 207.636, 52682.113 21/04/02,19:08:41,13,11,1, 11.9,1,1, 4.089, 10647.521, 207.624, 52682.160 21/04/02,19:08:41,14,11,1, 11.9,1,1, 4.089, 10647.526, 207.638, 52682.117 21/04/02,19:08:41,15,11,1, 11.9,1,1, 4.089, 10647.554, 207.668, 52682.118 21/04/02,19:08:41,16,11,1, 11.9,1,1, 4.089, 10647.533, 207.638, 52682.179 21/04/02,19:08:41,17,11,1, 11.9,1,1, 4.089, 10647.524, 207.636, 52682.155 21/04/02,19:08:41,18,11,1, 11.9,1,1, 4.089, 10647.543, 207.677, 52682.184 21/04/02,19:08:41,19,11,1, 11.9,1,1, 4.089, 10647.549, 207.662, 52682.172 21/04/02,19:08:42,00,12,1, 11.8,1,1, 4.086, 10647.548, 207.662, 52682.172 21/04/02,19:08:42,01,12,1, 11.8,1,1, 4.086, 10647.530, 207.681, 52682.213 21/04/02,19:08:42,02,12,1, 11.8,1,1, 4.086, 10647.552, 207.687, 52682.165 21/04/02,19:08:42,03,12,1, 11.8,1,1, 4.086, 10647.540, 207.691, 52682.187 21/04/02,19:08:42,04,12,1, 11.8,1,1, 4.086, 10647.566, 207.686, 52682.155 21/04/02,19:08:42,05,12,1, 11.8,1,1, 4.086, 10647.539, 207.721, 52682.152 21/04/02,19:08:42,06,12,1, 11.8,1,1, 4.086, 10647.543, 207.701, 52682.142 21/04/02,19:08:42,07,12,1, 11.8,1,1, 4.086, 10647.541, 207.725, 52682.155 21/04/02,19:08:42,08,12,1, 11.8,1,1, 4.086, 10647.536, 207.703, 52682.135 21/04/02,19:08:42,09,12,1, 11.8,1,1, 4.086, 10647.573, 207.704, 52682.156 21/04/02,19:08:42,10,12,1, 11.8,1,1, 4.086, 10647.590, 207.743, 52682.193 21/04/02,19:08:42,11,12,1, 11.8,1,1, 4.086, 10647.557, 207.739, 52682.194 21/04/02,19:08:42,12,12,1, 11.8,1,1, 4.086, 10647.541, 207.746, 52682.196 21/04/02,19:08:42,13,12,1, 11.8,1,1, 4.086, 10647.560, 207.747, 52682.194 21/04/02,19:08:42,14,12,1, 11.8,1,1, 4.086, 10647.559, 207.745, 52682.179 21/04/02,19:08:42,15,12,1, 11.8,1,1, 4.086, 10647.567, 207.747, 52682.201 21/04/02,19:08:42,16,12,1, 11.8,1,1, 4.086, 10647.601, 207.752, 52682.225 21/04/02,19:08:42,17,12,1, 11.8,1,1, 4.086, 10647.581, 207.767, 52682.224 21/04/02,19:08:42,18,12,1, 11.8,1,1, 4.086, 10647.573, 207.750, 52682.214 21/04/02,19:08:42,19,12,1, 11.8,1,1, 4.086, 10647.584, 207.756, 52682.216 21/04/02,19:08:43,00,11,1, 11.9,1,1, 4.090, 10647.582, 207.756, 52682.216 21/04/02,19:08:43,01,11,1, 11.9,1,1, 4.090, 10647.583, 207.780, 52682.246 21/04/02,19:08:43,02,11,1, 11.9,1,1, 4.090, 10647.579, 207.784, 52682.228 21/04/02,19:08:43,03,11,1, 11.9,1,1, 4.090, 10647.562, 207.785, 52682.247 21/04/02,19:08:43,04,11,1, 11.9,1,1, 4.090, 10647.598, 207.790, 52682.257 21/04/02,19:08:43,05,11,1, 11.9,1,1, 4.090, 10647.579, 207.777, 52682.231 21/04/02,19:08:43,06,11,1, 11.9,1,1, 4.090, 10647.574, 207.810, 52682.274 21/04/02,19:08:43,07,11,1, 11.9,1,1, 4.090, 10647.572, 207.796, 52682.374 21/04/02,19:08:43,08,11,1, 11.9,1,1, 4.090, 10647.593, 207.810, 52682.286 21/04/02,19:08:43,09,11,1, 11.9,1,1, 4.090, 10647.620, 207.801, 52682.291 21/04/02,19:08:43,10,11,1, 11.9,1,1, 4.090, 10647.613, 207.818, 52682.238 21/04/02,19:08:43,11,11,1, 11.9,1,1, 4.090, 10647.603, 207.842, 52682.290 21/04/02,19:08:43,12,11,1, 11.9,1,1, 4.090, 10647.654, 207.812, 52681.971 21/04/02,19:08:43,13,11,1, 11.9,1,1, 4.090, 10647.631, 207.810, 52682.149 21/04/02,19:08:43,14,11,1, 11.9,1,1, 4.090, 10647.603, 207.839, 52682.248 21/04/02,19:08:43,15,11,1, 11.9,1,1, 4.090, 10647.619, 207.860, 52682.276 21/04/02,19:08:43,16,11,1, 11.9,1,1, 4.090, 10647.645, 207.859, 52682.288 21/04/02,19:08:43,17,11,1, 11.9,1,1, 4.090, 10647.616, 207.832, 52682.269 21/04/02,19:08:43,18,11,1, 11.9,1,1, 4.090, 10647.631, 207.873, 52682.312 21/04/02,19:08:43,19,11,1, 11.9,1,1, 4.090, 10647.640, 207.865, 52682.280 21/04/02,19:08:44,00,12,1, 11.9,1,1, 4.086, 10647.632, 207.865, 52682.280 21/04/02,19:08:44,01,12,1, 11.9,1,1, 4.086, 10647.637, 207.904, 52682.332 21/04/02,19:08:44,02,12,1, 11.9,1,1, 4.086, 10647.634, 207.880, 52682.311 21/04/02,19:08:44,03,12,1, 11.9,1,1, 4.086, 10647.611, 207.889, 52682.299 21/04/02,19:08:44,04,12,1, 11.9,1,1, 4.086, 10647.628, 207.890, 52682.294 21/04/02,19:08:44,05,12,1, 11.9,1,1, 4.086, 10647.637, 207.904, 52682.295 21/04/02,19:08:44,06,12,1, 11.9,1,1, 4.086, 10647.652, 207.897, 52682.340 21/04/02,19:08:44,07,12,1, 11.9,1,1, 4.086, 10647.657, 207.900, 52682.339 21/04/02,19:08:44,08,12,1, 11.9,1,1, 4.086, 10647.644, 207.904, 52682.312 21/04/02,19:08:44,09,12,1, 11.9,1,1, 4.086, 10647.629, 207.944, 52682.294 21/04/02,19:08:44,10,12,1, 11.9,1,1, 4.086, 10647.655, 207.943, 52682.320 21/04/02,19:08:44,11,12,1, 11.9,1,1, 4.086, 10647.674, 207.926, 52682.335 21/04/02,19:08:44,12,12,1, 11.9,1,1, 4.086, 10647.640, 207.946, 52682.335 21/04/02,19:08:44,13,12,1, 11.9,1,1, 4.086, 10647.647, 207.948, 52682.333 21/04/02,19:08:44,14,12,1, 11.9,1,1, 4.086, 10647.641, 207.944, 52682.361 21/04/02,19:08:44,15,12,1, 11.9,1,1, 4.086, 10647.647, 207.962, 52682.386 21/04/02,19:08:44,16,12,1, 11.9,1,1, 4.086, 10647.680, 207.953, 52682.357 21/04/02,19:08:44,17,12,1, 11.9,1,1, 4.086, 10647.657, 207.965, 52682.395 21/04/02,19:08:44,18,12,1, 11.9,1,1, 4.086, 10647.657, 207.949, 52682.397 21/04/02,19:08:44,19,12,1, 11.9,1,1, 4.086, 10647.660, 207.971, 52682.514 21/04/02,19:08:45,00,12,1, 11.8,1,1, 4.086, 10647.657, 207.971, 52682.514 21/04/02,19:08:45,01,12,1, 11.8,1,1, 4.086, 10647.683, 207.951, 52682.379 21/04/02,19:08:45,02,12,1, 11.8,1,1, 4.086, 10647.674, 207.962, 52682.404 21/04/02,19:08:45,03,12,1, 11.8,1,1, 4.086, 10647.685, 208.000, 52682.402 21/04/02,19:08:45,04,12,1, 11.8,1,1, 4.086, 10647.701, 207.987, 52682.411 21/04/02,19:08:45,05,12,1, 11.8,1,1, 4.086, 10647.674, 207.998, 52682.394 21/04/02,19:08:45,06,12,1, 11.8,1,1, 4.086, 10647.676, 207.993, 52682.386 21/04/02,19:08:45,07,12,1, 11.8,1,1, 4.086, 10647.695, 207.983, 52682.378 21/04/02,19:08:45,08,12,1, 11.8,1,1, 4.086, 10647.707, 207.990, 52682.369 21/04/02,19:08:45,09,12,1, 11.8,1,1, 4.086, 10647.712, 207.990, 52682.100 21/04/02,19:08:45,10,12,1, 11.8,1,1, 4.086, 10647.695, 208.021, 52682.360 21/04/02,19:08:45,11,12,1, 11.8,1,1, 4.086, 10647.689, 208.026, 52682.422 21/04/02,19:08:45,12,12,1, 11.8,1,1, 4.086, 10647.690, 208.019, 52682.387 21/04/02,19:08:45,13,12,1, 11.8,1,1, 4.086, 10647.709, 208.025, 52682.427 21/04/02,19:08:45,14,12,1, 11.8,1,1, 4.086, 10647.727, 208.044, 52682.406 21/04/02,19:08:45,15,12,1, 11.8,1,1, 4.086, 10647.733, 208.032, 52682.422 21/04/02,19:08:45,16,12,1, 11.8,1,1, 4.086, 10647.736, 208.037, 52682.435 21/04/02,19:08:45,17,12,1, 11.8,1,1, 4.086, 10647.740, 208.022, 52682.316 21/04/02,19:08:45,18,12,1, 11.8,1,1, 4.086, 10647.682, 208.063, 52682.501 21/04/02,19:08:45,19,12,1, 11.8,1,1, 4.086, 10647.718, 208.047, 52682.483 21/04/02,19:08:46,00,11,1, 11.9,1,1, 4.089, 10647.715, 208.047, 52682.483 21/04/02,19:08:46,01,11,1, 11.9,1,1, 4.089, 10647.747, 208.072, 52682.456 21/04/02,19:08:46,02,11,1, 11.9,1,1, 4.089, 10647.716, 208.054, 52682.448 21/04/02,19:08:46,03,11,1, 11.9,1,1, 4.089, 10647.732, 208.051, 52682.459 21/04/02,19:08:46,04,11,1, 11.9,1,1, 4.089, 10647.756, 208.068, 52682.467 21/04/02,19:08:46,05,11,1, 11.9,1,1, 4.089, 10647.753, 208.077, 52682.467 21/04/02,19:08:46,06,11,1, 11.9,1,1, 4.089, 10647.743, 208.088, 52682.478 21/04/02,19:08:46,07,11,1, 11.9,1,1, 4.089, 10647.754, 208.073, 52682.495 21/04/02,19:08:46,08,11,1, 11.9,1,1, 4.089, 10647.764, 208.073, 52682.473 21/04/02,19:08:46,09,11,1, 11.9,1,1, 4.089, 10647.744, 208.096, 52682.465 21/04/02,19:08:46,10,11,1, 11.9,1,1, 4.089, 10647.742, 208.103, 52682.482 21/04/02,19:08:46,11,11,1, 11.9,1,1, 4.089, 10647.743, 208.119, 52682.481 21/04/02,19:08:46,12,11,1, 11.9,1,1, 4.089, 10647.771, 208.113, 52682.494 21/04/02,19:08:46,13,11,1, 11.9,1,1, 4.089, 10647.747, 208.116, 52682.507 21/04/02,19:08:46,14,11,1, 11.9,1,1, 4.089, 10647.774, 208.142, 52682.495 21/04/02,19:08:46,15,11,1, 11.9,1,1, 4.089, 10647.771, 208.131, 52682.489 21/04/02,19:08:46,16,11,1, 11.9,1,1, 4.089, 10647.793, 208.135, 52682.483 21/04/02,19:08:46,17,11,1, 11.9,1,1, 4.089, 10647.776, 208.122, 52682.523 21/04/02,19:08:46,18,11,1, 11.9,1,1, 4.089, 10647.749, 208.140, 52682.491 21/04/02,19:08:46,19,11,1, 11.9,1,1, 4.089, 10647.791, 208.157, 52682.512 21/04/02,19:08:47,00,12,1, 11.9,1,1, 4.088, 10647.790, 208.157, 52682.512 21/04/02,19:08:47,01,12,1, 11.9,1,1, 4.088, 10647.788, 208.167, 52682.535 21/04/02,19:08:47,02,12,1, 11.9,1,1, 4.088, 10647.789, 208.177, 52682.536 21/04/02,19:08:47,03,12,1, 11.9,1,1, 4.088, 10647.795, 208.151, 52682.530 21/04/02,19:08:47,04,12,1, 11.9,1,1, 4.088, 10647.781, 208.186, 52682.480 21/04/02,19:08:47,05,12,1, 11.9,1,1, 4.088, 10647.795, 208.179, 52682.542 21/04/02,19:08:47,06,12,1, 11.9,1,1, 4.088, 10647.787, 208.186, 52682.478 21/04/02,19:08:47,07,12,1, 11.9,1,1, 4.088, 10647.803, 208.195, 52682.552 21/04/02,19:08:47,08,12,1, 11.9,1,1, 4.088, 10647.817, 208.185, 52682.500 21/04/02,19:08:47,09,12,1, 11.9,1,1, 4.088, 10647.848, 208.193, 52682.568 21/04/02,19:08:47,10,12,1, 11.9,1,1, 4.088, 10647.820, 208.193, 52682.581 21/04/02,19:08:47,11,12,1, 11.9,1,1, 4.088, 10647.813, 208.204, 52682.568 21/04/02,19:08:47,12,12,1, 11.9,1,1, 4.088, 10647.836, 208.234, 52682.567 21/04/02,19:08:47,13,12,1, 11.9,1,1, 4.088, 10647.828, 208.191, 52682.557 21/04/02,19:08:47,14,12,1, 11.9,1,1, 4.088, 10647.821, 208.236, 52682.798 21/04/02,19:08:47,15,12,1, 11.9,1,1, 4.088, 10647.868, 208.215, 52682.490 21/04/02,19:08:47,16,12,1, 11.9,1,1, 4.088, 10647.817, 208.233, 52682.500 21/04/02,19:08:47,17,12,1, 11.9,1,1, 4.088, 10647.833, 208.252, 52682.546 21/04/02,19:08:47,18,12,1, 11.9,1,1, 4.088, 10647.822, 208.245, 52682.557 21/04/02,19:08:47,19,12,1, 11.9,1,1, 4.088, 10647.842, 208.244, 52682.594 21/04/02,19:08:48,00,12,1, 11.9,1,1, 4.090, 10647.840, 208.244, 52682.594 21/04/02,19:08:48,01,12,1, 11.9,1,1, 4.090, 10647.826, 208.242, 52682.577 21/04/02,19:08:48,02,12,1, 11.9,1,1, 4.090, 10647.845, 208.276, 52682.601 21/04/02,19:08:48,03,12,1, 11.9,1,1, 4.090, 10647.841, 208.274, 52682.589 21/04/02,19:08:48,04,12,1, 11.9,1,1, 4.090, 10647.850, 208.248, 52682.610 21/04/02,19:08:48,05,12,1, 11.9,1,1, 4.090, 10647.873, 208.284, 52682.631 21/04/02,19:08:48,06,12,1, 11.9,1,1, 4.090, 10647.808, 208.275, 52682.592 21/04/02,19:08:48,07,12,1, 11.9,1,1, 4.090, 10647.826, 208.302, 52682.660 21/04/02,19:08:48,08,12,1, 11.9,1,1, 4.090, 10647.856, 208.307, 52682.624 21/04/02,19:08:48,09,12,1, 11.9,1,1, 4.090, 10647.859, 208.308, 52682.631 21/04/02,19:08:48,10,12,1, 11.9,1,1, 4.090, 10647.848, 208.311, 52682.612 21/04/02,19:08:48,11,12,1, 11.9,1,1, 4.090, 10647.846, 208.308, 52682.641 21/04/02,19:08:48,12,12,1, 11.9,1,1, 4.090, 10647.841, 208.306, 52682.623 21/04/02,19:08:48,13,12,1, 11.9,1,1, 4.090, 10647.846, 208.321, 52682.640 21/04/02,19:08:48,14,12,1, 11.9,1,1, 4.090, 10647.854, 208.317, 52682.624 21/04/02,19:08:48,15,12,1, 11.9,1,1, 4.090, 10647.849, 208.316, 52682.686 21/04/02,19:08:48,16,12,1, 11.9,1,1, 4.090, 10647.856, 208.322, 52682.639 21/04/02,19:08:48,17,12,1, 11.9,1,1, 4.090, 10647.859, 208.327, 52682.644 21/04/02,19:08:48,18,12,1, 11.9,1,1, 4.090, 10647.856, 208.334, 52682.692 21/04/02,19:08:48,19,12,1, 11.9,1,1, 4.090, 10647.850, 208.346, 52682.666 21/04/02,19:08:49,00,11,1, 11.8,1,1, 4.089, 10647.849, 208.346, 52682.666 21/04/02,19:08:49,01,11,1, 11.8,1,1, 4.089, 10647.863, 208.363, 52682.702 21/04/02,19:08:49,02,11,1, 11.8,1,1, 4.089, 10647.859, 208.334, 52682.670 21/04/02,19:08:49,03,11,1, 11.8,1,1, 4.089, 10647.885, 208.364, 52682.701 21/04/02,19:08:49,04,11,1, 11.8,1,1, 4.089, 10647.871, 208.352, 52682.668 21/04/02,19:08:49,05,11,1, 11.8,1,1, 4.089, 10647.890, 208.371, 52682.683 21/04/02,19:08:49,06,11,1, 11.8,1,1, 4.089, 10647.886, 208.380, 52682.679 21/04/02,19:08:49,07,11,1, 11.8,1,1, 4.089, 10647.878, 208.380, 52682.675 21/04/02,19:08:49,08,11,1, 11.8,1,1, 4.089, 10647.901, 208.407, 52682.691 21/04/02,19:08:49,09,11,1, 11.8,1,1, 4.089, 10647.884, 208.389, 52682.666 21/04/02,19:08:49,10,11,1, 11.8,1,1, 4.089, 10647.911, 208.397, 52682.678 21/04/02,19:08:49,11,11,1, 11.8,1,1, 4.089, 10647.904, 208.413, 52682.735 21/04/02,19:08:49,12,11,1, 11.8,1,1, 4.089, 10647.908, 208.411, 52682.730 21/04/02,19:08:49,13,11,1, 11.8,1,1, 4.089, 10647.904, 208.417, 52682.694 21/04/02,19:08:49,14,11,1, 11.8,1,1, 4.089, 10647.888, 208.427, 52682.771 21/04/02,19:08:49,15,11,1, 11.8,1,1, 4.089, 10647.918, 208.436, 52682.712 21/04/02,19:08:49,16,11,1, 11.8,1,1, 4.089, 10647.904, 208.441, 52682.727 21/04/02,19:08:49,17,11,1, 11.8,1,1, 4.089, 10647.917, 208.416, 52682.720 21/04/02,19:08:49,18,11,1, 11.8,1,1, 4.089, 10647.934, 208.464, 52682.743 21/04/02,19:08:49,19,11,1, 11.8,1,1, 4.089, 10647.931, 208.445, 52682.724 21/04/02,19:08:50,00,12,1, 11.9,1,1, 4.086, 10647.924, 208.445, 52682.724 21/04/02,19:08:50,01,12,1, 11.9,1,1, 4.086, 10647.916, 208.468, 52682.728 21/04/02,19:08:50,02,12,1, 11.9,1,1, 4.086, 10647.923, 208.469, 52682.720 21/04/02,19:08:50,03,12,1, 11.9,1,1, 4.086, 10647.929, 208.484, 52682.751 21/04/02,19:08:50,04,12,1, 11.9,1,1, 4.086, 10647.923, 208.465, 52682.718 21/04/02,19:08:50,05,12,1, 11.9,1,1, 4.086, 10647.926, 208.494, 52682.765 21/04/02,19:08:50,06,12,1, 11.9,1,1, 4.086, 10647.920, 208.496, 52682.723 21/04/02,19:08:50,07,12,1, 11.9,1,1, 4.086, 10647.951, 208.509, 52682.755 21/04/02,19:08:50,08,12,1, 11.9,1,1, 4.086, 10647.937, 208.514, 52682.740 21/04/02,19:08:50,09,12,1, 11.9,1,1, 4.086, 10647.954, 208.519, 52682.794 21/04/02,19:08:50,10,12,1, 11.9,1,1, 4.086, 10647.949, 208.511, 52682.770 21/04/02,19:08:50,11,12,1, 11.9,1,1, 4.086, 10647.958, 208.524, 52682.770 21/04/02,19:08:50,12,12,1, 11.9,1,1, 4.086, 10647.961, 208.541, 52682.790 21/04/02,19:08:50,13,12,1, 11.9,1,1, 4.086, 10647.954, 208.538, 52682.798 21/04/02,19:08:50,14,12,1, 11.9,1,1, 4.086, 10647.976, 208.545, 52682.799 21/04/02,19:08:50,15,12,1, 11.9,1,1, 4.086, 10647.963, 208.541, 52682.816 21/04/02,19:08:50,16,12,1, 11.9,1,1, 4.086, 10647.955, 208.558, 52682.825 21/04/02,19:08:50,17,12,1, 11.9,1,1, 4.086, 10647.964, 208.562, 52682.823 21/04/02,19:08:50,18,12,1, 11.9,1,1, 4.086, 10647.974, 208.538, 52682.813 21/04/02,19:08:50,19,12,1, 11.9,1,1, 4.086, 10647.957, 208.589, 52682.824 21/04/02,19:08:51,00,10,1, 11.9,1,1, 4.086, 10647.949, 208.589, 52682.824 21/04/02,19:08:51,01,10,1, 11.9,1,1, 4.086, 10647.935, 208.578, 52682.820 21/04/02,19:08:51,02,10,1, 11.9,1,1, 4.086, 10647.981, 208.580, 52682.803 21/04/02,19:08:51,03,10,1, 11.9,1,1, 4.086, 10647.962, 208.573, 52682.817 21/04/02,19:08:51,04,10,1, 11.9,1,1, 4.086, 10647.963, 208.611, 52682.851 21/04/02,19:08:51,05,10,1, 11.9,1,1, 4.086, 10647.970, 208.610, 52682.857 21/04/02,19:08:51,06,10,1, 11.9,1,1, 4.086, 10647.963, 208.623, 52682.844 21/04/02,19:08:51,07,10,1, 11.9,1,1, 4.086, 10647.980, 208.630, 52682.828 21/04/02,19:08:51,08,10,1, 11.9,1,1, 4.086, 10647.957, 208.626, 52682.790 21/04/02,19:08:51,09,10,1, 11.9,1,1, 4.086, 10647.972, 208.641, 52682.840 21/04/02,19:08:51,10,10,1, 11.9,1,1, 4.086, 10647.964, 208.641, 52682.825 21/04/02,19:08:51,11,10,1, 11.9,1,1, 4.086, 10647.977, 208.636, 52682.829 21/04/02,19:08:51,12,10,1, 11.9,1,1, 4.086, 10647.966, 208.664, 52682.870 21/04/02,19:08:51,13,10,1, 11.9,1,1, 4.086, 10647.980, 208.666, 52682.829 21/04/02,19:08:51,14,10,1, 11.9,1,1, 4.086, 10647.972, 208.681, 52682.847 21/04/02,19:08:51,15,10,1, 11.9,1,1, 4.086, 10647.986, 208.692, 52682.838 21/04/02,19:08:51,16,10,1, 11.9,1,1, 4.086, 10647.997, 208.665, 52682.858 21/04/02,19:08:51,17,10,1, 11.9,1,1, 4.086, 10647.982, 208.677, 52682.851 21/04/02,19:08:51,18,10,1, 11.9,1,1, 4.086, 10647.989, 208.683, 52682.860 21/04/02,19:08:51,19,10,1, 11.9,1,1, 4.086, 10647.988, 208.687, 52682.882 21/04/02,19:08:52,00,10,1, 11.9,1,1, 4.090, 10647.982, 208.687, 52682.882 21/04/02,19:08:52,01,10,1, 11.9,1,1, 4.090, 10647.968, 208.691, 52682.840 21/04/02,19:08:52,02,10,1, 11.9,1,1, 4.090, 10647.966, 208.699, 52682.845 21/04/02,19:08:52,03,10,1, 11.9,1,1, 4.090, 10647.973, 208.727, 52682.866 21/04/02,19:08:52,04,10,1, 11.9,1,1, 4.090, 10647.992, 208.725, 52682.867 21/04/02,19:08:52,05,10,1, 11.9,1,1, 4.090, 10647.997, 208.734, 52682.855 21/04/02,19:08:52,06,10,1, 11.9,1,1, 4.090, 10647.970, 208.734, 52682.879 21/04/02,19:08:52,07,10,1, 11.9,1,1, 4.090, 10647.986, 208.752, 52682.855 21/04/02,19:08:52,08,10,1, 11.9,1,1, 4.090, 10647.982, 208.745, 52682.855 21/04/02,19:08:52,09,10,1, 11.9,1,1, 4.090, 10647.967, 208.737, 52682.866 21/04/02,19:08:52,10,10,1, 11.9,1,1, 4.090, 10647.990, 208.754, 52682.927 21/04/02,19:08:52,11,10,1, 11.9,1,1, 4.090, 10647.971, 208.754, 52682.904 21/04/02,19:08:52,12,10,1, 11.9,1,1, 4.090, 10647.977, 208.763, 52682.920 21/04/02,19:08:52,13,10,1, 11.9,1,1, 4.090, 10647.984, 208.759, 52682.810 21/04/02,19:08:52,14,10,1, 11.9,1,1, 4.090, 10647.962, 208.792, 52682.875 21/04/02,19:08:52,15,10,1, 11.9,1,1, 4.090, 10647.992, 208.770, 52682.866 21/04/02,19:08:52,16,10,1, 11.9,1,1, 4.090, 10647.978, 208.794, 52682.894 21/04/02,19:08:52,17,10,1, 11.9,1,1, 4.090, 10647.931, 208.795, 52682.902 21/04/02,19:08:52,18,10,1, 11.9,1,1, 4.090, 10647.933, 208.797, 52682.931 21/04/02,19:08:52,19,10,1, 11.9,1,1, 4.090, 10647.943, 208.813, 52682.927 21/04/02,19:08:53,00,11,1, 11.9,1,1, 4.086, 10647.941, 208.813, 52682.927 21/04/02,19:08:53,01,11,1, 11.9,1,1, 4.086, 10647.953, 208.828, 52682.937 21/04/02,19:08:53,02,11,1, 11.9,1,1, 4.086, 10647.975, 208.816, 52682.925 21/04/02,19:08:53,03,11,1, 11.9,1,1, 4.086, 10647.985, 208.812, 52682.886 21/04/02,19:08:53,04,11,1, 11.9,1,1, 4.086, 10647.970, 208.829, 52682.878 21/04/02,19:08:53,05,11,1, 11.9,1,1, 4.086, 10647.981, 208.844, 52682.924 21/04/02,19:08:53,06,11,1, 11.9,1,1, 4.086, 10647.971, 208.850, 52682.917 21/04/02,19:08:53,07,11,1, 11.9,1,1, 4.086, 10647.975, 208.857, 52682.955 21/04/02,19:08:53,08,11,1, 11.9,1,1, 4.086, 10647.991, 208.858, 52682.947 21/04/02,19:08:53,09,11,1, 11.9,1,1, 4.086, 10647.982, 208.885, 52682.975 21/04/02,19:08:53,10,11,1, 11.9,1,1, 4.086, 10647.979, 208.886, 52682.986 21/04/02,19:08:53,11,11,1, 11.9,1,1, 4.086, 10647.970, 208.888, 52682.974 21/04/02,19:08:53,12,11,1, 11.9,1,1, 4.086, 10648.000, 208.889, 52682.977 21/04/02,19:08:53,13,11,1, 11.9,1,1, 4.086, 10647.969, 208.889, 52682.959 21/04/02,19:08:53,14,11,1, 11.9,1,1, 4.086, 10647.970, 208.894, 52682.947 21/04/02,19:08:53,15,11,1, 11.9,1,1, 4.086, 10647.995, 208.893, 52682.961 21/04/02,19:08:53,16,11,1, 11.9,1,1, 4.086, 10647.986, 208.924, 52682.995 21/04/02,19:08:53,17,11,1, 11.9,1,1, 4.086, 10647.996, 208.904, 52682.970 21/04/02,19:08:53,18,11,1, 11.9,1,1, 4.086, 10648.010, 208.920, 52682.956 21/04/02,19:08:53,19,11,1, 11.9,1,1, 4.086, 10648.003, 208.931, 52682.997 21/04/02,19:08:54,00,12,1, 11.9,1,1, 4.091, 10647.999, 208.931, 52682.997 21/04/02,19:08:54,01,12,1, 11.9,1,1, 4.091, 10647.955, 208.944, 52682.978 21/04/02,19:08:54,02,12,1, 11.9,1,1, 4.091, 10647.979, 208.982, 52682.993 21/04/02,19:08:54,03,12,1, 11.9,1,1, 4.091, 10647.986, 208.968, 52682.966 21/04/02,19:08:54,04,12,1, 11.9,1,1, 4.091, 10647.989, 208.978, 52682.996 21/04/02,19:08:54,05,12,1, 11.9,1,1, 4.091, 10647.976, 208.978, 52683.005 21/04/02,19:08:54,06,12,1, 11.9,1,1, 4.091, 10647.989, 208.992, 52683.013 21/04/02,19:08:54,07,12,1, 11.9,1,1, 4.091, 10647.998, 208.995, 52683.050 21/04/02,19:08:54,08,12,1, 11.9,1,1, 4.091, 10647.973, 208.978, 52682.998 21/04/02,19:08:54,09,12,1, 11.9,1,1, 4.091, 10647.955, 208.983, 52682.994 21/04/02,19:08:54,10,12,1, 11.9,1,1, 4.091, 10647.957, 209.012, 52683.037 21/04/02,19:08:54,11,12,1, 11.9,1,1, 4.091, 10647.956, 209.027, 52683.046 21/04/02,19:08:54,12,12,1, 11.9,1,1, 4.091, 10647.950, 209.020, 52682.929 21/04/02,19:08:54,13,12,1, 11.9,1,1, 4.091, 10647.954, 209.019, 52683.086 21/04/02,19:08:54,14,12,1, 11.9,1,1, 4.091, 10647.988, 209.021, 52683.057 21/04/02,19:08:54,15,12,1, 11.9,1,1, 4.091, 10647.949, 209.057, 52683.070 21/04/02,19:08:54,16,12,1, 11.9,1,1, 4.091, 10647.949, 209.041, 52683.061 21/04/02,19:08:54,17,12,1, 11.9,1,1, 4.091, 10647.959, 209.066, 52683.037 21/04/02,19:08:54,18,12,1, 11.9,1,1, 4.091, 10647.936, 209.059, 52683.065 21/04/02,19:08:54,19,12,1, 11.9,1,1, 4.091, 10647.940, 209.057, 52683.086 21/04/02,19:08:55,00,12,1, 11.9,1,1, 4.090, 10647.932, 209.057, 52683.086 21/04/02,19:08:55,01,12,1, 11.9,1,1, 4.090, 10647.938, 209.065, 52683.065 21/04/02,19:08:55,02,12,1, 11.9,1,1, 4.090, 10647.951, 209.079, 52683.057 21/04/02,19:08:55,03,12,1, 11.9,1,1, 4.090, 10647.947, 209.089, 52683.089 21/04/02,19:08:55,04,12,1, 11.9,1,1, 4.090, 10647.939, 209.083, 52683.048 21/04/02,19:08:55,05,12,1, 11.9,1,1, 4.090, 10647.923, 209.092, 52683.070 21/04/02,19:08:55,06,12,1, 11.9,1,1, 4.090, 10647.927, 209.118, 52683.068 21/04/02,19:08:55,07,12,1, 11.9,1,1, 4.090, 10647.922, 209.131, 52683.056 21/04/02,19:08:55,08,12,1, 11.9,1,1, 4.090, 10647.936, 209.116, 52683.061 21/04/02,19:08:55,09,12,1, 11.9,1,1, 4.090, 10647.920, 209.098, 52683.072 21/04/02,19:08:55,10,12,1, 11.9,1,1, 4.090, 10647.927, 209.140, 52683.098 21/04/02,19:08:55,11,12,1, 11.9,1,1, 4.090, 10647.905, 209.145, 52683.094 21/04/02,19:08:55,12,12,1, 11.9,1,1, 4.090, 10647.904, 209.132, 52683.087 21/04/02,19:08:55,13,12,1, 11.9,1,1, 4.090, 10647.875, 209.158, 52683.114 21/04/02,19:08:55,14,12,1, 11.9,1,1, 4.090, 10647.901, 209.168, 52683.138 21/04/02,19:08:55,15,12,1, 11.9,1,1, 4.090, 10647.913, 209.178, 52683.140 21/04/02,19:08:55,16,12,1, 11.9,1,1, 4.090, 10647.906, 209.172, 52683.111 21/04/02,19:08:55,17,12,1, 11.9,1,1, 4.090, 10647.872, 209.172, 52683.101 21/04/02,19:08:55,18,12,1, 11.9,1,1, 4.090, 10647.890, 209.201, 52683.129 21/04/02,19:08:55,19,12,1, 11.9,1,1, 4.090, 10647.896, 209.178, 52683.148 21/04/02,19:08:56,00,12,1, 11.9,1,1, 4.086, 10647.891, 209.178, 52683.148 21/04/02,19:08:56,01,12,1, 11.9,1,1, 4.086, 10647.908, 209.200, 52683.141 21/04/02,19:08:56,02,12,1, 11.9,1,1, 4.086, 10647.873, 209.187, 52683.123 21/04/02,19:08:56,03,12,1, 11.9,1,1, 4.086, 10647.907, 209.227, 52683.184 21/04/02,19:08:56,04,12,1, 11.9,1,1, 4.086, 10647.821, 209.263, 52683.381 21/04/02,19:08:56,05,12,1, 11.9,1,1, 4.086, 10647.874, 209.229, 52683.179 21/04/02,19:08:56,06,12,1, 11.9,1,1, 4.086, 10647.852, 209.220, 52683.167 21/04/02,19:08:56,07,12,1, 11.9,1,1, 4.086, 10647.875, 209.235, 52683.200 21/04/02,19:08:56,08,12,1, 11.9,1,1, 4.086, 10647.849, 209.220, 52683.093 21/04/02,19:08:56,09,12,1, 11.9,1,1, 4.086, 10647.837, 209.245, 52683.048 21/04/02,19:08:56,10,12,1, 11.9,1,1, 4.086, 10647.898, 209.252, 52683.170 21/04/02,19:08:56,11,12,1, 11.9,1,1, 4.086, 10647.880, 209.242, 52683.116 21/04/02,19:08:56,12,12,1, 11.9,1,1, 4.086, 10647.860, 209.250, 52683.170 21/04/02,19:08:56,13,12,1, 11.9,1,1, 4.086, 10647.882, 209.269, 52683.158 21/04/02,19:08:56,14,12,1, 11.9,1,1, 4.086, 10647.866, 209.277, 52683.165 21/04/02,19:08:56,15,12,1, 11.9,1,1, 4.086, 10647.855, 209.291, 52683.170 21/04/02,19:08:56,16,12,1, 11.9,1,1, 4.086, 10647.846, 209.282, 52683.155 21/04/02,19:08:56,17,12,1, 11.9,1,1, 4.086, 10647.859, 209.296, 52683.148 21/04/02,19:08:56,18,12,1, 11.9,1,1, 4.086, 10647.845, 209.284, 52683.170 21/04/02,19:08:56,19,12,1, 11.9,1,1, 4.086, 10647.852, 209.317, 52683.171 21/04/02,19:08:57,00,10,1, 11.9,1,1, 4.086, 10647.849, 209.317, 52683.171 21/04/02,19:08:57,01,10,1, 11.9,1,1, 4.086, 10647.847, 209.318, 52683.184 21/04/02,19:08:57,02,10,1, 11.9,1,1, 4.086, 10647.842, 209.314, 52683.198 21/04/02,19:08:57,03,10,1, 11.9,1,1, 4.086, 10647.818, 209.322, 52683.199 21/04/02,19:08:57,04,10,1, 11.9,1,1, 4.086, 10647.804, 209.332, 52683.182 21/04/02,19:08:57,05,10,1, 11.9,1,1, 4.086, 10647.816, 209.344, 52683.188 21/04/02,19:08:57,06,10,1, 11.9,1,1, 4.086, 10647.823, 209.361, 52683.185 21/04/02,19:08:57,07,10,1, 11.9,1,1, 4.086, 10647.798, 209.356, 52683.224 21/04/02,19:08:57,08,10,1, 11.9,1,1, 4.086, 10647.835, 209.338, 52683.212 21/04/02,19:08:57,09,10,1, 11.9,1,1, 4.086, 10647.822, 209.363, 52683.192 21/04/02,19:08:57,10,10,1, 11.9,1,1, 4.086, 10647.827, 209.380, 52683.220 21/04/02,19:08:57,11,10,1, 11.9,1,1, 4.086, 10647.792, 209.383, 52683.191 21/04/02,19:08:57,12,10,1, 11.9,1,1, 4.086, 10647.810, 209.388, 52683.189 21/04/02,19:08:57,13,10,1, 11.9,1,1, 4.086, 10647.801, 209.390, 52683.250 21/04/02,19:08:57,14,10,1, 11.9,1,1, 4.086, 10647.807, 209.414, 52683.209 21/04/02,19:08:57,15,10,1, 11.9,1,1, 4.086, 10647.762, 209.413, 52683.156 21/04/02,19:08:57,16,10,1, 11.9,1,1, 4.086, 10647.837, 209.437, 52683.166 21/04/02,19:08:57,17,10,1, 11.9,1,1, 4.086, 10647.800, 209.411, 52683.186 21/04/02,19:08:57,18,10,1, 11.9,1,1, 4.086, 10647.794, 209.420, 52683.232 21/04/02,19:08:57,19,10,1, 11.9,1,1, 4.086, 10647.795, 209.429, 52683.200 21/04/02,19:08:58,00,12,1, 11.9,1,1, 4.089, 10647.790, 209.429, 52683.200 21/04/02,19:08:58,01,12,1, 11.9,1,1, 4.089, 10647.793, 209.442, 52683.234 21/04/02,19:08:58,02,12,1, 11.9,1,1, 4.089, 10647.761, 209.434, 52683.228 21/04/02,19:08:58,03,12,1, 11.9,1,1, 4.089, 10647.768, 209.463, 52683.240 21/04/02,19:08:58,04,12,1, 11.9,1,1, 4.089, 10647.769, 209.466, 52683.242 21/04/02,19:08:58,05,12,1, 11.9,1,1, 4.089, 10647.765, 209.476, 52683.243 21/04/02,19:08:58,06,12,1, 11.9,1,1, 4.089, 10647.754, 209.460, 52683.271 21/04/02,19:08:58,07,12,1, 11.9,1,1, 4.089, 10647.745, 209.502, 52683.282 21/04/02,19:08:58,08,12,1, 11.9,1,1, 4.089, 10647.766, 209.476, 52683.249 21/04/02,19:08:58,09,12,1, 11.9,1,1, 4.089, 10647.776, 209.493, 52683.260 21/04/02,19:08:58,10,12,1, 11.9,1,1, 4.089, 10647.768, 209.509, 52683.269 21/04/02,19:08:58,11,12,1, 11.9,1,1, 4.089, 10647.763, 209.515, 52683.249 21/04/02,19:08:58,12,12,1, 11.9,1,1, 4.089, 10647.747, 209.497, 52683.258 21/04/02,19:08:58,13,12,1, 11.9,1,1, 4.089, 10647.738, 209.518, 52683.304 21/04/02,19:08:58,14,12,1, 11.9,1,1, 4.089, 10647.755, 209.517, 52683.294 21/04/02,19:08:58,15,12,1, 11.9,1,1, 4.089, 10647.746, 209.511, 52683.286 21/04/02,19:08:58,16,12,1, 11.9,1,1, 4.089, 10647.731, 209.540, 52683.294 21/04/02,19:08:58,17,12,1, 11.9,1,1, 4.089, 10647.727, 209.546, 52683.272 21/04/02,19:08:58,18,12,1, 11.9,1,1, 4.089, 10647.735, 209.529, 52683.298 21/04/02,19:08:58,19,12,1, 11.9,1,1, 4.089, 10647.731, 209.576, 52683.321 21/04/02,19:08:59,00,12,1, 11.8,1,1, 4.086, 10647.724, 209.576, 52683.321 21/04/02,19:08:59,01,12,1, 11.8,1,1, 4.086, 10647.722, 209.575, 52683.317 21/04/02,19:08:59,02,12,1, 11.8,1,1, 4.086, 10647.688, 209.562, 52683.318 21/04/02,19:08:59,03,12,1, 11.8,1,1, 4.086, 10647.718, 209.589, 52683.322 21/04/02,19:08:59,04,12,1, 11.8,1,1, 4.086, 10647.687, 209.584, 52683.311 21/04/02,19:08:59,05,12,1, 11.8,1,1, 4.086, 10647.708, 209.584, 52683.287 21/04/02,19:08:59,06,12,1, 11.8,1,1, 4.086, 10647.690, 209.598, 52683.311 21/04/02,19:08:59,07,12,1, 11.8,1,1, 4.086, 10647.714, 209.621, 52683.325 21/04/02,19:08:59,08,12,1, 11.8,1,1, 4.086, 10647.687, 209.603, 52683.328 21/04/02,19:08:59,09,12,1, 11.8,1,1, 4.086, 10647.695, 209.608, 52683.271 21/04/02,19:08:59,10,12,1, 11.8,1,1, 4.086, 10647.708, 209.635, 52683.280 21/04/02,19:08:59,11,12,1, 11.8,1,1, 4.086, 10647.672, 209.609, 52683.300 21/04/02,19:08:59,12,12,1, 11.8,1,1, 4.086, 10647.671, 209.629, 52683.322 21/04/02,19:08:59,13,12,1, 11.8,1,1, 4.086, 10647.682, 209.619, 52683.342 21/04/02,19:08:59,14,12,1, 11.8,1,1, 4.086, 10647.638, 209.654, 52683.329 21/04/02,19:08:59,15,12,1, 11.8,1,1, 4.086, 10647.652, 209.676, 52683.314 21/04/02,19:08:59,16,12,1, 11.8,1,1, 4.086, 10647.661, 209.649, 52683.331 21/04/02,19:08:59,17,12,1, 11.8,1,1, 4.086, 10647.657, 209.671, 52683.335 21/04/02,19:08:59,18,12,1, 11.8,1,1, 4.086, 10647.650, 209.660, 52683.339 21/04/02,19:08:59,19,12,1, 11.8,1,1, 4.086, 10647.658, 209.675, 52683.323 21/04/02,19:09:00,00,11,1, 11.8,1,1, 4.086, 10647.657, 209.675, 52683.323 21/04/02,19:09:00,01,11,1, 11.8,1,1, 4.086, 10647.632, 209.709, 52683.334 21/04/02,19:09:00,02,11,1, 11.8,1,1, 4.086, 10647.637, 209.676, 52683.320 21/04/02,19:09:00,03,11,1, 11.8,1,1, 4.086, 10647.606, 209.684, 52683.303 21/04/02,19:09:00,04,11,1, 11.8,1,1, 4.086, 10647.623, 209.714, 52683.361 21/04/02,19:09:00,05,11,1, 11.8,1,1, 4.086, 10647.630, 209.705, 52683.356 21/04/02,19:09:00,06,11,1, 11.8,1,1, 4.086, 10647.623, 209.698, 52683.332 21/04/02,19:09:00,07,11,1, 11.8,1,1, 4.086, 10647.601, 209.703, 52683.358 21/04/02,19:09:00,08,11,1, 11.8,1,1, 4.086, 10647.596, 209.699, 52683.311 21/04/02,19:09:00,09,11,1, 11.8,1,1, 4.086, 10647.603, 209.738, 52683.381 21/04/02,19:09:00,10,11,1, 11.8,1,1, 4.086, 10647.604, 209.754, 52683.387 21/04/02,19:09:00,11,11,1, 11.8,1,1, 4.086, 10647.596, 209.751, 52683.404 21/04/02,19:09:00,12,11,1, 11.8,1,1, 4.086, 10647.613, 209.759, 52683.391 21/04/02,19:09:00,13,11,1, 11.8,1,1, 4.086, 10647.580, 209.768, 52683.382 21/04/02,19:09:00,14,11,1, 11.8,1,1, 4.086, 10647.599, 209.765, 52683.365 21/04/02,19:09:00,15,11,1, 11.8,1,1, 4.086, 10647.581, 209.773, 52683.403 21/04/02,19:09:00,16,11,1, 11.8,1,1, 4.086, 10647.567, 209.758, 52683.374 21/04/02,19:09:00,17,11,1, 11.8,1,1, 4.086, 10647.595, 209.773, 52683.373 21/04/02,19:09:00,18,11,1, 11.8,1,1, 4.086, 10647.575, 209.783, 52683.405 21/04/02,19:09:00,19,11,1, 11.8,1,1, 4.086, 10647.587, 209.820, 52683.395 21/04/02,19:09:01,00,12,1, 11.9,1,1, 4.091, 10647.582, 209.820, 52683.395 21/04/02,19:09:01,01,12,1, 11.9,1,1, 4.091, 10647.600, 209.801, 52683.387 21/04/02,19:09:01,02,12,1, 11.9,1,1, 4.091, 10647.572, 209.810, 52683.352 21/04/02,19:09:01,03,12,1, 11.9,1,1, 4.091, 10647.564, 209.835, 52683.414 21/04/02,19:09:01,04,12,1, 11.9,1,1, 4.091, 10647.580, 209.792, 52683.386 21/04/02,19:09:01,05,12,1, 11.9,1,1, 4.091, 10647.561, 209.820, 52683.362 21/04/02,19:09:01,06,12,1, 11.9,1,1, 4.091, 10647.585, 209.816, 52683.373 21/04/02,19:09:01,07,12,1, 11.9,1,1, 4.091, 10647.566, 209.813, 52683.395 21/04/02,19:09:01,08,12,1, 11.9,1,1, 4.091, 10647.543, 209.837, 52683.380 21/04/02,19:09:01,09,12,1, 11.9,1,1, 4.091, 10647.564, 209.829, 52683.413 21/04/02,19:09:01,10,12,1, 11.9,1,1, 4.091, 10647.537, 209.846, 52683.402 21/04/02,19:09:01,11,12,1, 11.9,1,1, 4.091, 10647.557, 209.862, 52683.389 21/04/02,19:09:01,12,12,1, 11.9,1,1, 4.091, 10647.552, 209.862, 52683.354 21/04/02,19:09:01,13,12,1, 11.9,1,1, 4.091, 10647.558, 209.883, 52683.411 21/04/02,19:09:01,14,12,1, 11.9,1,1, 4.091, 10647.552, 209.887, 52683.456 21/04/02,19:09:01,15,12,1, 11.9,1,1, 4.091, 10647.551, 209.860, 52683.428 21/04/02,19:09:01,16,12,1, 11.9,1,1, 4.091, 10647.557, 209.906, 52683.391 21/04/02,19:09:01,17,12,1, 11.9,1,1, 4.091, 10647.576, 209.900, 52683.421 21/04/02,19:09:01,18,12,1, 11.9,1,1, 4.091, 10647.548, 209.912, 52683.409 21/04/02,19:09:01,19,12,1, 11.9,1,1, 4.091, 10647.534, 209.913, 52683.421 21/04/02,19:09:02,00,12,1, 11.9,1,1, 4.091, 10647.532, 209.913, 52683.421 21/04/02,19:09:02,01,12,1, 11.9,1,1, 4.091, 10647.545, 209.912, 52683.422 21/04/02,19:09:02,02,12,1, 11.9,1,1, 4.091, 10647.537, 209.917, 52683.388 21/04/02,19:09:02,03,12,1, 11.9,1,1, 4.091, 10647.552, 209.948, 52683.412 21/04/02,19:09:02,04,12,1, 11.9,1,1, 4.091, 10647.546, 209.965, 52683.416 21/04/02,19:09:02,05,12,1, 11.9,1,1, 4.091, 10647.530, 209.966, 52683.442 21/04/02,19:09:02,06,12,1, 11.9,1,1, 4.091, 10647.527, 209.972, 52683.437 21/04/02,19:09:02,07,12,1, 11.9,1,1, 4.091, 10647.542, 209.989, 52683.512 21/04/02,19:09:02,08,12,1, 11.9,1,1, 4.091, 10647.509, 209.967, 52683.434 21/04/02,19:09:02,09,12,1, 11.9,1,1, 4.091, 10647.504, 210.000, 52683.469 21/04/02,19:09:02,10,12,1, 11.9,1,1, 4.091, 10647.531, 210.009, 52683.469 21/04/02,19:09:02,11,12,1, 11.9,1,1, 4.091, 10647.519, 209.999, 52683.466 21/04/02,19:09:02,12,12,1, 11.9,1,1, 4.091, 10647.514, 209.998, 52683.468 21/04/02,19:09:02,13,12,1, 11.9,1,1, 4.091, 10647.525, 209.985, 52683.454 21/04/02,19:09:02,14,12,1, 11.9,1,1, 4.091, 10647.516, 210.007, 52683.475 21/04/02,19:09:02,15,12,1, 11.9,1,1, 4.091, 10647.519, 210.034, 52683.399 21/04/02,19:09:02,16,12,1, 11.9,1,1, 4.091, 10647.519, 210.028, 52683.523 21/04/02,19:09:02,17,12,1, 11.9,1,1, 4.091, 10647.515, 210.047, 52683.484 21/04/02,19:09:02,18,12,1, 11.9,1,1, 4.091, 10647.505, 210.043, 52683.503 21/04/02,19:09:02,19,12,1, 11.9,1,1, 4.091, 10647.483, 210.045, 52683.466 21/04/02,19:09:03,00,10,1, 11.8,1,1, 4.089, 10647.482, 210.045, 52683.466 21/04/02,19:09:03,01,10,1, 11.8,1,1, 4.089, 10647.483, 210.063, 52683.485 21/04/02,19:09:03,02,10,1, 11.8,1,1, 4.089, 10647.496, 210.081, 52683.446 21/04/02,19:09:03,03,10,1, 11.8,1,1, 4.089, 10647.506, 210.074, 52683.525 21/04/02,19:09:03,04,10,1, 11.8,1,1, 4.089, 10647.482, 210.063, 52683.470 21/04/02,19:09:03,05,10,1, 11.8,1,1, 4.089, 10647.496, 210.101, 52683.480 21/04/02,19:09:03,06,10,1, 11.8,1,1, 4.089, 10647.490, 210.098, 52683.471 21/04/02,19:09:03,07,10,1, 11.8,1,1, 4.089, 10647.492, 210.098, 52683.466 21/04/02,19:09:03,08,10,1, 11.8,1,1, 4.089, 10647.476, 210.130, 52683.476 21/04/02,19:09:03,09,10,1, 11.8,1,1, 4.089, 10647.492, 210.121, 52683.487 21/04/02,19:09:03,10,10,1, 11.8,1,1, 4.089, 10647.476, 210.113, 52683.513 21/04/02,19:09:03,11,10,1, 11.8,1,1, 4.089, 10647.487, 210.163, 52683.514 21/04/02,19:09:03,12,10,1, 11.8,1,1, 4.089, 10647.501, 210.153, 52683.498 21/04/02,19:09:03,13,10,1, 11.8,1,1, 4.089, 10647.489, 210.130, 52683.492 21/04/02,19:09:03,14,10,1, 11.8,1,1, 4.089, 10647.504, 210.173, 52683.515 21/04/02,19:09:03,15,10,1, 11.8,1,1, 4.089, 10647.479, 210.202, 52683.641 21/04/02,19:09:03,16,10,1, 11.8,1,1, 4.089, 10647.499, 210.208, 52683.496 21/04/02,19:09:03,17,10,1, 11.8,1,1, 4.089, 10647.507, 210.198, 52683.481 21/04/02,19:09:03,18,10,1, 11.8,1,1, 4.089, 10647.445, 210.201, 52683.538 21/04/02,19:09:03,19,10,1, 11.8,1,1, 4.089, 10647.480, 210.204, 52683.575 21/04/02,19:09:04,00,11,1, 11.9,1,1, 4.089, 10647.473, 210.204, 52683.575 21/04/02,19:09:04,01,11,1, 11.9,1,1, 4.089, 10647.462, 210.231, 52683.521 21/04/02,19:09:04,02,11,1, 11.9,1,1, 4.089, 10647.486, 210.244, 52683.526 21/04/02,19:09:04,03,11,1, 11.9,1,1, 4.089, 10647.473, 210.253, 52683.514 21/04/02,19:09:04,04,11,1, 11.9,1,1, 4.089, 10647.476, 210.264, 52683.540 21/04/02,19:09:04,05,11,1, 11.9,1,1, 4.089, 10647.480, 210.260, 52683.487 21/04/02,19:09:04,06,11,1, 11.9,1,1, 4.089, 10647.448, 210.257, 52683.523 21/04/02,19:09:04,07,11,1, 11.9,1,1, 4.089, 10647.466, 210.278, 52683.567 21/04/02,19:09:04,08,11,1, 11.9,1,1, 4.089, 10647.445, 210.281, 52683.489 21/04/02,19:09:04,09,11,1, 11.9,1,1, 4.089, 10647.451, 210.309, 52683.529 21/04/02,19:09:04,10,11,1, 11.9,1,1, 4.089, 10647.460, 210.275, 52683.546 21/04/02,19:09:04,11,11,1, 11.9,1,1, 4.089, 10647.443, 210.301, 52683.539 21/04/02,19:09:04,12,11,1, 11.9,1,1, 4.089, 10647.457, 210.329, 52683.544 21/04/02,19:09:04,13,11,1, 11.9,1,1, 4.089, 10647.467, 210.306, 52683.551 21/04/02,19:09:04,14,11,1, 11.9,1,1, 4.089, 10647.458, 210.337, 52683.521 21/04/02,19:09:04,15,11,1, 11.9,1,1, 4.089, 10647.449, 210.335, 52683.552 21/04/02,19:09:04,16,11,1, 11.9,1,1, 4.089, 10647.455, 210.338, 52683.592 21/04/02,19:09:04,17,11,1, 11.9,1,1, 4.089, 10647.450, 210.355, 52683.551 21/04/02,19:09:04,18,11,1, 11.9,1,1, 4.089, 10647.441, 210.369, 52683.544 21/04/02,19:09:04,19,11,1, 11.9,1,1, 4.089, 10647.459, 210.361, 52683.547 21/04/02,19:09:05,00,11,1, 11.9,1,1, 4.091, 10647.457, 210.361, 52683.547 21/04/02,19:09:05,01,11,1, 11.9,1,1, 4.091, 10647.458, 210.382, 52683.555 21/04/02,19:09:05,02,11,1, 11.9,1,1, 4.091, 10647.449, 210.366, 52683.504 21/04/02,19:09:05,03,11,1, 11.9,1,1, 4.091, 10647.472, 210.393, 52683.549 21/04/02,19:09:05,04,11,1, 11.9,1,1, 4.091, 10647.460, 210.425, 52683.549 21/04/02,19:09:05,05,11,1, 11.9,1,1, 4.091, 10647.446, 210.418, 52683.545 21/04/02,19:09:05,06,11,1, 11.9,1,1, 4.091, 10647.433, 210.413, 52683.524 21/04/02,19:09:05,07,11,1, 11.9,1,1, 4.091, 10647.444, 210.416, 52683.575 21/04/02,19:09:05,08,11,1, 11.9,1,1, 4.091, 10647.447, 210.431, 52683.576 21/04/02,19:09:05,09,11,1, 11.9,1,1, 4.091, 10647.448, 210.446, 52683.566 21/04/02,19:09:05,10,11,1, 11.9,1,1, 4.091, 10647.437, 210.440, 52683.584 21/04/02,19:09:05,11,11,1, 11.9,1,1, 4.091, 10647.456, 210.459, 52683.552 21/04/02,19:09:05,12,11,1, 11.9,1,1, 4.091, 10647.430, 210.451, 52683.588 21/04/02,19:09:05,13,11,1, 11.9,1,1, 4.091, 10647.394, 210.459, 52683.543 21/04/02,19:09:05,14,11,1, 11.9,1,1, 4.091, 10647.442, 210.479, 52683.556 21/04/02,19:09:05,15,11,1, 11.9,1,1, 4.091, 10647.424, 210.462, 52683.581 21/04/02,19:09:05,16,11,1, 11.9,1,1, 4.091, 10647.442, 210.502, 52683.598 21/04/02,19:09:05,17,11,1, 11.9,1,1, 4.091, 10647.439, 210.503, 52683.578 21/04/02,19:09:05,18,11,1, 11.9,1,1, 4.091, 10647.458, 210.511, 52683.625 21/04/02,19:09:05,19,11,1, 11.9,1,1, 4.091, 10647.426, 210.549, 52683.612 21/04/02,19:09:06,00,11,1, 11.8,1,1, 4.086, 10647.423, 210.549, 52683.612 21/04/02,19:09:06,01,11,1, 11.8,1,1, 4.086, 10647.444, 210.554, 52683.601 21/04/02,19:09:06,02,11,1, 11.8,1,1, 4.086, 10647.434, 210.559, 52683.603 21/04/02,19:09:06,03,11,1, 11.8,1,1, 4.086, 10647.429, 210.544, 52683.584 21/04/02,19:09:06,04,11,1, 11.8,1,1, 4.086, 10647.446, 210.564, 52683.561 21/04/02,19:09:06,05,11,1, 11.8,1,1, 4.086, 10647.396, 210.580, 52683.589 21/04/02,19:09:06,06,11,1, 11.8,1,1, 4.086, 10647.416, 210.585, 52683.603 21/04/02,19:09:06,07,11,1, 11.8,1,1, 4.086, 10647.401, 210.587, 52683.649 21/04/02,19:09:06,08,11,1, 11.8,1,1, 4.086, 10647.409, 210.620, 52683.586 21/04/02,19:09:06,09,11,1, 11.8,1,1, 4.086, 10647.432, 210.634, 52683.648 21/04/02,19:09:06,10,11,1, 11.8,1,1, 4.086, 10647.410, 210.622, 52683.637 21/04/02,19:09:06,11,11,1, 11.8,1,1, 4.086, 10647.422, 210.647, 52683.618 21/04/02,19:09:06,12,11,1, 11.8,1,1, 4.086, 10647.436, 210.649, 52683.652 21/04/02,19:09:06,13,11,1, 11.8,1,1, 4.086, 10647.427, 210.656, 52683.638 21/04/02,19:09:06,14,11,1, 11.8,1,1, 4.086, 10647.426, 210.661, 52683.611 21/04/02,19:09:06,15,11,1, 11.8,1,1, 4.086, 10647.425, 210.672, 52683.600 21/04/02,19:09:06,16,11,1, 11.8,1,1, 4.086, 10647.419, 210.674, 52683.638 21/04/02,19:09:06,17,11,1, 11.8,1,1, 4.086, 10647.416, 210.701, 52683.613 21/04/02,19:09:06,18,11,1, 11.8,1,1, 4.086, 10647.408, 210.687, 52683.629 21/04/02,19:09:06,19,11,1, 11.8,1,1, 4.086, 10647.433, 210.704, 52683.656 21/04/02,19:09:07,00,12,1, 11.9,1,1, 4.089, 10647.432, 210.704, 52683.656 21/04/02,19:09:07,01,12,1, 11.9,1,1, 4.089, 10647.431, 210.732, 52683.664 21/04/02,19:09:07,02,12,1, 11.9,1,1, 4.089, 10647.421, 210.712, 52683.661 21/04/02,19:09:07,03,12,1, 11.9,1,1, 4.089, 10647.447, 210.725, 52683.646 21/04/02,19:09:07,04,12,1, 11.9,1,1, 4.089, 10647.419, 210.742, 52683.662 21/04/02,19:09:07,05,12,1, 11.9,1,1, 4.089, 10647.420, 210.757, 52683.615 21/04/02,19:09:07,06,12,1, 11.9,1,1, 4.089, 10647.412, 210.762, 52683.625 21/04/02,19:09:07,07,12,1, 11.9,1,1, 4.089, 10647.435, 210.757, 52683.697 21/04/02,19:09:07,08,12,1, 11.9,1,1, 4.089, 10647.393, 210.760, 52683.662 21/04/02,19:09:07,09,12,1, 11.9,1,1, 4.089, 10647.430, 210.765, 52683.671 21/04/02,19:09:07,10,12,1, 11.9,1,1, 4.089, 10647.401, 210.783, 52683.659 21/04/02,19:09:07,11,12,1, 11.9,1,1, 4.089, 10647.386, 210.832, 52683.661 21/04/02,19:09:07,12,12,1, 11.9,1,1, 4.089, 10647.433, 210.824, 52683.680 21/04/02,19:09:07,13,12,1, 11.9,1,1, 4.089, 10647.386, 210.818, 52683.691 21/04/02,19:09:07,14,12,1, 11.9,1,1, 4.089, 10647.392, 210.832, 52683.679 21/04/02,19:09:07,15,12,1, 11.9,1,1, 4.089, 10647.407, 210.810, 52683.694 21/04/02,19:09:07,16,12,1, 11.9,1,1, 4.089, 10647.395, 210.828, 52683.678 21/04/02,19:09:07,17,12,1, 11.9,1,1, 4.089, 10647.382, 210.852, 52683.696 21/04/02,19:09:07,18,12,1, 11.9,1,1, 4.089, 10647.428, 210.845, 52683.710 21/04/02,19:09:07,19,12,1, 11.9,1,1, 4.089, 10647.405, 210.854, 52683.702 21/04/02,19:09:08,00,12,1, 11.9,1,1, 4.091, 10647.398, 210.854, 52683.702 21/04/02,19:09:08,01,12,1, 11.9,1,1, 4.091, 10647.414, 210.856, 52683.729 21/04/02,19:09:08,02,12,1, 11.9,1,1, 4.091, 10647.411, 210.879, 52683.726 21/04/02,19:09:08,03,12,1, 11.9,1,1, 4.091, 10647.436, 210.892, 52683.737 21/04/02,19:09:08,04,12,1, 11.9,1,1, 4.091, 10647.391, 210.901, 52683.698 21/04/02,19:09:08,05,12,1, 11.9,1,1, 4.091, 10647.401, 210.892, 52683.713 21/04/02,19:09:08,06,12,1, 11.9,1,1, 4.091, 10647.406, 210.913, 52683.716 21/04/02,19:09:08,07,12,1, 11.9,1,1, 4.091, 10647.377, 210.924, 52683.753 21/04/02,19:09:08,08,12,1, 11.9,1,1, 4.091, 10647.412, 210.957, 52683.720 21/04/02,19:09:08,09,12,1, 11.9,1,1, 4.091, 10647.377, 210.924, 52683.693 21/04/02,19:09:08,10,12,1, 11.9,1,1, 4.091, 10647.395, 210.958, 52683.731 21/04/02,19:09:08,11,12,1, 11.9,1,1, 4.091, 10647.391, 210.953, 52683.695 21/04/02,19:09:08,12,12,1, 11.9,1,1, 4.091, 10647.392, 210.956, 52683.696 21/04/02,19:09:08,13,12,1, 11.9,1,1, 4.091, 10647.380, 210.990, 52683.708 21/04/02,19:09:08,14,12,1, 11.9,1,1, 4.091, 10647.401, 210.965, 52683.706 21/04/02,19:09:08,15,12,1, 11.9,1,1, 4.091, 10647.378, 210.991, 52683.700 21/04/02,19:09:08,16,12,1, 11.9,1,1, 4.091, 10647.384, 211.005, 52683.714 21/04/02,19:09:08,17,12,1, 11.9,1,1, 4.091, 10647.400, 211.016, 52683.714 21/04/02,19:09:08,18,12,1, 11.9,1,1, 4.091, 10647.402, 211.015, 52683.687 21/04/02,19:09:08,19,12,1, 11.9,1,1, 4.091, 10647.382, 211.036, 52683.685 21/04/02,19:09:09,00,12,1, 11.9,1,1, 4.091, 10647.382, 211.036, 52683.685 21/04/02,19:09:09,01,12,1, 11.9,1,1, 4.091, 10647.388, 211.051, 52683.716 21/04/02,19:09:09,02,12,1, 11.9,1,1, 4.091, 10647.406, 211.065, 52683.711 21/04/02,19:09:09,03,12,1, 11.9,1,1, 4.091, 10647.401, 211.065, 52683.671 21/04/02,19:09:09,04,12,1, 11.9,1,1, 4.091, 10647.372, 211.051, 52683.746 21/04/02,19:09:09,05,12,1, 11.9,1,1, 4.091, 10647.380, 211.065, 52683.686 21/04/02,19:09:09,06,12,1, 11.9,1,1, 4.091, 10647.400, 211.081, 52683.731 21/04/02,19:09:09,07,12,1, 11.9,1,1, 4.091, 10647.393, 211.101, 52683.700 21/04/02,19:09:09,08,12,1, 11.9,1,1, 4.091, 10647.364, 211.076, 52683.704 21/04/02,19:09:09,09,12,1, 11.9,1,1, 4.091, 10647.364, 211.095, 52683.742 21/04/02,19:09:09,10,12,1, 11.9,1,1, 4.091, 10647.361, 211.107, 52683.720 21/04/02,19:09:09,11,12,1, 11.9,1,1, 4.091, 10647.376, 211.110, 52683.709 21/04/02,19:09:09,12,12,1, 11.9,1,1, 4.091, 10647.359, 211.112, 52683.729 21/04/02,19:09:09,13,12,1, 11.9,1,1, 4.091, 10647.364, 211.132, 52683.737 21/04/02,19:09:09,14,12,1, 11.9,1,1, 4.091, 10647.367, 211.152, 52683.760 21/04/02,19:09:09,15,12,1, 11.9,1,1, 4.091, 10647.374, 211.148, 52683.741 21/04/02,19:09:09,16,12,1, 11.9,1,1, 4.091, 10647.381, 211.176, 52683.777 21/04/02,19:09:09,17,12,1, 11.9,1,1, 4.091, 10647.399, 211.174, 52683.775 21/04/02,19:09:09,18,12,1, 11.9,1,1, 4.091, 10647.395, 211.188, 52683.738 21/04/02,19:09:09,19,12,1, 11.9,1,1, 4.091, 10647.348, 211.186, 52683.761 21/04/02,19:09:10,00,12,1, 11.8,1,1, 4.085, 10647.348, 211.186, 52683.761 21/04/02,19:09:10,01,12,1, 11.8,1,1, 4.085, 10647.384, 211.186, 52683.770 21/04/02,19:09:10,02,12,1, 11.8,1,1, 4.085, 10647.374, 211.210, 52683.774 21/04/02,19:09:10,03,12,1, 11.8,1,1, 4.085, 10647.396, 211.220, 52683.783 21/04/02,19:09:10,04,12,1, 11.8,1,1, 4.085, 10647.374, 211.229, 52683.791 21/04/02,19:09:10,05,12,1, 11.8,1,1, 4.085, 10647.387, 211.226, 52683.763 21/04/02,19:09:10,06,12,1, 11.8,1,1, 4.085, 10647.379, 211.209, 52683.762 21/04/02,19:09:10,07,12,1, 11.8,1,1, 4.085, 10647.375, 211.249, 52683.838 21/04/02,19:09:10,08,12,1, 11.8,1,1, 4.085, 10647.364, 211.255, 52683.764 21/04/02,19:09:10,09,12,1, 11.8,1,1, 4.085, 10647.390, 211.256, 52683.753 21/04/02,19:09:10,10,12,1, 11.8,1,1, 4.085, 10647.392, 211.259, 52683.797 21/04/02,19:09:10,11,12,1, 11.8,1,1, 4.085, 10647.378, 211.292, 52683.771 21/04/02,19:09:10,12,12,1, 11.8,1,1, 4.085, 10647.371, 211.273, 52683.764 21/04/02,19:09:10,13,12,1, 11.8,1,1, 4.085, 10647.371, 211.306, 52683.786 21/04/02,19:09:10,14,12,1, 11.8,1,1, 4.085, 10647.367, 211.299, 52683.773 21/04/02,19:09:10,15,12,1, 11.8,1,1, 4.085, 10647.387, 211.316, 52683.770 21/04/02,19:09:10,16,12,1, 11.8,1,1, 4.085, 10647.370, 211.316, 52683.805 21/04/02,19:09:10,17,12,1, 11.8,1,1, 4.085, 10647.357, 211.326, 52683.784 21/04/02,19:09:10,18,12,1, 11.8,1,1, 4.085, 10647.363, 211.333, 52683.792 21/04/02,19:09:10,19,12,1, 11.8,1,1, 4.085, 10647.359, 211.338, 52683.790 21/04/02,19:09:11,00,12,1, 11.9,1,1, 4.089, 10647.357, 211.338, 52683.790 21/04/02,19:09:11,01,12,1, 11.9,1,1, 4.089, 10647.366, 211.358, 52683.755 21/04/02,19:09:11,02,12,1, 11.9,1,1, 4.089, 10647.375, 211.354, 52683.799 21/04/02,19:09:11,03,12,1, 11.9,1,1, 4.089, 10647.375, 211.363, 52683.739 21/04/02,19:09:11,04,12,1, 11.9,1,1, 4.089, 10647.364, 211.384, 52683.781 21/04/02,19:09:11,05,12,1, 11.9,1,1, 4.089, 10647.337, 211.339, 52683.799 21/04/02,19:09:11,06,12,1, 11.9,1,1, 4.089, 10647.358, 211.405, 52683.780 21/04/02,19:09:11,07,12,1, 11.9,1,1, 4.089, 10647.357, 211.399, 52683.787 21/04/02,19:09:11,08,12,1, 11.9,1,1, 4.089, 10647.346, 211.399, 52683.799 21/04/02,19:09:11,09,12,1, 11.9,1,1, 4.089, 10647.368, 211.428, 52683.816 21/04/02,19:09:11,10,12,1, 11.9,1,1, 4.089, 10647.365, 211.425, 52683.806 21/04/02,19:09:11,11,12,1, 11.9,1,1, 4.089, 10647.321, 211.468, 52683.790 21/04/02,19:09:11,12,12,1, 11.9,1,1, 4.089, 10647.333, 211.442, 52683.810 21/04/02,19:09:11,13,12,1, 11.9,1,1, 4.089, 10647.341, 211.464, 52683.781 21/04/02,19:09:11,14,12,1, 11.9,1,1, 4.089, 10647.366, 211.459, 52683.812 21/04/02,19:09:11,15,12,1, 11.9,1,1, 4.089, 10647.363, 211.471, 52683.796 21/04/02,19:09:11,16,12,1, 11.9,1,1, 4.089, 10647.354, 211.485, 52683.852 21/04/02,19:09:11,17,12,1, 11.9,1,1, 4.089, 10647.371, 211.486, 52683.810 21/04/02,19:09:11,18,12,1, 11.9,1,1, 4.089, 10647.353, 211.507, 52683.813 21/04/02,19:09:11,19,12,1, 11.9,1,1, 4.089, 10647.356, 211.524, 52683.819 21/04/02,19:09:12,00,12,1, 11.9,1,1, 4.091, 10647.348, 211.524, 52683.819 21/04/02,19:09:12,01,12,1, 11.9,1,1, 4.091, 10647.354, 211.511, 52683.836 21/04/02,19:09:12,02,12,1, 11.9,1,1, 4.091, 10647.340, 211.517, 52683.798 21/04/02,19:09:12,03,12,1, 11.9,1,1, 4.091, 10647.355, 211.544, 52683.812 21/04/02,19:09:12,04,12,1, 11.9,1,1, 4.091, 10647.367, 211.558, 52683.825 21/04/02,19:09:12,05,12,1, 11.9,1,1, 4.091, 10647.361, 211.549, 52683.809 21/04/02,19:09:12,06,12,1, 11.9,1,1, 4.091, 10647.352, 211.589, 52683.816 21/04/02,19:09:12,07,12,1, 11.9,1,1, 4.091, 10647.354, 211.590, 52683.869 21/04/02,19:09:12,08,12,1, 11.9,1,1, 4.091, 10647.305, 211.598, 52683.915 21/04/02,19:09:12,09,12,1, 11.9,1,1, 4.091, 10647.398, 211.593, 52683.800 21/04/02,19:09:12,10,12,1, 11.9,1,1, 4.091, 10647.357, 211.595, 52683.783 21/04/02,19:09:12,11,12,1, 11.9,1,1, 4.091, 10647.341, 211.607, 52683.808 21/04/02,19:09:12,12,12,1, 11.9,1,1, 4.091, 10647.332, 211.620, 52683.801 21/04/02,19:09:12,13,12,1, 11.9,1,1, 4.091, 10647.320, 211.615, 52683.808 21/04/02,19:09:12,14,12,1, 11.9,1,1, 4.091, 10647.322, 211.629, 52683.786 21/04/02,19:09:12,15,12,1, 11.9,1,1, 4.091, 10647.341, 211.627, 52683.794 21/04/02,19:09:12,16,12,1, 11.9,1,1, 4.091, 10647.337, 211.663, 52683.806 21/04/02,19:09:12,17,12,1, 11.9,1,1, 4.091, 10647.330, 211.651, 52683.813 21/04/02,19:09:12,18,12,1, 11.9,1,1, 4.091, 10647.347, 211.666, 52683.818 21/04/02,19:09:12,19,12,1, 11.9,1,1, 4.091, 10647.353, 211.684, 52683.814 21/04/02,19:09:13,00,12,1, 11.9,1,1, 4.088, 10647.348, 211.684, 52683.814 21/04/02,19:09:13,01,12,1, 11.9,1,1, 4.088, 10647.324, 211.690, 52683.839 21/04/02,19:09:13,02,12,1, 11.9,1,1, 4.088, 10647.320, 211.692, 52683.833 21/04/02,19:09:13,03,12,1, 11.9,1,1, 4.088, 10647.327, 211.710, 52683.807 21/04/02,19:09:13,04,12,1, 11.9,1,1, 4.088, 10647.336, 211.704, 52683.811 21/04/02,19:09:13,05,12,1, 11.9,1,1, 4.088, 10647.319, 211.733, 52683.822 21/04/02,19:09:13,06,12,1, 11.9,1,1, 4.088, 10647.309, 211.745, 52683.788 21/04/02,19:09:13,07,12,1, 11.9,1,1, 4.088, 10647.309, 211.728, 52683.770 21/04/02,19:09:13,08,12,1, 11.9,1,1, 4.088, 10647.305, 211.753, 52683.798 21/04/02,19:09:13,09,12,1, 11.9,1,1, 4.088, 10647.310, 211.739, 52683.759 21/04/02,19:09:13,10,12,1, 11.9,1,1, 4.088, 10647.302, 211.757, 52683.787 21/04/02,19:09:13,11,12,1, 11.9,1,1, 4.088, 10647.297, 211.774, 52683.755 21/04/02,19:09:13,12,12,1, 11.9,1,1, 4.088, 10647.308, 211.778, 52683.808 21/04/02,19:09:13,13,12,1, 11.9,1,1, 4.088, 10647.292, 211.804, 52683.773 21/04/02,19:09:13,14,12,1, 11.9,1,1, 4.088, 10647.329, 211.757, 52683.795 21/04/02,19:09:13,15,12,1, 11.9,1,1, 4.088, 10647.305, 211.796, 52683.772 21/04/02,19:09:13,16,12,1, 11.9,1,1, 4.088, 10647.290, 211.824, 52683.825 21/04/02,19:09:13,17,12,1, 11.9,1,1, 4.088, 10647.301, 211.807, 52683.803 21/04/02,19:09:13,18,12,1, 11.9,1,1, 4.088, 10647.303, 211.839, 52683.810 21/04/02,19:09:13,19,12,1, 11.9,1,1, 4.088, 10647.280, 211.809, 52683.797 21/04/02,19:09:14,00,12,1, 11.9,1,1, 4.083, 10647.273, 211.809, 52683.797 21/04/02,19:09:14,01,12,1, 11.9,1,1, 4.083, 10647.284, 211.843, 52683.814 21/04/02,19:09:14,02,12,1, 11.9,1,1, 4.083, 10647.297, 211.859, 52683.823 21/04/02,19:09:14,03,12,1, 11.9,1,1, 4.083, 10647.305, 211.847, 52683.834 21/04/02,19:09:14,04,12,1, 11.9,1,1, 4.083, 10647.241, 211.891, 52684.047 21/04/02,19:09:14,05,12,1, 11.9,1,1, 4.083, 10647.265, 211.894, 52683.872 21/04/02,19:09:14,06,12,1, 11.9,1,1, 4.083, 10647.298, 211.867, 52683.868 21/04/02,19:09:14,07,12,1, 11.9,1,1, 4.083, 10647.271, 211.892, 52683.876 21/04/02,19:09:14,08,12,1, 11.9,1,1, 4.083, 10647.264, 211.895, 52683.799 21/04/02,19:09:14,09,12,1, 11.9,1,1, 4.083, 10647.287, 211.900, 52683.787 21/04/02,19:09:14,10,12,1, 11.9,1,1, 4.083, 10647.229, 211.945, 52683.914 21/04/02,19:09:14,11,12,1, 11.9,1,1, 4.083, 10647.288, 211.944, 52683.909 21/04/02,19:09:14,12,12,1, 11.9,1,1, 4.083, 10647.261, 211.936, 52683.749 21/04/02,19:09:14,13,12,1, 11.9,1,1, 4.083, 10647.273, 211.950, 52683.773 21/04/02,19:09:14,14,12,1, 11.9,1,1, 4.083, 10647.289, 211.982, 52683.819 21/04/02,19:09:14,15,12,1, 11.9,1,1, 4.083, 10647.255, 211.963, 52683.791 21/04/02,19:09:14,16,12,1, 11.9,1,1, 4.083, 10647.259, 212.000, 52683.796 21/04/02,19:09:14,17,12,1, 11.9,1,1, 4.083, 10647.269, 211.982, 52683.837 21/04/02,19:09:14,18,12,1, 11.9,1,1, 4.083, 10647.240, 211.977, 52683.844 21/04/02,19:09:14,19,12,1, 11.9,1,1, 4.083, 10647.242, 211.983, 52683.839 21/04/02,19:09:15,00,12,1, 11.8,1,1, 4.085, 10647.240, 211.983, 52683.839 21/04/02,19:09:15,01,12,1, 11.8,1,1, 4.085, 10647.239, 212.013, 52683.826 21/04/02,19:09:15,02,12,1, 11.8,1,1, 4.085, 10647.248, 211.989, 52683.899 21/04/02,19:09:15,03,12,1, 11.8,1,1, 4.085, 10647.274, 212.023, 52683.807 21/04/02,19:09:15,04,12,1, 11.8,1,1, 4.085, 10647.242, 212.028, 52683.814 21/04/02,19:09:15,05,12,1, 11.8,1,1, 4.085, 10647.233, 212.036, 52683.814 21/04/02,19:09:15,06,12,1, 11.8,1,1, 4.085, 10647.225, 212.023, 52683.823 21/04/02,19:09:15,07,12,1, 11.8,1,1, 4.085, 10647.199, 212.060, 52683.809 21/04/02,19:09:15,08,12,1, 11.8,1,1, 4.085, 10647.216, 212.064, 52683.832 21/04/02,19:09:15,09,12,1, 11.8,1,1, 4.085, 10647.185, 212.055, 52683.824 21/04/02,19:09:15,10,12,1, 11.8,1,1, 4.085, 10647.194, 212.081, 52683.831 21/04/02,19:09:15,11,12,1, 11.8,1,1, 4.085, 10647.210, 212.098, 52683.830 21/04/02,19:09:15,12,12,1, 11.8,1,1, 4.085, 10647.185, 212.101, 52683.815 21/04/02,19:09:15,13,12,1, 11.8,1,1, 4.085, 10647.190, 212.094, 52683.853 21/04/02,19:09:15,14,12,1, 11.8,1,1, 4.085, 10647.232, 212.089, 52683.877 21/04/02,19:09:15,15,12,1, 11.8,1,1, 4.085, 10647.217, 212.107, 52683.821 21/04/02,19:09:15,16,12,1, 11.8,1,1, 4.085, 10647.231, 212.113, 52683.888 21/04/02,19:09:15,17,12,1, 11.8,1,1, 4.085, 10647.228, 212.130, 52683.886 21/04/02,19:09:15,18,12,1, 11.8,1,1, 4.085, 10647.202, 212.116, 52683.847 21/04/02,19:09:15,19,12,1, 11.8,1,1, 4.085, 10647.218, 212.124, 52683.845 21/04/02,19:09:16,00,12,1, 11.8,1,1, 4.089, 10647.215, 212.124, 52683.845 21/04/02,19:09:16,01,12,1, 11.8,1,1, 4.089, 10647.194, 212.147, 52683.858 21/04/02,19:09:16,02,12,1, 11.8,1,1, 4.089, 10647.218, 212.149, 52683.876 21/04/02,19:09:16,03,12,1, 11.8,1,1, 4.089, 10647.187, 212.162, 52683.849 21/04/02,19:09:16,04,12,1, 11.8,1,1, 4.089, 10647.179, 212.175, 52683.857 21/04/02,19:09:16,05,12,1, 11.8,1,1, 4.089, 10647.190, 212.175, 52683.857 21/04/02,19:09:16,06,12,1, 11.8,1,1, 4.089, 10647.183, 212.196, 52683.834 21/04/02,19:09:16,07,12,1, 11.8,1,1, 4.089, 10647.201, 212.192, 52683.687 21/04/02,19:09:16,08,12,1, 11.8,1,1, 4.089, 10647.204, 212.193, 52683.854 21/04/02,19:09:16,09,12,1, 11.8,1,1, 4.089, 10647.167, 212.209, 52683.819 21/04/02,19:09:16,10,12,1, 11.8,1,1, 4.089, 10647.170, 212.221, 52683.817 21/04/02,19:09:16,11,12,1, 11.8,1,1, 4.089, 10647.149, 212.228, 52683.872 21/04/02,19:09:16,12,12,1, 11.8,1,1, 4.089, 10647.164, 212.226, 52683.850 21/04/02,19:09:16,13,12,1, 11.8,1,1, 4.089, 10647.156, 212.247, 52683.871 21/04/02,19:09:16,14,12,1, 11.8,1,1, 4.089, 10647.161, 212.233, 52683.850 21/04/02,19:09:16,15,12,1, 11.8,1,1, 4.089, 10647.155, 212.250, 52683.854 21/04/02,19:09:16,16,12,1, 11.8,1,1, 4.089, 10647.170, 212.272, 52683.829 21/04/02,19:09:16,17,12,1, 11.8,1,1, 4.089, 10647.193, 212.249, 52683.764 21/04/02,19:09:16,18,12,1, 11.8,1,1, 4.089, 10647.123, 212.277, 52683.816 21/04/02,19:09:16,19,12,1, 11.8,1,1, 4.089, 10647.176, 212.283, 52683.742 21/04/02,19:09:17,00,12,1, 11.9,1,1, 4.086, 10647.173, 212.283, 52683.742 21/04/02,19:09:17,01,12,1, 11.9,1,1, 4.086, 10647.112, 212.276, 52683.808 21/04/02,19:09:17,02,12,1, 11.9,1,1, 4.086, 10647.131, 212.298, 52683.845 21/04/02,19:09:17,03,12,1, 11.9,1,1, 4.086, 10647.127, 212.283, 52683.849 21/04/02,19:09:17,04,12,1, 11.9,1,1, 4.086, 10647.133, 212.298, 52683.843 21/04/02,19:09:17,05,12,1, 11.9,1,1, 4.086, 10647.117, 212.295, 52683.848 21/04/02,19:09:17,06,12,1, 11.9,1,1, 4.086, 10647.116, 212.320, 52683.845 21/04/02,19:09:17,07,12,1, 11.9,1,1, 4.086, 10647.119, 212.337, 52683.840 21/04/02,19:09:17,08,12,1, 11.9,1,1, 4.086, 10647.114, 212.354, 52683.841 21/04/02,19:09:17,09,12,1, 11.9,1,1, 4.086, 10647.112, 212.353, 52683.870 21/04/02,19:09:17,10,12,1, 11.9,1,1, 4.086, 10647.102, 212.366, 52683.856 21/04/02,19:09:17,11,12,1, 11.9,1,1, 4.086, 10647.092, 212.369, 52683.883 21/04/02,19:09:17,12,12,1, 11.9,1,1, 4.086, 10647.092, 212.352, 52683.829 21/04/02,19:09:17,13,12,1, 11.9,1,1, 4.086, 10647.060, 212.377, 52683.837 21/04/02,19:09:17,14,12,1, 11.9,1,1, 4.086, 10647.081, 212.375, 52683.836 21/04/02,19:09:17,15,12,1, 11.9,1,1, 4.086, 10647.078, 212.373, 52683.853 21/04/02,19:09:17,16,12,1, 11.9,1,1, 4.086, 10647.078, 212.404, 52683.834 21/04/02,19:09:17,17,12,1, 11.9,1,1, 4.086, 10647.059, 212.396, 52683.828 21/04/02,19:09:17,18,12,1, 11.9,1,1, 4.086, 10647.080, 212.414, 52683.826 21/04/02,19:09:17,19,12,1, 11.9,1,1, 4.086, 10647.068, 212.411, 52683.832 21/04/02,19:09:18,00,12,1, 11.8,1,1, 4.083, 10647.064, 212.411, 52683.832 21/04/02,19:09:18,01,12,1, 11.8,1,1, 4.083, 10647.060, 212.422, 52683.825 21/04/02,19:09:18,02,12,1, 11.8,1,1, 4.083, 10647.062, 212.439, 52683.788 21/04/02,19:09:18,03,12,1, 11.8,1,1, 4.083, 10647.029, 212.430, 52683.840 21/04/02,19:09:18,04,12,1, 11.8,1,1, 4.083, 10647.032, 212.456, 52683.788 21/04/02,19:09:18,05,12,1, 11.8,1,1, 4.083, 10647.008, 212.470, 52683.827 21/04/02,19:09:18,06,12,1, 11.8,1,1, 4.083, 10647.038, 212.467, 52683.827 21/04/02,19:09:18,07,12,1, 11.8,1,1, 4.083, 10647.011, 212.483, 52683.833 21/04/02,19:09:18,08,12,1, 11.8,1,1, 4.083, 10647.045, 212.466, 52683.797 21/04/02,19:09:18,09,12,1, 11.8,1,1, 4.083, 10647.028, 212.477, 52683.808 21/04/02,19:09:18,10,12,1, 11.8,1,1, 4.083, 10647.058, 212.511, 52683.859 21/04/02,19:09:18,11,12,1, 11.8,1,1, 4.083, 10646.981, 212.502, 52683.871 21/04/02,19:09:18,12,12,1, 11.8,1,1, 4.083, 10647.007, 212.515, 52683.850 21/04/02,19:09:18,13,12,1, 11.8,1,1, 4.083, 10647.037, 212.513, 52683.841 21/04/02,19:09:18,14,12,1, 11.8,1,1, 4.083, 10647.024, 212.534, 52683.830 21/04/02,19:09:18,15,12,1, 11.8,1,1, 4.083, 10647.012, 212.538, 52683.820 21/04/02,19:09:18,16,12,1, 11.8,1,1, 4.083, 10646.987, 212.532, 52683.826 21/04/02,19:09:18,17,12,1, 11.8,1,1, 4.083, 10646.987, 212.528, 52683.801 21/04/02,19:09:18,18,12,1, 11.8,1,1, 4.083, 10647.002, 212.557, 52683.811 21/04/02,19:09:18,19,12,1, 11.8,1,1, 4.083, 10647.005, 212.554, 52683.789 21/04/02,19:09:19,00,12,1, 11.8,1,1, 4.088, 10646.998, 212.554, 52683.789 21/04/02,19:09:19,01,12,1, 11.8,1,1, 4.088, 10646.995, 212.580, 52683.790 21/04/02,19:09:19,02,12,1, 11.8,1,1, 4.088, 10646.968, 212.575, 52683.804 21/04/02,19:09:19,03,12,1, 11.8,1,1, 4.088, 10646.943, 212.607, 52683.812 21/04/02,19:09:19,04,12,1, 11.8,1,1, 4.088, 10646.961, 212.576, 52683.766 21/04/02,19:09:19,05,12,1, 11.8,1,1, 4.088, 10646.955, 212.597, 52683.788 21/04/02,19:09:19,06,12,1, 11.8,1,1, 4.088, 10646.961, 212.584, 52683.780 21/04/02,19:09:19,07,12,1, 11.8,1,1, 4.088, 10646.957, 212.599, 52683.758 21/04/02,19:09:19,08,12,1, 11.8,1,1, 4.088, 10646.943, 212.600, 52683.778 21/04/02,19:09:19,09,12,1, 11.8,1,1, 4.088, 10646.929, 212.616, 52683.787 21/04/02,19:09:19,10,12,1, 11.8,1,1, 4.088, 10646.948, 212.635, 52683.798 21/04/02,19:09:19,11,12,1, 11.8,1,1, 4.088, 10646.955, 212.643, 52683.816 21/04/02,19:09:19,12,12,1, 11.8,1,1, 4.088, 10646.952, 212.617, 52683.814 21/04/02,19:09:19,13,12,1, 11.8,1,1, 4.088, 10646.943, 212.627, 52683.820 21/04/02,19:09:19,14,12,1, 11.8,1,1, 4.088, 10646.927, 212.629, 52683.776 21/04/02,19:09:19,15,12,1, 11.8,1,1, 4.088, 10646.905, 212.643, 52683.796 21/04/02,19:09:19,16,12,1, 11.8,1,1, 4.088, 10646.929, 212.661, 52683.834 21/04/02,19:09:19,17,12,1, 11.8,1,1, 4.088, 10646.931, 212.675, 52683.796 21/04/02,19:09:19,18,12,1, 11.8,1,1, 4.088, 10646.897, 212.655, 52683.783 21/04/02,19:09:19,19,12,1, 11.8,1,1, 4.088, 10646.916, 212.681, 52683.764 21/04/02,19:09:20,00,12,1, 11.9,1,1, 4.085, 10646.914, 212.681, 52683.764 21/04/02,19:09:20,01,12,1, 11.9,1,1, 4.085, 10646.911, 212.680, 52683.779 21/04/02,19:09:20,02,12,1, 11.9,1,1, 4.085, 10646.913, 212.692, 52683.790 21/04/02,19:09:20,03,12,1, 11.9,1,1, 4.085, 10646.872, 212.716, 52683.828 21/04/02,19:09:20,04,12,1, 11.9,1,1, 4.085, 10646.881, 212.677, 52683.670 21/04/02,19:09:20,05,12,1, 11.9,1,1, 4.085, 10646.831, 212.730, 52683.822 21/04/02,19:09:20,06,12,1, 11.9,1,1, 4.085, 10646.846, 212.721, 52683.819 21/04/02,19:09:20,07,12,1, 11.9,1,1, 4.085, 10646.849, 212.736, 52683.821 21/04/02,19:09:20,08,12,1, 11.9,1,1, 4.085, 10646.857, 212.757, 52683.800 21/04/02,19:09:20,09,12,1, 11.9,1,1, 4.085, 10646.862, 212.761, 52683.765 21/04/02,19:09:20,10,12,1, 11.9,1,1, 4.085, 10646.847, 212.783, 52683.765 21/04/02,19:09:20,11,12,1, 11.9,1,1, 4.085, 10646.861, 212.770, 52683.776 21/04/02,19:09:20,12,12,1, 11.9,1,1, 4.085, 10646.853, 212.788, 52683.764 21/04/02,19:09:20,13,12,1, 11.9,1,1, 4.085, 10646.844, 212.796, 52683.748 21/04/02,19:09:20,14,12,1, 11.9,1,1, 4.085, 10646.849, 212.802, 52683.765 21/04/02,19:09:20,15,12,1, 11.9,1,1, 4.085, 10646.840, 212.813, 52683.768 21/04/02,19:09:20,16,12,1, 11.9,1,1, 4.085, 10646.832, 212.791, 52683.792 21/04/02,19:09:20,17,12,1, 11.9,1,1, 4.085, 10646.811, 212.811, 52683.793 21/04/02,19:09:20,18,12,1, 11.9,1,1, 4.085, 10646.821, 212.822, 52683.827 21/04/02,19:09:20,19,12,1, 11.9,1,1, 4.085, 10646.819, 212.816, 52683.825 21/04/02,19:09:21,00,12,1, 11.8,1,1, 4.086, 10646.814, 212.816, 52683.825 21/04/02,19:09:21,01,12,1, 11.8,1,1, 4.086, 10646.809, 212.822, 52683.837 21/04/02,19:09:21,02,12,1, 11.8,1,1, 4.086, 10646.813, 212.840, 52683.836 21/04/02,19:09:21,03,12,1, 11.8,1,1, 4.086, 10646.801, 212.836, 52683.832 21/04/02,19:09:21,04,12,1, 11.8,1,1, 4.086, 10646.789, 212.862, 52683.779 21/04/02,19:09:21,05,12,1, 11.8,1,1, 4.086, 10646.782, 212.876, 52683.747 21/04/02,19:09:21,06,12,1, 11.8,1,1, 4.086, 10646.802, 212.867, 52683.801 21/04/02,19:09:21,07,12,1, 11.8,1,1, 4.086, 10646.777, 212.885, 52683.781 21/04/02,19:09:21,08,12,1, 11.8,1,1, 4.086, 10646.762, 212.879, 52683.799 21/04/02,19:09:21,09,12,1, 11.8,1,1, 4.086, 10646.780, 212.885, 52683.818 21/04/02,19:09:21,10,12,1, 11.8,1,1, 4.086, 10646.784, 212.910, 52683.760 21/04/02,19:09:21,11,12,1, 11.8,1,1, 4.086, 10646.763, 212.906, 52683.791 21/04/02,19:09:21,12,12,1, 11.8,1,1, 4.086, 10646.748, 212.895, 52683.788 21/04/02,19:09:21,13,12,1, 11.8,1,1, 4.086, 10646.759, 212.904, 52683.835 21/04/02,19:09:21,14,12,1, 11.8,1,1, 4.086, 10646.752, 212.933, 52683.802 21/04/02,19:09:21,15,12,1, 11.8,1,1, 4.086, 10646.736, 212.935, 52683.821 21/04/02,19:09:21,16,12,1, 11.8,1,1, 4.086, 10646.756, 212.937, 52683.766 21/04/02,19:09:21,17,12,1, 11.8,1,1, 4.086, 10646.736, 212.945, 52683.778 21/04/02,19:09:21,18,12,1, 11.8,1,1, 4.086, 10646.733, 212.969, 52683.775 21/04/02,19:09:21,19,12,1, 11.8,1,1, 4.086, 10646.712, 212.955, 52683.783 21/04/02,19:09:22,00,12,1, 11.9,1,1, 4.086, 10646.706, 212.955, 52683.783 21/04/02,19:09:22,01,12,1, 11.9,1,1, 4.086, 10646.704, 212.993, 52683.779 21/04/02,19:09:22,02,12,1, 11.9,1,1, 4.086, 10646.712, 212.978, 52683.727 21/04/02,19:09:22,03,12,1, 11.9,1,1, 4.086, 10646.698, 213.001, 52683.786 21/04/02,19:09:22,04,12,1, 11.9,1,1, 4.086, 10646.685, 212.985, 52683.744 21/04/02,19:09:22,05,12,1, 11.9,1,1, 4.086, 10646.692, 213.006, 52683.793 21/04/02,19:09:22,06,12,1, 11.9,1,1, 4.086, 10646.689, 213.009, 52683.773 21/04/02,19:09:22,07,12,1, 11.9,1,1, 4.086, 10646.689, 213.014, 52683.780 21/04/02,19:09:22,08,12,1, 11.9,1,1, 4.086, 10646.668, 213.021, 52683.737 21/04/02,19:09:22,09,12,1, 11.9,1,1, 4.086, 10646.669, 213.025, 52683.754 21/04/02,19:09:22,10,12,1, 11.9,1,1, 4.086, 10646.673, 213.028, 52683.756 21/04/02,19:09:22,11,12,1, 11.9,1,1, 4.086, 10646.641, 213.043, 52683.735 21/04/02,19:09:22,12,12,1, 11.9,1,1, 4.086, 10646.644, 213.039, 52683.734 21/04/02,19:09:22,13,12,1, 11.9,1,1, 4.086, 10646.627, 213.074, 52683.756 21/04/02,19:09:22,14,12,1, 11.9,1,1, 4.086, 10646.632, 213.070, 52683.768 21/04/02,19:09:22,15,12,1, 11.9,1,1, 4.086, 10646.623, 213.078, 52683.717 21/04/02,19:09:22,16,12,1, 11.9,1,1, 4.086, 10646.617, 213.062, 52683.748 21/04/02,19:09:22,17,12,1, 11.9,1,1, 4.086, 10646.641, 213.098, 52683.708 21/04/02,19:09:22,18,12,1, 11.9,1,1, 4.086, 10646.626, 213.093, 52683.744 21/04/02,19:09:22,19,12,1, 11.9,1,1, 4.086, 10646.620, 213.069, 52683.724 21/04/02,19:09:23,00,12,1, 11.8,1,1, 4.086, 10646.614, 213.069, 52683.724 21/04/02,19:09:23,01,12,1, 11.8,1,1, 4.086, 10646.603, 213.109, 52683.734 21/04/02,19:09:23,02,12,1, 11.8,1,1, 4.086, 10646.600, 213.083, 52683.732 21/04/02,19:09:23,03,12,1, 11.8,1,1, 4.086, 10646.581, 213.112, 52683.755 21/04/02,19:09:23,04,12,1, 11.8,1,1, 4.086, 10646.585, 213.131, 52683.701 21/04/02,19:09:23,05,12,1, 11.8,1,1, 4.086, 10646.575, 213.113, 52683.737 21/04/02,19:09:23,06,12,1, 11.8,1,1, 4.086, 10646.602, 213.123, 52683.420 21/04/02,19:09:23,07,12,1, 11.8,1,1, 4.086, 10646.542, 213.147, 52683.654 21/04/02,19:09:23,08,12,1, 11.8,1,1, 4.086, 10646.550, 213.147, 52683.740 21/04/02,19:09:23,09,12,1, 11.8,1,1, 4.086, 10646.542, 213.155, 52683.706 21/04/02,19:09:23,10,12,1, 11.8,1,1, 4.086, 10646.546, 213.164, 52683.722 21/04/02,19:09:23,11,12,1, 11.8,1,1, 4.086, 10646.565, 213.146, 52683.736 21/04/02,19:09:23,12,12,1, 11.8,1,1, 4.086, 10646.554, 213.166, 52683.647 21/04/02,19:09:23,13,12,1, 11.8,1,1, 4.086, 10646.527, 213.189, 52683.822 21/04/02,19:09:23,14,12,1, 11.8,1,1, 4.086, 10646.547, 213.187, 52683.809 21/04/02,19:09:23,15,12,1, 11.8,1,1, 4.086, 10646.513, 213.198, 52683.780 21/04/02,19:09:23,16,12,1, 11.8,1,1, 4.086, 10646.500, 213.197, 52683.793 21/04/02,19:09:23,17,12,1, 11.8,1,1, 4.086, 10646.523, 213.206, 52683.747 21/04/02,19:09:23,18,12,1, 11.8,1,1, 4.086, 10646.500, 213.206, 52683.734 21/04/02,19:09:23,19,12,1, 11.8,1,1, 4.086, 10646.511, 213.220, 52683.729 21/04/02,19:09:24,00,12,1, 11.9,1,1, 4.086, 10646.505, 213.220, 52683.729 21/04/02,19:09:24,01,12,1, 11.9,1,1, 4.086, 10646.478, 213.224, 52683.720 21/04/02,19:09:24,02,12,1, 11.9,1,1, 4.086, 10646.486, 213.244, 52683.727 21/04/02,19:09:24,03,12,1, 11.9,1,1, 4.086, 10646.483, 213.230, 52683.727 21/04/02,19:09:24,04,12,1, 11.9,1,1, 4.086, 10646.491, 213.248, 52683.669 21/04/02,19:09:24,05,12,1, 11.9,1,1, 4.086, 10646.461, 213.260, 52683.706 21/04/02,19:09:24,06,12,1, 11.9,1,1, 4.086, 10646.471, 213.263, 52683.743 21/04/02,19:09:24,07,12,1, 11.9,1,1, 4.086, 10646.448, 213.281, 52683.728 21/04/02,19:09:24,08,12,1, 11.9,1,1, 4.086, 10646.455, 213.271, 52683.693 21/04/02,19:09:24,09,12,1, 11.9,1,1, 4.086, 10646.454, 213.267, 52683.704 21/04/02,19:09:24,10,12,1, 11.9,1,1, 4.086, 10646.453, 213.297, 52683.719 21/04/02,19:09:24,11,12,1, 11.9,1,1, 4.086, 10646.428, 213.315, 52683.712 21/04/02,19:09:24,12,12,1, 11.9,1,1, 4.086, 10646.430, 213.321, 52683.731 21/04/02,19:09:24,13,12,1, 11.9,1,1, 4.086, 10646.433, 213.330, 52683.741 21/04/02,19:09:24,14,12,1, 11.9,1,1, 4.086, 10646.425, 213.323, 52683.713 21/04/02,19:09:24,15,12,1, 11.9,1,1, 4.086, 10646.412, 213.329, 52683.703 21/04/02,19:09:24,16,12,1, 11.9,1,1, 4.086, 10646.410, 213.305, 52683.726 21/04/02,19:09:24,17,12,1, 11.9,1,1, 4.086, 10646.396, 213.332, 52683.743 21/04/02,19:09:24,18,12,1, 11.9,1,1, 4.086, 10646.395, 213.343, 52683.717 21/04/02,19:09:24,19,12,1, 11.9,1,1, 4.086, 10646.387, 213.345, 52683.705 21/04/02,19:09:25,00,12,1, 11.9,1,1, 4.086, 10646.380, 213.345, 52683.705 21/04/02,19:09:25,01,12,1, 11.9,1,1, 4.086, 10646.379, 213.375, 52683.734 21/04/02,19:09:25,02,12,1, 11.9,1,1, 4.086, 10646.355, 213.371, 52683.684 21/04/02,19:09:25,03,12,1, 11.9,1,1, 4.086, 10646.335, 213.370, 52683.713 21/04/02,19:09:25,04,12,1, 11.9,1,1, 4.086, 10646.346, 213.379, 52683.713 21/04/02,19:09:25,05,12,1, 11.9,1,1, 4.086, 10646.328, 213.360, 52683.706 21/04/02,19:09:25,06,12,1, 11.9,1,1, 4.086, 10646.325, 213.429, 52683.673 21/04/02,19:09:25,07,12,1, 11.9,1,1, 4.086, 10646.326, 213.394, 52683.661 21/04/02,19:09:25,08,12,1, 11.9,1,1, 4.086, 10646.340, 213.427, 52683.691 21/04/02,19:09:25,09,12,1, 11.9,1,1, 4.086, 10646.327, 213.425, 52683.666 21/04/02,19:09:25,10,12,1, 11.9,1,1, 4.086, 10646.321, 213.431, 52683.679 21/04/02,19:09:25,11,12,1, 11.9,1,1, 4.086, 10646.316, 213.420, 52683.660 21/04/02,19:09:25,12,12,1, 11.9,1,1, 4.086, 10646.298, 213.417, 52683.671 21/04/02,19:09:25,13,12,1, 11.9,1,1, 4.086, 10646.328, 213.448, 52683.666 21/04/02,19:09:25,14,12,1, 11.9,1,1, 4.086, 10646.334, 213.448, 52683.642 21/04/02,19:09:25,15,12,1, 11.9,1,1, 4.086, 10646.294, 213.437, 52683.687 21/04/02,19:09:25,16,12,1, 11.9,1,1, 4.086, 10646.292, 213.465, 52683.693 21/04/02,19:09:25,17,12,1, 11.9,1,1, 4.086, 10646.293, 213.480, 52683.717 21/04/02,19:09:25,18,12,1, 11.9,1,1, 4.086, 10646.298, 213.494, 52683.720 21/04/02,19:09:25,19,12,1, 11.9,1,1, 4.086, 10646.298, 213.462, 52683.692 21/04/02,19:09:26,00,12,1, 11.9,1,1, 4.083, 10646.297, 213.462, 52683.692 21/04/02,19:09:26,01,12,1, 11.9,1,1, 4.083, 10646.257, 213.489, 52683.490 21/04/02,19:09:26,02,12,1, 11.9,1,1, 4.083, 10646.240, 213.502, 52683.690 21/04/02,19:09:26,03,12,1, 11.9,1,1, 4.083, 10646.235, 213.508, 52683.658 21/04/02,19:09:26,04,12,1, 11.9,1,1, 4.083, 10646.236, 213.514, 52683.701 21/04/02,19:09:26,05,12,1, 11.9,1,1, 4.083, 10646.221, 213.512, 52683.665 21/04/02,19:09:26,06,12,1, 11.9,1,1, 4.083, 10646.219, 213.543, 52683.703 21/04/02,19:09:26,07,12,1, 11.9,1,1, 4.083, 10646.256, 213.541, 52683.675 21/04/02,19:09:26,08,12,1, 11.9,1,1, 4.083, 10646.206, 213.550, 52683.619 21/04/02,19:09:26,09,12,1, 11.9,1,1, 4.083, 10646.227, 213.523, 52683.630 21/04/02,19:09:26,10,12,1, 11.9,1,1, 4.083, 10646.205, 213.575, 52683.667 21/04/02,19:09:26,11,12,1, 11.9,1,1, 4.083, 10646.219, 213.570, 52683.673 21/04/02,19:09:26,12,12,1, 11.9,1,1, 4.083, 10646.206, 213.587, 52683.691 21/04/02,19:09:26,13,12,1, 11.9,1,1, 4.083, 10646.204, 213.572, 52683.644 21/04/02,19:09:26,14,12,1, 11.9,1,1, 4.083, 10646.181, 213.576, 52683.653 21/04/02,19:09:26,15,12,1, 11.9,1,1, 4.083, 10646.188, 213.579, 52683.654 21/04/02,19:09:26,16,12,1, 11.9,1,1, 4.083, 10646.211, 213.589, 52683.687 21/04/02,19:09:26,17,12,1, 11.9,1,1, 4.083, 10646.182, 213.628, 52683.661 21/04/02,19:09:26,18,12,1, 11.9,1,1, 4.083, 10646.168, 213.633, 52683.633 21/04/02,19:09:26,19,12,1, 11.9,1,1, 4.083, 10646.171, 213.603, 52683.668 21/04/02,19:09:27,00,12,1, 11.8,1,1, 4.083, 10646.163, 213.603, 52683.668 21/04/02,19:09:27,01,12,1, 11.8,1,1, 4.083, 10646.172, 213.617, 52683.618 21/04/02,19:09:27,02,12,1, 11.8,1,1, 4.083, 10646.143, 213.627, 52683.616 21/04/02,19:09:27,03,12,1, 11.8,1,1, 4.083, 10646.150, 213.628, 52683.584 21/04/02,19:09:27,04,12,1, 11.8,1,1, 4.083, 10646.122, 213.650, 52683.649 21/04/02,19:09:27,05,12,1, 11.8,1,1, 4.083, 10646.109, 213.659, 52683.635 21/04/02,19:09:27,06,12,1, 11.8,1,1, 4.083, 10646.095, 213.641, 52683.629 21/04/02,19:09:27,07,12,1, 11.8,1,1, 4.083, 10646.120, 213.660, 52683.647 21/04/02,19:09:27,08,12,1, 11.8,1,1, 4.083, 10646.114, 213.670, 52683.662 21/04/02,19:09:27,09,12,1, 11.8,1,1, 4.083, 10646.101, 213.662, 52683.655 21/04/02,19:09:27,10,12,1, 11.8,1,1, 4.083, 10646.111, 213.674, 52683.648 21/04/02,19:09:27,11,12,1, 11.8,1,1, 4.083, 10646.097, 213.704, 52683.649 21/04/02,19:09:27,12,12,1, 11.8,1,1, 4.083, 10646.083, 213.681, 52683.644 21/04/02,19:09:27,13,12,1, 11.8,1,1, 4.083, 10646.073, 213.695, 52683.645 21/04/02,19:09:27,14,12,1, 11.8,1,1, 4.083, 10646.065, 213.699, 52683.597 21/04/02,19:09:27,15,12,1, 11.8,1,1, 4.083, 10646.097, 213.687, 52683.587 21/04/02,19:09:27,16,12,1, 11.8,1,1, 4.083, 10646.081, 213.693, 52683.586 21/04/02,19:09:27,17,12,1, 11.8,1,1, 4.083, 10646.040, 213.706, 52683.592 21/04/02,19:09:27,18,12,1, 11.8,1,1, 4.083, 10646.062, 213.717, 52683.596 21/04/02,19:09:27,19,12,1, 11.8,1,1, 4.083, 10646.053, 213.715, 52683.609 21/04/02,19:09:28,00,12,1, 11.9,1,1, 4.090, 10646.046, 213.715, 52683.609 21/04/02,19:09:28,01,12,1, 11.9,1,1, 4.090, 10646.059, 213.721, 52683.581 21/04/02,19:09:28,02,12,1, 11.9,1,1, 4.090, 10646.040, 213.733, 52683.570 21/04/02,19:09:28,03,12,1, 11.9,1,1, 4.090, 10646.013, 213.753, 52683.528 21/04/02,19:09:28,04,12,1, 11.9,1,1, 4.090, 10646.016, 213.766, 52683.564 21/04/02,19:09:28,05,12,1, 11.9,1,1, 4.090, 10646.024, 213.740, 52683.596 21/04/02,19:09:28,06,12,1, 11.9,1,1, 4.090, 10645.985, 213.752, 52683.556 21/04/02,19:09:28,07,12,1, 11.9,1,1, 4.090, 10646.020, 213.784, 52683.607 21/04/02,19:09:28,08,12,1, 11.9,1,1, 4.090, 10645.999, 213.775, 52683.549 21/04/02,19:09:28,09,12,1, 11.9,1,1, 4.090, 10645.985, 213.785, 52683.542 21/04/02,19:09:28,10,12,1, 11.9,1,1, 4.090, 10645.982, 213.796, 52683.580 21/04/02,19:09:28,11,12,1, 11.9,1,1, 4.090, 10645.963, 213.832, 52683.550 21/04/02,19:09:28,12,12,1, 11.9,1,1, 4.090, 10645.973, 213.835, 52683.580 21/04/02,19:09:28,13,12,1, 11.9,1,1, 4.090, 10645.971, 213.810, 52683.583 21/04/02,19:09:28,14,12,1, 11.9,1,1, 4.090, 10645.968, 213.816, 52683.583 21/04/02,19:09:28,15,12,1, 11.9,1,1, 4.090, 10645.975, 213.832, 52683.582 21/04/02,19:09:28,16,12,1, 11.9,1,1, 4.090, 10645.969, 213.838, 52683.565 21/04/02,19:09:28,17,12,1, 11.9,1,1, 4.090, 10645.943, 213.842, 52683.542 21/04/02,19:09:28,18,12,1, 11.9,1,1, 4.090, 10645.941, 213.844, 52683.536 21/04/02,19:09:28,19,12,1, 11.9,1,1, 4.090, 10645.946, 213.842, 52683.518 21/04/02,19:09:29,00,12,1, 11.8,1,1, 4.085, 10645.938, 213.842, 52683.518 21/04/02,19:09:29,01,12,1, 11.8,1,1, 4.085, 10645.934, 213.842, 52683.559 21/04/02,19:09:29,02,12,1, 11.8,1,1, 4.085, 10645.906, 213.881, 52683.568 21/04/02,19:09:29,03,12,1, 11.8,1,1, 4.085, 10645.903, 213.884, 52683.563 21/04/02,19:09:29,04,12,1, 11.8,1,1, 4.085, 10645.896, 213.872, 52683.534 21/04/02,19:09:29,05,12,1, 11.8,1,1, 4.085, 10645.906, 213.873, 52683.503 21/04/02,19:09:29,06,12,1, 11.8,1,1, 4.085, 10645.873, 213.877, 52683.559 21/04/02,19:09:29,07,12,1, 11.8,1,1, 4.085, 10645.899, 213.902, 52683.564 21/04/02,19:09:29,08,12,1, 11.8,1,1, 4.085, 10645.876, 213.899, 52683.563 21/04/02,19:09:29,09,12,1, 11.8,1,1, 4.085, 10645.869, 213.918, 52683.528 21/04/02,19:09:29,10,12,1, 11.8,1,1, 4.085, 10645.897, 213.905, 52683.509 21/04/02,19:09:29,11,12,1, 11.8,1,1, 4.085, 10645.873, 213.883, 52683.519 21/04/02,19:09:29,12,12,1, 11.8,1,1, 4.085, 10645.839, 213.914, 52683.504 21/04/02,19:09:29,13,12,1, 11.8,1,1, 4.085, 10645.855, 213.940, 52683.522 21/04/02,19:09:29,14,12,1, 11.8,1,1, 4.085, 10645.849, 213.924, 52683.550 21/04/02,19:09:29,15,12,1, 11.8,1,1, 4.085, 10645.844, 213.940, 52683.555 21/04/02,19:09:29,16,12,1, 11.8,1,1, 4.085, 10645.833, 213.936, 52683.510 21/04/02,19:09:29,17,12,1, 11.8,1,1, 4.085, 10645.810, 213.962, 52683.528 21/04/02,19:09:29,18,12,1, 11.8,1,1, 4.085, 10645.805, 213.974, 52683.690 21/04/02,19:09:29,19,12,1, 11.8,1,1, 4.085, 10645.783, 213.995, 52683.564 21/04/02,19:09:30,00,12,1, 11.9,1,1, 4.086, 10645.779, 213.995, 52683.564 21/04/02,19:09:30,01,12,1, 11.9,1,1, 4.086, 10645.810, 214.002, 52683.495 21/04/02,19:09:30,02,12,1, 11.9,1,1, 4.086, 10645.806, 213.984, 52683.468 21/04/02,19:09:30,03,12,1, 11.9,1,1, 4.086, 10645.803, 214.000, 52683.543 21/04/02,19:09:30,04,12,1, 11.9,1,1, 4.086, 10645.790, 213.986, 52683.504 21/04/02,19:09:30,05,12,1, 11.9,1,1, 4.086, 10645.802, 214.014, 52683.501 21/04/02,19:09:30,06,12,1, 11.9,1,1, 4.086, 10645.766, 214.007, 52683.516 21/04/02,19:09:30,07,12,1, 11.9,1,1, 4.086, 10645.781, 214.040, 52683.497 21/04/02,19:09:30,08,12,1, 11.9,1,1, 4.086, 10645.772, 214.035, 52683.468 21/04/02,19:09:30,09,12,1, 11.9,1,1, 4.086, 10645.771, 214.017, 52683.474 21/04/02,19:09:30,10,12,1, 11.9,1,1, 4.086, 10645.779, 214.056, 52683.514 21/04/02,19:09:30,11,12,1, 11.9,1,1, 4.086, 10645.749, 214.053, 52683.482 21/04/02,19:09:30,12,12,1, 11.9,1,1, 4.086, 10645.767, 214.060, 52683.518 21/04/02,19:09:30,13,12,1, 11.9,1,1, 4.086, 10645.733, 214.038, 52683.506 21/04/02,19:09:30,14,12,1, 11.9,1,1, 4.086, 10645.748, 214.045, 52683.517 21/04/02,19:09:30,15,12,1, 11.9,1,1, 4.086, 10645.721, 214.051, 52683.523 21/04/02,19:09:30,16,12,1, 11.9,1,1, 4.086, 10645.727, 214.077, 52683.501 21/04/02,19:09:30,17,12,1, 11.9,1,1, 4.086, 10645.729, 214.071, 52683.329 21/04/02,19:09:30,18,12,1, 11.9,1,1, 4.086, 10645.685, 214.101, 52683.583 21/04/02,19:09:30,19,12,1, 11.9,1,1, 4.086, 10645.690, 214.097, 52683.519 21/04/02,19:09:31,00,12,1, 11.8,1,1, 4.085, 10645.688, 214.097, 52683.519 21/04/02,19:09:31,01,12,1, 11.8,1,1, 4.085, 10645.705, 214.104, 52683.499 21/04/02,19:09:31,02,12,1, 11.8,1,1, 4.085, 10645.719, 214.104, 52683.446 21/04/02,19:09:31,03,12,1, 11.8,1,1, 4.085, 10645.674, 214.119, 52683.481 21/04/02,19:09:31,04,12,1, 11.8,1,1, 4.085, 10645.677, 214.123, 52683.453 21/04/02,19:09:31,05,12,1, 11.8,1,1, 4.085, 10645.655, 214.119, 52683.472 21/04/02,19:09:31,06,12,1, 11.8,1,1, 4.085, 10645.664, 214.125, 52683.463 21/04/02,19:09:31,07,12,1, 11.8,1,1, 4.085, 10645.667, 214.145, 52683.446 21/04/02,19:09:31,08,12,1, 11.8,1,1, 4.085, 10645.671, 214.149, 52683.475 21/04/02,19:09:31,09,12,1, 11.8,1,1, 4.085, 10645.652, 214.159, 52683.467 21/04/02,19:09:31,10,12,1, 11.8,1,1, 4.085, 10645.645, 214.145, 52683.451 21/04/02,19:09:31,11,12,1, 11.8,1,1, 4.085, 10645.660, 214.143, 52683.450 21/04/02,19:09:31,12,12,1, 11.8,1,1, 4.085, 10645.626, 214.141, 52683.425 21/04/02,19:09:31,13,12,1, 11.8,1,1, 4.085, 10645.654, 214.178, 52683.408 21/04/02,19:09:31,14,12,1, 11.8,1,1, 4.085, 10645.613, 214.199, 52683.435 21/04/02,19:09:31,15,12,1, 11.8,1,1, 4.085, 10645.619, 214.166, 52683.404 21/04/02,19:09:31,16,12,1, 11.8,1,1, 4.085, 10645.619, 214.186, 52683.402 21/04/02,19:09:31,17,12,1, 11.8,1,1, 4.085, 10645.609, 214.196, 52683.406 21/04/02,19:09:31,18,12,1, 11.8,1,1, 4.085, 10645.610, 214.215, 52683.426 21/04/02,19:09:31,19,12,1, 11.8,1,1, 4.085, 10645.581, 214.204, 52683.433 21/04/02,19:09:32,00,12,1, 11.9,1,1, 4.085, 10645.579, 214.204, 52683.433 21/04/02,19:09:32,01,12,1, 11.9,1,1, 4.085, 10645.602, 214.248, 52683.407 21/04/02,19:09:32,02,12,1, 11.9,1,1, 4.085, 10645.592, 214.239, 52683.414 21/04/02,19:09:32,03,12,1, 11.9,1,1, 4.085, 10645.587, 214.231, 52683.409 21/04/02,19:09:32,04,12,1, 11.9,1,1, 4.085, 10645.599, 214.238, 52683.396 21/04/02,19:09:32,05,12,1, 11.9,1,1, 4.085, 10645.546, 214.229, 52683.385 21/04/02,19:09:32,06,12,1, 11.9,1,1, 4.085, 10645.571, 214.227, 52683.397 21/04/02,19:09:32,07,12,1, 11.9,1,1, 4.085, 10645.550, 214.234, 52683.395 21/04/02,19:09:32,08,12,1, 11.9,1,1, 4.085, 10645.531, 214.244, 52683.408 21/04/02,19:09:32,09,12,1, 11.9,1,1, 4.085, 10645.512, 214.274, 52683.409 21/04/02,19:09:32,10,12,1, 11.9,1,1, 4.085, 10645.527, 214.278, 52683.406 21/04/02,19:09:32,11,12,1, 11.9,1,1, 4.085, 10645.528, 214.273, 52683.319 21/04/02,19:09:32,12,12,1, 11.9,1,1, 4.085, 10645.539, 214.284, 52683.420 21/04/02,19:09:32,13,12,1, 11.9,1,1, 4.085, 10645.535, 214.282, 52683.416 21/04/02,19:09:32,14,12,1, 11.9,1,1, 4.085, 10645.519, 214.287, 52683.365 21/04/02,19:09:32,15,12,1, 11.9,1,1, 4.085, 10645.495, 214.312, 52683.405 21/04/02,19:09:32,16,12,1, 11.9,1,1, 4.085, 10645.484, 214.316, 52683.377 21/04/02,19:09:32,17,12,1, 11.9,1,1, 4.085, 10645.492, 214.309, 52683.407 21/04/02,19:09:32,18,12,1, 11.9,1,1, 4.085, 10645.493, 214.306, 52683.382 21/04/02,19:09:32,19,12,1, 11.9,1,1, 4.085, 10645.470, 214.325, 52683.375 21/04/02,19:09:33,00,12,1, 11.8,1,1, 4.083, 10645.462, 214.325, 52683.375 21/04/02,19:09:33,01,12,1, 11.8,1,1, 4.083, 10645.466, 214.326, 52683.349 21/04/02,19:09:33,02,12,1, 11.8,1,1, 4.083, 10645.466, 214.337, 52683.339 21/04/02,19:09:33,03,12,1, 11.8,1,1, 4.083, 10645.453, 214.343, 52683.370 21/04/02,19:09:33,04,12,1, 11.8,1,1, 4.083, 10645.460, 214.333, 52683.390 21/04/02,19:09:33,05,12,1, 11.8,1,1, 4.083, 10645.468, 214.324, 52683.320 21/04/02,19:09:33,06,12,1, 11.8,1,1, 4.083, 10645.432, 214.367, 52683.346 21/04/02,19:09:33,07,12,1, 11.8,1,1, 4.083, 10645.435, 214.364, 52683.336 21/04/02,19:09:33,08,12,1, 11.8,1,1, 4.083, 10645.426, 214.379, 52683.349 21/04/02,19:09:33,09,12,1, 11.8,1,1, 4.083, 10645.413, 214.358, 52683.315 21/04/02,19:09:33,10,12,1, 11.8,1,1, 4.083, 10645.435, 214.394, 52683.340 21/04/02,19:09:33,11,12,1, 11.8,1,1, 4.083, 10645.428, 214.396, 52683.361 21/04/02,19:09:33,12,12,1, 11.8,1,1, 4.083, 10645.402, 214.392, 52683.351 21/04/02,19:09:33,13,12,1, 11.8,1,1, 4.083, 10645.394, 214.402, 52683.346 21/04/02,19:09:33,14,12,1, 11.8,1,1, 4.083, 10645.394, 214.406, 52683.338 21/04/02,19:09:33,15,12,1, 11.8,1,1, 4.083, 10645.388, 214.417, 52683.332 21/04/02,19:09:33,16,12,1, 11.8,1,1, 4.083, 10645.386, 214.434, 52683.305 21/04/02,19:09:33,17,12,1, 11.8,1,1, 4.083, 10645.388, 214.416, 52683.323 21/04/02,19:09:33,18,12,1, 11.8,1,1, 4.083, 10645.368, 214.430, 52683.304 21/04/02,19:09:33,19,12,1, 11.8,1,1, 4.083, 10645.387, 214.451, 52683.298 21/04/02,19:09:34,00,12,1, 11.8,1,1, 4.086, 10645.387, 214.451, 52683.298 21/04/02,19:09:34,01,12,1, 11.8,1,1, 4.086, 10645.358, 214.459, 52683.314 21/04/02,19:09:34,02,12,1, 11.8,1,1, 4.086, 10645.355, 214.464, 52683.310 21/04/02,19:09:34,03,12,1, 11.8,1,1, 4.086, 10645.354, 214.471, 52683.301 21/04/02,19:09:34,04,12,1, 11.8,1,1, 4.086, 10645.359, 214.470, 52683.303 21/04/02,19:09:34,05,12,1, 11.8,1,1, 4.086, 10645.339, 214.496, 52683.279 21/04/02,19:09:34,06,12,1, 11.8,1,1, 4.086, 10645.327, 214.489, 52683.326 21/04/02,19:09:34,07,12,1, 11.8,1,1, 4.086, 10645.322, 214.486, 52683.307 21/04/02,19:09:34,08,12,1, 11.8,1,1, 4.086, 10645.314, 214.486, 52683.291 21/04/02,19:09:34,09,12,1, 11.8,1,1, 4.086, 10645.302, 214.488, 52683.310 21/04/02,19:09:34,10,12,1, 11.8,1,1, 4.086, 10645.311, 214.507, 52683.339 21/04/02,19:09:34,11,12,1, 11.8,1,1, 4.086, 10645.303, 214.547, 52683.297 21/04/02,19:09:34,12,12,1, 11.8,1,1, 4.086, 10645.288, 214.550, 52683.305 21/04/02,19:09:34,13,12,1, 11.8,1,1, 4.086, 10645.293, 214.522, 52683.287 21/04/02,19:09:34,14,12,1, 11.8,1,1, 4.086, 10645.286, 214.551, 52683.302 21/04/02,19:09:34,15,12,1, 11.8,1,1, 4.086, 10645.265, 214.546, 52683.301 21/04/02,19:09:34,16,12,1, 11.8,1,1, 4.086, 10645.266, 214.566, 52683.280 21/04/02,19:09:34,17,12,1, 11.8,1,1, 4.086, 10645.264, 214.539, 52683.287 21/04/02,19:09:34,18,12,1, 11.8,1,1, 4.086, 10645.260, 214.567, 52683.307 21/04/02,19:09:34,19,12,1, 11.8,1,1, 4.086, 10645.275, 214.573, 52683.299 21/04/02,19:09:35,00,12,1, 11.8,1,1, 4.085, 10645.270, 214.573, 52683.299 21/04/02,19:09:35,01,12,1, 11.8,1,1, 4.085, 10645.251, 214.584, 52683.274 21/04/02,19:09:35,02,12,1, 11.8,1,1, 4.085, 10645.240, 214.596, 52683.292 21/04/02,19:09:35,03,12,1, 11.8,1,1, 4.085, 10645.225, 214.620, 52683.315 21/04/02,19:09:35,04,12,1, 11.8,1,1, 4.085, 10645.255, 214.614, 52683.271 21/04/02,19:09:35,05,12,1, 11.8,1,1, 4.085, 10645.219, 214.624, 52683.267 21/04/02,19:09:35,06,12,1, 11.8,1,1, 4.085, 10645.216, 214.630, 52683.299 21/04/02,19:09:35,07,12,1, 11.8,1,1, 4.085, 10645.221, 214.636, 52683.243 21/04/02,19:09:35,08,12,1, 11.8,1,1, 4.085, 10645.222, 214.637, 52683.286 21/04/02,19:09:35,09,12,1, 11.8,1,1, 4.085, 10645.210, 214.658, 52683.258 21/04/02,19:09:35,10,12,1, 11.8,1,1, 4.085, 10645.194, 214.653, 52683.298 21/04/02,19:09:35,11,12,1, 11.8,1,1, 4.085, 10645.231, 214.653, 52683.233 21/04/02,19:09:35,12,12,1, 11.8,1,1, 4.085, 10645.178, 214.663, 52683.232 21/04/02,19:09:35,13,12,1, 11.8,1,1, 4.085, 10645.191, 214.680, 52683.259 21/04/02,19:09:35,14,12,1, 11.8,1,1, 4.085, 10645.200, 214.675, 52683.248 21/04/02,19:09:35,15,12,1, 11.8,1,1, 4.085, 10645.170, 214.673, 52683.251 21/04/02,19:09:35,16,12,1, 11.8,1,1, 4.085, 10645.157, 214.671, 52683.242 21/04/02,19:09:35,17,12,1, 11.8,1,1, 4.085, 10645.160, 214.669, 52683.221 21/04/02,19:09:35,18,12,1, 11.8,1,1, 4.085, 10645.170, 214.711, 52683.201 21/04/02,19:09:35,19,12,1, 11.8,1,1, 4.085, 10645.138, 214.684, 52683.234 21/04/02,19:09:36,00,12,1, 11.8,1,1, 4.086, 10645.137, 214.684, 52683.234 21/04/02,19:09:36,01,12,1, 11.8,1,1, 4.086, 10645.160, 214.690, 52683.074 21/04/02,19:09:36,02,12,1, 11.8,1,1, 4.086, 10645.158, 214.716, 52683.141 21/04/02,19:09:36,03,12,1, 11.8,1,1, 4.086, 10645.118, 214.727, 52683.189 21/04/02,19:09:36,04,12,1, 11.8,1,1, 4.086, 10645.133, 214.723, 52683.192 21/04/02,19:09:36,05,12,1, 11.8,1,1, 4.086, 10645.114, 214.732, 52683.214 21/04/02,19:09:36,06,12,1, 11.8,1,1, 4.086, 10645.110, 214.741, 52683.195 21/04/02,19:09:36,07,12,1, 11.8,1,1, 4.086, 10645.097, 214.743, 52683.194 21/04/02,19:09:36,08,12,1, 11.8,1,1, 4.086, 10645.076, 214.776, 52683.204 21/04/02,19:09:36,09,12,1, 11.8,1,1, 4.086, 10645.098, 214.779, 52683.158 21/04/02,19:09:36,10,12,1, 11.8,1,1, 4.086, 10645.098, 214.780, 52683.342 21/04/02,19:09:36,11,12,1, 11.8,1,1, 4.086, 10645.096, 214.754, 52683.192 21/04/02,19:09:36,12,12,1, 11.8,1,1, 4.086, 10645.079, 214.758, 52683.227 21/04/02,19:09:36,13,12,1, 11.8,1,1, 4.086, 10645.068, 214.783, 52683.282 21/04/02,19:09:36,14,12,1, 11.8,1,1, 4.086, 10645.090, 214.749, 52683.221 21/04/02,19:09:36,15,12,1, 11.8,1,1, 4.086, 10645.087, 214.773, 52683.211 21/04/02,19:09:36,16,12,1, 11.8,1,1, 4.086, 10645.075, 214.784, 52683.191 21/04/02,19:09:36,17,12,1, 11.8,1,1, 4.086, 10645.075, 214.785, 52683.163 21/04/02,19:09:36,18,12,1, 11.8,1,1, 4.086, 10645.081, 214.784, 52683.173 21/04/02,19:09:36,19,12,1, 11.8,1,1, 4.086, 10645.047, 214.810, 52683.198 21/04/02,19:09:37,00,12,1, 11.9,1,1, 4.085, 10645.045, 214.810, 52683.198 21/04/02,19:09:37,01,12,1, 11.9,1,1, 4.085, 10645.049, 214.800, 52683.196 21/04/02,19:09:37,02,12,1, 11.9,1,1, 4.085, 10645.039, 214.820, 52683.194 21/04/02,19:09:37,03,12,1, 11.9,1,1, 4.085, 10645.036, 214.811, 52683.160 21/04/02,19:09:37,04,12,1, 11.9,1,1, 4.085, 10645.036, 214.842, 52683.170 21/04/02,19:09:37,05,12,1, 11.9,1,1, 4.085, 10645.048, 214.828, 52683.180 21/04/02,19:09:37,06,12,1, 11.9,1,1, 4.085, 10645.033, 214.854, 52683.157 21/04/02,19:09:37,07,12,1, 11.9,1,1, 4.085, 10645.047, 214.842, 52683.128 21/04/02,19:09:37,08,12,1, 11.9,1,1, 4.085, 10645.002, 214.869, 52683.157 21/04/02,19:09:37,09,12,1, 11.9,1,1, 4.085, 10645.014, 214.880, 52683.148 21/04/02,19:09:37,10,12,1, 11.9,1,1, 4.085, 10645.013, 214.865, 52683.127 21/04/02,19:09:37,11,12,1, 11.9,1,1, 4.085, 10644.986, 214.874, 52683.163 21/04/02,19:09:37,12,12,1, 11.9,1,1, 4.085, 10644.989, 214.886, 52683.127 21/04/02,19:09:37,13,12,1, 11.9,1,1, 4.085, 10644.990, 214.900, 52683.133 21/04/02,19:09:37,14,12,1, 11.9,1,1, 4.085, 10644.969, 214.893, 52683.110 21/04/02,19:09:37,15,12,1, 11.9,1,1, 4.085, 10644.983, 214.879, 52683.121 21/04/02,19:09:37,16,12,1, 11.9,1,1, 4.085, 10644.993, 214.901, 52683.151 21/04/02,19:09:37,17,12,1, 11.9,1,1, 4.085, 10644.981, 214.898, 52683.142 21/04/02,19:09:37,18,12,1, 11.9,1,1, 4.085, 10644.969, 214.907, 52683.119 21/04/02,19:09:37,19,12,1, 11.9,1,1, 4.085, 10644.985, 214.902, 52683.135 21/04/02,19:09:38,00,12,1, 11.9,1,1, 4.085, 10644.978, 214.902, 52683.135 21/04/02,19:09:38,01,12,1, 11.9,1,1, 4.085, 10644.938, 214.922, 52683.140 21/04/02,19:09:38,02,12,1, 11.9,1,1, 4.085, 10644.954, 214.935, 52683.085 21/04/02,19:09:38,03,12,1, 11.9,1,1, 4.085, 10644.930, 214.919, 52683.098 21/04/02,19:09:38,04,12,1, 11.9,1,1, 4.085, 10644.929, 214.932, 52683.100 21/04/02,19:09:38,05,12,1, 11.9,1,1, 4.085, 10644.933, 214.950, 52683.090 21/04/02,19:09:38,06,12,1, 11.9,1,1, 4.085, 10644.940, 214.941, 52683.073 21/04/02,19:09:38,07,12,1, 11.9,1,1, 4.085, 10644.907, 214.958, 52683.090 21/04/02,19:09:38,08,12,1, 11.9,1,1, 4.085, 10644.935, 214.954, 52683.067 21/04/02,19:09:38,09,12,1, 11.9,1,1, 4.085, 10644.942, 214.955, 52683.056 21/04/02,19:09:38,10,12,1, 11.9,1,1, 4.085, 10644.935, 214.979, 52683.067 21/04/02,19:09:38,11,12,1, 11.9,1,1, 4.085, 10644.919, 214.995, 52683.070 21/04/02,19:09:38,12,12,1, 11.9,1,1, 4.085, 10644.911, 214.987, 52683.056 21/04/02,19:09:38,13,12,1, 11.9,1,1, 4.085, 10644.890, 214.976, 52683.057 21/04/02,19:09:38,14,12,1, 11.9,1,1, 4.085, 10644.909, 215.013, 52683.078 21/04/02,19:09:38,15,12,1, 11.9,1,1, 4.085, 10644.920, 214.987, 52683.044 21/04/02,19:09:38,16,12,1, 11.9,1,1, 4.085, 10644.892, 214.996, 52683.066 21/04/02,19:09:38,17,12,1, 11.9,1,1, 4.085, 10644.872, 215.022, 52683.028 21/04/02,19:09:38,18,12,1, 11.9,1,1, 4.085, 10644.894, 215.020, 52683.056 21/04/02,19:09:38,19,12,1, 11.9,1,1, 4.085, 10644.896, 215.021, 52683.058 21/04/02,19:09:39,00,12,1, 11.9,1,1, 4.083, 10644.895, 215.021, 52683.058 21/04/02,19:09:39,01,12,1, 11.9,1,1, 4.083, 10644.889, 215.044, 52683.044 21/04/02,19:09:39,02,12,1, 11.9,1,1, 4.083, 10644.873, 215.034, 52683.055 21/04/02,19:09:39,03,12,1, 11.9,1,1, 4.083, 10644.882, 215.059, 52683.041 21/04/02,19:09:39,04,12,1, 11.9,1,1, 4.083, 10644.885, 215.043, 52683.000 21/04/02,19:09:39,05,12,1, 11.9,1,1, 4.083, 10644.858, 215.082, 52683.051 21/04/02,19:09:39,06,12,1, 11.9,1,1, 4.083, 10644.817, 215.069, 52683.040 21/04/02,19:09:39,07,12,1, 11.9,1,1, 4.083, 10644.877, 215.068, 52682.997 21/04/02,19:09:39,08,12,1, 11.9,1,1, 4.083, 10644.849, 215.095, 52683.023 21/04/02,19:09:39,09,12,1, 11.9,1,1, 4.083, 10644.847, 215.085, 52683.017 21/04/02,19:09:39,10,12,1, 11.9,1,1, 4.083, 10644.823, 215.085, 52682.995 21/04/02,19:09:39,11,12,1, 11.9,1,1, 4.083, 10644.811, 215.077, 52683.019 21/04/02,19:09:39,12,12,1, 11.9,1,1, 4.083, 10644.835, 215.079, 52682.860 21/04/02,19:09:39,13,12,1, 11.9,1,1, 4.083, 10644.821, 215.110, 52683.050 21/04/02,19:09:39,14,12,1, 11.9,1,1, 4.083, 10644.833, 215.111, 52683.018 21/04/02,19:09:39,15,12,1, 11.9,1,1, 4.083, 10644.797, 215.107, 52683.022 21/04/02,19:09:39,16,12,1, 11.9,1,1, 4.083, 10644.799, 215.117, 52683.034 21/04/02,19:09:39,17,12,1, 11.9,1,1, 4.083, 10644.809, 215.105, 52682.975 21/04/02,19:09:39,18,12,1, 11.9,1,1, 4.083, 10644.787, 215.130, 52682.957 21/04/02,19:09:39,19,12,1, 11.9,1,1, 4.083, 10644.798, 215.107, 52682.986 21/04/02,19:09:40,00,12,1, 11.9,1,1, 4.083, 10644.795, 215.107, 52682.986 21/04/02,19:09:40,01,12,1, 11.9,1,1, 4.083, 10644.779, 215.141, 52682.945 21/04/02,19:09:40,02,12,1, 11.9,1,1, 4.083, 10644.796, 215.145, 52682.945 21/04/02,19:09:40,03,12,1, 11.9,1,1, 4.083, 10644.791, 215.139, 52682.946 21/04/02,19:09:40,04,12,1, 11.9,1,1, 4.083, 10644.777, 215.161, 52682.950 21/04/02,19:09:40,05,12,1, 11.9,1,1, 4.083, 10644.778, 215.173, 52682.958 21/04/02,19:09:40,06,12,1, 11.9,1,1, 4.083, 10644.748, 215.167, 52682.902 21/04/02,19:09:40,07,12,1, 11.9,1,1, 4.083, 10644.775, 215.155, 52682.935 21/04/02,19:09:40,08,12,1, 11.9,1,1, 4.083, 10644.765, 215.165, 52682.893 21/04/02,19:09:40,09,12,1, 11.9,1,1, 4.083, 10644.748, 215.171, 52682.913 21/04/02,19:09:40,10,12,1, 11.9,1,1, 4.083, 10644.730, 215.172, 52682.911 21/04/02,19:09:40,11,12,1, 11.9,1,1, 4.083, 10644.747, 215.188, 52682.918 21/04/02,19:09:40,12,12,1, 11.9,1,1, 4.083, 10644.735, 215.202, 52682.894 21/04/02,19:09:40,13,12,1, 11.9,1,1, 4.083, 10644.770, 215.206, 52682.888 21/04/02,19:09:40,14,12,1, 11.9,1,1, 4.083, 10644.781, 215.198, 52683.012 21/04/02,19:09:40,15,12,1, 11.9,1,1, 4.083, 10644.701, 215.210, 52682.956 21/04/02,19:09:40,16,12,1, 11.9,1,1, 4.083, 10644.744, 215.196, 52682.925 21/04/02,19:09:40,17,12,1, 11.9,1,1, 4.083, 10644.740, 215.220, 52682.939 21/04/02,19:09:40,18,12,1, 11.9,1,1, 4.083, 10644.732, 215.230, 52682.881 21/04/02,19:09:40,19,12,1, 11.9,1,1, 4.083, 10644.727, 215.220, 52682.881 21/04/02,19:09:41,00,12,1, 11.9,1,1, 4.088, 10644.720, 215.220, 52682.881 21/04/02,19:09:41,01,12,1, 11.9,1,1, 4.088, 10644.705, 215.240, 52682.890 21/04/02,19:09:41,02,12,1, 11.9,1,1, 4.088, 10644.701, 215.265, 52682.885 21/04/02,19:09:41,03,12,1, 11.9,1,1, 4.088, 10644.690, 215.255, 52682.854 21/04/02,19:09:41,04,12,1, 11.9,1,1, 4.088, 10644.690, 215.229, 52682.875 21/04/02,19:09:41,05,12,1, 11.9,1,1, 4.088, 10644.677, 215.289, 52682.866 21/04/02,19:09:41,06,12,1, 11.9,1,1, 4.088, 10644.685, 215.275, 52682.834 21/04/02,19:09:41,07,12,1, 11.9,1,1, 4.088, 10644.672, 215.265, 52682.823 21/04/02,19:09:41,08,12,1, 11.9,1,1, 4.088, 10644.674, 215.280, 52682.871 21/04/02,19:09:41,09,12,1, 11.9,1,1, 4.088, 10644.678, 215.312, 52682.896 21/04/02,19:09:41,10,12,1, 11.9,1,1, 4.088, 10644.656, 215.282, 52682.870 21/04/02,19:09:41,11,12,1, 11.9,1,1, 4.088, 10644.673, 215.309, 52682.869 21/04/02,19:09:41,12,12,1, 11.9,1,1, 4.088, 10644.667, 215.317, 52682.887 21/04/02,19:09:41,13,12,1, 11.9,1,1, 4.088, 10644.677, 215.323, 52682.872 21/04/02,19:09:41,14,12,1, 11.9,1,1, 4.088, 10644.671, 215.318, 52682.844 21/04/02,19:09:41,15,12,1, 11.9,1,1, 4.088, 10644.636, 215.325, 52682.824 21/04/02,19:09:41,16,12,1, 11.9,1,1, 4.088, 10644.651, 215.330, 52682.839 21/04/02,19:09:41,17,12,1, 11.9,1,1, 4.088, 10644.661, 215.340, 52682.830 21/04/02,19:09:41,18,12,1, 11.9,1,1, 4.088, 10644.638, 215.314, 52682.844 21/04/02,19:09:41,19,12,1, 11.9,1,1, 4.088, 10644.617, 215.326, 52682.831 21/04/02,19:09:42,00,12,1, 11.8,1,1, 4.085, 10644.611, 215.326, 52682.831 21/04/02,19:09:42,01,12,1, 11.8,1,1, 4.085, 10644.604, 215.352, 52682.787 21/04/02,19:09:42,02,12,1, 11.8,1,1, 4.085, 10644.630, 215.349, 52682.788 21/04/02,19:09:42,03,12,1, 11.8,1,1, 4.085, 10644.625, 215.342, 52682.819 21/04/02,19:09:42,04,12,1, 11.8,1,1, 4.085, 10644.584, 215.347, 52682.837 21/04/02,19:09:42,05,12,1, 11.8,1,1, 4.085, 10644.593, 215.340, 52682.805 21/04/02,19:09:42,06,12,1, 11.8,1,1, 4.085, 10644.599, 215.339, 52682.827 21/04/02,19:09:42,07,12,1, 11.8,1,1, 4.085, 10644.602, 215.352, 52682.809 21/04/02,19:09:42,08,12,1, 11.8,1,1, 4.085, 10644.584, 215.365, 52682.761 21/04/02,19:09:42,09,12,1, 11.8,1,1, 4.085, 10644.592, 215.377, 52682.794 21/04/02,19:09:42,10,12,1, 11.8,1,1, 4.085, 10644.574, 215.376, 52682.821 21/04/02,19:09:42,11,12,1, 11.8,1,1, 4.085, 10644.586, 215.371, 52682.787 21/04/02,19:09:42,12,12,1, 11.8,1,1, 4.085, 10644.578, 215.389, 52682.772 21/04/02,19:09:42,13,12,1, 11.8,1,1, 4.085, 10644.596, 215.413, 52682.765 21/04/02,19:09:42,14,12,1, 11.8,1,1, 4.085, 10644.588, 215.427, 52682.777 21/04/02,19:09:42,15,12,1, 11.8,1,1, 4.085, 10644.588, 215.427, 52682.800 21/04/02,19:09:42,16,12,1, 11.8,1,1, 4.085, 10644.558, 215.436, 52682.716 21/04/02,19:09:42,17,12,1, 11.8,1,1, 4.085, 10644.571, 215.442, 52682.757 21/04/02,19:09:42,18,12,1, 11.8,1,1, 4.085, 10644.557, 215.439, 52682.752 21/04/02,19:09:42,19,12,1, 11.8,1,1, 4.085, 10644.524, 215.461, 52682.737 21/04/02,19:09:43,00,12,1, 11.9,1,1, 4.086, 10644.519, 215.461, 52682.737 21/04/02,19:09:43,01,12,1, 11.9,1,1, 4.086, 10644.527, 215.475, 52682.727 21/04/02,19:09:43,02,12,1, 11.9,1,1, 4.086, 10644.542, 215.450, 52682.756 21/04/02,19:09:43,03,12,1, 11.9,1,1, 4.086, 10644.526, 215.457, 52682.734 21/04/02,19:09:43,04,12,1, 11.9,1,1, 4.086, 10644.570, 215.469, 52682.746 21/04/02,19:09:43,05,12,1, 11.9,1,1, 4.086, 10644.527, 215.484, 52682.727 21/04/02,19:09:43,06,12,1, 11.9,1,1, 4.086, 10644.521, 215.518, 52682.699 21/04/02,19:09:43,07,12,1, 11.9,1,1, 4.086, 10644.507, 215.463, 52682.673 21/04/02,19:09:43,08,12,1, 11.9,1,1, 4.086, 10644.510, 215.491, 52682.710 21/04/02,19:09:43,09,12,1, 11.9,1,1, 4.086, 10644.487, 215.482, 52682.708 21/04/02,19:09:43,10,12,1, 11.9,1,1, 4.086, 10644.510, 215.489, 52682.686 21/04/02,19:09:43,11,12,1, 11.9,1,1, 4.086, 10644.505, 215.511, 52682.720 21/04/02,19:09:43,12,12,1, 11.9,1,1, 4.086, 10644.510, 215.512, 52682.723 21/04/02,19:09:43,13,12,1, 11.9,1,1, 4.086, 10644.482, 215.521, 52682.694 21/04/02,19:09:43,14,12,1, 11.9,1,1, 4.086, 10644.498, 215.508, 52682.734 21/04/02,19:09:43,15,12,1, 11.9,1,1, 4.086, 10644.485, 215.524, 52682.689 21/04/02,19:09:43,16,12,1, 11.9,1,1, 4.086, 10644.481, 215.542, 52682.680 21/04/02,19:09:43,17,12,1, 11.9,1,1, 4.086, 10644.451, 215.558, 52682.723 21/04/02,19:09:43,18,12,1, 11.9,1,1, 4.086, 10644.469, 215.557, 52682.689 21/04/02,19:09:43,19,12,1, 11.9,1,1, 4.086, 10644.467, 215.534, 52682.668 21/04/02,19:09:44,00,12,1, 11.9,1,1, 4.086, 10644.461, 215.534, 52682.668 21/04/02,19:09:44,01,12,1, 11.9,1,1, 4.086, 10644.444, 215.559, 52682.817 21/04/02,19:09:44,02,12,1, 11.9,1,1, 4.086, 10644.431, 215.593, 52682.638 21/04/02,19:09:44,03,12,1, 11.9,1,1, 4.086, 10644.415, 215.572, 52682.642 21/04/02,19:09:44,04,12,1, 11.9,1,1, 4.086, 10644.440, 215.577, 52682.651 21/04/02,19:09:44,05,12,1, 11.9,1,1, 4.086, 10644.439, 215.583, 52682.644 21/04/02,19:09:44,06,12,1, 11.9,1,1, 4.086, 10644.450, 215.606, 52682.615 21/04/02,19:09:44,07,12,1, 11.9,1,1, 4.086, 10644.422, 215.599, 52682.655 21/04/02,19:09:44,08,12,1, 11.9,1,1, 4.086, 10644.465, 215.589, 52682.644 21/04/02,19:09:44,09,12,1, 11.9,1,1, 4.086, 10644.428, 215.595, 52682.639 21/04/02,19:09:44,10,12,1, 11.9,1,1, 4.086, 10644.423, 215.595, 52682.605 21/04/02,19:09:44,11,12,1, 11.9,1,1, 4.086, 10644.434, 215.615, 52682.638 21/04/02,19:09:44,12,12,1, 11.9,1,1, 4.086, 10644.421, 215.607, 52682.583 21/04/02,19:09:44,13,12,1, 11.9,1,1, 4.086, 10644.419, 215.627, 52682.626 21/04/02,19:09:44,14,12,1, 11.9,1,1, 4.086, 10644.404, 215.641, 52682.607 21/04/02,19:09:44,15,12,1, 11.9,1,1, 4.086, 10644.412, 215.658, 52682.602 21/04/02,19:09:44,16,12,1, 11.9,1,1, 4.086, 10644.394, 215.639, 52682.607 21/04/02,19:09:44,17,12,1, 11.9,1,1, 4.086, 10644.431, 215.632, 52682.597 21/04/02,19:09:44,18,12,1, 11.9,1,1, 4.086, 10644.395, 215.657, 52682.595 21/04/02,19:09:44,19,12,1, 11.9,1,1, 4.086, 10644.370, 215.645, 52682.563 21/04/02,19:09:45,00,12,1, 11.8,1,1, 4.083, 10644.369, 215.645, 52682.563 21/04/02,19:09:45,01,12,1, 11.8,1,1, 4.083, 10644.378, 215.682, 52682.583 21/04/02,19:09:45,02,12,1, 11.8,1,1, 4.083, 10644.384, 215.660, 52682.579 21/04/02,19:09:45,03,12,1, 11.8,1,1, 4.083, 10644.361, 215.679, 52682.544 21/04/02,19:09:45,04,12,1, 11.8,1,1, 4.083, 10644.325, 215.680, 52682.573 21/04/02,19:09:45,05,12,1, 11.8,1,1, 4.083, 10644.343, 215.680, 52682.546 21/04/02,19:09:45,06,12,1, 11.8,1,1, 4.083, 10644.363, 215.688, 52682.568 21/04/02,19:09:45,07,12,1, 11.8,1,1, 4.083, 10644.351, 215.691, 52682.555 21/04/02,19:09:45,08,12,1, 11.8,1,1, 4.083, 10644.357, 215.698, 52682.552 21/04/02,19:09:45,09,12,1, 11.8,1,1, 4.083, 10644.331, 215.698, 52682.545 21/04/02,19:09:45,10,12,1, 11.8,1,1, 4.083, 10644.339, 215.698, 52682.524 21/04/02,19:09:45,11,12,1, 11.8,1,1, 4.083, 10644.338, 215.692, 52682.488 21/04/02,19:09:45,12,12,1, 11.8,1,1, 4.083, 10644.333, 215.722, 52682.539 21/04/02,19:09:45,13,12,1, 11.8,1,1, 4.083, 10644.350, 215.724, 52682.528 21/04/02,19:09:45,14,12,1, 11.8,1,1, 4.083, 10644.325, 215.710, 52682.499 21/04/02,19:09:45,15,12,1, 11.8,1,1, 4.083, 10644.313, 215.726, 52682.533 21/04/02,19:09:45,16,12,1, 11.8,1,1, 4.083, 10644.318, 215.733, 52682.537 21/04/02,19:09:45,17,12,1, 11.8,1,1, 4.083, 10644.319, 215.751, 52682.500 21/04/02,19:09:45,18,12,1, 11.8,1,1, 4.083, 10644.305, 215.744, 52682.493 21/04/02,19:09:45,19,12,1, 11.8,1,1, 4.083, 10644.321, 215.748, 52682.513 21/04/02,19:09:46,00,12,1, 11.8,1,1, 4.083, 10644.319, 215.748, 52682.513 21/04/02,19:09:46,01,12,1, 11.8,1,1, 4.083, 10644.279, 215.752, 52682.505 21/04/02,19:09:46,02,12,1, 11.8,1,1, 4.083, 10644.307, 215.757, 52682.466 21/04/02,19:09:46,03,12,1, 11.8,1,1, 4.083, 10644.298, 215.772, 52682.493 21/04/02,19:09:46,04,12,1, 11.8,1,1, 4.083, 10644.275, 215.730, 52682.476 21/04/02,19:09:46,05,12,1, 11.8,1,1, 4.083, 10644.281, 215.779, 52682.444 21/04/02,19:09:46,06,12,1, 11.8,1,1, 4.083, 10644.280, 215.790, 52682.463 21/04/02,19:09:46,07,12,1, 11.8,1,1, 4.083, 10644.271, 215.776, 52682.486 21/04/02,19:09:46,08,12,1, 11.8,1,1, 4.083, 10644.281, 215.772, 52682.437 21/04/02,19:09:46,09,12,1, 11.8,1,1, 4.083, 10644.269, 215.780, 52682.442 21/04/02,19:09:46,10,12,1, 11.8,1,1, 4.083, 10644.256, 215.783, 52682.480 21/04/02,19:09:46,11,12,1, 11.8,1,1, 4.083, 10644.257, 215.797, 52682.474 21/04/02,19:09:46,12,12,1, 11.8,1,1, 4.083, 10644.255, 215.792, 52682.466 21/04/02,19:09:46,13,12,1, 11.8,1,1, 4.083, 10644.280, 215.819, 52682.466 21/04/02,19:09:46,14,12,1, 11.8,1,1, 4.083, 10644.271, 215.799, 52682.456 21/04/02,19:09:46,15,12,1, 11.8,1,1, 4.083, 10644.277, 215.790, 52682.448 21/04/02,19:09:46,16,12,1, 11.8,1,1, 4.083, 10644.235, 215.834, 52682.465 21/04/02,19:09:46,17,12,1, 11.8,1,1, 4.083, 10644.252, 215.839, 52682.439 21/04/02,19:09:46,18,12,1, 11.8,1,1, 4.083, 10644.235, 215.842, 52682.446 21/04/02,19:09:46,19,12,1, 11.8,1,1, 4.083, 10644.225, 215.865, 52682.404 21/04/02,19:09:47,00,12,1, 11.8,1,1, 4.083, 10644.219, 215.865, 52682.404 21/04/02,19:09:47,01,12,1, 11.8,1,1, 4.083, 10644.213, 215.856, 52682.429 21/04/02,19:09:47,02,12,1, 11.8,1,1, 4.083, 10644.239, 215.870, 52682.422 21/04/02,19:09:47,03,12,1, 11.8,1,1, 4.083, 10644.220, 215.864, 52682.408 21/04/02,19:09:47,04,12,1, 11.8,1,1, 4.083, 10644.204, 215.852, 52682.408 21/04/02,19:09:47,05,12,1, 11.8,1,1, 4.083, 10644.208, 215.869, 52682.361 21/04/02,19:09:47,06,12,1, 11.8,1,1, 4.083, 10644.216, 215.878, 52682.353 21/04/02,19:09:47,07,12,1, 11.8,1,1, 4.083, 10644.211, 215.871, 52682.384 21/04/02,19:09:47,08,12,1, 11.8,1,1, 4.083, 10644.213, 215.863, 52682.344 21/04/02,19:09:47,09,12,1, 11.8,1,1, 4.083, 10644.212, 215.877, 52682.367 21/04/02,19:09:47,10,12,1, 11.8,1,1, 4.083, 10644.187, 215.883, 52682.356 21/04/02,19:09:47,11,12,1, 11.8,1,1, 4.083, 10644.208, 215.886, 52682.349 21/04/02,19:09:47,12,12,1, 11.8,1,1, 4.083, 10644.169, 215.874, 52682.334 21/04/02,19:09:47,13,12,1, 11.8,1,1, 4.083, 10644.203, 215.896, 52682.352 21/04/02,19:09:47,14,12,1, 11.8,1,1, 4.083, 10644.184, 215.898, 52682.341 21/04/02,19:09:47,15,12,1, 11.8,1,1, 4.083, 10644.190, 215.895, 52682.497 21/04/02,19:09:47,16,12,1, 11.8,1,1, 4.083, 10644.184, 215.911, 52682.359 21/04/02,19:09:47,17,12,1, 11.8,1,1, 4.083, 10644.157, 215.913, 52682.463 21/04/02,19:09:47,18,12,1, 11.8,1,1, 4.083, 10644.130, 215.932, 52682.326 21/04/02,19:09:47,19,12,1, 11.8,1,1, 4.083, 10644.181, 215.918, 52682.202 21/04/02,19:09:48,00,12,1, 11.9,1,1, 4.086, 10644.177, 215.918, 52682.202 21/04/02,19:09:48,01,12,1, 11.9,1,1, 4.086, 10644.172, 215.918, 52682.315 21/04/02,19:09:48,02,12,1, 11.9,1,1, 4.086, 10644.161, 215.932, 52682.333 21/04/02,19:09:48,03,12,1, 11.9,1,1, 4.086, 10644.146, 215.937, 52682.314 21/04/02,19:09:48,04,12,1, 11.9,1,1, 4.086, 10644.138, 215.966, 52682.270 21/04/02,19:09:48,05,12,1, 11.9,1,1, 4.086, 10644.129, 215.942, 52682.294 21/04/02,19:09:48,06,12,1, 11.9,1,1, 4.086, 10644.133, 215.950, 52682.287 21/04/02,19:09:48,07,12,1, 11.9,1,1, 4.086, 10644.138, 215.957, 52682.294 21/04/02,19:09:48,08,12,1, 11.9,1,1, 4.086, 10644.114, 215.983, 52682.286 21/04/02,19:09:48,09,12,1, 11.9,1,1, 4.086, 10644.115, 215.988, 52682.267 21/04/02,19:09:48,10,12,1, 11.9,1,1, 4.086, 10644.143, 215.998, 52682.250 21/04/02,19:09:48,11,12,1, 11.9,1,1, 4.086, 10644.095, 215.988, 52682.413 21/04/02,19:09:48,12,12,1, 11.9,1,1, 4.086, 10644.110, 215.990, 52682.209 21/04/02,19:09:48,13,12,1, 11.9,1,1, 4.086, 10644.096, 215.989, 52682.245 21/04/02,19:09:48,14,12,1, 11.9,1,1, 4.086, 10644.108, 215.995, 52682.249 21/04/02,19:09:48,15,12,1, 11.9,1,1, 4.086, 10644.134, 216.005, 52682.326 21/04/02,19:09:48,16,12,1, 11.9,1,1, 4.086, 10644.111, 216.025, 52682.226 21/04/02,19:09:48,17,12,1, 11.9,1,1, 4.086, 10644.108, 216.028, 52682.218 21/04/02,19:09:48,18,12,1, 11.9,1,1, 4.086, 10644.086, 216.041, 52682.273 21/04/02,19:09:48,19,12,1, 11.9,1,1, 4.086, 10644.055, 215.999, 52682.204 21/04/02,19:09:49,00,12,1, 11.8,1,1, 4.083, 10644.052, 215.999, 52682.204 21/04/02,19:09:49,01,12,1, 11.8,1,1, 4.083, 10644.083, 216.033, 52682.220 21/04/02,19:09:49,02,12,1, 11.8,1,1, 4.083, 10644.092, 216.029, 52682.243 21/04/02,19:09:49,03,12,1, 11.8,1,1, 4.083, 10644.090, 216.027, 52682.201 21/04/02,19:09:49,04,12,1, 11.8,1,1, 4.083, 10644.075, 216.065, 52682.236 21/04/02,19:09:49,05,12,1, 11.8,1,1, 4.083, 10644.062, 216.049, 52682.158 21/04/02,19:09:49,06,12,1, 11.8,1,1, 4.083, 10644.079, 216.059, 52682.190 21/04/02,19:09:49,07,12,1, 11.8,1,1, 4.083, 10644.081, 216.053, 52682.191 21/04/02,19:09:49,08,12,1, 11.8,1,1, 4.083, 10644.057, 216.059, 52682.164 21/04/02,19:09:49,09,12,1, 11.8,1,1, 4.083, 10644.069, 216.073, 52682.211 21/04/02,19:09:49,10,12,1, 11.8,1,1, 4.083, 10644.064, 216.066, 52682.168 21/04/02,19:09:49,11,12,1, 11.8,1,1, 4.083, 10644.044, 216.071, 52682.178 21/04/02,19:09:49,12,12,1, 11.8,1,1, 4.083, 10644.057, 216.072, 52682.184 21/04/02,19:09:49,13,12,1, 11.8,1,1, 4.083, 10644.048, 216.085, 52682.182 21/04/02,19:09:49,14,12,1, 11.8,1,1, 4.083, 10644.040, 216.080, 52682.170 21/04/02,19:09:49,15,12,1, 11.8,1,1, 4.083, 10644.032, 216.073, 52682.177 21/04/02,19:09:49,16,12,1, 11.8,1,1, 4.083, 10644.039, 216.111, 52682.169 21/04/02,19:09:49,17,12,1, 11.8,1,1, 4.083, 10644.052, 216.107, 52682.143 21/04/02,19:09:49,18,12,1, 11.8,1,1, 4.083, 10644.030, 216.100, 52682.160 21/04/02,19:09:49,19,12,1, 11.8,1,1, 4.083, 10644.023, 216.087, 52682.147 21/04/02,19:09:50,00,12,1, 11.8,1,1, 4.086, 10644.019, 216.087, 52682.147 21/04/02,19:09:50,01,12,1, 11.8,1,1, 4.086, 10644.007, 216.097, 52682.156 21/04/02,19:09:50,02,12,1, 11.8,1,1, 4.086, 10644.019, 216.124, 52682.091 21/04/02,19:09:50,03,12,1, 11.8,1,1, 4.086, 10644.013, 216.105, 52682.143 21/04/02,19:09:50,04,12,1, 11.8,1,1, 4.086, 10644.003, 216.135, 52682.107 21/04/02,19:09:50,05,12,1, 11.8,1,1, 4.086, 10644.021, 216.106, 52682.126 21/04/02,19:09:50,06,12,1, 11.8,1,1, 4.086, 10644.026, 216.142, 52682.145 21/04/02,19:09:50,07,12,1, 11.8,1,1, 4.086, 10643.993, 216.150, 52682.099 21/04/02,19:09:50,08,12,1, 11.8,1,1, 4.086, 10644.013, 216.144, 52682.126 21/04/02,19:09:50,09,12,1, 11.8,1,1, 4.086, 10644.005, 216.128, 52682.072 21/04/02,19:09:50,10,12,1, 11.8,1,1, 4.086, 10643.981, 216.136, 52682.093 21/04/02,19:09:50,11,12,1, 11.8,1,1, 4.086, 10643.993, 216.147, 52682.116 21/04/02,19:09:50,12,12,1, 11.8,1,1, 4.086, 10643.991, 216.141, 52682.072 21/04/02,19:09:50,13,12,1, 11.8,1,1, 4.086, 10644.022, 216.154, 52682.142 21/04/02,19:09:50,14,12,1, 11.8,1,1, 4.086, 10644.028, 216.138, 52681.858 21/04/02,19:09:50,15,12,1, 11.8,1,1, 4.086, 10643.964, 216.152, 52682.075 21/04/02,19:09:50,16,12,1, 11.8,1,1, 4.086, 10643.960, 216.135, 52681.898 21/04/02,19:09:50,17,12,1, 11.8,1,1, 4.086, 10643.965, 216.174, 52682.169 21/04/02,19:09:50,18,12,1, 11.8,1,1, 4.086, 10643.970, 216.165, 52682.052 21/04/02,19:09:50,19,12,1, 11.8,1,1, 4.086, 10643.965, 216.191, 52682.085 21/04/02,19:09:51,00,12,1, 11.8,1,1, 4.083, 10643.960, 216.191, 52682.085 21/04/02,19:09:51,01,12,1, 11.8,1,1, 4.083, 10643.971, 216.182, 52682.050 21/04/02,19:09:51,02,12,1, 11.8,1,1, 4.083, 10643.947, 216.174, 52682.043 21/04/02,19:09:51,03,12,1, 11.8,1,1, 4.083, 10643.952, 216.190, 52682.003 21/04/02,19:09:51,04,12,1, 11.8,1,1, 4.083, 10643.927, 216.188, 52682.012 21/04/02,19:09:51,05,12,1, 11.8,1,1, 4.083, 10643.931, 216.193, 52681.980 21/04/02,19:09:51,06,12,1, 11.8,1,1, 4.083, 10643.927, 216.210, 52681.989 21/04/02,19:09:51,07,12,1, 11.8,1,1, 4.083, 10643.942, 216.202, 52681.957 21/04/02,19:09:51,08,12,1, 11.8,1,1, 4.083, 10643.948, 216.226, 52681.979 21/04/02,19:09:51,09,12,1, 11.8,1,1, 4.083, 10643.927, 216.220, 52682.110 21/04/02,19:09:51,10,12,1, 11.8,1,1, 4.083, 10643.945, 216.206, 52681.990 21/04/02,19:09:51,11,12,1, 11.8,1,1, 4.083, 10643.886, 216.223, 52681.975 21/04/02,19:09:51,12,12,1, 11.8,1,1, 4.083, 10643.942, 216.233, 52681.985 21/04/02,19:09:51,13,12,1, 11.8,1,1, 4.083, 10643.936, 216.209, 52681.972 21/04/02,19:09:51,14,12,1, 11.8,1,1, 4.083, 10643.914, 216.252, 52681.948 21/04/02,19:09:51,15,12,1, 11.8,1,1, 4.083, 10643.895, 216.241, 52681.942 21/04/02,19:09:51,16,12,1, 11.8,1,1, 4.083, 10643.894, 216.242, 52681.947 21/04/02,19:09:51,17,12,1, 11.8,1,1, 4.083, 10643.899, 216.232, 52681.896 21/04/02,19:09:51,18,12,1, 11.8,1,1, 4.083, 10643.897, 216.246, 52681.940 21/04/02,19:09:51,19,12,1, 11.8,1,1, 4.083, 10643.876, 216.246, 52681.897 21/04/02,19:09:52,00,12,1, 11.9,1,1, 4.082, 10643.868, 216.246, 52681.897 21/04/02,19:09:52,01,12,1, 11.9,1,1, 4.082, 10643.875, 216.257, 52681.914 21/04/02,19:09:52,02,12,1, 11.9,1,1, 4.082, 10643.896, 216.253, 52681.912 21/04/02,19:09:52,03,12,1, 11.9,1,1, 4.082, 10643.904, 216.274, 52681.899 21/04/02,19:09:52,04,12,1, 11.9,1,1, 4.082, 10643.876, 216.283, 52681.962 21/04/02,19:09:52,05,12,1, 11.9,1,1, 4.082, 10643.865, 216.295, 52681.929 21/04/02,19:09:52,06,12,1, 11.9,1,1, 4.082, 10643.873, 216.290, 52681.917 21/04/02,19:09:52,07,12,1, 11.9,1,1, 4.082, 10643.866, 216.284, 52681.912 21/04/02,19:09:52,08,12,1, 11.9,1,1, 4.082, 10643.873, 216.293, 52681.892 21/04/02,19:09:52,09,12,1, 11.9,1,1, 4.082, 10643.847, 216.278, 52681.902 21/04/02,19:09:52,10,12,1, 11.9,1,1, 4.082, 10643.845, 216.296, 52681.871 21/04/02,19:09:52,11,12,1, 11.9,1,1, 4.082, 10643.853, 216.305, 52681.856 21/04/02,19:09:52,12,12,1, 11.9,1,1, 4.082, 10643.863, 216.295, 52681.882 21/04/02,19:09:52,13,12,1, 11.9,1,1, 4.082, 10643.827, 216.281, 52681.853 21/04/02,19:09:52,14,12,1, 11.9,1,1, 4.082, 10643.846, 216.303, 52681.835 21/04/02,19:09:52,15,12,1, 11.9,1,1, 4.082, 10643.824, 216.316, 52681.889 21/04/02,19:09:52,16,12,1, 11.9,1,1, 4.082, 10643.849, 216.282, 52681.844 21/04/02,19:09:52,17,12,1, 11.9,1,1, 4.082, 10643.864, 216.321, 52681.888 21/04/02,19:09:52,18,12,1, 11.9,1,1, 4.082, 10643.872, 216.333, 52681.866 21/04/02,19:09:52,19,12,1, 11.9,1,1, 4.082, 10643.810, 216.328, 52681.861 21/04/02,19:09:53,00,12,1, 11.8,1,1, 4.082, 10643.802, 216.328, 52681.861 21/04/02,19:09:53,01,12,1, 11.8,1,1, 4.082, 10643.809, 216.328, 52681.845 21/04/02,19:09:53,02,12,1, 11.8,1,1, 4.082, 10643.818, 216.351, 52681.814 21/04/02,19:09:53,03,12,1, 11.8,1,1, 4.082, 10643.809, 216.335, 52681.828 21/04/02,19:09:53,04,12,1, 11.8,1,1, 4.082, 10643.826, 216.340, 52681.832 21/04/02,19:09:53,05,12,1, 11.8,1,1, 4.082, 10643.829, 216.348, 52681.843 21/04/02,19:09:53,06,12,1, 11.8,1,1, 4.082, 10643.809, 216.346, 52681.832 21/04/02,19:09:53,07,12,1, 11.8,1,1, 4.082, 10643.807, 216.337, 52681.568 21/04/02,19:09:53,08,12,1, 11.8,1,1, 4.082, 10643.752, 216.374, 52681.841 21/04/02,19:09:53,09,12,1, 11.8,1,1, 4.082, 10643.785, 216.343, 52681.816 21/04/02,19:09:53,10,12,1, 11.8,1,1, 4.082, 10643.789, 216.370, 52681.800 21/04/02,19:09:53,11,12,1, 11.8,1,1, 4.082, 10643.800, 216.361, 52681.796 21/04/02,19:09:53,12,12,1, 11.8,1,1, 4.082, 10643.788, 216.387, 52681.792 21/04/02,19:09:53,13,12,1, 11.8,1,1, 4.082, 10643.799, 216.376, 52681.761 21/04/02,19:09:53,14,12,1, 11.8,1,1, 4.082, 10643.797, 216.367, 52681.774 21/04/02,19:09:53,15,12,1, 11.8,1,1, 4.082, 10643.766, 216.394, 52681.791 21/04/02,19:09:53,16,12,1, 11.8,1,1, 4.082, 10643.778, 216.392, 52681.782 21/04/02,19:09:53,17,12,1, 11.8,1,1, 4.082, 10643.751, 216.404, 52681.759 21/04/02,19:09:53,18,12,1, 11.8,1,1, 4.082, 10643.763, 216.387, 52681.729 21/04/02,19:09:53,19,12,1, 11.8,1,1, 4.082, 10643.771, 216.392, 52681.757 21/04/02,19:09:54,00,12,1, 11.8,1,1, 4.085, 10643.768, 216.392, 52681.757 21/04/02,19:09:54,01,12,1, 11.8,1,1, 4.085, 10643.741, 216.408, 52681.751 21/04/02,19:09:54,02,12,1, 11.8,1,1, 4.085, 10643.754, 216.423, 52681.730 21/04/02,19:09:54,03,12,1, 11.8,1,1, 4.085, 10643.747, 216.424, 52681.743 21/04/02,19:09:54,04,12,1, 11.8,1,1, 4.085, 10643.759, 216.403, 52681.725 21/04/02,19:09:54,05,12,1, 11.8,1,1, 4.085, 10643.762, 216.416, 52681.740 21/04/02,19:09:54,06,12,1, 11.8,1,1, 4.085, 10643.731, 216.419, 52681.692 21/04/02,19:09:54,07,12,1, 11.8,1,1, 4.085, 10643.737, 216.427, 52681.714 21/04/02,19:09:54,08,12,1, 11.8,1,1, 4.085, 10643.718, 216.424, 52681.694 21/04/02,19:09:54,09,12,1, 11.8,1,1, 4.085, 10643.738, 216.429, 52681.649 21/04/02,19:09:54,10,12,1, 11.8,1,1, 4.085, 10643.719, 216.450, 52681.680 21/04/02,19:09:54,11,12,1, 11.8,1,1, 4.085, 10643.718, 216.441, 52681.682 21/04/02,19:09:54,12,12,1, 11.8,1,1, 4.085, 10643.725, 216.453, 52681.732 21/04/02,19:09:54,13,12,1, 11.8,1,1, 4.085, 10643.722, 216.461, 52681.675 21/04/02,19:09:54,14,12,1, 11.8,1,1, 4.085, 10643.721, 216.460, 52681.680 21/04/02,19:09:54,15,12,1, 11.8,1,1, 4.085, 10643.725, 216.479, 52681.659 21/04/02,19:09:54,16,12,1, 11.8,1,1, 4.085, 10643.726, 216.446, 52681.653 21/04/02,19:09:54,17,12,1, 11.8,1,1, 4.085, 10643.713, 216.480, 52681.644 21/04/02,19:09:54,18,12,1, 11.8,1,1, 4.085, 10643.704, 216.465, 52681.601 21/04/02,19:09:54,19,12,1, 11.8,1,1, 4.085, 10643.688, 216.491, 52681.643 21/04/02,19:09:55,00,12,1, 11.9,1,1, 4.083, 10643.685, 216.491, 52681.643 21/04/02,19:09:55,01,12,1, 11.9,1,1, 4.083, 10643.691, 216.474, 52681.605 21/04/02,19:09:55,02,12,1, 11.9,1,1, 4.083, 10643.698, 216.462, 52681.609 21/04/02,19:09:55,03,12,1, 11.9,1,1, 4.083, 10643.694, 216.500, 52681.604 21/04/02,19:09:55,04,12,1, 11.9,1,1, 4.083, 10643.676, 216.484, 52681.576 21/04/02,19:09:55,05,12,1, 11.9,1,1, 4.083, 10643.675, 216.510, 52681.591 21/04/02,19:09:55,06,12,1, 11.9,1,1, 4.083, 10643.653, 216.513, 52681.613 21/04/02,19:09:55,07,12,1, 11.9,1,1, 4.083, 10643.659, 216.486, 52681.557 21/04/02,19:09:55,08,12,1, 11.9,1,1, 4.083, 10643.639, 216.509, 52681.573 21/04/02,19:09:55,09,12,1, 11.9,1,1, 4.083, 10643.645, 216.517, 52681.547 21/04/02,19:09:55,10,12,1, 11.9,1,1, 4.083, 10643.647, 216.500, 52681.567 21/04/02,19:09:55,11,12,1, 11.9,1,1, 4.083, 10643.668, 216.518, 52681.590 21/04/02,19:09:55,12,12,1, 11.9,1,1, 4.083, 10643.671, 216.517, 52681.570 21/04/02,19:09:55,13,12,1, 11.9,1,1, 4.083, 10643.662, 216.513, 52681.583 21/04/02,19:09:55,14,12,1, 11.9,1,1, 4.083, 10643.670, 216.518, 52681.570 21/04/02,19:09:55,15,12,1, 11.9,1,1, 4.083, 10643.658, 216.517, 52681.519 21/04/02,19:09:55,16,12,1, 11.9,1,1, 4.083, 10643.644, 216.537, 52681.532 21/04/02,19:09:55,17,12,1, 11.9,1,1, 4.083, 10643.636, 216.523, 52681.542 21/04/02,19:09:55,18,12,1, 11.9,1,1, 4.083, 10643.628, 216.523, 52681.540 21/04/02,19:09:55,19,12,1, 11.9,1,1, 4.083, 10643.647, 216.534, 52681.549 21/04/02,19:09:56,00,12,1, 11.9,1,1, 4.080, 10643.643, 216.534, 52681.549 21/04/02,19:09:56,01,12,1, 11.9,1,1, 4.080, 10643.623, 216.538, 52681.507 21/04/02,19:09:56,02,12,1, 11.9,1,1, 4.080, 10643.627, 216.556, 52681.461 21/04/02,19:09:56,03,12,1, 11.9,1,1, 4.080, 10643.619, 216.553, 52681.493 21/04/02,19:09:56,04,12,1, 11.9,1,1, 4.080, 10643.609, 216.548, 52681.472 21/04/02,19:09:56,05,12,1, 11.9,1,1, 4.080, 10643.602, 216.549, 52681.477 21/04/02,19:09:56,06,12,1, 11.9,1,1, 4.080, 10643.621, 216.562, 52681.477 21/04/02,19:09:56,07,12,1, 11.9,1,1, 4.080, 10643.592, 216.573, 52681.508 21/04/02,19:09:56,08,12,1, 11.9,1,1, 4.080, 10643.600, 216.566, 52681.502 21/04/02,19:09:56,09,12,1, 11.9,1,1, 4.080, 10643.593, 216.563, 52681.464 21/04/02,19:09:56,10,12,1, 11.9,1,1, 4.080, 10643.570, 216.549, 52681.426 21/04/02,19:09:56,11,12,1, 11.9,1,1, 4.080, 10643.556, 216.586, 52681.428 21/04/02,19:09:56,12,12,1, 11.9,1,1, 4.080, 10643.558, 216.580, 52681.447 21/04/02,19:09:56,13,12,1, 11.9,1,1, 4.080, 10643.540, 216.573, 52681.407 21/04/02,19:09:56,14,12,1, 11.9,1,1, 4.080, 10643.567, 216.571, 52681.438 21/04/02,19:09:56,15,12,1, 11.9,1,1, 4.080, 10643.554, 216.589, 52681.460 21/04/02,19:09:56,16,12,1, 11.9,1,1, 4.080, 10643.544, 216.566, 52681.399 21/04/02,19:09:56,17,12,1, 11.9,1,1, 4.080, 10643.554, 216.617, 52681.534 21/04/02,19:09:56,18,12,1, 11.9,1,1, 4.080, 10643.525, 216.603, 52681.524 21/04/02,19:09:56,19,12,1, 11.9,1,1, 4.080, 10643.521, 216.622, 52681.416 21/04/02,19:09:57,00,12,1, 11.9,1,1, 4.083, 10643.518, 216.622, 52681.416 21/04/02,19:09:57,01,12,1, 11.9,1,1, 4.083, 10643.559, 216.618, 52681.350 21/04/02,19:09:57,02,12,1, 11.9,1,1, 4.083, 10643.529, 216.622, 52681.360 21/04/02,19:09:57,03,12,1, 11.9,1,1, 4.083, 10643.559, 216.632, 52681.373 21/04/02,19:09:57,04,12,1, 11.9,1,1, 4.083, 10643.554, 216.629, 52681.319 21/04/02,19:09:57,05,12,1, 11.9,1,1, 4.083, 10643.534, 216.646, 52681.392 21/04/02,19:09:57,06,12,1, 11.9,1,1, 4.083, 10643.517, 216.623, 52681.351 21/04/02,19:09:57,07,12,1, 11.9,1,1, 4.083, 10643.500, 216.628, 52681.356 21/04/02,19:09:57,08,12,1, 11.9,1,1, 4.083, 10643.522, 216.631, 52681.338 21/04/02,19:09:57,09,12,1, 11.9,1,1, 4.083, 10643.514, 216.624, 52681.340 21/04/02,19:09:57,10,12,1, 11.9,1,1, 4.083, 10643.521, 216.648, 52681.324 21/04/02,19:09:57,11,12,1, 11.9,1,1, 4.083, 10643.510, 216.627, 52681.344 21/04/02,19:09:57,12,12,1, 11.9,1,1, 4.083, 10643.518, 216.636, 52681.293 21/04/02,19:09:57,13,12,1, 11.9,1,1, 4.083, 10643.490, 216.665, 52681.336 21/04/02,19:09:57,14,12,1, 11.9,1,1, 4.083, 10643.494, 216.652, 52681.311 21/04/02,19:09:57,15,12,1, 11.9,1,1, 4.083, 10643.526, 216.646, 52681.260 21/04/02,19:09:57,16,12,1, 11.9,1,1, 4.083, 10643.493, 216.679, 52681.314 21/04/02,19:09:57,17,12,1, 11.9,1,1, 4.083, 10643.490, 216.651, 52681.270 21/04/02,19:09:57,18,12,1, 11.9,1,1, 4.083, 10643.483, 216.660, 52681.273 21/04/02,19:09:57,19,12,1, 11.9,1,1, 4.083, 10643.488, 216.663, 52681.291 21/04/02,19:09:58,00,12,1, 11.9,1,1, 4.085, 10643.485, 216.663, 52681.291 21/04/02,19:09:58,01,12,1, 11.9,1,1, 4.085, 10643.497, 216.664, 52681.297 21/04/02,19:09:58,02,12,1, 11.9,1,1, 4.085, 10643.488, 216.674, 52681.255 21/04/02,19:09:58,03,12,1, 11.9,1,1, 4.085, 10643.487, 216.660, 52681.247 21/04/02,19:09:58,04,12,1, 11.9,1,1, 4.085, 10643.483, 216.671, 52681.258 21/04/02,19:09:58,05,12,1, 11.9,1,1, 4.085, 10643.493, 216.663, 52681.256 21/04/02,19:09:58,06,12,1, 11.9,1,1, 4.085, 10643.456, 216.687, 52681.232 21/04/02,19:09:58,07,12,1, 11.9,1,1, 4.085, 10643.457, 216.688, 52681.271 21/04/02,19:09:58,08,12,1, 11.9,1,1, 4.085, 10643.492, 216.683, 52681.255 21/04/02,19:09:58,09,12,1, 11.9,1,1, 4.085, 10643.450, 216.681, 52681.253 21/04/02,19:09:58,10,12,1, 11.9,1,1, 4.085, 10643.437, 216.709, 52681.239 21/04/02,19:09:58,11,12,1, 11.9,1,1, 4.085, 10643.446, 216.715, 52681.212 21/04/02,19:09:58,12,12,1, 11.9,1,1, 4.085, 10643.425, 216.678, 52681.226 21/04/02,19:09:58,13,12,1, 11.9,1,1, 4.085, 10643.456, 216.708, 52681.222 21/04/02,19:09:58,14,12,1, 11.9,1,1, 4.085, 10643.425, 216.707, 52681.257 21/04/02,19:09:58,15,12,1, 11.9,1,1, 4.085, 10643.454, 216.699, 52681.194 21/04/02,19:09:58,16,12,1, 11.9,1,1, 4.085, 10643.424, 216.712, 52681.217 21/04/02,19:09:58,17,12,1, 11.9,1,1, 4.085, 10643.430, 216.703, 52681.236 21/04/02,19:09:58,18,12,1, 11.9,1,1, 4.085, 10643.425, 216.730, 52681.207 21/04/02,19:09:58,19,12,1, 11.9,1,1, 4.085, 10643.402, 216.724, 52681.168 21/04/02,19:09:59,00,12,1, 11.8,1,1, 4.082, 10643.401, 216.724, 52681.168 21/04/02,19:09:59,01,12,1, 11.8,1,1, 4.082, 10643.418, 216.722, 52681.182 21/04/02,19:09:59,02,12,1, 11.8,1,1, 4.082, 10643.413, 216.706, 52681.144 21/04/02,19:09:59,03,12,1, 11.8,1,1, 4.082, 10643.410, 216.742, 52681.165 21/04/02,19:09:59,04,12,1, 11.8,1,1, 4.082, 10643.405, 216.716, 52681.111 21/04/02,19:09:59,05,12,1, 11.8,1,1, 4.082, 10643.385, 216.729, 52681.126 21/04/02,19:09:59,06,12,1, 11.8,1,1, 4.082, 10643.406, 216.746, 52681.142 21/04/02,19:09:59,07,12,1, 11.8,1,1, 4.082, 10643.373, 216.746, 52681.136 21/04/02,19:09:59,08,12,1, 11.8,1,1, 4.082, 10643.388, 216.739, 52681.112 21/04/02,19:09:59,09,12,1, 11.8,1,1, 4.082, 10643.354, 216.759, 52681.093 21/04/02,19:09:59,10,12,1, 11.8,1,1, 4.082, 10643.355, 216.748, 52681.149 21/04/02,19:09:59,11,12,1, 11.8,1,1, 4.082, 10643.377, 216.746, 52681.126 21/04/02,19:09:59,12,12,1, 11.8,1,1, 4.082, 10643.378, 216.735, 52681.102 21/04/02,19:09:59,13,12,1, 11.8,1,1, 4.082, 10643.353, 216.769, 52681.034 21/04/02,19:09:59,14,12,1, 11.8,1,1, 4.082, 10643.384, 216.747, 52681.061 21/04/02,19:09:59,15,12,1, 11.8,1,1, 4.082, 10643.361, 216.786, 52681.075 21/04/02,19:09:59,16,12,1, 11.8,1,1, 4.082, 10643.356, 216.749, 52681.049 21/04/02,19:09:59,17,12,1, 11.8,1,1, 4.082, 10643.361, 216.798, 52681.075 21/04/02,19:09:59,18,12,1, 11.8,1,1, 4.082, 10643.347, 216.768, 52681.094 21/04/02,19:09:59,19,12,1, 11.8,1,1, 4.082, 10643.365, 216.747, 52681.091 21/04/02,19:10:00,00,12,1, 11.9,1,1, 4.083, 10643.359, 216.747, 52681.091 21/04/02,19:10:00,01,12,1, 11.9,1,1, 4.083, 10643.349, 216.779, 52681.078 21/04/02,19:10:00,02,12,1, 11.9,1,1, 4.083, 10643.349, 216.785, 52681.089 21/04/02,19:10:00,03,12,1, 11.9,1,1, 4.083, 10643.337, 216.781, 52681.055 21/04/02,19:10:00,04,12,1, 11.9,1,1, 4.083, 10643.345, 216.762, 52681.063 21/04/02,19:10:00,05,12,1, 11.9,1,1, 4.083, 10643.328, 216.797, 52681.070 21/04/02,19:10:00,06,12,1, 11.9,1,1, 4.083, 10643.327, 216.784, 52681.068 21/04/02,19:10:00,07,12,1, 11.9,1,1, 4.083, 10643.297, 216.793, 52681.063 21/04/02,19:10:00,08,12,1, 11.9,1,1, 4.083, 10643.302, 216.775, 52681.000 21/04/02,19:10:00,09,12,1, 11.9,1,1, 4.083, 10643.303, 216.792, 52681.046 21/04/02,19:10:00,10,12,1, 11.9,1,1, 4.083, 10643.296, 216.769, 52681.032 21/04/02,19:10:00,11,12,1, 11.9,1,1, 4.083, 10643.303, 216.783, 52680.988 21/04/02,19:10:00,12,12,1, 11.9,1,1, 4.083, 10643.302, 216.788, 52681.005 21/04/02,19:10:00,13,12,1, 11.9,1,1, 4.083, 10643.294, 216.782, 52681.002 21/04/02,19:10:00,14,12,1, 11.9,1,1, 4.083, 10643.286, 216.787, 52681.026 21/04/02,19:10:00,15,12,1, 11.9,1,1, 4.083, 10643.296, 216.818, 52680.971 21/04/02,19:10:00,16,12,1, 11.9,1,1, 4.083, 10643.302, 216.798, 52680.959 21/04/02,19:10:00,17,12,1, 11.9,1,1, 4.083, 10643.299, 216.816, 52680.969 21/04/02,19:10:00,18,12,1, 11.9,1,1, 4.083, 10643.280, 216.823, 52680.987 21/04/02,19:10:00,19,12,1, 11.9,1,1, 4.083, 10643.279, 216.814, 52680.955 21/04/02,19:10:01,00,12,1, 11.7,1,1, 4.083, 10643.276, 216.814, 52680.955 21/04/02,19:10:01,01,12,1, 11.7,1,1, 4.083, 10643.287, 216.832, 52680.954 21/04/02,19:10:01,02,12,1, 11.7,1,1, 4.083, 10643.302, 216.840, 52680.928 21/04/02,19:10:01,03,12,1, 11.7,1,1, 4.083, 10643.278, 216.825, 52680.904 21/04/02,19:10:01,04,12,1, 11.7,1,1, 4.083, 10643.278, 216.811, 52680.885 21/04/02,19:10:01,05,12,1, 11.7,1,1, 4.083, 10643.270, 216.808, 52680.917 21/04/02,19:10:01,06,12,1, 11.7,1,1, 4.083, 10643.260, 216.796, 52680.912 21/04/02,19:10:01,07,12,1, 11.7,1,1, 4.083, 10643.231, 216.806, 52680.895 21/04/02,19:10:01,08,12,1, 11.7,1,1, 4.083, 10643.246, 216.841, 52680.880 21/04/02,19:10:01,09,12,1, 11.7,1,1, 4.083, 10643.260, 216.821, 52680.845 21/04/02,19:10:01,10,12,1, 11.7,1,1, 4.083, 10643.255, 216.805, 52680.854 21/04/02,19:10:01,11,12,1, 11.7,1,1, 4.083, 10643.220, 216.818, 52680.856 21/04/02,19:10:01,12,12,1, 11.7,1,1, 4.083, 10643.232, 216.830, 52680.886 21/04/02,19:10:01,13,12,1, 11.7,1,1, 4.083, 10643.217, 216.826, 52680.849 21/04/02,19:10:01,14,12,1, 11.7,1,1, 4.083, 10643.217, 216.838, 52680.861 21/04/02,19:10:01,15,12,1, 11.7,1,1, 4.083, 10643.236, 216.820, 52680.865 21/04/02,19:10:01,16,12,1, 11.7,1,1, 4.083, 10643.225, 216.826, 52680.859 21/04/02,19:10:01,17,12,1, 11.7,1,1, 4.083, 10643.215, 216.818, 52680.828 21/04/02,19:10:01,18,12,1, 11.7,1,1, 4.083, 10643.221, 216.855, 52680.828 21/04/02,19:10:01,19,12,1, 11.7,1,1, 4.083, 10643.216, 216.814, 52680.855 21/04/02,19:10:02,00,12,1, 11.9,1,1, 4.081, 10643.209, 216.814, 52680.855 21/04/02,19:10:02,01,12,1, 11.9,1,1, 4.081, 10643.209, 216.853, 52680.855 21/04/02,19:10:02,02,12,1, 11.9,1,1, 4.081, 10643.197, 216.845, 52680.831 21/04/02,19:10:02,03,12,1, 11.9,1,1, 4.081, 10643.188, 216.845, 52680.812 21/04/02,19:10:02,04,12,1, 11.9,1,1, 4.081, 10643.189, 216.837, 52680.783 21/04/02,19:10:02,05,12,1, 11.9,1,1, 4.081, 10643.178, 216.865, 52680.800 21/04/02,19:10:02,06,12,1, 11.9,1,1, 4.081, 10643.176, 216.861, 52680.782 21/04/02,19:10:02,07,12,1, 11.9,1,1, 4.081, 10643.190, 216.853, 52680.811 21/04/02,19:10:02,08,12,1, 11.9,1,1, 4.081, 10643.164, 216.850, 52680.788 21/04/02,19:10:02,09,12,1, 11.9,1,1, 4.081, 10643.180, 216.877, 52680.779 21/04/02,19:10:02,10,12,1, 11.9,1,1, 4.081, 10643.162, 216.868, 52680.785 21/04/02,19:10:02,11,12,1, 11.9,1,1, 4.081, 10643.173, 216.885, 52680.743 21/04/02,19:10:02,12,12,1, 11.9,1,1, 4.081, 10643.169, 216.850, 52680.722 21/04/02,19:10:02,13,12,1, 11.9,1,1, 4.081, 10643.132, 216.855, 52680.714 21/04/02,19:10:02,14,12,1, 11.9,1,1, 4.081, 10643.155, 216.865, 52680.705 21/04/02,19:10:02,15,12,1, 11.9,1,1, 4.081, 10643.157, 216.848, 52680.730 21/04/02,19:10:02,16,12,1, 11.9,1,1, 4.081, 10643.133, 216.868, 52680.736 21/04/02,19:10:02,17,12,1, 11.9,1,1, 4.081, 10643.128, 216.877, 52680.726 21/04/02,19:10:02,18,12,1, 11.9,1,1, 4.081, 10643.138, 216.875, 52680.750 21/04/02,19:10:02,19,12,1, 11.9,1,1, 4.081, 10643.130, 216.878, 52680.698 21/04/02,19:10:03,00,12,1, 11.8,1,1, 4.086, 10643.126, 216.878, 52680.698 21/04/02,19:10:03,01,12,1, 11.8,1,1, 4.086, 10643.121, 216.899, 52680.691 21/04/02,19:10:03,02,12,1, 11.8,1,1, 4.086, 10643.129, 216.863, 52680.703 21/04/02,19:10:03,03,12,1, 11.8,1,1, 4.086, 10643.113, 216.894, 52680.700 21/04/02,19:10:03,04,12,1, 11.8,1,1, 4.086, 10643.115, 216.915, 52680.729 21/04/02,19:10:03,05,12,1, 11.8,1,1, 4.086, 10643.111, 216.901, 52680.711 21/04/02,19:10:03,06,12,1, 11.8,1,1, 4.086, 10643.115, 216.918, 52680.698 21/04/02,19:10:03,07,12,1, 11.8,1,1, 4.086, 10643.099, 216.896, 52680.680 21/04/02,19:10:03,08,12,1, 11.8,1,1, 4.086, 10643.093, 216.907, 52680.676 21/04/02,19:10:03,09,12,1, 11.8,1,1, 4.086, 10643.113, 216.921, 52680.654 21/04/02,19:10:03,10,12,1, 11.8,1,1, 4.086, 10643.114, 216.910, 52680.642 21/04/02,19:10:03,11,12,1, 11.8,1,1, 4.086, 10643.115, 216.915, 52680.662 21/04/02,19:10:03,12,12,1, 11.8,1,1, 4.086, 10643.066, 216.929, 52680.716 21/04/02,19:10:03,13,12,1, 11.8,1,1, 4.086, 10643.103, 216.920, 52680.624 21/04/02,19:10:03,14,12,1, 11.8,1,1, 4.086, 10643.073, 216.908, 52680.627 21/04/02,19:10:03,15,12,1, 11.8,1,1, 4.086, 10643.084, 216.900, 52680.618 21/04/02,19:10:03,16,12,1, 11.8,1,1, 4.086, 10643.101, 216.940, 52680.650 21/04/02,19:10:03,17,12,1, 11.8,1,1, 4.086, 10643.054, 216.917, 52680.604 21/04/02,19:10:03,18,12,1, 11.8,1,1, 4.086, 10643.080, 216.934, 52680.604 21/04/02,19:10:03,19,12,1, 11.8,1,1, 4.086, 10643.049, 216.908, 52680.586 21/04/02,19:10:04,00,12,1, 11.9,1,1, 4.086, 10643.042, 216.908, 52680.586 21/04/02,19:10:04,01,12,1, 11.9,1,1, 4.086, 10643.077, 216.907, 52680.587 21/04/02,19:10:04,02,12,1, 11.9,1,1, 4.086, 10643.059, 216.940, 52680.585 21/04/02,19:10:04,03,12,1, 11.9,1,1, 4.086, 10643.056, 216.931, 52680.551 21/04/02,19:10:04,04,12,1, 11.9,1,1, 4.086, 10643.046, 216.932, 52680.558 21/04/02,19:10:04,05,12,1, 11.9,1,1, 4.086, 10643.036, 216.935, 52680.575 21/04/02,19:10:04,06,12,1, 11.9,1,1, 4.086, 10643.067, 216.929, 52680.574 21/04/02,19:10:04,07,12,1, 11.9,1,1, 4.086, 10643.044, 216.918, 52680.588 21/04/02,19:10:04,08,12,1, 11.9,1,1, 4.086, 10643.044, 216.927, 52680.541 21/04/02,19:10:04,09,12,1, 11.9,1,1, 4.086, 10643.034, 216.928, 52680.556 21/04/02,19:10:04,10,12,1, 11.9,1,1, 4.086, 10643.038, 216.934, 52680.541 21/04/02,19:10:04,11,12,1, 11.9,1,1, 4.086, 10643.030, 216.935, 52680.536 21/04/02,19:10:04,12,12,1, 11.9,1,1, 4.086, 10643.041, 216.939, 52680.540 21/04/02,19:10:04,13,12,1, 11.9,1,1, 4.086, 10643.048, 216.926, 52680.532 21/04/02,19:10:04,14,12,1, 11.9,1,1, 4.086, 10643.035, 216.924, 52680.542 21/04/02,19:10:04,15,12,1, 11.9,1,1, 4.086, 10642.993, 216.974, 52680.515 21/04/02,19:10:04,16,12,1, 11.9,1,1, 4.086, 10643.026, 216.939, 52680.508 21/04/02,19:10:04,17,12,1, 11.9,1,1, 4.086, 10643.000, 216.954, 52680.536 21/04/02,19:10:04,18,12,1, 11.9,1,1, 4.086, 10643.002, 216.947, 52680.504 21/04/02,19:10:04,19,12,1, 11.9,1,1, 4.086, 10642.997, 216.944, 52680.502 21/04/02,19:10:05,00,12,1, 11.9,1,1, 4.085, 10642.992, 216.944, 52680.502 21/04/02,19:10:05,01,12,1, 11.9,1,1, 4.085, 10642.979, 216.925, 52680.467 21/04/02,19:10:05,02,12,1, 11.9,1,1, 4.085, 10642.985, 216.947, 52680.447 21/04/02,19:10:05,03,12,1, 11.9,1,1, 4.085, 10642.971, 216.915, 52680.447 21/04/02,19:10:05,04,12,1, 11.9,1,1, 4.085, 10642.992, 216.918, 52680.433 21/04/02,19:10:05,05,12,1, 11.9,1,1, 4.085, 10642.963, 216.953, 52680.464 21/04/02,19:10:05,06,12,1, 11.9,1,1, 4.085, 10642.983, 216.931, 52680.411 21/04/02,19:10:05,07,12,1, 11.9,1,1, 4.085, 10642.963, 216.949, 52680.425 21/04/02,19:10:05,08,12,1, 11.9,1,1, 4.085, 10642.948, 216.977, 52680.425 21/04/02,19:10:05,09,12,1, 11.9,1,1, 4.085, 10642.961, 216.940, 52680.412 21/04/02,19:10:05,10,12,1, 11.9,1,1, 4.085, 10642.963, 216.953, 52680.414 21/04/02,19:10:05,11,12,1, 11.9,1,1, 4.085, 10642.964, 216.952, 52680.406 21/04/02,19:10:05,12,12,1, 11.9,1,1, 4.085, 10642.959, 216.969, 52680.399 21/04/02,19:10:05,13,12,1, 11.9,1,1, 4.085, 10642.943, 216.962, 52680.401 21/04/02,19:10:05,14,12,1, 11.9,1,1, 4.085, 10642.943, 216.933, 52680.267 21/04/02,19:10:05,15,12,1, 11.9,1,1, 4.085, 10642.950, 216.964, 52680.381 21/04/02,19:10:05,16,12,1, 11.9,1,1, 4.085, 10642.962, 216.952, 52680.409 21/04/02,19:10:05,17,12,1, 11.9,1,1, 4.085, 10642.948, 216.980, 52680.393 21/04/02,19:10:05,18,12,1, 11.9,1,1, 4.085, 10642.927, 216.979, 52680.415 21/04/02,19:10:05,19,12,1, 11.9,1,1, 4.085, 10642.949, 216.981, 52680.368 21/04/02,19:10:06,00,12,1, 11.9,1,1, 4.086, 10642.942, 216.981, 52680.368 21/04/02,19:10:06,01,12,1, 11.9,1,1, 4.086, 10642.920, 216.981, 52680.351 21/04/02,19:10:06,02,12,1, 11.9,1,1, 4.086, 10642.922, 216.970, 52680.331 21/04/02,19:10:06,03,12,1, 11.9,1,1, 4.086, 10642.936, 216.991, 52680.345 21/04/02,19:10:06,04,12,1, 11.9,1,1, 4.086, 10642.914, 217.022, 52680.352 21/04/02,19:10:06,05,12,1, 11.9,1,1, 4.086, 10642.908, 216.971, 52680.316 21/04/02,19:10:06,06,12,1, 11.9,1,1, 4.086, 10642.909, 216.972, 52680.336 21/04/02,19:10:06,07,12,1, 11.9,1,1, 4.086, 10642.880, 217.008, 52680.330 21/04/02,19:10:06,08,12,1, 11.9,1,1, 4.086, 10642.892, 216.987, 52680.325 21/04/02,19:10:06,09,12,1, 11.9,1,1, 4.086, 10642.885, 217.003, 52680.313 21/04/02,19:10:06,10,12,1, 11.9,1,1, 4.086, 10642.884, 216.968, 52680.309 21/04/02,19:10:06,11,12,1, 11.9,1,1, 4.086, 10642.881, 216.995, 52680.289 21/04/02,19:10:06,12,12,1, 11.9,1,1, 4.086, 10642.868, 216.991, 52680.256 21/04/02,19:10:06,13,12,1, 11.9,1,1, 4.086, 10642.867, 217.006, 52680.255 21/04/02,19:10:06,14,12,1, 11.9,1,1, 4.086, 10642.887, 216.992, 52680.269 21/04/02,19:10:06,15,12,1, 11.9,1,1, 4.086, 10642.850, 216.977, 52680.270 21/04/02,19:10:06,16,12,1, 11.9,1,1, 4.086, 10642.867, 217.009, 52680.250 21/04/02,19:10:06,17,12,1, 11.9,1,1, 4.086, 10642.863, 217.009, 52680.262 21/04/02,19:10:06,18,12,1, 11.9,1,1, 4.086, 10642.840, 216.995, 52680.236 21/04/02,19:10:06,19,12,1, 11.9,1,1, 4.086, 10642.851, 216.986, 52680.219 21/04/02,19:10:07,00,12,1, 11.9,1,1, 4.083, 10642.850, 216.986, 52680.219 21/04/02,19:10:07,01,12,1, 11.9,1,1, 4.083, 10642.860, 217.009, 52680.255 21/04/02,19:10:07,02,12,1, 11.9,1,1, 4.083, 10642.852, 217.006, 52680.208 21/04/02,19:10:07,03,12,1, 11.9,1,1, 4.083, 10642.815, 217.002, 52680.180 21/04/02,19:10:07,04,12,1, 11.9,1,1, 4.083, 10642.828, 217.005, 52680.199 21/04/02,19:10:07,05,12,1, 11.9,1,1, 4.083, 10642.837, 216.994, 52680.188 21/04/02,19:10:07,06,12,1, 11.9,1,1, 4.083, 10642.829, 217.025, 52680.201 21/04/02,19:10:07,07,12,1, 11.9,1,1, 4.083, 10642.815, 217.025, 52680.457 21/04/02,19:10:07,08,12,1, 11.9,1,1, 4.083, 10642.831, 217.016, 52680.205 21/04/02,19:10:07,09,12,1, 11.9,1,1, 4.083, 10642.843, 217.021, 52680.160 21/04/02,19:10:07,10,12,1, 11.9,1,1, 4.083, 10642.833, 217.033, 52680.178 21/04/02,19:10:07,11,12,1, 11.9,1,1, 4.083, 10642.793, 217.001, 52680.170 21/04/02,19:10:07,12,12,1, 11.9,1,1, 4.083, 10642.789, 217.016, 52680.167 21/04/02,19:10:07,13,12,1, 11.9,1,1, 4.083, 10642.802, 216.996, 52680.137 21/04/02,19:10:07,14,12,1, 11.9,1,1, 4.083, 10642.804, 217.022, 52680.152 21/04/02,19:10:07,15,12,1, 11.9,1,1, 4.083, 10642.802, 217.011, 52680.133 21/04/02,19:10:07,16,12,1, 11.9,1,1, 4.083, 10642.775, 216.993, 52680.091 21/04/02,19:10:07,17,12,1, 11.9,1,1, 4.083, 10642.791, 217.028, 52680.109 21/04/02,19:10:07,18,12,1, 11.9,1,1, 4.083, 10642.805, 216.995, 52680.107 21/04/02,19:10:07,19,12,1, 11.9,1,1, 4.083, 10642.787, 217.024, 52680.113 21/04/02,19:10:08,00,12,1, 11.9,1,1, 4.083, 10642.784, 217.024, 52680.113 21/04/02,19:10:08,01,12,1, 11.9,1,1, 4.083, 10642.803, 217.021, 52680.088 21/04/02,19:10:08,02,12,1, 11.9,1,1, 4.083, 10642.763, 217.013, 52680.055 21/04/02,19:10:08,03,12,1, 11.9,1,1, 4.083, 10642.741, 217.022, 52680.110 21/04/02,19:10:08,04,12,1, 11.9,1,1, 4.083, 10642.762, 217.024, 52680.094 21/04/02,19:10:08,05,12,1, 11.9,1,1, 4.083, 10642.758, 217.021, 52680.058 21/04/02,19:10:08,06,12,1, 11.9,1,1, 4.083, 10642.725, 217.016, 52680.085 21/04/02,19:10:08,07,12,1, 11.9,1,1, 4.083, 10642.753, 217.041, 52680.105 21/04/02,19:10:08,08,12,1, 11.9,1,1, 4.083, 10642.734, 217.005, 52680.049 21/04/02,19:10:08,09,12,1, 11.9,1,1, 4.083, 10642.729, 217.011, 52680.039 21/04/02,19:10:08,10,12,1, 11.9,1,1, 4.083, 10642.738, 217.008, 52680.080 21/04/02,19:10:08,11,12,1, 11.9,1,1, 4.083, 10642.742, 217.023, 52680.055 21/04/02,19:10:08,12,12,1, 11.9,1,1, 4.083, 10642.746, 217.019, 52680.042 21/04/02,19:10:08,13,12,1, 11.9,1,1, 4.083, 10642.724, 217.016, 52680.062 21/04/02,19:10:08,14,12,1, 11.9,1,1, 4.083, 10642.734, 217.027, 52680.034 21/04/02,19:10:08,15,12,1, 11.9,1,1, 4.083, 10642.727, 217.033, 52680.025 21/04/02,19:10:08,16,12,1, 11.9,1,1, 4.083, 10642.717, 217.011, 52680.032 21/04/02,19:10:08,17,12,1, 11.9,1,1, 4.083, 10642.713, 216.992, 52680.006 21/04/02,19:10:08,18,12,1, 11.9,1,1, 4.083, 10642.726, 217.011, 52679.991 21/04/02,19:10:08,19,12,1, 11.9,1,1, 4.083, 10642.663, 216.999, 52679.826 21/04/02,19:10:09,00,12,1, 11.9,1,1, 4.082, 10642.658, 216.999, 52679.826 21/04/02,19:10:09,01,12,1, 11.9,1,1, 4.082, 10642.762, 217.016, 52679.972 21/04/02,19:10:09,02,12,1, 11.9,1,1, 4.082, 10642.702, 216.988, 52679.980 21/04/02,19:10:09,03,12,1, 11.9,1,1, 4.082, 10642.717, 217.033, 52679.942 21/04/02,19:10:09,04,12,1, 11.9,1,1, 4.082, 10642.728, 217.003, 52680.087 21/04/02,19:10:09,05,12,1, 11.9,1,1, 4.082, 10642.659, 217.041, 52679.981 21/04/02,19:10:09,06,12,1, 11.9,1,1, 4.082, 10642.678, 217.017, 52679.944 21/04/02,19:10:09,07,12,1, 11.9,1,1, 4.082, 10642.684, 217.005, 52679.816 21/04/02,19:10:09,08,12,1, 11.9,1,1, 4.082, 10642.630, 217.045, 52679.941 21/04/02,19:10:09,09,12,1, 11.9,1,1, 4.082, 10642.668, 217.027, 52679.976 21/04/02,19:10:09,10,12,1, 11.9,1,1, 4.082, 10642.653, 216.989, 52679.923 21/04/02,19:10:09,11,12,1, 11.9,1,1, 4.082, 10642.656, 217.012, 52679.940 21/04/02,19:10:09,12,12,1, 11.9,1,1, 4.082, 10642.655, 216.999, 52679.932 21/04/02,19:10:09,13,12,1, 11.9,1,1, 4.082, 10642.649, 217.008, 52679.913 21/04/02,19:10:09,14,12,1, 11.9,1,1, 4.082, 10642.648, 217.017, 52679.899 21/04/02,19:10:09,15,12,1, 11.9,1,1, 4.082, 10642.623, 217.048, 52679.899 21/04/02,19:10:09,16,12,1, 11.9,1,1, 4.082, 10642.638, 217.012, 52679.899 21/04/02,19:10:09,17,12,1, 11.9,1,1, 4.082, 10642.641, 217.012, 52679.903 21/04/02,19:10:09,18,12,1, 11.9,1,1, 4.082, 10642.632, 217.014, 52679.876 21/04/02,19:10:09,19,12,1, 11.9,1,1, 4.082, 10642.635, 216.991, 52679.901 21/04/02,19:10:10,00,12,1, 11.8,1,1, 4.083, 10642.633, 216.991, 52679.901 21/04/02,19:10:10,01,12,1, 11.8,1,1, 4.083, 10642.656, 216.983, 52679.872 21/04/02,19:10:10,02,12,1, 11.8,1,1, 4.083, 10642.634, 217.019, 52679.900 21/04/02,19:10:10,03,12,1, 11.8,1,1, 4.083, 10642.620, 217.033, 52679.901 21/04/02,19:10:10,04,12,1, 11.8,1,1, 4.083, 10642.618, 217.006, 52679.895 21/04/02,19:10:10,05,12,1, 11.8,1,1, 4.083, 10642.606, 217.010, 52679.888 21/04/02,19:10:10,06,12,1, 11.8,1,1, 4.083, 10642.596, 217.018, 52679.844 21/04/02,19:10:10,07,12,1, 11.8,1,1, 4.083, 10642.607, 217.021, 52679.889 21/04/02,19:10:10,08,12,1, 11.8,1,1, 4.083, 10642.604, 217.013, 52679.851 21/04/02,19:10:10,09,12,1, 11.8,1,1, 4.083, 10642.607, 216.997, 52679.836 21/04/02,19:10:10,10,12,1, 11.8,1,1, 4.083, 10642.566, 217.012, 52679.839 21/04/02,19:10:10,11,12,1, 11.8,1,1, 4.083, 10642.601, 217.005, 52679.816 21/04/02,19:10:10,12,12,1, 11.8,1,1, 4.083, 10642.592, 217.008, 52679.813 21/04/02,19:10:10,13,12,1, 11.8,1,1, 4.083, 10642.597, 217.022, 52679.856 21/04/02,19:10:10,14,12,1, 11.8,1,1, 4.083, 10642.573, 217.022, 52679.817 21/04/02,19:10:10,15,12,1, 11.8,1,1, 4.083, 10642.569, 217.004, 52679.778 21/04/02,19:10:10,16,12,1, 11.8,1,1, 4.083, 10642.599, 217.012, 52679.792 21/04/02,19:10:10,17,12,1, 11.8,1,1, 4.083, 10642.577, 217.017, 52679.803 21/04/02,19:10:10,18,12,1, 11.8,1,1, 4.083, 10642.548, 216.992, 52679.765 21/04/02,19:10:10,19,12,1, 11.8,1,1, 4.083, 10642.550, 217.024, 52679.753 21/04/02,19:10:11,00,12,1, 11.9,1,1, 4.085, 10642.542, 217.024, 52679.753 21/04/02,19:10:11,01,12,1, 11.9,1,1, 4.085, 10642.518, 217.013, 52679.716 21/04/02,19:10:11,02,12,1, 11.9,1,1, 4.085, 10642.555, 217.027, 52679.703 21/04/02,19:10:11,03,12,1, 11.9,1,1, 4.085, 10642.532, 217.034, 52679.713 21/04/02,19:10:11,04,12,1, 11.9,1,1, 4.085, 10642.547, 217.037, 52679.689 21/04/02,19:10:11,05,12,1, 11.9,1,1, 4.085, 10642.506, 217.050, 52679.696 21/04/02,19:10:11,06,12,1, 11.9,1,1, 4.085, 10642.512, 217.028, 52679.685 21/04/02,19:10:11,07,12,1, 11.9,1,1, 4.085, 10642.497, 217.014, 52679.689 21/04/02,19:10:11,08,12,1, 11.9,1,1, 4.085, 10642.488, 217.026, 52679.687 21/04/02,19:10:11,09,12,1, 11.9,1,1, 4.085, 10642.490, 217.030, 52679.679 21/04/02,19:10:11,10,12,1, 11.9,1,1, 4.085, 10642.501, 217.048, 52679.692 21/04/02,19:10:11,11,12,1, 11.9,1,1, 4.085, 10642.498, 217.034, 52679.676 21/04/02,19:10:11,12,12,1, 11.9,1,1, 4.085, 10642.489, 217.028, 52679.673 21/04/02,19:10:11,13,12,1, 11.9,1,1, 4.085, 10642.523, 217.031, 52679.670 21/04/02,19:10:11,14,12,1, 11.9,1,1, 4.085, 10642.497, 217.043, 52679.668 21/04/02,19:10:11,15,12,1, 11.9,1,1, 4.085, 10642.485, 217.044, 52679.656 21/04/02,19:10:11,16,12,1, 11.9,1,1, 4.085, 10642.478, 217.052, 52679.661 21/04/02,19:10:11,17,12,1, 11.9,1,1, 4.085, 10642.470, 217.024, 52679.649 21/04/02,19:10:11,18,12,1, 11.9,1,1, 4.085, 10642.479, 217.038, 52679.645 21/04/02,19:10:11,19,12,1, 11.9,1,1, 4.085, 10642.459, 217.025, 52679.643 21/04/02,19:10:12,00,12,1, 11.9,1,1, 4.082, 10642.458, 217.025, 52679.643 21/04/02,19:10:12,01,12,1, 11.9,1,1, 4.082, 10642.451, 217.018, 52679.680 21/04/02,19:10:12,02,12,1, 11.9,1,1, 4.082, 10642.472, 217.038, 52679.638 21/04/02,19:10:12,03,12,1, 11.9,1,1, 4.082, 10642.433, 217.022, 52679.628 21/04/02,19:10:12,04,12,1, 11.9,1,1, 4.082, 10642.458, 217.017, 52679.622 21/04/02,19:10:12,05,12,1, 11.9,1,1, 4.082, 10642.447, 217.025, 52679.618 21/04/02,19:10:12,06,12,1, 11.9,1,1, 4.082, 10642.446, 217.011, 52679.615 21/04/02,19:10:12,07,12,1, 11.9,1,1, 4.082, 10642.427, 217.018, 52679.592 21/04/02,19:10:12,08,12,1, 11.9,1,1, 4.082, 10642.420, 217.028, 52679.579 21/04/02,19:10:12,09,12,1, 11.9,1,1, 4.082, 10642.427, 217.028, 52679.600 21/04/02,19:10:12,10,12,1, 11.9,1,1, 4.082, 10642.421, 217.028, 52679.588 21/04/02,19:10:12,11,12,1, 11.9,1,1, 4.082, 10642.436, 217.003, 52679.571 21/04/02,19:10:12,12,12,1, 11.9,1,1, 4.082, 10642.399, 217.012, 52679.584 21/04/02,19:10:12,13,12,1, 11.9,1,1, 4.082, 10642.388, 217.005, 52679.575 21/04/02,19:10:12,14,12,1, 11.9,1,1, 4.082, 10642.394, 217.011, 52679.548 21/04/02,19:10:12,15,12,1, 11.9,1,1, 4.082, 10642.398, 217.017, 52679.527 21/04/02,19:10:12,16,12,1, 11.9,1,1, 4.082, 10642.378, 217.002, 52679.532 21/04/02,19:10:12,17,12,1, 11.9,1,1, 4.082, 10642.375, 217.009, 52679.513 21/04/02,19:10:12,18,12,1, 11.9,1,1, 4.082, 10642.372, 217.038, 52679.516 21/04/02,19:10:12,19,12,1, 11.9,1,1, 4.082, 10642.378, 217.034, 52679.487 21/04/02,19:10:13,00,12,1, 11.9,1,1, 4.086, 10642.375, 217.034, 52679.487 21/04/02,19:10:13,01,12,1, 11.9,1,1, 4.086, 10642.346, 217.024, 52679.486 21/04/02,19:10:13,02,12,1, 11.9,1,1, 4.086, 10642.373, 217.009, 52679.514 21/04/02,19:10:13,03,12,1, 11.9,1,1, 4.086, 10642.336, 217.020, 52679.495 21/04/02,19:10:13,04,12,1, 11.9,1,1, 4.086, 10642.328, 217.024, 52679.489 21/04/02,19:10:13,05,12,1, 11.9,1,1, 4.086, 10642.329, 217.034, 52679.458 21/04/02,19:10:13,06,12,1, 11.9,1,1, 4.086, 10642.341, 217.018, 52679.471 21/04/02,19:10:13,07,12,1, 11.9,1,1, 4.086, 10642.336, 217.016, 52679.434 21/04/02,19:10:13,08,12,1, 11.9,1,1, 4.086, 10642.353, 217.016, 52679.421 21/04/02,19:10:13,09,12,1, 11.9,1,1, 4.086, 10642.314, 217.008, 52679.438 21/04/02,19:10:13,10,12,1, 11.9,1,1, 4.086, 10642.362, 217.032, 52679.438 21/04/02,19:10:13,11,12,1, 11.9,1,1, 4.086, 10642.311, 217.004, 52679.447 21/04/02,19:10:13,12,12,1, 11.9,1,1, 4.086, 10642.319, 217.024, 52679.452 21/04/02,19:10:13,13,12,1, 11.9,1,1, 4.086, 10642.315, 217.009, 52679.407 21/04/02,19:10:13,14,12,1, 11.9,1,1, 4.086, 10642.313, 217.036, 52679.420 21/04/02,19:10:13,15,12,1, 11.9,1,1, 4.086, 10642.281, 217.007, 52679.388 21/04/02,19:10:13,16,12,1, 11.9,1,1, 4.086, 10642.287, 217.020, 52679.425 21/04/02,19:10:13,17,12,1, 11.9,1,1, 4.086, 10642.279, 216.986, 52679.413 21/04/02,19:10:13,18,12,1, 11.9,1,1, 4.086, 10642.227, 217.011, 52679.514 21/04/02,19:10:13,19,12,1, 11.9,1,1, 4.086, 10642.305, 216.999, 52679.419 21/04/02,19:10:14,00,12,1, 11.9,1,1, 4.081, 10642.300, 216.999, 52679.419 21/04/02,19:10:14,01,12,1, 11.9,1,1, 4.081, 10642.283, 217.016, 52679.413 21/04/02,19:10:14,02,12,1, 11.9,1,1, 4.081, 10642.255, 217.025, 52679.376 21/04/02,19:10:14,03,12,1, 11.9,1,1, 4.081, 10642.253, 217.005, 52679.373 21/04/02,19:10:14,04,12,1, 11.9,1,1, 4.081, 10642.238, 217.014, 52679.359 21/04/02,19:10:14,05,12,1, 11.9,1,1, 4.081, 10642.246, 217.001, 52679.349 21/04/02,19:10:14,06,12,1, 11.9,1,1, 4.081, 10642.225, 216.994, 52679.384 21/04/02,19:10:14,07,12,1, 11.9,1,1, 4.081, 10642.233, 216.971, 52679.385 21/04/02,19:10:14,08,12,1, 11.9,1,1, 4.081, 10642.212, 216.961, 52679.322 21/04/02,19:10:14,09,12,1, 11.9,1,1, 4.081, 10642.220, 216.999, 52679.381 21/04/02,19:10:14,10,12,1, 11.9,1,1, 4.081, 10642.191, 217.009, 52679.346 21/04/02,19:10:14,11,12,1, 11.9,1,1, 4.081, 10642.208, 216.989, 52679.361 21/04/02,19:10:14,12,12,1, 11.9,1,1, 4.081, 10642.225, 217.011, 52679.353 21/04/02,19:10:14,13,12,1, 11.9,1,1, 4.081, 10642.191, 217.007, 52679.363 21/04/02,19:10:14,14,12,1, 11.9,1,1, 4.081, 10642.203, 216.994, 52679.321 21/04/02,19:10:14,15,12,1, 11.9,1,1, 4.081, 10642.195, 217.015, 52679.358 21/04/02,19:10:14,16,12,1, 11.9,1,1, 4.081, 10642.179, 216.981, 52679.334 21/04/02,19:10:14,17,12,1, 11.9,1,1, 4.081, 10642.183, 217.006, 52679.348 21/04/02,19:10:14,18,12,1, 11.9,1,1, 4.081, 10642.171, 217.011, 52679.345 21/04/02,19:10:14,19,12,1, 11.9,1,1, 4.081, 10642.143, 216.984, 52679.327 21/04/02,19:10:15,00,12,1, 11.9,1,1, 4.085, 10642.141, 216.984, 52679.327 21/04/02,19:10:15,01,12,1, 11.9,1,1, 4.085, 10642.159, 216.990, 52679.313 21/04/02,19:10:15,02,12,1, 11.9,1,1, 4.085, 10642.143, 216.976, 52679.265 21/04/02,19:10:15,03,12,1, 11.9,1,1, 4.085, 10642.130, 216.974, 52679.295 21/04/02,19:10:15,04,12,1, 11.9,1,1, 4.085, 10642.131, 216.983, 52679.278 21/04/02,19:10:15,05,12,1, 11.9,1,1, 4.085, 10642.118, 216.983, 52679.228 21/04/02,19:10:15,06,12,1, 11.9,1,1, 4.085, 10642.113, 216.998, 52679.245 21/04/02,19:10:15,07,12,1, 11.9,1,1, 4.085, 10642.083, 216.985, 52679.273 21/04/02,19:10:15,08,12,1, 11.9,1,1, 4.085, 10642.110, 216.992, 52679.224 21/04/02,19:10:15,09,12,1, 11.9,1,1, 4.085, 10642.121, 216.999, 52679.249 21/04/02,19:10:15,10,12,1, 11.9,1,1, 4.085, 10642.082, 216.977, 52679.218 21/04/02,19:10:15,11,12,1, 11.9,1,1, 4.085, 10642.079, 216.994, 52679.218 21/04/02,19:10:15,12,12,1, 11.9,1,1, 4.085, 10642.072, 216.972, 52679.201 21/04/02,19:10:15,13,12,1, 11.9,1,1, 4.085, 10642.067, 216.976, 52679.210 21/04/02,19:10:15,14,12,1, 11.9,1,1, 4.085, 10642.041, 217.000, 52679.427 21/04/02,19:10:15,15,12,1, 11.9,1,1, 4.085, 10642.038, 217.019, 52679.253 21/04/02,19:10:15,16,12,1, 11.9,1,1, 4.085, 10642.057, 216.978, 52679.223 21/04/02,19:10:15,17,12,1, 11.9,1,1, 4.085, 10642.020, 216.989, 52679.187 21/04/02,19:10:15,18,12,1, 11.9,1,1, 4.085, 10642.023, 216.985, 52679.179 21/04/02,19:10:15,19,12,1, 11.9,1,1, 4.085, 10642.018, 216.976, 52679.149 21/04/02,19:10:16,00,12,1, 11.8,1,1, 4.082, 10642.016, 216.976, 52679.149 21/04/02,19:10:16,01,12,1, 11.8,1,1, 4.082, 10642.025, 216.995, 52679.157 21/04/02,19:10:16,02,12,1, 11.8,1,1, 4.082, 10641.987, 216.992, 52679.171 21/04/02,19:10:16,03,12,1, 11.8,1,1, 4.082, 10641.992, 216.980, 52679.151 21/04/02,19:10:16,04,12,1, 11.8,1,1, 4.082, 10642.017, 216.991, 52679.130 21/04/02,19:10:16,05,12,1, 11.8,1,1, 4.082, 10641.993, 216.976, 52679.144 21/04/02,19:10:16,06,12,1, 11.8,1,1, 4.082, 10641.976, 216.971, 52679.129 21/04/02,19:10:16,07,12,1, 11.8,1,1, 4.082, 10641.970, 217.004, 52679.178 21/04/02,19:10:16,08,12,1, 11.8,1,1, 4.082, 10641.982, 216.985, 52679.117 21/04/02,19:10:16,09,12,1, 11.8,1,1, 4.082, 10641.937, 216.965, 52679.121 21/04/02,19:10:16,10,12,1, 11.8,1,1, 4.082, 10641.969, 216.964, 52679.145 21/04/02,19:10:16,11,12,1, 11.8,1,1, 4.082, 10641.963, 216.990, 52679.109 21/04/02,19:10:16,12,12,1, 11.8,1,1, 4.082, 10641.948, 216.956, 52679.114 21/04/02,19:10:16,13,12,1, 11.8,1,1, 4.082, 10641.947, 216.971, 52679.096 21/04/02,19:10:16,14,12,1, 11.8,1,1, 4.082, 10641.914, 216.970, 52679.079 21/04/02,19:10:16,15,12,1, 11.8,1,1, 4.082, 10641.940, 216.982, 52679.059 21/04/02,19:10:16,16,12,1, 11.8,1,1, 4.082, 10641.908, 216.987, 52679.082 21/04/02,19:10:16,17,12,1, 11.8,1,1, 4.082, 10641.911, 216.999, 52679.076 21/04/02,19:10:16,18,12,1, 11.8,1,1, 4.082, 10641.895, 216.976, 52679.031 21/04/02,19:10:16,19,12,1, 11.8,1,1, 4.082, 10641.903, 216.984, 52679.076 21/04/02,19:10:17,00,12,1, 11.9,1,1, 4.081, 10641.899, 216.984, 52679.076 21/04/02,19:10:17,01,12,1, 11.9,1,1, 4.081, 10641.859, 216.966, 52679.028 21/04/02,19:10:17,02,12,1, 11.9,1,1, 4.081, 10641.861, 216.951, 52679.035 21/04/02,19:10:17,03,12,1, 11.9,1,1, 4.081, 10641.873, 216.987, 52679.020 21/04/02,19:10:17,04,12,1, 11.9,1,1, 4.081, 10641.868, 216.970, 52679.015 21/04/02,19:10:17,05,12,1, 11.9,1,1, 4.081, 10641.842, 216.956, 52678.976 21/04/02,19:10:17,06,12,1, 11.9,1,1, 4.081, 10641.832, 216.958, 52679.012 21/04/02,19:10:17,07,12,1, 11.9,1,1, 4.081, 10641.811, 216.961, 52678.973 21/04/02,19:10:17,08,12,1, 11.9,1,1, 4.081, 10641.794, 216.985, 52679.017 21/04/02,19:10:17,09,12,1, 11.9,1,1, 4.081, 10641.808, 216.973, 52678.968 21/04/02,19:10:17,10,12,1, 11.9,1,1, 4.081, 10641.804, 216.972, 52678.987 21/04/02,19:10:17,11,12,1, 11.9,1,1, 4.081, 10641.774, 216.938, 52678.967 21/04/02,19:10:17,12,12,1, 11.9,1,1, 4.081, 10641.752, 216.926, 52678.946 21/04/02,19:10:17,13,12,1, 11.9,1,1, 4.081, 10641.742, 216.950, 52678.961 21/04/02,19:10:17,14,12,1, 11.9,1,1, 4.081, 10641.760, 216.967, 52678.971 21/04/02,19:10:17,15,12,1, 11.9,1,1, 4.081, 10641.744, 216.956, 52678.938 21/04/02,19:10:17,16,12,1, 11.9,1,1, 4.081, 10641.712, 216.923, 52678.936 21/04/02,19:10:17,17,12,1, 11.9,1,1, 4.081, 10641.742, 216.951, 52678.944 21/04/02,19:10:17,18,12,1, 11.9,1,1, 4.081, 10641.710, 216.952, 52678.950 21/04/02,19:10:17,19,12,1, 11.9,1,1, 4.081, 10641.717, 216.932, 52678.893 21/04/02,19:10:18,00,12,1, 11.8,1,1, 4.083, 10641.716, 216.932, 52678.893 21/04/02,19:10:18,01,12,1, 11.8,1,1, 4.083, 10641.696, 216.952, 52678.598 21/04/02,19:10:18,02,12,1, 11.8,1,1, 4.083, 10641.682, 216.963, 52679.088 21/04/02,19:10:18,03,12,1, 11.8,1,1, 4.083, 10641.703, 216.933, 52679.004 21/04/02,19:10:18,04,12,1, 11.8,1,1, 4.083, 10641.687, 216.947, 52678.960 21/04/02,19:10:18,05,12,1, 11.8,1,1, 4.083, 10641.682, 216.944, 52678.914 21/04/02,19:10:18,06,12,1, 11.8,1,1, 4.083, 10641.646, 216.940, 52678.917 21/04/02,19:10:18,07,12,1, 11.8,1,1, 4.083, 10641.632, 216.949, 52678.927 21/04/02,19:10:18,08,12,1, 11.8,1,1, 4.083, 10641.631, 216.942, 52678.917 21/04/02,19:10:18,09,12,1, 11.8,1,1, 4.083, 10641.629, 216.938, 52678.893 21/04/02,19:10:18,10,12,1, 11.8,1,1, 4.083, 10641.655, 216.939, 52678.844 21/04/02,19:10:18,11,12,1, 11.8,1,1, 4.083, 10641.625, 216.949, 52678.897 21/04/02,19:10:18,12,12,1, 11.8,1,1, 4.083, 10641.623, 216.959, 52678.922 21/04/02,19:10:18,13,12,1, 11.8,1,1, 4.083, 10641.619, 216.948, 52678.877 21/04/02,19:10:18,14,12,1, 11.8,1,1, 4.083, 10641.583, 216.977, 52678.886 21/04/02,19:10:18,15,12,1, 11.8,1,1, 4.083, 10641.567, 216.976, 52678.899 21/04/02,19:10:18,16,12,1, 11.8,1,1, 4.083, 10641.587, 216.950, 52678.881 21/04/02,19:10:18,17,12,1, 11.8,1,1, 4.083, 10641.535, 216.950, 52678.875 21/04/02,19:10:18,18,12,1, 11.8,1,1, 4.083, 10641.547, 216.934, 52678.877 21/04/02,19:10:18,19,12,1, 11.8,1,1, 4.083, 10641.536, 216.959, 52678.874 21/04/02,19:10:19,00,12,1, 11.9,1,1, 4.083, 10641.532, 216.959, 52678.874 21/04/02,19:10:19,01,12,1, 11.9,1,1, 4.083, 10641.526, 216.926, 52678.880 21/04/02,19:10:19,02,12,1, 11.9,1,1, 4.083, 10641.513, 216.923, 52678.874 21/04/02,19:10:19,03,12,1, 11.9,1,1, 4.083, 10641.507, 216.944, 52678.844 21/04/02,19:10:19,04,12,1, 11.9,1,1, 4.083, 10641.499, 216.954, 52678.840 21/04/02,19:10:19,05,12,1, 11.9,1,1, 4.083, 10641.496, 216.962, 52678.853 21/04/02,19:10:19,06,12,1, 11.9,1,1, 4.083, 10641.493, 216.949, 52678.851 21/04/02,19:10:19,07,12,1, 11.9,1,1, 4.083, 10641.445, 216.928, 52678.847 21/04/02,19:10:19,08,12,1, 11.9,1,1, 4.083, 10641.458, 216.962, 52678.828 21/04/02,19:10:19,09,12,1, 11.9,1,1, 4.083, 10641.456, 216.942, 52678.823 21/04/02,19:10:19,10,12,1, 11.9,1,1, 4.083, 10641.441, 216.959, 52678.860 21/04/02,19:10:19,11,12,1, 11.9,1,1, 4.083, 10641.433, 216.945, 52678.826 21/04/02,19:10:19,12,12,1, 11.9,1,1, 4.083, 10641.424, 216.944, 52678.833 21/04/02,19:10:19,13,12,1, 11.9,1,1, 4.083, 10641.408, 216.958, 52678.812 21/04/02,19:10:19,14,12,1, 11.9,1,1, 4.083, 10641.404, 216.954, 52678.789 21/04/02,19:10:19,15,12,1, 11.9,1,1, 4.083, 10641.387, 216.945, 52678.781 21/04/02,19:10:19,16,12,1, 11.9,1,1, 4.083, 10641.376, 216.969, 52678.828 21/04/02,19:10:19,17,12,1, 11.9,1,1, 4.083, 10641.349, 216.949, 52678.715 21/04/02,19:10:19,18,12,1, 11.9,1,1, 4.083, 10641.397, 216.954, 52678.696 21/04/02,19:10:19,19,12,1, 11.9,1,1, 4.083, 10641.340, 216.964, 52678.800 21/04/02,19:10:20,00,12,1, 11.9,1,1, 4.082, 10641.332, 216.964, 52678.800 21/04/02,19:10:20,01,12,1, 11.9,1,1, 4.082, 10641.327, 216.968, 52678.795 21/04/02,19:10:20,02,12,1, 11.9,1,1, 4.082, 10641.329, 216.942, 52678.778 21/04/02,19:10:20,03,12,1, 11.9,1,1, 4.082, 10641.326, 216.950, 52678.753 21/04/02,19:10:20,04,12,1, 11.9,1,1, 4.082, 10641.308, 216.956, 52678.717 21/04/02,19:10:20,05,12,1, 11.9,1,1, 4.082, 10641.289, 216.927, 52678.724 21/04/02,19:10:20,06,12,1, 11.9,1,1, 4.082, 10641.274, 216.924, 52678.744 21/04/02,19:10:20,07,12,1, 11.9,1,1, 4.082, 10641.245, 216.935, 52678.742 21/04/02,19:10:20,08,12,1, 11.9,1,1, 4.082, 10641.276, 216.948, 52678.736 21/04/02,19:10:20,09,12,1, 11.9,1,1, 4.082, 10641.255, 216.934, 52678.767 21/04/02,19:10:20,10,12,1, 11.9,1,1, 4.082, 10641.263, 216.940, 52678.709 21/04/02,19:10:20,11,12,1, 11.9,1,1, 4.082, 10641.259, 216.930, 52678.747 21/04/02,19:10:20,12,12,1, 11.9,1,1, 4.082, 10641.218, 216.947, 52678.840 21/04/02,19:10:20,13,12,1, 11.9,1,1, 4.082, 10641.258, 216.944, 52678.687 21/04/02,19:10:20,14,12,1, 11.9,1,1, 4.082, 10641.260, 216.959, 52678.677 21/04/02,19:10:20,15,12,1, 11.9,1,1, 4.082, 10641.208, 216.944, 52678.638 21/04/02,19:10:20,16,12,1, 11.9,1,1, 4.082, 10641.243, 216.929, 52678.668 21/04/02,19:10:20,17,12,1, 11.9,1,1, 4.082, 10641.207, 216.970, 52678.690 21/04/02,19:10:20,18,12,1, 11.9,1,1, 4.082, 10641.201, 216.953, 52678.680 21/04/02,19:10:20,19,12,1, 11.9,1,1, 4.082, 10641.170, 216.940, 52678.659 21/04/02,19:10:21,00,12,1, 11.9,1,1, 4.083, 10641.165, 216.940, 52678.659 21/04/02,19:10:21,01,12,1, 11.9,1,1, 4.083, 10641.160, 216.948, 52678.628 21/04/02,19:10:21,02,12,1, 11.9,1,1, 4.083, 10641.144, 216.961, 52678.610 21/04/02,19:10:21,03,12,1, 11.9,1,1, 4.083, 10641.116, 216.950, 52678.624 21/04/02,19:10:21,04,12,1, 11.9,1,1, 4.083, 10641.119, 216.948, 52678.619 21/04/02,19:10:21,05,12,1, 11.9,1,1, 4.083, 10641.124, 216.923, 52678.640 21/04/02,19:10:21,06,12,1, 11.9,1,1, 4.083, 10641.091, 216.921, 52678.625 21/04/02,19:10:21,07,12,1, 11.9,1,1, 4.083, 10641.084, 216.939, 52678.668 21/04/02,19:10:21,08,12,1, 11.9,1,1, 4.083, 10641.092, 216.917, 52678.675 21/04/02,19:10:21,09,12,1, 11.9,1,1, 4.083, 10641.071, 216.950, 52678.644 21/04/02,19:10:21,10,12,1, 11.9,1,1, 4.083, 10641.066, 216.934, 52678.688 21/04/02,19:10:21,11,12,1, 11.9,1,1, 4.083, 10641.075, 216.950, 52678.641 21/04/02,19:10:21,12,12,1, 11.9,1,1, 4.083, 10641.060, 216.918, 52678.614 21/04/02,19:10:21,13,12,1, 11.9,1,1, 4.083, 10641.069, 216.924, 52678.566 21/04/02,19:10:21,14,12,1, 11.9,1,1, 4.083, 10641.063, 216.927, 52678.573 21/04/02,19:10:21,15,12,1, 11.9,1,1, 4.083, 10641.039, 216.913, 52678.552 21/04/02,19:10:21,16,12,1, 11.9,1,1, 4.083, 10641.040, 216.935, 52678.563 21/04/02,19:10:21,17,12,1, 11.9,1,1, 4.083, 10641.010, 216.937, 52678.568 21/04/02,19:10:21,18,12,1, 11.9,1,1, 4.083, 10640.998, 216.932, 52678.575 21/04/02,19:10:21,19,12,1, 11.9,1,1, 4.083, 10640.993, 216.919, 52678.559 21/04/02,19:10:22,00,12,1, 11.9,1,1, 4.081, 10640.990, 216.919, 52678.559 21/04/02,19:10:22,01,12,1, 11.9,1,1, 4.081, 10640.976, 216.938, 52678.565 21/04/02,19:10:22,02,12,1, 11.9,1,1, 4.081, 10640.958, 216.953, 52678.551 21/04/02,19:10:22,03,12,1, 11.9,1,1, 4.081, 10640.960, 216.930, 52678.554 21/04/02,19:10:22,04,12,1, 11.9,1,1, 4.081, 10640.954, 216.922, 52678.504 21/04/02,19:10:22,05,12,1, 11.9,1,1, 4.081, 10640.945, 216.940, 52678.483 21/04/02,19:10:22,06,12,1, 11.9,1,1, 4.081, 10640.909, 216.908, 52678.548 21/04/02,19:10:22,07,12,1, 11.9,1,1, 4.081, 10640.921, 216.919, 52678.541 21/04/02,19:10:22,08,12,1, 11.9,1,1, 4.081, 10640.901, 216.929, 52678.519 21/04/02,19:10:22,09,12,1, 11.9,1,1, 4.081, 10640.905, 216.924, 52678.474 21/04/02,19:10:22,10,12,1, 11.9,1,1, 4.081, 10640.894, 216.898, 52678.488 21/04/02,19:10:22,11,12,1, 11.9,1,1, 4.081, 10640.850, 216.927, 52678.483 21/04/02,19:10:22,12,12,1, 11.9,1,1, 4.081, 10640.853, 216.925, 52678.468 21/04/02,19:10:22,13,12,1, 11.9,1,1, 4.081, 10640.861, 216.942, 52678.524 21/04/02,19:10:22,14,12,1, 11.9,1,1, 4.081, 10640.827, 216.924, 52678.494 21/04/02,19:10:22,15,12,1, 11.9,1,1, 4.081, 10640.809, 216.919, 52678.520 21/04/02,19:10:22,16,12,1, 11.9,1,1, 4.081, 10640.852, 216.929, 52678.489 21/04/02,19:10:22,17,12,1, 11.9,1,1, 4.081, 10640.821, 216.912, 52678.497 21/04/02,19:10:22,18,12,1, 11.9,1,1, 4.081, 10640.810, 216.916, 52678.492 21/04/02,19:10:22,19,12,1, 11.9,1,1, 4.081, 10640.816, 216.912, 52678.455 21/04/02,19:10:23,00,12,1, 11.9,1,1, 4.083, 10640.814, 216.912, 52678.455 21/04/02,19:10:23,01,12,1, 11.9,1,1, 4.083, 10640.798, 216.915, 52678.458 21/04/02,19:10:23,02,12,1, 11.9,1,1, 4.083, 10640.774, 216.917, 52678.445 21/04/02,19:10:23,03,12,1, 11.9,1,1, 4.083, 10640.764, 216.890, 52678.429 21/04/02,19:10:23,04,12,1, 11.9,1,1, 4.083, 10640.755, 216.907, 52678.401 21/04/02,19:10:23,05,12,1, 11.9,1,1, 4.083, 10640.782, 216.888, 52678.386 21/04/02,19:10:23,06,12,1, 11.9,1,1, 4.083, 10640.744, 216.898, 52678.429 21/04/02,19:10:23,07,12,1, 11.9,1,1, 4.083, 10640.739, 216.889, 52678.393 21/04/02,19:10:23,08,12,1, 11.9,1,1, 4.083, 10640.736, 216.908, 52678.422 21/04/02,19:10:23,09,12,1, 11.9,1,1, 4.083, 10640.719, 216.925, 52678.412 21/04/02,19:10:23,10,12,1, 11.9,1,1, 4.083, 10640.707, 216.931, 52678.392 21/04/02,19:10:23,11,12,1, 11.9,1,1, 4.083, 10640.681, 216.906, 52678.431 21/04/02,19:10:23,12,12,1, 11.9,1,1, 4.083, 10640.695, 216.894, 52678.381 21/04/02,19:10:23,13,12,1, 11.9,1,1, 4.083, 10640.710, 216.899, 52678.382 21/04/02,19:10:23,14,12,1, 11.9,1,1, 4.083, 10640.696, 216.908, 52678.404 21/04/02,19:10:23,15,12,1, 11.9,1,1, 4.083, 10640.666, 216.911, 52678.380 21/04/02,19:10:23,16,12,1, 11.9,1,1, 4.083, 10640.658, 216.898, 52678.392 21/04/02,19:10:23,17,12,1, 11.9,1,1, 4.083, 10640.679, 216.890, 52678.381 21/04/02,19:10:23,18,12,1, 11.9,1,1, 4.083, 10640.660, 216.890, 52678.383 21/04/02,19:10:23,19,12,1, 11.9,1,1, 4.083, 10640.644, 216.917, 52678.390 21/04/02,19:10:24,00,12,1, 11.9,1,1, 4.081, 10640.639, 216.917, 52678.390 21/04/02,19:10:24,01,12,1, 11.9,1,1, 4.081, 10640.635, 216.899, 52678.395 21/04/02,19:10:24,02,12,1, 11.9,1,1, 4.081, 10640.623, 216.901, 52678.374 21/04/02,19:10:24,03,12,1, 11.9,1,1, 4.081, 10640.619, 216.876, 52678.401 21/04/02,19:10:24,04,12,1, 11.9,1,1, 4.081, 10640.591, 216.901, 52678.370 21/04/02,19:10:24,05,12,1, 11.9,1,1, 4.081, 10640.605, 216.916, 52678.353 21/04/02,19:10:24,06,12,1, 11.9,1,1, 4.081, 10640.564, 216.886, 52678.383 21/04/02,19:10:24,07,12,1, 11.9,1,1, 4.081, 10640.568, 216.898, 52678.389 21/04/02,19:10:24,08,12,1, 11.9,1,1, 4.081, 10640.573, 216.893, 52678.324 21/04/02,19:10:24,09,12,1, 11.9,1,1, 4.081, 10640.536, 216.880, 52678.385 21/04/02,19:10:24,10,12,1, 11.9,1,1, 4.081, 10640.545, 216.877, 52678.354 21/04/02,19:10:24,11,12,1, 11.9,1,1, 4.081, 10640.548, 216.863, 52678.135 21/04/02,19:10:24,12,12,1, 11.9,1,1, 4.081, 10640.526, 216.870, 52678.292 21/04/02,19:10:24,13,12,1, 11.9,1,1, 4.081, 10640.547, 216.876, 52678.298 21/04/02,19:10:24,14,12,1, 11.9,1,1, 4.081, 10640.534, 216.882, 52678.327 21/04/02,19:10:24,15,12,1, 11.9,1,1, 4.081, 10640.492, 216.863, 52678.280 21/04/02,19:10:24,16,12,1, 11.9,1,1, 4.081, 10640.514, 216.866, 52678.334 21/04/02,19:10:24,17,12,1, 11.9,1,1, 4.081, 10640.441, 216.872, 52678.237 21/04/02,19:10:24,18,12,1, 11.9,1,1, 4.081, 10640.460, 216.866, 52678.328 21/04/02,19:10:24,19,12,1, 11.9,1,1, 4.081, 10640.452, 216.887, 52678.310 21/04/02,19:10:25,00,12,1, 11.8,1,1, 4.082, 10640.447, 216.887, 52678.310 21/04/02,19:10:25,01,12,1, 11.8,1,1, 4.082, 10640.453, 216.873, 52678.296 21/04/02,19:10:25,02,12,1, 11.8,1,1, 4.082, 10640.470, 216.868, 52678.266 21/04/02,19:10:25,03,12,1, 11.8,1,1, 4.082, 10640.448, 216.883, 52678.290 21/04/02,19:10:25,04,12,1, 11.8,1,1, 4.082, 10640.419, 216.870, 52678.268 21/04/02,19:10:25,05,12,1, 11.8,1,1, 4.082, 10640.416, 216.873, 52678.260 21/04/02,19:10:25,06,12,1, 11.8,1,1, 4.082, 10640.409, 216.882, 52678.249 21/04/02,19:10:25,07,12,1, 11.8,1,1, 4.082, 10640.423, 216.917, 52678.272 21/04/02,19:10:25,08,12,1, 11.8,1,1, 4.082, 10640.404, 216.920, 52678.271 21/04/02,19:10:25,09,12,1, 11.8,1,1, 4.082, 10640.400, 216.876, 52678.250 21/04/02,19:10:25,10,12,1, 11.8,1,1, 4.082, 10640.385, 216.880, 52678.259 21/04/02,19:10:25,11,12,1, 11.8,1,1, 4.082, 10640.381, 216.879, 52678.279 21/04/02,19:10:25,12,12,1, 11.8,1,1, 4.082, 10640.369, 216.870, 52678.240 21/04/02,19:10:25,13,12,1, 11.8,1,1, 4.082, 10640.356, 216.883, 52678.208 21/04/02,19:10:25,14,12,1, 11.8,1,1, 4.082, 10640.356, 216.884, 52678.224 21/04/02,19:10:25,15,12,1, 11.8,1,1, 4.082, 10640.334, 216.887, 52678.233 21/04/02,19:10:25,16,12,1, 11.8,1,1, 4.082, 10640.347, 216.871, 52678.081 21/04/02,19:10:25,17,12,1, 11.8,1,1, 4.082, 10640.313, 216.877, 52678.210 21/04/02,19:10:25,18,12,1, 11.8,1,1, 4.082, 10640.301, 216.867, 52678.232 21/04/02,19:10:25,19,12,1, 11.8,1,1, 4.082, 10640.324, 216.860, 52678.216 21/04/02,19:10:26,00,12,1, 11.8,1,1, 4.082, 10640.322, 216.860, 52678.216 21/04/02,19:10:26,01,12,1, 11.8,1,1, 4.082, 10640.275, 216.875, 52678.195 21/04/02,19:10:26,02,12,1, 11.8,1,1, 4.082, 10640.288, 216.867, 52678.204 21/04/02,19:10:26,03,12,1, 11.8,1,1, 4.082, 10640.278, 216.844, 52678.206 21/04/02,19:10:26,04,12,1, 11.8,1,1, 4.082, 10640.262, 216.864, 52678.230 21/04/02,19:10:26,05,12,1, 11.8,1,1, 4.082, 10640.245, 216.881, 52678.188 21/04/02,19:10:26,06,12,1, 11.8,1,1, 4.082, 10640.244, 216.877, 52678.191 21/04/02,19:10:26,07,12,1, 11.8,1,1, 4.082, 10640.235, 216.851, 52678.204 21/04/02,19:10:26,08,12,1, 11.8,1,1, 4.082, 10640.241, 216.878, 52678.203 21/04/02,19:10:26,09,12,1, 11.8,1,1, 4.082, 10640.249, 216.845, 52678.181 21/04/02,19:10:26,10,12,1, 11.8,1,1, 4.082, 10640.216, 216.851, 52678.227 21/04/02,19:10:26,11,12,1, 11.8,1,1, 4.082, 10640.229, 216.867, 52678.200 21/04/02,19:10:26,12,12,1, 11.8,1,1, 4.082, 10640.203, 216.837, 52678.170 21/04/02,19:10:26,13,12,1, 11.8,1,1, 4.082, 10640.187, 216.853, 52678.180 21/04/02,19:10:26,14,12,1, 11.8,1,1, 4.082, 10640.191, 216.839, 52678.164 21/04/02,19:10:26,15,12,1, 11.8,1,1, 4.082, 10640.159, 216.840, 52678.169 21/04/02,19:10:26,16,12,1, 11.8,1,1, 4.082, 10640.182, 216.832, 52678.181 21/04/02,19:10:26,17,12,1, 11.8,1,1, 4.082, 10640.160, 216.834, 52678.146 21/04/02,19:10:26,18,12,1, 11.8,1,1, 4.082, 10640.160, 216.851, 52678.180 21/04/02,19:10:26,19,12,1, 11.8,1,1, 4.082, 10640.146, 216.843, 52678.144 21/04/02,19:10:27,00,12,1, 11.9,1,1, 4.082, 10640.138, 216.843, 52678.144 21/04/02,19:10:27,01,12,1, 11.9,1,1, 4.082, 10640.118, 216.850, 52678.119 21/04/02,19:10:27,02,12,1, 11.9,1,1, 4.082, 10640.115, 216.844, 52678.137 21/04/02,19:10:27,03,12,1, 11.9,1,1, 4.082, 10640.112, 216.842, 52678.153 21/04/02,19:10:27,04,12,1, 11.9,1,1, 4.082, 10640.110, 216.830, 52678.122 21/04/02,19:10:27,05,12,1, 11.9,1,1, 4.082, 10640.085, 216.831, 52678.122 21/04/02,19:10:27,06,12,1, 11.9,1,1, 4.082, 10640.087, 216.818, 52678.094 21/04/02,19:10:27,07,12,1, 11.9,1,1, 4.082, 10640.090, 216.832, 52678.081 21/04/02,19:10:27,08,12,1, 11.9,1,1, 4.082, 10640.087, 216.822, 52678.097 21/04/02,19:10:27,09,12,1, 11.9,1,1, 4.082, 10640.054, 216.830, 52678.050 21/04/02,19:10:27,10,12,1, 11.9,1,1, 4.082, 10640.046, 216.817, 52678.051 21/04/02,19:10:27,11,12,1, 11.9,1,1, 4.082, 10640.055, 216.828, 52678.048 21/04/02,19:10:27,12,12,1, 11.9,1,1, 4.082, 10640.061, 216.823, 52678.026 21/04/02,19:10:27,13,12,1, 11.9,1,1, 4.082, 10640.021, 216.833, 52678.023 21/04/02,19:10:27,14,12,1, 11.9,1,1, 4.082, 10640.048, 216.822, 52678.046 21/04/02,19:10:27,15,12,1, 11.9,1,1, 4.082, 10640.016, 216.819, 52678.050 21/04/02,19:10:27,16,12,1, 11.9,1,1, 4.082, 10640.005, 216.818, 52678.060 21/04/02,19:10:27,17,12,1, 11.9,1,1, 4.082, 10639.997, 216.808, 52678.051 21/04/02,19:10:27,18,12,1, 11.9,1,1, 4.082, 10640.005, 216.834, 52678.012 21/04/02,19:10:27,19,12,1, 11.9,1,1, 4.082, 10639.988, 216.845, 52678.042 21/04/02,19:10:28,00,12,1, 11.8,1,1, 4.080, 10639.988, 216.845, 52678.042 21/04/02,19:10:28,01,12,1, 11.8,1,1, 4.080, 10639.986, 216.806, 52678.016 21/04/02,19:10:28,02,12,1, 11.8,1,1, 4.080, 10639.982, 216.812, 52677.977 21/04/02,19:10:28,03,12,1, 11.8,1,1, 4.080, 10639.971, 216.812, 52677.991 21/04/02,19:10:28,04,12,1, 11.8,1,1, 4.080, 10639.955, 216.806, 52678.006 21/04/02,19:10:28,05,12,1, 11.8,1,1, 4.080, 10639.941, 216.784, 52677.951 21/04/02,19:10:28,06,12,1, 11.8,1,1, 4.080, 10639.922, 216.811, 52677.992 21/04/02,19:10:28,07,12,1, 11.8,1,1, 4.080, 10639.946, 216.802, 52678.016 21/04/02,19:10:28,08,12,1, 11.8,1,1, 4.080, 10639.923, 216.806, 52677.980 21/04/02,19:10:28,09,12,1, 11.8,1,1, 4.080, 10639.888, 216.814, 52677.923 21/04/02,19:10:28,10,12,1, 11.8,1,1, 4.080, 10639.901, 216.803, 52677.949 21/04/02,19:10:28,11,12,1, 11.8,1,1, 4.080, 10639.892, 216.810, 52677.968 21/04/02,19:10:28,12,12,1, 11.8,1,1, 4.080, 10639.894, 216.810, 52677.918 21/04/02,19:10:28,13,12,1, 11.8,1,1, 4.080, 10639.856, 216.796, 52677.924 21/04/02,19:10:28,14,12,1, 11.8,1,1, 4.080, 10639.862, 216.796, 52677.942 21/04/02,19:10:28,15,12,1, 11.8,1,1, 4.080, 10639.862, 216.811, 52677.914 21/04/02,19:10:28,16,12,1, 11.8,1,1, 4.080, 10639.844, 216.815, 52677.962 21/04/02,19:10:28,17,12,1, 11.8,1,1, 4.080, 10639.827, 216.788, 52677.928 21/04/02,19:10:28,18,12,1, 11.8,1,1, 4.080, 10639.823, 216.826, 52677.932 21/04/02,19:10:28,19,12,1, 11.8,1,1, 4.080, 10639.811, 216.801, 52677.875 21/04/02,19:10:29,00,12,1, 11.9,1,1, 4.082, 10639.805, 216.801, 52677.875 21/04/02,19:10:29,01,12,1, 11.9,1,1, 4.082, 10639.798, 216.811, 52677.958 21/04/02,19:10:29,02,12,1, 11.9,1,1, 4.082, 10639.804, 216.798, 52677.920 21/04/02,19:10:29,03,12,1, 11.9,1,1, 4.082, 10639.785, 216.801, 52677.937 21/04/02,19:10:29,04,12,1, 11.9,1,1, 4.082, 10639.765, 216.805, 52677.908 21/04/02,19:10:29,05,12,1, 11.9,1,1, 4.082, 10639.768, 216.788, 52677.908 21/04/02,19:10:29,06,12,1, 11.9,1,1, 4.082, 10639.768, 216.785, 52677.879 21/04/02,19:10:29,07,12,1, 11.9,1,1, 4.082, 10639.753, 216.793, 52677.905 21/04/02,19:10:29,08,12,1, 11.9,1,1, 4.082, 10639.754, 216.770, 52677.904 21/04/02,19:10:29,09,12,1, 11.9,1,1, 4.082, 10639.746, 216.767, 52677.881 21/04/02,19:10:29,10,12,1, 11.9,1,1, 4.082, 10639.733, 216.794, 52677.900 21/04/02,19:10:29,11,12,1, 11.9,1,1, 4.082, 10639.749, 216.768, 52677.919 21/04/02,19:10:29,12,12,1, 11.9,1,1, 4.082, 10639.718, 216.778, 52677.879 21/04/02,19:10:29,13,12,1, 11.9,1,1, 4.082, 10639.709, 216.770, 52677.893 21/04/02,19:10:29,14,12,1, 11.9,1,1, 4.082, 10639.717, 216.767, 52677.873 21/04/02,19:10:29,15,12,1, 11.9,1,1, 4.082, 10639.702, 216.770, 52677.906 21/04/02,19:10:29,16,12,1, 11.9,1,1, 4.082, 10639.680, 216.757, 52677.859 21/04/02,19:10:29,17,12,1, 11.9,1,1, 4.082, 10639.670, 216.777, 52677.882 21/04/02,19:10:29,18,12,1, 11.9,1,1, 4.082, 10639.662, 216.787, 52677.830 21/04/02,19:10:29,19,12,1, 11.9,1,1, 4.082, 10639.659, 216.764, 52677.843 21/04/02,19:10:30,00,12,1, 11.9,1,1, 4.081, 10639.654, 216.764, 52677.843 21/04/02,19:10:30,01,12,1, 11.9,1,1, 4.081, 10639.646, 216.784, 52677.860 21/04/02,19:10:30,02,12,1, 11.9,1,1, 4.081, 10639.621, 216.791, 52677.834 21/04/02,19:10:30,03,12,1, 11.9,1,1, 4.081, 10639.633, 216.785, 52677.861 21/04/02,19:10:30,04,12,1, 11.9,1,1, 4.081, 10639.636, 216.785, 52677.823 21/04/02,19:10:30,05,12,1, 11.9,1,1, 4.081, 10639.624, 216.762, 52677.834 21/04/02,19:10:30,06,12,1, 11.9,1,1, 4.081, 10639.583, 216.777, 52677.857 21/04/02,19:10:30,07,12,1, 11.9,1,1, 4.081, 10639.596, 216.765, 52677.863 21/04/02,19:10:30,08,12,1, 11.9,1,1, 4.081, 10639.593, 216.784, 52677.842 21/04/02,19:10:30,09,12,1, 11.9,1,1, 4.081, 10639.577, 216.777, 52677.820 21/04/02,19:10:30,10,12,1, 11.9,1,1, 4.081, 10639.589, 216.785, 52677.820 21/04/02,19:10:30,11,12,1, 11.9,1,1, 4.081, 10639.582, 216.770, 52677.858 21/04/02,19:10:30,12,12,1, 11.9,1,1, 4.081, 10639.557, 216.777, 52677.829 21/04/02,19:10:30,13,12,1, 11.9,1,1, 4.081, 10639.545, 216.764, 52677.834 21/04/02,19:10:30,14,12,1, 11.9,1,1, 4.081, 10639.549, 216.752, 52677.807 21/04/02,19:10:30,15,12,1, 11.9,1,1, 4.081, 10639.537, 216.781, 52677.794 21/04/02,19:10:30,16,12,1, 11.9,1,1, 4.081, 10639.535, 216.778, 52677.807 21/04/02,19:10:30,17,12,1, 11.9,1,1, 4.081, 10639.521, 216.764, 52677.806 21/04/02,19:10:30,18,12,1, 11.9,1,1, 4.081, 10639.492, 216.755, 52677.781 21/04/02,19:10:30,19,12,1, 11.9,1,1, 4.081, 10639.492, 216.778, 52677.789 21/04/02,19:10:31,00,12,1, 11.9,1,1, 4.081, 10639.488, 216.778, 52677.789 21/04/02,19:10:31,01,12,1, 11.9,1,1, 4.081, 10639.474, 216.760, 52677.760 21/04/02,19:10:31,02,12,1, 11.9,1,1, 4.081, 10639.483, 216.767, 52677.763 21/04/02,19:10:31,03,12,1, 11.9,1,1, 4.081, 10639.475, 216.780, 52677.784 21/04/02,19:10:31,04,12,1, 11.9,1,1, 4.081, 10639.457, 216.745, 52677.753 21/04/02,19:10:31,05,12,1, 11.9,1,1, 4.081, 10639.461, 216.766, 52677.753 21/04/02,19:10:31,06,12,1, 11.9,1,1, 4.081, 10639.439, 216.772, 52677.731 21/04/02,19:10:31,07,12,1, 11.9,1,1, 4.081, 10639.415, 216.765, 52677.757 21/04/02,19:10:31,08,12,1, 11.9,1,1, 4.081, 10639.437, 216.758, 52677.781 21/04/02,19:10:31,09,12,1, 11.9,1,1, 4.081, 10639.433, 216.749, 52677.733 21/04/02,19:10:31,10,12,1, 11.9,1,1, 4.081, 10639.404, 216.740, 52677.735 21/04/02,19:10:31,11,12,1, 11.9,1,1, 4.081, 10639.413, 216.750, 52677.728 21/04/02,19:10:31,12,12,1, 11.9,1,1, 4.081, 10639.395, 216.739, 52677.751 21/04/02,19:10:31,13,12,1, 11.9,1,1, 4.081, 10639.398, 216.761, 52677.746 21/04/02,19:10:31,14,12,1, 11.9,1,1, 4.081, 10639.387, 216.749, 52677.706 21/04/02,19:10:31,15,12,1, 11.9,1,1, 4.081, 10639.367, 216.755, 52677.664 21/04/02,19:10:31,16,12,1, 11.9,1,1, 4.081, 10639.342, 216.771, 52677.728 21/04/02,19:10:31,17,12,1, 11.9,1,1, 4.081, 10639.374, 216.773, 52677.740 21/04/02,19:10:31,18,12,1, 11.9,1,1, 4.081, 10639.345, 216.740, 52677.699 21/04/02,19:10:31,19,12,1, 11.9,1,1, 4.081, 10639.362, 216.738, 52677.721 21/04/02,19:10:32,00,12,1, 11.8,1,1, 4.081, 10639.354, 216.738, 52677.721 21/04/02,19:10:32,01,12,1, 11.8,1,1, 4.081, 10639.316, 216.755, 52677.698 21/04/02,19:10:32,02,12,1, 11.8,1,1, 4.081, 10639.305, 216.751, 52677.684 21/04/02,19:10:32,03,12,1, 11.8,1,1, 4.081, 10639.314, 216.787, 52677.707 21/04/02,19:10:32,04,12,1, 11.8,1,1, 4.081, 10639.296, 216.731, 52677.540 21/04/02,19:10:32,05,12,1, 11.8,1,1, 4.081, 10639.302, 216.757, 52677.644 21/04/02,19:10:32,06,12,1, 11.8,1,1, 4.081, 10639.281, 216.732, 52677.643 21/04/02,19:10:32,07,12,1, 11.8,1,1, 4.081, 10639.289, 216.749, 52677.670 21/04/02,19:10:32,08,12,1, 11.8,1,1, 4.081, 10639.268, 216.737, 52677.630 21/04/02,19:10:32,09,12,1, 11.8,1,1, 4.081, 10639.264, 216.751, 52677.674 21/04/02,19:10:32,10,12,1, 11.8,1,1, 4.081, 10639.253, 216.754, 52677.665 21/04/02,19:10:32,11,12,1, 11.8,1,1, 4.081, 10639.255, 216.760, 52677.651 21/04/02,19:10:32,12,12,1, 11.8,1,1, 4.081, 10639.226, 216.742, 52677.632 21/04/02,19:10:32,13,12,1, 11.8,1,1, 4.081, 10639.223, 216.740, 52677.657 21/04/02,19:10:32,14,12,1, 11.8,1,1, 4.081, 10639.210, 216.743, 52677.643 21/04/02,19:10:32,15,12,1, 11.8,1,1, 4.081, 10639.193, 216.745, 52677.633 21/04/02,19:10:32,16,12,1, 11.8,1,1, 4.081, 10639.203, 216.724, 52677.644 21/04/02,19:10:32,17,12,1, 11.8,1,1, 4.081, 10639.186, 216.752, 52677.663 21/04/02,19:10:32,18,12,1, 11.8,1,1, 4.081, 10639.188, 216.717, 52677.645 21/04/02,19:10:32,19,12,1, 11.8,1,1, 4.081, 10639.163, 216.733, 52677.584 21/04/02,19:10:33,00,11,1, 11.9,1,1, 4.083, 10639.162, 216.733, 52677.584 21/04/02,19:10:33,01,11,1, 11.9,1,1, 4.083, 10639.149, 216.723, 52677.594 21/04/02,19:10:33,02,11,1, 11.9,1,1, 4.083, 10639.131, 216.719, 52677.610 21/04/02,19:10:33,03,11,1, 11.9,1,1, 4.083, 10639.154, 216.728, 52677.561 21/04/02,19:10:33,04,11,1, 11.9,1,1, 4.083, 10639.139, 216.727, 52677.613 21/04/02,19:10:33,05,11,1, 11.9,1,1, 4.083, 10639.100, 216.704, 52677.529 21/04/02,19:10:33,06,11,1, 11.9,1,1, 4.083, 10639.152, 216.701, 52677.526 21/04/02,19:10:33,07,11,1, 11.9,1,1, 4.083, 10639.069, 216.721, 52677.566 21/04/02,19:10:33,08,11,1, 11.9,1,1, 4.083, 10639.092, 216.729, 52677.588 21/04/02,19:10:33,09,11,1, 11.9,1,1, 4.083, 10639.115, 216.717, 52677.565 21/04/02,19:10:33,10,11,1, 11.9,1,1, 4.083, 10639.080, 216.705, 52677.551 21/04/02,19:10:33,11,11,1, 11.9,1,1, 4.083, 10639.074, 216.715, 52677.547 21/04/02,19:10:33,12,11,1, 11.9,1,1, 4.083, 10639.085, 216.725, 52677.558 21/04/02,19:10:33,13,11,1, 11.9,1,1, 4.083, 10639.031, 216.725, 52677.553 21/04/02,19:10:33,14,11,1, 11.9,1,1, 4.083, 10639.044, 216.708, 52677.540 21/04/02,19:10:33,15,11,1, 11.9,1,1, 4.083, 10639.052, 216.723, 52677.547 21/04/02,19:10:33,16,11,1, 11.9,1,1, 4.083, 10639.017, 216.712, 52677.533 21/04/02,19:10:33,17,11,1, 11.9,1,1, 4.083, 10639.006, 216.697, 52677.544 21/04/02,19:10:33,18,11,1, 11.9,1,1, 4.083, 10639.009, 216.712, 52677.581 21/04/02,19:10:33,19,11,1, 11.9,1,1, 4.083, 10639.022, 216.724, 52677.567 21/04/02,19:10:34,00,11,1, 11.8,1,1, 4.086, 10639.020, 216.724, 52677.567 21/04/02,19:10:34,01,11,1, 11.8,1,1, 4.086, 10638.953, 216.726, 52677.628 21/04/02,19:10:34,02,11,1, 11.8,1,1, 4.086, 10639.011, 216.682, 52677.461 21/04/02,19:10:34,03,11,1, 11.8,1,1, 4.086, 10639.004, 216.706, 52677.489 21/04/02,19:10:34,04,11,1, 11.8,1,1, 4.086, 10638.964, 216.720, 52677.471 21/04/02,19:10:34,05,11,1, 11.8,1,1, 4.086, 10638.962, 216.710, 52677.522 21/04/02,19:10:34,06,11,1, 11.8,1,1, 4.086, 10638.959, 216.721, 52677.505 21/04/02,19:10:34,07,11,1, 11.8,1,1, 4.086, 10638.955, 216.699, 52677.495 21/04/02,19:10:34,08,11,1, 11.8,1,1, 4.086, 10638.909, 216.727, 52677.529 21/04/02,19:10:34,09,11,1, 11.8,1,1, 4.086, 10638.943, 216.731, 52677.478 21/04/02,19:10:34,10,11,1, 11.8,1,1, 4.086, 10638.930, 216.730, 52677.505 21/04/02,19:10:34,11,11,1, 11.8,1,1, 4.086, 10638.944, 216.696, 52677.496 21/04/02,19:10:34,12,11,1, 11.8,1,1, 4.086, 10638.908, 216.704, 52677.515 21/04/02,19:10:34,13,11,1, 11.8,1,1, 4.086, 10638.926, 216.686, 52677.489 21/04/02,19:10:34,14,11,1, 11.8,1,1, 4.086, 10638.899, 216.696, 52677.468 21/04/02,19:10:34,15,11,1, 11.8,1,1, 4.086, 10638.902, 216.693, 52677.467 21/04/02,19:10:34,16,11,1, 11.8,1,1, 4.086, 10638.888, 216.685, 52677.475 21/04/02,19:10:34,17,11,1, 11.8,1,1, 4.086, 10638.859, 216.699, 52677.485 21/04/02,19:10:34,18,11,1, 11.8,1,1, 4.086, 10638.857, 216.701, 52677.483 21/04/02,19:10:34,19,11,1, 11.8,1,1, 4.086, 10638.836, 216.667, 52677.469 21/04/02,19:10:35,00,11,1, 11.9,1,1, 4.083, 10638.828, 216.667, 52677.469 21/04/02,19:10:35,01,11,1, 11.9,1,1, 4.083, 10638.838, 216.705, 52677.474 21/04/02,19:10:35,02,11,1, 11.9,1,1, 4.083, 10638.843, 216.689, 52677.299 21/04/02,19:10:35,03,11,1, 11.9,1,1, 4.083, 10638.814, 216.688, 52677.440 21/04/02,19:10:35,04,11,1, 11.9,1,1, 4.083, 10638.788, 216.683, 52677.470 21/04/02,19:10:35,05,11,1, 11.9,1,1, 4.083, 10638.801, 216.692, 52677.422 21/04/02,19:10:35,06,11,1, 11.9,1,1, 4.083, 10638.794, 216.695, 52677.424 21/04/02,19:10:35,07,11,1, 11.9,1,1, 4.083, 10638.804, 216.694, 52677.426 21/04/02,19:10:35,08,11,1, 11.9,1,1, 4.083, 10638.776, 216.681, 52677.461 21/04/02,19:10:35,09,11,1, 11.9,1,1, 4.083, 10638.794, 216.686, 52677.395 21/04/02,19:10:35,10,11,1, 11.9,1,1, 4.083, 10638.736, 216.681, 52677.403 21/04/02,19:10:35,11,11,1, 11.9,1,1, 4.083, 10638.790, 216.665, 52677.437 21/04/02,19:10:35,12,11,1, 11.9,1,1, 4.083, 10638.742, 216.678, 52677.393 21/04/02,19:10:35,13,11,1, 11.9,1,1, 4.083, 10638.739, 216.665, 52677.389 21/04/02,19:10:35,14,11,1, 11.9,1,1, 4.083, 10638.725, 216.672, 52677.386 21/04/02,19:10:35,15,11,1, 11.9,1,1, 4.083, 10638.713, 216.674, 52677.374 21/04/02,19:10:35,16,11,1, 11.9,1,1, 4.083, 10638.720, 216.690, 52677.391 21/04/02,19:10:35,17,11,1, 11.9,1,1, 4.083, 10638.717, 216.677, 52677.382 21/04/02,19:10:35,18,11,1, 11.9,1,1, 4.083, 10638.701, 216.685, 52677.409 21/04/02,19:10:35,19,11,1, 11.9,1,1, 4.083, 10638.682, 216.690, 52677.342 21/04/02,19:10:36,00,11,1, 11.8,1,1, 4.083, 10638.678, 216.690, 52677.342 21/04/02,19:10:36,01,11,1, 11.8,1,1, 4.083, 10638.684, 216.707, 52677.355 21/04/02,19:10:36,02,11,1, 11.8,1,1, 4.083, 10638.649, 216.677, 52677.366 21/04/02,19:10:36,03,11,1, 11.8,1,1, 4.083, 10638.648, 216.661, 52677.363 21/04/02,19:10:36,04,11,1, 11.8,1,1, 4.083, 10638.648, 216.691, 52677.368 21/04/02,19:10:36,05,11,1, 11.8,1,1, 4.083, 10638.662, 216.676, 52677.366 21/04/02,19:10:36,06,11,1, 11.8,1,1, 4.083, 10638.646, 216.679, 52677.364 21/04/02,19:10:36,07,11,1, 11.8,1,1, 4.083, 10638.615, 216.667, 52677.347 21/04/02,19:10:36,08,11,1, 11.8,1,1, 4.083, 10638.628, 216.676, 52677.349 21/04/02,19:10:36,09,11,1, 11.8,1,1, 4.083, 10638.618, 216.645, 52677.331 21/04/02,19:10:36,10,11,1, 11.8,1,1, 4.083, 10638.615, 216.670, 52677.349 21/04/02,19:10:36,11,11,1, 11.8,1,1, 4.083, 10638.586, 216.687, 52677.345 21/04/02,19:10:36,12,11,1, 11.8,1,1, 4.083, 10638.575, 216.666, 52677.298 21/04/02,19:10:36,13,11,1, 11.8,1,1, 4.083, 10638.591, 216.670, 52677.316 21/04/02,19:10:36,14,11,1, 11.8,1,1, 4.083, 10638.574, 216.662, 52677.339 21/04/02,19:10:36,15,11,1, 11.8,1,1, 4.083, 10638.551, 216.669, 52677.306 21/04/02,19:10:36,16,11,1, 11.8,1,1, 4.083, 10638.545, 216.662, 52677.310 21/04/02,19:10:36,17,11,1, 11.8,1,1, 4.083, 10638.532, 216.690, 52677.316 21/04/02,19:10:36,18,11,1, 11.8,1,1, 4.083, 10638.527, 216.668, 52677.323 21/04/02,19:10:36,19,11,1, 11.8,1,1, 4.083, 10638.548, 216.665, 52677.334 21/04/02,19:10:37,00,12,1, 11.9,1,1, 4.082, 10638.545, 216.665, 52677.334 21/04/02,19:10:37,01,12,1, 11.9,1,1, 4.082, 10638.526, 216.675, 52677.321 21/04/02,19:10:37,02,12,1, 11.9,1,1, 4.082, 10638.495, 216.681, 52677.319 21/04/02,19:10:37,03,12,1, 11.9,1,1, 4.082, 10638.468, 216.678, 52677.322 21/04/02,19:10:37,04,12,1, 11.9,1,1, 4.082, 10638.475, 216.667, 52677.302 21/04/02,19:10:37,05,12,1, 11.9,1,1, 4.082, 10638.498, 216.680, 52677.378 21/04/02,19:10:37,06,12,1, 11.9,1,1, 4.082, 10638.454, 216.673, 52677.391 21/04/02,19:10:37,07,12,1, 11.9,1,1, 4.082, 10638.493, 216.692, 52677.317 21/04/02,19:10:37,08,12,1, 11.9,1,1, 4.082, 10638.456, 216.648, 52677.312 21/04/02,19:10:37,09,12,1, 11.9,1,1, 4.082, 10638.451, 216.683, 52677.295 21/04/02,19:10:37,10,12,1, 11.9,1,1, 4.082, 10638.451, 216.680, 52677.308 21/04/02,19:10:37,11,12,1, 11.9,1,1, 4.082, 10638.427, 216.674, 52677.272 21/04/02,19:10:37,12,12,1, 11.9,1,1, 4.082, 10638.421, 216.668, 52677.299 21/04/02,19:10:37,13,12,1, 11.9,1,1, 4.082, 10638.420, 216.711, 52677.295 21/04/02,19:10:37,14,12,1, 11.9,1,1, 4.082, 10638.411, 216.680, 52677.264 21/04/02,19:10:37,15,12,1, 11.9,1,1, 4.082, 10638.414, 216.670, 52677.271 21/04/02,19:10:37,16,12,1, 11.9,1,1, 4.082, 10638.403, 216.677, 52677.249 21/04/02,19:10:37,17,12,1, 11.9,1,1, 4.082, 10638.372, 216.687, 52677.272 21/04/02,19:10:37,18,12,1, 11.9,1,1, 4.082, 10638.385, 216.681, 52677.255 21/04/02,19:10:37,19,12,1, 11.9,1,1, 4.082, 10638.389, 216.656, 52677.297 21/04/02,19:10:38,00,12,1, 11.8,1,1, 4.082, 10638.386, 216.656, 52677.297 21/04/02,19:10:38,01,12,1, 11.8,1,1, 4.082, 10638.344, 216.634, 52677.285 21/04/02,19:10:38,02,12,1, 11.8,1,1, 4.082, 10638.351, 216.671, 52677.257 21/04/02,19:10:38,03,12,1, 11.8,1,1, 4.082, 10638.331, 216.660, 52677.297 21/04/02,19:10:38,04,12,1, 11.8,1,1, 4.082, 10638.344, 216.658, 52677.275 21/04/02,19:10:38,05,12,1, 11.8,1,1, 4.082, 10638.302, 216.667, 52677.285 21/04/02,19:10:38,06,12,1, 11.8,1,1, 4.082, 10638.329, 216.640, 52677.275 21/04/02,19:10:38,07,12,1, 11.8,1,1, 4.082, 10638.304, 216.664, 52677.267 21/04/02,19:10:38,08,12,1, 11.8,1,1, 4.082, 10638.276, 216.643, 52677.279 21/04/02,19:10:38,09,12,1, 11.8,1,1, 4.082, 10638.283, 216.660, 52677.228 21/04/02,19:10:38,10,12,1, 11.8,1,1, 4.082, 10638.260, 216.656, 52677.263 21/04/02,19:10:38,11,12,1, 11.8,1,1, 4.082, 10638.264, 216.668, 52677.256 21/04/02,19:10:38,12,12,1, 11.8,1,1, 4.082, 10638.252, 216.653, 52677.225 21/04/02,19:10:38,13,12,1, 11.8,1,1, 4.082, 10638.249, 216.649, 52677.237 21/04/02,19:10:38,14,12,1, 11.8,1,1, 4.082, 10638.250, 216.658, 52677.200 21/04/02,19:10:38,15,12,1, 11.8,1,1, 4.082, 10638.224, 216.645, 52677.193 21/04/02,19:10:38,16,12,1, 11.8,1,1, 4.082, 10638.218, 216.664, 52677.099 21/04/02,19:10:38,17,12,1, 11.8,1,1, 4.082, 10638.206, 216.674, 52677.252 21/04/02,19:10:38,18,12,1, 11.8,1,1, 4.082, 10638.213, 216.656, 52677.216 21/04/02,19:10:38,19,12,1, 11.8,1,1, 4.082, 10638.205, 216.645, 52677.213 21/04/02,19:10:39,00,12,1, 11.8,1,1, 4.081, 10638.202, 216.645, 52677.213 21/04/02,19:10:39,01,12,1, 11.8,1,1, 4.081, 10638.191, 216.626, 52677.207 21/04/02,19:10:39,02,12,1, 11.8,1,1, 4.081, 10638.176, 216.647, 52677.187 21/04/02,19:10:39,03,12,1, 11.8,1,1, 4.081, 10638.168, 216.656, 52677.150 21/04/02,19:10:39,04,12,1, 11.8,1,1, 4.081, 10638.162, 216.638, 52677.136 21/04/02,19:10:39,05,12,1, 11.8,1,1, 4.081, 10638.128, 216.649, 52677.196 21/04/02,19:10:39,06,12,1, 11.8,1,1, 4.081, 10638.136, 216.639, 52677.144 21/04/02,19:10:39,07,12,1, 11.8,1,1, 4.081, 10638.100, 216.658, 52677.181 21/04/02,19:10:39,08,12,1, 11.8,1,1, 4.081, 10638.130, 216.656, 52677.138 21/04/02,19:10:39,09,12,1, 11.8,1,1, 4.081, 10638.091, 216.602, 52677.168 21/04/02,19:10:39,10,12,1, 11.8,1,1, 4.081, 10638.105, 216.662, 52677.157 21/04/02,19:10:39,11,12,1, 11.8,1,1, 4.081, 10638.087, 216.649, 52677.182 21/04/02,19:10:39,12,12,1, 11.8,1,1, 4.081, 10638.109, 216.641, 52677.136 21/04/02,19:10:39,13,12,1, 11.8,1,1, 4.081, 10638.085, 216.637, 52677.160 21/04/02,19:10:39,14,12,1, 11.8,1,1, 4.081, 10638.103, 216.651, 52677.122 21/04/02,19:10:39,15,12,1, 11.8,1,1, 4.081, 10638.057, 216.633, 52677.125 21/04/02,19:10:39,16,12,1, 11.8,1,1, 4.081, 10638.048, 216.653, 52677.137 21/04/02,19:10:39,17,12,1, 11.8,1,1, 4.081, 10638.034, 216.639, 52677.142 21/04/02,19:10:39,18,12,1, 11.8,1,1, 4.081, 10638.036, 216.646, 52677.111 21/04/02,19:10:39,19,12,1, 11.8,1,1, 4.081, 10638.022, 216.637, 52677.153 21/04/02,19:10:40,00,12,1, 11.9,1,1, 4.083, 10638.019, 216.637, 52677.153 21/04/02,19:10:40,01,12,1, 11.9,1,1, 4.083, 10638.034, 216.628, 52677.109 21/04/02,19:10:40,02,12,1, 11.9,1,1, 4.083, 10638.004, 216.633, 52677.133 21/04/02,19:10:40,03,12,1, 11.9,1,1, 4.083, 10638.002, 216.655, 52677.119 21/04/02,19:10:40,04,12,1, 11.9,1,1, 4.083, 10637.975, 216.621, 52677.070 21/04/02,19:10:40,05,12,1, 11.9,1,1, 4.083, 10637.962, 216.636, 52677.095 21/04/02,19:10:40,06,12,1, 11.9,1,1, 4.083, 10637.974, 216.625, 52677.122 21/04/02,19:10:40,07,12,1, 11.9,1,1, 4.083, 10637.960, 216.650, 52677.110 21/04/02,19:10:40,08,12,1, 11.9,1,1, 4.083, 10637.950, 216.630, 52677.079 21/04/02,19:10:40,09,12,1, 11.9,1,1, 4.083, 10637.934, 216.627, 52677.107 21/04/02,19:10:40,10,12,1, 11.9,1,1, 4.083, 10637.954, 216.631, 52677.097 21/04/02,19:10:40,11,12,1, 11.9,1,1, 4.083, 10637.922, 216.635, 52677.098 21/04/02,19:10:40,12,12,1, 11.9,1,1, 4.083, 10637.929, 216.629, 52677.119 21/04/02,19:10:40,13,12,1, 11.9,1,1, 4.083, 10637.921, 216.636, 52677.113 21/04/02,19:10:40,14,12,1, 11.9,1,1, 4.083, 10637.904, 216.636, 52677.080 21/04/02,19:10:40,15,12,1, 11.9,1,1, 4.083, 10637.896, 216.638, 52677.070 21/04/02,19:10:40,16,12,1, 11.9,1,1, 4.083, 10637.878, 216.633, 52677.072 21/04/02,19:10:40,17,12,1, 11.9,1,1, 4.083, 10637.873, 216.655, 52677.114 21/04/02,19:10:40,18,12,1, 11.9,1,1, 4.083, 10637.846, 216.633, 52677.099 21/04/02,19:10:40,19,12,1, 11.9,1,1, 4.083, 10637.839, 216.670, 52677.069 21/04/02,19:10:41,00,12,1, 11.9,1,1, 4.078, 10637.835, 216.670, 52677.069 21/04/02,19:10:41,01,12,1, 11.9,1,1, 4.078, 10637.836, 216.629, 52677.081 21/04/02,19:10:41,02,12,1, 11.9,1,1, 4.078, 10637.816, 216.634, 52677.062 21/04/02,19:10:41,03,12,1, 11.9,1,1, 4.078, 10637.801, 216.626, 52677.024 21/04/02,19:10:41,04,12,1, 11.9,1,1, 4.078, 10637.805, 216.652, 52677.309 21/04/02,19:10:41,05,12,1, 11.9,1,1, 4.078, 10637.831, 216.626, 52676.966 21/04/02,19:10:41,06,12,1, 11.9,1,1, 4.078, 10637.786, 216.622, 52676.997 21/04/02,19:10:41,07,12,1, 11.9,1,1, 4.078, 10637.789, 216.613, 52676.993 21/04/02,19:10:41,08,12,1, 11.9,1,1, 4.078, 10637.802, 216.607, 52677.003 21/04/02,19:10:41,09,12,1, 11.9,1,1, 4.078, 10637.773, 216.614, 52677.033 21/04/02,19:10:41,10,12,1, 11.9,1,1, 4.078, 10637.766, 216.618, 52677.029 21/04/02,19:10:41,11,12,1, 11.9,1,1, 4.078, 10637.760, 216.603, 52677.064 21/04/02,19:10:41,12,12,1, 11.9,1,1, 4.078, 10637.745, 216.632, 52677.027 21/04/02,19:10:41,13,12,1, 11.9,1,1, 4.078, 10637.746, 216.641, 52677.036 21/04/02,19:10:41,14,12,1, 11.9,1,1, 4.078, 10637.744, 216.628, 52677.039 21/04/02,19:10:41,15,12,1, 11.9,1,1, 4.078, 10637.683, 216.656, 52677.113 21/04/02,19:10:41,16,12,1, 11.9,1,1, 4.078, 10637.716, 216.612, 52677.062 21/04/02,19:10:41,17,12,1, 11.9,1,1, 4.078, 10637.693, 216.622, 52677.159 21/04/02,19:10:41,18,12,1, 11.9,1,1, 4.078, 10637.709, 216.624, 52677.048 21/04/02,19:10:41,19,12,1, 11.9,1,1, 4.078, 10637.700, 216.610, 52677.032 21/04/02,19:10:42,00,12,1, 11.9,1,1, 4.083, 10637.693, 216.610, 52677.032 21/04/02,19:10:42,01,12,1, 11.9,1,1, 4.083, 10637.670, 216.629, 52677.046 21/04/02,19:10:42,02,12,1, 11.9,1,1, 4.083, 10637.634, 216.600, 52677.012 21/04/02,19:10:42,03,12,1, 11.9,1,1, 4.083, 10637.660, 216.614, 52676.994 21/04/02,19:10:42,04,12,1, 11.9,1,1, 4.083, 10637.648, 216.618, 52677.003 21/04/02,19:10:42,05,12,1, 11.9,1,1, 4.083, 10637.647, 216.624, 52677.007 21/04/02,19:10:42,06,12,1, 11.9,1,1, 4.083, 10637.633, 216.617, 52676.965 21/04/02,19:10:42,07,12,1, 11.9,1,1, 4.083, 10637.630, 216.629, 52676.962 21/04/02,19:10:42,08,12,1, 11.9,1,1, 4.083, 10637.602, 216.623, 52677.031 21/04/02,19:10:42,09,12,1, 11.9,1,1, 4.083, 10637.591, 216.618, 52677.005 21/04/02,19:10:42,10,12,1, 11.9,1,1, 4.083, 10637.573, 216.627, 52677.005 21/04/02,19:10:42,11,12,1, 11.9,1,1, 4.083, 10637.574, 216.625, 52677.022 21/04/02,19:10:42,12,12,1, 11.9,1,1, 4.083, 10637.560, 216.620, 52677.017 21/04/02,19:10:42,13,12,1, 11.9,1,1, 4.083, 10637.526, 216.629, 52676.946 21/04/02,19:10:42,14,12,1, 11.9,1,1, 4.083, 10637.579, 216.607, 52677.018 21/04/02,19:10:42,15,12,1, 11.9,1,1, 4.083, 10637.557, 216.619, 52676.968 21/04/02,19:10:42,16,12,1, 11.9,1,1, 4.083, 10637.544, 216.638, 52676.960 21/04/02,19:10:42,17,12,1, 11.9,1,1, 4.083, 10637.531, 216.612, 52676.995 21/04/02,19:10:42,18,12,1, 11.9,1,1, 4.083, 10637.499, 216.627, 52676.971 21/04/02,19:10:42,19,12,1, 11.9,1,1, 4.083, 10637.534, 216.633, 52677.025 21/04/02,19:10:43,00,12,1, 11.9,1,1, 4.078, 10637.527, 216.633, 52677.025 21/04/02,19:10:43,01,12,1, 11.9,1,1, 4.078, 10637.485, 216.630, 52676.983 21/04/02,19:10:43,02,12,1, 11.9,1,1, 4.078, 10637.463, 216.614, 52676.987 21/04/02,19:10:43,03,12,1, 11.9,1,1, 4.078, 10637.468, 216.643, 52676.976 21/04/02,19:10:43,04,12,1, 11.9,1,1, 4.078, 10637.463, 216.621, 52676.961 21/04/02,19:10:43,05,12,1, 11.9,1,1, 4.078, 10637.462, 216.624, 52676.967 21/04/02,19:10:43,06,12,1, 11.9,1,1, 4.078, 10637.443, 216.632, 52676.970 21/04/02,19:10:43,07,12,1, 11.9,1,1, 4.078, 10637.425, 216.640, 52676.904 21/04/02,19:10:43,08,12,1, 11.9,1,1, 4.078, 10637.440, 216.607, 52676.919 21/04/02,19:10:43,09,12,1, 11.9,1,1, 4.078, 10637.427, 216.621, 52676.945 21/04/02,19:10:43,10,12,1, 11.9,1,1, 4.078, 10637.406, 216.628, 52676.985 21/04/02,19:10:43,11,12,1, 11.9,1,1, 4.078, 10637.397, 216.651, 52676.942 21/04/02,19:10:43,12,12,1, 11.9,1,1, 4.078, 10637.395, 216.643, 52676.968 21/04/02,19:10:43,13,12,1, 11.9,1,1, 4.078, 10637.378, 216.623, 52676.926 21/04/02,19:10:43,14,12,1, 11.9,1,1, 4.078, 10637.374, 216.624, 52676.941 21/04/02,19:10:43,15,12,1, 11.9,1,1, 4.078, 10637.360, 216.617, 52676.902 21/04/02,19:10:43,16,12,1, 11.9,1,1, 4.078, 10637.347, 216.606, 52676.910 21/04/02,19:10:43,17,12,1, 11.9,1,1, 4.078, 10637.336, 216.604, 52676.899 21/04/02,19:10:43,18,12,1, 11.9,1,1, 4.078, 10637.344, 216.620, 52676.930 21/04/02,19:10:43,19,12,1, 11.9,1,1, 4.078, 10637.311, 216.628, 52676.923 21/04/02,19:10:44,00,12,1, 11.9,1,1, 4.081, 10637.310, 216.628, 52676.923 21/04/02,19:10:44,01,12,1, 11.9,1,1, 4.081, 10637.305, 216.629, 52676.902 21/04/02,19:10:44,02,12,1, 11.9,1,1, 4.081, 10637.287, 216.640, 52676.960 21/04/02,19:10:44,03,12,1, 11.9,1,1, 4.081, 10637.304, 216.644, 52676.908 21/04/02,19:10:44,04,12,1, 11.9,1,1, 4.081, 10637.291, 216.640, 52676.921 21/04/02,19:10:44,05,12,1, 11.9,1,1, 4.081, 10637.286, 216.621, 52676.904 21/04/02,19:10:44,06,12,1, 11.9,1,1, 4.081, 10637.261, 216.627, 52676.906 21/04/02,19:10:44,07,12,1, 11.9,1,1, 4.081, 10637.255, 216.611, 52676.912 21/04/02,19:10:44,08,12,1, 11.9,1,1, 4.081, 10637.244, 216.631, 52676.904 21/04/02,19:10:44,09,12,1, 11.9,1,1, 4.081, 10637.236, 216.633, 52676.917 21/04/02,19:10:44,10,12,1, 11.9,1,1, 4.081, 10637.241, 216.616, 52676.923 21/04/02,19:10:44,11,12,1, 11.9,1,1, 4.081, 10637.207, 216.610, 52676.913 21/04/02,19:10:44,12,12,1, 11.9,1,1, 4.081, 10637.202, 216.602, 52676.901 21/04/02,19:10:44,13,12,1, 11.9,1,1, 4.081, 10637.190, 216.640, 52676.907 21/04/02,19:10:44,14,12,1, 11.9,1,1, 4.081, 10637.188, 216.623, 52676.887 21/04/02,19:10:44,15,12,1, 11.9,1,1, 4.081, 10637.163, 216.622, 52676.865 21/04/02,19:10:44,16,12,1, 11.9,1,1, 4.081, 10637.167, 216.607, 52676.859 21/04/02,19:10:44,17,12,1, 11.9,1,1, 4.081, 10637.173, 216.632, 52676.871 21/04/02,19:10:44,18,12,1, 11.9,1,1, 4.081, 10637.160, 216.644, 52676.922 21/04/02,19:10:44,19,12,1, 11.9,1,1, 4.081, 10637.150, 216.621, 52676.919 21/04/02,19:10:45,00,11,1, 11.9,1,1, 4.081, 10637.143, 216.621, 52676.919 21/04/02,19:10:45,01,11,1, 11.9,1,1, 4.081, 10637.105, 216.599, 52676.914 21/04/02,19:10:45,02,11,1, 11.9,1,1, 4.081, 10637.107, 216.641, 52676.908 21/04/02,19:10:45,03,11,1, 11.9,1,1, 4.081, 10637.104, 216.611, 52676.908 21/04/02,19:10:45,04,11,1, 11.9,1,1, 4.081, 10637.147, 216.608, 52676.656 21/04/02,19:10:45,05,11,1, 11.9,1,1, 4.081, 10637.040, 216.646, 52676.937 21/04/02,19:10:45,06,11,1, 11.9,1,1, 4.081, 10637.083, 216.637, 52676.977 21/04/02,19:10:45,07,11,1, 11.9,1,1, 4.081, 10637.075, 216.616, 52676.934 21/04/02,19:10:45,08,11,1, 11.9,1,1, 4.081, 10637.070, 216.617, 52676.902 21/04/02,19:10:45,09,11,1, 11.9,1,1, 4.081, 10637.078, 216.638, 52676.843 21/04/02,19:10:45,10,11,1, 11.9,1,1, 4.081, 10637.066, 216.621, 52676.887 21/04/02,19:10:45,11,11,1, 11.9,1,1, 4.081, 10637.050, 216.624, 52676.870 21/04/02,19:10:45,12,11,1, 11.9,1,1, 4.081, 10637.039, 216.625, 52676.879 21/04/02,19:10:45,13,11,1, 11.9,1,1, 4.081, 10637.017, 216.609, 52676.899 21/04/02,19:10:45,14,11,1, 11.9,1,1, 4.081, 10637.002, 216.620, 52676.899 21/04/02,19:10:45,15,11,1, 11.9,1,1, 4.081, 10637.009, 216.599, 52676.880 21/04/02,19:10:45,16,11,1, 11.9,1,1, 4.081, 10637.003, 216.610, 52676.881 21/04/02,19:10:45,17,11,1, 11.9,1,1, 4.081, 10637.004, 216.612, 52676.878 21/04/02,19:10:45,18,11,1, 11.9,1,1, 4.081, 10636.979, 216.615, 52676.856 21/04/02,19:10:45,19,11,1, 11.9,1,1, 4.081, 10636.975, 216.618, 52676.884 21/04/02,19:10:46,00,11,1, 11.8,1,1, 4.078, 10636.967, 216.618, 52676.884 21/04/02,19:10:46,01,11,1, 11.8,1,1, 4.078, 10636.978, 216.613, 52676.895 21/04/02,19:10:46,02,11,1, 11.8,1,1, 4.078, 10636.932, 216.618, 52676.845 21/04/02,19:10:46,03,11,1, 11.8,1,1, 4.078, 10636.948, 216.612, 52676.886 21/04/02,19:10:46,04,11,1, 11.8,1,1, 4.078, 10636.950, 216.621, 52676.870 21/04/02,19:10:46,05,11,1, 11.8,1,1, 4.078, 10636.921, 216.610, 52676.858 21/04/02,19:10:46,06,11,1, 11.8,1,1, 4.078, 10636.927, 216.604, 52676.845 21/04/02,19:10:46,07,11,1, 11.8,1,1, 4.078, 10636.902, 216.612, 52676.854 21/04/02,19:10:46,08,11,1, 11.8,1,1, 4.078, 10636.892, 216.606, 52676.851 21/04/02,19:10:46,09,11,1, 11.8,1,1, 4.078, 10636.903, 216.589, 52676.865 21/04/02,19:10:46,10,11,1, 11.8,1,1, 4.078, 10636.878, 216.644, 52676.869 21/04/02,19:10:46,11,11,1, 11.8,1,1, 4.078, 10636.878, 216.602, 52676.820 21/04/02,19:10:46,12,11,1, 11.8,1,1, 4.078, 10636.854, 216.604, 52676.843 21/04/02,19:10:46,13,11,1, 11.8,1,1, 4.078, 10636.849, 216.597, 52676.801 21/04/02,19:10:46,14,11,1, 11.8,1,1, 4.078, 10636.838, 216.623, 52676.819 21/04/02,19:10:46,15,11,1, 11.8,1,1, 4.078, 10636.829, 216.602, 52676.826 21/04/02,19:10:46,16,11,1, 11.8,1,1, 4.078, 10636.816, 216.611, 52676.830 21/04/02,19:10:46,17,11,1, 11.8,1,1, 4.078, 10636.823, 216.608, 52676.821 21/04/02,19:10:46,18,11,1, 11.8,1,1, 4.078, 10636.806, 216.619, 52676.829 21/04/02,19:10:46,19,11,1, 11.8,1,1, 4.078, 10636.803, 216.632, 52676.826 21/04/02,19:10:47,00,11,1, 11.8,1,1, 4.080, 10636.801, 216.632, 52676.826 21/04/02,19:10:47,01,11,1, 11.8,1,1, 4.080, 10636.801, 216.622, 52676.858 21/04/02,19:10:47,02,11,1, 11.8,1,1, 4.080, 10636.780, 216.625, 52676.821 21/04/02,19:10:47,03,11,1, 11.8,1,1, 4.080, 10636.768, 216.620, 52676.795 21/04/02,19:10:47,04,11,1, 11.8,1,1, 4.080, 10636.778, 216.620, 52676.798 21/04/02,19:10:47,05,11,1, 11.8,1,1, 4.080, 10636.735, 216.613, 52676.832 21/04/02,19:10:47,06,11,1, 11.8,1,1, 4.080, 10636.765, 216.613, 52676.806 21/04/02,19:10:47,07,11,1, 11.8,1,1, 4.080, 10636.718, 216.628, 52676.995 21/04/02,19:10:47,08,11,1, 11.8,1,1, 4.080, 10636.697, 216.628, 52676.866 21/04/02,19:10:47,09,11,1, 11.8,1,1, 4.080, 10636.705, 216.632, 52676.857 21/04/02,19:10:47,10,11,1, 11.8,1,1, 4.080, 10636.699, 216.620, 52676.823 21/04/02,19:10:47,11,11,1, 11.8,1,1, 4.080, 10636.689, 216.633, 52676.799 21/04/02,19:10:47,12,11,1, 11.8,1,1, 4.080, 10636.697, 216.620, 52676.781 21/04/02,19:10:47,13,11,1, 11.8,1,1, 4.080, 10636.698, 216.651, 52676.815 21/04/02,19:10:47,14,11,1, 11.8,1,1, 4.080, 10636.680, 216.628, 52676.835 21/04/02,19:10:47,15,11,1, 11.8,1,1, 4.080, 10636.664, 216.631, 52676.783 21/04/02,19:10:47,16,11,1, 11.8,1,1, 4.080, 10636.654, 216.608, 52676.808 21/04/02,19:10:47,17,11,1, 11.8,1,1, 4.080, 10636.657, 216.631, 52676.812 21/04/02,19:10:47,18,11,1, 11.8,1,1, 4.080, 10636.646, 216.597, 52676.810 21/04/02,19:10:47,19,11,1, 11.8,1,1, 4.080, 10636.659, 216.629, 52676.793 21/04/02,19:10:48,00,11,1, 11.8,1,1, 4.080, 10636.659, 216.629, 52676.793 21/04/02,19:10:48,01,11,1, 11.8,1,1, 4.080, 10636.607, 216.610, 52676.806 21/04/02,19:10:48,02,11,1, 11.8,1,1, 4.080, 10636.562, 216.606, 52676.772 21/04/02,19:10:48,03,11,1, 11.8,1,1, 4.080, 10636.576, 216.569, 52676.754 21/04/02,19:10:48,04,11,1, 11.8,1,1, 4.080, 10636.607, 216.620, 52676.795 21/04/02,19:10:48,05,11,1, 11.8,1,1, 4.080, 10636.576, 216.616, 52676.769 21/04/02,19:10:48,06,11,1, 11.8,1,1, 4.080, 10636.581, 216.623, 52676.765 21/04/02,19:10:48,07,11,1, 11.8,1,1, 4.080, 10636.582, 216.620, 52676.755 21/04/02,19:10:48,08,11,1, 11.8,1,1, 4.080, 10636.550, 216.631, 52676.766 21/04/02,19:10:48,09,11,1, 11.8,1,1, 4.080, 10636.561, 216.603, 52676.763 21/04/02,19:10:48,10,11,1, 11.8,1,1, 4.080, 10636.532, 216.594, 52676.796 21/04/02,19:10:48,11,11,1, 11.8,1,1, 4.080, 10636.542, 216.594, 52676.801 21/04/02,19:10:48,12,11,1, 11.8,1,1, 4.080, 10636.529, 216.622, 52676.768 21/04/02,19:10:48,13,11,1, 11.8,1,1, 4.080, 10636.514, 216.593, 52676.756 21/04/02,19:10:48,14,11,1, 11.8,1,1, 4.080, 10636.499, 216.618, 52676.762 21/04/02,19:10:48,15,11,1, 11.8,1,1, 4.080, 10636.484, 216.602, 52676.616 21/04/02,19:10:48,16,11,1, 11.8,1,1, 4.080, 10636.521, 216.605, 52676.824 21/04/02,19:10:48,17,11,1, 11.8,1,1, 4.080, 10636.517, 216.599, 52676.725 21/04/02,19:10:48,18,11,1, 11.8,1,1, 4.080, 10636.484, 216.604, 52676.727 21/04/02,19:10:48,19,11,1, 11.8,1,1, 4.080, 10636.470, 216.618, 52676.757 21/04/02,19:10:49,00,11,1, 11.9,1,1, 4.081, 10636.467, 216.618, 52676.757 21/04/02,19:10:49,01,11,1, 11.9,1,1, 4.081, 10636.427, 216.625, 52676.742 21/04/02,19:10:49,02,11,1, 11.9,1,1, 4.081, 10636.453, 216.594, 52676.759 21/04/02,19:10:49,03,11,1, 11.9,1,1, 4.081, 10636.433, 216.599, 52676.731 21/04/02,19:10:49,04,11,1, 11.9,1,1, 4.081, 10636.431, 216.597, 52676.690 21/04/02,19:10:49,05,11,1, 11.9,1,1, 4.081, 10636.382, 216.586, 52676.707 21/04/02,19:10:49,06,11,1, 11.9,1,1, 4.081, 10636.402, 216.597, 52676.715 21/04/02,19:10:49,07,11,1, 11.9,1,1, 4.081, 10636.391, 216.599, 52676.760 21/04/02,19:10:49,08,11,1, 11.9,1,1, 4.081, 10636.380, 216.596, 52676.712 21/04/02,19:10:49,09,11,1, 11.9,1,1, 4.081, 10636.390, 216.595, 52676.755 21/04/02,19:10:49,10,11,1, 11.9,1,1, 4.081, 10636.359, 216.599, 52676.752 21/04/02,19:10:49,11,11,1, 11.9,1,1, 4.081, 10636.362, 216.616, 52676.768 21/04/02,19:10:49,12,11,1, 11.9,1,1, 4.081, 10636.362, 216.609, 52676.747 21/04/02,19:10:49,13,11,1, 11.9,1,1, 4.081, 10636.324, 216.610, 52676.748 21/04/02,19:10:49,14,11,1, 11.9,1,1, 4.081, 10636.349, 216.597, 52676.733 21/04/02,19:10:49,15,11,1, 11.9,1,1, 4.081, 10636.333, 216.625, 52676.769 21/04/02,19:10:49,16,11,1, 11.9,1,1, 4.081, 10636.331, 216.608, 52676.752 21/04/02,19:10:49,17,11,1, 11.9,1,1, 4.081, 10636.318, 216.602, 52676.747 21/04/02,19:10:49,18,11,1, 11.9,1,1, 4.081, 10636.310, 216.585, 52676.704 21/04/02,19:10:49,19,11,1, 11.9,1,1, 4.081, 10636.317, 216.589, 52676.716 21/04/02,19:10:50,00,11,1, 11.9,1,1, 4.083, 10636.317, 216.589, 52676.716 21/04/02,19:10:50,01,11,1, 11.9,1,1, 4.083, 10636.292, 216.613, 52676.745 21/04/02,19:10:50,02,11,1, 11.9,1,1, 4.083, 10636.266, 216.595, 52676.729 21/04/02,19:10:50,03,11,1, 11.9,1,1, 4.083, 10636.258, 216.583, 52676.716 21/04/02,19:10:50,04,11,1, 11.9,1,1, 4.083, 10636.274, 216.574, 52676.693 21/04/02,19:10:50,05,11,1, 11.9,1,1, 4.083, 10636.228, 216.592, 52676.678 21/04/02,19:10:50,06,11,1, 11.9,1,1, 4.083, 10636.238, 216.586, 52676.700 21/04/02,19:10:50,07,11,1, 11.9,1,1, 4.083, 10636.243, 216.600, 52676.701 21/04/02,19:10:50,08,11,1, 11.9,1,1, 4.083, 10636.228, 216.576, 52676.707 21/04/02,19:10:50,09,11,1, 11.9,1,1, 4.083, 10636.228, 216.580, 52676.729 21/04/02,19:10:50,10,11,1, 11.9,1,1, 4.083, 10636.191, 216.570, 52676.715 21/04/02,19:10:50,11,11,1, 11.9,1,1, 4.083, 10636.202, 216.582, 52676.690 21/04/02,19:10:50,12,11,1, 11.9,1,1, 4.083, 10636.201, 216.564, 52676.689 21/04/02,19:10:50,13,11,1, 11.9,1,1, 4.083, 10636.173, 216.592, 52676.717 21/04/02,19:10:50,14,11,1, 11.9,1,1, 4.083, 10636.179, 216.577, 52676.707 21/04/02,19:10:50,15,11,1, 11.9,1,1, 4.083, 10636.176, 216.604, 52676.697 21/04/02,19:10:50,16,11,1, 11.9,1,1, 4.083, 10636.171, 216.584, 52676.660 21/04/02,19:10:50,17,11,1, 11.9,1,1, 4.083, 10636.138, 216.582, 52676.737 21/04/02,19:10:50,18,11,1, 11.9,1,1, 4.083, 10636.146, 216.587, 52676.710 21/04/02,19:10:50,19,11,1, 11.9,1,1, 4.083, 10636.112, 216.553, 52676.689 21/04/02,19:10:51,00,11,1, 11.8,1,1, 4.082, 10636.108, 216.553, 52676.689 21/04/02,19:10:51,01,11,1, 11.8,1,1, 4.082, 10636.096, 216.578, 52676.693 21/04/02,19:10:51,02,11,1, 11.8,1,1, 4.082, 10636.086, 216.578, 52676.685 21/04/02,19:10:51,03,11,1, 11.8,1,1, 4.082, 10636.089, 216.581, 52676.684 21/04/02,19:10:51,04,11,1, 11.8,1,1, 4.082, 10636.067, 216.597, 52676.614 21/04/02,19:10:51,05,11,1, 11.8,1,1, 4.082, 10636.081, 216.595, 52676.677 21/04/02,19:10:51,06,11,1, 11.8,1,1, 4.082, 10636.066, 216.575, 52676.677 21/04/02,19:10:51,07,11,1, 11.8,1,1, 4.082, 10636.061, 216.591, 52676.678 21/04/02,19:10:51,08,11,1, 11.8,1,1, 4.082, 10636.072, 216.584, 52676.663 21/04/02,19:10:51,09,11,1, 11.8,1,1, 4.082, 10636.044, 216.603, 52676.711 21/04/02,19:10:51,10,11,1, 11.8,1,1, 4.082, 10636.041, 216.598, 52676.655 21/04/02,19:10:51,11,11,1, 11.8,1,1, 4.082, 10636.060, 216.578, 52676.454 21/04/02,19:10:51,12,11,1, 11.8,1,1, 4.082, 10636.049, 216.586, 52676.633 21/04/02,19:10:51,13,11,1, 11.8,1,1, 4.082, 10636.021, 216.583, 52676.635 21/04/02,19:10:51,14,11,1, 11.8,1,1, 4.082, 10636.027, 216.570, 52676.666 21/04/02,19:10:51,15,11,1, 11.8,1,1, 4.082, 10635.984, 216.606, 52676.671 21/04/02,19:10:51,16,11,1, 11.8,1,1, 4.082, 10635.988, 216.574, 52676.705 21/04/02,19:10:51,17,11,1, 11.8,1,1, 4.082, 10635.971, 216.580, 52676.665 21/04/02,19:10:51,18,11,1, 11.8,1,1, 4.082, 10635.965, 216.609, 52676.682 21/04/02,19:10:51,19,11,1, 11.8,1,1, 4.082, 10635.939, 216.598, 52676.689 21/04/02,19:10:52,00,11,1, 11.9,1,1, 4.078, 10635.933, 216.598, 52676.689 21/04/02,19:10:52,01,11,1, 11.9,1,1, 4.078, 10635.924, 216.582, 52676.650 21/04/02,19:10:52,02,11,1, 11.9,1,1, 4.078, 10635.925, 216.585, 52676.652 21/04/02,19:10:52,03,11,1, 11.9,1,1, 4.078, 10635.926, 216.582, 52676.665 21/04/02,19:10:52,04,11,1, 11.9,1,1, 4.078, 10635.883, 216.573, 52676.664 21/04/02,19:10:52,05,11,1, 11.9,1,1, 4.078, 10635.899, 216.596, 52676.645 21/04/02,19:10:52,06,11,1, 11.9,1,1, 4.078, 10635.883, 216.578, 52676.641 21/04/02,19:10:52,07,11,1, 11.9,1,1, 4.078, 10635.858, 216.598, 52676.631 21/04/02,19:10:52,08,11,1, 11.9,1,1, 4.078, 10635.836, 216.588, 52676.652 21/04/02,19:10:52,09,11,1, 11.9,1,1, 4.078, 10635.827, 216.567, 52676.634 21/04/02,19:10:52,10,11,1, 11.9,1,1, 4.078, 10635.840, 216.584, 52676.647 21/04/02,19:10:52,11,11,1, 11.9,1,1, 4.078, 10635.811, 216.580, 52676.641 21/04/02,19:10:52,12,11,1, 11.9,1,1, 4.078, 10635.826, 216.588, 52676.618 21/04/02,19:10:52,13,11,1, 11.9,1,1, 4.078, 10635.815, 216.585, 52676.618 21/04/02,19:10:52,14,11,1, 11.9,1,1, 4.078, 10635.805, 216.563, 52676.588 21/04/02,19:10:52,15,11,1, 11.9,1,1, 4.078, 10635.805, 216.586, 52676.618 21/04/02,19:10:52,16,11,1, 11.9,1,1, 4.078, 10635.784, 216.585, 52676.623 21/04/02,19:10:52,17,11,1, 11.9,1,1, 4.078, 10635.776, 216.576, 52676.625 21/04/02,19:10:52,18,11,1, 11.9,1,1, 4.078, 10635.781, 216.571, 52676.580 21/04/02,19:10:52,19,11,1, 11.9,1,1, 4.078, 10635.762, 216.572, 52676.587 21/04/02,19:10:53,00,11,1, 11.8,1,1, 4.082, 10635.757, 216.572, 52676.587 21/04/02,19:10:53,01,11,1, 11.8,1,1, 4.082, 10635.746, 216.571, 52676.642 21/04/02,19:10:53,02,11,1, 11.8,1,1, 4.082, 10635.747, 216.578, 52676.611 21/04/02,19:10:53,03,11,1, 11.8,1,1, 4.082, 10635.727, 216.564, 52676.625 21/04/02,19:10:53,04,11,1, 11.8,1,1, 4.082, 10635.711, 216.571, 52676.597 21/04/02,19:10:53,05,11,1, 11.8,1,1, 4.082, 10635.711, 216.574, 52676.629 21/04/02,19:10:53,06,11,1, 11.8,1,1, 4.082, 10635.685, 216.569, 52676.599 21/04/02,19:10:53,07,11,1, 11.8,1,1, 4.082, 10635.679, 216.571, 52676.805 21/04/02,19:10:53,08,11,1, 11.8,1,1, 4.082, 10635.706, 216.573, 52676.637 21/04/02,19:10:53,09,11,1, 11.8,1,1, 4.082, 10635.709, 216.548, 52676.623 21/04/02,19:10:53,10,11,1, 11.8,1,1, 4.082, 10635.676, 216.553, 52676.635 21/04/02,19:10:53,11,11,1, 11.8,1,1, 4.082, 10635.654, 216.573, 52676.624 21/04/02,19:10:53,12,11,1, 11.8,1,1, 4.082, 10635.661, 216.584, 52676.613 21/04/02,19:10:53,13,11,1, 11.8,1,1, 4.082, 10635.628, 216.588, 52676.626 21/04/02,19:10:53,14,11,1, 11.8,1,1, 4.082, 10635.612, 216.571, 52676.578 21/04/02,19:10:53,15,11,1, 11.8,1,1, 4.082, 10635.603, 216.543, 52676.590 21/04/02,19:10:53,16,11,1, 11.8,1,1, 4.082, 10635.617, 216.562, 52676.623 21/04/02,19:10:53,17,11,1, 11.8,1,1, 4.082, 10635.605, 216.559, 52676.584 21/04/02,19:10:53,18,11,1, 11.8,1,1, 4.082, 10635.594, 216.576, 52676.592 21/04/02,19:10:53,19,11,1, 11.8,1,1, 4.082, 10635.580, 216.546, 52676.592 21/04/02,19:10:54,00,12,1, 11.9,1,1, 4.081, 10635.574, 216.546, 52676.592 21/04/02,19:10:54,01,12,1, 11.9,1,1, 4.081, 10635.555, 216.556, 52676.602 21/04/02,19:10:54,02,12,1, 11.9,1,1, 4.081, 10635.553, 216.552, 52676.605 21/04/02,19:10:54,03,12,1, 11.9,1,1, 4.081, 10635.555, 216.566, 52676.614 21/04/02,19:10:54,04,12,1, 11.9,1,1, 4.081, 10635.514, 216.538, 52676.608 21/04/02,19:10:54,05,12,1, 11.9,1,1, 4.081, 10635.516, 216.572, 52676.609 21/04/02,19:10:54,06,12,1, 11.9,1,1, 4.081, 10635.529, 216.556, 52676.594 21/04/02,19:10:54,07,12,1, 11.9,1,1, 4.081, 10635.519, 216.542, 52676.592 21/04/02,19:10:54,08,12,1, 11.9,1,1, 4.081, 10635.509, 216.558, 52676.599 21/04/02,19:10:54,09,12,1, 11.9,1,1, 4.081, 10635.485, 216.537, 52676.606 21/04/02,19:10:54,10,12,1, 11.9,1,1, 4.081, 10635.490, 216.552, 52676.773 21/04/02,19:10:54,11,12,1, 11.9,1,1, 4.081, 10635.503, 216.554, 52676.666 21/04/02,19:10:54,12,12,1, 11.9,1,1, 4.081, 10635.452, 216.548, 52676.624 21/04/02,19:10:54,13,12,1, 11.9,1,1, 4.081, 10635.450, 216.537, 52676.617 21/04/02,19:10:54,14,12,1, 11.9,1,1, 4.081, 10635.435, 216.535, 52676.604 21/04/02,19:10:54,15,12,1, 11.9,1,1, 4.081, 10635.431, 216.543, 52676.590 21/04/02,19:10:54,16,12,1, 11.9,1,1, 4.081, 10635.435, 216.515, 52676.603 21/04/02,19:10:54,17,12,1, 11.9,1,1, 4.081, 10635.427, 216.536, 52676.615 21/04/02,19:10:54,18,12,1, 11.9,1,1, 4.081, 10635.401, 216.530, 52676.594 21/04/02,19:10:54,19,12,1, 11.9,1,1, 4.081, 10635.391, 216.528, 52676.592 21/04/02,19:10:55,00,11,1, 11.7,1,1, 4.082, 10635.390, 216.528, 52676.592 21/04/02,19:10:55,01,11,1, 11.7,1,1, 4.082, 10635.354, 216.533, 52676.645 21/04/02,19:10:55,02,11,1, 11.7,1,1, 4.082, 10635.365, 216.542, 52676.638 21/04/02,19:10:55,03,11,1, 11.7,1,1, 4.082, 10635.345, 216.554, 52676.625 21/04/02,19:10:55,04,11,1, 11.7,1,1, 4.082, 10635.341, 216.561, 52676.587 21/04/02,19:10:55,05,11,1, 11.7,1,1, 4.082, 10635.331, 216.571, 52676.594 21/04/02,19:10:55,06,11,1, 11.7,1,1, 4.082, 10635.337, 216.556, 52676.602 21/04/02,19:10:55,07,11,1, 11.7,1,1, 4.082, 10635.317, 216.529, 52676.557 21/04/02,19:10:55,08,11,1, 11.7,1,1, 4.082, 10635.306, 216.559, 52676.542 21/04/02,19:10:55,09,11,1, 11.7,1,1, 4.082, 10635.306, 216.531, 52676.603 21/04/02,19:10:55,10,11,1, 11.7,1,1, 4.082, 10635.288, 216.544, 52676.607 21/04/02,19:10:55,11,11,1, 11.7,1,1, 4.082, 10635.298, 216.574, 52676.600 21/04/02,19:10:55,12,11,1, 11.7,1,1, 4.082, 10635.280, 216.554, 52676.579 21/04/02,19:10:55,13,11,1, 11.7,1,1, 4.082, 10635.265, 216.552, 52676.606 21/04/02,19:10:55,14,11,1, 11.7,1,1, 4.082, 10635.238, 216.532, 52676.587 21/04/02,19:10:55,15,11,1, 11.7,1,1, 4.082, 10635.262, 216.532, 52676.609 21/04/02,19:10:55,16,11,1, 11.7,1,1, 4.082, 10635.249, 216.532, 52676.578 21/04/02,19:10:55,17,11,1, 11.7,1,1, 4.082, 10635.235, 216.516, 52676.582 21/04/02,19:10:55,18,11,1, 11.7,1,1, 4.082, 10635.224, 216.548, 52676.598 21/04/02,19:10:55,19,11,1, 11.7,1,1, 4.082, 10635.202, 216.551, 52676.596 21/04/02,19:10:56,00,12,1, 11.8,1,1, 4.083, 10635.198, 216.551, 52676.596 21/04/02,19:10:56,01,12,1, 11.8,1,1, 4.083, 10635.208, 216.533, 52676.595 21/04/02,19:10:56,02,12,1, 11.8,1,1, 4.083, 10635.178, 216.542, 52676.557 21/04/02,19:10:56,03,12,1, 11.8,1,1, 4.083, 10635.174, 216.516, 52676.591 21/04/02,19:10:56,04,12,1, 11.8,1,1, 4.083, 10635.152, 216.525, 52676.584 21/04/02,19:10:56,05,12,1, 11.8,1,1, 4.083, 10635.155, 216.531, 52676.564 21/04/02,19:10:56,06,12,1, 11.8,1,1, 4.083, 10635.141, 216.537, 52676.570 21/04/02,19:10:56,07,12,1, 11.8,1,1, 4.083, 10635.137, 216.520, 52676.570 21/04/02,19:10:56,08,12,1, 11.8,1,1, 4.083, 10635.143, 216.539, 52676.582 21/04/02,19:10:56,09,12,1, 11.8,1,1, 4.083, 10635.113, 216.510, 52676.585 21/04/02,19:10:56,10,12,1, 11.8,1,1, 4.083, 10635.099, 216.516, 52676.605 21/04/02,19:10:56,11,12,1, 11.8,1,1, 4.083, 10635.098, 216.531, 52676.721 21/04/02,19:10:56,12,12,1, 11.8,1,1, 4.083, 10635.109, 216.501, 52676.519 21/04/02,19:10:56,13,12,1, 11.8,1,1, 4.083, 10635.087, 216.537, 52676.571 21/04/02,19:10:56,14,12,1, 11.8,1,1, 4.083, 10635.068, 216.519, 52676.603 21/04/02,19:10:56,15,12,1, 11.8,1,1, 4.083, 10635.080, 216.514, 52676.564 21/04/02,19:10:56,16,12,1, 11.8,1,1, 4.083, 10635.057, 216.515, 52676.581 21/04/02,19:10:56,17,12,1, 11.8,1,1, 4.083, 10635.059, 216.510, 52676.565 21/04/02,19:10:56,18,12,1, 11.8,1,1, 4.083, 10635.049, 216.527, 52676.548 21/04/02,19:10:56,19,12,1, 11.8,1,1, 4.083, 10635.021, 216.539, 52676.560 21/04/02,19:10:57,00,11,1, 11.9,1,1, 4.078, 10635.015, 216.539, 52676.560 21/04/02,19:10:57,01,11,1, 11.9,1,1, 4.078, 10635.013, 216.526, 52676.574 21/04/02,19:10:57,02,11,1, 11.9,1,1, 4.078, 10634.988, 216.542, 52676.553 21/04/02,19:10:57,03,11,1, 11.9,1,1, 4.078, 10635.003, 216.524, 52676.552 21/04/02,19:10:57,04,11,1, 11.9,1,1, 4.078, 10634.987, 216.540, 52676.547 21/04/02,19:10:57,05,11,1, 11.9,1,1, 4.078, 10634.981, 216.541, 52676.581 21/04/02,19:10:57,06,11,1, 11.9,1,1, 4.078, 10634.956, 216.544, 52676.528 21/04/02,19:10:57,07,11,1, 11.9,1,1, 4.078, 10634.970, 216.531, 52676.539 21/04/02,19:10:57,08,11,1, 11.9,1,1, 4.078, 10634.941, 216.514, 52676.537 21/04/02,19:10:57,09,11,1, 11.9,1,1, 4.078, 10634.940, 216.516, 52676.567 21/04/02,19:10:57,10,11,1, 11.9,1,1, 4.078, 10634.920, 216.536, 52676.537 21/04/02,19:10:57,11,11,1, 11.9,1,1, 4.078, 10634.923, 216.529, 52676.549 21/04/02,19:10:57,12,11,1, 11.9,1,1, 4.078, 10634.935, 216.511, 52676.528 21/04/02,19:10:57,13,11,1, 11.9,1,1, 4.078, 10634.890, 216.532, 52676.560 21/04/02,19:10:57,14,11,1, 11.9,1,1, 4.078, 10634.882, 216.530, 52676.548 21/04/02,19:10:57,15,11,1, 11.9,1,1, 4.078, 10634.897, 216.504, 52676.522 21/04/02,19:10:57,16,11,1, 11.9,1,1, 4.078, 10634.903, 216.512, 52676.686 21/04/02,19:10:57,17,11,1, 11.9,1,1, 4.078, 10634.874, 216.540, 52676.584 21/04/02,19:10:57,18,11,1, 11.9,1,1, 4.078, 10634.843, 216.524, 52676.555 21/04/02,19:10:57,19,11,1, 11.9,1,1, 4.078, 10634.861, 216.545, 52676.556 21/04/02,19:10:58,00,11,1, 11.9,1,1, 4.082, 10634.856, 216.545, 52676.556 21/04/02,19:10:58,01,11,1, 11.9,1,1, 4.082, 10634.868, 216.526, 52676.508 21/04/02,19:10:58,02,11,1, 11.9,1,1, 4.082, 10634.819, 216.497, 52676.487 21/04/02,19:10:58,03,11,1, 11.9,1,1, 4.082, 10634.819, 216.502, 52676.526 21/04/02,19:10:58,04,11,1, 11.9,1,1, 4.082, 10634.792, 216.501, 52676.544 21/04/02,19:10:58,05,11,1, 11.9,1,1, 4.082, 10634.820, 216.520, 52676.494 21/04/02,19:10:58,06,11,1, 11.9,1,1, 4.082, 10634.811, 216.499, 52676.528 21/04/02,19:10:58,07,11,1, 11.9,1,1, 4.082, 10634.772, 216.557, 52676.501 21/04/02,19:10:58,08,11,1, 11.9,1,1, 4.082, 10634.803, 216.506, 52676.476 21/04/02,19:10:58,09,11,1, 11.9,1,1, 4.082, 10634.771, 216.526, 52676.355 21/04/02,19:10:58,10,11,1, 11.9,1,1, 4.082, 10634.723, 216.543, 52676.593 21/04/02,19:10:58,11,11,1, 11.9,1,1, 4.082, 10634.725, 216.556, 52676.576 21/04/02,19:10:58,12,11,1, 11.9,1,1, 4.082, 10634.722, 216.529, 52676.603 21/04/02,19:10:58,13,11,1, 11.9,1,1, 4.082, 10634.696, 216.556, 52676.605 21/04/02,19:10:58,14,11,1, 11.9,1,1, 4.082, 10634.704, 216.556, 52676.549 21/04/02,19:10:58,15,11,1, 11.9,1,1, 4.082, 10634.699, 216.540, 52676.539 21/04/02,19:10:58,16,11,1, 11.9,1,1, 4.082, 10634.708, 216.553, 52676.511 21/04/02,19:10:58,17,11,1, 11.9,1,1, 4.082, 10634.666, 216.565, 52676.522 21/04/02,19:10:58,18,11,1, 11.9,1,1, 4.082, 10634.669, 216.562, 52676.559 21/04/02,19:10:58,19,11,1, 11.9,1,1, 4.082, 10634.650, 216.561, 52676.530 21/04/02,19:10:59,00,11,1, 11.8,1,1, 4.081, 10634.648, 216.561, 52676.530 21/04/02,19:10:59,01,11,1, 11.8,1,1, 4.081, 10634.676, 216.530, 52676.530 21/04/02,19:10:59,02,11,1, 11.8,1,1, 4.081, 10634.641, 216.557, 52676.526 21/04/02,19:10:59,03,11,1, 11.8,1,1, 4.081, 10634.634, 216.563, 52676.538 21/04/02,19:10:59,04,11,1, 11.8,1,1, 4.081, 10634.637, 216.569, 52676.502 21/04/02,19:10:59,05,11,1, 11.8,1,1, 4.081, 10634.613, 216.546, 52676.564 21/04/02,19:10:59,06,11,1, 11.8,1,1, 4.081, 10634.619, 216.550, 52676.558 21/04/02,19:10:59,07,11,1, 11.8,1,1, 4.081, 10634.570, 216.529, 52676.574 21/04/02,19:10:59,08,11,1, 11.8,1,1, 4.081, 10634.583, 216.548, 52676.549 21/04/02,19:10:59,09,11,1, 11.8,1,1, 4.081, 10634.583, 216.528, 52676.585 21/04/02,19:10:59,10,11,1, 11.8,1,1, 4.081, 10634.574, 216.526, 52676.585 21/04/02,19:10:59,11,11,1, 11.8,1,1, 4.081, 10634.563, 216.550, 52676.577 21/04/02,19:10:59,12,11,1, 11.8,1,1, 4.081, 10634.549, 216.533, 52676.548 21/04/02,19:10:59,13,11,1, 11.8,1,1, 4.081, 10634.535, 216.555, 52676.527 21/04/02,19:10:59,14,11,1, 11.8,1,1, 4.081, 10634.517, 216.543, 52676.547 21/04/02,19:10:59,15,11,1, 11.8,1,1, 4.081, 10634.511, 216.536, 52676.573 21/04/02,19:10:59,16,11,1, 11.8,1,1, 4.081, 10634.491, 216.542, 52676.525 21/04/02,19:10:59,17,11,1, 11.8,1,1, 4.081, 10634.489, 216.536, 52676.535 21/04/02,19:10:59,18,11,1, 11.8,1,1, 4.081, 10634.504, 216.558, 52676.578 21/04/02,19:10:59,19,11,1, 11.8,1,1, 4.081, 10634.474, 216.560, 52676.521 21/04/02,19:11:00,00,12,1, 11.9,1,1, 4.078, 10634.472, 216.560, 52676.521 21/04/02,19:11:00,01,12,1, 11.9,1,1, 4.078, 10634.456, 216.546, 52676.522 21/04/02,19:11:00,02,12,1, 11.9,1,1, 4.078, 10634.479, 216.537, 52676.565 21/04/02,19:11:00,03,12,1, 11.9,1,1, 4.078, 10634.457, 216.563, 52676.542 21/04/02,19:11:00,04,12,1, 11.9,1,1, 4.078, 10634.443, 216.568, 52676.555 21/04/02,19:11:00,05,12,1, 11.9,1,1, 4.078, 10634.434, 216.548, 52676.534 21/04/02,19:11:00,06,12,1, 11.9,1,1, 4.078, 10634.401, 216.561, 52676.545 21/04/02,19:11:00,07,12,1, 11.9,1,1, 4.078, 10634.396, 216.570, 52676.529 21/04/02,19:11:00,08,12,1, 11.9,1,1, 4.078, 10634.400, 216.566, 52676.548 21/04/02,19:11:00,09,12,1, 11.9,1,1, 4.078, 10634.388, 216.556, 52676.571 21/04/02,19:11:00,10,12,1, 11.9,1,1, 4.078, 10634.387, 216.571, 52676.556 21/04/02,19:11:00,11,12,1, 11.9,1,1, 4.078, 10634.362, 216.581, 52676.547 21/04/02,19:11:00,12,12,1, 11.9,1,1, 4.078, 10634.363, 216.563, 52676.556 21/04/02,19:11:00,13,12,1, 11.9,1,1, 4.078, 10634.353, 216.570, 52676.564 21/04/02,19:11:00,14,12,1, 11.9,1,1, 4.078, 10634.335, 216.579, 52676.547 21/04/02,19:11:00,15,12,1, 11.9,1,1, 4.078, 10634.301, 216.598, 52676.813 21/04/02,19:11:00,16,12,1, 11.9,1,1, 4.078, 10634.344, 216.584, 52676.562 21/04/02,19:11:00,17,12,1, 11.9,1,1, 4.078, 10634.338, 216.578, 52676.519 21/04/02,19:11:00,18,12,1, 11.9,1,1, 4.078, 10634.318, 216.549, 52676.556 21/04/02,19:11:00,19,12,1, 11.9,1,1, 4.078, 10634.305, 216.558, 52676.526 21/04/02,19:11:01,00,12,1, 11.7,1,1, 4.075, 10634.297, 216.558, 52676.526 21/04/02,19:11:01,01,12,1, 11.7,1,1, 4.075, 10634.279, 216.556, 52676.541 21/04/02,19:11:01,02,12,1, 11.7,1,1, 4.075, 10634.280, 216.566, 52676.526 21/04/02,19:11:01,03,12,1, 11.7,1,1, 4.075, 10634.259, 216.590, 52676.542 21/04/02,19:11:01,04,12,1, 11.7,1,1, 4.075, 10634.245, 216.576, 52676.509 21/04/02,19:11:01,05,12,1, 11.7,1,1, 4.075, 10634.226, 216.565, 52676.542 21/04/02,19:11:01,06,12,1, 11.7,1,1, 4.075, 10634.177, 216.571, 52676.513 21/04/02,19:11:01,07,12,1, 11.7,1,1, 4.075, 10634.190, 216.573, 52676.527 21/04/02,19:11:01,08,12,1, 11.7,1,1, 4.075, 10634.205, 216.587, 52676.576 21/04/02,19:11:01,09,12,1, 11.7,1,1, 4.075, 10634.193, 216.587, 52676.540 21/04/02,19:11:01,10,12,1, 11.7,1,1, 4.075, 10634.193, 216.576, 52676.546 21/04/02,19:11:01,11,12,1, 11.7,1,1, 4.075, 10634.164, 216.602, 52676.541 21/04/02,19:11:01,12,12,1, 11.7,1,1, 4.075, 10634.137, 216.579, 52676.508 21/04/02,19:11:01,13,12,1, 11.7,1,1, 4.075, 10634.167, 216.570, 52676.572 21/04/02,19:11:01,14,12,1, 11.7,1,1, 4.075, 10634.136, 216.578, 52676.522 21/04/02,19:11:01,15,12,1, 11.7,1,1, 4.075, 10634.125, 216.598, 52676.540 21/04/02,19:11:01,16,12,1, 11.7,1,1, 4.075, 10634.130, 216.579, 52676.567 21/04/02,19:11:01,17,12,1, 11.7,1,1, 4.075, 10634.109, 216.560, 52676.602 21/04/02,19:11:01,18,12,1, 11.7,1,1, 4.075, 10634.108, 216.601, 52676.531 21/04/02,19:11:01,19,12,1, 11.7,1,1, 4.075, 10634.072, 216.574, 52676.536 21/04/02,19:11:02,00,11,1, 11.9,1,1, 4.081, 10634.072, 216.574, 52676.536 21/04/02,19:11:02,01,11,1, 11.9,1,1, 4.081, 10634.059, 216.591, 52676.537 21/04/02,19:11:02,02,11,1, 11.9,1,1, 4.081, 10634.076, 216.573, 52676.548 21/04/02,19:11:02,03,11,1, 11.9,1,1, 4.081, 10634.060, 216.575, 52676.517 21/04/02,19:11:02,04,11,1, 11.9,1,1, 4.081, 10634.025, 216.589, 52676.569 21/04/02,19:11:02,05,11,1, 11.9,1,1, 4.081, 10634.009, 216.606, 52676.555 21/04/02,19:11:02,06,11,1, 11.9,1,1, 4.081, 10634.022, 216.584, 52676.561 21/04/02,19:11:02,07,11,1, 11.9,1,1, 4.081, 10634.011, 216.576, 52676.589 21/04/02,19:11:02,08,11,1, 11.9,1,1, 4.081, 10633.991, 216.585, 52676.549 21/04/02,19:11:02,09,11,1, 11.9,1,1, 4.081, 10634.012, 216.592, 52676.565 21/04/02,19:11:02,10,11,1, 11.9,1,1, 4.081, 10633.978, 216.600, 52676.549 21/04/02,19:11:02,11,11,1, 11.9,1,1, 4.081, 10633.971, 216.587, 52676.551 21/04/02,19:11:02,12,11,1, 11.9,1,1, 4.081, 10633.963, 216.564, 52676.549 21/04/02,19:11:02,13,11,1, 11.9,1,1, 4.081, 10633.950, 216.579, 52676.571 21/04/02,19:11:02,14,11,1, 11.9,1,1, 4.081, 10633.937, 216.580, 52676.581 21/04/02,19:11:02,15,11,1, 11.9,1,1, 4.081, 10633.929, 216.605, 52676.599 21/04/02,19:11:02,16,11,1, 11.9,1,1, 4.081, 10633.937, 216.597, 52676.603 21/04/02,19:11:02,17,11,1, 11.9,1,1, 4.081, 10633.901, 216.585, 52676.549 21/04/02,19:11:02,18,11,1, 11.9,1,1, 4.081, 10633.915, 216.598, 52676.549 21/04/02,19:11:02,19,11,1, 11.9,1,1, 4.081, 10633.911, 216.593, 52676.608 21/04/02,19:11:03,00,11,1, 11.8,1,1, 4.083, 10633.905, 216.593, 52676.608 21/04/02,19:11:03,01,11,1, 11.8,1,1, 4.083, 10633.897, 216.602, 52676.584 21/04/02,19:11:03,02,11,1, 11.8,1,1, 4.083, 10633.862, 216.585, 52676.560 21/04/02,19:11:03,03,11,1, 11.8,1,1, 4.083, 10633.876, 216.601, 52676.560 21/04/02,19:11:03,04,11,1, 11.8,1,1, 4.083, 10633.868, 216.590, 52676.549 21/04/02,19:11:03,05,11,1, 11.8,1,1, 4.083, 10633.846, 216.599, 52676.570 21/04/02,19:11:03,06,11,1, 11.8,1,1, 4.083, 10633.822, 216.611, 52676.560 21/04/02,19:11:03,07,11,1, 11.8,1,1, 4.083, 10633.841, 216.594, 52676.548 21/04/02,19:11:03,08,11,1, 11.8,1,1, 4.083, 10633.820, 216.588, 52676.598 21/04/02,19:11:03,09,11,1, 11.8,1,1, 4.083, 10633.800, 216.593, 52676.582 21/04/02,19:11:03,10,11,1, 11.8,1,1, 4.083, 10633.788, 216.609, 52676.598 21/04/02,19:11:03,11,11,1, 11.8,1,1, 4.083, 10633.790, 216.594, 52676.598 21/04/02,19:11:03,12,11,1, 11.8,1,1, 4.083, 10633.786, 216.575, 52676.578 21/04/02,19:11:03,13,11,1, 11.8,1,1, 4.083, 10633.763, 216.600, 52676.600 21/04/02,19:11:03,14,11,1, 11.8,1,1, 4.083, 10633.744, 216.577, 52676.567 21/04/02,19:11:03,15,11,1, 11.8,1,1, 4.083, 10633.754, 216.576, 52676.580 21/04/02,19:11:03,16,11,1, 11.8,1,1, 4.083, 10633.720, 216.566, 52676.585 21/04/02,19:11:03,17,11,1, 11.8,1,1, 4.083, 10633.737, 216.593, 52676.573 21/04/02,19:11:03,18,11,1, 11.8,1,1, 4.083, 10633.701, 216.586, 52676.600 21/04/02,19:11:03,19,11,1, 11.8,1,1, 4.083, 10633.707, 216.593, 52676.576 21/04/02,19:11:04,00,11,1, 11.8,1,1, 4.080, 10633.705, 216.593, 52676.576 21/04/02,19:11:04,01,11,1, 11.8,1,1, 4.080, 10633.705, 216.598, 52676.583 21/04/02,19:11:04,02,11,1, 11.8,1,1, 4.080, 10633.682, 216.583, 52676.575 21/04/02,19:11:04,03,11,1, 11.8,1,1, 4.080, 10633.683, 216.597, 52676.565 21/04/02,19:11:04,04,11,1, 11.8,1,1, 4.080, 10633.675, 216.594, 52676.591 21/04/02,19:11:04,05,11,1, 11.8,1,1, 4.080, 10633.665, 216.588, 52676.566 21/04/02,19:11:04,06,11,1, 11.8,1,1, 4.080, 10633.676, 216.604, 52676.596 21/04/02,19:11:04,07,11,1, 11.8,1,1, 4.080, 10633.651, 216.613, 52676.576 21/04/02,19:11:04,08,11,1, 11.8,1,1, 4.080, 10633.605, 216.604, 52676.594 21/04/02,19:11:04,09,11,1, 11.8,1,1, 4.080, 10633.609, 216.599, 52676.603 21/04/02,19:11:04,10,11,1, 11.8,1,1, 4.080, 10633.613, 216.602, 52676.590 21/04/02,19:11:04,11,11,1, 11.8,1,1, 4.080, 10633.584, 216.596, 52676.550 21/04/02,19:11:04,12,11,1, 11.8,1,1, 4.080, 10633.581, 216.593, 52676.561 21/04/02,19:11:04,13,11,1, 11.8,1,1, 4.080, 10633.569, 216.592, 52676.579 21/04/02,19:11:04,14,11,1, 11.8,1,1, 4.080, 10633.544, 216.596, 52676.497 21/04/02,19:11:04,15,11,1, 11.8,1,1, 4.080, 10633.557, 216.606, 52676.611 21/04/02,19:11:04,16,11,1, 11.8,1,1, 4.080, 10633.592, 216.608, 52676.460 21/04/02,19:11:04,17,11,1, 11.8,1,1, 4.080, 10633.516, 216.597, 52676.645 21/04/02,19:11:04,18,11,1, 11.8,1,1, 4.080, 10633.506, 216.606, 52676.624 21/04/02,19:11:04,19,11,1, 11.8,1,1, 4.080, 10633.500, 216.620, 52676.646 21/04/02,19:11:05,00,10,1, 11.8,1,1, 4.082, 10633.496, 216.620, 52676.646 21/04/02,19:11:05,01,10,1, 11.8,1,1, 4.082, 10633.511, 216.618, 52676.599 21/04/02,19:11:05,02,10,1, 11.8,1,1, 4.082, 10633.498, 216.615, 52676.588 21/04/02,19:11:05,03,10,1, 11.8,1,1, 4.082, 10633.461, 216.582, 52676.560 21/04/02,19:11:05,04,10,1, 11.8,1,1, 4.082, 10633.471, 216.581, 52676.545 21/04/02,19:11:05,05,10,1, 11.8,1,1, 4.082, 10633.487, 216.602, 52676.601 21/04/02,19:11:05,06,10,1, 11.8,1,1, 4.082, 10633.431, 216.578, 52676.570 21/04/02,19:11:05,07,10,1, 11.8,1,1, 4.082, 10633.425, 216.607, 52676.583 21/04/02,19:11:05,08,10,1, 11.8,1,1, 4.082, 10633.424, 216.607, 52676.567 21/04/02,19:11:05,09,10,1, 11.8,1,1, 4.082, 10633.430, 216.580, 52676.573 21/04/02,19:11:05,10,10,1, 11.8,1,1, 4.082, 10633.410, 216.595, 52676.584 21/04/02,19:11:05,11,10,1, 11.8,1,1, 4.082, 10633.382, 216.602, 52676.596 21/04/02,19:11:05,12,10,1, 11.8,1,1, 4.082, 10633.402, 216.610, 52676.629 21/04/02,19:11:05,13,10,1, 11.8,1,1, 4.082, 10633.391, 216.623, 52676.596 21/04/02,19:11:05,14,10,1, 11.8,1,1, 4.082, 10633.376, 216.610, 52676.608 21/04/02,19:11:05,15,10,1, 11.8,1,1, 4.082, 10633.372, 216.576, 52676.592 21/04/02,19:11:05,16,10,1, 11.8,1,1, 4.082, 10633.359, 216.586, 52676.575 21/04/02,19:11:05,17,10,1, 11.8,1,1, 4.082, 10633.354, 216.605, 52676.584 21/04/02,19:11:05,18,10,1, 11.8,1,1, 4.082, 10633.327, 216.612, 52676.593 21/04/02,19:11:05,19,10,1, 11.8,1,1, 4.082, 10633.329, 216.610, 52676.571 21/04/02,19:11:06,00,11,1, 11.8,1,1, 4.078, 10633.321, 216.610, 52676.571 21/04/02,19:11:06,01,11,1, 11.8,1,1, 4.078, 10633.305, 216.582, 52676.555 21/04/02,19:11:06,02,11,1, 11.8,1,1, 4.078, 10633.308, 216.557, 52676.581 21/04/02,19:11:06,03,11,1, 11.8,1,1, 4.078, 10633.290, 216.611, 52676.576 21/04/02,19:11:06,04,11,1, 11.8,1,1, 4.078, 10633.261, 216.592, 52676.566 21/04/02,19:11:06,05,11,1, 11.8,1,1, 4.078, 10633.267, 216.578, 52676.583 21/04/02,19:11:06,06,11,1, 11.8,1,1, 4.078, 10633.266, 216.589, 52676.579 21/04/02,19:11:06,07,11,1, 11.8,1,1, 4.078, 10633.249, 216.582, 52676.591 21/04/02,19:11:06,08,11,1, 11.8,1,1, 4.078, 10633.239, 216.564, 52676.582 21/04/02,19:11:06,09,11,1, 11.8,1,1, 4.078, 10633.269, 216.588, 52676.550 21/04/02,19:11:06,10,11,1, 11.8,1,1, 4.078, 10633.206, 216.592, 52676.585 21/04/02,19:11:06,11,11,1, 11.8,1,1, 4.078, 10633.197, 216.582, 52676.571 21/04/02,19:11:06,12,11,1, 11.8,1,1, 4.078, 10633.194, 216.572, 52676.592 21/04/02,19:11:06,13,11,1, 11.8,1,1, 4.078, 10633.185, 216.612, 52676.589 21/04/02,19:11:06,14,11,1, 11.8,1,1, 4.078, 10633.196, 216.594, 52676.595 21/04/02,19:11:06,15,11,1, 11.8,1,1, 4.078, 10633.154, 216.595, 52676.567 21/04/02,19:11:06,16,11,1, 11.8,1,1, 4.078, 10633.160, 216.602, 52676.590 21/04/02,19:11:06,17,11,1, 11.8,1,1, 4.078, 10633.146, 216.602, 52676.575 21/04/02,19:11:06,18,11,1, 11.8,1,1, 4.078, 10633.148, 216.611, 52676.572 21/04/02,19:11:06,19,11,1, 11.8,1,1, 4.078, 10633.154, 216.586, 52676.598 21/04/02,19:11:07,00,11,1, 11.9,1,1, 4.075, 10633.154, 216.586, 52676.598 21/04/02,19:11:07,01,11,1, 11.9,1,1, 4.075, 10633.124, 216.586, 52676.580 21/04/02,19:11:07,02,11,1, 11.9,1,1, 4.075, 10633.096, 216.586, 52676.582 21/04/02,19:11:07,03,11,1, 11.9,1,1, 4.075, 10633.069, 216.612, 52676.563 21/04/02,19:11:07,04,11,1, 11.9,1,1, 4.075, 10633.078, 216.618, 52676.541 21/04/02,19:11:07,05,11,1, 11.9,1,1, 4.075, 10633.059, 216.586, 52676.569 21/04/02,19:11:07,06,11,1, 11.9,1,1, 4.075, 10633.046, 216.608, 52676.618 21/04/02,19:11:07,07,11,1, 11.9,1,1, 4.075, 10633.044, 216.580, 52676.585 21/04/02,19:11:07,08,11,1, 11.9,1,1, 4.075, 10633.036, 216.577, 52676.564 21/04/02,19:11:07,09,11,1, 11.9,1,1, 4.075, 10633.026, 216.590, 52676.581 21/04/02,19:11:07,10,11,1, 11.9,1,1, 4.075, 10633.037, 216.585, 52676.590 21/04/02,19:11:07,11,11,1, 11.9,1,1, 4.075, 10633.034, 216.599, 52676.576 21/04/02,19:11:07,12,11,1, 11.9,1,1, 4.075, 10633.005, 216.588, 52676.574 21/04/02,19:11:07,13,11,1, 11.9,1,1, 4.075, 10633.003, 216.588, 52676.484 21/04/02,19:11:07,14,11,1, 11.9,1,1, 4.075, 10633.016, 216.587, 52676.540 21/04/02,19:11:07,15,11,1, 11.9,1,1, 4.075, 10632.951, 216.596, 52676.582 21/04/02,19:11:07,16,11,1, 11.9,1,1, 4.075, 10632.964, 216.591, 52676.610 21/04/02,19:11:07,17,11,1, 11.9,1,1, 4.075, 10632.971, 216.578, 52676.567 21/04/02,19:11:07,18,11,1, 11.9,1,1, 4.075, 10632.962, 216.582, 52676.568 21/04/02,19:11:07,19,11,1, 11.9,1,1, 4.075, 10632.936, 216.593, 52676.539 21/04/02,19:11:08,00,11,1, 11.9,1,1, 4.082, 10632.929, 216.593, 52676.539 21/04/02,19:11:08,01,11,1, 11.9,1,1, 4.082, 10632.943, 216.578, 52676.577 21/04/02,19:11:08,02,11,1, 11.9,1,1, 4.082, 10632.929, 216.578, 52676.568 21/04/02,19:11:08,03,11,1, 11.9,1,1, 4.082, 10632.904, 216.564, 52676.548 21/04/02,19:11:08,04,11,1, 11.9,1,1, 4.082, 10632.905, 216.572, 52676.549 21/04/02,19:11:08,05,11,1, 11.9,1,1, 4.082, 10632.898, 216.548, 52676.582 21/04/02,19:11:08,06,11,1, 11.9,1,1, 4.082, 10632.913, 216.576, 52676.552 21/04/02,19:11:08,07,11,1, 11.9,1,1, 4.082, 10632.909, 216.586, 52676.566 21/04/02,19:11:08,08,11,1, 11.9,1,1, 4.082, 10632.886, 216.561, 52676.542 21/04/02,19:11:08,09,11,1, 11.9,1,1, 4.082, 10632.880, 216.583, 52676.554 21/04/02,19:11:08,10,11,1, 11.9,1,1, 4.082, 10632.874, 216.570, 52676.548 21/04/02,19:11:08,11,11,1, 11.9,1,1, 4.082, 10632.843, 216.555, 52676.606 21/04/02,19:11:08,12,11,1, 11.9,1,1, 4.082, 10632.817, 216.560, 52676.565 21/04/02,19:11:08,13,11,1, 11.9,1,1, 4.082, 10632.859, 216.553, 52676.572 21/04/02,19:11:08,14,11,1, 11.9,1,1, 4.082, 10632.830, 216.555, 52676.634 21/04/02,19:11:08,15,11,1, 11.9,1,1, 4.082, 10632.811, 216.550, 52676.593 21/04/02,19:11:08,16,11,1, 11.9,1,1, 4.082, 10632.808, 216.554, 52676.592 21/04/02,19:11:08,17,11,1, 11.9,1,1, 4.082, 10632.812, 216.577, 52676.588 21/04/02,19:11:08,18,11,1, 11.9,1,1, 4.082, 10632.815, 216.561, 52676.573 21/04/02,19:11:08,19,11,1, 11.9,1,1, 4.082, 10632.779, 216.582, 52676.613 21/04/02,19:11:09,00,11,1, 11.9,1,1, 4.078, 10632.778, 216.582, 52676.613 21/04/02,19:11:09,01,11,1, 11.9,1,1, 4.078, 10632.741, 216.561, 52676.571 21/04/02,19:11:09,02,11,1, 11.9,1,1, 4.078, 10632.747, 216.568, 52676.638 21/04/02,19:11:09,03,11,1, 11.9,1,1, 4.078, 10632.726, 216.569, 52676.581 21/04/02,19:11:09,04,11,1, 11.9,1,1, 4.078, 10632.738, 216.578, 52676.559 21/04/02,19:11:09,05,11,1, 11.9,1,1, 4.078, 10632.702, 216.555, 52676.560 21/04/02,19:11:09,06,11,1, 11.9,1,1, 4.078, 10632.697, 216.575, 52676.575 21/04/02,19:11:09,07,11,1, 11.9,1,1, 4.078, 10632.690, 216.568, 52676.607 21/04/02,19:11:09,08,11,1, 11.9,1,1, 4.078, 10632.711, 216.580, 52676.722 21/04/02,19:11:09,09,11,1, 11.9,1,1, 4.078, 10632.646, 216.612, 52676.585 21/04/02,19:11:09,10,11,1, 11.9,1,1, 4.078, 10632.670, 216.573, 52676.652 21/04/02,19:11:09,11,11,1, 11.9,1,1, 4.078, 10632.675, 216.584, 52676.589 21/04/02,19:11:09,12,11,1, 11.9,1,1, 4.078, 10632.621, 216.579, 52676.611 21/04/02,19:11:09,13,11,1, 11.9,1,1, 4.078, 10632.653, 216.575, 52676.588 21/04/02,19:11:09,14,11,1, 11.9,1,1, 4.078, 10632.635, 216.583, 52676.613 21/04/02,19:11:09,15,11,1, 11.9,1,1, 4.078, 10632.639, 216.576, 52676.608 21/04/02,19:11:09,16,11,1, 11.9,1,1, 4.078, 10632.618, 216.575, 52676.609 21/04/02,19:11:09,17,11,1, 11.9,1,1, 4.078, 10632.611, 216.590, 52676.620 21/04/02,19:11:09,18,11,1, 11.9,1,1, 4.078, 10632.598, 216.585, 52676.611 21/04/02,19:11:09,19,11,1, 11.9,1,1, 4.078, 10632.596, 216.577, 52676.564 21/04/02,19:11:10,00,11,1, 11.9,1,1, 4.077, 10632.595, 216.577, 52676.564 21/04/02,19:11:10,01,11,1, 11.9,1,1, 4.077, 10632.570, 216.591, 52676.554 21/04/02,19:11:10,02,11,1, 11.9,1,1, 4.077, 10632.569, 216.575, 52676.576 21/04/02,19:11:10,03,11,1, 11.9,1,1, 4.077, 10632.557, 216.565, 52676.585 21/04/02,19:11:10,04,11,1, 11.9,1,1, 4.077, 10632.537, 216.604, 52676.590 21/04/02,19:11:10,05,11,1, 11.9,1,1, 4.077, 10632.534, 216.607, 52676.607 21/04/02,19:11:10,06,11,1, 11.9,1,1, 4.077, 10632.526, 216.617, 52676.601 21/04/02,19:11:10,07,11,1, 11.9,1,1, 4.077, 10632.516, 216.608, 52676.596 21/04/02,19:11:10,08,11,1, 11.9,1,1, 4.077, 10632.524, 216.617, 52676.580 21/04/02,19:11:10,09,11,1, 11.9,1,1, 4.077, 10632.527, 216.593, 52676.570 21/04/02,19:11:10,10,11,1, 11.9,1,1, 4.077, 10632.502, 216.598, 52676.577 21/04/02,19:11:10,11,11,1, 11.9,1,1, 4.077, 10632.487, 216.606, 52676.638 21/04/02,19:11:10,12,11,1, 11.9,1,1, 4.077, 10632.504, 216.594, 52676.609 21/04/02,19:11:10,13,11,1, 11.9,1,1, 4.077, 10632.473, 216.600, 52676.628 21/04/02,19:11:10,14,11,1, 11.9,1,1, 4.077, 10632.439, 216.590, 52676.598 21/04/02,19:11:10,15,11,1, 11.9,1,1, 4.077, 10632.474, 216.568, 52676.606 21/04/02,19:11:10,16,11,1, 11.9,1,1, 4.077, 10632.445, 216.602, 52676.622 21/04/02,19:11:10,17,11,1, 11.9,1,1, 4.077, 10632.448, 216.599, 52676.625 21/04/02,19:11:10,18,11,1, 11.9,1,1, 4.077, 10632.452, 216.609, 52676.606 21/04/02,19:11:10,19,11,1, 11.9,1,1, 4.077, 10632.431, 216.612, 52676.825 21/04/02,19:11:11,00,11,1, 11.8,1,1, 4.078, 10632.428, 216.612, 52676.825 21/04/02,19:11:11,01,11,1, 11.8,1,1, 4.078, 10632.370, 216.610, 52676.594 21/04/02,19:11:11,02,11,1, 11.8,1,1, 4.078, 10632.377, 216.613, 52676.587 21/04/02,19:11:11,03,11,1, 11.8,1,1, 4.078, 10632.343, 216.579, 52676.584 21/04/02,19:11:11,04,11,1, 11.8,1,1, 4.078, 10632.362, 216.581, 52676.574 21/04/02,19:11:11,05,11,1, 11.8,1,1, 4.078, 10632.368, 216.595, 52676.613 21/04/02,19:11:11,06,11,1, 11.8,1,1, 4.078, 10632.327, 216.581, 52676.587 21/04/02,19:11:11,07,11,1, 11.8,1,1, 4.078, 10632.361, 216.592, 52676.605 21/04/02,19:11:11,08,11,1, 11.8,1,1, 4.078, 10632.338, 216.575, 52676.567 21/04/02,19:11:11,09,11,1, 11.8,1,1, 4.078, 10632.320, 216.588, 52676.587 21/04/02,19:11:11,10,11,1, 11.8,1,1, 4.078, 10632.311, 216.590, 52676.581 21/04/02,19:11:11,11,11,1, 11.8,1,1, 4.078, 10632.289, 216.579, 52676.566 21/04/02,19:11:11,12,11,1, 11.8,1,1, 4.078, 10632.269, 216.580, 52676.587 21/04/02,19:11:11,13,11,1, 11.8,1,1, 4.078, 10632.275, 216.590, 52676.597 21/04/02,19:11:11,14,11,1, 11.8,1,1, 4.078, 10632.272, 216.595, 52676.564 21/04/02,19:11:11,15,11,1, 11.8,1,1, 4.078, 10632.273, 216.586, 52676.585 21/04/02,19:11:11,16,11,1, 11.8,1,1, 4.078, 10632.268, 216.617, 52676.559 21/04/02,19:11:11,17,11,1, 11.8,1,1, 4.078, 10632.240, 216.576, 52676.582 21/04/02,19:11:11,18,11,1, 11.8,1,1, 4.078, 10632.254, 216.575, 52676.419 21/04/02,19:11:11,19,11,1, 11.8,1,1, 4.078, 10632.217, 216.573, 52676.592 21/04/02,19:11:12,00,11,1, 11.9,1,1, 4.080, 10632.211, 216.573, 52676.592 21/04/02,19:11:12,01,11,1, 11.9,1,1, 4.080, 10632.207, 216.586, 52676.593 21/04/02,19:11:12,02,11,1, 11.9,1,1, 4.080, 10632.212, 216.582, 52676.602 21/04/02,19:11:12,03,11,1, 11.9,1,1, 4.080, 10632.208, 216.582, 52676.639 21/04/02,19:11:12,04,11,1, 11.9,1,1, 4.080, 10632.179, 216.575, 52676.608 21/04/02,19:11:12,05,11,1, 11.9,1,1, 4.080, 10632.172, 216.576, 52676.580 21/04/02,19:11:12,06,11,1, 11.9,1,1, 4.080, 10632.156, 216.578, 52676.599 21/04/02,19:11:12,07,11,1, 11.9,1,1, 4.080, 10632.160, 216.584, 52676.598 21/04/02,19:11:12,08,11,1, 11.9,1,1, 4.080, 10632.123, 216.552, 52676.476 21/04/02,19:11:12,09,11,1, 11.9,1,1, 4.080, 10632.152, 216.582, 52676.680 21/04/02,19:11:12,10,11,1, 11.9,1,1, 4.080, 10632.148, 216.562, 52676.549 21/04/02,19:11:12,11,11,1, 11.9,1,1, 4.080, 10632.121, 216.556, 52676.601 21/04/02,19:11:12,12,11,1, 11.9,1,1, 4.080, 10632.125, 216.551, 52676.581 21/04/02,19:11:12,13,11,1, 11.9,1,1, 4.080, 10632.100, 216.573, 52676.597 21/04/02,19:11:12,14,11,1, 11.9,1,1, 4.080, 10632.080, 216.564, 52676.629 21/04/02,19:11:12,15,11,1, 11.9,1,1, 4.080, 10632.088, 216.572, 52676.666 21/04/02,19:11:12,16,11,1, 11.9,1,1, 4.080, 10632.087, 216.571, 52676.619 21/04/02,19:11:12,17,11,1, 11.9,1,1, 4.080, 10632.047, 216.598, 52676.602 21/04/02,19:11:12,18,11,1, 11.9,1,1, 4.080, 10632.045, 216.579, 52676.610 21/04/02,19:11:12,19,11,1, 11.9,1,1, 4.080, 10632.053, 216.588, 52676.632 21/04/02,19:11:13,00,12,1, 11.9,1,1, 4.078, 10632.052, 216.588, 52676.632 21/04/02,19:11:13,01,12,1, 11.9,1,1, 4.078, 10632.055, 216.571, 52676.618 21/04/02,19:11:13,02,12,1, 11.9,1,1, 4.078, 10632.038, 216.583, 52676.560 21/04/02,19:11:13,03,12,1, 11.9,1,1, 4.078, 10632.011, 216.573, 52676.588 21/04/02,19:11:13,04,12,1, 11.9,1,1, 4.078, 10632.040, 216.555, 52676.658 21/04/02,19:11:13,05,12,1, 11.9,1,1, 4.078, 10631.994, 216.533, 52676.562 21/04/02,19:11:13,06,12,1, 11.9,1,1, 4.078, 10631.980, 216.564, 52676.621 21/04/02,19:11:13,07,12,1, 11.9,1,1, 4.078, 10632.007, 216.569, 52676.622 21/04/02,19:11:13,08,12,1, 11.9,1,1, 4.078, 10631.970, 216.538, 52676.612 21/04/02,19:11:13,09,12,1, 11.9,1,1, 4.078, 10631.971, 216.574, 52676.621 21/04/02,19:11:13,10,12,1, 11.9,1,1, 4.078, 10631.954, 216.569, 52676.598 21/04/02,19:11:13,11,12,1, 11.9,1,1, 4.078, 10631.926, 216.590, 52676.609 21/04/02,19:11:13,12,12,1, 11.9,1,1, 4.078, 10631.935, 216.561, 52676.600 21/04/02,19:11:13,13,12,1, 11.9,1,1, 4.078, 10631.953, 216.582, 52676.617 21/04/02,19:11:13,14,12,1, 11.9,1,1, 4.078, 10631.924, 216.567, 52676.602 21/04/02,19:11:13,15,12,1, 11.9,1,1, 4.078, 10631.910, 216.579, 52676.591 21/04/02,19:11:13,16,12,1, 11.9,1,1, 4.078, 10631.924, 216.576, 52676.629 21/04/02,19:11:13,17,12,1, 11.9,1,1, 4.078, 10631.912, 216.583, 52676.622 21/04/02,19:11:13,18,12,1, 11.9,1,1, 4.078, 10631.912, 216.585, 52676.566 21/04/02,19:11:13,19,12,1, 11.9,1,1, 4.078, 10631.878, 216.578, 52676.609 21/04/02,19:11:14,00,12,1, 11.9,1,1, 4.078, 10631.877, 216.578, 52676.609 21/04/02,19:11:14,01,12,1, 11.9,1,1, 4.078, 10631.877, 216.560, 52676.558 21/04/02,19:11:14,02,12,1, 11.9,1,1, 4.078, 10631.838, 216.559, 52676.710 21/04/02,19:11:14,03,12,1, 11.9,1,1, 4.078, 10631.860, 216.556, 52676.516 21/04/02,19:11:14,04,12,1, 11.9,1,1, 4.078, 10631.820, 216.567, 52676.553 21/04/02,19:11:14,05,12,1, 11.9,1,1, 4.078, 10631.845, 216.557, 52676.626 21/04/02,19:11:14,06,12,1, 11.9,1,1, 4.078, 10631.825, 216.577, 52676.609 21/04/02,19:11:14,07,12,1, 11.9,1,1, 4.078, 10631.821, 216.566, 52676.598 21/04/02,19:11:14,08,12,1, 11.9,1,1, 4.078, 10631.818, 216.593, 52676.616 21/04/02,19:11:14,09,12,1, 11.9,1,1, 4.078, 10631.785, 216.565, 52676.650 21/04/02,19:11:14,10,12,1, 11.9,1,1, 4.078, 10631.802, 216.558, 52676.617 21/04/02,19:11:14,11,12,1, 11.9,1,1, 4.078, 10631.752, 216.579, 52676.638 21/04/02,19:11:14,12,12,1, 11.9,1,1, 4.078, 10631.804, 216.576, 52676.634 21/04/02,19:11:14,13,12,1, 11.9,1,1, 4.078, 10631.765, 216.571, 52676.647 21/04/02,19:11:14,14,12,1, 11.9,1,1, 4.078, 10631.750, 216.602, 52676.604 21/04/02,19:11:14,15,12,1, 11.9,1,1, 4.078, 10631.750, 216.606, 52676.600 21/04/02,19:11:14,16,12,1, 11.9,1,1, 4.078, 10631.744, 216.594, 52676.627 21/04/02,19:11:14,17,12,1, 11.9,1,1, 4.078, 10631.731, 216.581, 52676.599 21/04/02,19:11:14,18,12,1, 11.9,1,1, 4.078, 10631.733, 216.591, 52676.621 21/04/02,19:11:14,19,12,1, 11.9,1,1, 4.078, 10631.704, 216.615, 52676.622 21/04/02,19:11:15,00,12,1, 11.9,1,1, 4.083, 10631.702, 216.615, 52676.622 21/04/02,19:11:15,01,12,1, 11.9,1,1, 4.083, 10631.706, 216.575, 52676.613 21/04/02,19:11:15,02,12,1, 11.9,1,1, 4.083, 10631.680, 216.600, 52676.638 21/04/02,19:11:15,03,12,1, 11.9,1,1, 4.083, 10631.684, 216.590, 52676.666 21/04/02,19:11:15,04,12,1, 11.9,1,1, 4.083, 10631.658, 216.600, 52676.677 21/04/02,19:11:15,05,12,1, 11.9,1,1, 4.083, 10631.666, 216.598, 52676.654 21/04/02,19:11:15,06,12,1, 11.9,1,1, 4.083, 10631.651, 216.587, 52676.660 21/04/02,19:11:15,07,12,1, 11.9,1,1, 4.083, 10631.641, 216.561, 52676.636 21/04/02,19:11:15,08,12,1, 11.9,1,1, 4.083, 10631.624, 216.576, 52676.640 21/04/02,19:11:15,09,12,1, 11.9,1,1, 4.083, 10631.611, 216.593, 52676.644 21/04/02,19:11:15,10,12,1, 11.9,1,1, 4.083, 10631.628, 216.583, 52676.677 21/04/02,19:11:15,11,12,1, 11.9,1,1, 4.083, 10631.587, 216.593, 52676.657 21/04/02,19:11:15,12,12,1, 11.9,1,1, 4.083, 10631.598, 216.594, 52676.648 21/04/02,19:11:15,13,12,1, 11.9,1,1, 4.083, 10631.579, 216.584, 52676.668 21/04/02,19:11:15,14,12,1, 11.9,1,1, 4.083, 10631.576, 216.579, 52676.658 21/04/02,19:11:15,15,12,1, 11.9,1,1, 4.083, 10631.560, 216.574, 52676.629 21/04/02,19:11:15,16,12,1, 11.9,1,1, 4.083, 10631.572, 216.579, 52676.649 21/04/02,19:11:15,17,12,1, 11.9,1,1, 4.083, 10631.550, 216.566, 52676.635 21/04/02,19:11:15,18,12,1, 11.9,1,1, 4.083, 10631.531, 216.594, 52676.653 21/04/02,19:11:15,19,12,1, 11.9,1,1, 4.083, 10631.539, 216.599, 52676.644 21/04/02,19:11:16,00,12,1, 11.8,1,1, 4.078, 10631.535, 216.599, 52676.644 21/04/02,19:11:16,01,12,1, 11.8,1,1, 4.078, 10631.502, 216.586, 52676.730 21/04/02,19:11:16,02,12,1, 11.8,1,1, 4.078, 10631.500, 216.618, 52676.705 21/04/02,19:11:16,03,12,1, 11.8,1,1, 4.078, 10631.498, 216.594, 52676.680 21/04/02,19:11:16,04,12,1, 11.8,1,1, 4.078, 10631.494, 216.595, 52676.702 21/04/02,19:11:16,05,12,1, 11.8,1,1, 4.078, 10631.457, 216.577, 52676.651 21/04/02,19:11:16,06,12,1, 11.8,1,1, 4.078, 10631.455, 216.580, 52676.671 21/04/02,19:11:16,07,12,1, 11.8,1,1, 4.078, 10631.438, 216.600, 52676.666 21/04/02,19:11:16,08,12,1, 11.8,1,1, 4.078, 10631.450, 216.595, 52676.656 21/04/02,19:11:16,09,12,1, 11.8,1,1, 4.078, 10631.456, 216.587, 52676.698 21/04/02,19:11:16,10,12,1, 11.8,1,1, 4.078, 10631.433, 216.581, 52676.685 21/04/02,19:11:16,11,12,1, 11.8,1,1, 4.078, 10631.413, 216.543, 52676.648 21/04/02,19:11:16,12,12,1, 11.8,1,1, 4.078, 10631.411, 216.577, 52676.677 21/04/02,19:11:16,13,12,1, 11.8,1,1, 4.078, 10631.410, 216.598, 52676.684 21/04/02,19:11:16,14,12,1, 11.8,1,1, 4.078, 10631.374, 216.554, 52676.684 21/04/02,19:11:16,15,12,1, 11.8,1,1, 4.078, 10631.394, 216.568, 52676.673 21/04/02,19:11:16,16,12,1, 11.8,1,1, 4.078, 10631.383, 216.589, 52676.698 21/04/02,19:11:16,17,12,1, 11.8,1,1, 4.078, 10631.365, 216.569, 52676.683 21/04/02,19:11:16,18,12,1, 11.8,1,1, 4.078, 10631.365, 216.564, 52676.747 21/04/02,19:11:16,19,12,1, 11.8,1,1, 4.078, 10631.373, 216.594, 52676.717 21/04/02,19:11:17,00,12,1, 11.9,1,1, 4.075, 10631.368, 216.594, 52676.717 21/04/02,19:11:17,01,12,1, 11.9,1,1, 4.075, 10631.331, 216.582, 52676.663 21/04/02,19:11:17,02,12,1, 11.9,1,1, 4.075, 10631.339, 216.590, 52676.719 21/04/02,19:11:17,03,12,1, 11.9,1,1, 4.075, 10631.309, 216.571, 52676.706 21/04/02,19:11:17,04,12,1, 11.9,1,1, 4.075, 10631.317, 216.579, 52676.729 21/04/02,19:11:17,05,12,1, 11.9,1,1, 4.075, 10631.277, 216.581, 52676.661 21/04/02,19:11:17,06,12,1, 11.9,1,1, 4.075, 10631.308, 216.570, 52676.658 21/04/02,19:11:17,07,12,1, 11.9,1,1, 4.075, 10631.308, 216.608, 52676.695 21/04/02,19:11:17,08,12,1, 11.9,1,1, 4.075, 10631.263, 216.569, 52676.683 21/04/02,19:11:17,09,12,1, 11.9,1,1, 4.075, 10631.267, 216.601, 52676.661 21/04/02,19:11:17,10,12,1, 11.9,1,1, 4.075, 10631.254, 216.584, 52676.659 21/04/02,19:11:17,11,12,1, 11.9,1,1, 4.075, 10631.237, 216.591, 52676.686 21/04/02,19:11:17,12,12,1, 11.9,1,1, 4.075, 10631.248, 216.570, 52676.685 21/04/02,19:11:17,13,12,1, 11.9,1,1, 4.075, 10631.219, 216.583, 52676.693 21/04/02,19:11:17,14,12,1, 11.9,1,1, 4.075, 10631.217, 216.584, 52676.705 21/04/02,19:11:17,15,12,1, 11.9,1,1, 4.075, 10631.231, 216.569, 52676.725 21/04/02,19:11:17,16,12,1, 11.9,1,1, 4.075, 10631.198, 216.567, 52676.692 21/04/02,19:11:17,17,12,1, 11.9,1,1, 4.075, 10631.211, 216.575, 52676.703 21/04/02,19:11:17,18,12,1, 11.9,1,1, 4.075, 10631.190, 216.567, 52676.705 21/04/02,19:11:17,19,12,1, 11.9,1,1, 4.075, 10631.201, 216.563, 52676.726 21/04/02,19:11:18,00,12,1, 11.8,1,1, 4.075, 10631.193, 216.563, 52676.726 21/04/02,19:11:18,01,12,1, 11.8,1,1, 4.075, 10631.148, 216.584, 52676.742 21/04/02,19:11:18,02,12,1, 11.8,1,1, 4.075, 10631.130, 216.596, 52676.747 21/04/02,19:11:18,03,12,1, 11.8,1,1, 4.075, 10631.147, 216.574, 52676.746 21/04/02,19:11:18,04,12,1, 11.8,1,1, 4.075, 10631.139, 216.560, 52676.708 21/04/02,19:11:18,05,12,1, 11.8,1,1, 4.075, 10631.120, 216.589, 52676.736 21/04/02,19:11:18,06,12,1, 11.8,1,1, 4.075, 10631.125, 216.592, 52676.703 21/04/02,19:11:18,07,12,1, 11.8,1,1, 4.075, 10631.116, 216.585, 52676.690 21/04/02,19:11:18,08,12,1, 11.8,1,1, 4.075, 10631.104, 216.585, 52676.704 21/04/02,19:11:18,09,12,1, 11.8,1,1, 4.075, 10631.092, 216.574, 52676.705 21/04/02,19:11:18,10,12,1, 11.8,1,1, 4.075, 10631.077, 216.558, 52676.694 21/04/02,19:11:18,11,12,1, 11.8,1,1, 4.075, 10631.080, 216.562, 52676.730 21/04/02,19:11:18,12,12,1, 11.8,1,1, 4.075, 10631.056, 216.584, 52676.705 21/04/02,19:11:18,13,12,1, 11.8,1,1, 4.075, 10631.033, 216.605, 52676.722 21/04/02,19:11:18,14,12,1, 11.8,1,1, 4.075, 10631.040, 216.575, 52676.699 21/04/02,19:11:18,15,12,1, 11.8,1,1, 4.075, 10631.011, 216.592, 52676.688 21/04/02,19:11:18,16,12,1, 11.8,1,1, 4.075, 10631.026, 216.571, 52676.700 21/04/02,19:11:18,17,12,1, 11.8,1,1, 4.075, 10631.023, 216.580, 52676.736 21/04/02,19:11:18,18,12,1, 11.8,1,1, 4.075, 10630.993, 216.566, 52676.716 21/04/02,19:11:18,19,12,1, 11.8,1,1, 4.075, 10631.005, 216.589, 52676.735 21/04/02,19:11:19,00,12,1, 11.9,1,1, 4.078, 10631.001, 216.589, 52676.735 21/04/02,19:11:19,01,12,1, 11.9,1,1, 4.078, 10631.011, 216.551, 52676.633 21/04/02,19:11:19,02,12,1, 11.9,1,1, 4.078, 10630.979, 216.562, 52676.648 21/04/02,19:11:19,03,12,1, 11.9,1,1, 4.078, 10630.978, 216.586, 52676.644 21/04/02,19:11:19,04,12,1, 11.9,1,1, 4.078, 10630.941, 216.570, 52676.754 21/04/02,19:11:19,05,12,1, 11.9,1,1, 4.078, 10630.933, 216.563, 52676.734 21/04/02,19:11:19,06,12,1, 11.9,1,1, 4.078, 10630.922, 216.573, 52676.735 21/04/02,19:11:19,07,12,1, 11.9,1,1, 4.078, 10630.919, 216.553, 52676.745 21/04/02,19:11:19,08,12,1, 11.9,1,1, 4.078, 10630.916, 216.565, 52676.723 21/04/02,19:11:19,09,12,1, 11.9,1,1, 4.078, 10630.903, 216.582, 52676.719 21/04/02,19:11:19,10,12,1, 11.9,1,1, 4.078, 10630.905, 216.568, 52676.695 21/04/02,19:11:19,11,12,1, 11.9,1,1, 4.078, 10630.878, 216.563, 52676.735 21/04/02,19:11:19,12,12,1, 11.9,1,1, 4.078, 10630.878, 216.588, 52676.725 21/04/02,19:11:19,13,12,1, 11.9,1,1, 4.078, 10630.869, 216.580, 52676.720 21/04/02,19:11:19,14,12,1, 11.9,1,1, 4.078, 10630.858, 216.590, 52676.720 21/04/02,19:11:19,15,12,1, 11.9,1,1, 4.078, 10630.833, 216.578, 52676.727 21/04/02,19:11:19,16,12,1, 11.9,1,1, 4.078, 10630.832, 216.587, 52676.741 21/04/02,19:11:19,17,12,1, 11.9,1,1, 4.078, 10630.815, 216.578, 52676.713 21/04/02,19:11:19,18,12,1, 11.9,1,1, 4.078, 10630.802, 216.563, 52676.735 21/04/02,19:11:19,19,12,1, 11.9,1,1, 4.078, 10630.810, 216.576, 52676.739 21/04/02,19:11:20,00,12,1, 11.8,1,1, 4.080, 10630.809, 216.576, 52676.739 21/04/02,19:11:20,01,12,1, 11.8,1,1, 4.080, 10630.774, 216.546, 52676.719 21/04/02,19:11:20,02,12,1, 11.8,1,1, 4.080, 10630.782, 216.575, 52676.746 21/04/02,19:11:20,03,12,1, 11.8,1,1, 4.080, 10630.787, 216.555, 52676.745 21/04/02,19:11:20,04,12,1, 11.8,1,1, 4.080, 10630.768, 216.558, 52676.758 21/04/02,19:11:20,05,12,1, 11.8,1,1, 4.080, 10630.758, 216.575, 52676.756 21/04/02,19:11:20,06,12,1, 11.8,1,1, 4.080, 10630.763, 216.569, 52676.767 21/04/02,19:11:20,07,12,1, 11.8,1,1, 4.080, 10630.730, 216.561, 52676.763 21/04/02,19:11:20,08,12,1, 11.8,1,1, 4.080, 10630.731, 216.526, 52676.764 21/04/02,19:11:20,09,12,1, 11.8,1,1, 4.080, 10630.695, 216.555, 52676.757 21/04/02,19:11:20,10,12,1, 11.8,1,1, 4.080, 10630.697, 216.567, 52676.786 21/04/02,19:11:20,11,12,1, 11.8,1,1, 4.080, 10630.701, 216.540, 52676.758 21/04/02,19:11:20,12,12,1, 11.8,1,1, 4.080, 10630.698, 216.561, 52676.765 21/04/02,19:11:20,13,12,1, 11.8,1,1, 4.080, 10630.689, 216.555, 52676.778 21/04/02,19:11:20,14,12,1, 11.8,1,1, 4.080, 10630.657, 216.551, 52676.757 21/04/02,19:11:20,15,12,1, 11.8,1,1, 4.080, 10630.670, 216.539, 52676.753 21/04/02,19:11:20,16,12,1, 11.8,1,1, 4.080, 10630.631, 216.542, 52676.764 21/04/02,19:11:20,17,12,1, 11.8,1,1, 4.080, 10630.621, 216.554, 52676.786 21/04/02,19:11:20,18,12,1, 11.8,1,1, 4.080, 10630.601, 216.581, 52676.779 21/04/02,19:11:20,19,12,1, 11.8,1,1, 4.080, 10630.634, 216.557, 52676.784 21/04/02,19:11:21,00,12,1, 11.9,1,1, 4.075, 10630.634, 216.557, 52676.784 21/04/02,19:11:21,01,12,1, 11.9,1,1, 4.075, 10630.608, 216.568, 52676.765 21/04/02,19:11:21,02,12,1, 11.9,1,1, 4.075, 10630.603, 216.572, 52676.752 21/04/02,19:11:21,03,12,1, 11.9,1,1, 4.075, 10630.576, 216.549, 52676.736 21/04/02,19:11:21,04,12,1, 11.9,1,1, 4.075, 10630.590, 216.594, 52676.816 21/04/02,19:11:21,05,12,1, 11.9,1,1, 4.075, 10630.567, 216.582, 52676.784 21/04/02,19:11:21,06,12,1, 11.9,1,1, 4.075, 10630.544, 216.561, 52676.805 21/04/02,19:11:21,07,12,1, 11.9,1,1, 4.075, 10630.533, 216.577, 52676.815 21/04/02,19:11:21,08,12,1, 11.9,1,1, 4.075, 10630.553, 216.577, 52676.807 21/04/02,19:11:21,09,12,1, 11.9,1,1, 4.075, 10630.554, 216.595, 52676.769 21/04/02,19:11:21,10,12,1, 11.9,1,1, 4.075, 10630.537, 216.570, 52676.795 21/04/02,19:11:21,11,12,1, 11.9,1,1, 4.075, 10630.517, 216.587, 52676.789 21/04/02,19:11:21,12,12,1, 11.9,1,1, 4.075, 10630.490, 216.555, 52676.766 21/04/02,19:11:21,13,12,1, 11.9,1,1, 4.075, 10630.483, 216.551, 52676.799 21/04/02,19:11:21,14,12,1, 11.9,1,1, 4.075, 10630.499, 216.543, 52676.814 21/04/02,19:11:21,15,12,1, 11.9,1,1, 4.075, 10630.478, 216.568, 52676.804 21/04/02,19:11:21,16,12,1, 11.9,1,1, 4.075, 10630.471, 216.567, 52676.815 21/04/02,19:11:21,17,12,1, 11.9,1,1, 4.075, 10630.462, 216.551, 52676.778 21/04/02,19:11:21,18,12,1, 11.9,1,1, 4.075, 10630.438, 216.572, 52676.788 21/04/02,19:11:21,19,12,1, 11.9,1,1, 4.075, 10630.456, 216.566, 52676.787 21/04/02,19:11:22,00,12,1, 11.9,1,1, 4.077, 10630.450, 216.566, 52676.787 21/04/02,19:11:22,01,12,1, 11.9,1,1, 4.077, 10630.411, 216.588, 52676.825 21/04/02,19:11:22,02,12,1, 11.9,1,1, 4.077, 10630.407, 216.574, 52676.794 21/04/02,19:11:22,03,12,1, 11.9,1,1, 4.077, 10630.410, 216.540, 52676.807 21/04/02,19:11:22,04,12,1, 11.9,1,1, 4.077, 10630.389, 216.565, 52676.833 21/04/02,19:11:22,05,12,1, 11.9,1,1, 4.077, 10630.400, 216.578, 52676.818 21/04/02,19:11:22,06,12,1, 11.9,1,1, 4.077, 10630.385, 216.560, 52676.823 21/04/02,19:11:22,07,12,1, 11.9,1,1, 4.077, 10630.348, 216.555, 52676.807 21/04/02,19:11:22,08,12,1, 11.9,1,1, 4.077, 10630.358, 216.541, 52676.816 21/04/02,19:11:22,09,12,1, 11.9,1,1, 4.077, 10630.355, 216.553, 52676.821 21/04/02,19:11:22,10,12,1, 11.9,1,1, 4.077, 10630.333, 216.560, 52676.853 21/04/02,19:11:22,11,12,1, 11.9,1,1, 4.077, 10630.349, 216.558, 52676.844 21/04/02,19:11:22,12,12,1, 11.9,1,1, 4.077, 10630.307, 216.542, 52676.859 21/04/02,19:11:22,13,12,1, 11.9,1,1, 4.077, 10630.332, 216.540, 52676.818 21/04/02,19:11:22,14,12,1, 11.9,1,1, 4.077, 10630.310, 216.528, 52676.818 21/04/02,19:11:22,15,12,1, 11.9,1,1, 4.077, 10630.301, 216.534, 52676.825 21/04/02,19:11:22,16,12,1, 11.9,1,1, 4.077, 10630.309, 216.534, 52676.843 21/04/02,19:11:22,17,12,1, 11.9,1,1, 4.077, 10630.266, 216.555, 52676.838 21/04/02,19:11:22,18,12,1, 11.9,1,1, 4.077, 10630.283, 216.544, 52676.847 21/04/02,19:11:22,19,12,1, 11.9,1,1, 4.077, 10630.264, 216.543, 52676.822 21/04/02,19:11:23,00,12,1, 11.9,1,1, 4.077, 10630.258, 216.543, 52676.822 21/04/02,19:11:23,01,12,1, 11.9,1,1, 4.077, 10630.243, 216.537, 52676.810 21/04/02,19:11:23,02,12,1, 11.9,1,1, 4.077, 10630.238, 216.543, 52676.716 21/04/02,19:11:23,03,12,1, 11.9,1,1, 4.077, 10630.201, 216.543, 52676.939 21/04/02,19:11:23,04,12,1, 11.9,1,1, 4.077, 10630.204, 216.544, 52676.933 21/04/02,19:11:23,05,12,1, 11.9,1,1, 4.077, 10630.211, 216.530, 52676.870 21/04/02,19:11:23,06,12,1, 11.9,1,1, 4.077, 10630.181, 216.546, 52676.844 21/04/02,19:11:23,07,12,1, 11.9,1,1, 4.077, 10630.185, 216.530, 52676.860 21/04/02,19:11:23,08,12,1, 11.9,1,1, 4.077, 10630.190, 216.529, 52676.849 21/04/02,19:11:23,09,12,1, 11.9,1,1, 4.077, 10630.164, 216.529, 52676.857 21/04/02,19:11:23,10,12,1, 11.9,1,1, 4.077, 10630.158, 216.533, 52676.879 21/04/02,19:11:23,11,12,1, 11.9,1,1, 4.077, 10630.154, 216.524, 52676.828 21/04/02,19:11:23,12,12,1, 11.9,1,1, 4.077, 10630.127, 216.525, 52676.852 21/04/02,19:11:23,13,12,1, 11.9,1,1, 4.077, 10630.133, 216.526, 52676.857 21/04/02,19:11:23,14,12,1, 11.9,1,1, 4.077, 10630.119, 216.535, 52676.820 21/04/02,19:11:23,15,12,1, 11.9,1,1, 4.077, 10630.121, 216.524, 52676.852 21/04/02,19:11:23,16,12,1, 11.9,1,1, 4.077, 10630.102, 216.522, 52676.874 21/04/02,19:11:23,17,12,1, 11.9,1,1, 4.077, 10630.077, 216.526, 52676.868 21/04/02,19:11:23,18,12,1, 11.9,1,1, 4.077, 10630.091, 216.541, 52676.856 21/04/02,19:11:23,19,12,1, 11.9,1,1, 4.077, 10630.089, 216.542, 52676.832 21/04/02,19:11:24,00,12,1, 11.9,1,1, 4.077, 10630.083, 216.542, 52676.832 21/04/02,19:11:24,01,12,1, 11.9,1,1, 4.077, 10630.052, 216.532, 52676.866 21/04/02,19:11:24,02,12,1, 11.9,1,1, 4.077, 10630.050, 216.531, 52676.864 21/04/02,19:11:24,03,12,1, 11.9,1,1, 4.077, 10630.041, 216.540, 52676.889 21/04/02,19:11:24,04,12,1, 11.9,1,1, 4.077, 10630.052, 216.518, 52676.868 21/04/02,19:11:24,05,12,1, 11.9,1,1, 4.077, 10630.055, 216.521, 52676.854 21/04/02,19:11:24,06,12,1, 11.9,1,1, 4.077, 10630.041, 216.521, 52676.864 21/04/02,19:11:24,07,12,1, 11.9,1,1, 4.077, 10630.013, 216.551, 52676.841 21/04/02,19:11:24,08,12,1, 11.9,1,1, 4.077, 10630.014, 216.525, 52676.891 21/04/02,19:11:24,09,12,1, 11.9,1,1, 4.077, 10630.003, 216.515, 52676.852 21/04/02,19:11:24,10,12,1, 11.9,1,1, 4.077, 10629.984, 216.524, 52676.872 21/04/02,19:11:24,11,12,1, 11.9,1,1, 4.077, 10629.986, 216.507, 52676.864 21/04/02,19:11:24,12,12,1, 11.9,1,1, 4.077, 10629.972, 216.528, 52676.870 21/04/02,19:11:24,13,12,1, 11.9,1,1, 4.077, 10629.959, 216.524, 52676.838 21/04/02,19:11:24,14,12,1, 11.9,1,1, 4.077, 10629.952, 216.499, 52676.884 21/04/02,19:11:24,15,12,1, 11.9,1,1, 4.077, 10629.946, 216.520, 52676.872 21/04/02,19:11:24,16,12,1, 11.9,1,1, 4.077, 10629.917, 216.521, 52676.867 21/04/02,19:11:24,17,12,1, 11.9,1,1, 4.077, 10629.940, 216.539, 52676.870 21/04/02,19:11:24,18,12,1, 11.9,1,1, 4.077, 10629.922, 216.520, 52676.872 21/04/02,19:11:24,19,12,1, 11.9,1,1, 4.077, 10629.885, 216.545, 52676.845 21/04/02,19:11:25,00,12,1, 11.9,1,1, 4.078, 10629.883, 216.545, 52676.845 21/04/02,19:11:25,01,12,1, 11.9,1,1, 4.078, 10629.879, 216.517, 52676.899 21/04/02,19:11:25,02,12,1, 11.9,1,1, 4.078, 10629.895, 216.523, 52676.865 21/04/02,19:11:25,03,12,1, 11.9,1,1, 4.078, 10629.886, 216.525, 52676.875 21/04/02,19:11:25,04,12,1, 11.9,1,1, 4.078, 10629.866, 216.521, 52676.893 21/04/02,19:11:25,05,12,1, 11.9,1,1, 4.078, 10629.890, 216.536, 52676.852 21/04/02,19:11:25,06,12,1, 11.9,1,1, 4.078, 10629.887, 216.539, 52676.912 21/04/02,19:11:25,07,12,1, 11.9,1,1, 4.078, 10629.859, 216.530, 52676.912 21/04/02,19:11:25,08,12,1, 11.9,1,1, 4.078, 10629.842, 216.525, 52676.898 21/04/02,19:11:25,09,12,1, 11.9,1,1, 4.078, 10629.826, 216.536, 52676.876 21/04/02,19:11:25,10,12,1, 11.9,1,1, 4.078, 10629.841, 216.518, 52676.882 21/04/02,19:11:25,11,12,1, 11.9,1,1, 4.078, 10629.810, 216.525, 52676.881 21/04/02,19:11:25,12,12,1, 11.9,1,1, 4.078, 10629.808, 216.516, 52676.896 21/04/02,19:11:25,13,12,1, 11.9,1,1, 4.078, 10629.802, 216.527, 52676.916 21/04/02,19:11:25,14,12,1, 11.9,1,1, 4.078, 10629.823, 216.509, 52676.899 21/04/02,19:11:25,15,12,1, 11.9,1,1, 4.078, 10629.795, 216.517, 52676.927 21/04/02,19:11:25,16,12,1, 11.9,1,1, 4.078, 10629.775, 216.527, 52676.935 21/04/02,19:11:25,17,12,1, 11.9,1,1, 4.078, 10629.785, 216.531, 52676.946 21/04/02,19:11:25,18,12,1, 11.9,1,1, 4.078, 10629.770, 216.534, 52676.915 21/04/02,19:11:25,19,12,1, 11.9,1,1, 4.078, 10629.743, 216.527, 52676.907 21/04/02,19:11:26,00,12,1, 11.9,1,1, 4.077, 10629.741, 216.527, 52676.907 21/04/02,19:11:26,01,12,1, 11.9,1,1, 4.077, 10629.735, 216.498, 52676.966 21/04/02,19:11:26,02,12,1, 11.9,1,1, 4.077, 10629.715, 216.507, 52676.946 21/04/02,19:11:26,03,12,1, 11.9,1,1, 4.077, 10629.716, 216.531, 52676.945 21/04/02,19:11:26,04,12,1, 11.9,1,1, 4.077, 10629.715, 216.518, 52676.941 21/04/02,19:11:26,05,12,1, 11.9,1,1, 4.077, 10629.703, 216.510, 52676.936 21/04/02,19:11:26,06,12,1, 11.9,1,1, 4.077, 10629.701, 216.525, 52676.952 21/04/02,19:11:26,07,12,1, 11.9,1,1, 4.077, 10629.672, 216.532, 52676.935 21/04/02,19:11:26,08,12,1, 11.9,1,1, 4.077, 10629.668, 216.517, 52676.960 21/04/02,19:11:26,09,12,1, 11.9,1,1, 4.077, 10629.639, 216.554, 52677.105 21/04/02,19:11:26,10,12,1, 11.9,1,1, 4.077, 10629.650, 216.531, 52677.004 21/04/02,19:11:26,11,12,1, 11.9,1,1, 4.077, 10629.658, 216.494, 52676.947 21/04/02,19:11:26,12,12,1, 11.9,1,1, 4.077, 10629.643, 216.510, 52676.973 21/04/02,19:11:26,13,12,1, 11.9,1,1, 4.077, 10629.646, 216.519, 52676.968 21/04/02,19:11:26,14,12,1, 11.9,1,1, 4.077, 10629.633, 216.511, 52676.958 21/04/02,19:11:26,15,12,1, 11.9,1,1, 4.077, 10629.622, 216.513, 52676.949 21/04/02,19:11:26,16,12,1, 11.9,1,1, 4.077, 10629.604, 216.491, 52676.957 21/04/02,19:11:26,17,12,1, 11.9,1,1, 4.077, 10629.626, 216.470, 52676.699 21/04/02,19:11:26,18,12,1, 11.9,1,1, 4.077, 10629.613, 216.481, 52676.883 21/04/02,19:11:26,19,12,1, 11.9,1,1, 4.077, 10629.596, 216.494, 52676.956 21/04/02,19:11:27,00,12,1, 11.9,1,1, 4.077, 10629.591, 216.494, 52676.956 21/04/02,19:11:27,01,12,1, 11.9,1,1, 4.077, 10629.564, 216.495, 52676.947 21/04/02,19:11:27,02,12,1, 11.9,1,1, 4.077, 10629.550, 216.507, 52676.958 21/04/02,19:11:27,03,12,1, 11.9,1,1, 4.077, 10629.547, 216.504, 52676.969 21/04/02,19:11:27,04,12,1, 11.9,1,1, 4.077, 10629.544, 216.518, 52677.007 21/04/02,19:11:27,05,12,1, 11.9,1,1, 4.077, 10629.547, 216.527, 52676.999 21/04/02,19:11:27,06,12,1, 11.9,1,1, 4.077, 10629.543, 216.497, 52676.993 21/04/02,19:11:27,07,12,1, 11.9,1,1, 4.077, 10629.524, 216.528, 52676.991 21/04/02,19:11:27,08,12,1, 11.9,1,1, 4.077, 10629.547, 216.518, 52676.968 21/04/02,19:11:27,09,12,1, 11.9,1,1, 4.077, 10629.521, 216.524, 52676.993 21/04/02,19:11:27,10,12,1, 11.9,1,1, 4.077, 10629.512, 216.525, 52677.054 21/04/02,19:11:27,11,12,1, 11.9,1,1, 4.077, 10629.467, 216.535, 52677.012 21/04/02,19:11:27,12,12,1, 11.9,1,1, 4.077, 10629.480, 216.544, 52677.043 21/04/02,19:11:27,13,12,1, 11.9,1,1, 4.077, 10629.469, 216.528, 52677.037 21/04/02,19:11:27,14,12,1, 11.9,1,1, 4.077, 10629.466, 216.505, 52676.989 21/04/02,19:11:27,15,12,1, 11.9,1,1, 4.077, 10629.453, 216.538, 52677.048 21/04/02,19:11:27,16,12,1, 11.9,1,1, 4.077, 10629.451, 216.514, 52676.990 21/04/02,19:11:27,17,12,1, 11.9,1,1, 4.077, 10629.471, 216.511, 52677.053 21/04/02,19:11:27,18,12,1, 11.9,1,1, 4.077, 10629.449, 216.513, 52677.024 21/04/02,19:11:27,19,12,1, 11.9,1,1, 4.077, 10629.439, 216.493, 52677.009 21/04/02,19:11:28,00,12,1, 11.9,1,1, 4.078, 10629.432, 216.493, 52677.009 21/04/02,19:11:28,01,12,1, 11.9,1,1, 4.078, 10629.417, 216.551, 52677.032 21/04/02,19:11:28,02,12,1, 11.9,1,1, 4.078, 10629.392, 216.514, 52677.036 21/04/02,19:11:28,03,12,1, 11.9,1,1, 4.078, 10629.392, 216.550, 52677.022 21/04/02,19:11:28,04,12,1, 11.9,1,1, 4.078, 10629.394, 216.521, 52676.993 21/04/02,19:11:28,05,12,1, 11.9,1,1, 4.078, 10629.391, 216.523, 52677.015 21/04/02,19:11:28,06,12,1, 11.9,1,1, 4.078, 10629.371, 216.527, 52677.031 21/04/02,19:11:28,07,12,1, 11.9,1,1, 4.078, 10629.363, 216.518, 52676.996 21/04/02,19:11:28,08,12,1, 11.9,1,1, 4.078, 10629.369, 216.526, 52677.043 21/04/02,19:11:28,09,12,1, 11.9,1,1, 4.078, 10629.349, 216.514, 52677.041 21/04/02,19:11:28,10,12,1, 11.9,1,1, 4.078, 10629.329, 216.530, 52677.171 21/04/02,19:11:28,11,12,1, 11.9,1,1, 4.078, 10629.356, 216.518, 52676.961 21/04/02,19:11:28,12,12,1, 11.9,1,1, 4.078, 10629.322, 216.550, 52677.150 21/04/02,19:11:28,13,12,1, 11.9,1,1, 4.078, 10629.329, 216.552, 52676.994 21/04/02,19:11:28,14,12,1, 11.9,1,1, 4.078, 10629.308, 216.540, 52677.017 21/04/02,19:11:28,15,12,1, 11.9,1,1, 4.078, 10629.311, 216.541, 52677.009 21/04/02,19:11:28,16,12,1, 11.9,1,1, 4.078, 10629.292, 216.512, 52677.034 21/04/02,19:11:28,17,12,1, 11.9,1,1, 4.078, 10629.296, 216.530, 52677.053 21/04/02,19:11:28,18,12,1, 11.9,1,1, 4.078, 10629.294, 216.543, 52677.047 21/04/02,19:11:28,19,12,1, 11.9,1,1, 4.078, 10629.251, 216.564, 52677.108 21/04/02,19:11:29,00,12,1, 11.9,1,1, 4.083, 10629.249, 216.564, 52677.108 21/04/02,19:11:29,01,12,1, 11.9,1,1, 4.083, 10629.253, 216.557, 52677.067 21/04/02,19:11:29,02,12,1, 11.9,1,1, 4.083, 10629.262, 216.550, 52677.037 21/04/02,19:11:29,03,12,1, 11.9,1,1, 4.083, 10629.259, 216.531, 52677.016 21/04/02,19:11:29,04,12,1, 11.9,1,1, 4.083, 10629.202, 216.530, 52677.097 21/04/02,19:11:29,05,12,1, 11.9,1,1, 4.083, 10629.210, 216.522, 52677.096 21/04/02,19:11:29,06,12,1, 11.9,1,1, 4.083, 10629.216, 216.544, 52677.105 21/04/02,19:11:29,07,12,1, 11.9,1,1, 4.083, 10629.202, 216.545, 52677.071 21/04/02,19:11:29,08,12,1, 11.9,1,1, 4.083, 10629.201, 216.522, 52677.071 21/04/02,19:11:29,09,12,1, 11.9,1,1, 4.083, 10629.202, 216.547, 52677.113 21/04/02,19:11:29,10,12,1, 11.9,1,1, 4.083, 10629.185, 216.514, 52677.130 21/04/02,19:11:29,11,12,1, 11.9,1,1, 4.083, 10629.181, 216.533, 52677.115 21/04/02,19:11:29,12,12,1, 11.9,1,1, 4.083, 10629.164, 216.553, 52677.097 21/04/02,19:11:29,13,12,1, 11.9,1,1, 4.083, 10629.167, 216.552, 52677.117 21/04/02,19:11:29,14,12,1, 11.9,1,1, 4.083, 10629.141, 216.547, 52677.092 21/04/02,19:11:29,15,12,1, 11.9,1,1, 4.083, 10629.122, 216.543, 52677.110 21/04/02,19:11:29,16,12,1, 11.9,1,1, 4.083, 10629.107, 216.543, 52677.097 21/04/02,19:11:29,17,12,1, 11.9,1,1, 4.083, 10629.104, 216.542, 52677.076 21/04/02,19:11:29,18,12,1, 11.9,1,1, 4.083, 10629.100, 216.521, 52677.057 21/04/02,19:11:29,19,12,1, 11.9,1,1, 4.083, 10629.079, 216.535, 52677.105 21/04/02,19:11:30,00,12,1, 11.9,1,1, 4.075, 10629.073, 216.535, 52677.105 21/04/02,19:11:30,01,12,1, 11.9,1,1, 4.075, 10629.067, 216.506, 52677.090 21/04/02,19:11:30,02,12,1, 11.9,1,1, 4.075, 10629.050, 216.529, 52677.113 21/04/02,19:11:30,03,12,1, 11.9,1,1, 4.075, 10629.083, 216.521, 52677.096 21/04/02,19:11:30,04,12,1, 11.9,1,1, 4.075, 10629.056, 216.528, 52677.085 21/04/02,19:11:30,05,12,1, 11.9,1,1, 4.075, 10629.051, 216.549, 52677.108 21/04/02,19:11:30,06,12,1, 11.9,1,1, 4.075, 10629.060, 216.538, 52677.107 21/04/02,19:11:30,07,12,1, 11.9,1,1, 4.075, 10629.001, 216.514, 52677.069 21/04/02,19:11:30,08,12,1, 11.9,1,1, 4.075, 10629.012, 216.515, 52677.071 21/04/02,19:11:30,09,12,1, 11.9,1,1, 4.075, 10628.992, 216.537, 52677.293 21/04/02,19:11:30,10,12,1, 11.9,1,1, 4.075, 10629.015, 216.550, 52677.060 21/04/02,19:11:30,11,12,1, 11.9,1,1, 4.075, 10628.982, 216.530, 52677.055 21/04/02,19:11:30,12,12,1, 11.9,1,1, 4.075, 10628.977, 216.526, 52677.072 21/04/02,19:11:30,13,12,1, 11.9,1,1, 4.075, 10628.981, 216.529, 52677.110 21/04/02,19:11:30,14,12,1, 11.9,1,1, 4.075, 10628.987, 216.509, 52677.125 21/04/02,19:11:30,15,12,1, 11.9,1,1, 4.075, 10628.954, 216.540, 52677.076 21/04/02,19:11:30,16,12,1, 11.9,1,1, 4.075, 10628.935, 216.524, 52677.096 21/04/02,19:11:30,17,12,1, 11.9,1,1, 4.075, 10628.956, 216.519, 52677.077 21/04/02,19:11:30,18,12,1, 11.9,1,1, 4.075, 10628.920, 216.521, 52677.115 21/04/02,19:11:30,19,12,1, 11.9,1,1, 4.075, 10628.904, 216.540, 52677.114 21/04/02,19:11:31,00,12,1, 11.8,1,1, 4.075, 10628.898, 216.540, 52677.114 21/04/02,19:11:31,01,12,1, 11.8,1,1, 4.075, 10628.890, 216.507, 52677.083 21/04/02,19:11:31,02,12,1, 11.8,1,1, 4.075, 10628.921, 216.516, 52677.114 21/04/02,19:11:31,03,12,1, 11.8,1,1, 4.075, 10628.901, 216.527, 52677.104 21/04/02,19:11:31,04,12,1, 11.8,1,1, 4.075, 10628.881, 216.516, 52677.126 21/04/02,19:11:31,05,12,1, 11.8,1,1, 4.075, 10628.858, 216.509, 52677.114 21/04/02,19:11:31,06,12,1, 11.8,1,1, 4.075, 10628.867, 216.536, 52677.157 21/04/02,19:11:31,07,12,1, 11.8,1,1, 4.075, 10628.843, 216.538, 52677.092 21/04/02,19:11:31,08,12,1, 11.8,1,1, 4.075, 10628.875, 216.507, 52677.171 21/04/02,19:11:31,09,12,1, 11.8,1,1, 4.075, 10628.880, 216.521, 52677.142 21/04/02,19:11:31,10,12,1, 11.8,1,1, 4.075, 10628.848, 216.529, 52677.137 21/04/02,19:11:31,11,12,1, 11.8,1,1, 4.075, 10628.821, 216.507, 52677.157 21/04/02,19:11:31,12,12,1, 11.8,1,1, 4.075, 10628.817, 216.520, 52677.182 21/04/02,19:11:31,13,12,1, 11.8,1,1, 4.075, 10628.775, 216.539, 52677.237 21/04/02,19:11:31,14,12,1, 11.8,1,1, 4.075, 10628.803, 216.521, 52677.199 21/04/02,19:11:31,15,12,1, 11.8,1,1, 4.075, 10628.742, 216.527, 52677.237 21/04/02,19:11:31,16,12,1, 11.8,1,1, 4.075, 10628.805, 216.521, 52677.198 21/04/02,19:11:31,17,12,1, 11.8,1,1, 4.075, 10628.769, 216.521, 52677.196 21/04/02,19:11:31,18,12,1, 11.8,1,1, 4.075, 10628.766, 216.536, 52677.180 21/04/02,19:11:31,19,12,1, 11.8,1,1, 4.075, 10628.764, 216.531, 52677.185 21/04/02,19:11:32,00,11,1, 11.9,1,1, 4.078, 10628.756, 216.531, 52677.185 21/04/02,19:11:32,01,11,1, 11.9,1,1, 4.078, 10628.753, 216.517, 52677.154 21/04/02,19:11:32,02,11,1, 11.9,1,1, 4.078, 10628.725, 216.506, 52676.933 21/04/02,19:11:32,03,11,1, 11.9,1,1, 4.078, 10628.749, 216.520, 52677.210 21/04/02,19:11:32,04,11,1, 11.9,1,1, 4.078, 10628.732, 216.515, 52677.002 21/04/02,19:11:32,05,11,1, 11.9,1,1, 4.078, 10628.732, 216.505, 52677.224 21/04/02,19:11:32,06,11,1, 11.9,1,1, 4.078, 10628.726, 216.531, 52677.253 21/04/02,19:11:32,07,11,1, 11.9,1,1, 4.078, 10628.688, 216.522, 52677.172 21/04/02,19:11:32,08,11,1, 11.9,1,1, 4.078, 10628.674, 216.531, 52677.162 21/04/02,19:11:32,09,11,1, 11.9,1,1, 4.078, 10628.668, 216.512, 52677.169 21/04/02,19:11:32,10,11,1, 11.9,1,1, 4.078, 10628.676, 216.518, 52677.211 21/04/02,19:11:32,11,11,1, 11.9,1,1, 4.078, 10628.651, 216.539, 52677.184 21/04/02,19:11:32,12,11,1, 11.9,1,1, 4.078, 10628.664, 216.527, 52677.217 21/04/02,19:11:32,13,11,1, 11.9,1,1, 4.078, 10628.634, 216.515, 52677.166 21/04/02,19:11:32,14,11,1, 11.9,1,1, 4.078, 10628.634, 216.521, 52677.216 21/04/02,19:11:32,15,11,1, 11.9,1,1, 4.078, 10628.613, 216.550, 52677.212 21/04/02,19:11:32,16,11,1, 11.9,1,1, 4.078, 10628.631, 216.537, 52677.202 21/04/02,19:11:32,17,11,1, 11.9,1,1, 4.078, 10628.608, 216.546, 52677.243 21/04/02,19:11:32,18,11,1, 11.9,1,1, 4.078, 10628.627, 216.553, 52677.212 21/04/02,19:11:32,19,11,1, 11.9,1,1, 4.078, 10628.609, 216.546, 52677.213 21/04/02,19:11:33,00,12,1, 11.9,1,1, 4.077, 10628.606, 216.546, 52677.213 21/04/02,19:11:33,01,12,1, 11.9,1,1, 4.077, 10628.615, 216.535, 52677.197 21/04/02,19:11:33,02,12,1, 11.9,1,1, 4.077, 10628.601, 216.520, 52677.197 21/04/02,19:11:33,03,12,1, 11.9,1,1, 4.077, 10628.597, 216.520, 52677.160 21/04/02,19:11:33,04,12,1, 11.9,1,1, 4.077, 10628.580, 216.568, 52677.206 21/04/02,19:11:33,05,12,1, 11.9,1,1, 4.077, 10628.572, 216.565, 52677.217 21/04/02,19:11:33,06,12,1, 11.9,1,1, 4.077, 10628.557, 216.570, 52677.213 21/04/02,19:11:33,07,12,1, 11.9,1,1, 4.077, 10628.563, 216.544, 52677.184 21/04/02,19:11:33,08,12,1, 11.9,1,1, 4.077, 10628.536, 216.554, 52677.224 21/04/02,19:11:33,09,12,1, 11.9,1,1, 4.077, 10628.515, 216.542, 52677.202 21/04/02,19:11:33,10,12,1, 11.9,1,1, 4.077, 10628.535, 216.555, 52677.254 21/04/02,19:11:33,11,12,1, 11.9,1,1, 4.077, 10628.526, 216.546, 52677.222 21/04/02,19:11:33,12,12,1, 11.9,1,1, 4.077, 10628.512, 216.540, 52677.246 21/04/02,19:11:33,13,12,1, 11.9,1,1, 4.077, 10628.527, 216.553, 52677.241 21/04/02,19:11:33,14,12,1, 11.9,1,1, 4.077, 10628.532, 216.528, 52677.234 21/04/02,19:11:33,15,12,1, 11.9,1,1, 4.077, 10628.499, 216.532, 52677.230 21/04/02,19:11:33,16,12,1, 11.9,1,1, 4.077, 10628.484, 216.543, 52677.245 21/04/02,19:11:33,17,12,1, 11.9,1,1, 4.077, 10628.491, 216.546, 52677.257 21/04/02,19:11:33,18,12,1, 11.9,1,1, 4.077, 10628.457, 216.531, 52677.244 21/04/02,19:11:33,19,12,1, 11.9,1,1, 4.077, 10628.461, 216.551, 52677.269 21/04/02,19:11:34,00,12,1, 11.8,1,1, 4.075, 10628.456, 216.551, 52677.269 21/04/02,19:11:34,01,12,1, 11.8,1,1, 4.075, 10628.449, 216.525, 52677.220 21/04/02,19:11:34,02,12,1, 11.8,1,1, 4.075, 10628.421, 216.548, 52677.212 21/04/02,19:11:34,03,12,1, 11.8,1,1, 4.075, 10628.439, 216.542, 52677.274 21/04/02,19:11:34,04,12,1, 11.8,1,1, 4.075, 10628.412, 216.548, 52677.261 21/04/02,19:11:34,05,12,1, 11.8,1,1, 4.075, 10628.397, 216.535, 52677.246 21/04/02,19:11:34,06,12,1, 11.8,1,1, 4.075, 10628.390, 216.538, 52677.261 21/04/02,19:11:34,07,12,1, 11.8,1,1, 4.075, 10628.392, 216.521, 52677.245 21/04/02,19:11:34,08,12,1, 11.8,1,1, 4.075, 10628.389, 216.545, 52677.250 21/04/02,19:11:34,09,12,1, 11.8,1,1, 4.075, 10628.402, 216.558, 52677.279 21/04/02,19:11:34,10,12,1, 11.8,1,1, 4.075, 10628.369, 216.542, 52677.280 21/04/02,19:11:34,11,12,1, 11.8,1,1, 4.075, 10628.362, 216.584, 52677.479 21/04/02,19:11:34,12,12,1, 11.8,1,1, 4.075, 10628.370, 216.575, 52677.322 21/04/02,19:11:34,13,12,1, 11.8,1,1, 4.075, 10628.372, 216.552, 52677.306 21/04/02,19:11:34,14,12,1, 11.8,1,1, 4.075, 10628.357, 216.563, 52677.279 21/04/02,19:11:34,15,12,1, 11.8,1,1, 4.075, 10628.354, 216.553, 52677.277 21/04/02,19:11:34,16,12,1, 11.8,1,1, 4.075, 10628.355, 216.555, 52677.291 21/04/02,19:11:34,17,12,1, 11.8,1,1, 4.075, 10628.355, 216.543, 52677.282 21/04/02,19:11:34,18,12,1, 11.8,1,1, 4.075, 10628.355, 216.568, 52677.307 21/04/02,19:11:34,19,12,1, 11.8,1,1, 4.075, 10628.347, 216.546, 52677.306 21/04/02,19:11:35,00,12,1, 11.8,1,1, 4.075, 10628.339, 216.546, 52677.306 21/04/02,19:11:35,01,12,1, 11.8,1,1, 4.075, 10628.348, 216.545, 52677.285 21/04/02,19:11:35,02,12,1, 11.8,1,1, 4.075, 10628.312, 216.533, 52677.269 21/04/02,19:11:35,03,12,1, 11.8,1,1, 4.075, 10628.328, 216.550, 52677.311 21/04/02,19:11:35,04,12,1, 11.8,1,1, 4.075, 10628.322, 216.530, 52677.300 21/04/02,19:11:35,05,12,1, 11.8,1,1, 4.075, 10628.305, 216.534, 52677.319 21/04/02,19:11:35,06,12,1, 11.8,1,1, 4.075, 10628.314, 216.563, 52677.328 21/04/02,19:11:35,07,12,1, 11.8,1,1, 4.075, 10628.310, 216.535, 52677.308 21/04/02,19:11:35,08,12,1, 11.8,1,1, 4.075, 10628.277, 216.525, 52677.339 21/04/02,19:11:35,09,12,1, 11.8,1,1, 4.075, 10628.298, 216.564, 52677.342 21/04/02,19:11:35,10,12,1, 11.8,1,1, 4.075, 10628.288, 216.541, 52677.342 21/04/02,19:11:35,11,12,1, 11.8,1,1, 4.075, 10628.276, 216.551, 52677.302 21/04/02,19:11:35,12,12,1, 11.8,1,1, 4.075, 10628.273, 216.551, 52677.300 21/04/02,19:11:35,13,12,1, 11.8,1,1, 4.075, 10628.247, 216.538, 52677.276 21/04/02,19:11:35,14,12,1, 11.8,1,1, 4.075, 10628.271, 216.553, 52677.323 21/04/02,19:11:35,15,12,1, 11.8,1,1, 4.075, 10628.266, 216.537, 52677.311 21/04/02,19:11:35,16,12,1, 11.8,1,1, 4.075, 10628.221, 216.553, 52677.302 21/04/02,19:11:35,17,12,1, 11.8,1,1, 4.075, 10628.227, 216.550, 52677.325 21/04/02,19:11:35,18,12,1, 11.8,1,1, 4.075, 10628.241, 216.542, 52677.343 21/04/02,19:11:35,19,12,1, 11.8,1,1, 4.075, 10628.207, 216.536, 52677.350 21/04/02,19:11:36,00,12,1, 11.9,1,1, 4.078, 10628.206, 216.536, 52677.350 21/04/02,19:11:36,01,12,1, 11.9,1,1, 4.078, 10628.198, 216.528, 52677.337 21/04/02,19:11:36,02,12,1, 11.9,1,1, 4.078, 10628.241, 216.533, 52677.357 21/04/02,19:11:36,03,12,1, 11.9,1,1, 4.078, 10628.217, 216.538, 52677.314 21/04/02,19:11:36,04,12,1, 11.9,1,1, 4.078, 10628.197, 216.525, 52677.351 21/04/02,19:11:36,05,12,1, 11.9,1,1, 4.078, 10628.183, 216.534, 52677.346 21/04/02,19:11:36,06,12,1, 11.9,1,1, 4.078, 10628.178, 216.526, 52677.360 21/04/02,19:11:36,07,12,1, 11.9,1,1, 4.078, 10628.162, 216.522, 52677.338 21/04/02,19:11:36,08,12,1, 11.9,1,1, 4.078, 10628.140, 216.528, 52677.371 21/04/02,19:11:36,09,12,1, 11.9,1,1, 4.078, 10628.141, 216.559, 52677.349 21/04/02,19:11:36,10,12,1, 11.9,1,1, 4.078, 10628.133, 216.528, 52677.340 21/04/02,19:11:36,11,12,1, 11.9,1,1, 4.078, 10628.142, 216.529, 52677.344 21/04/02,19:11:36,12,12,1, 11.9,1,1, 4.078, 10628.135, 216.546, 52677.329 21/04/02,19:11:36,13,12,1, 11.9,1,1, 4.078, 10628.110, 216.553, 52677.304 21/04/02,19:11:36,14,12,1, 11.9,1,1, 4.078, 10628.120, 216.536, 52677.339 21/04/02,19:11:36,15,12,1, 11.9,1,1, 4.078, 10628.114, 216.531, 52677.367 21/04/02,19:11:36,16,12,1, 11.9,1,1, 4.078, 10628.089, 216.536, 52677.351 21/04/02,19:11:36,17,12,1, 11.9,1,1, 4.078, 10628.101, 216.550, 52677.334 21/04/02,19:11:36,18,12,1, 11.9,1,1, 4.078, 10628.096, 216.556, 52677.382 21/04/02,19:11:36,19,12,1, 11.9,1,1, 4.078, 10628.076, 216.539, 52677.351 21/04/02,19:11:37,00,12,1, 11.9,1,1, 4.080, 10628.072, 216.539, 52677.351 21/04/02,19:11:37,01,12,1, 11.9,1,1, 4.080, 10628.091, 216.550, 52677.376 21/04/02,19:11:37,02,12,1, 11.9,1,1, 4.080, 10628.069, 216.560, 52677.366 21/04/02,19:11:37,03,12,1, 11.9,1,1, 4.080, 10628.053, 216.518, 52677.353 21/04/02,19:11:37,04,12,1, 11.9,1,1, 4.080, 10628.069, 216.541, 52677.359 21/04/02,19:11:37,05,12,1, 11.9,1,1, 4.080, 10628.054, 216.538, 52677.307 21/04/02,19:11:37,06,12,1, 11.9,1,1, 4.080, 10628.058, 216.544, 52677.356 21/04/02,19:11:37,07,12,1, 11.9,1,1, 4.080, 10628.046, 216.541, 52677.390 21/04/02,19:11:37,08,12,1, 11.9,1,1, 4.080, 10628.041, 216.541, 52677.402 21/04/02,19:11:37,09,12,1, 11.9,1,1, 4.080, 10628.047, 216.541, 52677.374 21/04/02,19:11:37,10,12,1, 11.9,1,1, 4.080, 10628.035, 216.544, 52677.384 21/04/02,19:11:37,11,12,1, 11.9,1,1, 4.080, 10628.014, 216.550, 52677.376 21/04/02,19:11:37,12,12,1, 11.9,1,1, 4.080, 10628.042, 216.550, 52677.395 21/04/02,19:11:37,13,12,1, 11.9,1,1, 4.080, 10628.030, 216.543, 52677.379 21/04/02,19:11:37,14,12,1, 11.9,1,1, 4.080, 10628.011, 216.549, 52677.407 21/04/02,19:11:37,15,12,1, 11.9,1,1, 4.080, 10627.998, 216.571, 52677.446 21/04/02,19:11:37,16,12,1, 11.9,1,1, 4.080, 10627.997, 216.535, 52677.395 21/04/02,19:11:37,17,12,1, 11.9,1,1, 4.080, 10627.996, 216.565, 52677.404 21/04/02,19:11:37,18,12,1, 11.9,1,1, 4.080, 10628.002, 216.526, 52677.366 21/04/02,19:11:37,19,12,1, 11.9,1,1, 4.080, 10627.992, 216.569, 52677.404 21/04/02,19:11:38,00,12,1, 11.9,1,1, 4.077, 10627.989, 216.569, 52677.404 21/04/02,19:11:38,01,12,1, 11.9,1,1, 4.077, 10627.959, 216.572, 52677.387 21/04/02,19:11:38,02,12,1, 11.9,1,1, 4.077, 10627.966, 216.558, 52677.401 21/04/02,19:11:38,03,12,1, 11.9,1,1, 4.077, 10627.951, 216.563, 52677.384 21/04/02,19:11:38,04,12,1, 11.9,1,1, 4.077, 10627.964, 216.563, 52677.447 21/04/02,19:11:38,05,12,1, 11.9,1,1, 4.077, 10627.948, 216.547, 52677.440 21/04/02,19:11:38,06,12,1, 11.9,1,1, 4.077, 10627.925, 216.560, 52677.451 21/04/02,19:11:38,07,12,1, 11.9,1,1, 4.077, 10627.929, 216.547, 52677.406 21/04/02,19:11:38,08,12,1, 11.9,1,1, 4.077, 10627.916, 216.544, 52677.406 21/04/02,19:11:38,09,12,1, 11.9,1,1, 4.077, 10627.920, 216.573, 52677.399 21/04/02,19:11:38,10,12,1, 11.9,1,1, 4.077, 10627.909, 216.536, 52677.415 21/04/02,19:11:38,11,12,1, 11.9,1,1, 4.077, 10627.928, 216.568, 52677.383 21/04/02,19:11:38,12,12,1, 11.9,1,1, 4.077, 10627.906, 216.562, 52677.425 21/04/02,19:11:38,13,12,1, 11.9,1,1, 4.077, 10627.880, 216.545, 52677.394 21/04/02,19:11:38,14,12,1, 11.9,1,1, 4.077, 10627.893, 216.548, 52677.435 21/04/02,19:11:38,15,12,1, 11.9,1,1, 4.077, 10627.871, 216.558, 52677.441 21/04/02,19:11:38,16,12,1, 11.9,1,1, 4.077, 10627.843, 216.574, 52677.434 21/04/02,19:11:38,17,12,1, 11.9,1,1, 4.077, 10627.857, 216.562, 52677.425 21/04/02,19:11:38,18,12,1, 11.9,1,1, 4.077, 10627.866, 216.561, 52677.453 21/04/02,19:11:38,19,12,1, 11.9,1,1, 4.077, 10627.878, 216.553, 52677.436 21/04/02,19:11:39,00,12,1, 11.9,1,1, 4.078, 10627.872, 216.553, 52677.436 21/04/02,19:11:39,01,12,1, 11.9,1,1, 4.078, 10627.838, 216.558, 52677.473 21/04/02,19:11:39,02,12,1, 11.9,1,1, 4.078, 10627.833, 216.552, 52677.453 21/04/02,19:11:39,03,12,1, 11.9,1,1, 4.078, 10627.834, 216.545, 52677.420 21/04/02,19:11:39,04,12,1, 11.9,1,1, 4.078, 10627.825, 216.555, 52677.480 21/04/02,19:11:39,05,12,1, 11.9,1,1, 4.078, 10627.817, 216.541, 52677.499 21/04/02,19:11:39,06,12,1, 11.9,1,1, 4.078, 10627.826, 216.557, 52677.478 21/04/02,19:11:39,07,12,1, 11.9,1,1, 4.078, 10627.807, 216.559, 52677.464 21/04/02,19:11:39,08,12,1, 11.9,1,1, 4.078, 10627.767, 216.568, 52677.427 21/04/02,19:11:39,09,12,1, 11.9,1,1, 4.078, 10627.874, 216.583, 52677.535 21/04/02,19:11:39,10,12,1, 11.9,1,1, 4.078, 10627.803, 216.566, 52677.480 21/04/02,19:11:39,11,12,1, 11.9,1,1, 4.078, 10627.794, 216.573, 52677.487 21/04/02,19:11:39,12,12,1, 11.9,1,1, 4.078, 10627.805, 216.549, 52677.500 21/04/02,19:11:39,13,12,1, 11.9,1,1, 4.078, 10627.816, 216.557, 52677.532 21/04/02,19:11:39,14,12,1, 11.9,1,1, 4.078, 10627.788, 216.568, 52677.510 21/04/02,19:11:39,15,12,1, 11.9,1,1, 4.078, 10627.781, 216.560, 52677.506 21/04/02,19:11:39,16,12,1, 11.9,1,1, 4.078, 10627.757, 216.566, 52677.503 21/04/02,19:11:39,17,12,1, 11.9,1,1, 4.078, 10627.737, 216.560, 52677.517 21/04/02,19:11:39,18,12,1, 11.9,1,1, 4.078, 10627.763, 216.559, 52677.495 21/04/02,19:11:39,19,12,1, 11.9,1,1, 4.078, 10627.747, 216.550, 52677.501 21/04/02,19:11:40,00,12,1, 11.9,1,1, 4.078, 10627.747, 216.550, 52677.501 21/04/02,19:11:40,01,12,1, 11.9,1,1, 4.078, 10627.740, 216.565, 52677.535 21/04/02,19:11:40,02,12,1, 11.9,1,1, 4.078, 10627.739, 216.551, 52677.534 21/04/02,19:11:40,03,12,1, 11.9,1,1, 4.078, 10627.733, 216.566, 52677.496 21/04/02,19:11:40,04,12,1, 11.9,1,1, 4.078, 10627.740, 216.579, 52677.543 21/04/02,19:11:40,05,12,1, 11.9,1,1, 4.078, 10627.708, 216.551, 52677.522 21/04/02,19:11:40,06,12,1, 11.9,1,1, 4.078, 10627.718, 216.550, 52677.550 21/04/02,19:11:40,07,12,1, 11.9,1,1, 4.078, 10627.697, 216.562, 52677.517 21/04/02,19:11:40,08,12,1, 11.9,1,1, 4.078, 10627.700, 216.552, 52677.517 21/04/02,19:11:40,09,12,1, 11.9,1,1, 4.078, 10627.700, 216.568, 52677.528 21/04/02,19:11:40,10,12,1, 11.9,1,1, 4.078, 10627.658, 216.539, 52677.515 21/04/02,19:11:40,11,12,1, 11.9,1,1, 4.078, 10627.677, 216.554, 52677.553 21/04/02,19:11:40,12,12,1, 11.9,1,1, 4.078, 10627.683, 216.569, 52677.520 21/04/02,19:11:40,13,12,1, 11.9,1,1, 4.078, 10627.657, 216.538, 52677.518 21/04/02,19:11:40,14,12,1, 11.9,1,1, 4.078, 10627.668, 216.559, 52677.514 21/04/02,19:11:40,15,12,1, 11.9,1,1, 4.078, 10627.655, 216.565, 52677.506 21/04/02,19:11:40,16,12,1, 11.9,1,1, 4.078, 10627.628, 216.574, 52677.513 21/04/02,19:11:40,17,12,1, 11.9,1,1, 4.078, 10627.663, 216.573, 52677.521 21/04/02,19:11:40,18,12,1, 11.9,1,1, 4.078, 10627.635, 216.589, 52677.545 21/04/02,19:11:40,19,12,1, 11.9,1,1, 4.078, 10627.639, 216.562, 52677.540 21/04/02,19:11:41,00,12,1, 11.8,1,1, 4.074, 10627.638, 216.562, 52677.540 21/04/02,19:11:41,01,12,1, 11.8,1,1, 4.074, 10627.615, 216.559, 52677.520 21/04/02,19:11:41,02,12,1, 11.8,1,1, 4.074, 10627.619, 216.568, 52677.516 21/04/02,19:11:41,03,12,1, 11.8,1,1, 4.074, 10627.606, 216.591, 52677.472 21/04/02,19:11:41,04,12,1, 11.8,1,1, 4.074, 10627.660, 216.586, 52677.436 21/04/02,19:11:41,05,12,1, 11.8,1,1, 4.074, 10627.556, 216.590, 52677.605 21/04/02,19:11:41,06,12,1, 11.8,1,1, 4.074, 10627.589, 216.604, 52677.574 21/04/02,19:11:41,07,12,1, 11.8,1,1, 4.074, 10627.588, 216.596, 52677.535 21/04/02,19:11:41,08,12,1, 11.8,1,1, 4.074, 10627.576, 216.582, 52677.555 21/04/02,19:11:41,09,12,1, 11.8,1,1, 4.074, 10627.587, 216.574, 52677.550 21/04/02,19:11:41,10,12,1, 11.8,1,1, 4.074, 10627.571, 216.565, 52677.534 21/04/02,19:11:41,11,12,1, 11.8,1,1, 4.074, 10627.570, 216.577, 52677.553 21/04/02,19:11:41,12,12,1, 11.8,1,1, 4.074, 10627.552, 216.571, 52677.441 21/04/02,19:11:41,13,12,1, 11.8,1,1, 4.074, 10627.573, 216.580, 52677.515 21/04/02,19:11:41,14,12,1, 11.8,1,1, 4.074, 10627.562, 216.569, 52677.532 21/04/02,19:11:41,15,12,1, 11.8,1,1, 4.074, 10627.551, 216.580, 52677.553 21/04/02,19:11:41,16,12,1, 11.8,1,1, 4.074, 10627.551, 216.578, 52677.538 21/04/02,19:11:41,17,12,1, 11.8,1,1, 4.074, 10627.543, 216.587, 52677.534 21/04/02,19:11:41,18,12,1, 11.8,1,1, 4.074, 10627.550, 216.595, 52677.558 21/04/02,19:11:41,19,12,1, 11.8,1,1, 4.074, 10627.503, 216.585, 52677.563 21/04/02,19:11:42,00,12,1, 11.9,1,1, 4.078, 10627.496, 216.585, 52677.563 21/04/02,19:11:42,01,12,1, 11.9,1,1, 4.078, 10627.515, 216.604, 52677.557 21/04/02,19:11:42,02,12,1, 11.9,1,1, 4.078, 10627.523, 216.576, 52677.575 21/04/02,19:11:42,03,12,1, 11.9,1,1, 4.078, 10627.505, 216.588, 52677.581 21/04/02,19:11:42,04,12,1, 11.9,1,1, 4.078, 10627.496, 216.602, 52677.567 21/04/02,19:11:42,05,12,1, 11.9,1,1, 4.078, 10627.503, 216.608, 52677.602 21/04/02,19:11:42,06,12,1, 11.9,1,1, 4.078, 10627.516, 216.617, 52677.589 21/04/02,19:11:42,07,12,1, 11.9,1,1, 4.078, 10627.486, 216.614, 52677.587 21/04/02,19:11:42,08,12,1, 11.9,1,1, 4.078, 10627.495, 216.580, 52677.567 21/04/02,19:11:42,09,12,1, 11.9,1,1, 4.078, 10627.499, 216.605, 52677.580 21/04/02,19:11:42,10,12,1, 11.9,1,1, 4.078, 10627.493, 216.576, 52677.582 21/04/02,19:11:42,11,12,1, 11.9,1,1, 4.078, 10627.508, 216.581, 52677.581 21/04/02,19:11:42,12,12,1, 11.9,1,1, 4.078, 10627.463, 216.598, 52677.574 21/04/02,19:11:42,13,12,1, 11.9,1,1, 4.078, 10627.485, 216.587, 52677.623 21/04/02,19:11:42,14,12,1, 11.9,1,1, 4.078, 10627.466, 216.585, 52677.596 21/04/02,19:11:42,15,12,1, 11.9,1,1, 4.078, 10627.458, 216.600, 52677.637 21/04/02,19:11:42,16,12,1, 11.9,1,1, 4.078, 10627.416, 216.577, 52677.596 21/04/02,19:11:42,17,12,1, 11.9,1,1, 4.078, 10627.442, 216.582, 52677.552 21/04/02,19:11:42,18,12,1, 11.9,1,1, 4.078, 10627.442, 216.600, 52677.576 21/04/02,19:11:42,19,12,1, 11.9,1,1, 4.078, 10627.426, 216.593, 52677.585 21/04/02,19:11:43,00,12,1, 11.8,1,1, 4.075, 10627.421, 216.593, 52677.585 21/04/02,19:11:43,01,12,1, 11.8,1,1, 4.075, 10627.430, 216.601, 52677.590 21/04/02,19:11:43,02,12,1, 11.8,1,1, 4.075, 10627.422, 216.604, 52677.601 21/04/02,19:11:43,03,12,1, 11.8,1,1, 4.075, 10627.424, 216.572, 52677.610 21/04/02,19:11:43,04,12,1, 11.8,1,1, 4.075, 10627.425, 216.593, 52677.637 21/04/02,19:11:43,05,12,1, 11.8,1,1, 4.075, 10627.389, 216.603, 52677.628 21/04/02,19:11:43,06,12,1, 11.8,1,1, 4.075, 10627.381, 216.611, 52677.617 21/04/02,19:11:43,07,12,1, 11.8,1,1, 4.075, 10627.392, 216.616, 52677.625 21/04/02,19:11:43,08,12,1, 11.8,1,1, 4.075, 10627.404, 216.612, 52677.614 21/04/02,19:11:43,09,12,1, 11.8,1,1, 4.075, 10627.392, 216.604, 52677.658 21/04/02,19:11:43,10,12,1, 11.8,1,1, 4.075, 10627.396, 216.605, 52677.621 21/04/02,19:11:43,11,12,1, 11.8,1,1, 4.075, 10627.374, 216.600, 52677.608 21/04/02,19:11:43,12,12,1, 11.8,1,1, 4.075, 10627.390, 216.596, 52677.637 21/04/02,19:11:43,13,12,1, 11.8,1,1, 4.075, 10627.370, 216.618, 52677.610 21/04/02,19:11:43,14,12,1, 11.8,1,1, 4.075, 10627.355, 216.612, 52677.630 21/04/02,19:11:43,15,12,1, 11.8,1,1, 4.075, 10627.361, 216.595, 52677.631 21/04/02,19:11:43,16,12,1, 11.8,1,1, 4.075, 10627.365, 216.596, 52677.634 21/04/02,19:11:43,17,12,1, 11.8,1,1, 4.075, 10627.364, 216.616, 52677.647 21/04/02,19:11:43,18,12,1, 11.8,1,1, 4.075, 10627.337, 216.629, 52677.650 21/04/02,19:11:43,19,12,1, 11.8,1,1, 4.075, 10627.362, 216.615, 52677.649 21/04/02,19:11:44,00,12,1, 11.9,1,1, 4.080, 10627.354, 216.615, 52677.649 21/04/02,19:11:44,01,12,1, 11.9,1,1, 4.080, 10627.356, 216.618, 52677.632 21/04/02,19:11:44,02,12,1, 11.9,1,1, 4.080, 10627.329, 216.606, 52677.606 21/04/02,19:11:44,03,12,1, 11.9,1,1, 4.080, 10627.319, 216.601, 52677.624 21/04/02,19:11:44,04,12,1, 11.9,1,1, 4.080, 10627.328, 216.599, 52677.640 21/04/02,19:11:44,05,12,1, 11.9,1,1, 4.080, 10627.314, 216.623, 52677.664 21/04/02,19:11:44,06,12,1, 11.9,1,1, 4.080, 10627.326, 216.595, 52677.546 21/04/02,19:11:44,07,12,1, 11.9,1,1, 4.080, 10627.275, 216.619, 52677.733 21/04/02,19:11:44,08,12,1, 11.9,1,1, 4.080, 10627.293, 216.616, 52677.658 21/04/02,19:11:44,09,12,1, 11.9,1,1, 4.080, 10627.263, 216.643, 52677.656 21/04/02,19:11:44,10,12,1, 11.9,1,1, 4.080, 10627.283, 216.607, 52677.667 21/04/02,19:11:44,11,12,1, 11.9,1,1, 4.080, 10627.301, 216.605, 52677.642 21/04/02,19:11:44,12,12,1, 11.9,1,1, 4.080, 10627.288, 216.622, 52677.646 21/04/02,19:11:44,13,12,1, 11.9,1,1, 4.080, 10627.276, 216.622, 52677.787 21/04/02,19:11:44,14,12,1, 11.9,1,1, 4.080, 10627.254, 216.619, 52677.591 21/04/02,19:11:44,15,12,1, 11.9,1,1, 4.080, 10627.224, 216.608, 52677.601 21/04/02,19:11:44,16,12,1, 11.9,1,1, 4.080, 10627.225, 216.607, 52677.617 21/04/02,19:11:44,17,12,1, 11.9,1,1, 4.080, 10627.209, 216.621, 52677.626 21/04/02,19:11:44,18,12,1, 11.9,1,1, 4.080, 10627.215, 216.608, 52677.560 21/04/02,19:11:44,19,12,1, 11.9,1,1, 4.080, 10627.234, 216.606, 52677.618 21/04/02,19:11:45,00,12,1, 11.9,1,1, 4.077, 10627.229, 216.606, 52677.618 21/04/02,19:11:45,01,12,1, 11.9,1,1, 4.077, 10627.203, 216.633, 52677.616 21/04/02,19:11:45,02,12,1, 11.9,1,1, 4.077, 10627.199, 216.626, 52677.621 21/04/02,19:11:45,03,12,1, 11.9,1,1, 4.077, 10627.212, 216.593, 52677.616 21/04/02,19:11:45,04,12,1, 11.9,1,1, 4.077, 10627.185, 216.611, 52677.641 21/04/02,19:11:45,05,12,1, 11.9,1,1, 4.077, 10627.197, 216.621, 52677.666 21/04/02,19:11:45,06,12,1, 11.9,1,1, 4.077, 10627.195, 216.620, 52677.684 21/04/02,19:11:45,07,12,1, 11.9,1,1, 4.077, 10627.186, 216.613, 52677.634 21/04/02,19:11:45,08,12,1, 11.9,1,1, 4.077, 10627.172, 216.596, 52677.685 21/04/02,19:11:45,09,12,1, 11.9,1,1, 4.077, 10627.171, 216.631, 52677.680 21/04/02,19:11:45,10,12,1, 11.9,1,1, 4.077, 10627.174, 216.622, 52677.665 21/04/02,19:11:45,11,12,1, 11.9,1,1, 4.077, 10627.166, 216.625, 52677.675 21/04/02,19:11:45,12,12,1, 11.9,1,1, 4.077, 10627.183, 216.614, 52677.690 21/04/02,19:11:45,13,12,1, 11.9,1,1, 4.077, 10627.164, 216.621, 52677.692 21/04/02,19:11:45,14,12,1, 11.9,1,1, 4.077, 10627.151, 216.601, 52677.676 21/04/02,19:11:45,15,12,1, 11.9,1,1, 4.077, 10627.160, 216.634, 52677.640 21/04/02,19:11:45,16,12,1, 11.9,1,1, 4.077, 10627.146, 216.600, 52677.675 21/04/02,19:11:45,17,12,1, 11.9,1,1, 4.077, 10627.152, 216.604, 52677.682 21/04/02,19:11:45,18,12,1, 11.9,1,1, 4.077, 10627.144, 216.607, 52677.659 21/04/02,19:11:45,19,12,1, 11.9,1,1, 4.077, 10627.142, 216.590, 52677.681 21/04/02,19:11:46,00,12,1, 11.9,1,1, 4.075, 10627.137, 216.590, 52677.681 21/04/02,19:11:46,01,12,1, 11.9,1,1, 4.075, 10627.119, 216.626, 52677.703 21/04/02,19:11:46,02,12,1, 11.9,1,1, 4.075, 10627.119, 216.618, 52677.697 21/04/02,19:11:46,03,12,1, 11.9,1,1, 4.075, 10627.113, 216.613, 52677.699 21/04/02,19:11:46,04,12,1, 11.9,1,1, 4.075, 10627.117, 216.601, 52677.695 21/04/02,19:11:46,05,12,1, 11.9,1,1, 4.075, 10627.101, 216.610, 52677.719 21/04/02,19:11:46,06,12,1, 11.9,1,1, 4.075, 10627.101, 216.599, 52677.707 21/04/02,19:11:46,07,12,1, 11.9,1,1, 4.075, 10627.099, 216.621, 52677.667 21/04/02,19:11:46,08,12,1, 11.9,1,1, 4.075, 10627.108, 216.603, 52677.665 21/04/02,19:11:46,09,12,1, 11.9,1,1, 4.075, 10627.063, 216.571, 52677.683 21/04/02,19:11:46,10,12,1, 11.9,1,1, 4.075, 10627.073, 216.616, 52677.679 21/04/02,19:11:46,11,12,1, 11.9,1,1, 4.075, 10627.048, 216.575, 52677.694 21/04/02,19:11:46,12,12,1, 11.9,1,1, 4.075, 10627.061, 216.613, 52677.705 21/04/02,19:11:46,13,12,1, 11.9,1,1, 4.075, 10627.046, 216.593, 52677.679 21/04/02,19:11:46,14,12,1, 11.9,1,1, 4.075, 10627.062, 216.599, 52677.707 21/04/02,19:11:46,15,12,1, 11.9,1,1, 4.075, 10627.007, 216.610, 52677.693 21/04/02,19:11:46,16,12,1, 11.9,1,1, 4.075, 10627.030, 216.611, 52677.669 21/04/02,19:11:46,17,12,1, 11.9,1,1, 4.075, 10626.991, 216.610, 52677.686 21/04/02,19:11:46,18,12,1, 11.9,1,1, 4.075, 10627.009, 216.606, 52677.710 21/04/02,19:11:46,19,12,1, 11.9,1,1, 4.075, 10627.023, 216.601, 52677.692 21/04/02,19:11:47,00,12,1, 11.9,1,1, 4.077, 10627.021, 216.601, 52677.692 21/04/02,19:11:47,01,12,1, 11.9,1,1, 4.077, 10626.997, 216.582, 52677.604 21/04/02,19:11:47,02,12,1, 11.9,1,1, 4.077, 10626.992, 216.598, 52677.685 21/04/02,19:11:47,03,12,1, 11.9,1,1, 4.077, 10626.998, 216.598, 52677.733 21/04/02,19:11:47,04,12,1, 11.9,1,1, 4.077, 10626.996, 216.605, 52677.749 21/04/02,19:11:47,05,12,1, 11.9,1,1, 4.077, 10626.980, 216.581, 52677.729 21/04/02,19:11:47,06,12,1, 11.9,1,1, 4.077, 10626.992, 216.610, 52677.734 21/04/02,19:11:47,07,12,1, 11.9,1,1, 4.077, 10626.989, 216.604, 52677.749 21/04/02,19:11:47,08,12,1, 11.9,1,1, 4.077, 10626.982, 216.604, 52677.718 21/04/02,19:11:47,09,12,1, 11.9,1,1, 4.077, 10626.967, 216.613, 52677.764 21/04/02,19:11:47,10,12,1, 11.9,1,1, 4.077, 10626.960, 216.593, 52677.769 21/04/02,19:11:47,11,12,1, 11.9,1,1, 4.077, 10626.934, 216.600, 52677.755 21/04/02,19:11:47,12,12,1, 11.9,1,1, 4.077, 10626.951, 216.600, 52677.771 21/04/02,19:11:47,13,12,1, 11.9,1,1, 4.077, 10626.946, 216.626, 52677.761 21/04/02,19:11:47,14,12,1, 11.9,1,1, 4.077, 10626.922, 216.590, 52677.755 21/04/02,19:11:47,15,12,1, 11.9,1,1, 4.077, 10626.945, 216.604, 52677.787 21/04/02,19:11:47,16,12,1, 11.9,1,1, 4.077, 10626.941, 216.610, 52677.785 21/04/02,19:11:47,17,12,1, 11.9,1,1, 4.077, 10626.915, 216.602, 52677.774 21/04/02,19:11:47,18,12,1, 11.9,1,1, 4.077, 10626.914, 216.599, 52677.728 21/04/02,19:11:47,19,12,1, 11.9,1,1, 4.077, 10626.927, 216.594, 52677.791 21/04/02,19:11:48,00,12,1, 11.9,1,1, 4.077, 10626.920, 216.594, 52677.791 21/04/02,19:11:48,01,12,1, 11.9,1,1, 4.077, 10626.896, 216.611, 52677.753 21/04/02,19:11:48,02,12,1, 11.9,1,1, 4.077, 10626.903, 216.589, 52677.758 21/04/02,19:11:48,03,12,1, 11.9,1,1, 4.077, 10626.881, 216.578, 52677.780 21/04/02,19:11:48,04,12,1, 11.9,1,1, 4.077, 10626.893, 216.600, 52677.819 21/04/02,19:11:48,05,12,1, 11.9,1,1, 4.077, 10626.872, 216.599, 52677.768 21/04/02,19:11:48,06,12,1, 11.9,1,1, 4.077, 10626.871, 216.610, 52677.779 21/04/02,19:11:48,07,12,1, 11.9,1,1, 4.077, 10626.852, 216.607, 52677.767 21/04/02,19:11:48,08,12,1, 11.9,1,1, 4.077, 10626.852, 216.615, 52677.758 21/04/02,19:11:48,09,12,1, 11.9,1,1, 4.077, 10626.837, 216.616, 52677.766 21/04/02,19:11:48,10,12,1, 11.9,1,1, 4.077, 10626.843, 216.592, 52677.744 21/04/02,19:11:48,11,12,1, 11.9,1,1, 4.077, 10626.835, 216.595, 52677.757 21/04/02,19:11:48,12,12,1, 11.9,1,1, 4.077, 10626.831, 216.599, 52677.771 21/04/02,19:11:48,13,12,1, 11.9,1,1, 4.077, 10626.826, 216.597, 52677.807 21/04/02,19:11:48,14,12,1, 11.9,1,1, 4.077, 10626.818, 216.587, 52677.776 21/04/02,19:11:48,15,12,1, 11.9,1,1, 4.077, 10626.818, 216.590, 52677.812 21/04/02,19:11:48,16,12,1, 11.9,1,1, 4.077, 10626.834, 216.587, 52677.777 21/04/02,19:11:48,17,12,1, 11.9,1,1, 4.077, 10626.796, 216.602, 52677.792 21/04/02,19:11:48,18,12,1, 11.9,1,1, 4.077, 10626.795, 216.580, 52677.820 21/04/02,19:11:48,19,12,1, 11.9,1,1, 4.077, 10626.767, 216.596, 52677.793 21/04/02,19:11:49,00,12,1, 11.8,1,1, 4.078, 10626.762, 216.596, 52677.793 21/04/02,19:11:49,01,12,1, 11.8,1,1, 4.078, 10626.781, 216.606, 52677.832 21/04/02,19:11:49,02,12,1, 11.8,1,1, 4.078, 10626.758, 216.577, 52677.768 21/04/02,19:11:49,03,12,1, 11.8,1,1, 4.078, 10626.775, 216.604, 52677.865 21/04/02,19:11:49,04,12,1, 11.8,1,1, 4.078, 10626.785, 216.613, 52677.860 21/04/02,19:11:49,05,12,1, 11.8,1,1, 4.078, 10626.771, 216.566, 52677.804 21/04/02,19:11:49,06,12,1, 11.8,1,1, 4.078, 10626.753, 216.576, 52677.630 21/04/02,19:11:49,07,12,1, 11.8,1,1, 4.078, 10626.722, 216.595, 52677.799 21/04/02,19:11:49,08,12,1, 11.8,1,1, 4.078, 10626.732, 216.576, 52677.794 21/04/02,19:11:49,09,12,1, 11.8,1,1, 4.078, 10626.726, 216.582, 52677.806 21/04/02,19:11:49,10,12,1, 11.8,1,1, 4.078, 10626.721, 216.611, 52677.813 21/04/02,19:11:49,11,12,1, 11.8,1,1, 4.078, 10626.729, 216.601, 52677.855 21/04/02,19:11:49,12,12,1, 11.8,1,1, 4.078, 10626.743, 216.603, 52677.851 21/04/02,19:11:49,13,12,1, 11.8,1,1, 4.078, 10626.718, 216.607, 52677.859 21/04/02,19:11:49,14,12,1, 11.8,1,1, 4.078, 10626.722, 216.596, 52677.855 21/04/02,19:11:49,15,12,1, 11.8,1,1, 4.078, 10626.706, 216.595, 52677.844 21/04/02,19:11:49,16,12,1, 11.8,1,1, 4.078, 10626.677, 216.611, 52677.817 21/04/02,19:11:49,17,12,1, 11.8,1,1, 4.078, 10626.667, 216.587, 52677.841 21/04/02,19:11:49,18,12,1, 11.8,1,1, 4.078, 10626.685, 216.595, 52677.871 21/04/02,19:11:49,19,12,1, 11.8,1,1, 4.078, 10626.683, 216.590, 52677.858 21/04/02,19:11:50,00,12,1, 11.8,1,1, 4.078, 10626.678, 216.590, 52677.858 21/04/02,19:11:50,01,12,1, 11.8,1,1, 4.078, 10626.665, 216.582, 52677.852 21/04/02,19:11:50,02,12,1, 11.8,1,1, 4.078, 10626.672, 216.593, 52677.848 21/04/02,19:11:50,03,12,1, 11.8,1,1, 4.078, 10626.664, 216.605, 52677.849 21/04/02,19:11:50,04,12,1, 11.8,1,1, 4.078, 10626.650, 216.589, 52677.829 21/04/02,19:11:50,05,12,1, 11.8,1,1, 4.078, 10626.645, 216.592, 52677.854 21/04/02,19:11:50,06,12,1, 11.8,1,1, 4.078, 10626.629, 216.605, 52677.854 21/04/02,19:11:50,07,12,1, 11.8,1,1, 4.078, 10626.620, 216.588, 52677.846 21/04/02,19:11:50,08,12,1, 11.8,1,1, 4.078, 10626.621, 216.595, 52677.866 21/04/02,19:11:50,09,12,1, 11.8,1,1, 4.078, 10626.599, 216.571, 52677.849 21/04/02,19:11:50,10,12,1, 11.8,1,1, 4.078, 10626.602, 216.564, 52677.839 21/04/02,19:11:50,11,12,1, 11.8,1,1, 4.078, 10626.584, 216.609, 52677.882 21/04/02,19:11:50,12,12,1, 11.8,1,1, 4.078, 10626.604, 216.593, 52677.989 21/04/02,19:11:50,13,12,1, 11.8,1,1, 4.078, 10626.562, 216.595, 52677.807 21/04/02,19:11:50,14,12,1, 11.8,1,1, 4.078, 10626.563, 216.583, 52677.908 21/04/02,19:11:50,15,12,1, 11.8,1,1, 4.078, 10626.550, 216.620, 52677.858 21/04/02,19:11:50,16,12,1, 11.8,1,1, 4.078, 10626.569, 216.613, 52677.870 21/04/02,19:11:50,17,12,1, 11.8,1,1, 4.078, 10626.545, 216.584, 52677.865 21/04/02,19:11:50,18,12,1, 11.8,1,1, 4.078, 10626.546, 216.597, 52677.844 21/04/02,19:11:50,19,12,1, 11.8,1,1, 4.078, 10626.547, 216.589, 52677.887 21/04/02,19:11:51,00,12,1, 11.9,1,1, 4.078, 10626.545, 216.589, 52677.887 21/04/02,19:11:51,01,12,1, 11.9,1,1, 4.078, 10626.531, 216.580, 52677.860 21/04/02,19:11:51,02,12,1, 11.9,1,1, 4.078, 10626.530, 216.577, 52677.826 21/04/02,19:11:51,03,12,1, 11.9,1,1, 4.078, 10626.535, 216.603, 52677.879 21/04/02,19:11:51,04,12,1, 11.9,1,1, 4.078, 10626.537, 216.563, 52677.900 21/04/02,19:11:51,05,12,1, 11.9,1,1, 4.078, 10626.502, 216.564, 52677.869 21/04/02,19:11:51,06,12,1, 11.9,1,1, 4.078, 10626.528, 216.578, 52677.551 21/04/02,19:11:51,07,12,1, 11.9,1,1, 4.078, 10626.454, 216.613, 52677.965 21/04/02,19:11:51,08,12,1, 11.9,1,1, 4.078, 10626.453, 216.592, 52677.967 21/04/02,19:11:51,09,12,1, 11.9,1,1, 4.078, 10626.478, 216.599, 52677.960 21/04/02,19:11:51,10,12,1, 11.9,1,1, 4.078, 10626.483, 216.594, 52677.929 21/04/02,19:11:51,11,12,1, 11.9,1,1, 4.078, 10626.458, 216.582, 52677.920 21/04/02,19:11:51,12,12,1, 11.9,1,1, 4.078, 10626.462, 216.584, 52677.909 21/04/02,19:11:51,13,12,1, 11.9,1,1, 4.078, 10626.464, 216.568, 52677.916 21/04/02,19:11:51,14,12,1, 11.9,1,1, 4.078, 10626.460, 216.586, 52677.939 21/04/02,19:11:51,15,12,1, 11.9,1,1, 4.078, 10626.464, 216.565, 52677.961 21/04/02,19:11:51,16,12,1, 11.9,1,1, 4.078, 10626.433, 216.568, 52677.967 21/04/02,19:11:51,17,12,1, 11.9,1,1, 4.078, 10626.471, 216.582, 52677.966 21/04/02,19:11:51,18,12,1, 11.9,1,1, 4.078, 10626.452, 216.552, 52677.942 21/04/02,19:11:51,19,12,1, 11.9,1,1, 4.078, 10626.444, 216.571, 52677.923 21/04/02,19:11:52,00,12,1, 11.9,1,1, 4.077, 10626.436, 216.571, 52677.923 21/04/02,19:11:52,01,12,1, 11.9,1,1, 4.077, 10626.412, 216.598, 52677.939 21/04/02,19:11:52,02,12,1, 11.9,1,1, 4.077, 10626.421, 216.593, 52677.961 21/04/02,19:11:52,03,12,1, 11.9,1,1, 4.077, 10626.401, 216.571, 52677.973 21/04/02,19:11:52,04,12,1, 11.9,1,1, 4.077, 10626.392, 216.592, 52677.980 21/04/02,19:11:52,05,12,1, 11.9,1,1, 4.077, 10626.405, 216.603, 52677.947 21/04/02,19:11:52,06,12,1, 11.9,1,1, 4.077, 10626.389, 216.578, 52677.984 21/04/02,19:11:52,07,12,1, 11.9,1,1, 4.077, 10626.392, 216.555, 52677.935 21/04/02,19:11:52,08,12,1, 11.9,1,1, 4.077, 10626.387, 216.584, 52677.917 21/04/02,19:11:52,09,12,1, 11.9,1,1, 4.077, 10626.352, 216.558, 52677.891 21/04/02,19:11:52,10,12,1, 11.9,1,1, 4.077, 10626.377, 216.580, 52677.916 21/04/02,19:11:52,11,12,1, 11.9,1,1, 4.077, 10626.347, 216.605, 52677.967 21/04/02,19:11:52,12,12,1, 11.9,1,1, 4.077, 10626.322, 216.566, 52677.960 21/04/02,19:11:52,13,12,1, 11.9,1,1, 4.077, 10626.346, 216.573, 52677.943 21/04/02,19:11:52,14,12,1, 11.9,1,1, 4.077, 10626.313, 216.583, 52677.945 21/04/02,19:11:52,15,12,1, 11.9,1,1, 4.077, 10626.302, 216.579, 52677.934 21/04/02,19:11:52,16,12,1, 11.9,1,1, 4.077, 10626.314, 216.565, 52677.942 21/04/02,19:11:52,17,12,1, 11.9,1,1, 4.077, 10626.313, 216.589, 52677.958 21/04/02,19:11:52,18,12,1, 11.9,1,1, 4.077, 10626.305, 216.578, 52677.957 21/04/02,19:11:52,19,12,1, 11.9,1,1, 4.077, 10626.268, 216.567, 52677.973 21/04/02,19:11:53,00,12,1, 11.9,1,1, 4.078, 10626.261, 216.567, 52677.973 21/04/02,19:11:53,01,12,1, 11.9,1,1, 4.078, 10626.285, 216.595, 52677.972 21/04/02,19:11:53,02,12,1, 11.9,1,1, 4.078, 10626.280, 216.577, 52677.940 21/04/02,19:11:53,03,12,1, 11.9,1,1, 4.078, 10626.292, 216.569, 52677.946 21/04/02,19:11:53,04,12,1, 11.9,1,1, 4.078, 10626.260, 216.582, 52677.962 21/04/02,19:11:53,05,12,1, 11.9,1,1, 4.078, 10626.274, 216.582, 52677.952 21/04/02,19:11:53,06,12,1, 11.9,1,1, 4.078, 10626.266, 216.591, 52677.956 21/04/02,19:11:53,07,12,1, 11.9,1,1, 4.078, 10626.251, 216.582, 52677.982 21/04/02,19:11:53,08,12,1, 11.9,1,1, 4.078, 10626.238, 216.569, 52677.972 21/04/02,19:11:53,09,12,1, 11.9,1,1, 4.078, 10626.257, 216.583, 52677.997 21/04/02,19:11:53,10,12,1, 11.9,1,1, 4.078, 10626.220, 216.593, 52678.024 21/04/02,19:11:53,11,12,1, 11.9,1,1, 4.078, 10626.228, 216.601, 52677.995 21/04/02,19:11:53,12,12,1, 11.9,1,1, 4.078, 10626.235, 216.579, 52677.992 21/04/02,19:11:53,13,12,1, 11.9,1,1, 4.078, 10626.214, 216.598, 52677.992 21/04/02,19:11:53,14,12,1, 11.9,1,1, 4.078, 10626.191, 216.588, 52678.008 21/04/02,19:11:53,15,12,1, 11.9,1,1, 4.078, 10626.200, 216.575, 52677.728 21/04/02,19:11:53,16,12,1, 11.9,1,1, 4.078, 10626.160, 216.604, 52678.099 21/04/02,19:11:53,17,12,1, 11.9,1,1, 4.078, 10626.176, 216.604, 52678.069 21/04/02,19:11:53,18,12,1, 11.9,1,1, 4.078, 10626.188, 216.587, 52678.038 21/04/02,19:11:53,19,12,1, 11.9,1,1, 4.078, 10626.150, 216.591, 52678.006 21/04/02,19:11:54,00,12,1, 11.9,1,1, 4.080, 10626.144, 216.591, 52678.006 21/04/02,19:11:54,01,12,1, 11.9,1,1, 4.080, 10626.157, 216.581, 52678.007 21/04/02,19:11:54,02,12,1, 11.9,1,1, 4.080, 10626.149, 216.601, 52677.974 21/04/02,19:11:54,03,12,1, 11.9,1,1, 4.080, 10626.127, 216.592, 52677.986 21/04/02,19:11:54,04,12,1, 11.9,1,1, 4.080, 10626.143, 216.600, 52678.009 21/04/02,19:11:54,05,12,1, 11.9,1,1, 4.080, 10626.139, 216.604, 52677.998 21/04/02,19:11:54,06,12,1, 11.9,1,1, 4.080, 10626.152, 216.606, 52678.177 21/04/02,19:11:54,07,12,1, 11.9,1,1, 4.080, 10626.095, 216.595, 52677.941 21/04/02,19:11:54,08,12,1, 11.9,1,1, 4.080, 10626.075, 216.608, 52678.039 21/04/02,19:11:54,09,12,1, 11.9,1,1, 4.080, 10626.084, 216.604, 52678.036 21/04/02,19:11:54,10,12,1, 11.9,1,1, 4.080, 10626.112, 216.605, 52678.044 21/04/02,19:11:54,11,12,1, 11.9,1,1, 4.080, 10626.088, 216.608, 52678.040 21/04/02,19:11:54,12,12,1, 11.9,1,1, 4.080, 10626.078, 216.593, 52678.021 21/04/02,19:11:54,13,12,1, 11.9,1,1, 4.080, 10626.052, 216.604, 52678.030 21/04/02,19:11:54,14,12,1, 11.9,1,1, 4.080, 10626.053, 216.616, 52678.053 21/04/02,19:11:54,15,12,1, 11.9,1,1, 4.080, 10626.069, 216.607, 52678.051 21/04/02,19:11:54,16,12,1, 11.9,1,1, 4.080, 10626.054, 216.623, 52678.045 21/04/02,19:11:54,17,12,1, 11.9,1,1, 4.080, 10626.027, 216.615, 52678.047 21/04/02,19:11:54,18,12,1, 11.9,1,1, 4.080, 10626.039, 216.602, 52678.049 21/04/02,19:11:54,19,12,1, 11.9,1,1, 4.080, 10626.015, 216.595, 52678.013 21/04/02,19:11:55,00,12,1, 11.8,1,1, 4.078, 10626.011, 216.595, 52678.013 21/04/02,19:11:55,01,12,1, 11.8,1,1, 4.078, 10626.020, 216.616, 52678.024 21/04/02,19:11:55,02,12,1, 11.8,1,1, 4.078, 10626.026, 216.621, 52677.997 21/04/02,19:11:55,03,12,1, 11.8,1,1, 4.078, 10626.007, 216.608, 52678.069 21/04/02,19:11:55,04,12,1, 11.8,1,1, 4.078, 10626.018, 216.592, 52678.065 21/04/02,19:11:55,05,12,1, 11.8,1,1, 4.078, 10626.005, 216.629, 52678.076 21/04/02,19:11:55,06,12,1, 11.8,1,1, 4.078, 10625.975, 216.623, 52678.045 21/04/02,19:11:55,07,12,1, 11.8,1,1, 4.078, 10625.979, 216.600, 52678.071 21/04/02,19:11:55,08,12,1, 11.8,1,1, 4.078, 10625.969, 216.604, 52678.081 21/04/02,19:11:55,09,12,1, 11.8,1,1, 4.078, 10625.984, 216.604, 52678.055 21/04/02,19:11:55,10,12,1, 11.8,1,1, 4.078, 10625.923, 216.614, 52678.072 21/04/02,19:11:55,11,12,1, 11.8,1,1, 4.078, 10625.937, 216.602, 52678.055 21/04/02,19:11:55,12,12,1, 11.8,1,1, 4.078, 10625.942, 216.627, 52678.074 21/04/02,19:11:55,13,12,1, 11.8,1,1, 4.078, 10625.932, 216.634, 52678.059 21/04/02,19:11:55,14,12,1, 11.8,1,1, 4.078, 10625.905, 216.633, 52678.068 21/04/02,19:11:55,15,12,1, 11.8,1,1, 4.078, 10625.915, 216.610, 52678.115 21/04/02,19:11:55,16,12,1, 11.8,1,1, 4.078, 10625.901, 216.620, 52678.115 21/04/02,19:11:55,17,12,1, 11.8,1,1, 4.078, 10625.894, 216.626, 52678.099 21/04/02,19:11:55,18,12,1, 11.8,1,1, 4.078, 10625.903, 216.616, 52678.125 21/04/02,19:11:55,19,12,1, 11.8,1,1, 4.078, 10625.907, 216.634, 52678.084 21/04/02,19:11:56,00,12,1, 11.9,1,1, 4.074, 10625.902, 216.634, 52678.084 21/04/02,19:11:56,01,12,1, 11.9,1,1, 4.074, 10625.882, 216.631, 52678.040 21/04/02,19:11:56,02,12,1, 11.9,1,1, 4.074, 10625.840, 216.631, 52678.062 21/04/02,19:11:56,03,12,1, 11.9,1,1, 4.074, 10625.851, 216.633, 52678.098 21/04/02,19:11:56,04,12,1, 11.9,1,1, 4.074, 10625.852, 216.617, 52678.046 21/04/02,19:11:56,05,12,1, 11.9,1,1, 4.074, 10625.851, 216.629, 52678.109 21/04/02,19:11:56,06,12,1, 11.9,1,1, 4.074, 10625.843, 216.628, 52678.113 21/04/02,19:11:56,07,12,1, 11.9,1,1, 4.074, 10625.835, 216.627, 52678.052 21/04/02,19:11:56,08,12,1, 11.9,1,1, 4.074, 10625.809, 216.644, 52678.081 21/04/02,19:11:56,09,12,1, 11.9,1,1, 4.074, 10625.791, 216.625, 52678.092 21/04/02,19:11:56,10,12,1, 11.9,1,1, 4.074, 10625.796, 216.647, 52678.109 21/04/02,19:11:56,11,12,1, 11.9,1,1, 4.074, 10625.787, 216.619, 52678.085 21/04/02,19:11:56,12,12,1, 11.9,1,1, 4.074, 10625.781, 216.634, 52678.098 21/04/02,19:11:56,13,12,1, 11.9,1,1, 4.074, 10625.782, 216.630, 52678.100 21/04/02,19:11:56,14,12,1, 11.9,1,1, 4.074, 10625.774, 216.625, 52678.076 21/04/02,19:11:56,15,12,1, 11.9,1,1, 4.074, 10625.794, 216.620, 52678.124 21/04/02,19:11:56,16,12,1, 11.9,1,1, 4.074, 10625.783, 216.645, 52678.133 21/04/02,19:11:56,17,12,1, 11.9,1,1, 4.074, 10625.773, 216.634, 52678.107 21/04/02,19:11:56,18,12,1, 11.9,1,1, 4.074, 10625.744, 216.634, 52678.127 21/04/02,19:11:56,19,12,1, 11.9,1,1, 4.074, 10625.744, 216.645, 52678.130 21/04/02,19:11:57,00,12,1, 11.9,1,1, 4.078, 10625.744, 216.645, 52678.130 21/04/02,19:11:57,01,12,1, 11.9,1,1, 4.078, 10625.722, 216.663, 52678.141 21/04/02,19:11:57,02,12,1, 11.9,1,1, 4.078, 10625.718, 216.650, 52678.078 21/04/02,19:11:57,03,12,1, 11.9,1,1, 4.078, 10625.709, 216.636, 52678.148 21/04/02,19:11:57,04,12,1, 11.9,1,1, 4.078, 10625.682, 216.635, 52678.158 21/04/02,19:11:57,05,12,1, 11.9,1,1, 4.078, 10625.694, 216.637, 52678.159 21/04/02,19:11:57,06,12,1, 11.9,1,1, 4.078, 10625.693, 216.657, 52678.146 21/04/02,19:11:57,07,12,1, 11.9,1,1, 4.078, 10625.695, 216.666, 52678.188 21/04/02,19:11:57,08,12,1, 11.9,1,1, 4.078, 10625.695, 216.646, 52678.164 21/04/02,19:11:57,09,12,1, 11.9,1,1, 4.078, 10625.678, 216.649, 52678.160 21/04/02,19:11:57,10,12,1, 11.9,1,1, 4.078, 10625.660, 216.662, 52678.170 21/04/02,19:11:57,11,12,1, 11.9,1,1, 4.078, 10625.649, 216.663, 52678.178 21/04/02,19:11:57,12,12,1, 11.9,1,1, 4.078, 10625.648, 216.663, 52678.173 21/04/02,19:11:57,13,12,1, 11.9,1,1, 4.078, 10625.644, 216.682, 52678.137 21/04/02,19:11:57,14,12,1, 11.9,1,1, 4.078, 10625.653, 216.645, 52678.126 21/04/02,19:11:57,15,12,1, 11.9,1,1, 4.078, 10625.629, 216.656, 52678.126 21/04/02,19:11:57,16,12,1, 11.9,1,1, 4.078, 10625.636, 216.650, 52678.154 21/04/02,19:11:57,17,12,1, 11.9,1,1, 4.078, 10625.613, 216.625, 52678.177 21/04/02,19:11:57,18,12,1, 11.9,1,1, 4.078, 10625.610, 216.652, 52678.169 21/04/02,19:11:57,19,12,1, 11.9,1,1, 4.078, 10625.603, 216.655, 52678.160 21/04/02,19:11:58,00,12,1, 11.9,1,1, 4.074, 10625.602, 216.655, 52678.160 21/04/02,19:11:58,01,12,1, 11.9,1,1, 4.074, 10625.574, 216.652, 52678.147 21/04/02,19:11:58,02,12,1, 11.9,1,1, 4.074, 10625.570, 216.672, 52678.141 21/04/02,19:11:58,03,12,1, 11.9,1,1, 4.074, 10625.567, 216.656, 52678.187 21/04/02,19:11:58,04,12,1, 11.9,1,1, 4.074, 10625.561, 216.680, 52678.148 21/04/02,19:11:58,05,12,1, 11.9,1,1, 4.074, 10625.529, 216.650, 52678.191 21/04/02,19:11:58,06,12,1, 11.9,1,1, 4.074, 10625.526, 216.669, 52678.213 21/04/02,19:11:58,07,12,1, 11.9,1,1, 4.074, 10625.525, 216.662, 52678.119 21/04/02,19:11:58,08,12,1, 11.9,1,1, 4.074, 10625.525, 216.652, 52678.122 21/04/02,19:11:58,09,12,1, 11.9,1,1, 4.074, 10625.514, 216.659, 52678.187 21/04/02,19:11:58,10,12,1, 11.9,1,1, 4.074, 10625.499, 216.683, 52678.205 21/04/02,19:11:58,11,12,1, 11.9,1,1, 4.074, 10625.506, 216.665, 52678.199 21/04/02,19:11:58,12,12,1, 11.9,1,1, 4.074, 10625.475, 216.675, 52678.158 21/04/02,19:11:58,13,12,1, 11.9,1,1, 4.074, 10625.472, 216.684, 52678.152 21/04/02,19:11:58,14,12,1, 11.9,1,1, 4.074, 10625.504, 216.672, 52678.191 21/04/02,19:11:58,15,12,1, 11.9,1,1, 4.074, 10625.466, 216.686, 52678.223 21/04/02,19:11:58,16,12,1, 11.9,1,1, 4.074, 10625.477, 216.677, 52678.244 21/04/02,19:11:58,17,12,1, 11.9,1,1, 4.074, 10625.458, 216.688, 52678.226 21/04/02,19:11:58,18,12,1, 11.9,1,1, 4.074, 10625.456, 216.665, 52678.222 21/04/02,19:11:58,19,12,1, 11.9,1,1, 4.074, 10625.443, 216.674, 52678.181 21/04/02,19:11:59,00,12,1, 11.9,1,1, 4.078, 10625.435, 216.674, 52678.181 21/04/02,19:11:59,01,12,1, 11.9,1,1, 4.078, 10625.421, 216.690, 52678.222 21/04/02,19:11:59,02,12,1, 11.9,1,1, 4.078, 10625.422, 216.681, 52678.214 21/04/02,19:11:59,03,12,1, 11.9,1,1, 4.078, 10625.404, 216.700, 52678.235 21/04/02,19:11:59,04,12,1, 11.9,1,1, 4.078, 10625.398, 216.703, 52678.367 21/04/02,19:11:59,05,12,1, 11.9,1,1, 4.078, 10625.412, 216.665, 52678.186 21/04/02,19:11:59,06,12,1, 11.9,1,1, 4.078, 10625.396, 216.667, 52678.213 21/04/02,19:11:59,07,12,1, 11.9,1,1, 4.078, 10625.371, 216.664, 52678.221 21/04/02,19:11:59,08,12,1, 11.9,1,1, 4.078, 10625.366, 216.676, 52678.204 21/04/02,19:11:59,09,12,1, 11.9,1,1, 4.078, 10625.358, 216.676, 52678.231 21/04/02,19:11:59,10,12,1, 11.9,1,1, 4.078, 10625.361, 216.682, 52678.223 21/04/02,19:11:59,11,12,1, 11.9,1,1, 4.078, 10625.328, 216.684, 52678.234 21/04/02,19:11:59,12,12,1, 11.9,1,1, 4.078, 10625.332, 216.668, 52678.286 21/04/02,19:11:59,13,12,1, 11.9,1,1, 4.078, 10625.335, 216.688, 52678.251 21/04/02,19:11:59,14,12,1, 11.9,1,1, 4.078, 10625.336, 216.686, 52678.240 21/04/02,19:11:59,15,12,1, 11.9,1,1, 4.078, 10625.340, 216.687, 52678.274 21/04/02,19:11:59,16,12,1, 11.9,1,1, 4.078, 10625.317, 216.698, 52678.290 21/04/02,19:11:59,17,12,1, 11.9,1,1, 4.078, 10625.293, 216.688, 52678.276 21/04/02,19:11:59,18,12,1, 11.9,1,1, 4.078, 10625.294, 216.692, 52678.285 21/04/02,19:11:59,19,12,1, 11.9,1,1, 4.078, 10625.294, 216.658, 52678.297 21/04/02,19:12:00,00,12,1, 11.9,1,1, 4.077, 10625.293, 216.658, 52678.297 21/04/02,19:12:00,01,12,1, 11.9,1,1, 4.077, 10625.303, 216.689, 52678.281 21/04/02,19:12:00,02,12,1, 11.9,1,1, 4.077, 10625.244, 216.713, 52678.306 21/04/02,19:12:00,03,12,1, 11.9,1,1, 4.077, 10625.258, 216.674, 52678.287 21/04/02,19:12:00,04,12,1, 11.9,1,1, 4.077, 10625.242, 216.677, 52678.269 21/04/02,19:12:00,05,12,1, 11.9,1,1, 4.077, 10625.242, 216.694, 52678.277 21/04/02,19:12:00,06,12,1, 11.9,1,1, 4.077, 10625.253, 216.688, 52678.323 21/04/02,19:12:00,07,12,1, 11.9,1,1, 4.077, 10625.249, 216.695, 52678.270 21/04/02,19:12:00,08,12,1, 11.9,1,1, 4.077, 10625.225, 216.699, 52678.308 21/04/02,19:12:00,09,12,1, 11.9,1,1, 4.077, 10625.213, 216.692, 52678.320 21/04/02,19:12:00,10,12,1, 11.9,1,1, 4.077, 10625.212, 216.704, 52678.283 21/04/02,19:12:00,11,12,1, 11.9,1,1, 4.077, 10625.218, 216.703, 52678.272 21/04/02,19:12:00,12,12,1, 11.9,1,1, 4.077, 10625.192, 216.693, 52678.297 21/04/02,19:12:00,13,12,1, 11.9,1,1, 4.077, 10625.190, 216.710, 52678.281 21/04/02,19:12:00,14,12,1, 11.9,1,1, 4.077, 10625.190, 216.701, 52678.284 21/04/02,19:12:00,15,12,1, 11.9,1,1, 4.077, 10625.158, 216.700, 52678.304 21/04/02,19:12:00,16,12,1, 11.9,1,1, 4.077, 10625.173, 216.702, 52678.330 21/04/02,19:12:00,17,12,1, 11.9,1,1, 4.077, 10625.144, 216.690, 52678.310 21/04/02,19:12:00,18,12,1, 11.9,1,1, 4.077, 10625.126, 216.701, 52678.317 21/04/02,19:12:00,19,12,1, 11.9,1,1, 4.077, 10625.135, 216.689, 52678.315 21/04/02,19:12:01,00,12,1, 11.9,1,1, 4.074, 10625.135, 216.689, 52678.315 21/04/02,19:12:01,01,12,1, 11.9,1,1, 4.074, 10625.116, 216.708, 52678.333 21/04/02,19:12:01,02,12,1, 11.9,1,1, 4.074, 10625.113, 216.692, 52678.312 21/04/02,19:12:01,03,12,1, 11.9,1,1, 4.074, 10625.093, 216.691, 52678.330 21/04/02,19:12:01,04,12,1, 11.9,1,1, 4.074, 10625.097, 216.678, 52678.325 21/04/02,19:12:01,05,12,1, 11.9,1,1, 4.074, 10625.093, 216.687, 52678.282 21/04/02,19:12:01,06,12,1, 11.9,1,1, 4.074, 10625.088, 216.711, 52678.357 21/04/02,19:12:01,07,12,1, 11.9,1,1, 4.074, 10625.086, 216.706, 52678.369 21/04/02,19:12:01,08,12,1, 11.9,1,1, 4.074, 10625.093, 216.712, 52678.267 21/04/02,19:12:01,09,12,1, 11.9,1,1, 4.074, 10625.051, 216.689, 52678.300 21/04/02,19:12:01,10,12,1, 11.9,1,1, 4.074, 10625.048, 216.701, 52678.344 21/04/02,19:12:01,11,12,1, 11.9,1,1, 4.074, 10625.042, 216.701, 52678.322 21/04/02,19:12:01,12,12,1, 11.9,1,1, 4.074, 10625.044, 216.704, 52678.318 21/04/02,19:12:01,13,12,1, 11.9,1,1, 4.074, 10625.052, 216.715, 52678.348 21/04/02,19:12:01,14,12,1, 11.9,1,1, 4.074, 10625.027, 216.692, 52678.323 21/04/02,19:12:01,15,12,1, 11.9,1,1, 4.074, 10625.011, 216.693, 52678.358 21/04/02,19:12:01,16,12,1, 11.9,1,1, 4.074, 10625.003, 216.698, 52678.349 21/04/02,19:12:01,17,12,1, 11.9,1,1, 4.074, 10624.985, 216.707, 52678.328 21/04/02,19:12:01,18,12,1, 11.9,1,1, 4.074, 10625.014, 216.676, 52678.386 21/04/02,19:12:01,19,12,1, 11.9,1,1, 4.074, 10624.988, 216.716, 52678.348 21/04/02,19:12:02,00,11,1, 11.8,1,1, 4.075, 10624.985, 216.716, 52678.348 21/04/02,19:12:02,01,11,1, 11.8,1,1, 4.075, 10624.960, 216.713, 52678.390 21/04/02,19:12:02,02,11,1, 11.8,1,1, 4.075, 10624.977, 216.697, 52678.430 21/04/02,19:12:02,03,11,1, 11.8,1,1, 4.075, 10624.950, 216.701, 52678.398 21/04/02,19:12:02,04,11,1, 11.8,1,1, 4.075, 10624.950, 216.717, 52678.395 21/04/02,19:12:02,05,11,1, 11.8,1,1, 4.075, 10624.949, 216.720, 52678.417 21/04/02,19:12:02,06,11,1, 11.8,1,1, 4.075, 10624.930, 216.713, 52678.414 21/04/02,19:12:02,07,11,1, 11.8,1,1, 4.075, 10624.918, 216.689, 52678.354 21/04/02,19:12:02,08,11,1, 11.8,1,1, 4.075, 10624.915, 216.708, 52678.386 21/04/02,19:12:02,09,11,1, 11.8,1,1, 4.075, 10624.902, 216.695, 52678.372 21/04/02,19:12:02,10,11,1, 11.8,1,1, 4.075, 10624.896, 216.703, 52678.415 21/04/02,19:12:02,11,11,1, 11.8,1,1, 4.075, 10624.902, 216.689, 52678.399 21/04/02,19:12:02,12,11,1, 11.8,1,1, 4.075, 10624.877, 216.681, 52678.409 21/04/02,19:12:02,13,11,1, 11.8,1,1, 4.075, 10624.857, 216.703, 52678.386 21/04/02,19:12:02,14,11,1, 11.8,1,1, 4.075, 10624.869, 216.702, 52678.425 21/04/02,19:12:02,15,11,1, 11.8,1,1, 4.075, 10624.868, 216.715, 52678.417 21/04/02,19:12:02,16,11,1, 11.8,1,1, 4.075, 10624.866, 216.695, 52678.409 21/04/02,19:12:02,17,11,1, 11.8,1,1, 4.075, 10624.844, 216.677, 52678.424 21/04/02,19:12:02,18,11,1, 11.8,1,1, 4.075, 10624.831, 216.684, 52678.405 21/04/02,19:12:02,19,11,1, 11.8,1,1, 4.075, 10624.807, 216.683, 52678.410 21/04/02,19:12:03,00,11,1, 11.8,1,1, 4.078, 10624.801, 216.683, 52678.410 21/04/02,19:12:03,01,11,1, 11.8,1,1, 4.078, 10624.813, 216.691, 52678.361 21/04/02,19:12:03,02,11,1, 11.8,1,1, 4.078, 10624.827, 216.688, 52678.367 21/04/02,19:12:03,03,11,1, 11.8,1,1, 4.078, 10624.804, 216.703, 52678.391 21/04/02,19:12:03,04,11,1, 11.8,1,1, 4.078, 10624.769, 216.677, 52678.368 21/04/02,19:12:03,05,11,1, 11.8,1,1, 4.078, 10624.789, 216.697, 52678.379 21/04/02,19:12:03,06,11,1, 11.8,1,1, 4.078, 10624.771, 216.677, 52678.412 21/04/02,19:12:03,07,11,1, 11.8,1,1, 4.078, 10624.775, 216.695, 52678.406 21/04/02,19:12:03,08,11,1, 11.8,1,1, 4.078, 10624.761, 216.673, 52678.426 21/04/02,19:12:03,09,11,1, 11.8,1,1, 4.078, 10624.776, 216.682, 52678.404 21/04/02,19:12:03,10,11,1, 11.8,1,1, 4.078, 10624.757, 216.668, 52678.368 21/04/02,19:12:03,11,11,1, 11.8,1,1, 4.078, 10624.758, 216.678, 52678.401 21/04/02,19:12:03,12,11,1, 11.8,1,1, 4.078, 10624.729, 216.671, 52678.403 21/04/02,19:12:03,13,11,1, 11.8,1,1, 4.078, 10624.750, 216.686, 52678.428 21/04/02,19:12:03,14,11,1, 11.8,1,1, 4.078, 10624.730, 216.682, 52678.435 21/04/02,19:12:03,15,11,1, 11.8,1,1, 4.078, 10624.712, 216.679, 52678.393 21/04/02,19:12:03,16,11,1, 11.8,1,1, 4.078, 10624.708, 216.654, 52678.371 21/04/02,19:12:03,17,11,1, 11.8,1,1, 4.078, 10624.720, 216.691, 52678.392 21/04/02,19:12:03,18,11,1, 11.8,1,1, 4.078, 10624.692, 216.691, 52678.418 21/04/02,19:12:03,19,11,1, 11.8,1,1, 4.078, 10624.686, 216.689, 52678.433 21/04/02,19:12:04,00,11,1, 11.9,1,1, 4.074, 10624.684, 216.689, 52678.433 21/04/02,19:12:04,01,11,1, 11.9,1,1, 4.074, 10624.658, 216.696, 52678.396 21/04/02,19:12:04,02,11,1, 11.9,1,1, 4.074, 10624.678, 216.674, 52678.395 21/04/02,19:12:04,03,11,1, 11.9,1,1, 4.074, 10624.659, 216.707, 52678.473 21/04/02,19:12:04,04,11,1, 11.9,1,1, 4.074, 10624.638, 216.694, 52678.420 21/04/02,19:12:04,05,11,1, 11.9,1,1, 4.074, 10624.661, 216.692, 52678.440 21/04/02,19:12:04,06,11,1, 11.9,1,1, 4.074, 10624.645, 216.700, 52678.468 21/04/02,19:12:04,07,11,1, 11.9,1,1, 4.074, 10624.634, 216.700, 52678.453 21/04/02,19:12:04,08,11,1, 11.9,1,1, 4.074, 10624.610, 216.695, 52678.424 21/04/02,19:12:04,09,11,1, 11.9,1,1, 4.074, 10624.625, 216.701, 52678.536 21/04/02,19:12:04,10,11,1, 11.9,1,1, 4.074, 10624.645, 216.697, 52678.505 21/04/02,19:12:04,11,11,1, 11.9,1,1, 4.074, 10624.607, 216.694, 52678.471 21/04/02,19:12:04,12,11,1, 11.9,1,1, 4.074, 10624.579, 216.689, 52678.500 21/04/02,19:12:04,13,11,1, 11.9,1,1, 4.074, 10624.578, 216.694, 52678.464 21/04/02,19:12:04,14,11,1, 11.9,1,1, 4.074, 10624.584, 216.687, 52678.467 21/04/02,19:12:04,15,11,1, 11.9,1,1, 4.074, 10624.576, 216.677, 52678.478 21/04/02,19:12:04,16,11,1, 11.9,1,1, 4.074, 10624.561, 216.715, 52678.495 21/04/02,19:12:04,17,11,1, 11.9,1,1, 4.074, 10624.546, 216.704, 52678.484 21/04/02,19:12:04,18,11,1, 11.9,1,1, 4.074, 10624.540, 216.714, 52678.492 21/04/02,19:12:04,19,11,1, 11.9,1,1, 4.074, 10624.504, 216.713, 52678.444 21/04/02,19:12:05,00,11,1, 11.8,1,1, 4.077, 10624.501, 216.713, 52678.444 21/04/02,19:12:05,01,11,1, 11.8,1,1, 4.077, 10624.498, 216.717, 52678.491 21/04/02,19:12:05,02,11,1, 11.8,1,1, 4.077, 10624.536, 216.715, 52678.470 21/04/02,19:12:05,03,11,1, 11.8,1,1, 4.077, 10624.502, 216.693, 52678.478 21/04/02,19:12:05,04,11,1, 11.8,1,1, 4.077, 10624.501, 216.667, 52678.464 21/04/02,19:12:05,05,11,1, 11.8,1,1, 4.077, 10624.467, 216.709, 52678.668 21/04/02,19:12:05,06,11,1, 11.8,1,1, 4.077, 10624.449, 216.694, 52678.512 21/04/02,19:12:05,07,11,1, 11.8,1,1, 4.077, 10624.457, 216.696, 52678.637 21/04/02,19:12:05,08,11,1, 11.8,1,1, 4.077, 10624.452, 216.699, 52678.481 21/04/02,19:12:05,09,11,1, 11.8,1,1, 4.077, 10624.477, 216.695, 52678.583 21/04/02,19:12:05,10,11,1, 11.8,1,1, 4.077, 10624.437, 216.694, 52678.498 21/04/02,19:12:05,11,11,1, 11.8,1,1, 4.077, 10624.425, 216.682, 52678.493 21/04/02,19:12:05,12,11,1, 11.8,1,1, 4.077, 10624.436, 216.685, 52678.511 21/04/02,19:12:05,13,11,1, 11.8,1,1, 4.077, 10624.444, 216.711, 52678.540 21/04/02,19:12:05,14,11,1, 11.8,1,1, 4.077, 10624.430, 216.702, 52678.465 21/04/02,19:12:05,15,11,1, 11.8,1,1, 4.077, 10624.395, 216.710, 52678.510 21/04/02,19:12:05,16,11,1, 11.8,1,1, 4.077, 10624.408, 216.699, 52678.637 21/04/02,19:12:05,17,11,1, 11.8,1,1, 4.077, 10624.443, 216.685, 52678.518 21/04/02,19:12:05,18,11,1, 11.8,1,1, 4.077, 10624.410, 216.690, 52678.519 21/04/02,19:12:05,19,11,1, 11.8,1,1, 4.077, 10624.400, 216.683, 52678.537 21/04/02,19:12:06,00,11,1, 11.9,1,1, 4.074, 10624.400, 216.683, 52678.537 21/04/02,19:12:06,01,11,1, 11.9,1,1, 4.074, 10624.381, 216.712, 52678.558 21/04/02,19:12:06,02,11,1, 11.9,1,1, 4.074, 10624.383, 216.691, 52678.536 21/04/02,19:12:06,03,11,1, 11.9,1,1, 4.074, 10624.358, 216.717, 52678.560 21/04/02,19:12:06,04,11,1, 11.9,1,1, 4.074, 10624.388, 216.700, 52678.564 21/04/02,19:12:06,05,11,1, 11.9,1,1, 4.074, 10624.358, 216.714, 52678.540 21/04/02,19:12:06,06,11,1, 11.9,1,1, 4.074, 10624.323, 216.696, 52678.520 21/04/02,19:12:06,07,11,1, 11.9,1,1, 4.074, 10624.345, 216.713, 52678.557 21/04/02,19:12:06,08,11,1, 11.9,1,1, 4.074, 10624.341, 216.707, 52678.543 21/04/02,19:12:06,09,11,1, 11.9,1,1, 4.074, 10624.303, 216.697, 52678.546 21/04/02,19:12:06,10,11,1, 11.9,1,1, 4.074, 10624.312, 216.683, 52678.547 21/04/02,19:12:06,11,11,1, 11.9,1,1, 4.074, 10624.343, 216.702, 52678.405 21/04/02,19:12:06,12,11,1, 11.9,1,1, 4.074, 10624.326, 216.685, 52678.563 21/04/02,19:12:06,13,11,1, 11.9,1,1, 4.074, 10624.310, 216.689, 52678.563 21/04/02,19:12:06,14,11,1, 11.9,1,1, 4.074, 10624.270, 216.697, 52678.591 21/04/02,19:12:06,15,11,1, 11.9,1,1, 4.074, 10624.263, 216.686, 52678.604 21/04/02,19:12:06,16,11,1, 11.9,1,1, 4.074, 10624.257, 216.707, 52678.583 21/04/02,19:12:06,17,11,1, 11.9,1,1, 4.074, 10624.216, 216.694, 52678.580 21/04/02,19:12:06,18,11,1, 11.9,1,1, 4.074, 10624.234, 216.676, 52678.575 21/04/02,19:12:06,19,11,1, 11.9,1,1, 4.074, 10624.230, 216.713, 52678.590 21/04/02,19:12:07,00,12,1, 11.8,1,1, 4.077, 10624.225, 216.713, 52678.590 21/04/02,19:12:07,01,12,1, 11.8,1,1, 4.077, 10624.212, 216.693, 52678.567 21/04/02,19:12:07,02,12,1, 11.8,1,1, 4.077, 10624.237, 216.671, 52678.566 21/04/02,19:12:07,03,12,1, 11.8,1,1, 4.077, 10624.200, 216.701, 52678.601 21/04/02,19:12:07,04,12,1, 11.8,1,1, 4.077, 10624.197, 216.701, 52678.607 21/04/02,19:12:07,05,12,1, 11.8,1,1, 4.077, 10624.181, 216.697, 52678.577 21/04/02,19:12:07,06,12,1, 11.8,1,1, 4.077, 10624.186, 216.694, 52678.554 21/04/02,19:12:07,07,12,1, 11.8,1,1, 4.077, 10624.200, 216.690, 52678.544 21/04/02,19:12:07,08,12,1, 11.8,1,1, 4.077, 10624.185, 216.689, 52678.592 21/04/02,19:12:07,09,12,1, 11.8,1,1, 4.077, 10624.162, 216.696, 52678.581 21/04/02,19:12:07,10,12,1, 11.8,1,1, 4.077, 10624.163, 216.706, 52678.582 21/04/02,19:12:07,11,12,1, 11.8,1,1, 4.077, 10624.148, 216.688, 52678.551 21/04/02,19:12:07,12,12,1, 11.8,1,1, 4.077, 10624.139, 216.698, 52678.587 21/04/02,19:12:07,13,12,1, 11.8,1,1, 4.077, 10624.091, 216.675, 52678.573 21/04/02,19:12:07,14,12,1, 11.8,1,1, 4.077, 10624.112, 216.688, 52678.558 21/04/02,19:12:07,15,12,1, 11.8,1,1, 4.077, 10624.102, 216.688, 52678.599 21/04/02,19:12:07,16,12,1, 11.8,1,1, 4.077, 10624.105, 216.715, 52678.616 21/04/02,19:12:07,17,12,1, 11.8,1,1, 4.077, 10624.098, 216.708, 52678.597 21/04/02,19:12:07,18,12,1, 11.8,1,1, 4.077, 10624.081, 216.701, 52678.592 21/04/02,19:12:07,19,12,1, 11.8,1,1, 4.077, 10624.077, 216.675, 52678.603 21/04/02,19:12:08,00,12,1, 11.8,1,1, 4.075, 10624.075, 216.675, 52678.603 21/04/02,19:12:08,01,12,1, 11.8,1,1, 4.075, 10624.072, 216.693, 52678.609 21/04/02,19:12:08,02,12,1, 11.8,1,1, 4.075, 10624.047, 216.688, 52678.577 21/04/02,19:12:08,03,12,1, 11.8,1,1, 4.075, 10624.040, 216.665, 52678.588 21/04/02,19:12:08,04,12,1, 11.8,1,1, 4.075, 10624.056, 216.700, 52678.661 21/04/02,19:12:08,05,12,1, 11.8,1,1, 4.075, 10624.048, 216.683, 52678.621 21/04/02,19:12:08,06,12,1, 11.8,1,1, 4.075, 10624.015, 216.693, 52678.651 21/04/02,19:12:08,07,12,1, 11.8,1,1, 4.075, 10624.022, 216.689, 52678.663 21/04/02,19:12:08,08,12,1, 11.8,1,1, 4.075, 10624.004, 216.701, 52678.638 21/04/02,19:12:08,09,12,1, 11.8,1,1, 4.075, 10624.002, 216.685, 52678.672 21/04/02,19:12:08,10,12,1, 11.8,1,1, 4.075, 10624.007, 216.679, 52678.649 21/04/02,19:12:08,11,12,1, 11.8,1,1, 4.075, 10623.992, 216.706, 52678.650 21/04/02,19:12:08,12,12,1, 11.8,1,1, 4.075, 10623.981, 216.706, 52678.641 21/04/02,19:12:08,13,12,1, 11.8,1,1, 4.075, 10623.960, 216.693, 52678.657 21/04/02,19:12:08,14,12,1, 11.8,1,1, 4.075, 10623.984, 216.696, 52678.662 21/04/02,19:12:08,15,12,1, 11.8,1,1, 4.075, 10623.934, 216.663, 52678.673 21/04/02,19:12:08,16,12,1, 11.8,1,1, 4.075, 10623.947, 216.707, 52678.654 21/04/02,19:12:08,17,12,1, 11.8,1,1, 4.075, 10623.942, 216.705, 52678.661 21/04/02,19:12:08,18,12,1, 11.8,1,1, 4.075, 10623.924, 216.663, 52678.678 21/04/02,19:12:08,19,12,1, 11.8,1,1, 4.075, 10623.909, 216.697, 52678.684 21/04/02,19:12:09,00,12,1, 11.8,1,1, 4.075, 10623.908, 216.697, 52678.684 21/04/02,19:12:09,01,12,1, 11.8,1,1, 4.075, 10623.878, 216.682, 52678.662 21/04/02,19:12:09,02,12,1, 11.8,1,1, 4.075, 10623.892, 216.688, 52678.628 21/04/02,19:12:09,03,12,1, 11.8,1,1, 4.075, 10623.908, 216.698, 52678.660 21/04/02,19:12:09,04,12,1, 11.8,1,1, 4.075, 10623.877, 216.698, 52678.689 21/04/02,19:12:09,05,12,1, 11.8,1,1, 4.075, 10623.880, 216.706, 52678.666 21/04/02,19:12:09,06,12,1, 11.8,1,1, 4.075, 10623.846, 216.697, 52678.687 21/04/02,19:12:09,07,12,1, 11.8,1,1, 4.075, 10623.840, 216.693, 52678.681 21/04/02,19:12:09,08,12,1, 11.8,1,1, 4.075, 10623.857, 216.700, 52678.696 21/04/02,19:12:09,09,12,1, 11.8,1,1, 4.075, 10623.855, 216.705, 52678.704 21/04/02,19:12:09,10,12,1, 11.8,1,1, 4.075, 10623.827, 216.678, 52678.717 21/04/02,19:12:09,11,12,1, 11.8,1,1, 4.075, 10623.799, 216.688, 52678.699 21/04/02,19:12:09,12,12,1, 11.8,1,1, 4.075, 10623.791, 216.669, 52678.717 21/04/02,19:12:09,13,12,1, 11.8,1,1, 4.075, 10623.800, 216.695, 52678.693 21/04/02,19:12:09,14,12,1, 11.8,1,1, 4.075, 10623.798, 216.679, 52678.690 21/04/02,19:12:09,15,12,1, 11.8,1,1, 4.075, 10623.798, 216.664, 52678.549 21/04/02,19:12:09,16,12,1, 11.8,1,1, 4.075, 10623.770, 216.671, 52678.671 21/04/02,19:12:09,17,12,1, 11.8,1,1, 4.075, 10623.770, 216.671, 52678.675 21/04/02,19:12:09,18,12,1, 11.8,1,1, 4.075, 10623.771, 216.696, 52678.735 21/04/02,19:12:09,19,12,1, 11.8,1,1, 4.075, 10623.755, 216.683, 52678.732 21/04/02,19:12:10,00,12,1, 11.9,1,1, 4.074, 10623.749, 216.683, 52678.732 21/04/02,19:12:10,01,12,1, 11.9,1,1, 4.074, 10623.741, 216.677, 52678.723 21/04/02,19:12:10,02,12,1, 11.9,1,1, 4.074, 10623.726, 216.698, 52678.731 21/04/02,19:12:10,03,12,1, 11.9,1,1, 4.074, 10623.722, 216.675, 52678.699 21/04/02,19:12:10,04,12,1, 11.9,1,1, 4.074, 10623.703, 216.672, 52678.719 21/04/02,19:12:10,05,12,1, 11.9,1,1, 4.074, 10623.664, 216.693, 52678.748 21/04/02,19:12:10,06,12,1, 11.9,1,1, 4.074, 10623.697, 216.703, 52678.745 21/04/02,19:12:10,07,12,1, 11.9,1,1, 4.074, 10623.670, 216.684, 52678.732 21/04/02,19:12:10,08,12,1, 11.9,1,1, 4.074, 10623.682, 216.681, 52678.764 21/04/02,19:12:10,09,12,1, 11.9,1,1, 4.074, 10623.667, 216.684, 52678.682 21/04/02,19:12:10,10,12,1, 11.9,1,1, 4.074, 10623.644, 216.699, 52678.750 21/04/02,19:12:10,11,12,1, 11.9,1,1, 4.074, 10623.649, 216.679, 52678.722 21/04/02,19:12:10,12,12,1, 11.9,1,1, 4.074, 10623.637, 216.671, 52678.722 21/04/02,19:12:10,13,12,1, 11.9,1,1, 4.074, 10623.638, 216.686, 52678.747 21/04/02,19:12:10,14,12,1, 11.9,1,1, 4.074, 10623.613, 216.703, 52678.749 21/04/02,19:12:10,15,12,1, 11.9,1,1, 4.074, 10623.613, 216.684, 52678.726 21/04/02,19:12:10,16,12,1, 11.9,1,1, 4.074, 10623.574, 216.686, 52678.743 21/04/02,19:12:10,17,12,1, 11.9,1,1, 4.074, 10623.587, 216.695, 52678.738 21/04/02,19:12:10,18,12,1, 11.9,1,1, 4.074, 10623.580, 216.664, 52678.752 21/04/02,19:12:10,19,12,1, 11.9,1,1, 4.074, 10623.561, 216.680, 52678.751 21/04/02,19:12:11,00,12,1, 11.9,1,1, 4.075, 10623.558, 216.680, 52678.751 21/04/02,19:12:11,01,12,1, 11.9,1,1, 4.075, 10623.530, 216.679, 52678.723 21/04/02,19:12:11,02,12,1, 11.9,1,1, 4.075, 10623.539, 216.662, 52678.749 21/04/02,19:12:11,03,12,1, 11.9,1,1, 4.075, 10623.541, 216.679, 52678.749 21/04/02,19:12:11,04,12,1, 11.9,1,1, 4.075, 10623.532, 216.676, 52678.775 21/04/02,19:12:11,05,12,1, 11.9,1,1, 4.075, 10623.526, 216.708, 52678.719 21/04/02,19:12:11,06,12,1, 11.9,1,1, 4.075, 10623.523, 216.679, 52678.773 21/04/02,19:12:11,07,12,1, 11.9,1,1, 4.075, 10623.490, 216.655, 52678.742 21/04/02,19:12:11,08,12,1, 11.9,1,1, 4.075, 10623.498, 216.680, 52678.732 21/04/02,19:12:11,09,12,1, 11.9,1,1, 4.075, 10623.491, 216.692, 52678.767 21/04/02,19:12:11,10,12,1, 11.9,1,1, 4.075, 10623.476, 216.695, 52678.761 21/04/02,19:12:11,11,12,1, 11.9,1,1, 4.075, 10623.467, 216.670, 52678.780 21/04/02,19:12:11,12,12,1, 11.9,1,1, 4.075, 10623.451, 216.644, 52678.786 21/04/02,19:12:11,13,12,1, 11.9,1,1, 4.075, 10623.448, 216.648, 52678.735 21/04/02,19:12:11,14,12,1, 11.9,1,1, 4.075, 10623.430, 216.660, 52678.748 21/04/02,19:12:11,15,12,1, 11.9,1,1, 4.075, 10623.429, 216.658, 52678.779 21/04/02,19:12:11,16,12,1, 11.9,1,1, 4.075, 10623.389, 216.646, 52678.803 21/04/02,19:12:11,17,12,1, 11.9,1,1, 4.075, 10623.385, 216.658, 52678.787 21/04/02,19:12:11,18,12,1, 11.9,1,1, 4.075, 10623.387, 216.657, 52678.796 21/04/02,19:12:11,19,12,1, 11.9,1,1, 4.075, 10623.390, 216.684, 52678.806 21/04/02,19:12:12,00,12,1, 11.8,1,1, 4.072, 10623.382, 216.684, 52678.806 21/04/02,19:12:12,01,12,1, 11.8,1,1, 4.072, 10623.359, 216.681, 52678.812 21/04/02,19:12:12,02,12,1, 11.8,1,1, 4.072, 10623.345, 216.682, 52678.810 21/04/02,19:12:12,03,12,1, 11.8,1,1, 4.072, 10623.324, 216.661, 52678.797 21/04/02,19:12:12,04,12,1, 11.8,1,1, 4.072, 10623.328, 216.674, 52678.803 21/04/02,19:12:12,05,12,1, 11.8,1,1, 4.072, 10623.303, 216.649, 52678.797 21/04/02,19:12:12,06,12,1, 11.8,1,1, 4.072, 10623.332, 216.681, 52678.842 21/04/02,19:12:12,07,12,1, 11.8,1,1, 4.072, 10623.313, 216.668, 52678.760 21/04/02,19:12:12,08,12,1, 11.8,1,1, 4.072, 10623.293, 216.637, 52678.809 21/04/02,19:12:12,09,12,1, 11.8,1,1, 4.072, 10623.269, 216.653, 52678.801 21/04/02,19:12:12,10,12,1, 11.8,1,1, 4.072, 10623.264, 216.664, 52678.810 21/04/02,19:12:12,11,12,1, 11.8,1,1, 4.072, 10623.264, 216.646, 52678.828 21/04/02,19:12:12,12,12,1, 11.8,1,1, 4.072, 10623.259, 216.666, 52678.799 21/04/02,19:12:12,13,12,1, 11.8,1,1, 4.072, 10623.248, 216.677, 52678.792 21/04/02,19:12:12,14,12,1, 11.8,1,1, 4.072, 10623.237, 216.640, 52678.843 21/04/02,19:12:12,15,12,1, 11.8,1,1, 4.072, 10623.238, 216.648, 52678.822 21/04/02,19:12:12,16,12,1, 11.8,1,1, 4.072, 10623.230, 216.653, 52678.799 21/04/02,19:12:12,17,12,1, 11.8,1,1, 4.072, 10623.235, 216.638, 52678.819 21/04/02,19:12:12,18,12,1, 11.8,1,1, 4.072, 10623.219, 216.640, 52678.840 21/04/02,19:12:12,19,12,1, 11.8,1,1, 4.072, 10623.196, 216.639, 52678.833 21/04/02,19:12:13,00,12,1, 11.9,1,1, 4.077, 10623.190, 216.639, 52678.833 21/04/02,19:12:13,01,12,1, 11.9,1,1, 4.077, 10623.160, 216.641, 52678.799 21/04/02,19:12:13,02,12,1, 11.9,1,1, 4.077, 10623.171, 216.675, 52678.821 21/04/02,19:12:13,03,12,1, 11.9,1,1, 4.077, 10623.148, 216.636, 52678.813 21/04/02,19:12:13,04,12,1, 11.9,1,1, 4.077, 10623.146, 216.633, 52678.810 21/04/02,19:12:13,05,12,1, 11.9,1,1, 4.077, 10623.119, 216.631, 52678.834 21/04/02,19:12:13,06,12,1, 11.9,1,1, 4.077, 10623.143, 216.646, 52678.841 21/04/02,19:12:13,07,12,1, 11.9,1,1, 4.077, 10623.086, 216.613, 52678.812 21/04/02,19:12:13,08,12,1, 11.9,1,1, 4.077, 10623.095, 216.651, 52678.838 21/04/02,19:12:13,09,12,1, 11.9,1,1, 4.077, 10623.109, 216.622, 52678.811 21/04/02,19:12:13,10,12,1, 11.9,1,1, 4.077, 10623.089, 216.631, 52678.848 21/04/02,19:12:13,11,12,1, 11.9,1,1, 4.077, 10623.054, 216.633, 52678.834 21/04/02,19:12:13,12,12,1, 11.9,1,1, 4.077, 10623.057, 216.619, 52678.850 21/04/02,19:12:13,13,12,1, 11.9,1,1, 4.077, 10623.047, 216.650, 52678.859 21/04/02,19:12:13,14,12,1, 11.9,1,1, 4.077, 10623.053, 216.620, 52678.828 21/04/02,19:12:13,15,12,1, 11.9,1,1, 4.077, 10623.038, 216.596, 52678.863 21/04/02,19:12:13,16,12,1, 11.9,1,1, 4.077, 10623.040, 216.617, 52678.856 21/04/02,19:12:13,17,12,1, 11.9,1,1, 4.077, 10623.029, 216.640, 52678.871 21/04/02,19:12:13,18,12,1, 11.9,1,1, 4.077, 10623.023, 216.609, 52678.808 21/04/02,19:12:13,19,12,1, 11.9,1,1, 4.077, 10622.961, 216.610, 52678.875 21/04/02,19:12:14,00,12,1, 11.8,1,1, 4.074, 10622.957, 216.610, 52678.875 21/04/02,19:12:14,01,12,1, 11.8,1,1, 4.074, 10622.965, 216.613, 52678.879 21/04/02,19:12:14,02,12,1, 11.8,1,1, 4.074, 10622.969, 216.598, 52678.886 21/04/02,19:12:14,03,12,1, 11.8,1,1, 4.074, 10622.974, 216.606, 52678.905 21/04/02,19:12:14,04,12,1, 11.8,1,1, 4.074, 10622.945, 216.594, 52678.916 21/04/02,19:12:14,05,12,1, 11.8,1,1, 4.074, 10622.947, 216.602, 52678.889 21/04/02,19:12:14,06,12,1, 11.8,1,1, 4.074, 10622.968, 216.592, 52678.965 21/04/02,19:12:14,07,12,1, 11.8,1,1, 4.074, 10622.913, 216.598, 52678.911 21/04/02,19:12:14,08,12,1, 11.8,1,1, 4.074, 10622.907, 216.581, 52678.912 21/04/02,19:12:14,09,12,1, 11.8,1,1, 4.074, 10622.902, 216.599, 52678.882 21/04/02,19:12:14,10,12,1, 11.8,1,1, 4.074, 10622.882, 216.568, 52678.874 21/04/02,19:12:14,11,12,1, 11.8,1,1, 4.074, 10622.864, 216.586, 52678.904 21/04/02,19:12:14,12,12,1, 11.8,1,1, 4.074, 10622.878, 216.585, 52678.902 21/04/02,19:12:14,13,12,1, 11.8,1,1, 4.074, 10622.871, 216.602, 52678.906 21/04/02,19:12:14,14,12,1, 11.8,1,1, 4.074, 10622.863, 216.582, 52678.902 21/04/02,19:12:14,15,12,1, 11.8,1,1, 4.074, 10622.835, 216.580, 52678.948 21/04/02,19:12:14,16,12,1, 11.8,1,1, 4.074, 10622.844, 216.589, 52678.895 21/04/02,19:12:14,17,12,1, 11.8,1,1, 4.074, 10622.830, 216.580, 52678.910 21/04/02,19:12:14,18,12,1, 11.8,1,1, 4.074, 10622.795, 216.579, 52678.924 21/04/02,19:12:14,19,12,1, 11.8,1,1, 4.074, 10622.795, 216.594, 52678.934 21/04/02,19:12:15,00,12,1, 11.9,1,1, 4.075, 10622.790, 216.594, 52678.934 21/04/02,19:12:15,01,12,1, 11.9,1,1, 4.075, 10622.779, 216.592, 52678.936 21/04/02,19:12:15,02,12,1, 11.9,1,1, 4.075, 10622.772, 216.589, 52678.933 21/04/02,19:12:15,03,12,1, 11.9,1,1, 4.075, 10622.772, 216.581, 52678.912 21/04/02,19:12:15,04,12,1, 11.9,1,1, 4.075, 10622.751, 216.556, 52678.896 21/04/02,19:12:15,05,12,1, 11.9,1,1, 4.075, 10622.694, 216.564, 52678.885 21/04/02,19:12:15,06,12,1, 11.9,1,1, 4.075, 10622.686, 216.578, 52678.932 21/04/02,19:12:15,07,12,1, 11.9,1,1, 4.075, 10622.719, 216.566, 52678.997 21/04/02,19:12:15,08,12,1, 11.9,1,1, 4.075, 10622.724, 216.569, 52678.939 21/04/02,19:12:15,09,12,1, 11.9,1,1, 4.075, 10622.710, 216.565, 52678.933 21/04/02,19:12:15,10,12,1, 11.9,1,1, 4.075, 10622.676, 216.544, 52678.929 21/04/02,19:12:15,11,12,1, 11.9,1,1, 4.075, 10622.682, 216.539, 52678.953 21/04/02,19:12:15,12,12,1, 11.9,1,1, 4.075, 10622.681, 216.581, 52678.961 21/04/02,19:12:15,13,12,1, 11.9,1,1, 4.075, 10622.671, 216.567, 52678.955 21/04/02,19:12:15,14,12,1, 11.9,1,1, 4.075, 10622.642, 216.564, 52678.936 21/04/02,19:12:15,15,12,1, 11.9,1,1, 4.075, 10622.643, 216.555, 52678.966 21/04/02,19:12:15,16,12,1, 11.9,1,1, 4.075, 10622.621, 216.570, 52678.942 21/04/02,19:12:15,17,12,1, 11.9,1,1, 4.075, 10622.621, 216.557, 52678.931 21/04/02,19:12:15,18,12,1, 11.9,1,1, 4.075, 10622.598, 216.550, 52678.938 21/04/02,19:12:15,19,12,1, 11.9,1,1, 4.075, 10622.594, 216.554, 52678.963 21/04/02,19:12:16,00,12,1, 11.9,1,1, 4.072, 10622.590, 216.554, 52678.963 21/04/02,19:12:16,01,12,1, 11.9,1,1, 4.072, 10622.559, 216.554, 52678.969 21/04/02,19:12:16,02,12,1, 11.9,1,1, 4.072, 10622.547, 216.520, 52678.938 21/04/02,19:12:16,03,12,1, 11.9,1,1, 4.072, 10622.543, 216.550, 52678.980 21/04/02,19:12:16,04,12,1, 11.9,1,1, 4.072, 10622.543, 216.541, 52679.015 21/04/02,19:12:16,05,12,1, 11.9,1,1, 4.072, 10622.544, 216.537, 52678.979 21/04/02,19:12:16,06,12,1, 11.9,1,1, 4.072, 10622.534, 216.549, 52678.976 21/04/02,19:12:16,07,12,1, 11.9,1,1, 4.072, 10622.523, 216.556, 52678.996 21/04/02,19:12:16,08,12,1, 11.9,1,1, 4.072, 10622.495, 216.546, 52678.999 21/04/02,19:12:16,09,12,1, 11.9,1,1, 4.072, 10622.500, 216.553, 52679.018 21/04/02,19:12:16,10,12,1, 11.9,1,1, 4.072, 10622.501, 216.549, 52679.064 21/04/02,19:12:16,11,12,1, 11.9,1,1, 4.072, 10622.481, 216.563, 52679.004 21/04/02,19:12:16,12,12,1, 11.9,1,1, 4.072, 10622.478, 216.533, 52679.007 21/04/02,19:12:16,13,12,1, 11.9,1,1, 4.072, 10622.454, 216.532, 52678.966 21/04/02,19:12:16,14,12,1, 11.9,1,1, 4.072, 10622.449, 216.522, 52678.981 21/04/02,19:12:16,15,12,1, 11.9,1,1, 4.072, 10622.450, 216.538, 52678.984 21/04/02,19:12:16,16,12,1, 11.9,1,1, 4.072, 10622.424, 216.539, 52678.969 21/04/02,19:12:16,17,12,1, 11.9,1,1, 4.072, 10622.421, 216.514, 52678.976 21/04/02,19:12:16,18,12,1, 11.9,1,1, 4.072, 10622.410, 216.523, 52678.996 21/04/02,19:12:16,19,12,1, 11.9,1,1, 4.072, 10622.372, 216.510, 52678.987 21/04/02,19:12:17,00,11,1, 11.9,1,1, 4.075, 10622.364, 216.510, 52678.987 21/04/02,19:12:17,01,11,1, 11.9,1,1, 4.075, 10622.394, 216.542, 52678.996 21/04/02,19:12:17,02,11,1, 11.9,1,1, 4.075, 10622.377, 216.524, 52679.027 21/04/02,19:12:17,03,11,1, 11.9,1,1, 4.075, 10622.352, 216.510, 52679.012 21/04/02,19:12:17,04,11,1, 11.9,1,1, 4.075, 10622.337, 216.493, 52679.012 21/04/02,19:12:17,05,11,1, 11.9,1,1, 4.075, 10622.337, 216.512, 52679.054 21/04/02,19:12:17,06,11,1, 11.9,1,1, 4.075, 10622.335, 216.522, 52679.030 21/04/02,19:12:17,07,11,1, 11.9,1,1, 4.075, 10622.291, 216.510, 52679.006 21/04/02,19:12:17,08,11,1, 11.9,1,1, 4.075, 10622.306, 216.499, 52679.046 21/04/02,19:12:17,09,11,1, 11.9,1,1, 4.075, 10622.329, 216.511, 52679.034 21/04/02,19:12:17,10,11,1, 11.9,1,1, 4.075, 10622.286, 216.495, 52679.035 21/04/02,19:12:17,11,11,1, 11.9,1,1, 4.075, 10622.305, 216.503, 52679.036 21/04/02,19:12:17,12,11,1, 11.9,1,1, 4.075, 10622.305, 216.522, 52679.040 21/04/02,19:12:17,13,11,1, 11.9,1,1, 4.075, 10622.255, 216.487, 52679.057 21/04/02,19:12:17,14,11,1, 11.9,1,1, 4.075, 10622.280, 216.490, 52679.070 21/04/02,19:12:17,15,11,1, 11.9,1,1, 4.075, 10622.246, 216.468, 52679.079 21/04/02,19:12:17,16,11,1, 11.9,1,1, 4.075, 10622.237, 216.498, 52679.046 21/04/02,19:12:17,17,11,1, 11.9,1,1, 4.075, 10622.248, 216.496, 52679.030 21/04/02,19:12:17,18,11,1, 11.9,1,1, 4.075, 10622.227, 216.495, 52679.070 21/04/02,19:12:17,19,11,1, 11.9,1,1, 4.075, 10622.193, 216.454, 52679.066 21/04/02,19:12:18,00,12,1, 11.9,1,1, 4.074, 10622.189, 216.454, 52679.066 21/04/02,19:12:18,01,12,1, 11.9,1,1, 4.074, 10622.170, 216.489, 52679.060 21/04/02,19:12:18,02,12,1, 11.9,1,1, 4.074, 10622.177, 216.479, 52678.918 21/04/02,19:12:18,03,12,1, 11.9,1,1, 4.074, 10622.178, 216.490, 52679.132 21/04/02,19:12:18,04,12,1, 11.9,1,1, 4.074, 10622.180, 216.498, 52679.110 21/04/02,19:12:18,05,12,1, 11.9,1,1, 4.074, 10622.136, 216.471, 52679.113 21/04/02,19:12:18,06,12,1, 11.9,1,1, 4.074, 10622.172, 216.476, 52679.129 21/04/02,19:12:18,07,12,1, 11.9,1,1, 4.074, 10622.131, 216.517, 52679.392 21/04/02,19:12:18,08,12,1, 11.9,1,1, 4.074, 10622.204, 216.465, 52679.095 21/04/02,19:12:18,09,12,1, 11.9,1,1, 4.074, 10622.148, 216.460, 52679.071 21/04/02,19:12:18,10,12,1, 11.9,1,1, 4.074, 10622.128, 216.442, 52679.074 21/04/02,19:12:18,11,12,1, 11.9,1,1, 4.074, 10622.098, 216.451, 52679.106 21/04/02,19:12:18,12,12,1, 11.9,1,1, 4.074, 10622.115, 216.463, 52679.100 21/04/02,19:12:18,13,12,1, 11.9,1,1, 4.074, 10622.092, 216.463, 52679.140 21/04/02,19:12:18,14,12,1, 11.9,1,1, 4.074, 10622.058, 216.451, 52679.119 21/04/02,19:12:18,15,12,1, 11.9,1,1, 4.074, 10622.068, 216.468, 52679.129 21/04/02,19:12:18,16,12,1, 11.9,1,1, 4.074, 10622.080, 216.451, 52679.147 21/04/02,19:12:18,17,12,1, 11.9,1,1, 4.074, 10622.037, 216.455, 52679.108 21/04/02,19:12:18,18,12,1, 11.9,1,1, 4.074, 10622.007, 216.447, 52679.075 21/04/02,19:12:18,19,12,1, 11.9,1,1, 4.074, 10622.017, 216.445, 52679.138 21/04/02,19:12:19,00,12,1, 11.9,1,1, 4.075, 10622.014, 216.445, 52679.138 21/04/02,19:12:19,01,12,1, 11.9,1,1, 4.075, 10622.010, 216.431, 52679.115 21/04/02,19:12:19,02,12,1, 11.9,1,1, 4.075, 10621.990, 216.450, 52679.158 21/04/02,19:12:19,03,12,1, 11.9,1,1, 4.075, 10621.999, 216.433, 52679.072 21/04/02,19:12:19,04,12,1, 11.9,1,1, 4.075, 10621.967, 216.442, 52679.055 21/04/02,19:12:19,05,12,1, 11.9,1,1, 4.075, 10621.982, 216.450, 52679.188 21/04/02,19:12:19,06,12,1, 11.9,1,1, 4.075, 10621.967, 216.449, 52679.191 21/04/02,19:12:19,07,12,1, 11.9,1,1, 4.075, 10621.956, 216.426, 52679.130 21/04/02,19:12:19,08,12,1, 11.9,1,1, 4.075, 10621.955, 216.438, 52679.110 21/04/02,19:12:19,09,12,1, 11.9,1,1, 4.075, 10621.923, 216.430, 52679.132 21/04/02,19:12:19,10,12,1, 11.9,1,1, 4.075, 10621.912, 216.417, 52679.133 21/04/02,19:12:19,11,12,1, 11.9,1,1, 4.075, 10621.926, 216.402, 52679.136 21/04/02,19:12:19,12,12,1, 11.9,1,1, 4.075, 10621.906, 216.428, 52679.128 21/04/02,19:12:19,13,12,1, 11.9,1,1, 4.075, 10621.897, 216.427, 52679.101 21/04/02,19:12:19,14,12,1, 11.9,1,1, 4.075, 10621.888, 216.402, 52679.147 21/04/02,19:12:19,15,12,1, 11.9,1,1, 4.075, 10621.867, 216.424, 52679.156 21/04/02,19:12:19,16,12,1, 11.9,1,1, 4.075, 10621.847, 216.419, 52679.139 21/04/02,19:12:19,17,12,1, 11.9,1,1, 4.075, 10621.842, 216.417, 52679.152 21/04/02,19:12:19,18,12,1, 11.9,1,1, 4.075, 10621.835, 216.387, 52679.140 21/04/02,19:12:19,19,12,1, 11.9,1,1, 4.075, 10621.821, 216.413, 52679.138 21/04/02,19:12:20,00,12,1, 11.9,1,1, 4.077, 10621.814, 216.413, 52679.138 21/04/02,19:12:20,01,12,1, 11.9,1,1, 4.077, 10621.826, 216.398, 52679.179 21/04/02,19:12:20,02,12,1, 11.9,1,1, 4.077, 10621.794, 216.394, 52679.164 21/04/02,19:12:20,03,12,1, 11.9,1,1, 4.077, 10621.800, 216.393, 52679.193 21/04/02,19:12:20,04,12,1, 11.9,1,1, 4.077, 10621.794, 216.388, 52679.164 21/04/02,19:12:20,05,12,1, 11.9,1,1, 4.077, 10621.790, 216.387, 52679.173 21/04/02,19:12:20,06,12,1, 11.9,1,1, 4.077, 10621.769, 216.398, 52679.156 21/04/02,19:12:20,07,12,1, 11.9,1,1, 4.077, 10621.764, 216.393, 52679.168 21/04/02,19:12:20,08,12,1, 11.9,1,1, 4.077, 10621.753, 216.384, 52679.162 21/04/02,19:12:20,09,12,1, 11.9,1,1, 4.077, 10621.762, 216.389, 52679.207 21/04/02,19:12:20,10,12,1, 11.9,1,1, 4.077, 10621.754, 216.378, 52679.171 21/04/02,19:12:20,11,12,1, 11.9,1,1, 4.077, 10621.690, 216.400, 52679.149 21/04/02,19:12:20,12,12,1, 11.9,1,1, 4.077, 10621.759, 216.371, 52679.147 21/04/02,19:12:20,13,12,1, 11.9,1,1, 4.077, 10621.693, 216.361, 52679.188 21/04/02,19:12:20,14,12,1, 11.9,1,1, 4.077, 10621.686, 216.367, 52679.189 21/04/02,19:12:20,15,12,1, 11.9,1,1, 4.077, 10621.695, 216.363, 52679.198 21/04/02,19:12:20,16,12,1, 11.9,1,1, 4.077, 10621.663, 216.356, 52679.217 21/04/02,19:12:20,17,12,1, 11.9,1,1, 4.077, 10621.667, 216.384, 52679.203 21/04/02,19:12:20,18,12,1, 11.9,1,1, 4.077, 10621.660, 216.352, 52679.236 21/04/02,19:12:20,19,12,1, 11.9,1,1, 4.077, 10621.673, 216.390, 52679.274 21/04/02,19:12:21,00,12,1, 11.9,1,1, 4.075, 10621.672, 216.390, 52679.274 21/04/02,19:12:21,01,12,1, 11.9,1,1, 4.075, 10621.638, 216.347, 52679.227 21/04/02,19:12:21,02,12,1, 11.9,1,1, 4.075, 10621.630, 216.375, 52679.269 21/04/02,19:12:21,03,12,1, 11.9,1,1, 4.075, 10621.589, 216.375, 52679.372 21/04/02,19:12:21,04,12,1, 11.9,1,1, 4.075, 10621.626, 216.351, 52679.166 21/04/02,19:12:21,05,12,1, 11.9,1,1, 4.075, 10621.633, 216.347, 52679.225 21/04/02,19:12:21,06,12,1, 11.9,1,1, 4.075, 10621.618, 216.347, 52679.205 21/04/02,19:12:21,07,12,1, 11.9,1,1, 4.075, 10621.580, 216.346, 52679.216 21/04/02,19:12:21,08,12,1, 11.9,1,1, 4.075, 10621.580, 216.345, 52679.220 21/04/02,19:12:21,09,12,1, 11.9,1,1, 4.075, 10621.558, 216.350, 52679.209 21/04/02,19:12:21,10,12,1, 11.9,1,1, 4.075, 10621.553, 216.360, 52679.219 21/04/02,19:12:21,11,12,1, 11.9,1,1, 4.075, 10621.514, 216.357, 52679.213 21/04/02,19:12:21,12,12,1, 11.9,1,1, 4.075, 10621.506, 216.345, 52679.250 21/04/02,19:12:21,13,12,1, 11.9,1,1, 4.075, 10621.518, 216.320, 52679.247 21/04/02,19:12:21,14,12,1, 11.9,1,1, 4.075, 10621.500, 216.339, 52679.232 21/04/02,19:12:21,15,12,1, 11.9,1,1, 4.075, 10621.513, 216.340, 52679.237 21/04/02,19:12:21,16,12,1, 11.9,1,1, 4.075, 10621.494, 216.346, 52679.230 21/04/02,19:12:21,17,12,1, 11.9,1,1, 4.075, 10621.486, 216.342, 52679.281 21/04/02,19:12:21,18,12,1, 11.9,1,1, 4.075, 10621.476, 216.325, 52679.293 21/04/02,19:12:21,19,12,1, 11.9,1,1, 4.075, 10621.461, 216.368, 52679.236 21/04/02,19:12:22,00,12,1, 11.9,1,1, 4.075, 10621.455, 216.368, 52679.236 21/04/02,19:12:22,01,12,1, 11.9,1,1, 4.075, 10621.453, 216.338, 52679.304 21/04/02,19:12:22,02,12,1, 11.9,1,1, 4.075, 10621.433, 216.310, 52679.306 21/04/02,19:12:22,03,12,1, 11.9,1,1, 4.075, 10621.425, 216.322, 52679.293 21/04/02,19:12:22,04,12,1, 11.9,1,1, 4.075, 10621.401, 216.311, 52679.275 21/04/02,19:12:22,05,12,1, 11.9,1,1, 4.075, 10621.390, 216.309, 52679.307 21/04/02,19:12:22,06,12,1, 11.9,1,1, 4.075, 10621.375, 216.327, 52679.485 21/04/02,19:12:22,07,12,1, 11.9,1,1, 4.075, 10621.364, 216.353, 52679.261 21/04/02,19:12:22,08,12,1, 11.9,1,1, 4.075, 10621.330, 216.322, 52679.286 21/04/02,19:12:22,09,12,1, 11.9,1,1, 4.075, 10621.370, 216.330, 52679.307 21/04/02,19:12:22,10,12,1, 11.9,1,1, 4.075, 10621.378, 216.318, 52679.266 21/04/02,19:12:22,11,12,1, 11.9,1,1, 4.075, 10621.344, 216.294, 52679.249 21/04/02,19:12:22,12,12,1, 11.9,1,1, 4.075, 10621.320, 216.282, 52679.157 21/04/02,19:12:22,13,12,1, 11.9,1,1, 4.075, 10621.298, 216.325, 52679.383 21/04/02,19:12:22,14,12,1, 11.9,1,1, 4.075, 10621.332, 216.301, 52679.331 21/04/02,19:12:22,15,12,1, 11.9,1,1, 4.075, 10621.299, 216.299, 52679.319 21/04/02,19:12:22,16,12,1, 11.9,1,1, 4.075, 10621.292, 216.279, 52679.310 21/04/02,19:12:22,17,12,1, 11.9,1,1, 4.075, 10621.257, 216.306, 52679.311 21/04/02,19:12:22,18,12,1, 11.9,1,1, 4.075, 10621.279, 216.292, 52679.307 21/04/02,19:12:22,19,12,1, 11.9,1,1, 4.075, 10621.278, 216.280, 52679.326 21/04/02,19:12:23,00,12,1, 11.9,1,1, 4.073, 10621.271, 216.280, 52679.326 21/04/02,19:12:23,01,12,1, 11.9,1,1, 4.073, 10621.236, 216.264, 52679.331 21/04/02,19:12:23,02,12,1, 11.9,1,1, 4.073, 10621.239, 216.294, 52679.325 21/04/02,19:12:23,03,12,1, 11.9,1,1, 4.073, 10621.221, 216.294, 52679.327 21/04/02,19:12:23,04,12,1, 11.9,1,1, 4.073, 10621.228, 216.281, 52679.338 21/04/02,19:12:23,05,12,1, 11.9,1,1, 4.073, 10621.207, 216.310, 52679.364 21/04/02,19:12:23,06,12,1, 11.9,1,1, 4.073, 10621.218, 216.278, 52679.346 21/04/02,19:12:23,07,12,1, 11.9,1,1, 4.073, 10621.191, 216.301, 52679.379 21/04/02,19:12:23,08,12,1, 11.9,1,1, 4.073, 10621.168, 216.294, 52679.370 21/04/02,19:12:23,09,12,1, 11.9,1,1, 4.073, 10621.164, 216.299, 52679.333 21/04/02,19:12:23,10,12,1, 11.9,1,1, 4.073, 10621.167, 216.279, 52679.333 21/04/02,19:12:23,11,12,1, 11.9,1,1, 4.073, 10621.141, 216.267, 52679.354 21/04/02,19:12:23,12,12,1, 11.9,1,1, 4.073, 10621.129, 216.277, 52679.346 21/04/02,19:12:23,13,12,1, 11.9,1,1, 4.073, 10621.144, 216.255, 52679.359 21/04/02,19:12:23,14,12,1, 11.9,1,1, 4.073, 10621.113, 216.278, 52679.354 21/04/02,19:12:23,15,12,1, 11.9,1,1, 4.073, 10621.118, 216.256, 52679.371 21/04/02,19:12:23,16,12,1, 11.9,1,1, 4.073, 10621.118, 216.240, 52679.374 21/04/02,19:12:23,17,12,1, 11.9,1,1, 4.073, 10621.107, 216.250, 52679.372 21/04/02,19:12:23,18,12,1, 11.9,1,1, 4.073, 10621.106, 216.223, 52679.377 21/04/02,19:12:23,19,12,1, 11.9,1,1, 4.073, 10621.063, 216.236, 52679.368 21/04/02,19:12:24,00,12,1, 11.9,1,1, 4.075, 10621.063, 216.236, 52679.368 21/04/02,19:12:24,01,12,1, 11.9,1,1, 4.075, 10621.074, 216.242, 52679.407 21/04/02,19:12:24,02,12,1, 11.9,1,1, 4.075, 10621.032, 216.253, 52679.397 21/04/02,19:12:24,03,12,1, 11.9,1,1, 4.075, 10621.060, 216.249, 52679.378 21/04/02,19:12:24,04,12,1, 11.9,1,1, 4.075, 10621.026, 216.216, 52679.401 21/04/02,19:12:24,05,12,1, 11.9,1,1, 4.075, 10621.016, 216.198, 52679.378 21/04/02,19:12:24,06,12,1, 11.9,1,1, 4.075, 10621.012, 216.244, 52679.416 21/04/02,19:12:24,07,12,1, 11.9,1,1, 4.075, 10621.012, 216.264, 52679.398 21/04/02,19:12:24,08,12,1, 11.9,1,1, 4.075, 10621.002, 216.213, 52679.397 21/04/02,19:12:24,09,12,1, 11.9,1,1, 4.075, 10620.988, 216.228, 52679.433 21/04/02,19:12:24,10,12,1, 11.9,1,1, 4.075, 10620.967, 216.229, 52679.384 21/04/02,19:12:24,11,12,1, 11.9,1,1, 4.075, 10620.991, 216.223, 52679.409 21/04/02,19:12:24,12,12,1, 11.9,1,1, 4.075, 10620.961, 216.208, 52679.417 21/04/02,19:12:24,13,12,1, 11.9,1,1, 4.075, 10620.947, 216.190, 52679.416 21/04/02,19:12:24,14,12,1, 11.9,1,1, 4.075, 10620.914, 216.200, 52679.423 21/04/02,19:12:24,15,12,1, 11.9,1,1, 4.075, 10620.910, 216.203, 52679.416 21/04/02,19:12:24,16,12,1, 11.9,1,1, 4.075, 10620.921, 216.205, 52679.409 21/04/02,19:12:24,17,12,1, 11.9,1,1, 4.075, 10620.900, 216.230, 52679.422 21/04/02,19:12:24,18,12,1, 11.9,1,1, 4.075, 10620.906, 216.197, 52679.432 21/04/02,19:12:24,19,12,1, 11.9,1,1, 4.075, 10620.889, 216.214, 52679.450 21/04/02,19:12:25,00,12,1, 11.9,1,1, 4.072, 10620.887, 216.214, 52679.450 21/04/02,19:12:25,01,12,1, 11.9,1,1, 4.072, 10620.894, 216.201, 52679.449 21/04/02,19:12:25,02,12,1, 11.9,1,1, 4.072, 10620.877, 216.188, 52679.422 21/04/02,19:12:25,03,12,1, 11.9,1,1, 4.072, 10620.870, 216.205, 52679.436 21/04/02,19:12:25,04,12,1, 11.9,1,1, 4.072, 10620.859, 216.196, 52679.447 21/04/02,19:12:25,05,12,1, 11.9,1,1, 4.072, 10620.815, 216.213, 52679.384 21/04/02,19:12:25,06,12,1, 11.9,1,1, 4.072, 10620.860, 216.171, 52679.416 21/04/02,19:12:25,07,12,1, 11.9,1,1, 4.072, 10620.800, 216.195, 52679.394 21/04/02,19:12:25,08,12,1, 11.9,1,1, 4.072, 10620.836, 216.187, 52679.422 21/04/02,19:12:25,09,12,1, 11.9,1,1, 4.072, 10620.817, 216.182, 52679.412 21/04/02,19:12:25,10,12,1, 11.9,1,1, 4.072, 10620.800, 216.195, 52679.414 21/04/02,19:12:25,11,12,1, 11.9,1,1, 4.072, 10620.798, 216.204, 52679.405 21/04/02,19:12:25,12,12,1, 11.9,1,1, 4.072, 10620.794, 216.174, 52679.414 21/04/02,19:12:25,13,12,1, 11.9,1,1, 4.072, 10620.741, 216.159, 52679.325 21/04/02,19:12:25,14,12,1, 11.9,1,1, 4.072, 10620.817, 216.156, 52679.408 21/04/02,19:12:25,15,12,1, 11.9,1,1, 4.072, 10620.765, 216.155, 52679.381 21/04/02,19:12:25,16,12,1, 11.9,1,1, 4.072, 10620.753, 216.184, 52679.394 21/04/02,19:12:25,17,12,1, 11.9,1,1, 4.072, 10620.773, 216.149, 52679.415 21/04/02,19:12:25,18,12,1, 11.9,1,1, 4.072, 10620.729, 216.174, 52679.462 21/04/02,19:12:25,19,12,1, 11.9,1,1, 4.072, 10620.719, 216.166, 52679.445 21/04/02,19:12:26,00,12,1, 11.8,1,1, 4.077, 10620.712, 216.166, 52679.445 21/04/02,19:12:26,01,12,1, 11.8,1,1, 4.077, 10620.718, 216.174, 52679.409 21/04/02,19:12:26,02,12,1, 11.8,1,1, 4.077, 10620.696, 216.159, 52679.396 21/04/02,19:12:26,03,12,1, 11.8,1,1, 4.077, 10620.686, 216.151, 52679.407 21/04/02,19:12:26,04,12,1, 11.8,1,1, 4.077, 10620.693, 216.164, 52679.454 21/04/02,19:12:26,05,12,1, 11.8,1,1, 4.077, 10620.670, 216.147, 52679.453 21/04/02,19:12:26,06,12,1, 11.8,1,1, 4.077, 10620.665, 216.167, 52679.514 21/04/02,19:12:26,07,12,1, 11.8,1,1, 4.077, 10620.679, 216.147, 52679.449 21/04/02,19:12:26,08,12,1, 11.8,1,1, 4.077, 10620.639, 216.116, 52679.470 21/04/02,19:12:26,09,12,1, 11.8,1,1, 4.077, 10620.633, 216.133, 52679.448 21/04/02,19:12:26,10,12,1, 11.8,1,1, 4.077, 10620.639, 216.139, 52679.423 21/04/02,19:12:26,11,12,1, 11.8,1,1, 4.077, 10620.641, 216.138, 52679.471 21/04/02,19:12:26,12,12,1, 11.8,1,1, 4.077, 10620.609, 216.124, 52679.477 21/04/02,19:12:26,13,12,1, 11.8,1,1, 4.077, 10620.600, 216.129, 52679.484 21/04/02,19:12:26,14,12,1, 11.8,1,1, 4.077, 10620.603, 216.140, 52679.475 21/04/02,19:12:26,15,12,1, 11.8,1,1, 4.077, 10620.609, 216.127, 52679.467 21/04/02,19:12:26,16,12,1, 11.8,1,1, 4.077, 10620.579, 216.146, 52679.451 21/04/02,19:12:26,17,12,1, 11.8,1,1, 4.077, 10620.590, 216.115, 52679.466 21/04/02,19:12:26,18,12,1, 11.8,1,1, 4.077, 10620.575, 216.140, 52679.452 21/04/02,19:12:26,19,12,1, 11.8,1,1, 4.077, 10620.551, 216.160, 52679.473 21/04/02,19:12:27,00,12,1, 11.8,1,1, 4.072, 10620.545, 216.160, 52679.473 21/04/02,19:12:27,01,12,1, 11.8,1,1, 4.072, 10620.549, 216.128, 52679.460 21/04/02,19:12:27,02,12,1, 11.8,1,1, 4.072, 10620.548, 216.113, 52679.476 21/04/02,19:12:27,03,12,1, 11.8,1,1, 4.072, 10620.543, 216.114, 52679.462 21/04/02,19:12:27,04,12,1, 11.8,1,1, 4.072, 10620.532, 216.116, 52679.513 21/04/02,19:12:27,05,12,1, 11.8,1,1, 4.072, 10620.590, 216.069, 52679.184 21/04/02,19:12:27,06,12,1, 11.8,1,1, 4.072, 10620.529, 216.094, 52679.421 21/04/02,19:12:27,07,12,1, 11.8,1,1, 4.072, 10620.495, 216.095, 52679.491 21/04/02,19:12:27,08,12,1, 11.8,1,1, 4.072, 10620.488, 216.096, 52679.484 21/04/02,19:12:27,09,12,1, 11.8,1,1, 4.072, 10620.486, 216.110, 52679.494 21/04/02,19:12:27,10,12,1, 11.8,1,1, 4.072, 10620.488, 216.098, 52679.514 21/04/02,19:12:27,11,12,1, 11.8,1,1, 4.072, 10620.480, 216.119, 52679.532 21/04/02,19:12:27,12,12,1, 11.8,1,1, 4.072, 10620.449, 216.097, 52679.535 21/04/02,19:12:27,13,12,1, 11.8,1,1, 4.072, 10620.442, 216.089, 52679.499 21/04/02,19:12:27,14,12,1, 11.8,1,1, 4.072, 10620.443, 216.076, 52679.546 21/04/02,19:12:27,15,12,1, 11.8,1,1, 4.072, 10620.467, 216.087, 52679.490 21/04/02,19:12:27,16,12,1, 11.8,1,1, 4.072, 10620.450, 216.086, 52679.525 21/04/02,19:12:27,17,12,1, 11.8,1,1, 4.072, 10620.414, 216.069, 52679.518 21/04/02,19:12:27,18,12,1, 11.8,1,1, 4.072, 10620.417, 216.091, 52679.538 21/04/02,19:12:27,19,12,1, 11.8,1,1, 4.072, 10620.411, 216.067, 52679.508 21/04/02,19:12:28,00,12,1, 11.8,1,1, 4.073, 10620.403, 216.067, 52679.508 21/04/02,19:12:28,01,12,1, 11.8,1,1, 4.073, 10620.389, 216.056, 52679.537 21/04/02,19:12:28,02,12,1, 11.8,1,1, 4.073, 10620.372, 216.090, 52679.547 21/04/02,19:12:28,03,12,1, 11.8,1,1, 4.073, 10620.381, 216.070, 52679.556 21/04/02,19:12:28,04,12,1, 11.8,1,1, 4.073, 10620.393, 216.089, 52679.528 21/04/02,19:12:28,05,12,1, 11.8,1,1, 4.073, 10620.371, 216.055, 52679.548 21/04/02,19:12:28,06,12,1, 11.8,1,1, 4.073, 10620.346, 216.069, 52679.602 21/04/02,19:12:28,07,12,1, 11.8,1,1, 4.073, 10620.341, 216.055, 52679.554 21/04/02,19:12:28,08,12,1, 11.8,1,1, 4.073, 10620.336, 216.060, 52679.556 21/04/02,19:12:28,09,12,1, 11.8,1,1, 4.073, 10620.336, 216.068, 52679.524 21/04/02,19:12:28,10,12,1, 11.8,1,1, 4.073, 10620.314, 216.049, 52679.533 21/04/02,19:12:28,11,12,1, 11.8,1,1, 4.073, 10620.333, 216.058, 52679.544 21/04/02,19:12:28,12,12,1, 11.8,1,1, 4.073, 10620.328, 216.043, 52679.542 21/04/02,19:12:28,13,12,1, 11.8,1,1, 4.073, 10620.298, 216.044, 52679.805 21/04/02,19:12:28,14,12,1, 11.8,1,1, 4.073, 10620.334, 216.036, 52679.526 21/04/02,19:12:28,15,12,1, 11.8,1,1, 4.073, 10620.302, 216.032, 52679.537 21/04/02,19:12:28,16,12,1, 11.8,1,1, 4.073, 10620.311, 216.025, 52679.512 21/04/02,19:12:28,17,12,1, 11.8,1,1, 4.073, 10620.277, 216.028, 52679.577 21/04/02,19:12:28,18,12,1, 11.8,1,1, 4.073, 10620.255, 216.029, 52679.566 21/04/02,19:12:28,19,12,1, 11.8,1,1, 4.073, 10620.263, 216.048, 52679.581 21/04/02,19:12:29,00,12,1, 11.9,1,1, 4.074, 10620.261, 216.048, 52679.581 21/04/02,19:12:29,01,12,1, 11.9,1,1, 4.074, 10620.236, 216.015, 52679.516 21/04/02,19:12:29,02,12,1, 11.9,1,1, 4.074, 10620.219, 216.005, 52679.537 21/04/02,19:12:29,03,12,1, 11.9,1,1, 4.074, 10620.218, 216.024, 52679.518 21/04/02,19:12:29,04,12,1, 11.9,1,1, 4.074, 10620.202, 216.048, 52679.554 21/04/02,19:12:29,05,12,1, 11.9,1,1, 4.074, 10620.186, 216.012, 52679.568 21/04/02,19:12:29,06,12,1, 11.9,1,1, 4.074, 10620.179, 216.004, 52679.527 21/04/02,19:12:29,07,12,1, 11.9,1,1, 4.074, 10620.163, 215.999, 52679.593 21/04/02,19:12:29,08,12,1, 11.9,1,1, 4.074, 10620.151, 216.003, 52679.602 21/04/02,19:12:29,09,12,1, 11.9,1,1, 4.074, 10620.168, 215.992, 52679.628 21/04/02,19:12:29,10,12,1, 11.9,1,1, 4.074, 10620.159, 216.015, 52679.602 21/04/02,19:12:29,11,12,1, 11.9,1,1, 4.074, 10620.132, 215.997, 52679.576 21/04/02,19:12:29,12,12,1, 11.9,1,1, 4.074, 10620.124, 216.022, 52679.594 21/04/02,19:12:29,13,12,1, 11.9,1,1, 4.074, 10620.115, 216.015, 52679.632 21/04/02,19:12:29,14,12,1, 11.9,1,1, 4.074, 10620.083, 216.010, 52679.575 21/04/02,19:12:29,15,12,1, 11.9,1,1, 4.074, 10620.106, 216.012, 52679.587 21/04/02,19:12:29,16,12,1, 11.9,1,1, 4.074, 10620.107, 216.005, 52679.602 21/04/02,19:12:29,17,12,1, 11.9,1,1, 4.074, 10620.076, 215.962, 52679.590 21/04/02,19:12:29,18,12,1, 11.9,1,1, 4.074, 10620.093, 215.991, 52679.579 21/04/02,19:12:29,19,12,1, 11.9,1,1, 4.074, 10620.054, 215.983, 52679.697 21/04/02,19:12:30,00,11,1, 11.8,1,1, 4.077, 10620.053, 215.983, 52679.697 21/04/02,19:12:30,01,11,1, 11.8,1,1, 4.077, 10620.089, 215.956, 52679.564 21/04/02,19:12:30,02,11,1, 11.8,1,1, 4.077, 10620.074, 215.973, 52679.570 21/04/02,19:12:30,03,11,1, 11.8,1,1, 4.077, 10620.043, 215.984, 52679.571 21/04/02,19:12:30,04,11,1, 11.8,1,1, 4.077, 10620.035, 215.973, 52679.582 21/04/02,19:12:30,05,11,1, 11.8,1,1, 4.077, 10620.012, 215.981, 52679.593 21/04/02,19:12:30,06,11,1, 11.8,1,1, 4.077, 10620.005, 215.994, 52679.623 21/04/02,19:12:30,07,11,1, 11.8,1,1, 4.077, 10619.996, 215.963, 52679.605 21/04/02,19:12:30,08,11,1, 11.8,1,1, 4.077, 10620.012, 215.966, 52679.597 21/04/02,19:12:30,09,11,1, 11.8,1,1, 4.077, 10620.010, 215.975, 52679.595 21/04/02,19:12:30,10,11,1, 11.8,1,1, 4.077, 10619.989, 215.967, 52679.619 21/04/02,19:12:30,11,11,1, 11.8,1,1, 4.077, 10619.973, 215.966, 52679.579 21/04/02,19:12:30,12,11,1, 11.8,1,1, 4.077, 10619.973, 215.958, 52679.596 21/04/02,19:12:30,13,11,1, 11.8,1,1, 4.077, 10619.963, 215.961, 52679.648 21/04/02,19:12:30,14,11,1, 11.8,1,1, 4.077, 10619.940, 215.959, 52679.625 21/04/02,19:12:30,15,11,1, 11.8,1,1, 4.077, 10619.934, 215.963, 52679.645 21/04/02,19:12:30,16,11,1, 11.8,1,1, 4.077, 10619.902, 215.951, 52679.656 21/04/02,19:12:30,17,11,1, 11.8,1,1, 4.077, 10619.904, 215.932, 52679.631 21/04/02,19:12:30,18,11,1, 11.8,1,1, 4.077, 10619.884, 215.951, 52679.647 21/04/02,19:12:30,19,11,1, 11.8,1,1, 4.077, 10619.900, 215.931, 52679.597 21/04/02,19:12:31,00,12,1, 11.8,1,1, 4.074, 10619.894, 215.931, 52679.597 21/04/02,19:12:31,01,12,1, 11.8,1,1, 4.074, 10619.874, 215.929, 52679.606 21/04/02,19:12:31,02,12,1, 11.8,1,1, 4.074, 10619.860, 215.939, 52679.663 21/04/02,19:12:31,03,12,1, 11.8,1,1, 4.074, 10619.850, 215.938, 52679.668 21/04/02,19:12:31,04,12,1, 11.8,1,1, 4.074, 10619.843, 215.928, 52679.664 21/04/02,19:12:31,05,12,1, 11.8,1,1, 4.074, 10619.842, 215.924, 52679.638 21/04/02,19:12:31,06,12,1, 11.8,1,1, 4.074, 10619.813, 215.926, 52679.607 21/04/02,19:12:31,07,12,1, 11.8,1,1, 4.074, 10619.834, 215.947, 52679.683 21/04/02,19:12:31,08,12,1, 11.8,1,1, 4.074, 10619.819, 215.931, 52679.685 21/04/02,19:12:31,09,12,1, 11.8,1,1, 4.074, 10619.787, 215.924, 52679.643 21/04/02,19:12:31,10,12,1, 11.8,1,1, 4.074, 10619.783, 215.921, 52679.619 21/04/02,19:12:31,11,12,1, 11.8,1,1, 4.074, 10619.769, 215.919, 52679.671 21/04/02,19:12:31,12,12,1, 11.8,1,1, 4.074, 10619.779, 215.928, 52679.673 21/04/02,19:12:31,13,12,1, 11.8,1,1, 4.074, 10619.765, 215.921, 52679.649 21/04/02,19:12:31,14,12,1, 11.8,1,1, 4.074, 10619.759, 215.936, 52679.706 21/04/02,19:12:31,15,12,1, 11.8,1,1, 4.074, 10619.745, 215.887, 52679.672 21/04/02,19:12:31,16,12,1, 11.8,1,1, 4.074, 10619.746, 215.919, 52679.730 21/04/02,19:12:31,17,12,1, 11.8,1,1, 4.074, 10619.734, 215.921, 52679.700 21/04/02,19:12:31,18,12,1, 11.8,1,1, 4.074, 10619.737, 215.919, 52679.717 21/04/02,19:12:31,19,12,1, 11.8,1,1, 4.074, 10619.719, 215.928, 52679.699 21/04/02,19:12:32,00,11,1, 11.8,1,1, 4.075, 10619.719, 215.928, 52679.699 21/04/02,19:12:32,01,11,1, 11.8,1,1, 4.075, 10619.714, 215.909, 52679.690 21/04/02,19:12:32,02,11,1, 11.8,1,1, 4.075, 10619.691, 215.905, 52679.694 21/04/02,19:12:32,03,11,1, 11.8,1,1, 4.075, 10619.706, 215.896, 52679.718 21/04/02,19:12:32,04,11,1, 11.8,1,1, 4.075, 10619.656, 215.888, 52679.671 21/04/02,19:12:32,05,11,1, 11.8,1,1, 4.075, 10619.658, 215.863, 52679.684 21/04/02,19:12:32,06,11,1, 11.8,1,1, 4.075, 10619.638, 215.909, 52679.739 21/04/02,19:12:32,07,11,1, 11.8,1,1, 4.075, 10619.647, 215.889, 52679.681 21/04/02,19:12:32,08,11,1, 11.8,1,1, 4.075, 10619.641, 215.901, 52679.682 21/04/02,19:12:32,09,11,1, 11.8,1,1, 4.075, 10619.621, 215.880, 52679.716 21/04/02,19:12:32,10,11,1, 11.8,1,1, 4.075, 10619.637, 215.880, 52679.718 21/04/02,19:12:32,11,11,1, 11.8,1,1, 4.075, 10619.609, 215.906, 52679.712 21/04/02,19:12:32,12,11,1, 11.8,1,1, 4.075, 10619.605, 215.864, 52679.728 21/04/02,19:12:32,13,11,1, 11.8,1,1, 4.075, 10619.598, 215.842, 52679.729 21/04/02,19:12:32,14,11,1, 11.8,1,1, 4.075, 10619.556, 215.867, 52679.721 21/04/02,19:12:32,15,11,1, 11.8,1,1, 4.075, 10619.563, 215.877, 52679.762 21/04/02,19:12:32,16,11,1, 11.8,1,1, 4.075, 10619.579, 215.873, 52679.729 21/04/02,19:12:32,17,11,1, 11.8,1,1, 4.075, 10619.530, 215.871, 52679.724 21/04/02,19:12:32,18,11,1, 11.8,1,1, 4.075, 10619.530, 215.860, 52679.802 21/04/02,19:12:32,19,11,1, 11.8,1,1, 4.075, 10619.528, 215.863, 52679.714 21/04/02,19:12:33,00,11,1, 11.9,1,1, 4.073, 10619.527, 215.863, 52679.714 21/04/02,19:12:33,01,11,1, 11.9,1,1, 4.073, 10619.513, 215.827, 52679.766 21/04/02,19:12:33,02,11,1, 11.9,1,1, 4.073, 10619.506, 215.850, 52679.753 21/04/02,19:12:33,03,11,1, 11.9,1,1, 4.073, 10619.478, 215.852, 52679.770 21/04/02,19:12:33,04,11,1, 11.9,1,1, 4.073, 10619.480, 215.860, 52679.759 21/04/02,19:12:33,05,11,1, 11.9,1,1, 4.073, 10619.470, 215.857, 52679.752 21/04/02,19:12:33,06,11,1, 11.9,1,1, 4.073, 10619.457, 215.861, 52679.751 21/04/02,19:12:33,07,11,1, 11.9,1,1, 4.073, 10619.475, 215.818, 52679.535 21/04/02,19:12:33,08,11,1, 11.9,1,1, 4.073, 10619.449, 215.837, 52679.774 21/04/02,19:12:33,09,11,1, 11.9,1,1, 4.073, 10619.411, 215.826, 52679.800 21/04/02,19:12:33,10,11,1, 11.9,1,1, 4.073, 10619.423, 215.860, 52679.794 21/04/02,19:12:33,11,11,1, 11.9,1,1, 4.073, 10619.429, 215.850, 52679.782 21/04/02,19:12:33,12,11,1, 11.9,1,1, 4.073, 10619.416, 215.809, 52679.782 21/04/02,19:12:33,13,11,1, 11.9,1,1, 4.073, 10619.405, 215.819, 52679.774 21/04/02,19:12:33,14,11,1, 11.9,1,1, 4.073, 10619.402, 215.844, 52679.795 21/04/02,19:12:33,15,11,1, 11.9,1,1, 4.073, 10619.402, 215.798, 52679.791 21/04/02,19:12:33,16,11,1, 11.9,1,1, 4.073, 10619.383, 215.783, 52679.809 21/04/02,19:12:33,17,11,1, 11.9,1,1, 4.073, 10619.377, 215.794, 52679.781 21/04/02,19:12:33,18,11,1, 11.9,1,1, 4.073, 10619.351, 215.795, 52679.805 21/04/02,19:12:33,19,11,1, 11.9,1,1, 4.073, 10619.358, 215.808, 52679.795 21/04/02,19:12:34,00,12,1, 11.8,1,1, 4.073, 10619.352, 215.808, 52679.795 21/04/02,19:12:34,01,12,1, 11.8,1,1, 4.073, 10619.345, 215.790, 52679.813 21/04/02,19:12:34,02,12,1, 11.8,1,1, 4.073, 10619.319, 215.777, 52679.785 21/04/02,19:12:34,03,12,1, 11.8,1,1, 4.073, 10619.317, 215.824, 52679.818 21/04/02,19:12:34,04,12,1, 11.8,1,1, 4.073, 10619.295, 215.788, 52679.834 21/04/02,19:12:34,05,12,1, 11.8,1,1, 4.073, 10619.286, 215.791, 52679.817 21/04/02,19:12:34,06,12,1, 11.8,1,1, 4.073, 10619.300, 215.778, 52679.861 21/04/02,19:12:34,07,12,1, 11.8,1,1, 4.073, 10619.268, 215.758, 52679.787 21/04/02,19:12:34,08,12,1, 11.8,1,1, 4.073, 10619.280, 215.774, 52679.806 21/04/02,19:12:34,09,12,1, 11.8,1,1, 4.073, 10619.281, 215.778, 52679.818 21/04/02,19:12:34,10,12,1, 11.8,1,1, 4.073, 10619.232, 215.782, 52679.858 21/04/02,19:12:34,11,12,1, 11.8,1,1, 4.073, 10619.224, 215.740, 52679.822 21/04/02,19:12:34,12,12,1, 11.8,1,1, 4.073, 10619.222, 215.764, 52679.817 21/04/02,19:12:34,13,12,1, 11.8,1,1, 4.073, 10619.192, 215.733, 52679.828 21/04/02,19:12:34,14,12,1, 11.8,1,1, 4.073, 10619.189, 215.738, 52679.810 21/04/02,19:12:34,15,12,1, 11.8,1,1, 4.073, 10619.190, 215.714, 52679.762 21/04/02,19:12:34,16,12,1, 11.8,1,1, 4.073, 10619.128, 215.768, 52679.854 21/04/02,19:12:34,17,12,1, 11.8,1,1, 4.073, 10619.163, 215.721, 52679.845 21/04/02,19:12:34,18,12,1, 11.8,1,1, 4.073, 10619.138, 215.721, 52679.799 21/04/02,19:12:34,19,12,1, 11.8,1,1, 4.073, 10619.147, 215.726, 52679.822 21/04/02,19:12:35,00,12,1, 11.9,1,1, 4.074, 10619.143, 215.726, 52679.822 21/04/02,19:12:35,01,12,1, 11.9,1,1, 4.074, 10619.142, 215.709, 52679.820 21/04/02,19:12:35,02,12,1, 11.9,1,1, 4.074, 10619.110, 215.726, 52679.833 21/04/02,19:12:35,03,12,1, 11.9,1,1, 4.074, 10619.082, 215.741, 52679.808 21/04/02,19:12:35,04,12,1, 11.9,1,1, 4.074, 10619.113, 215.729, 52679.844 21/04/02,19:12:35,05,12,1, 11.9,1,1, 4.074, 10619.085, 215.718, 52679.833 21/04/02,19:12:35,06,12,1, 11.9,1,1, 4.074, 10619.061, 215.704, 52679.893 21/04/02,19:12:35,07,12,1, 11.9,1,1, 4.074, 10619.083, 215.725, 52679.857 21/04/02,19:12:35,08,12,1, 11.9,1,1, 4.074, 10619.049, 215.714, 52679.863 21/04/02,19:12:35,09,12,1, 11.9,1,1, 4.074, 10619.046, 215.699, 52679.863 21/04/02,19:12:35,10,12,1, 11.9,1,1, 4.074, 10619.022, 215.693, 52679.845 21/04/02,19:12:35,11,12,1, 11.9,1,1, 4.074, 10619.029, 215.693, 52679.875 21/04/02,19:12:35,12,12,1, 11.9,1,1, 4.074, 10619.007, 215.698, 52679.890 21/04/02,19:12:35,13,12,1, 11.9,1,1, 4.074, 10618.971, 215.683, 52679.873 21/04/02,19:12:35,14,12,1, 11.9,1,1, 4.074, 10618.963, 215.694, 52679.862 21/04/02,19:12:35,15,12,1, 11.9,1,1, 4.074, 10618.960, 215.677, 52679.891 21/04/02,19:12:35,16,12,1, 11.9,1,1, 4.074, 10618.960, 215.681, 52679.897 21/04/02,19:12:35,17,12,1, 11.9,1,1, 4.074, 10618.958, 215.684, 52679.875 21/04/02,19:12:35,18,12,1, 11.9,1,1, 4.074, 10618.946, 215.682, 52679.938 21/04/02,19:12:35,19,12,1, 11.9,1,1, 4.074, 10618.928, 215.675, 52679.887 21/04/02,19:12:36,00,12,1, 11.9,1,1, 4.078, 10618.926, 215.675, 52679.887 21/04/02,19:12:36,01,12,1, 11.9,1,1, 4.078, 10618.902, 215.647, 52679.887 21/04/02,19:12:36,02,12,1, 11.9,1,1, 4.078, 10618.909, 215.680, 52679.884 21/04/02,19:12:36,03,12,1, 11.9,1,1, 4.078, 10618.883, 215.675, 52679.912 21/04/02,19:12:36,04,12,1, 11.9,1,1, 4.078, 10618.883, 215.661, 52679.925 21/04/02,19:12:36,05,12,1, 11.9,1,1, 4.078, 10618.857, 215.627, 52679.945 21/04/02,19:12:36,06,12,1, 11.9,1,1, 4.078, 10618.856, 215.628, 52679.951 21/04/02,19:12:36,07,12,1, 11.9,1,1, 4.078, 10618.818, 215.627, 52679.896 21/04/02,19:12:36,08,12,1, 11.9,1,1, 4.078, 10618.815, 215.600, 52679.899 21/04/02,19:12:36,09,12,1, 11.9,1,1, 4.078, 10618.834, 215.615, 52679.924 21/04/02,19:12:36,10,12,1, 11.9,1,1, 4.078, 10618.815, 215.626, 52679.938 21/04/02,19:12:36,11,12,1, 11.9,1,1, 4.078, 10618.802, 215.611, 52679.936 21/04/02,19:12:36,12,12,1, 11.9,1,1, 4.078, 10618.803, 215.605, 52679.957 21/04/02,19:12:36,13,12,1, 11.9,1,1, 4.078, 10618.814, 215.626, 52679.931 21/04/02,19:12:36,14,12,1, 11.9,1,1, 4.078, 10618.771, 215.612, 52679.995 21/04/02,19:12:36,15,12,1, 11.9,1,1, 4.078, 10618.780, 215.610, 52679.955 21/04/02,19:12:36,16,12,1, 11.9,1,1, 4.078, 10618.747, 215.614, 52679.954 21/04/02,19:12:36,17,12,1, 11.9,1,1, 4.078, 10618.712, 215.595, 52679.919 21/04/02,19:12:36,18,12,1, 11.9,1,1, 4.078, 10618.728, 215.592, 52679.957 21/04/02,19:12:36,19,12,1, 11.9,1,1, 4.078, 10618.707, 215.586, 52679.955 21/04/02,19:12:37,00,12,1, 11.9,1,1, 4.073, 10618.701, 215.586, 52679.955 21/04/02,19:12:37,01,12,1, 11.9,1,1, 4.073, 10618.687, 215.623, 52679.962 21/04/02,19:12:37,02,12,1, 11.9,1,1, 4.073, 10618.702, 215.620, 52679.966 21/04/02,19:12:37,03,12,1, 11.9,1,1, 4.073, 10618.651, 215.591, 52679.955 21/04/02,19:12:37,04,12,1, 11.9,1,1, 4.073, 10618.646, 215.590, 52679.943 21/04/02,19:12:37,05,12,1, 11.9,1,1, 4.073, 10618.652, 215.597, 52679.931 21/04/02,19:12:37,06,12,1, 11.9,1,1, 4.073, 10618.620, 215.597, 52679.890 21/04/02,19:12:37,07,12,1, 11.9,1,1, 4.073, 10618.639, 215.572, 52679.978 21/04/02,19:12:37,08,12,1, 11.9,1,1, 4.073, 10618.615, 215.564, 52679.948 21/04/02,19:12:37,09,12,1, 11.9,1,1, 4.073, 10618.611, 215.586, 52679.944 21/04/02,19:12:37,10,12,1, 11.9,1,1, 4.073, 10618.600, 215.592, 52679.985 21/04/02,19:12:37,11,12,1, 11.9,1,1, 4.073, 10618.590, 215.563, 52679.974 21/04/02,19:12:37,12,12,1, 11.9,1,1, 4.073, 10618.592, 215.581, 52679.975 21/04/02,19:12:37,13,12,1, 11.9,1,1, 4.073, 10618.567, 215.578, 52679.979 21/04/02,19:12:37,14,12,1, 11.9,1,1, 4.073, 10618.541, 215.543, 52679.978 21/04/02,19:12:37,15,12,1, 11.9,1,1, 4.073, 10618.549, 215.584, 52679.968 21/04/02,19:12:37,16,12,1, 11.9,1,1, 4.073, 10618.527, 215.548, 52679.982 21/04/02,19:12:37,17,12,1, 11.9,1,1, 4.073, 10618.508, 215.564, 52679.985 21/04/02,19:12:37,18,12,1, 11.9,1,1, 4.073, 10618.489, 215.542, 52679.958 21/04/02,19:12:37,19,12,1, 11.9,1,1, 4.073, 10618.495, 215.551, 52679.980 21/04/02,19:12:38,00,12,1, 11.8,1,1, 4.075, 10618.492, 215.551, 52679.980 21/04/02,19:12:38,01,12,1, 11.8,1,1, 4.075, 10618.462, 215.527, 52679.970 21/04/02,19:12:38,02,12,1, 11.8,1,1, 4.075, 10618.493, 215.530, 52679.891 21/04/02,19:12:38,03,12,1, 11.8,1,1, 4.075, 10618.425, 215.543, 52680.014 21/04/02,19:12:38,04,12,1, 11.8,1,1, 4.075, 10618.399, 215.536, 52680.023 21/04/02,19:12:38,05,12,1, 11.8,1,1, 4.075, 10618.430, 215.554, 52680.157 21/04/02,19:12:38,06,12,1, 11.8,1,1, 4.075, 10618.377, 215.559, 52680.014 21/04/02,19:12:38,07,12,1, 11.8,1,1, 4.075, 10618.367, 215.521, 52680.195 21/04/02,19:12:38,08,12,1, 11.8,1,1, 4.075, 10618.411, 215.509, 52679.986 21/04/02,19:12:38,09,12,1, 11.8,1,1, 4.075, 10618.385, 215.539, 52680.028 21/04/02,19:12:38,10,12,1, 11.8,1,1, 4.075, 10618.355, 215.518, 52679.994 21/04/02,19:12:38,11,12,1, 11.8,1,1, 4.075, 10618.325, 215.498, 52680.026 21/04/02,19:12:38,12,12,1, 11.8,1,1, 4.075, 10618.351, 215.520, 52680.045 21/04/02,19:12:38,13,12,1, 11.8,1,1, 4.075, 10618.330, 215.480, 52680.007 21/04/02,19:12:38,14,12,1, 11.8,1,1, 4.075, 10618.323, 215.516, 52680.015 21/04/02,19:12:38,15,12,1, 11.8,1,1, 4.075, 10618.302, 215.492, 52680.057 21/04/02,19:12:38,16,12,1, 11.8,1,1, 4.075, 10618.288, 215.517, 52680.040 21/04/02,19:12:38,17,12,1, 11.8,1,1, 4.075, 10618.255, 215.488, 52680.044 21/04/02,19:12:38,18,12,1, 11.8,1,1, 4.075, 10618.241, 215.484, 52680.027 21/04/02,19:12:38,19,12,1, 11.8,1,1, 4.075, 10618.261, 215.506, 52680.053 21/04/02,19:12:39,00,11,1, 11.9,1,1, 4.072, 10618.259, 215.506, 52680.053 21/04/02,19:12:39,01,11,1, 11.9,1,1, 4.072, 10618.241, 215.464, 52680.077 21/04/02,19:12:39,02,11,1, 11.9,1,1, 4.072, 10618.250, 215.459, 52680.098 21/04/02,19:12:39,03,11,1, 11.9,1,1, 4.072, 10618.199, 215.461, 52680.061 21/04/02,19:12:39,04,11,1, 11.9,1,1, 4.072, 10618.219, 215.482, 52680.097 21/04/02,19:12:39,05,11,1, 11.9,1,1, 4.072, 10618.204, 215.452, 52680.065 21/04/02,19:12:39,06,11,1, 11.9,1,1, 4.072, 10618.195, 215.467, 52680.063 21/04/02,19:12:39,07,11,1, 11.9,1,1, 4.072, 10618.170, 215.443, 52680.060 21/04/02,19:12:39,08,11,1, 11.9,1,1, 4.072, 10618.154, 215.456, 52680.061 21/04/02,19:12:39,09,11,1, 11.9,1,1, 4.072, 10618.152, 215.455, 52679.862 21/04/02,19:12:39,10,11,1, 11.9,1,1, 4.072, 10618.154, 215.439, 52680.167 21/04/02,19:12:39,11,11,1, 11.9,1,1, 4.072, 10618.121, 215.426, 52679.935 21/04/02,19:12:39,12,11,1, 11.9,1,1, 4.072, 10618.119, 215.447, 52680.196 21/04/02,19:12:39,13,11,1, 11.9,1,1, 4.072, 10618.102, 215.444, 52680.122 21/04/02,19:12:39,14,11,1, 11.9,1,1, 4.072, 10618.087, 215.438, 52680.097 21/04/02,19:12:39,15,11,1, 11.9,1,1, 4.072, 10618.086, 215.431, 52680.090 21/04/02,19:12:39,16,11,1, 11.9,1,1, 4.072, 10618.097, 215.453, 52680.124 21/04/02,19:12:39,17,11,1, 11.9,1,1, 4.072, 10618.049, 215.433, 52680.043 21/04/02,19:12:39,18,11,1, 11.9,1,1, 4.072, 10618.103, 215.416, 52679.987 21/04/02,19:12:39,19,11,1, 11.9,1,1, 4.072, 10618.015, 215.412, 52680.078 21/04/02,19:12:40,00,11,1, 11.8,1,1, 4.075, 10618.008, 215.412, 52680.078 21/04/02,19:12:40,01,11,1, 11.8,1,1, 4.075, 10617.994, 215.415, 52680.097 21/04/02,19:12:40,02,11,1, 11.8,1,1, 4.075, 10617.984, 215.416, 52680.081 21/04/02,19:12:40,03,11,1, 11.8,1,1, 4.075, 10618.002, 215.401, 52680.114 21/04/02,19:12:40,04,11,1, 11.8,1,1, 4.075, 10617.996, 215.411, 52680.107 21/04/02,19:12:40,05,11,1, 11.8,1,1, 4.075, 10617.976, 215.396, 52680.148 21/04/02,19:12:40,06,11,1, 11.8,1,1, 4.075, 10617.963, 215.403, 52680.173 21/04/02,19:12:40,07,11,1, 11.8,1,1, 4.075, 10617.976, 215.390, 52680.106 21/04/02,19:12:40,08,11,1, 11.8,1,1, 4.075, 10617.963, 215.375, 52680.122 21/04/02,19:12:40,09,11,1, 11.8,1,1, 4.075, 10617.941, 215.379, 52680.099 21/04/02,19:12:40,10,11,1, 11.8,1,1, 4.075, 10617.921, 215.397, 52680.160 21/04/02,19:12:40,11,11,1, 11.8,1,1, 4.075, 10617.899, 215.388, 52680.134 21/04/02,19:12:40,12,11,1, 11.8,1,1, 4.075, 10617.908, 215.380, 52680.130 21/04/02,19:12:40,13,11,1, 11.8,1,1, 4.075, 10617.887, 215.369, 52680.153 21/04/02,19:12:40,14,11,1, 11.8,1,1, 4.075, 10617.867, 215.376, 52680.149 21/04/02,19:12:40,15,11,1, 11.8,1,1, 4.075, 10617.886, 215.367, 52680.177 21/04/02,19:12:40,16,11,1, 11.8,1,1, 4.075, 10617.858, 215.364, 52680.181 21/04/02,19:12:40,17,11,1, 11.8,1,1, 4.075, 10617.825, 215.363, 52680.164 21/04/02,19:12:40,18,11,1, 11.8,1,1, 4.075, 10617.855, 215.355, 52680.152 21/04/02,19:12:40,19,11,1, 11.8,1,1, 4.075, 10617.821, 215.321, 52680.132 21/04/02,19:12:41,00,11,1, 11.8,1,1, 4.074, 10617.816, 215.321, 52680.132 21/04/02,19:12:41,01,11,1, 11.8,1,1, 4.074, 10617.770, 215.346, 52680.170 21/04/02,19:12:41,02,11,1, 11.8,1,1, 4.074, 10617.780, 215.331, 52680.199 21/04/02,19:12:41,03,11,1, 11.8,1,1, 4.074, 10617.761, 215.338, 52680.169 21/04/02,19:12:41,04,11,1, 11.8,1,1, 4.074, 10617.760, 215.321, 52680.155 21/04/02,19:12:41,05,11,1, 11.8,1,1, 4.074, 10617.779, 215.347, 52680.145 21/04/02,19:12:41,06,11,1, 11.8,1,1, 4.074, 10617.721, 215.324, 52680.207 21/04/02,19:12:41,07,11,1, 11.8,1,1, 4.074, 10617.757, 215.311, 52680.179 21/04/02,19:12:41,08,11,1, 11.8,1,1, 4.074, 10617.715, 215.320, 52680.179 21/04/02,19:12:41,09,11,1, 11.8,1,1, 4.074, 10617.693, 215.297, 52680.198 21/04/02,19:12:41,10,11,1, 11.8,1,1, 4.074, 10617.696, 215.333, 52680.207 21/04/02,19:12:41,11,11,1, 11.8,1,1, 4.074, 10617.691, 215.303, 52680.196 21/04/02,19:12:41,12,11,1, 11.8,1,1, 4.074, 10617.670, 215.299, 52680.180 21/04/02,19:12:41,13,11,1, 11.8,1,1, 4.074, 10617.668, 215.305, 52680.162 21/04/02,19:12:41,14,11,1, 11.8,1,1, 4.074, 10617.665, 215.273, 52680.185 21/04/02,19:12:41,15,11,1, 11.8,1,1, 4.074, 10617.655, 215.295, 52680.223 21/04/02,19:12:41,16,11,1, 11.8,1,1, 4.074, 10617.631, 215.294, 52680.168 21/04/02,19:12:41,17,11,1, 11.8,1,1, 4.074, 10617.611, 215.293, 52680.177 21/04/02,19:12:41,18,11,1, 11.8,1,1, 4.074, 10617.588, 215.258, 52680.190 21/04/02,19:12:41,19,11,1, 11.8,1,1, 4.074, 10617.589, 215.288, 52680.234 21/04/02,19:12:42,00,12,1, 11.9,1,1, 4.073, 10617.583, 215.288, 52680.234 21/04/02,19:12:42,01,12,1, 11.9,1,1, 4.073, 10617.593, 215.278, 52680.210 21/04/02,19:12:42,02,12,1, 11.9,1,1, 4.073, 10617.579, 215.281, 52680.211 21/04/02,19:12:42,03,12,1, 11.9,1,1, 4.073, 10617.570, 215.281, 52680.219 21/04/02,19:12:42,04,12,1, 11.9,1,1, 4.073, 10617.554, 215.281, 52680.212 21/04/02,19:12:42,05,12,1, 11.9,1,1, 4.073, 10617.530, 215.275, 52680.063 21/04/02,19:12:42,06,12,1, 11.9,1,1, 4.073, 10617.510, 215.280, 52680.313 21/04/02,19:12:42,07,12,1, 11.9,1,1, 4.073, 10617.536, 215.254, 52680.234 21/04/02,19:12:42,08,12,1, 11.9,1,1, 4.073, 10617.499, 215.250, 52680.263 21/04/02,19:12:42,09,12,1, 11.9,1,1, 4.073, 10617.513, 215.241, 52680.237 21/04/02,19:12:42,10,12,1, 11.9,1,1, 4.073, 10617.490, 215.253, 52680.253 21/04/02,19:12:42,11,12,1, 11.9,1,1, 4.073, 10617.490, 215.231, 52680.272 21/04/02,19:12:42,12,12,1, 11.9,1,1, 4.073, 10617.487, 215.225, 52680.275 21/04/02,19:12:42,13,12,1, 11.9,1,1, 4.073, 10617.466, 215.238, 52680.278 21/04/02,19:12:42,14,12,1, 11.9,1,1, 4.073, 10617.439, 215.232, 52680.300 21/04/02,19:12:42,15,12,1, 11.9,1,1, 4.073, 10617.450, 215.236, 52680.306 21/04/02,19:12:42,16,12,1, 11.9,1,1, 4.073, 10617.442, 215.226, 52680.264 21/04/02,19:12:42,17,12,1, 11.9,1,1, 4.073, 10617.398, 215.233, 52680.314 21/04/02,19:12:42,18,12,1, 11.9,1,1, 4.073, 10617.396, 215.230, 52680.273 21/04/02,19:12:42,19,12,1, 11.9,1,1, 4.073, 10617.398, 215.211, 52680.309 21/04/02,19:12:43,00,12,1, 11.8,1,1, 4.075, 10617.391, 215.211, 52680.309 21/04/02,19:12:43,01,12,1, 11.8,1,1, 4.075, 10617.388, 215.236, 52680.308 21/04/02,19:12:43,02,12,1, 11.8,1,1, 4.075, 10617.357, 215.213, 52680.267 21/04/02,19:12:43,03,12,1, 11.8,1,1, 4.075, 10617.352, 215.201, 52680.307 21/04/02,19:12:43,04,12,1, 11.8,1,1, 4.075, 10617.349, 215.211, 52680.294 21/04/02,19:12:43,05,12,1, 11.8,1,1, 4.075, 10617.368, 215.191, 52680.286 21/04/02,19:12:43,06,12,1, 11.8,1,1, 4.075, 10617.316, 215.186, 52680.304 21/04/02,19:12:43,07,12,1, 11.8,1,1, 4.075, 10617.320, 215.199, 52680.348 21/04/02,19:12:43,08,12,1, 11.8,1,1, 4.075, 10617.330, 215.221, 52680.356 21/04/02,19:12:43,09,12,1, 11.8,1,1, 4.075, 10617.315, 215.210, 52680.295 21/04/02,19:12:43,10,12,1, 11.8,1,1, 4.075, 10617.275, 215.177, 52680.303 21/04/02,19:12:43,11,12,1, 11.8,1,1, 4.075, 10617.271, 215.194, 52680.295 21/04/02,19:12:43,12,12,1, 11.8,1,1, 4.075, 10617.267, 215.177, 52680.318 21/04/02,19:12:43,13,12,1, 11.8,1,1, 4.075, 10617.268, 215.198, 52680.319 21/04/02,19:12:43,14,12,1, 11.8,1,1, 4.075, 10617.271, 215.197, 52680.346 21/04/02,19:12:43,15,12,1, 11.8,1,1, 4.075, 10617.238, 215.185, 52680.324 21/04/02,19:12:43,16,12,1, 11.8,1,1, 4.075, 10617.237, 215.176, 52680.330 21/04/02,19:12:43,17,12,1, 11.8,1,1, 4.075, 10617.219, 215.183, 52680.337 21/04/02,19:12:43,18,12,1, 11.8,1,1, 4.075, 10617.215, 215.169, 52680.359 21/04/02,19:12:43,19,12,1, 11.8,1,1, 4.075, 10617.207, 215.159, 52680.385 21/04/02,19:12:44,00,12,1, 11.9,1,1, 4.075, 10617.199, 215.159, 52680.385 21/04/02,19:12:44,01,12,1, 11.9,1,1, 4.075, 10617.202, 215.155, 52680.371 21/04/02,19:12:44,02,12,1, 11.9,1,1, 4.075, 10617.206, 215.175, 52680.375 21/04/02,19:12:44,03,12,1, 11.9,1,1, 4.075, 10617.171, 215.163, 52680.372 21/04/02,19:12:44,04,12,1, 11.9,1,1, 4.075, 10617.149, 215.147, 52680.397 21/04/02,19:12:44,05,12,1, 11.9,1,1, 4.075, 10617.134, 215.162, 52680.413 21/04/02,19:12:44,06,12,1, 11.9,1,1, 4.075, 10617.144, 215.154, 52680.387 21/04/02,19:12:44,07,12,1, 11.9,1,1, 4.075, 10617.131, 215.139, 52680.383 21/04/02,19:12:44,08,12,1, 11.9,1,1, 4.075, 10617.135, 215.135, 52680.394 21/04/02,19:12:44,09,12,1, 11.9,1,1, 4.075, 10617.112, 215.099, 52680.362 21/04/02,19:12:44,10,12,1, 11.9,1,1, 4.075, 10617.100, 215.132, 52680.384 21/04/02,19:12:44,11,12,1, 11.9,1,1, 4.075, 10617.102, 215.147, 52680.455 21/04/02,19:12:44,12,12,1, 11.9,1,1, 4.075, 10617.089, 215.118, 52680.399 21/04/02,19:12:44,13,12,1, 11.9,1,1, 4.075, 10617.054, 215.125, 52680.380 21/04/02,19:12:44,14,12,1, 11.9,1,1, 4.075, 10617.072, 215.104, 52680.396 21/04/02,19:12:44,15,12,1, 11.9,1,1, 4.075, 10617.047, 215.089, 52680.414 21/04/02,19:12:44,16,12,1, 11.9,1,1, 4.075, 10617.055, 215.118, 52680.409 21/04/02,19:12:44,17,12,1, 11.9,1,1, 4.075, 10617.052, 215.092, 52680.416 21/04/02,19:12:44,18,12,1, 11.9,1,1, 4.075, 10617.020, 215.084, 52680.423 21/04/02,19:12:44,19,12,1, 11.9,1,1, 4.075, 10617.024, 215.094, 52680.435 21/04/02,19:12:45,00,12,1, 11.9,1,1, 4.070, 10617.024, 215.094, 52680.435 21/04/02,19:12:45,01,12,1, 11.9,1,1, 4.070, 10617.011, 215.115, 52680.407 21/04/02,19:12:45,02,12,1, 11.9,1,1, 4.070, 10616.978, 215.095, 52680.413 21/04/02,19:12:45,03,12,1, 11.9,1,1, 4.070, 10616.966, 215.107, 52680.440 21/04/02,19:12:45,04,12,1, 11.9,1,1, 4.070, 10616.967, 215.078, 52680.478 21/04/02,19:12:45,05,12,1, 11.9,1,1, 4.070, 10616.969, 215.094, 52680.398 21/04/02,19:12:45,06,12,1, 11.9,1,1, 4.070, 10616.943, 215.063, 52680.419 21/04/02,19:12:45,07,12,1, 11.9,1,1, 4.070, 10616.931, 215.083, 52680.464 21/04/02,19:12:45,08,12,1, 11.9,1,1, 4.070, 10616.943, 215.062, 52680.466 21/04/02,19:12:45,09,12,1, 11.9,1,1, 4.070, 10616.930, 215.093, 52680.437 21/04/02,19:12:45,10,12,1, 11.9,1,1, 4.070, 10616.935, 215.070, 52680.472 21/04/02,19:12:45,11,12,1, 11.9,1,1, 4.070, 10616.934, 215.064, 52680.483 21/04/02,19:12:45,12,12,1, 11.9,1,1, 4.070, 10616.904, 215.071, 52680.422 21/04/02,19:12:45,13,12,1, 11.9,1,1, 4.070, 10616.907, 215.066, 52680.454 21/04/02,19:12:45,14,12,1, 11.9,1,1, 4.070, 10616.901, 215.061, 52680.483 21/04/02,19:12:45,15,12,1, 11.9,1,1, 4.070, 10616.882, 215.075, 52680.469 21/04/02,19:12:45,16,12,1, 11.9,1,1, 4.070, 10616.868, 215.026, 52680.466 21/04/02,19:12:45,17,12,1, 11.9,1,1, 4.070, 10616.856, 215.040, 52680.460 21/04/02,19:12:45,18,12,1, 11.9,1,1, 4.070, 10616.847, 215.051, 52680.496 21/04/02,19:12:45,19,12,1, 11.9,1,1, 4.070, 10616.833, 215.060, 52680.493 21/04/02,19:12:46,00,12,1, 11.9,1,1, 4.075, 10616.832, 215.060, 52680.493 21/04/02,19:12:46,01,12,1, 11.9,1,1, 4.075, 10616.814, 215.061, 52680.464 21/04/02,19:12:46,02,12,1, 11.9,1,1, 4.075, 10616.818, 215.043, 52680.511 21/04/02,19:12:46,03,12,1, 11.9,1,1, 4.075, 10616.810, 215.034, 52680.481 21/04/02,19:12:46,04,12,1, 11.9,1,1, 4.075, 10616.814, 215.039, 52680.521 21/04/02,19:12:46,05,12,1, 11.9,1,1, 4.075, 10616.785, 215.036, 52680.502 21/04/02,19:12:46,06,12,1, 11.9,1,1, 4.075, 10616.763, 215.034, 52680.516 21/04/02,19:12:46,07,12,1, 11.9,1,1, 4.075, 10616.779, 215.018, 52680.497 21/04/02,19:12:46,08,12,1, 11.9,1,1, 4.075, 10616.753, 215.004, 52680.510 21/04/02,19:12:46,09,12,1, 11.9,1,1, 4.075, 10616.745, 215.013, 52680.508 21/04/02,19:12:46,10,12,1, 11.9,1,1, 4.075, 10616.760, 215.035, 52680.539 21/04/02,19:12:46,11,12,1, 11.9,1,1, 4.075, 10616.736, 215.031, 52680.545 21/04/02,19:12:46,12,12,1, 11.9,1,1, 4.075, 10616.729, 215.000, 52680.546 21/04/02,19:12:46,13,12,1, 11.9,1,1, 4.075, 10616.702, 215.002, 52680.540 21/04/02,19:12:46,14,12,1, 11.9,1,1, 4.075, 10616.667, 215.012, 52680.566 21/04/02,19:12:46,15,12,1, 11.9,1,1, 4.075, 10616.684, 215.020, 52680.554 21/04/02,19:12:46,16,12,1, 11.9,1,1, 4.075, 10616.687, 215.006, 52680.599 21/04/02,19:12:46,17,12,1, 11.9,1,1, 4.075, 10616.661, 215.026, 52680.567 21/04/02,19:12:46,18,12,1, 11.9,1,1, 4.075, 10616.676, 215.009, 52680.552 21/04/02,19:12:46,19,12,1, 11.9,1,1, 4.075, 10616.668, 214.989, 52680.595 21/04/02,19:12:47,00,12,1, 11.9,1,1, 4.074, 10616.665, 214.989, 52680.595 21/04/02,19:12:47,01,12,1, 11.9,1,1, 4.074, 10616.633, 214.984, 52680.574 21/04/02,19:12:47,02,12,1, 11.9,1,1, 4.074, 10616.618, 214.995, 52680.549 21/04/02,19:12:47,03,12,1, 11.9,1,1, 4.074, 10616.621, 214.997, 52680.594 21/04/02,19:12:47,04,12,1, 11.9,1,1, 4.074, 10616.598, 214.994, 52680.558 21/04/02,19:12:47,05,12,1, 11.9,1,1, 4.074, 10616.608, 214.981, 52680.581 21/04/02,19:12:47,06,12,1, 11.9,1,1, 4.074, 10616.570, 214.997, 52680.563 21/04/02,19:12:47,07,12,1, 11.9,1,1, 4.074, 10616.582, 214.995, 52680.595 21/04/02,19:12:47,08,12,1, 11.9,1,1, 4.074, 10616.594, 214.972, 52680.628 21/04/02,19:12:47,09,12,1, 11.9,1,1, 4.074, 10616.580, 214.949, 52680.618 21/04/02,19:12:47,10,12,1, 11.9,1,1, 4.074, 10616.594, 214.982, 52680.587 21/04/02,19:12:47,11,12,1, 11.9,1,1, 4.074, 10616.583, 214.975, 52680.599 21/04/02,19:12:47,12,12,1, 11.9,1,1, 4.074, 10616.536, 214.953, 52680.635 21/04/02,19:12:47,13,12,1, 11.9,1,1, 4.074, 10616.534, 214.947, 52680.632 21/04/02,19:12:47,14,12,1, 11.9,1,1, 4.074, 10616.528, 214.972, 52680.670 21/04/02,19:12:47,15,12,1, 11.9,1,1, 4.074, 10616.523, 214.946, 52680.667 21/04/02,19:12:47,16,12,1, 11.9,1,1, 4.074, 10616.509, 214.950, 52680.660 21/04/02,19:12:47,17,12,1, 11.9,1,1, 4.074, 10616.499, 214.962, 52680.633 21/04/02,19:12:47,18,12,1, 11.9,1,1, 4.074, 10616.508, 214.971, 52680.844 21/04/02,19:12:47,19,12,1, 11.9,1,1, 4.074, 10616.505, 214.955, 52680.560 21/04/02,19:12:48,00,12,1, 11.8,1,1, 4.075, 10616.498, 214.955, 52680.560 21/04/02,19:12:48,01,12,1, 11.8,1,1, 4.075, 10616.472, 214.951, 52680.662 21/04/02,19:12:48,02,12,1, 11.8,1,1, 4.075, 10616.485, 214.939, 52680.649 21/04/02,19:12:48,03,12,1, 11.8,1,1, 4.075, 10616.461, 214.951, 52680.612 21/04/02,19:12:48,04,12,1, 11.8,1,1, 4.075, 10616.452, 214.942, 52680.667 21/04/02,19:12:48,05,12,1, 11.8,1,1, 4.075, 10616.452, 214.961, 52680.668 21/04/02,19:12:48,06,12,1, 11.8,1,1, 4.075, 10616.450, 214.952, 52680.699 21/04/02,19:12:48,07,12,1, 11.8,1,1, 4.075, 10616.432, 214.918, 52680.653 21/04/02,19:12:48,08,12,1, 11.8,1,1, 4.075, 10616.419, 214.911, 52680.673 21/04/02,19:12:48,09,12,1, 11.8,1,1, 4.075, 10616.421, 214.893, 52680.660 21/04/02,19:12:48,10,12,1, 11.8,1,1, 4.075, 10616.419, 214.898, 52680.691 21/04/02,19:12:48,11,12,1, 11.8,1,1, 4.075, 10616.394, 214.916, 52680.681 21/04/02,19:12:48,12,12,1, 11.8,1,1, 4.075, 10616.382, 214.910, 52680.677 21/04/02,19:12:48,13,12,1, 11.8,1,1, 4.075, 10616.379, 214.877, 52680.612 21/04/02,19:12:48,14,12,1, 11.8,1,1, 4.075, 10616.356, 214.866, 52680.627 21/04/02,19:12:48,15,12,1, 11.8,1,1, 4.075, 10616.342, 214.893, 52680.718 21/04/02,19:12:48,16,12,1, 11.8,1,1, 4.075, 10616.343, 214.883, 52680.727 21/04/02,19:12:48,17,12,1, 11.8,1,1, 4.075, 10616.358, 214.927, 52680.721 21/04/02,19:12:48,18,12,1, 11.8,1,1, 4.075, 10616.358, 214.888, 52680.733 21/04/02,19:12:48,19,12,1, 11.8,1,1, 4.075, 10616.339, 214.900, 52680.722 21/04/02,19:12:49,00,12,1, 11.8,1,1, 4.072, 10616.331, 214.900, 52680.722 21/04/02,19:12:49,01,12,1, 11.8,1,1, 4.072, 10616.324, 214.854, 52680.735 21/04/02,19:12:49,02,12,1, 11.8,1,1, 4.072, 10616.324, 214.883, 52680.717 21/04/02,19:12:49,03,12,1, 11.8,1,1, 4.072, 10616.266, 214.866, 52680.750 21/04/02,19:12:49,04,12,1, 11.8,1,1, 4.072, 10616.302, 214.860, 52680.767 21/04/02,19:12:49,05,12,1, 11.8,1,1, 4.072, 10616.266, 214.838, 52680.763 21/04/02,19:12:49,06,12,1, 11.8,1,1, 4.072, 10616.263, 214.871, 52680.770 21/04/02,19:12:49,07,12,1, 11.8,1,1, 4.072, 10616.243, 214.876, 52680.724 21/04/02,19:12:49,08,12,1, 11.8,1,1, 4.072, 10616.251, 214.884, 52680.768 21/04/02,19:12:49,09,12,1, 11.8,1,1, 4.072, 10616.230, 214.864, 52680.816 21/04/02,19:12:49,10,12,1, 11.8,1,1, 4.072, 10616.228, 214.870, 52680.797 21/04/02,19:12:49,11,12,1, 11.8,1,1, 4.072, 10616.220, 214.859, 52680.806 21/04/02,19:12:49,12,12,1, 11.8,1,1, 4.072, 10616.213, 214.844, 52680.810 21/04/02,19:12:49,13,12,1, 11.8,1,1, 4.072, 10616.217, 214.851, 52680.814 21/04/02,19:12:49,14,12,1, 11.8,1,1, 4.072, 10616.190, 214.884, 52680.796 21/04/02,19:12:49,15,12,1, 11.8,1,1, 4.072, 10616.191, 214.872, 52680.825 21/04/02,19:12:49,16,12,1, 11.8,1,1, 4.072, 10616.193, 214.855, 52680.803 21/04/02,19:12:49,17,12,1, 11.8,1,1, 4.072, 10616.189, 214.869, 52680.806 21/04/02,19:12:49,18,12,1, 11.8,1,1, 4.072, 10616.167, 214.834, 52680.810 21/04/02,19:12:49,19,12,1, 11.8,1,1, 4.072, 10616.159, 214.860, 52680.807 21/04/02,19:12:50,00,12,1, 11.8,1,1, 4.073, 10616.156, 214.860, 52680.807 21/04/02,19:12:50,01,12,1, 11.8,1,1, 4.073, 10616.150, 214.831, 52680.794 21/04/02,19:12:50,02,12,1, 11.8,1,1, 4.073, 10616.134, 214.836, 52680.823 21/04/02,19:12:50,03,12,1, 11.8,1,1, 4.073, 10616.107, 214.826, 52680.809 21/04/02,19:12:50,04,12,1, 11.8,1,1, 4.073, 10616.108, 214.855, 52680.830 21/04/02,19:12:50,05,12,1, 11.8,1,1, 4.073, 10616.101, 214.840, 52680.818 21/04/02,19:12:50,06,12,1, 11.8,1,1, 4.073, 10616.094, 214.817, 52680.850 21/04/02,19:12:50,07,12,1, 11.8,1,1, 4.073, 10616.088, 214.808, 52680.836 21/04/02,19:12:50,08,12,1, 11.8,1,1, 4.073, 10616.080, 214.804, 52680.840 21/04/02,19:12:50,09,12,1, 11.8,1,1, 4.073, 10616.057, 214.810, 52680.807 21/04/02,19:12:50,10,12,1, 11.8,1,1, 4.073, 10616.047, 214.831, 52680.848 21/04/02,19:12:50,11,12,1, 11.8,1,1, 4.073, 10616.050, 214.850, 52680.849 21/04/02,19:12:50,12,12,1, 11.8,1,1, 4.073, 10616.052, 214.809, 52680.844 21/04/02,19:12:50,13,12,1, 11.8,1,1, 4.073, 10616.044, 214.832, 52680.839 21/04/02,19:12:50,14,12,1, 11.8,1,1, 4.073, 10616.010, 214.792, 52680.841 21/04/02,19:12:50,15,12,1, 11.8,1,1, 4.073, 10615.995, 214.791, 52680.839 21/04/02,19:12:50,16,12,1, 11.8,1,1, 4.073, 10615.992, 214.813, 52680.858 21/04/02,19:12:50,17,12,1, 11.8,1,1, 4.073, 10615.997, 214.827, 52680.860 21/04/02,19:12:50,18,12,1, 11.8,1,1, 4.073, 10615.975, 214.812, 52680.830 21/04/02,19:12:50,19,12,1, 11.8,1,1, 4.073, 10615.964, 214.796, 52680.824 21/04/02,19:12:51,00,12,1, 11.9,1,1, 4.072, 10615.956, 214.796, 52680.824 21/04/02,19:12:51,01,12,1, 11.9,1,1, 4.072, 10615.979, 214.798, 52680.856 21/04/02,19:12:51,02,12,1, 11.9,1,1, 4.072, 10615.951, 214.786, 52680.885 21/04/02,19:12:51,03,12,1, 11.9,1,1, 4.072, 10615.945, 214.781, 52680.863 21/04/02,19:12:51,04,12,1, 11.9,1,1, 4.072, 10615.904, 214.814, 52680.827 21/04/02,19:12:51,05,12,1, 11.9,1,1, 4.072, 10615.936, 214.781, 52680.883 21/04/02,19:12:51,06,12,1, 11.9,1,1, 4.072, 10615.927, 214.781, 52680.825 21/04/02,19:12:51,07,12,1, 11.9,1,1, 4.072, 10615.902, 214.767, 52680.814 21/04/02,19:12:51,08,12,1, 11.9,1,1, 4.072, 10615.876, 214.790, 52680.879 21/04/02,19:12:51,09,12,1, 11.9,1,1, 4.072, 10615.853, 214.788, 52680.866 21/04/02,19:12:51,10,12,1, 11.9,1,1, 4.072, 10615.846, 214.786, 52680.899 21/04/02,19:12:51,11,12,1, 11.9,1,1, 4.072, 10615.858, 214.784, 52680.918 21/04/02,19:12:51,12,12,1, 11.9,1,1, 4.072, 10615.855, 214.760, 52680.934 21/04/02,19:12:51,13,12,1, 11.9,1,1, 4.072, 10615.860, 214.763, 52680.917 21/04/02,19:12:51,14,12,1, 11.9,1,1, 4.072, 10615.838, 214.773, 52680.905 21/04/02,19:12:51,15,12,1, 11.9,1,1, 4.072, 10615.839, 214.757, 52680.885 21/04/02,19:12:51,16,12,1, 11.9,1,1, 4.072, 10615.838, 214.747, 52680.920 21/04/02,19:12:51,17,12,1, 11.9,1,1, 4.072, 10615.805, 214.753, 52680.918 21/04/02,19:12:51,18,12,1, 11.9,1,1, 4.072, 10615.795, 214.772, 52680.922 21/04/02,19:12:51,19,12,1, 11.9,1,1, 4.072, 10615.794, 214.760, 52680.944 21/04/02,19:12:52,00,12,1, 11.9,1,1, 4.075, 10615.789, 214.760, 52680.944 21/04/02,19:12:52,01,12,1, 11.9,1,1, 4.075, 10615.745, 214.768, 52681.104 21/04/02,19:12:52,02,12,1, 11.9,1,1, 4.075, 10615.756, 214.745, 52680.966 21/04/02,19:12:52,03,12,1, 11.9,1,1, 4.075, 10615.750, 214.738, 52680.976 21/04/02,19:12:52,04,12,1, 11.9,1,1, 4.075, 10615.733, 214.746, 52680.957 21/04/02,19:12:52,05,12,1, 11.9,1,1, 4.075, 10615.735, 214.740, 52680.972 21/04/02,19:12:52,06,12,1, 11.9,1,1, 4.075, 10615.703, 214.754, 52680.958 21/04/02,19:12:52,07,12,1, 11.9,1,1, 4.075, 10615.730, 214.747, 52680.947 21/04/02,19:12:52,08,12,1, 11.9,1,1, 4.075, 10615.705, 214.710, 52680.915 21/04/02,19:12:52,09,12,1, 11.9,1,1, 4.075, 10615.714, 214.729, 52680.974 21/04/02,19:12:52,10,12,1, 11.9,1,1, 4.075, 10615.703, 214.717, 52680.966 21/04/02,19:12:52,11,12,1, 11.9,1,1, 4.075, 10615.688, 214.719, 52680.972 21/04/02,19:12:52,12,12,1, 11.9,1,1, 4.075, 10615.687, 214.707, 52680.948 21/04/02,19:12:52,13,12,1, 11.9,1,1, 4.075, 10615.667, 214.709, 52680.983 21/04/02,19:12:52,14,12,1, 11.9,1,1, 4.075, 10615.655, 214.728, 52681.014 21/04/02,19:12:52,15,12,1, 11.9,1,1, 4.075, 10615.644, 214.689, 52680.996 21/04/02,19:12:52,16,12,1, 11.9,1,1, 4.075, 10615.658, 214.705, 52680.999 21/04/02,19:12:52,17,12,1, 11.9,1,1, 4.075, 10615.618, 214.705, 52680.960 21/04/02,19:12:52,18,12,1, 11.9,1,1, 4.075, 10615.611, 214.700, 52680.953 21/04/02,19:12:52,19,12,1, 11.9,1,1, 4.075, 10615.598, 214.716, 52681.022 21/04/02,19:12:53,00,12,1, 11.9,1,1, 4.075, 10615.597, 214.716, 52681.022 21/04/02,19:12:53,01,12,1, 11.9,1,1, 4.075, 10615.587, 214.666, 52681.012 21/04/02,19:12:53,02,12,1, 11.9,1,1, 4.075, 10615.589, 214.684, 52681.035 21/04/02,19:12:53,03,12,1, 11.9,1,1, 4.075, 10615.548, 214.702, 52680.967 21/04/02,19:12:53,04,12,1, 11.9,1,1, 4.075, 10615.570, 214.698, 52681.040 21/04/02,19:12:53,05,12,1, 11.9,1,1, 4.075, 10615.565, 214.690, 52681.020 21/04/02,19:12:53,06,12,1, 11.9,1,1, 4.075, 10615.538, 214.711, 52681.039 21/04/02,19:12:53,07,12,1, 11.9,1,1, 4.075, 10615.515, 214.678, 52681.046 21/04/02,19:12:53,08,12,1, 11.9,1,1, 4.075, 10615.537, 214.688, 52681.023 21/04/02,19:12:53,09,12,1, 11.9,1,1, 4.075, 10615.534, 214.660, 52681.028 21/04/02,19:12:53,10,12,1, 11.9,1,1, 4.075, 10615.495, 214.673, 52681.049 21/04/02,19:12:53,11,12,1, 11.9,1,1, 4.075, 10615.509, 214.676, 52681.056 21/04/02,19:12:53,12,12,1, 11.9,1,1, 4.075, 10615.483, 214.680, 52681.077 21/04/02,19:12:53,13,12,1, 11.9,1,1, 4.075, 10615.486, 214.673, 52681.062 21/04/02,19:12:53,14,12,1, 11.9,1,1, 4.075, 10615.464, 214.665, 52681.031 21/04/02,19:12:53,15,12,1, 11.9,1,1, 4.075, 10615.445, 214.649, 52681.054 21/04/02,19:12:53,16,12,1, 11.9,1,1, 4.075, 10615.472, 214.630, 52681.066 21/04/02,19:12:53,17,12,1, 11.9,1,1, 4.075, 10615.464, 214.662, 52681.060 21/04/02,19:12:53,18,12,1, 11.9,1,1, 4.075, 10615.442, 214.643, 52681.086 21/04/02,19:12:53,19,12,1, 11.9,1,1, 4.075, 10615.436, 214.657, 52681.364 21/04/02,19:12:54,00,12,1, 11.9,1,1, 4.073, 10615.430, 214.657, 52681.364 21/04/02,19:12:54,01,12,1, 11.9,1,1, 4.073, 10615.415, 214.612, 52681.014 21/04/02,19:12:54,02,12,1, 11.9,1,1, 4.073, 10615.414, 214.655, 52681.088 21/04/02,19:12:54,03,12,1, 11.9,1,1, 4.073, 10615.405, 214.629, 52681.033 21/04/02,19:12:54,04,12,1, 11.9,1,1, 4.073, 10615.352, 214.612, 52681.116 21/04/02,19:12:54,05,12,1, 11.9,1,1, 4.073, 10615.362, 214.614, 52681.103 21/04/02,19:12:54,06,12,1, 11.9,1,1, 4.073, 10615.344, 214.599, 52681.122 21/04/02,19:12:54,07,12,1, 11.9,1,1, 4.073, 10615.314, 214.598, 52681.065 21/04/02,19:12:54,08,12,1, 11.9,1,1, 4.073, 10615.328, 214.620, 52681.096 21/04/02,19:12:54,09,12,1, 11.9,1,1, 4.073, 10615.321, 214.565, 52681.132 21/04/02,19:12:54,10,12,1, 11.9,1,1, 4.073, 10615.301, 214.591, 52681.094 21/04/02,19:12:54,11,12,1, 11.9,1,1, 4.073, 10615.289, 214.589, 52681.129 21/04/02,19:12:54,12,12,1, 11.9,1,1, 4.073, 10615.285, 214.585, 52681.109 21/04/02,19:12:54,13,12,1, 11.9,1,1, 4.073, 10615.263, 214.567, 52681.157 21/04/02,19:12:54,14,12,1, 11.9,1,1, 4.073, 10615.271, 214.592, 52681.131 21/04/02,19:12:54,15,12,1, 11.9,1,1, 4.073, 10615.280, 214.585, 52681.146 21/04/02,19:12:54,16,12,1, 11.9,1,1, 4.073, 10615.279, 214.563, 52681.168 21/04/02,19:12:54,17,12,1, 11.9,1,1, 4.073, 10615.250, 214.572, 52681.150 21/04/02,19:12:54,18,12,1, 11.9,1,1, 4.073, 10615.240, 214.575, 52681.189 21/04/02,19:12:54,19,12,1, 11.9,1,1, 4.073, 10615.234, 214.570, 52681.205 21/04/02,19:12:55,00,11,1, 11.9,1,1, 4.074, 10615.230, 214.570, 52681.205 21/04/02,19:12:55,01,11,1, 11.9,1,1, 4.074, 10615.207, 214.544, 52681.157 21/04/02,19:12:55,02,11,1, 11.9,1,1, 4.074, 10615.220, 214.571, 52681.203 21/04/02,19:12:55,03,11,1, 11.9,1,1, 4.074, 10615.204, 214.558, 52681.167 21/04/02,19:12:55,04,11,1, 11.9,1,1, 4.074, 10615.174, 214.541, 52681.173 21/04/02,19:12:55,05,11,1, 11.9,1,1, 4.074, 10615.179, 214.550, 52681.209 21/04/02,19:12:55,06,11,1, 11.9,1,1, 4.074, 10615.154, 214.554, 52681.164 21/04/02,19:12:55,07,11,1, 11.9,1,1, 4.074, 10615.167, 214.515, 52681.202 21/04/02,19:12:55,08,11,1, 11.9,1,1, 4.074, 10615.142, 214.533, 52681.201 21/04/02,19:12:55,09,11,1, 11.9,1,1, 4.074, 10615.162, 214.536, 52681.183 21/04/02,19:12:55,10,11,1, 11.9,1,1, 4.074, 10615.150, 214.508, 52681.198 21/04/02,19:12:55,11,11,1, 11.9,1,1, 4.074, 10615.120, 214.503, 52681.188 21/04/02,19:12:55,12,11,1, 11.9,1,1, 4.074, 10615.116, 214.535, 52681.213 21/04/02,19:12:55,13,11,1, 11.9,1,1, 4.074, 10615.098, 214.520, 52681.214 21/04/02,19:12:55,14,11,1, 11.9,1,1, 4.074, 10615.060, 214.518, 52681.196 21/04/02,19:12:55,15,11,1, 11.9,1,1, 4.074, 10615.082, 214.506, 52681.175 21/04/02,19:12:55,16,11,1, 11.9,1,1, 4.074, 10615.071, 214.497, 52681.215 21/04/02,19:12:55,17,11,1, 11.9,1,1, 4.074, 10615.083, 214.498, 52681.231 21/04/02,19:12:55,18,11,1, 11.9,1,1, 4.074, 10615.044, 214.504, 52681.209 21/04/02,19:12:55,19,11,1, 11.9,1,1, 4.074, 10615.062, 214.475, 52681.090 21/04/02,19:12:56,00,11,1, 11.9,1,1, 4.073, 10615.054, 214.475, 52681.090 21/04/02,19:12:56,01,11,1, 11.9,1,1, 4.073, 10615.009, 214.483, 52681.256 21/04/02,19:12:56,02,11,1, 11.9,1,1, 4.073, 10615.040, 214.488, 52681.277 21/04/02,19:12:56,03,11,1, 11.9,1,1, 4.073, 10615.000, 214.499, 52681.252 21/04/02,19:12:56,04,11,1, 11.9,1,1, 4.073, 10614.968, 214.466, 52681.249 21/04/02,19:12:56,05,11,1, 11.9,1,1, 4.073, 10614.988, 214.489, 52681.252 21/04/02,19:12:56,06,11,1, 11.9,1,1, 4.073, 10614.963, 214.455, 52681.264 21/04/02,19:12:56,07,11,1, 11.9,1,1, 4.073, 10614.935, 214.489, 52681.237 21/04/02,19:12:56,08,11,1, 11.9,1,1, 4.073, 10614.938, 214.480, 52681.257 21/04/02,19:12:56,09,11,1, 11.9,1,1, 4.073, 10614.960, 214.476, 52681.252 21/04/02,19:12:56,10,11,1, 11.9,1,1, 4.073, 10614.948, 214.438, 52681.271 21/04/02,19:12:56,11,11,1, 11.9,1,1, 4.073, 10614.932, 214.421, 52681.244 21/04/02,19:12:56,12,11,1, 11.9,1,1, 4.073, 10614.908, 214.427, 52681.241 21/04/02,19:12:56,13,11,1, 11.9,1,1, 4.073, 10614.894, 214.410, 52681.265 21/04/02,19:12:56,14,11,1, 11.9,1,1, 4.073, 10614.898, 214.405, 52681.288 21/04/02,19:12:56,15,11,1, 11.9,1,1, 4.073, 10614.852, 214.389, 52681.304 21/04/02,19:12:56,16,11,1, 11.9,1,1, 4.073, 10614.858, 214.428, 52681.291 21/04/02,19:12:56,17,11,1, 11.9,1,1, 4.073, 10614.859, 214.412, 52681.288 21/04/02,19:12:56,18,11,1, 11.9,1,1, 4.073, 10614.834, 214.410, 52681.311 21/04/02,19:12:56,19,11,1, 11.9,1,1, 4.073, 10614.838, 214.420, 52681.298 21/04/02,19:12:57,00,11,1, 11.8,1,1, 4.073, 10614.837, 214.420, 52681.298 21/04/02,19:12:57,01,11,1, 11.8,1,1, 4.073, 10614.805, 214.412, 52681.268 21/04/02,19:12:57,02,11,1, 11.8,1,1, 4.073, 10614.788, 214.391, 52681.305 21/04/02,19:12:57,03,11,1, 11.8,1,1, 4.073, 10614.797, 214.381, 52681.295 21/04/02,19:12:57,04,11,1, 11.8,1,1, 4.073, 10614.787, 214.390, 52681.308 21/04/02,19:12:57,05,11,1, 11.8,1,1, 4.073, 10614.760, 214.376, 52681.278 21/04/02,19:12:57,06,11,1, 11.8,1,1, 4.073, 10614.759, 214.363, 52681.308 21/04/02,19:12:57,07,11,1, 11.8,1,1, 4.073, 10614.753, 214.394, 52681.324 21/04/02,19:12:57,08,11,1, 11.8,1,1, 4.073, 10614.718, 214.374, 52681.320 21/04/02,19:12:57,09,11,1, 11.8,1,1, 4.073, 10614.720, 214.350, 52681.062 21/04/02,19:12:57,10,11,1, 11.8,1,1, 4.073, 10614.674, 214.378, 52681.401 21/04/02,19:12:57,11,11,1, 11.8,1,1, 4.073, 10614.689, 214.367, 52681.421 21/04/02,19:12:57,12,11,1, 11.8,1,1, 4.073, 10614.666, 214.347, 52681.402 21/04/02,19:12:57,13,11,1, 11.8,1,1, 4.073, 10614.664, 214.368, 52681.342 21/04/02,19:12:57,14,11,1, 11.8,1,1, 4.073, 10614.659, 214.349, 52681.332 21/04/02,19:12:57,15,11,1, 11.8,1,1, 4.073, 10614.654, 214.366, 52681.358 21/04/02,19:12:57,16,11,1, 11.8,1,1, 4.073, 10614.633, 214.338, 52681.336 21/04/02,19:12:57,17,11,1, 11.8,1,1, 4.073, 10614.631, 214.357, 52681.330 21/04/02,19:12:57,18,11,1, 11.8,1,1, 4.073, 10614.623, 214.368, 52681.353 21/04/02,19:12:57,19,11,1, 11.8,1,1, 4.073, 10614.597, 214.325, 52681.363 21/04/02,19:12:58,00,11,1, 11.8,1,1, 4.070, 10614.595, 214.325, 52681.363 21/04/02,19:12:58,01,11,1, 11.8,1,1, 4.070, 10614.570, 214.329, 52681.384 21/04/02,19:12:58,02,11,1, 11.8,1,1, 4.070, 10614.574, 214.309, 52681.388 21/04/02,19:12:58,03,11,1, 11.8,1,1, 4.070, 10614.590, 214.329, 52681.398 21/04/02,19:12:58,04,11,1, 11.8,1,1, 4.070, 10614.570, 214.324, 52681.385 21/04/02,19:12:58,05,11,1, 11.8,1,1, 4.070, 10614.578, 214.316, 52681.415 21/04/02,19:12:58,06,11,1, 11.8,1,1, 4.070, 10614.538, 214.307, 52681.425 21/04/02,19:12:58,07,11,1, 11.8,1,1, 4.070, 10614.512, 214.299, 52681.351 21/04/02,19:12:58,08,11,1, 11.8,1,1, 4.070, 10614.520, 214.329, 52681.417 21/04/02,19:12:58,09,11,1, 11.8,1,1, 4.070, 10614.509, 214.301, 52681.400 21/04/02,19:12:58,10,11,1, 11.8,1,1, 4.070, 10614.476, 214.315, 52681.413 21/04/02,19:12:58,11,11,1, 11.8,1,1, 4.070, 10614.489, 214.304, 52681.419 21/04/02,19:12:58,12,11,1, 11.8,1,1, 4.070, 10614.475, 214.276, 52681.411 21/04/02,19:12:58,13,11,1, 11.8,1,1, 4.070, 10614.457, 214.271, 52681.403 21/04/02,19:12:58,14,11,1, 11.8,1,1, 4.070, 10614.463, 214.268, 52681.426 21/04/02,19:12:58,15,11,1, 11.8,1,1, 4.070, 10614.439, 214.244, 52681.448 21/04/02,19:12:58,16,11,1, 11.8,1,1, 4.070, 10614.428, 214.266, 52681.447 21/04/02,19:12:58,17,11,1, 11.8,1,1, 4.070, 10614.422, 214.260, 52681.428 21/04/02,19:12:58,18,11,1, 11.8,1,1, 4.070, 10614.411, 214.249, 52681.434 21/04/02,19:12:58,19,11,1, 11.8,1,1, 4.070, 10614.418, 214.245, 52681.447 21/04/02,19:12:59,00,11,1, 11.8,1,1, 4.074, 10614.412, 214.245, 52681.447 21/04/02,19:12:59,01,11,1, 11.8,1,1, 4.074, 10614.383, 214.247, 52681.444 21/04/02,19:12:59,02,11,1, 11.8,1,1, 4.074, 10614.365, 214.227, 52681.463 21/04/02,19:12:59,03,11,1, 11.8,1,1, 4.074, 10614.355, 214.207, 52681.461 21/04/02,19:12:59,04,11,1, 11.8,1,1, 4.074, 10614.349, 214.216, 52681.489 21/04/02,19:12:59,05,11,1, 11.8,1,1, 4.074, 10614.338, 214.195, 52681.455 21/04/02,19:12:59,06,11,1, 11.8,1,1, 4.074, 10614.329, 214.196, 52681.472 21/04/02,19:12:59,07,11,1, 11.8,1,1, 4.074, 10614.292, 214.221, 52681.462 21/04/02,19:12:59,08,11,1, 11.8,1,1, 4.074, 10614.313, 214.193, 52681.476 21/04/02,19:12:59,09,11,1, 11.8,1,1, 4.074, 10614.317, 214.183, 52681.443 21/04/02,19:12:59,10,11,1, 11.8,1,1, 4.074, 10614.279, 214.202, 52681.483 21/04/02,19:12:59,11,11,1, 11.8,1,1, 4.074, 10614.286, 214.208, 52681.491 21/04/02,19:12:59,12,11,1, 11.8,1,1, 4.074, 10614.255, 214.197, 52681.512 21/04/02,19:12:59,13,11,1, 11.8,1,1, 4.074, 10614.274, 214.184, 52681.482 21/04/02,19:12:59,14,11,1, 11.8,1,1, 4.074, 10614.251, 214.187, 52681.518 21/04/02,19:12:59,15,11,1, 11.8,1,1, 4.074, 10614.227, 214.186, 52681.508 21/04/02,19:12:59,16,11,1, 11.8,1,1, 4.074, 10614.225, 214.180, 52681.511 21/04/02,19:12:59,17,11,1, 11.8,1,1, 4.074, 10614.226, 214.151, 52681.253 21/04/02,19:12:59,18,11,1, 11.8,1,1, 4.074, 10614.197, 214.154, 52681.604 21/04/02,19:12:59,19,11,1, 11.8,1,1, 4.074, 10614.161, 214.154, 52681.574 21/04/02,19:13:00,00,11,1, 11.9,1,1, 4.073, 10614.153, 214.154, 52681.574 21/04/02,19:13:00,01,11,1, 11.9,1,1, 4.073, 10614.167, 214.137, 52681.582 21/04/02,19:13:00,02,11,1, 11.9,1,1, 4.073, 10614.159, 214.141, 52681.564 21/04/02,19:13:00,03,11,1, 11.9,1,1, 4.073, 10614.150, 214.135, 52681.563 21/04/02,19:13:00,04,11,1, 11.9,1,1, 4.073, 10614.139, 214.134, 52681.564 21/04/02,19:13:00,05,11,1, 11.9,1,1, 4.073, 10614.147, 214.134, 52681.562 21/04/02,19:13:00,06,11,1, 11.9,1,1, 4.073, 10614.134, 214.110, 52681.578 21/04/02,19:13:00,07,11,1, 11.9,1,1, 4.073, 10614.104, 214.097, 52681.546 21/04/02,19:13:00,08,11,1, 11.9,1,1, 4.073, 10614.115, 214.135, 52681.587 21/04/02,19:13:00,09,11,1, 11.9,1,1, 4.073, 10614.112, 214.095, 52681.568 21/04/02,19:13:00,10,11,1, 11.9,1,1, 4.073, 10614.081, 214.101, 52681.577 21/04/02,19:13:00,11,11,1, 11.9,1,1, 4.073, 10614.071, 214.119, 52681.578 21/04/02,19:13:00,12,11,1, 11.9,1,1, 4.073, 10614.084, 214.096, 52681.607 21/04/02,19:13:00,13,11,1, 11.9,1,1, 4.073, 10614.052, 214.090, 52681.609 21/04/02,19:13:00,14,11,1, 11.9,1,1, 4.073, 10614.038, 214.097, 52681.615 21/04/02,19:13:00,15,11,1, 11.9,1,1, 4.073, 10614.034, 214.100, 52681.612 21/04/02,19:13:00,16,11,1, 11.9,1,1, 4.073, 10614.006, 214.104, 52681.589 21/04/02,19:13:00,17,11,1, 11.9,1,1, 4.073, 10614.032, 214.077, 52681.629 21/04/02,19:13:00,18,11,1, 11.9,1,1, 4.073, 10613.992, 214.063, 52681.618 21/04/02,19:13:00,19,11,1, 11.9,1,1, 4.073, 10613.994, 214.083, 52681.640 21/04/02,19:13:01,00,12,1, 11.8,1,1, 4.074, 10613.986, 214.083, 52681.640 21/04/02,19:13:01,01,12,1, 11.8,1,1, 4.074, 10613.985, 214.070, 52681.627 21/04/02,19:13:01,02,12,1, 11.8,1,1, 4.074, 10613.988, 214.060, 52681.633 21/04/02,19:13:01,03,12,1, 11.8,1,1, 4.074, 10613.944, 214.070, 52681.651 21/04/02,19:13:01,04,12,1, 11.8,1,1, 4.074, 10613.943, 214.044, 52681.658 21/04/02,19:13:01,05,12,1, 11.8,1,1, 4.074, 10613.932, 214.030, 52681.676 21/04/02,19:13:01,06,12,1, 11.8,1,1, 4.074, 10613.905, 214.061, 52681.742 21/04/02,19:13:01,07,12,1, 11.8,1,1, 4.074, 10613.938, 214.013, 52681.582 21/04/02,19:13:01,08,12,1, 11.8,1,1, 4.074, 10613.908, 214.046, 52681.630 21/04/02,19:13:01,09,12,1, 11.8,1,1, 4.074, 10613.900, 214.033, 52681.616 21/04/02,19:13:01,10,12,1, 11.8,1,1, 4.074, 10613.891, 214.035, 52681.634 21/04/02,19:13:01,11,12,1, 11.8,1,1, 4.074, 10613.865, 214.026, 52681.631 21/04/02,19:13:01,12,12,1, 11.8,1,1, 4.074, 10613.872, 214.005, 52681.661 21/04/02,19:13:01,13,12,1, 11.8,1,1, 4.074, 10613.848, 214.016, 52681.674 21/04/02,19:13:01,14,12,1, 11.8,1,1, 4.074, 10613.845, 214.007, 52681.693 21/04/02,19:13:01,15,12,1, 11.8,1,1, 4.074, 10613.824, 213.991, 52681.656 21/04/02,19:13:01,16,12,1, 11.8,1,1, 4.074, 10613.826, 214.004, 52681.673 21/04/02,19:13:01,17,12,1, 11.8,1,1, 4.074, 10613.787, 213.990, 52681.687 21/04/02,19:13:01,18,12,1, 11.8,1,1, 4.074, 10613.781, 214.003, 52681.709 21/04/02,19:13:01,19,12,1, 11.8,1,1, 4.074, 10613.771, 214.010, 52681.681 21/04/02,19:13:02,00,11,1, 11.8,1,1, 4.072, 10613.769, 214.010, 52681.681 21/04/02,19:13:02,01,11,1, 11.8,1,1, 4.072, 10613.768, 213.983, 52681.741 21/04/02,19:13:02,02,11,1, 11.8,1,1, 4.072, 10613.767, 213.976, 52681.732 21/04/02,19:13:02,03,11,1, 11.8,1,1, 4.072, 10613.759, 213.987, 52681.743 21/04/02,19:13:02,04,11,1, 11.8,1,1, 4.072, 10613.745, 213.976, 52681.757 21/04/02,19:13:02,05,11,1, 11.8,1,1, 4.072, 10613.706, 213.975, 52681.751 21/04/02,19:13:02,06,11,1, 11.8,1,1, 4.072, 10613.725, 213.963, 52681.738 21/04/02,19:13:02,07,11,1, 11.8,1,1, 4.072, 10613.713, 213.943, 52681.748 21/04/02,19:13:02,08,11,1, 11.8,1,1, 4.072, 10613.703, 213.949, 52681.763 21/04/02,19:13:02,09,11,1, 11.8,1,1, 4.072, 10613.687, 213.918, 52681.736 21/04/02,19:13:02,10,11,1, 11.8,1,1, 4.072, 10613.681, 213.935, 52681.742 21/04/02,19:13:02,11,11,1, 11.8,1,1, 4.072, 10613.681, 213.929, 52681.752 21/04/02,19:13:02,12,11,1, 11.8,1,1, 4.072, 10613.653, 213.939, 52681.772 21/04/02,19:13:02,13,11,1, 11.8,1,1, 4.072, 10613.628, 213.931, 52681.740 21/04/02,19:13:02,14,11,1, 11.8,1,1, 4.072, 10613.640, 213.937, 52681.764 21/04/02,19:13:02,15,11,1, 11.8,1,1, 4.072, 10613.626, 213.909, 52681.779 21/04/02,19:13:02,16,11,1, 11.8,1,1, 4.072, 10613.605, 213.903, 52681.796 21/04/02,19:13:02,17,11,1, 11.8,1,1, 4.072, 10613.613, 213.903, 52681.794 21/04/02,19:13:02,18,11,1, 11.8,1,1, 4.072, 10613.606, 213.908, 52681.812 21/04/02,19:13:02,19,11,1, 11.8,1,1, 4.072, 10613.586, 213.902, 52681.833 21/04/02,19:13:03,00,11,1, 11.9,1,1, 4.072, 10613.586, 213.902, 52681.833 21/04/02,19:13:03,01,11,1, 11.9,1,1, 4.072, 10613.570, 213.883, 52681.849 21/04/02,19:13:03,02,11,1, 11.9,1,1, 4.072, 10613.556, 213.879, 52681.810 21/04/02,19:13:03,03,11,1, 11.9,1,1, 4.072, 10613.570, 213.860, 52681.792 21/04/02,19:13:03,04,11,1, 11.9,1,1, 4.072, 10613.539, 213.899, 52681.839 21/04/02,19:13:03,05,11,1, 11.9,1,1, 4.072, 10613.525, 213.875, 52681.848 21/04/02,19:13:03,06,11,1, 11.9,1,1, 4.072, 10613.508, 213.866, 52681.854 21/04/02,19:13:03,07,11,1, 11.9,1,1, 4.072, 10613.501, 213.835, 52681.823 21/04/02,19:13:03,08,11,1, 11.9,1,1, 4.072, 10613.497, 213.839, 52681.834 21/04/02,19:13:03,09,11,1, 11.9,1,1, 4.072, 10613.492, 213.864, 52681.869 21/04/02,19:13:03,10,11,1, 11.9,1,1, 4.072, 10613.482, 213.849, 52681.880 21/04/02,19:13:03,11,11,1, 11.9,1,1, 4.072, 10613.469, 213.846, 52681.870 21/04/02,19:13:03,12,11,1, 11.9,1,1, 4.072, 10613.477, 213.843, 52681.897 21/04/02,19:13:03,13,11,1, 11.9,1,1, 4.072, 10613.454, 213.838, 52681.897 21/04/02,19:13:03,14,11,1, 11.9,1,1, 4.072, 10613.444, 213.818, 52681.906 21/04/02,19:13:03,15,11,1, 11.9,1,1, 4.072, 10613.443, 213.836, 52681.881 21/04/02,19:13:03,16,11,1, 11.9,1,1, 4.072, 10613.424, 213.810, 52681.847 21/04/02,19:13:03,17,11,1, 11.9,1,1, 4.072, 10613.397, 213.817, 52681.888 21/04/02,19:13:03,18,11,1, 11.9,1,1, 4.072, 10613.396, 213.816, 52681.859 21/04/02,19:13:03,19,11,1, 11.9,1,1, 4.072, 10613.392, 213.810, 52681.894 21/04/02,19:13:04,00,12,1, 11.8,1,1, 4.069, 10613.385, 213.810, 52681.894 21/04/02,19:13:04,01,12,1, 11.8,1,1, 4.069, 10613.365, 213.787, 52681.879 21/04/02,19:13:04,02,12,1, 11.8,1,1, 4.069, 10613.364, 213.809, 52681.906 21/04/02,19:13:04,03,12,1, 11.8,1,1, 4.069, 10613.364, 213.799, 52681.874 21/04/02,19:13:04,04,12,1, 11.8,1,1, 4.069, 10613.349, 213.818, 52681.917 21/04/02,19:13:04,05,12,1, 11.8,1,1, 4.069, 10613.329, 213.781, 52681.883 21/04/02,19:13:04,06,12,1, 11.8,1,1, 4.069, 10613.313, 213.813, 52681.956 21/04/02,19:13:04,07,12,1, 11.8,1,1, 4.069, 10613.304, 213.810, 52681.918 21/04/02,19:13:04,08,12,1, 11.8,1,1, 4.069, 10613.312, 213.778, 52681.929 21/04/02,19:13:04,09,12,1, 11.8,1,1, 4.069, 10613.284, 213.784, 52681.914 21/04/02,19:13:04,10,12,1, 11.8,1,1, 4.069, 10613.273, 213.789, 52681.924 21/04/02,19:13:04,11,12,1, 11.8,1,1, 4.069, 10613.264, 213.771, 52681.918 21/04/02,19:13:04,12,12,1, 11.8,1,1, 4.069, 10613.261, 213.764, 52681.936 21/04/02,19:13:04,13,12,1, 11.8,1,1, 4.069, 10613.252, 213.746, 52681.946 21/04/02,19:13:04,14,12,1, 11.8,1,1, 4.069, 10613.236, 213.745, 52681.917 21/04/02,19:13:04,15,12,1, 11.8,1,1, 4.069, 10613.228, 213.767, 52681.954 21/04/02,19:13:04,16,12,1, 11.8,1,1, 4.069, 10613.227, 213.763, 52681.969 21/04/02,19:13:04,17,12,1, 11.8,1,1, 4.069, 10613.228, 213.747, 52681.986 21/04/02,19:13:04,18,12,1, 11.8,1,1, 4.069, 10613.224, 213.742, 52681.994 21/04/02,19:13:04,19,12,1, 11.8,1,1, 4.069, 10613.197, 213.732, 52681.978 21/04/02,19:13:05,00,12,1, 11.9,1,1, 4.073, 10613.194, 213.732, 52681.978 21/04/02,19:13:05,01,12,1, 11.9,1,1, 4.073, 10613.213, 213.718, 52682.088 21/04/02,19:13:05,02,12,1, 11.9,1,1, 4.073, 10613.174, 213.715, 52681.927 21/04/02,19:13:05,03,12,1, 11.9,1,1, 4.073, 10613.149, 213.712, 52681.972 21/04/02,19:13:05,04,12,1, 11.9,1,1, 4.073, 10613.112, 213.749, 52682.012 21/04/02,19:13:05,05,12,1, 11.9,1,1, 4.073, 10613.163, 213.700, 52682.000 21/04/02,19:13:05,06,12,1, 11.9,1,1, 4.073, 10613.107, 213.714, 52681.971 21/04/02,19:13:05,07,12,1, 11.9,1,1, 4.073, 10613.145, 213.710, 52682.001 21/04/02,19:13:05,08,12,1, 11.9,1,1, 4.073, 10613.142, 213.690, 52682.000 21/04/02,19:13:05,09,12,1, 11.9,1,1, 4.073, 10613.088, 213.681, 52682.031 21/04/02,19:13:05,10,12,1, 11.9,1,1, 4.073, 10613.121, 213.690, 52682.001 21/04/02,19:13:05,11,12,1, 11.9,1,1, 4.073, 10613.123, 213.679, 52682.018 21/04/02,19:13:05,12,12,1, 11.9,1,1, 4.073, 10613.086, 213.683, 52682.026 21/04/02,19:13:05,13,12,1, 11.9,1,1, 4.073, 10613.074, 213.663, 52682.044 21/04/02,19:13:05,14,12,1, 11.9,1,1, 4.073, 10613.084, 213.655, 52682.045 21/04/02,19:13:05,15,12,1, 11.9,1,1, 4.073, 10613.050, 213.663, 52682.067 21/04/02,19:13:05,16,12,1, 11.9,1,1, 4.073, 10613.067, 213.661, 52682.076 21/04/02,19:13:05,17,12,1, 11.9,1,1, 4.073, 10613.043, 213.661, 52682.019 21/04/02,19:13:05,18,12,1, 11.9,1,1, 4.073, 10613.021, 213.648, 52682.068 21/04/02,19:13:05,19,12,1, 11.9,1,1, 4.073, 10613.029, 213.667, 52682.050 21/04/02,19:13:06,00,12,1, 11.9,1,1, 4.074, 10613.027, 213.667, 52682.050 21/04/02,19:13:06,01,12,1, 11.9,1,1, 4.074, 10613.027, 213.658, 52682.068 21/04/02,19:13:06,02,12,1, 11.9,1,1, 4.074, 10613.009, 213.648, 52682.085 21/04/02,19:13:06,03,12,1, 11.9,1,1, 4.074, 10613.009, 213.610, 52682.065 21/04/02,19:13:06,04,12,1, 11.9,1,1, 4.074, 10612.988, 213.616, 52682.101 21/04/02,19:13:06,05,12,1, 11.9,1,1, 4.074, 10612.979, 213.627, 52682.081 21/04/02,19:13:06,06,12,1, 11.9,1,1, 4.074, 10612.977, 213.631, 52682.124 21/04/02,19:13:06,07,12,1, 11.9,1,1, 4.074, 10612.940, 213.598, 52682.071 21/04/02,19:13:06,08,12,1, 11.9,1,1, 4.074, 10612.961, 213.611, 52682.076 21/04/02,19:13:06,09,12,1, 11.9,1,1, 4.074, 10612.938, 213.608, 52682.093 21/04/02,19:13:06,10,12,1, 11.9,1,1, 4.074, 10612.929, 213.587, 52682.135 21/04/02,19:13:06,11,12,1, 11.9,1,1, 4.074, 10612.919, 213.624, 52682.114 21/04/02,19:13:06,12,12,1, 11.9,1,1, 4.074, 10612.932, 213.594, 52682.122 21/04/02,19:13:06,13,12,1, 11.9,1,1, 4.074, 10612.901, 213.598, 52682.140 21/04/02,19:13:06,14,12,1, 11.9,1,1, 4.074, 10612.923, 213.605, 52682.142 21/04/02,19:13:06,15,12,1, 11.9,1,1, 4.074, 10612.895, 213.606, 52682.155 21/04/02,19:13:06,16,12,1, 11.9,1,1, 4.074, 10612.875, 213.598, 52682.179 21/04/02,19:13:06,17,12,1, 11.9,1,1, 4.074, 10612.889, 213.593, 52682.190 21/04/02,19:13:06,18,12,1, 11.9,1,1, 4.074, 10612.879, 213.564, 52682.149 21/04/02,19:13:06,19,12,1, 11.9,1,1, 4.074, 10612.853, 213.574, 52682.147 21/04/02,19:13:07,00,12,1, 11.8,1,1, 4.073, 10612.851, 213.574, 52682.147 21/04/02,19:13:07,01,12,1, 11.8,1,1, 4.073, 10612.836, 213.556, 52682.224 21/04/02,19:13:07,02,12,1, 11.8,1,1, 4.073, 10612.858, 213.515, 52682.162 21/04/02,19:13:07,03,12,1, 11.8,1,1, 4.073, 10612.848, 213.562, 52682.151 21/04/02,19:13:07,04,12,1, 11.8,1,1, 4.073, 10612.807, 213.538, 52682.221 21/04/02,19:13:07,05,12,1, 11.8,1,1, 4.073, 10612.829, 213.536, 52682.205 21/04/02,19:13:07,06,12,1, 11.8,1,1, 4.073, 10612.822, 213.536, 52682.181 21/04/02,19:13:07,07,12,1, 11.8,1,1, 4.073, 10612.816, 213.529, 52682.179 21/04/02,19:13:07,08,12,1, 11.8,1,1, 4.073, 10612.824, 213.540, 52682.221 21/04/02,19:13:07,09,12,1, 11.8,1,1, 4.073, 10612.804, 213.513, 52682.198 21/04/02,19:13:07,10,12,1, 11.8,1,1, 4.073, 10612.791, 213.526, 52682.248 21/04/02,19:13:07,11,12,1, 11.8,1,1, 4.073, 10612.772, 213.512, 52682.221 21/04/02,19:13:07,12,12,1, 11.8,1,1, 4.073, 10612.774, 213.511, 52682.236 21/04/02,19:13:07,13,12,1, 11.8,1,1, 4.073, 10612.755, 213.494, 52682.226 21/04/02,19:13:07,14,12,1, 11.8,1,1, 4.073, 10612.757, 213.512, 52682.238 21/04/02,19:13:07,15,12,1, 11.8,1,1, 4.073, 10612.749, 213.502, 52682.264 21/04/02,19:13:07,16,12,1, 11.8,1,1, 4.073, 10612.731, 213.513, 52682.247 21/04/02,19:13:07,17,12,1, 11.8,1,1, 4.073, 10612.732, 213.510, 52682.241 21/04/02,19:13:07,18,12,1, 11.8,1,1, 4.073, 10612.728, 213.497, 52682.254 21/04/02,19:13:07,19,12,1, 11.8,1,1, 4.073, 10612.733, 213.495, 52682.282 21/04/02,19:13:08,00,12,1, 11.9,1,1, 4.067, 10612.726, 213.495, 52682.282 21/04/02,19:13:08,01,12,1, 11.9,1,1, 4.067, 10612.679, 213.474, 52682.277 21/04/02,19:13:08,02,12,1, 11.9,1,1, 4.067, 10612.685, 213.486, 52682.285 21/04/02,19:13:08,03,12,1, 11.9,1,1, 4.067, 10612.697, 213.461, 52682.293 21/04/02,19:13:08,04,12,1, 11.9,1,1, 4.067, 10612.673, 213.480, 52682.293 21/04/02,19:13:08,05,12,1, 11.9,1,1, 4.067, 10612.682, 213.460, 52682.281 21/04/02,19:13:08,06,12,1, 11.9,1,1, 4.067, 10612.693, 213.484, 52682.353 21/04/02,19:13:08,07,12,1, 11.9,1,1, 4.067, 10612.655, 213.453, 52682.298 21/04/02,19:13:08,08,12,1, 11.9,1,1, 4.067, 10612.627, 213.440, 52682.312 21/04/02,19:13:08,09,12,1, 11.9,1,1, 4.067, 10612.641, 213.444, 52682.381 21/04/02,19:13:08,10,12,1, 11.9,1,1, 4.067, 10612.633, 213.475, 52682.359 21/04/02,19:13:08,11,12,1, 11.9,1,1, 4.067, 10612.613, 213.450, 52682.349 21/04/02,19:13:08,12,12,1, 11.9,1,1, 4.067, 10612.618, 213.454, 52682.361 21/04/02,19:13:08,13,12,1, 11.9,1,1, 4.067, 10612.587, 213.455, 52682.348 21/04/02,19:13:08,14,12,1, 11.9,1,1, 4.067, 10612.606, 213.470, 52682.345 21/04/02,19:13:08,15,12,1, 11.9,1,1, 4.067, 10612.596, 213.438, 52682.361 21/04/02,19:13:08,16,12,1, 11.9,1,1, 4.067, 10612.578, 213.432, 52682.376 21/04/02,19:13:08,17,12,1, 11.9,1,1, 4.067, 10612.580, 213.419, 52682.370 21/04/02,19:13:08,18,12,1, 11.9,1,1, 4.067, 10612.569, 213.428, 52682.388 21/04/02,19:13:08,19,12,1, 11.9,1,1, 4.067, 10612.558, 213.438, 52682.408 21/04/02,19:13:09,00,12,1, 11.9,1,1, 4.070, 10612.551, 213.438, 52682.408 21/04/02,19:13:09,01,12,1, 11.9,1,1, 4.070, 10612.555, 213.404, 52682.416 21/04/02,19:13:09,02,12,1, 11.9,1,1, 4.070, 10612.546, 213.439, 52682.423 21/04/02,19:13:09,03,12,1, 11.9,1,1, 4.070, 10612.549, 213.409, 52682.409 21/04/02,19:13:09,04,12,1, 11.9,1,1, 4.070, 10612.528, 213.407, 52682.405 21/04/02,19:13:09,05,12,1, 11.9,1,1, 4.070, 10612.506, 213.408, 52682.393 21/04/02,19:13:09,06,12,1, 11.9,1,1, 4.070, 10612.505, 213.401, 52682.399 21/04/02,19:13:09,07,12,1, 11.9,1,1, 4.070, 10612.517, 213.392, 52682.400 21/04/02,19:13:09,08,12,1, 11.9,1,1, 4.070, 10612.499, 213.383, 52682.398 21/04/02,19:13:09,09,12,1, 11.9,1,1, 4.070, 10612.508, 213.373, 52682.431 21/04/02,19:13:09,10,12,1, 11.9,1,1, 4.070, 10612.507, 213.391, 52682.422 21/04/02,19:13:09,11,12,1, 11.9,1,1, 4.070, 10612.473, 213.395, 52682.411 21/04/02,19:13:09,12,12,1, 11.9,1,1, 4.070, 10612.475, 213.393, 52682.435 21/04/02,19:13:09,13,12,1, 11.9,1,1, 4.070, 10612.479, 213.379, 52682.483 21/04/02,19:13:09,14,12,1, 11.9,1,1, 4.070, 10612.466, 213.395, 52682.455 21/04/02,19:13:09,15,12,1, 11.9,1,1, 4.070, 10612.450, 213.357, 52682.467 21/04/02,19:13:09,16,12,1, 11.9,1,1, 4.070, 10612.452, 213.374, 52682.446 21/04/02,19:13:09,17,12,1, 11.9,1,1, 4.070, 10612.447, 213.350, 52682.457 21/04/02,19:13:09,18,12,1, 11.9,1,1, 4.070, 10612.454, 213.348, 52682.500 21/04/02,19:13:09,19,12,1, 11.9,1,1, 4.070, 10612.453, 213.333, 52682.473 21/04/02,19:13:10,00,12,1, 11.8,1,1, 4.072, 10612.451, 213.333, 52682.473 21/04/02,19:13:10,01,12,1, 11.8,1,1, 4.072, 10612.430, 213.342, 52682.488 21/04/02,19:13:10,02,12,1, 11.8,1,1, 4.072, 10612.421, 213.361, 52682.544 21/04/02,19:13:10,03,12,1, 11.8,1,1, 4.072, 10612.401, 213.357, 52682.514 21/04/02,19:13:10,04,12,1, 11.8,1,1, 4.072, 10612.417, 213.322, 52682.505 21/04/02,19:13:10,05,12,1, 11.8,1,1, 4.072, 10612.355, 213.314, 52682.421 21/04/02,19:13:10,06,12,1, 11.8,1,1, 4.072, 10612.388, 213.339, 52682.595 21/04/02,19:13:10,07,12,1, 11.8,1,1, 4.072, 10612.382, 213.309, 52682.528 21/04/02,19:13:10,08,12,1, 11.8,1,1, 4.072, 10612.374, 213.315, 52682.585 21/04/02,19:13:10,09,12,1, 11.8,1,1, 4.072, 10612.364, 213.322, 52682.568 21/04/02,19:13:10,10,12,1, 11.8,1,1, 4.072, 10612.336, 213.286, 52682.578 21/04/02,19:13:10,11,12,1, 11.8,1,1, 4.072, 10612.330, 213.304, 52682.589 21/04/02,19:13:10,12,12,1, 11.8,1,1, 4.072, 10612.344, 213.302, 52682.567 21/04/02,19:13:10,13,12,1, 11.8,1,1, 4.072, 10612.326, 213.303, 52682.584 21/04/02,19:13:10,14,12,1, 11.8,1,1, 4.072, 10612.332, 213.293, 52682.605 21/04/02,19:13:10,15,12,1, 11.8,1,1, 4.072, 10612.313, 213.283, 52682.593 21/04/02,19:13:10,16,12,1, 11.8,1,1, 4.072, 10612.286, 213.292, 52682.571 21/04/02,19:13:10,17,12,1, 11.8,1,1, 4.072, 10612.287, 213.287, 52682.596 21/04/02,19:13:10,18,12,1, 11.8,1,1, 4.072, 10612.294, 213.278, 52682.590 21/04/02,19:13:10,19,12,1, 11.8,1,1, 4.072, 10612.287, 213.259, 52682.590 21/04/02,19:13:11,00,12,1, 11.9,1,1, 4.074, 10612.284, 213.259, 52682.590 21/04/02,19:13:11,01,12,1, 11.9,1,1, 4.074, 10612.272, 213.268, 52682.558 21/04/02,19:13:11,02,12,1, 11.9,1,1, 4.074, 10612.248, 213.257, 52682.647 21/04/02,19:13:11,03,12,1, 11.9,1,1, 4.074, 10612.244, 213.254, 52682.612 21/04/02,19:13:11,04,12,1, 11.9,1,1, 4.074, 10612.246, 213.244, 52682.623 21/04/02,19:13:11,05,12,1, 11.9,1,1, 4.074, 10612.262, 213.246, 52682.603 21/04/02,19:13:11,06,12,1, 11.9,1,1, 4.074, 10612.237, 213.251, 52682.629 21/04/02,19:13:11,07,12,1, 11.9,1,1, 4.074, 10612.216, 213.263, 52682.584 21/04/02,19:13:11,08,12,1, 11.9,1,1, 4.074, 10612.236, 213.236, 52682.620 21/04/02,19:13:11,09,12,1, 11.9,1,1, 4.074, 10612.210, 213.227, 52682.628 21/04/02,19:13:11,10,12,1, 11.9,1,1, 4.074, 10612.218, 213.221, 52682.654 21/04/02,19:13:11,11,12,1, 11.9,1,1, 4.074, 10612.207, 213.243, 52682.654 21/04/02,19:13:11,12,12,1, 11.9,1,1, 4.074, 10612.202, 213.206, 52682.674 21/04/02,19:13:11,13,12,1, 11.9,1,1, 4.074, 10612.191, 213.253, 52682.672 21/04/02,19:13:11,14,12,1, 11.9,1,1, 4.074, 10612.161, 213.227, 52682.784 21/04/02,19:13:11,15,12,1, 11.9,1,1, 4.074, 10612.191, 213.239, 52682.620 21/04/02,19:13:11,16,12,1, 11.9,1,1, 4.074, 10612.157, 213.222, 52682.776 21/04/02,19:13:11,17,12,1, 11.9,1,1, 4.074, 10612.191, 213.218, 52682.649 21/04/02,19:13:11,18,12,1, 11.9,1,1, 4.074, 10612.160, 213.207, 52682.663 21/04/02,19:13:11,19,12,1, 11.9,1,1, 4.074, 10612.163, 213.213, 52682.663 21/04/02,19:13:12,00,12,1, 11.9,1,1, 4.067, 10612.159, 213.213, 52682.663 21/04/02,19:13:12,01,12,1, 11.9,1,1, 4.067, 10612.118, 213.193, 52682.655 21/04/02,19:13:12,02,12,1, 11.9,1,1, 4.067, 10612.134, 213.199, 52682.662 21/04/02,19:13:12,03,12,1, 11.9,1,1, 4.067, 10612.142, 213.178, 52682.695 21/04/02,19:13:12,04,12,1, 11.9,1,1, 4.067, 10612.071, 213.168, 52682.743 21/04/02,19:13:12,05,12,1, 11.9,1,1, 4.067, 10612.096, 213.184, 52682.746 21/04/02,19:13:12,06,12,1, 11.9,1,1, 4.067, 10612.114, 213.187, 52682.766 21/04/02,19:13:12,07,12,1, 11.9,1,1, 4.067, 10612.089, 213.160, 52682.700 21/04/02,19:13:12,08,12,1, 11.9,1,1, 4.067, 10612.083, 213.188, 52682.733 21/04/02,19:13:12,09,12,1, 11.9,1,1, 4.067, 10612.089, 213.134, 52682.756 21/04/02,19:13:12,10,12,1, 11.9,1,1, 4.067, 10612.058, 213.154, 52682.724 21/04/02,19:13:12,11,12,1, 11.9,1,1, 4.067, 10612.060, 213.114, 52682.708 21/04/02,19:13:12,12,12,1, 11.9,1,1, 4.067, 10612.046, 213.105, 52682.714 21/04/02,19:13:12,13,12,1, 11.9,1,1, 4.067, 10612.038, 213.111, 52682.765 21/04/02,19:13:12,14,12,1, 11.9,1,1, 4.067, 10612.003, 213.111, 52682.751 21/04/02,19:13:12,15,12,1, 11.9,1,1, 4.067, 10612.035, 213.102, 52682.741 21/04/02,19:13:12,16,12,1, 11.9,1,1, 4.067, 10612.001, 213.114, 52682.749 21/04/02,19:13:12,17,12,1, 11.9,1,1, 4.067, 10612.005, 213.133, 52682.773 21/04/02,19:13:12,18,12,1, 11.9,1,1, 4.067, 10612.008, 213.121, 52682.814 21/04/02,19:13:12,19,12,1, 11.9,1,1, 4.067, 10611.983, 213.116, 52682.795 21/04/02,19:13:13,00,12,1, 11.9,1,1, 4.072, 10611.975, 213.116, 52682.795 21/04/02,19:13:13,01,12,1, 11.9,1,1, 4.072, 10611.983, 213.084, 52682.779 21/04/02,19:13:13,02,12,1, 11.9,1,1, 4.072, 10611.939, 213.074, 52682.758 21/04/02,19:13:13,03,12,1, 11.9,1,1, 4.072, 10611.929, 213.090, 52682.765 21/04/02,19:13:13,04,12,1, 11.9,1,1, 4.072, 10611.913, 213.084, 52682.790 21/04/02,19:13:13,05,12,1, 11.9,1,1, 4.072, 10611.921, 213.084, 52682.812 21/04/02,19:13:13,06,12,1, 11.9,1,1, 4.072, 10611.930, 213.092, 52682.796 21/04/02,19:13:13,07,12,1, 11.9,1,1, 4.072, 10611.933, 213.075, 52682.816 21/04/02,19:13:13,08,12,1, 11.9,1,1, 4.072, 10611.924, 213.065, 52682.802 21/04/02,19:13:13,09,12,1, 11.9,1,1, 4.072, 10611.913, 213.054, 52682.809 21/04/02,19:13:13,10,12,1, 11.9,1,1, 4.072, 10611.915, 213.076, 52682.774 21/04/02,19:13:13,11,12,1, 11.9,1,1, 4.072, 10611.930, 213.046, 52682.844 21/04/02,19:13:13,12,12,1, 11.9,1,1, 4.072, 10611.888, 213.079, 52682.827 21/04/02,19:13:13,13,12,1, 11.9,1,1, 4.072, 10611.911, 213.061, 52682.830 21/04/02,19:13:13,14,12,1, 11.9,1,1, 4.072, 10611.875, 213.073, 52682.845 21/04/02,19:13:13,15,12,1, 11.9,1,1, 4.072, 10611.879, 213.049, 52682.880 21/04/02,19:13:13,16,12,1, 11.9,1,1, 4.072, 10611.859, 213.062, 52682.851 21/04/02,19:13:13,17,12,1, 11.9,1,1, 4.072, 10611.857, 213.034, 52682.509 21/04/02,19:13:13,18,12,1, 11.9,1,1, 4.072, 10611.813, 213.063, 52682.871 21/04/02,19:13:13,19,12,1, 11.9,1,1, 4.072, 10611.818, 213.052, 52682.896 21/04/02,19:13:14,00,12,1, 11.8,1,1, 4.074, 10611.817, 213.052, 52682.896 21/04/02,19:13:14,01,12,1, 11.8,1,1, 4.074, 10611.806, 213.040, 52682.881 21/04/02,19:13:14,02,12,1, 11.8,1,1, 4.074, 10611.807, 213.022, 52682.865 21/04/02,19:13:14,03,12,1, 11.8,1,1, 4.074, 10611.809, 213.047, 52682.850 21/04/02,19:13:14,04,12,1, 11.8,1,1, 4.074, 10611.787, 213.039, 52682.863 21/04/02,19:13:14,05,12,1, 11.8,1,1, 4.074, 10611.787, 213.019, 52682.895 21/04/02,19:13:14,06,12,1, 11.8,1,1, 4.074, 10611.781, 213.024, 52682.901 21/04/02,19:13:14,07,12,1, 11.8,1,1, 4.074, 10611.775, 212.990, 52682.864 21/04/02,19:13:14,08,12,1, 11.8,1,1, 4.074, 10611.795, 212.985, 52682.617 21/04/02,19:13:14,09,12,1, 11.8,1,1, 4.074, 10611.742, 213.032, 52682.902 21/04/02,19:13:14,10,12,1, 11.8,1,1, 4.074, 10611.723, 213.016, 52682.924 21/04/02,19:13:14,11,12,1, 11.8,1,1, 4.074, 10611.765, 213.002, 52682.915 21/04/02,19:13:14,12,12,1, 11.8,1,1, 4.074, 10611.730, 212.999, 52682.922 21/04/02,19:13:14,13,12,1, 11.8,1,1, 4.074, 10611.738, 212.989, 52682.969 21/04/02,19:13:14,14,12,1, 11.8,1,1, 4.074, 10611.688, 213.010, 52683.009 21/04/02,19:13:14,15,12,1, 11.8,1,1, 4.074, 10611.737, 212.973, 52682.775 21/04/02,19:13:14,16,12,1, 11.8,1,1, 4.074, 10611.698, 213.002, 52682.997 21/04/02,19:13:14,17,12,1, 11.8,1,1, 4.074, 10611.717, 213.015, 52682.970 21/04/02,19:13:14,18,12,1, 11.8,1,1, 4.074, 10611.704, 212.988, 52682.967 21/04/02,19:13:14,19,12,1, 11.8,1,1, 4.074, 10611.668, 212.987, 52682.937 21/04/02,19:13:15,00,12,1, 11.9,1,1, 4.072, 10611.666, 212.987, 52682.937 21/04/02,19:13:15,01,12,1, 11.9,1,1, 4.072, 10611.661, 212.957, 52682.949 21/04/02,19:13:15,02,12,1, 11.9,1,1, 4.072, 10611.644, 212.959, 52683.011 21/04/02,19:13:15,03,12,1, 11.9,1,1, 4.072, 10611.658, 212.957, 52683.023 21/04/02,19:13:15,04,12,1, 11.9,1,1, 4.072, 10611.651, 212.964, 52682.985 21/04/02,19:13:15,05,12,1, 11.9,1,1, 4.072, 10611.621, 212.968, 52683.047 21/04/02,19:13:15,06,12,1, 11.9,1,1, 4.072, 10611.641, 212.954, 52683.039 21/04/02,19:13:15,07,12,1, 11.9,1,1, 4.072, 10611.626, 212.940, 52683.023 21/04/02,19:13:15,08,12,1, 11.9,1,1, 4.072, 10611.592, 212.941, 52683.029 21/04/02,19:13:15,09,12,1, 11.9,1,1, 4.072, 10611.601, 212.958, 52683.077 21/04/02,19:13:15,10,12,1, 11.9,1,1, 4.072, 10611.594, 212.930, 52683.096 21/04/02,19:13:15,11,12,1, 11.9,1,1, 4.072, 10611.570, 212.940, 52683.075 21/04/02,19:13:15,12,12,1, 11.9,1,1, 4.072, 10611.568, 212.923, 52683.092 21/04/02,19:13:15,13,12,1, 11.9,1,1, 4.072, 10611.570, 212.918, 52683.106 21/04/02,19:13:15,14,12,1, 11.9,1,1, 4.072, 10611.533, 212.921, 52683.103 21/04/02,19:13:15,15,12,1, 11.9,1,1, 4.072, 10611.560, 212.908, 52683.103 21/04/02,19:13:15,16,12,1, 11.9,1,1, 4.072, 10611.553, 212.917, 52683.083 21/04/02,19:13:15,17,12,1, 11.9,1,1, 4.072, 10611.521, 212.908, 52683.084 21/04/02,19:13:15,18,12,1, 11.9,1,1, 4.072, 10611.544, 212.929, 52683.126 21/04/02,19:13:15,19,12,1, 11.9,1,1, 4.072, 10611.540, 212.909, 52683.151 21/04/02,19:13:16,00,12,1, 11.8,1,1, 4.072, 10611.533, 212.909, 52683.151 21/04/02,19:13:16,01,12,1, 11.8,1,1, 4.072, 10611.497, 212.897, 52683.115 21/04/02,19:13:16,02,12,1, 11.8,1,1, 4.072, 10611.504, 212.883, 52683.130 21/04/02,19:13:16,03,12,1, 11.8,1,1, 4.072, 10611.486, 212.891, 52683.139 21/04/02,19:13:16,04,12,1, 11.8,1,1, 4.072, 10611.494, 212.874, 52683.136 21/04/02,19:13:16,05,12,1, 11.8,1,1, 4.072, 10611.499, 212.883, 52683.148 21/04/02,19:13:16,06,12,1, 11.8,1,1, 4.072, 10611.478, 212.870, 52683.172 21/04/02,19:13:16,07,12,1, 11.8,1,1, 4.072, 10611.473, 212.872, 52683.144 21/04/02,19:13:16,08,12,1, 11.8,1,1, 4.072, 10611.459, 212.855, 52683.154 21/04/02,19:13:16,09,12,1, 11.8,1,1, 4.072, 10611.454, 212.853, 52683.185 21/04/02,19:13:16,10,12,1, 11.8,1,1, 4.072, 10611.448, 212.865, 52683.167 21/04/02,19:13:16,11,12,1, 11.8,1,1, 4.072, 10611.439, 212.863, 52683.167 21/04/02,19:13:16,12,12,1, 11.8,1,1, 4.072, 10611.457, 212.832, 52683.170 21/04/02,19:13:16,13,12,1, 11.8,1,1, 4.072, 10611.421, 212.854, 52683.206 21/04/02,19:13:16,14,12,1, 11.8,1,1, 4.072, 10611.408, 212.833, 52683.195 21/04/02,19:13:16,15,12,1, 11.8,1,1, 4.072, 10611.425, 212.822, 52683.188 21/04/02,19:13:16,16,12,1, 11.8,1,1, 4.072, 10611.402, 212.833, 52683.205 21/04/02,19:13:16,17,12,1, 11.8,1,1, 4.072, 10611.371, 212.837, 52683.255 21/04/02,19:13:16,18,12,1, 11.8,1,1, 4.072, 10611.388, 212.845, 52683.226 21/04/02,19:13:16,19,12,1, 11.8,1,1, 4.072, 10611.370, 212.833, 52683.225 21/04/02,19:13:17,00,12,1, 11.8,1,1, 4.069, 10611.366, 212.833, 52683.225 21/04/02,19:13:17,01,12,1, 11.8,1,1, 4.069, 10611.360, 212.840, 52683.251 21/04/02,19:13:17,02,12,1, 11.8,1,1, 4.069, 10611.371, 212.835, 52683.261 21/04/02,19:13:17,03,12,1, 11.8,1,1, 4.069, 10611.359, 212.831, 52683.243 21/04/02,19:13:17,04,12,1, 11.8,1,1, 4.069, 10611.329, 212.809, 52683.219 21/04/02,19:13:17,05,12,1, 11.8,1,1, 4.069, 10611.352, 212.830, 52683.285 21/04/02,19:13:17,06,12,1, 11.8,1,1, 4.069, 10611.343, 212.800, 52683.237 21/04/02,19:13:17,07,12,1, 11.8,1,1, 4.069, 10611.338, 212.814, 52683.450 21/04/02,19:13:17,08,12,1, 11.8,1,1, 4.069, 10611.319, 212.788, 52683.249 21/04/02,19:13:17,09,12,1, 11.8,1,1, 4.069, 10611.297, 212.800, 52683.208 21/04/02,19:13:17,10,12,1, 11.8,1,1, 4.069, 10611.323, 212.808, 52683.457 21/04/02,19:13:17,11,12,1, 11.8,1,1, 4.069, 10611.335, 212.763, 52683.200 21/04/02,19:13:17,12,12,1, 11.8,1,1, 4.069, 10611.301, 212.782, 52683.222 21/04/02,19:13:17,13,12,1, 11.8,1,1, 4.069, 10611.284, 212.782, 52683.204 21/04/02,19:13:17,14,12,1, 11.8,1,1, 4.069, 10611.252, 212.765, 52683.256 21/04/02,19:13:17,15,12,1, 11.8,1,1, 4.069, 10611.268, 212.760, 52683.289 21/04/02,19:13:17,16,12,1, 11.8,1,1, 4.069, 10611.257, 212.792, 52683.273 21/04/02,19:13:17,17,12,1, 11.8,1,1, 4.069, 10611.238, 212.755, 52683.310 21/04/02,19:13:17,18,12,1, 11.8,1,1, 4.069, 10611.228, 212.745, 52683.313 21/04/02,19:13:17,19,12,1, 11.8,1,1, 4.069, 10611.239, 212.753, 52683.359 21/04/02,19:13:18,00,12,1, 11.9,1,1, 4.074, 10611.233, 212.753, 52683.359 21/04/02,19:13:18,01,12,1, 11.9,1,1, 4.074, 10611.211, 212.746, 52683.338 21/04/02,19:13:18,02,12,1, 11.9,1,1, 4.074, 10611.222, 212.733, 52683.344 21/04/02,19:13:18,03,12,1, 11.9,1,1, 4.074, 10611.210, 212.742, 52683.344 21/04/02,19:13:18,04,12,1, 11.9,1,1, 4.074, 10611.219, 212.716, 52683.366 21/04/02,19:13:18,05,12,1, 11.9,1,1, 4.074, 10611.200, 212.740, 52683.376 21/04/02,19:13:18,06,12,1, 11.9,1,1, 4.074, 10611.175, 212.734, 52683.399 21/04/02,19:13:18,07,12,1, 11.9,1,1, 4.074, 10611.174, 212.723, 52683.306 21/04/02,19:13:18,08,12,1, 11.9,1,1, 4.074, 10611.177, 212.722, 52683.374 21/04/02,19:13:18,09,12,1, 11.9,1,1, 4.074, 10611.167, 212.720, 52683.389 21/04/02,19:13:18,10,12,1, 11.9,1,1, 4.074, 10611.153, 212.713, 52683.356 21/04/02,19:13:18,11,12,1, 11.9,1,1, 4.074, 10611.151, 212.719, 52683.330 21/04/02,19:13:18,12,12,1, 11.9,1,1, 4.074, 10611.126, 212.725, 52683.383 21/04/02,19:13:18,13,12,1, 11.9,1,1, 4.074, 10611.151, 212.689, 52683.385 21/04/02,19:13:18,14,12,1, 11.9,1,1, 4.074, 10611.143, 212.703, 52683.392 21/04/02,19:13:18,15,12,1, 11.9,1,1, 4.074, 10611.142, 212.697, 52683.403 21/04/02,19:13:18,16,12,1, 11.9,1,1, 4.074, 10611.114, 212.683, 52683.411 21/04/02,19:13:18,17,12,1, 11.9,1,1, 4.074, 10611.132, 212.671, 52683.396 21/04/02,19:13:18,18,12,1, 11.9,1,1, 4.074, 10611.101, 212.683, 52683.424 21/04/02,19:13:18,19,12,1, 11.9,1,1, 4.074, 10611.094, 212.679, 52683.405 21/04/02,19:13:19,00,12,1, 11.9,1,1, 4.075, 10611.091, 212.679, 52683.405 21/04/02,19:13:19,01,12,1, 11.9,1,1, 4.075, 10611.098, 212.677, 52683.403 21/04/02,19:13:19,02,12,1, 11.9,1,1, 4.075, 10611.058, 212.668, 52683.430 21/04/02,19:13:19,03,12,1, 11.9,1,1, 4.075, 10611.082, 212.670, 52683.474 21/04/02,19:13:19,04,12,1, 11.9,1,1, 4.075, 10611.069, 212.668, 52683.492 21/04/02,19:13:19,05,12,1, 11.9,1,1, 4.075, 10611.046, 212.623, 52683.451 21/04/02,19:13:19,06,12,1, 11.9,1,1, 4.075, 10611.049, 212.639, 52683.482 21/04/02,19:13:19,07,12,1, 11.9,1,1, 4.075, 10611.058, 212.636, 52683.471 21/04/02,19:13:19,08,12,1, 11.9,1,1, 4.075, 10611.046, 212.631, 52683.476 21/04/02,19:13:19,09,12,1, 11.9,1,1, 4.075, 10611.034, 212.636, 52683.468 21/04/02,19:13:19,10,12,1, 11.9,1,1, 4.075, 10611.025, 212.625, 52683.485 21/04/02,19:13:19,11,12,1, 11.9,1,1, 4.075, 10611.014, 212.623, 52683.453 21/04/02,19:13:19,12,12,1, 11.9,1,1, 4.075, 10610.986, 212.628, 52683.464 21/04/02,19:13:19,13,12,1, 11.9,1,1, 4.075, 10611.012, 212.625, 52683.484 21/04/02,19:13:19,14,12,1, 11.9,1,1, 4.075, 10610.999, 212.611, 52683.502 21/04/02,19:13:19,15,12,1, 11.9,1,1, 4.075, 10611.015, 212.610, 52683.498 21/04/02,19:13:19,16,12,1, 11.9,1,1, 4.075, 10611.015, 212.590, 52683.509 21/04/02,19:13:19,17,12,1, 11.9,1,1, 4.075, 10610.988, 212.601, 52683.499 21/04/02,19:13:19,18,12,1, 11.9,1,1, 4.075, 10610.971, 212.593, 52683.519 21/04/02,19:13:19,19,12,1, 11.9,1,1, 4.075, 10610.971, 212.602, 52683.502 21/04/02,19:13:20,00,12,1, 11.9,1,1, 4.070, 10610.965, 212.602, 52683.502 21/04/02,19:13:20,01,12,1, 11.9,1,1, 4.070, 10610.963, 212.589, 52683.512 21/04/02,19:13:20,02,12,1, 11.9,1,1, 4.070, 10610.951, 212.598, 52683.553 21/04/02,19:13:20,03,12,1, 11.9,1,1, 4.070, 10610.959, 212.592, 52683.544 21/04/02,19:13:20,04,12,1, 11.9,1,1, 4.070, 10610.927, 212.593, 52683.525 21/04/02,19:13:20,05,12,1, 11.9,1,1, 4.070, 10610.927, 212.580, 52683.535 21/04/02,19:13:20,06,12,1, 11.9,1,1, 4.070, 10610.916, 212.580, 52683.558 21/04/02,19:13:20,07,12,1, 11.9,1,1, 4.070, 10610.912, 212.571, 52683.510 21/04/02,19:13:20,08,12,1, 11.9,1,1, 4.070, 10610.898, 212.580, 52683.554 21/04/02,19:13:20,09,12,1, 11.9,1,1, 4.070, 10610.895, 212.543, 52683.561 21/04/02,19:13:20,10,12,1, 11.9,1,1, 4.070, 10610.906, 212.544, 52683.554 21/04/02,19:13:20,11,12,1, 11.9,1,1, 4.070, 10610.888, 212.561, 52683.596 21/04/02,19:13:20,12,12,1, 11.9,1,1, 4.070, 10610.886, 212.542, 52683.543 21/04/02,19:13:20,13,12,1, 11.9,1,1, 4.070, 10610.875, 212.548, 52683.584 21/04/02,19:13:20,14,12,1, 11.9,1,1, 4.070, 10610.883, 212.536, 52683.604 21/04/02,19:13:20,15,12,1, 11.9,1,1, 4.070, 10610.889, 212.546, 52683.604 21/04/02,19:13:20,16,12,1, 11.9,1,1, 4.070, 10610.852, 212.539, 52683.604 21/04/02,19:13:20,17,12,1, 11.9,1,1, 4.070, 10610.863, 212.518, 52683.614 21/04/02,19:13:20,18,12,1, 11.9,1,1, 4.070, 10610.857, 212.505, 52683.606 21/04/02,19:13:20,19,12,1, 11.9,1,1, 4.070, 10610.836, 212.518, 52683.571 21/04/02,19:13:21,00,12,1, 11.9,1,1, 4.070, 10610.832, 212.518, 52683.571 21/04/02,19:13:21,01,12,1, 11.9,1,1, 4.070, 10610.810, 212.507, 52683.624 21/04/02,19:13:21,02,12,1, 11.9,1,1, 4.070, 10610.787, 212.497, 52683.609 21/04/02,19:13:21,03,12,1, 11.9,1,1, 4.070, 10610.814, 212.514, 52683.663 21/04/02,19:13:21,04,12,1, 11.9,1,1, 4.070, 10610.810, 212.492, 52683.631 21/04/02,19:13:21,05,12,1, 11.9,1,1, 4.070, 10610.784, 212.501, 52683.654 21/04/02,19:13:21,06,12,1, 11.9,1,1, 4.070, 10610.785, 212.496, 52683.658 21/04/02,19:13:21,07,12,1, 11.9,1,1, 4.070, 10610.790, 212.497, 52683.662 21/04/02,19:13:21,08,12,1, 11.9,1,1, 4.070, 10610.774, 212.513, 52683.689 21/04/02,19:13:21,09,12,1, 11.9,1,1, 4.070, 10610.785, 212.463, 52683.692 21/04/02,19:13:21,10,12,1, 11.9,1,1, 4.070, 10610.786, 212.494, 52683.657 21/04/02,19:13:21,11,12,1, 11.9,1,1, 4.070, 10610.764, 212.491, 52683.688 21/04/02,19:13:21,12,12,1, 11.9,1,1, 4.070, 10610.768, 212.492, 52683.677 21/04/02,19:13:21,13,12,1, 11.9,1,1, 4.070, 10610.751, 212.490, 52683.669 21/04/02,19:13:21,14,12,1, 11.9,1,1, 4.070, 10610.745, 212.451, 52683.691 21/04/02,19:13:21,15,12,1, 11.9,1,1, 4.070, 10610.736, 212.444, 52683.728 21/04/02,19:13:21,16,12,1, 11.9,1,1, 4.070, 10610.760, 212.447, 52683.729 21/04/02,19:13:21,17,12,1, 11.9,1,1, 4.070, 10610.754, 212.439, 52683.710 21/04/02,19:13:21,18,12,1, 11.9,1,1, 4.070, 10610.733, 212.448, 52683.719 21/04/02,19:13:21,19,12,1, 11.9,1,1, 4.070, 10610.733, 212.410, 52683.722 21/04/02,19:13:22,00,12,1, 11.9,1,1, 4.072, 10610.732, 212.410, 52683.722 21/04/02,19:13:22,01,12,1, 11.9,1,1, 4.072, 10610.720, 212.433, 52683.724 21/04/02,19:13:22,02,12,1, 11.9,1,1, 4.072, 10610.712, 212.428, 52683.728 21/04/02,19:13:22,03,12,1, 11.9,1,1, 4.072, 10610.687, 212.386, 52683.750 21/04/02,19:13:22,04,12,1, 11.9,1,1, 4.072, 10610.680, 212.414, 52683.767 21/04/02,19:13:22,05,12,1, 11.9,1,1, 4.072, 10610.678, 212.416, 52683.766 21/04/02,19:13:22,06,12,1, 11.9,1,1, 4.072, 10610.665, 212.414, 52683.794 21/04/02,19:13:22,07,12,1, 11.9,1,1, 4.072, 10610.686, 212.410, 52683.767 21/04/02,19:13:22,08,12,1, 11.9,1,1, 4.072, 10610.657, 212.379, 52683.758 21/04/02,19:13:22,09,12,1, 11.9,1,1, 4.072, 10610.666, 212.401, 52683.787 21/04/02,19:13:22,10,12,1, 11.9,1,1, 4.072, 10610.644, 212.400, 52683.798 21/04/02,19:13:22,11,12,1, 11.9,1,1, 4.072, 10610.623, 212.386, 52683.774 21/04/02,19:13:22,12,12,1, 11.9,1,1, 4.072, 10610.638, 212.389, 52683.804 21/04/02,19:13:22,13,12,1, 11.9,1,1, 4.072, 10610.640, 212.383, 52683.789 21/04/02,19:13:22,14,12,1, 11.9,1,1, 4.072, 10610.606, 212.382, 52683.777 21/04/02,19:13:22,15,12,1, 11.9,1,1, 4.072, 10610.619, 212.392, 52683.793 21/04/02,19:13:22,16,12,1, 11.9,1,1, 4.072, 10610.610, 212.365, 52683.816 21/04/02,19:13:22,17,12,1, 11.9,1,1, 4.072, 10610.600, 212.379, 52683.781 21/04/02,19:13:22,18,12,1, 11.9,1,1, 4.072, 10610.587, 212.369, 52683.858 21/04/02,19:13:22,19,12,1, 11.9,1,1, 4.072, 10610.574, 212.359, 52683.824 21/04/02,19:13:23,00,12,1, 11.9,1,1, 4.072, 10610.573, 212.359, 52683.824 21/04/02,19:13:23,01,12,1, 11.9,1,1, 4.072, 10610.578, 212.340, 52683.796 21/04/02,19:13:23,02,12,1, 11.9,1,1, 4.072, 10610.581, 212.338, 52683.859 21/04/02,19:13:23,03,12,1, 11.9,1,1, 4.072, 10610.569, 212.335, 52683.846 21/04/02,19:13:23,04,12,1, 11.9,1,1, 4.072, 10610.544, 212.330, 52683.829 21/04/02,19:13:23,05,12,1, 11.9,1,1, 4.072, 10610.539, 212.340, 52683.847 21/04/02,19:13:23,06,12,1, 11.9,1,1, 4.072, 10610.548, 212.320, 52683.734 21/04/02,19:13:23,07,12,1, 11.9,1,1, 4.072, 10610.516, 212.309, 52683.798 21/04/02,19:13:23,08,12,1, 11.9,1,1, 4.072, 10610.528, 212.333, 52683.826 21/04/02,19:13:23,09,12,1, 11.9,1,1, 4.072, 10610.519, 212.308, 52683.863 21/04/02,19:13:23,10,12,1, 11.9,1,1, 4.072, 10610.515, 212.305, 52683.861 21/04/02,19:13:23,11,12,1, 11.9,1,1, 4.072, 10610.501, 212.290, 52683.864 21/04/02,19:13:23,12,12,1, 11.9,1,1, 4.072, 10610.512, 212.329, 52683.888 21/04/02,19:13:23,13,12,1, 11.9,1,1, 4.072, 10610.518, 212.319, 52684.125 21/04/02,19:13:23,14,12,1, 11.9,1,1, 4.072, 10610.499, 212.280, 52683.773 21/04/02,19:13:23,15,12,1, 11.9,1,1, 4.072, 10610.491, 212.303, 52683.852 21/04/02,19:13:23,16,12,1, 11.9,1,1, 4.072, 10610.498, 212.305, 52683.888 21/04/02,19:13:23,17,12,1, 11.9,1,1, 4.072, 10610.482, 212.289, 52683.902 21/04/02,19:13:23,18,12,1, 11.9,1,1, 4.072, 10610.480, 212.291, 52683.920 21/04/02,19:13:23,19,12,1, 11.9,1,1, 4.072, 10610.474, 212.265, 52683.988 21/04/02,19:13:24,00,12,1, 11.8,1,1, 4.070, 10610.473, 212.265, 52683.988 21/04/02,19:13:24,01,12,1, 11.8,1,1, 4.070, 10610.455, 212.276, 52683.976 21/04/02,19:13:24,02,12,1, 11.8,1,1, 4.070, 10610.440, 212.260, 52683.944 21/04/02,19:13:24,03,12,1, 11.8,1,1, 4.070, 10610.446, 212.254, 52683.961 21/04/02,19:13:24,04,12,1, 11.8,1,1, 4.070, 10610.483, 212.259, 52683.943 21/04/02,19:13:24,05,12,1, 11.8,1,1, 4.070, 10610.429, 212.266, 52683.946 21/04/02,19:13:24,06,12,1, 11.8,1,1, 4.070, 10610.466, 212.230, 52683.688 21/04/02,19:13:24,07,12,1, 11.8,1,1, 4.070, 10610.374, 212.259, 52684.052 21/04/02,19:13:24,08,12,1, 11.8,1,1, 4.070, 10610.393, 212.259, 52684.075 21/04/02,19:13:24,09,12,1, 11.8,1,1, 4.070, 10610.389, 212.251, 52684.022 21/04/02,19:13:24,10,12,1, 11.8,1,1, 4.070, 10610.397, 212.217, 52683.980 21/04/02,19:13:24,11,12,1, 11.8,1,1, 4.070, 10610.399, 212.220, 52684.018 21/04/02,19:13:24,12,12,1, 11.8,1,1, 4.070, 10610.383, 212.230, 52684.016 21/04/02,19:13:24,13,12,1, 11.8,1,1, 4.070, 10610.356, 212.214, 52684.015 21/04/02,19:13:24,14,12,1, 11.8,1,1, 4.070, 10610.368, 212.240, 52684.008 21/04/02,19:13:24,15,12,1, 11.8,1,1, 4.070, 10610.373, 212.218, 52683.990 21/04/02,19:13:24,16,12,1, 11.8,1,1, 4.070, 10610.370, 212.227, 52684.019 21/04/02,19:13:24,17,12,1, 11.8,1,1, 4.070, 10610.355, 212.202, 52684.024 21/04/02,19:13:24,18,12,1, 11.8,1,1, 4.070, 10610.361, 212.202, 52684.054 21/04/02,19:13:24,19,12,1, 11.8,1,1, 4.070, 10610.313, 212.200, 52684.000 21/04/02,19:13:25,00,12,1, 11.9,1,1, 4.070, 10610.306, 212.200, 52684.000 21/04/02,19:13:25,01,12,1, 11.9,1,1, 4.070, 10610.316, 212.176, 52684.038 21/04/02,19:13:25,02,12,1, 11.9,1,1, 4.070, 10610.318, 212.185, 52684.045 21/04/02,19:13:25,03,12,1, 11.9,1,1, 4.070, 10610.341, 212.163, 52684.033 21/04/02,19:13:25,04,12,1, 11.9,1,1, 4.070, 10610.305, 212.173, 52684.066 21/04/02,19:13:25,05,12,1, 11.9,1,1, 4.070, 10610.294, 212.181, 52684.073 21/04/02,19:13:25,06,12,1, 11.9,1,1, 4.070, 10610.298, 212.181, 52684.056 21/04/02,19:13:25,07,12,1, 11.9,1,1, 4.070, 10610.291, 212.171, 52684.050 21/04/02,19:13:25,08,12,1, 11.9,1,1, 4.070, 10610.279, 212.166, 52684.105 21/04/02,19:13:25,09,12,1, 11.9,1,1, 4.070, 10610.280, 212.159, 52684.065 21/04/02,19:13:25,10,12,1, 11.9,1,1, 4.070, 10610.278, 212.149, 52684.106 21/04/02,19:13:25,11,12,1, 11.9,1,1, 4.070, 10610.258, 212.157, 52684.129 21/04/02,19:13:25,12,12,1, 11.9,1,1, 4.070, 10610.300, 212.139, 52684.276 21/04/02,19:13:25,13,12,1, 11.9,1,1, 4.070, 10610.223, 212.154, 52684.053 21/04/02,19:13:25,14,12,1, 11.9,1,1, 4.070, 10610.225, 212.150, 52684.197 21/04/02,19:13:25,15,12,1, 11.9,1,1, 4.070, 10610.179, 212.157, 52684.228 21/04/02,19:13:25,16,12,1, 11.9,1,1, 4.070, 10610.277, 212.144, 52684.185 21/04/02,19:13:25,17,12,1, 11.9,1,1, 4.070, 10610.201, 212.132, 52684.151 21/04/02,19:13:25,18,12,1, 11.9,1,1, 4.070, 10610.228, 212.131, 52684.166 21/04/02,19:13:25,19,12,1, 11.9,1,1, 4.070, 10610.217, 212.137, 52684.142 21/04/02,19:13:26,00,12,1, 11.9,1,1, 4.070, 10610.214, 212.137, 52684.142 21/04/02,19:13:26,01,12,1, 11.9,1,1, 4.070, 10610.185, 212.122, 52684.168 21/04/02,19:13:26,02,12,1, 11.9,1,1, 4.070, 10610.198, 212.115, 52684.176 21/04/02,19:13:26,03,12,1, 11.9,1,1, 4.070, 10610.201, 212.107, 52684.143 21/04/02,19:13:26,04,12,1, 11.9,1,1, 4.070, 10610.194, 212.106, 52684.167 21/04/02,19:13:26,05,12,1, 11.9,1,1, 4.070, 10610.175, 212.112, 52684.152 21/04/02,19:13:26,06,12,1, 11.9,1,1, 4.070, 10610.180, 212.066, 52684.198 21/04/02,19:13:26,07,12,1, 11.9,1,1, 4.070, 10610.179, 212.068, 52684.159 21/04/02,19:13:26,08,12,1, 11.9,1,1, 4.070, 10610.166, 212.054, 52684.188 21/04/02,19:13:26,09,12,1, 11.9,1,1, 4.070, 10610.148, 212.065, 52683.952 21/04/02,19:13:26,10,12,1, 11.9,1,1, 4.070, 10610.125, 212.084, 52684.282 21/04/02,19:13:26,11,12,1, 11.9,1,1, 4.070, 10610.126, 212.066, 52684.291 21/04/02,19:13:26,12,12,1, 11.9,1,1, 4.070, 10610.133, 212.082, 52684.216 21/04/02,19:13:26,13,12,1, 11.9,1,1, 4.070, 10610.140, 212.064, 52684.244 21/04/02,19:13:26,14,12,1, 11.9,1,1, 4.070, 10610.144, 212.064, 52684.229 21/04/02,19:13:26,15,12,1, 11.9,1,1, 4.070, 10610.116, 212.061, 52684.264 21/04/02,19:13:26,16,12,1, 11.9,1,1, 4.070, 10610.121, 212.029, 52684.279 21/04/02,19:13:26,17,12,1, 11.9,1,1, 4.070, 10610.116, 212.034, 52684.237 21/04/02,19:13:26,18,12,1, 11.9,1,1, 4.070, 10610.091, 212.037, 52684.260 21/04/02,19:13:26,19,12,1, 11.9,1,1, 4.070, 10610.096, 212.030, 52684.276 21/04/02,19:13:27,00,12,1, 11.9,1,1, 4.072, 10610.089, 212.030, 52684.276 21/04/02,19:13:27,01,12,1, 11.9,1,1, 4.072, 10610.098, 212.014, 52684.265 21/04/02,19:13:27,02,12,1, 11.9,1,1, 4.072, 10610.079, 212.027, 52684.284 21/04/02,19:13:27,03,12,1, 11.9,1,1, 4.072, 10610.088, 212.032, 52684.304 21/04/02,19:13:27,04,12,1, 11.9,1,1, 4.072, 10610.061, 212.016, 52684.282 21/04/02,19:13:27,05,12,1, 11.9,1,1, 4.072, 10610.060, 211.999, 52684.290 21/04/02,19:13:27,06,12,1, 11.9,1,1, 4.072, 10610.041, 211.997, 52684.293 21/04/02,19:13:27,07,12,1, 11.9,1,1, 4.072, 10610.063, 211.997, 52684.315 21/04/02,19:13:27,08,12,1, 11.9,1,1, 4.072, 10610.041, 211.955, 52684.325 21/04/02,19:13:27,09,12,1, 11.9,1,1, 4.072, 10610.031, 211.991, 52684.309 21/04/02,19:13:27,10,12,1, 11.9,1,1, 4.072, 10610.052, 211.987, 52684.333 21/04/02,19:13:27,11,12,1, 11.9,1,1, 4.072, 10610.041, 211.990, 52684.317 21/04/02,19:13:27,12,12,1, 11.9,1,1, 4.072, 10610.012, 211.987, 52684.344 21/04/02,19:13:27,13,12,1, 11.9,1,1, 4.072, 10610.018, 212.001, 52684.335 21/04/02,19:13:27,14,12,1, 11.9,1,1, 4.072, 10610.014, 211.993, 52684.384 21/04/02,19:13:27,15,12,1, 11.9,1,1, 4.072, 10610.007, 211.961, 52684.338 21/04/02,19:13:27,16,12,1, 11.9,1,1, 4.072, 10610.015, 211.982, 52684.358 21/04/02,19:13:27,17,12,1, 11.9,1,1, 4.072, 10609.989, 211.967, 52684.391 21/04/02,19:13:27,18,12,1, 11.9,1,1, 4.072, 10609.994, 211.965, 52684.365 21/04/02,19:13:27,19,12,1, 11.9,1,1, 4.072, 10609.992, 211.933, 52684.357 21/04/02,19:13:28,00,12,1, 11.9,1,1, 4.070, 10609.989, 211.933, 52684.357 21/04/02,19:13:28,01,12,1, 11.9,1,1, 4.070, 10609.959, 211.968, 52684.394 21/04/02,19:13:28,02,12,1, 11.9,1,1, 4.070, 10609.967, 211.917, 52684.401 21/04/02,19:13:28,03,12,1, 11.9,1,1, 4.070, 10609.959, 211.930, 52684.405 21/04/02,19:13:28,04,12,1, 11.9,1,1, 4.070, 10609.967, 211.954, 52684.406 21/04/02,19:13:28,05,12,1, 11.9,1,1, 4.070, 10609.963, 211.920, 52684.450 21/04/02,19:13:28,06,12,1, 11.9,1,1, 4.070, 10609.940, 211.933, 52684.425 21/04/02,19:13:28,07,12,1, 11.9,1,1, 4.070, 10609.917, 211.922, 52684.394 21/04/02,19:13:28,08,12,1, 11.9,1,1, 4.070, 10609.916, 211.926, 52684.417 21/04/02,19:13:28,09,12,1, 11.9,1,1, 4.070, 10609.918, 211.898, 52684.400 21/04/02,19:13:28,10,12,1, 11.9,1,1, 4.070, 10609.939, 211.889, 52684.403 21/04/02,19:13:28,11,12,1, 11.9,1,1, 4.070, 10609.902, 211.894, 52684.413 21/04/02,19:13:28,12,12,1, 11.9,1,1, 4.070, 10609.917, 211.917, 52684.422 21/04/02,19:13:28,13,12,1, 11.9,1,1, 4.070, 10609.891, 211.901, 52684.440 21/04/02,19:13:28,14,12,1, 11.9,1,1, 4.070, 10609.904, 211.897, 52684.438 21/04/02,19:13:28,15,12,1, 11.9,1,1, 4.070, 10609.886, 211.902, 52684.427 21/04/02,19:13:28,16,12,1, 11.9,1,1, 4.070, 10609.884, 211.874, 52684.457 21/04/02,19:13:28,17,12,1, 11.9,1,1, 4.070, 10609.888, 211.891, 52684.467 21/04/02,19:13:28,18,12,1, 11.9,1,1, 4.070, 10609.880, 211.900, 52684.480 21/04/02,19:13:28,19,12,1, 11.9,1,1, 4.070, 10609.876, 211.884, 52684.456 21/04/02,19:13:29,00,12,1, 11.9,1,1, 4.070, 10609.872, 211.884, 52684.456 21/04/02,19:13:29,01,12,1, 11.9,1,1, 4.070, 10609.863, 211.876, 52684.467 21/04/02,19:13:29,02,12,1, 11.9,1,1, 4.070, 10609.882, 211.882, 52684.482 21/04/02,19:13:29,03,12,1, 11.9,1,1, 4.070, 10609.859, 211.881, 52684.478 21/04/02,19:13:29,04,12,1, 11.9,1,1, 4.070, 10609.865, 211.867, 52684.493 21/04/02,19:13:29,05,12,1, 11.9,1,1, 4.070, 10609.830, 211.869, 52684.351 21/04/02,19:13:29,06,12,1, 11.9,1,1, 4.070, 10609.812, 211.872, 52684.564 21/04/02,19:13:29,07,12,1, 11.9,1,1, 4.070, 10609.831, 211.850, 52684.552 21/04/02,19:13:29,08,12,1, 11.9,1,1, 4.070, 10609.808, 211.869, 52684.536 21/04/02,19:13:29,09,12,1, 11.9,1,1, 4.070, 10609.807, 211.834, 52684.551 21/04/02,19:13:29,10,12,1, 11.9,1,1, 4.070, 10609.819, 211.814, 52684.557 21/04/02,19:13:29,11,12,1, 11.9,1,1, 4.070, 10609.815, 211.848, 52684.393 21/04/02,19:13:29,12,12,1, 11.9,1,1, 4.070, 10609.814, 211.844, 52684.598 21/04/02,19:13:29,13,12,1, 11.9,1,1, 4.070, 10609.802, 211.843, 52684.533 21/04/02,19:13:29,14,12,1, 11.9,1,1, 4.070, 10609.781, 211.848, 52684.583 21/04/02,19:13:29,15,12,1, 11.9,1,1, 4.070, 10609.793, 211.826, 52684.601 21/04/02,19:13:29,16,12,1, 11.9,1,1, 4.070, 10609.782, 211.824, 52684.573 21/04/02,19:13:29,17,12,1, 11.9,1,1, 4.070, 10609.743, 211.810, 52684.580 21/04/02,19:13:29,18,12,1, 11.9,1,1, 4.070, 10609.766, 211.803, 52684.576 21/04/02,19:13:29,19,12,1, 11.9,1,1, 4.070, 10609.754, 211.812, 52684.592 21/04/02,19:13:30,00,12,1, 11.9,1,1, 4.070, 10609.747, 211.812, 52684.592 21/04/02,19:13:30,01,12,1, 11.9,1,1, 4.070, 10609.767, 211.776, 52684.608 21/04/02,19:13:30,02,12,1, 11.9,1,1, 4.070, 10609.741, 211.785, 52684.637 21/04/02,19:13:30,03,12,1, 11.9,1,1, 4.070, 10609.739, 211.801, 52684.644 21/04/02,19:13:30,04,12,1, 11.9,1,1, 4.070, 10609.720, 211.772, 52684.638 21/04/02,19:13:30,05,12,1, 11.9,1,1, 4.070, 10609.728, 211.774, 52684.612 21/04/02,19:13:30,06,12,1, 11.9,1,1, 4.070, 10609.712, 211.772, 52684.671 21/04/02,19:13:30,07,12,1, 11.9,1,1, 4.070, 10609.705, 211.776, 52684.641 21/04/02,19:13:30,08,12,1, 11.9,1,1, 4.070, 10609.721, 211.768, 52684.662 21/04/02,19:13:30,09,12,1, 11.9,1,1, 4.070, 10609.687, 211.747, 52684.633 21/04/02,19:13:30,10,12,1, 11.9,1,1, 4.070, 10609.681, 211.761, 52684.633 21/04/02,19:13:30,11,12,1, 11.9,1,1, 4.070, 10609.702, 211.750, 52684.657 21/04/02,19:13:30,12,12,1, 11.9,1,1, 4.070, 10609.697, 211.746, 52684.646 21/04/02,19:13:30,13,12,1, 11.9,1,1, 4.070, 10609.698, 211.763, 52684.634 21/04/02,19:13:30,14,12,1, 11.9,1,1, 4.070, 10609.694, 211.755, 52684.671 21/04/02,19:13:30,15,12,1, 11.9,1,1, 4.070, 10609.662, 211.749, 52684.651 21/04/02,19:13:30,16,12,1, 11.9,1,1, 4.070, 10609.678, 211.743, 52684.685 21/04/02,19:13:30,17,12,1, 11.9,1,1, 4.070, 10609.678, 211.731, 52684.669 21/04/02,19:13:30,18,12,1, 11.9,1,1, 4.070, 10609.666, 211.725, 52684.684 21/04/02,19:13:30,19,12,1, 11.9,1,1, 4.070, 10609.646, 211.720, 52684.684 21/04/02,19:13:31,00,12,1, 11.9,1,1, 4.070, 10609.639, 211.720, 52684.684 21/04/02,19:13:31,01,12,1, 11.9,1,1, 4.070, 10609.661, 211.739, 52684.697 21/04/02,19:13:31,02,12,1, 11.9,1,1, 4.070, 10609.604, 211.686, 52684.663 21/04/02,19:13:31,03,12,1, 11.9,1,1, 4.070, 10609.632, 211.728, 52684.736 21/04/02,19:13:31,04,12,1, 11.9,1,1, 4.070, 10609.627, 211.699, 52684.713 21/04/02,19:13:31,05,12,1, 11.9,1,1, 4.070, 10609.632, 211.708, 52684.702 21/04/02,19:13:31,06,12,1, 11.9,1,1, 4.070, 10609.612, 211.710, 52684.724 21/04/02,19:13:31,07,12,1, 11.9,1,1, 4.070, 10609.612, 211.707, 52684.738 21/04/02,19:13:31,08,12,1, 11.9,1,1, 4.070, 10609.622, 211.700, 52684.745 21/04/02,19:13:31,09,12,1, 11.9,1,1, 4.070, 10609.583, 211.693, 52684.729 21/04/02,19:13:31,10,12,1, 11.9,1,1, 4.070, 10609.596, 211.677, 52684.754 21/04/02,19:13:31,11,12,1, 11.9,1,1, 4.070, 10609.586, 211.689, 52684.775 21/04/02,19:13:31,12,12,1, 11.9,1,1, 4.070, 10609.605, 211.684, 52684.801 21/04/02,19:13:31,13,12,1, 11.9,1,1, 4.070, 10609.613, 211.673, 52684.787 21/04/02,19:13:31,14,12,1, 11.9,1,1, 4.070, 10609.595, 211.673, 52684.773 21/04/02,19:13:31,15,12,1, 11.9,1,1, 4.070, 10609.578, 211.674, 52684.770 21/04/02,19:13:31,16,12,1, 11.9,1,1, 4.070, 10609.584, 211.651, 52684.787 21/04/02,19:13:31,17,12,1, 11.9,1,1, 4.070, 10609.583, 211.663, 52684.813 21/04/02,19:13:31,18,12,1, 11.9,1,1, 4.070, 10609.566, 211.636, 52684.778 21/04/02,19:13:31,19,12,1, 11.9,1,1, 4.070, 10609.553, 211.652, 52684.827 21/04/02,19:13:32,00,12,1, 11.8,1,1, 4.070, 10609.547, 211.652, 52684.827 21/04/02,19:13:32,01,12,1, 11.8,1,1, 4.070, 10609.559, 211.651, 52684.823 21/04/02,19:13:32,02,12,1, 11.8,1,1, 4.070, 10609.552, 211.632, 52684.842 21/04/02,19:13:32,03,12,1, 11.8,1,1, 4.070, 10609.563, 211.634, 52684.866 21/04/02,19:13:32,04,12,1, 11.8,1,1, 4.070, 10609.537, 211.634, 52684.854 21/04/02,19:13:32,05,12,1, 11.8,1,1, 4.070, 10609.542, 211.626, 52684.857 21/04/02,19:13:32,06,12,1, 11.8,1,1, 4.070, 10609.530, 211.620, 52684.888 21/04/02,19:13:32,07,12,1, 11.8,1,1, 4.070, 10609.532, 211.625, 52684.859 21/04/02,19:13:32,08,12,1, 11.8,1,1, 4.070, 10609.533, 211.612, 52684.871 21/04/02,19:13:32,09,12,1, 11.8,1,1, 4.070, 10609.497, 211.571, 52684.837 21/04/02,19:13:32,10,12,1, 11.8,1,1, 4.070, 10609.519, 211.596, 52684.851 21/04/02,19:13:32,11,12,1, 11.8,1,1, 4.070, 10609.523, 211.594, 52684.897 21/04/02,19:13:32,12,12,1, 11.8,1,1, 4.070, 10609.479, 211.579, 52684.908 21/04/02,19:13:32,13,12,1, 11.8,1,1, 4.070, 10609.489, 211.612, 52684.908 21/04/02,19:13:32,14,12,1, 11.8,1,1, 4.070, 10609.498, 211.610, 52684.867 21/04/02,19:13:32,15,12,1, 11.8,1,1, 4.070, 10609.490, 211.605, 52684.904 21/04/02,19:13:32,16,12,1, 11.8,1,1, 4.070, 10609.507, 211.596, 52684.881 21/04/02,19:13:32,17,12,1, 11.8,1,1, 4.070, 10609.486, 211.588, 52684.877 21/04/02,19:13:32,18,12,1, 11.8,1,1, 4.070, 10609.443, 211.565, 52684.855 21/04/02,19:13:32,19,12,1, 11.8,1,1, 4.070, 10609.466, 211.598, 52684.880 21/04/02,19:13:33,00,12,1, 11.9,1,1, 4.069, 10609.463, 211.598, 52684.880 21/04/02,19:13:33,01,12,1, 11.9,1,1, 4.069, 10609.447, 211.591, 52684.930 21/04/02,19:13:33,02,12,1, 11.9,1,1, 4.069, 10609.424, 211.579, 52684.911 21/04/02,19:13:33,03,12,1, 11.9,1,1, 4.069, 10609.444, 211.560, 52684.959 21/04/02,19:13:33,04,12,1, 11.9,1,1, 4.069, 10609.429, 211.558, 52684.956 21/04/02,19:13:33,05,12,1, 11.9,1,1, 4.069, 10609.428, 211.562, 52684.965 21/04/02,19:13:33,06,12,1, 11.9,1,1, 4.069, 10609.409, 211.547, 52684.941 21/04/02,19:13:33,07,12,1, 11.9,1,1, 4.069, 10609.455, 211.576, 52684.981 21/04/02,19:13:33,08,12,1, 11.9,1,1, 4.069, 10609.421, 211.571, 52684.962 21/04/02,19:13:33,09,12,1, 11.9,1,1, 4.069, 10609.430, 211.553, 52684.982 21/04/02,19:13:33,10,12,1, 11.9,1,1, 4.069, 10609.410, 211.544, 52684.964 21/04/02,19:13:33,11,12,1, 11.9,1,1, 4.069, 10609.385, 211.529, 52684.982 21/04/02,19:13:33,12,12,1, 11.9,1,1, 4.069, 10609.404, 211.527, 52685.007 21/04/02,19:13:33,13,12,1, 11.9,1,1, 4.069, 10609.377, 211.549, 52684.952 21/04/02,19:13:33,14,12,1, 11.9,1,1, 4.069, 10609.388, 211.547, 52684.982 21/04/02,19:13:33,15,12,1, 11.9,1,1, 4.069, 10609.411, 211.521, 52685.001 21/04/02,19:13:33,16,12,1, 11.9,1,1, 4.069, 10609.381, 211.528, 52685.008 21/04/02,19:13:33,17,12,1, 11.9,1,1, 4.069, 10609.385, 211.511, 52685.066 21/04/02,19:13:33,18,12,1, 11.9,1,1, 4.069, 10609.402, 211.516, 52685.001 21/04/02,19:13:33,19,12,1, 11.9,1,1, 4.069, 10609.385, 211.510, 52685.077 21/04/02,19:13:34,00,12,1, 11.9,1,1, 4.069, 10609.380, 211.510, 52685.077 21/04/02,19:13:34,01,12,1, 11.9,1,1, 4.069, 10609.379, 211.519, 52685.068 21/04/02,19:13:34,02,12,1, 11.9,1,1, 4.069, 10609.367, 211.507, 52685.062 21/04/02,19:13:34,03,12,1, 11.9,1,1, 4.069, 10609.364, 211.503, 52685.037 21/04/02,19:13:34,04,12,1, 11.9,1,1, 4.069, 10609.372, 211.485, 52685.072 21/04/02,19:13:34,05,12,1, 11.9,1,1, 4.069, 10609.360, 211.475, 52685.080 21/04/02,19:13:34,06,12,1, 11.9,1,1, 4.069, 10609.340, 211.470, 52685.115 21/04/02,19:13:34,07,12,1, 11.9,1,1, 4.069, 10609.351, 211.475, 52685.099 21/04/02,19:13:34,08,12,1, 11.9,1,1, 4.069, 10609.335, 211.474, 52685.069 21/04/02,19:13:34,09,12,1, 11.9,1,1, 4.069, 10609.344, 211.479, 52685.102 21/04/02,19:13:34,10,12,1, 11.9,1,1, 4.069, 10609.327, 211.471, 52685.071 21/04/02,19:13:34,11,12,1, 11.9,1,1, 4.069, 10609.329, 211.479, 52685.063 21/04/02,19:13:34,12,12,1, 11.9,1,1, 4.069, 10609.319, 211.485, 52685.095 21/04/02,19:13:34,13,12,1, 11.9,1,1, 4.069, 10609.324, 211.469, 52685.103 21/04/02,19:13:34,14,12,1, 11.9,1,1, 4.069, 10609.298, 211.447, 52685.087 21/04/02,19:13:34,15,12,1, 11.9,1,1, 4.069, 10609.305, 211.451, 52685.091 21/04/02,19:13:34,16,12,1, 11.9,1,1, 4.069, 10609.320, 211.466, 52685.103 21/04/02,19:13:34,17,12,1, 11.9,1,1, 4.069, 10609.289, 211.455, 52685.117 21/04/02,19:13:34,18,12,1, 11.9,1,1, 4.069, 10609.287, 211.458, 52685.126 21/04/02,19:13:34,19,12,1, 11.9,1,1, 4.069, 10609.295, 211.457, 52685.136 21/04/02,19:13:35,00,12,1, 11.8,1,1, 4.069, 10609.288, 211.457, 52685.136 21/04/02,19:13:35,01,12,1, 11.8,1,1, 4.069, 10609.288, 211.447, 52685.179 21/04/02,19:13:35,02,12,1, 11.8,1,1, 4.069, 10609.289, 211.446, 52685.134 21/04/02,19:13:35,03,12,1, 11.8,1,1, 4.069, 10609.271, 211.432, 52685.184 21/04/02,19:13:35,04,12,1, 11.8,1,1, 4.069, 10609.280, 211.434, 52685.183 21/04/02,19:13:35,05,12,1, 11.8,1,1, 4.069, 10609.311, 211.432, 52685.195 21/04/02,19:13:35,06,12,1, 11.8,1,1, 4.069, 10609.234, 211.401, 52685.100 21/04/02,19:13:35,07,12,1, 11.8,1,1, 4.069, 10609.315, 211.417, 52685.180 21/04/02,19:13:35,08,12,1, 11.8,1,1, 4.069, 10609.279, 211.409, 52685.171 21/04/02,19:13:35,09,12,1, 11.8,1,1, 4.069, 10609.256, 211.421, 52685.206 21/04/02,19:13:35,10,12,1, 11.8,1,1, 4.069, 10609.266, 211.425, 52685.233 21/04/02,19:13:35,11,12,1, 11.8,1,1, 4.069, 10609.231, 211.378, 52685.219 21/04/02,19:13:35,12,12,1, 11.8,1,1, 4.069, 10609.233, 211.415, 52685.256 21/04/02,19:13:35,13,12,1, 11.8,1,1, 4.069, 10609.236, 211.377, 52685.211 21/04/02,19:13:35,14,12,1, 11.8,1,1, 4.069, 10609.228, 211.388, 52685.224 21/04/02,19:13:35,15,12,1, 11.8,1,1, 4.069, 10609.226, 211.389, 52685.267 21/04/02,19:13:35,16,12,1, 11.8,1,1, 4.069, 10609.225, 211.371, 52685.266 21/04/02,19:13:35,17,12,1, 11.8,1,1, 4.069, 10609.243, 211.367, 52685.258 21/04/02,19:13:35,18,12,1, 11.8,1,1, 4.069, 10609.222, 211.384, 52685.259 21/04/02,19:13:35,19,12,1, 11.8,1,1, 4.069, 10609.184, 211.379, 52685.273 21/04/02,19:13:36,00,12,1, 11.9,1,1, 4.067, 10609.180, 211.379, 52685.273 21/04/02,19:13:36,01,12,1, 11.9,1,1, 4.067, 10609.173, 211.373, 52685.294 21/04/02,19:13:36,02,12,1, 11.9,1,1, 4.067, 10609.191, 211.355, 52685.292 21/04/02,19:13:36,03,12,1, 11.9,1,1, 4.067, 10609.175, 211.341, 52685.309 21/04/02,19:13:36,04,12,1, 11.9,1,1, 4.067, 10609.193, 211.355, 52685.337 21/04/02,19:13:36,05,12,1, 11.9,1,1, 4.067, 10609.185, 211.347, 52685.306 21/04/02,19:13:36,06,12,1, 11.9,1,1, 4.067, 10609.171, 211.362, 52685.365 21/04/02,19:13:36,07,12,1, 11.9,1,1, 4.067, 10609.164, 211.351, 52685.311 21/04/02,19:13:36,08,12,1, 11.9,1,1, 4.067, 10609.161, 211.353, 52685.347 21/04/02,19:13:36,09,12,1, 11.9,1,1, 4.067, 10609.140, 211.337, 52685.326 21/04/02,19:13:36,10,12,1, 11.9,1,1, 4.067, 10609.158, 211.361, 52685.331 21/04/02,19:13:36,11,12,1, 11.9,1,1, 4.067, 10609.137, 211.332, 52685.345 21/04/02,19:13:36,12,12,1, 11.9,1,1, 4.067, 10609.136, 211.355, 52685.348 21/04/02,19:13:36,13,12,1, 11.9,1,1, 4.067, 10609.152, 211.336, 52685.327 21/04/02,19:13:36,14,12,1, 11.9,1,1, 4.067, 10609.108, 211.320, 52685.367 21/04/02,19:13:36,15,12,1, 11.9,1,1, 4.067, 10609.116, 211.319, 52685.394 21/04/02,19:13:36,16,12,1, 11.9,1,1, 4.067, 10609.126, 211.318, 52685.380 21/04/02,19:13:36,17,12,1, 11.9,1,1, 4.067, 10609.146, 211.301, 52685.392 21/04/02,19:13:36,18,12,1, 11.9,1,1, 4.067, 10609.112, 211.319, 52685.387 21/04/02,19:13:36,19,12,1, 11.9,1,1, 4.067, 10609.107, 211.327, 52685.432 21/04/02,19:13:37,00,12,1, 11.9,1,1, 4.070, 10609.105, 211.327, 52685.432 21/04/02,19:13:37,01,12,1, 11.9,1,1, 4.070, 10609.113, 211.307, 52685.396 21/04/02,19:13:37,02,12,1, 11.9,1,1, 4.070, 10609.082, 211.293, 52685.376 21/04/02,19:13:37,03,12,1, 11.9,1,1, 4.070, 10609.105, 211.315, 52685.461 21/04/02,19:13:37,04,12,1, 11.9,1,1, 4.070, 10609.089, 211.283, 52685.432 21/04/02,19:13:37,05,12,1, 11.9,1,1, 4.070, 10609.101, 211.296, 52685.418 21/04/02,19:13:37,06,12,1, 11.9,1,1, 4.070, 10609.077, 211.295, 52685.406 21/04/02,19:13:37,07,12,1, 11.9,1,1, 4.070, 10609.084, 211.290, 52685.407 21/04/02,19:13:37,08,12,1, 11.9,1,1, 4.070, 10609.074, 211.285, 52685.403 21/04/02,19:13:37,09,12,1, 11.9,1,1, 4.070, 10609.077, 211.262, 52685.452 21/04/02,19:13:37,10,12,1, 11.9,1,1, 4.070, 10609.072, 211.278, 52685.479 21/04/02,19:13:37,11,12,1, 11.9,1,1, 4.070, 10609.051, 211.255, 52685.442 21/04/02,19:13:37,12,12,1, 11.9,1,1, 4.070, 10609.070, 211.269, 52685.467 21/04/02,19:13:37,13,12,1, 11.9,1,1, 4.070, 10609.048, 211.275, 52685.442 21/04/02,19:13:37,14,12,1, 11.9,1,1, 4.070, 10609.036, 211.244, 52685.485 21/04/02,19:13:37,15,12,1, 11.9,1,1, 4.070, 10609.056, 211.248, 52685.450 21/04/02,19:13:37,16,12,1, 11.9,1,1, 4.070, 10609.028, 211.254, 52685.499 21/04/02,19:13:37,17,12,1, 11.9,1,1, 4.070, 10609.028, 211.244, 52685.502 21/04/02,19:13:37,18,12,1, 11.9,1,1, 4.070, 10609.019, 211.245, 52685.491 21/04/02,19:13:37,19,12,1, 11.9,1,1, 4.070, 10609.027, 211.252, 52685.502 21/04/02,19:13:38,00,12,1, 11.9,1,1, 4.069, 10609.021, 211.252, 52685.502 21/04/02,19:13:38,01,12,1, 11.9,1,1, 4.069, 10609.016, 211.225, 52685.511 21/04/02,19:13:38,02,12,1, 11.9,1,1, 4.069, 10609.010, 211.214, 52685.514 21/04/02,19:13:38,03,12,1, 11.9,1,1, 4.069, 10609.035, 211.253, 52685.620 21/04/02,19:13:38,04,12,1, 11.9,1,1, 4.069, 10609.008, 211.227, 52685.477 21/04/02,19:13:38,05,12,1, 11.9,1,1, 4.069, 10609.009, 211.214, 52685.540 21/04/02,19:13:38,06,12,1, 11.9,1,1, 4.069, 10608.958, 211.216, 52685.553 21/04/02,19:13:38,07,12,1, 11.9,1,1, 4.069, 10608.973, 211.230, 52685.519 21/04/02,19:13:38,08,12,1, 11.9,1,1, 4.069, 10608.989, 211.195, 52685.541 21/04/02,19:13:38,09,12,1, 11.9,1,1, 4.069, 10608.978, 211.210, 52685.558 21/04/02,19:13:38,10,12,1, 11.9,1,1, 4.069, 10608.973, 211.197, 52685.553 21/04/02,19:13:38,11,12,1, 11.9,1,1, 4.069, 10608.976, 211.207, 52685.561 21/04/02,19:13:38,12,12,1, 11.9,1,1, 4.069, 10608.969, 211.218, 52685.602 21/04/02,19:13:38,13,12,1, 11.9,1,1, 4.069, 10608.959, 211.202, 52685.576 21/04/02,19:13:38,14,12,1, 11.9,1,1, 4.069, 10608.961, 211.187, 52685.566 21/04/02,19:13:38,15,12,1, 11.9,1,1, 4.069, 10608.959, 211.166, 52685.605 21/04/02,19:13:38,16,12,1, 11.9,1,1, 4.069, 10608.973, 211.188, 52685.600 21/04/02,19:13:38,17,12,1, 11.9,1,1, 4.069, 10608.959, 211.176, 52685.595 21/04/02,19:13:38,18,12,1, 11.9,1,1, 4.069, 10608.919, 211.159, 52685.594 21/04/02,19:13:38,19,12,1, 11.9,1,1, 4.069, 10608.924, 211.168, 52685.647 21/04/02,19:13:39,00,12,1, 11.9,1,1, 4.067, 10608.921, 211.168, 52685.647 21/04/02,19:13:39,01,12,1, 11.9,1,1, 4.067, 10608.955, 211.179, 52685.633 21/04/02,19:13:39,02,12,1, 11.9,1,1, 4.067, 10608.936, 211.173, 52685.649 21/04/02,19:13:39,03,12,1, 11.9,1,1, 4.067, 10608.950, 211.163, 52685.671 21/04/02,19:13:39,04,12,1, 11.9,1,1, 4.067, 10608.906, 211.164, 52685.644 21/04/02,19:13:39,05,12,1, 11.9,1,1, 4.067, 10608.910, 211.154, 52685.639 21/04/02,19:13:39,06,12,1, 11.9,1,1, 4.067, 10608.908, 211.153, 52685.653 21/04/02,19:13:39,07,12,1, 11.9,1,1, 4.067, 10608.891, 211.165, 52685.641 21/04/02,19:13:39,08,12,1, 11.9,1,1, 4.067, 10608.927, 211.155, 52685.683 21/04/02,19:13:39,09,12,1, 11.9,1,1, 4.067, 10608.934, 211.157, 52685.688 21/04/02,19:13:39,10,12,1, 11.9,1,1, 4.067, 10608.893, 211.151, 52685.685 21/04/02,19:13:39,11,12,1, 11.9,1,1, 4.067, 10608.885, 211.128, 52685.660 21/04/02,19:13:39,12,12,1, 11.9,1,1, 4.067, 10608.869, 211.140, 52685.653 21/04/02,19:13:39,13,12,1, 11.9,1,1, 4.067, 10608.908, 211.138, 52685.723 21/04/02,19:13:39,14,12,1, 11.9,1,1, 4.067, 10608.882, 211.138, 52685.697 21/04/02,19:13:39,15,12,1, 11.9,1,1, 4.067, 10608.879, 211.130, 52685.741 21/04/02,19:13:39,16,12,1, 11.9,1,1, 4.067, 10608.890, 211.122, 52685.704 21/04/02,19:13:39,17,12,1, 11.9,1,1, 4.067, 10608.846, 211.117, 52685.728 21/04/02,19:13:39,18,12,1, 11.9,1,1, 4.067, 10608.863, 211.124, 52685.731 21/04/02,19:13:39,19,12,1, 11.9,1,1, 4.067, 10608.861, 211.142, 52685.726 21/04/02,19:13:40,00,12,1, 11.8,1,1, 4.070, 10608.854, 211.142, 52685.726 21/04/02,19:13:40,01,12,1, 11.8,1,1, 4.070, 10608.835, 211.109, 52685.738 21/04/02,19:13:40,02,12,1, 11.8,1,1, 4.070, 10608.839, 211.097, 52685.753 21/04/02,19:13:40,03,12,1, 11.8,1,1, 4.070, 10608.822, 211.109, 52685.733 21/04/02,19:13:40,04,12,1, 11.8,1,1, 4.070, 10608.843, 211.113, 52685.762 21/04/02,19:13:40,05,12,1, 11.8,1,1, 4.070, 10608.864, 211.103, 52685.762 21/04/02,19:13:40,06,12,1, 11.8,1,1, 4.070, 10608.830, 211.073, 52685.789 21/04/02,19:13:40,07,12,1, 11.8,1,1, 4.070, 10608.828, 211.077, 52685.755 21/04/02,19:13:40,08,12,1, 11.8,1,1, 4.070, 10608.811, 211.081, 52685.772 21/04/02,19:13:40,09,12,1, 11.8,1,1, 4.070, 10608.783, 211.082, 52685.791 21/04/02,19:13:40,10,12,1, 11.8,1,1, 4.070, 10608.795, 211.090, 52685.812 21/04/02,19:13:40,11,12,1, 11.8,1,1, 4.070, 10608.813, 211.077, 52685.792 21/04/02,19:13:40,12,12,1, 11.8,1,1, 4.070, 10608.786, 211.049, 52685.828 21/04/02,19:13:40,13,12,1, 11.8,1,1, 4.070, 10608.785, 211.064, 52685.789 21/04/02,19:13:40,14,12,1, 11.8,1,1, 4.070, 10608.802, 211.083, 52685.823 21/04/02,19:13:40,15,12,1, 11.8,1,1, 4.070, 10608.778, 211.069, 52685.798 21/04/02,19:13:40,16,12,1, 11.8,1,1, 4.070, 10608.770, 211.050, 52685.823 21/04/02,19:13:40,17,12,1, 11.8,1,1, 4.070, 10608.779, 211.062, 52685.822 21/04/02,19:13:40,18,12,1, 11.8,1,1, 4.070, 10608.751, 211.062, 52685.821 21/04/02,19:13:40,19,12,1, 11.8,1,1, 4.070, 10608.785, 211.070, 52685.854 21/04/02,19:13:41,00,12,1, 11.9,1,1, 4.072, 10608.779, 211.070, 52685.854 21/04/02,19:13:41,01,12,1, 11.9,1,1, 4.072, 10608.774, 211.051, 52685.850 21/04/02,19:13:41,02,12,1, 11.9,1,1, 4.072, 10608.764, 211.038, 52685.867 21/04/02,19:13:41,03,12,1, 11.9,1,1, 4.072, 10608.759, 211.025, 52685.805 21/04/02,19:13:41,04,12,1, 11.9,1,1, 4.072, 10608.676, 211.063, 52685.962 21/04/02,19:13:41,05,12,1, 11.9,1,1, 4.072, 10608.741, 211.037, 52685.863 21/04/02,19:13:41,06,12,1, 11.9,1,1, 4.072, 10608.746, 211.033, 52685.853 21/04/02,19:13:41,07,12,1, 11.9,1,1, 4.072, 10608.711, 211.033, 52685.878 21/04/02,19:13:41,08,12,1, 11.9,1,1, 4.072, 10608.743, 211.044, 52686.074 21/04/02,19:13:41,09,12,1, 11.9,1,1, 4.072, 10608.716, 211.011, 52685.796 21/04/02,19:13:41,10,12,1, 11.9,1,1, 4.072, 10608.703, 211.016, 52685.888 21/04/02,19:13:41,11,12,1, 11.9,1,1, 4.072, 10608.695, 211.034, 52685.891 21/04/02,19:13:41,12,12,1, 11.9,1,1, 4.072, 10608.703, 210.997, 52685.900 21/04/02,19:13:41,13,12,1, 11.9,1,1, 4.072, 10608.680, 211.011, 52685.888 21/04/02,19:13:41,14,12,1, 11.9,1,1, 4.072, 10608.697, 211.012, 52685.898 21/04/02,19:13:41,15,12,1, 11.9,1,1, 4.072, 10608.702, 211.003, 52685.927 21/04/02,19:13:41,16,12,1, 11.9,1,1, 4.072, 10608.672, 211.000, 52685.933 21/04/02,19:13:41,17,12,1, 11.9,1,1, 4.072, 10608.660, 211.016, 52685.978 21/04/02,19:13:41,18,12,1, 11.9,1,1, 4.072, 10608.657, 211.009, 52685.927 21/04/02,19:13:41,19,12,1, 11.9,1,1, 4.072, 10608.674, 210.980, 52685.962 21/04/02,19:13:42,00,12,1, 11.7,1,1, 4.070, 10608.671, 210.980, 52685.962 21/04/02,19:13:42,01,12,1, 11.7,1,1, 4.070, 10608.654, 210.983, 52685.979 21/04/02,19:13:42,02,12,1, 11.7,1,1, 4.070, 10608.684, 210.977, 52685.947 21/04/02,19:13:42,03,12,1, 11.7,1,1, 4.070, 10608.655, 210.958, 52685.955 21/04/02,19:13:42,04,12,1, 11.7,1,1, 4.070, 10608.655, 210.984, 52685.990 21/04/02,19:13:42,05,12,1, 11.7,1,1, 4.070, 10608.613, 210.975, 52686.010 21/04/02,19:13:42,06,12,1, 11.7,1,1, 4.070, 10608.617, 210.975, 52686.047 21/04/02,19:13:42,07,12,1, 11.7,1,1, 4.070, 10608.627, 210.967, 52685.966 21/04/02,19:13:42,08,12,1, 11.7,1,1, 4.070, 10608.624, 210.964, 52686.036 21/04/02,19:13:42,09,12,1, 11.7,1,1, 4.070, 10608.598, 210.954, 52686.004 21/04/02,19:13:42,10,12,1, 11.7,1,1, 4.070, 10608.598, 210.954, 52686.028 21/04/02,19:13:42,11,12,1, 11.7,1,1, 4.070, 10608.586, 210.975, 52686.052 21/04/02,19:13:42,12,12,1, 11.7,1,1, 4.070, 10608.603, 210.957, 52686.072 21/04/02,19:13:42,13,12,1, 11.7,1,1, 4.070, 10608.581, 210.962, 52686.066 21/04/02,19:13:42,14,12,1, 11.7,1,1, 4.070, 10608.577, 210.942, 52686.057 21/04/02,19:13:42,15,12,1, 11.7,1,1, 4.070, 10608.573, 210.950, 52686.080 21/04/02,19:13:42,16,12,1, 11.7,1,1, 4.070, 10608.574, 210.936, 52686.070 21/04/02,19:13:42,17,12,1, 11.7,1,1, 4.070, 10608.576, 210.955, 52686.121 21/04/02,19:13:42,18,12,1, 11.7,1,1, 4.070, 10608.524, 210.940, 52686.126 21/04/02,19:13:42,19,12,1, 11.7,1,1, 4.070, 10608.560, 210.931, 52686.103 21/04/02,19:13:43,00,12,1, 11.9,1,1, 4.070, 10608.554, 210.931, 52686.103 21/04/02,19:13:43,01,12,1, 11.9,1,1, 4.070, 10608.529, 210.942, 52686.133 21/04/02,19:13:43,02,12,1, 11.9,1,1, 4.070, 10608.559, 210.932, 52686.129 21/04/02,19:13:43,03,12,1, 11.9,1,1, 4.070, 10608.526, 210.916, 52686.132 21/04/02,19:13:43,04,12,1, 11.9,1,1, 4.070, 10608.515, 210.912, 52686.151 21/04/02,19:13:43,05,12,1, 11.9,1,1, 4.070, 10608.534, 210.911, 52686.127 21/04/02,19:13:43,06,12,1, 11.9,1,1, 4.070, 10608.515, 210.904, 52686.165 21/04/02,19:13:43,07,12,1, 11.9,1,1, 4.070, 10608.521, 210.906, 52686.072 21/04/02,19:13:43,08,12,1, 11.9,1,1, 4.070, 10608.531, 210.910, 52686.166 21/04/02,19:13:43,09,12,1, 11.9,1,1, 4.070, 10608.515, 210.905, 52686.177 21/04/02,19:13:43,10,12,1, 11.9,1,1, 4.070, 10608.493, 210.904, 52686.205 21/04/02,19:13:43,11,12,1, 11.9,1,1, 4.070, 10608.491, 210.902, 52686.214 21/04/02,19:13:43,12,12,1, 11.9,1,1, 4.070, 10608.495, 210.885, 52686.201 21/04/02,19:13:43,13,12,1, 11.9,1,1, 4.070, 10608.469, 210.862, 52686.231 21/04/02,19:13:43,14,12,1, 11.9,1,1, 4.070, 10608.482, 210.871, 52686.194 21/04/02,19:13:43,15,12,1, 11.9,1,1, 4.070, 10608.465, 210.878, 52686.248 21/04/02,19:13:43,16,12,1, 11.9,1,1, 4.070, 10608.463, 210.867, 52686.234 21/04/02,19:13:43,17,12,1, 11.9,1,1, 4.070, 10608.448, 210.879, 52686.222 21/04/02,19:13:43,18,12,1, 11.9,1,1, 4.070, 10608.442, 210.886, 52686.226 21/04/02,19:13:43,19,12,1, 11.9,1,1, 4.070, 10608.451, 210.885, 52686.247 21/04/02,19:13:44,00,12,1, 11.9,1,1, 4.070, 10608.445, 210.885, 52686.247 21/04/02,19:13:44,01,12,1, 11.9,1,1, 4.070, 10608.445, 210.883, 52686.272 21/04/02,19:13:44,02,12,1, 11.9,1,1, 4.070, 10608.429, 210.849, 52686.261 21/04/02,19:13:44,03,12,1, 11.9,1,1, 4.070, 10608.426, 210.873, 52686.288 21/04/02,19:13:44,04,12,1, 11.9,1,1, 4.070, 10608.407, 210.854, 52686.274 21/04/02,19:13:44,05,12,1, 11.9,1,1, 4.070, 10608.430, 210.836, 52686.292 21/04/02,19:13:44,06,12,1, 11.9,1,1, 4.070, 10608.398, 210.851, 52686.301 21/04/02,19:13:44,07,12,1, 11.9,1,1, 4.070, 10608.395, 210.816, 52686.274 21/04/02,19:13:44,08,12,1, 11.9,1,1, 4.070, 10608.402, 210.846, 52686.311 21/04/02,19:13:44,09,12,1, 11.9,1,1, 4.070, 10608.379, 210.825, 52686.323 21/04/02,19:13:44,10,12,1, 11.9,1,1, 4.070, 10608.392, 210.813, 52686.315 21/04/02,19:13:44,11,12,1, 11.9,1,1, 4.070, 10608.384, 210.820, 52686.299 21/04/02,19:13:44,12,12,1, 11.9,1,1, 4.070, 10608.351, 210.808, 52686.321 21/04/02,19:13:44,13,12,1, 11.9,1,1, 4.070, 10608.367, 210.804, 52686.313 21/04/02,19:13:44,14,12,1, 11.9,1,1, 4.070, 10608.355, 210.798, 52686.349 21/04/02,19:13:44,15,12,1, 11.9,1,1, 4.070, 10608.345, 210.822, 52686.333 21/04/02,19:13:44,16,12,1, 11.9,1,1, 4.070, 10608.364, 210.799, 52686.354 21/04/02,19:13:44,17,12,1, 11.9,1,1, 4.070, 10608.366, 210.791, 52686.313 21/04/02,19:13:44,18,12,1, 11.9,1,1, 4.070, 10608.324, 210.784, 52686.337 21/04/02,19:13:44,19,12,1, 11.9,1,1, 4.070, 10608.331, 210.802, 52686.343 21/04/02,19:13:45,00,12,1, 11.9,1,1, 4.067, 10608.329, 210.802, 52686.343 21/04/02,19:13:45,01,12,1, 11.9,1,1, 4.067, 10608.290, 210.785, 52686.336 21/04/02,19:13:45,02,12,1, 11.9,1,1, 4.067, 10608.312, 210.765, 52686.355 21/04/02,19:13:45,03,12,1, 11.9,1,1, 4.067, 10608.352, 210.761, 52686.310 21/04/02,19:13:45,04,12,1, 11.9,1,1, 4.067, 10608.304, 210.791, 52686.392 21/04/02,19:13:45,05,12,1, 11.9,1,1, 4.067, 10608.313, 210.770, 52686.296 21/04/02,19:13:45,06,12,1, 11.9,1,1, 4.067, 10608.288, 210.765, 52686.375 21/04/02,19:13:45,07,12,1, 11.9,1,1, 4.067, 10608.259, 210.755, 52686.382 21/04/02,19:13:45,08,12,1, 11.9,1,1, 4.067, 10608.255, 210.751, 52686.356 21/04/02,19:13:45,09,12,1, 11.9,1,1, 4.067, 10608.268, 210.732, 52686.373 21/04/02,19:13:45,10,12,1, 11.9,1,1, 4.067, 10608.269, 210.754, 52686.404 21/04/02,19:13:45,11,12,1, 11.9,1,1, 4.067, 10608.263, 210.726, 52686.406 21/04/02,19:13:45,12,12,1, 11.9,1,1, 4.067, 10608.237, 210.740, 52686.419 21/04/02,19:13:45,13,12,1, 11.9,1,1, 4.067, 10608.250, 210.741, 52686.413 21/04/02,19:13:45,14,12,1, 11.9,1,1, 4.067, 10608.230, 210.728, 52686.419 21/04/02,19:13:45,15,12,1, 11.9,1,1, 4.067, 10608.226, 210.703, 52686.428 21/04/02,19:13:45,16,12,1, 11.9,1,1, 4.067, 10608.253, 210.735, 52686.465 21/04/02,19:13:45,17,12,1, 11.9,1,1, 4.067, 10608.223, 210.751, 52686.449 21/04/02,19:13:45,18,12,1, 11.9,1,1, 4.067, 10608.206, 210.706, 52686.463 21/04/02,19:13:45,19,12,1, 11.9,1,1, 4.067, 10608.217, 210.701, 52686.469 21/04/02,19:13:46,00,12,1, 11.8,1,1, 4.069, 10608.212, 210.701, 52686.469 21/04/02,19:13:46,01,12,1, 11.8,1,1, 4.069, 10608.206, 210.709, 52686.472 21/04/02,19:13:46,02,12,1, 11.8,1,1, 4.069, 10608.190, 210.747, 52686.687 21/04/02,19:13:46,03,12,1, 11.8,1,1, 4.069, 10608.199, 210.723, 52686.467 21/04/02,19:13:46,04,12,1, 11.8,1,1, 4.069, 10608.184, 210.711, 52686.464 21/04/02,19:13:46,05,12,1, 11.8,1,1, 4.069, 10608.206, 210.707, 52686.484 21/04/02,19:13:46,06,12,1, 11.8,1,1, 4.069, 10608.156, 210.693, 52686.537 21/04/02,19:13:46,07,12,1, 11.8,1,1, 4.069, 10608.178, 210.670, 52686.511 21/04/02,19:13:46,08,12,1, 11.8,1,1, 4.069, 10608.166, 210.673, 52686.526 21/04/02,19:13:46,09,12,1, 11.8,1,1, 4.069, 10608.151, 210.703, 52686.547 21/04/02,19:13:46,10,12,1, 11.8,1,1, 4.069, 10608.172, 210.701, 52686.516 21/04/02,19:13:46,11,12,1, 11.8,1,1, 4.069, 10608.128, 210.676, 52686.516 21/04/02,19:13:46,12,12,1, 11.8,1,1, 4.069, 10608.112, 210.667, 52686.540 21/04/02,19:13:46,13,12,1, 11.8,1,1, 4.069, 10608.127, 210.679, 52686.528 21/04/02,19:13:46,14,12,1, 11.8,1,1, 4.069, 10608.132, 210.666, 52686.553 21/04/02,19:13:46,15,12,1, 11.8,1,1, 4.069, 10608.104, 210.661, 52686.546 21/04/02,19:13:46,16,12,1, 11.8,1,1, 4.069, 10608.111, 210.641, 52686.561 21/04/02,19:13:46,17,12,1, 11.8,1,1, 4.069, 10608.084, 210.672, 52686.697 21/04/02,19:13:46,18,12,1, 11.8,1,1, 4.069, 10608.109, 210.658, 52686.579 21/04/02,19:13:46,19,12,1, 11.8,1,1, 4.069, 10608.100, 210.656, 52686.674 21/04/02,19:13:47,00,12,1, 11.9,1,1, 4.070, 10608.095, 210.656, 52686.674 21/04/02,19:13:47,01,12,1, 11.9,1,1, 4.070, 10608.085, 210.645, 52686.599 21/04/02,19:13:47,02,12,1, 11.9,1,1, 4.070, 10608.084, 210.639, 52686.595 21/04/02,19:13:47,03,12,1, 11.9,1,1, 4.070, 10608.073, 210.648, 52686.629 21/04/02,19:13:47,04,12,1, 11.9,1,1, 4.070, 10608.037, 210.631, 52686.625 21/04/02,19:13:47,05,12,1, 11.9,1,1, 4.070, 10608.052, 210.629, 52686.575 21/04/02,19:13:47,06,12,1, 11.9,1,1, 4.070, 10608.080, 210.621, 52686.592 21/04/02,19:13:47,07,12,1, 11.9,1,1, 4.070, 10608.032, 210.625, 52686.620 21/04/02,19:13:47,08,12,1, 11.9,1,1, 4.070, 10608.060, 210.631, 52686.652 21/04/02,19:13:47,09,12,1, 11.9,1,1, 4.070, 10608.042, 210.606, 52686.643 21/04/02,19:13:47,10,12,1, 11.9,1,1, 4.070, 10608.053, 210.618, 52686.659 21/04/02,19:13:47,11,12,1, 11.9,1,1, 4.070, 10608.043, 210.606, 52686.656 21/04/02,19:13:47,12,12,1, 11.9,1,1, 4.070, 10608.015, 210.594, 52686.683 21/04/02,19:13:47,13,12,1, 11.9,1,1, 4.070, 10607.992, 210.611, 52686.647 21/04/02,19:13:47,14,12,1, 11.9,1,1, 4.070, 10607.989, 210.610, 52686.701 21/04/02,19:13:47,15,12,1, 11.9,1,1, 4.070, 10607.989, 210.623, 52686.711 21/04/02,19:13:47,16,12,1, 11.9,1,1, 4.070, 10607.990, 210.614, 52686.705 21/04/02,19:13:47,17,12,1, 11.9,1,1, 4.070, 10607.980, 210.598, 52686.683 21/04/02,19:13:47,18,12,1, 11.9,1,1, 4.070, 10607.979, 210.576, 52686.709 21/04/02,19:13:47,19,12,1, 11.9,1,1, 4.070, 10607.970, 210.578, 52686.696 21/04/02,19:13:48,00,12,1, 11.9,1,1, 4.070, 10607.961, 210.578, 52686.696 21/04/02,19:13:48,01,12,1, 11.9,1,1, 4.070, 10607.957, 210.576, 52686.725 21/04/02,19:13:48,02,12,1, 11.9,1,1, 4.070, 10607.956, 210.562, 52686.712 21/04/02,19:13:48,03,12,1, 11.9,1,1, 4.070, 10607.949, 210.568, 52686.698 21/04/02,19:13:48,04,12,1, 11.9,1,1, 4.070, 10607.925, 210.561, 52686.745 21/04/02,19:13:48,05,12,1, 11.9,1,1, 4.070, 10607.939, 210.568, 52686.760 21/04/02,19:13:48,06,12,1, 11.9,1,1, 4.070, 10607.929, 210.573, 52686.776 21/04/02,19:13:48,07,12,1, 11.9,1,1, 4.070, 10607.923, 210.537, 52686.720 21/04/02,19:13:48,08,12,1, 11.9,1,1, 4.070, 10607.947, 210.534, 52686.753 21/04/02,19:13:48,09,12,1, 11.9,1,1, 4.070, 10607.936, 210.532, 52686.758 21/04/02,19:13:48,10,12,1, 11.9,1,1, 4.070, 10607.925, 210.546, 52686.755 21/04/02,19:13:48,11,12,1, 11.9,1,1, 4.070, 10607.903, 210.518, 52686.774 21/04/02,19:13:48,12,12,1, 11.9,1,1, 4.070, 10607.929, 210.527, 52686.793 21/04/02,19:13:48,13,12,1, 11.9,1,1, 4.070, 10607.917, 210.526, 52686.779 21/04/02,19:13:48,14,12,1, 11.9,1,1, 4.070, 10607.910, 210.535, 52686.792 21/04/02,19:13:48,15,12,1, 11.9,1,1, 4.070, 10607.902, 210.539, 52686.781 21/04/02,19:13:48,16,12,1, 11.9,1,1, 4.070, 10607.905, 210.528, 52686.819 21/04/02,19:13:48,17,12,1, 11.9,1,1, 4.070, 10607.892, 210.518, 52686.808 21/04/02,19:13:48,18,12,1, 11.9,1,1, 4.070, 10607.864, 210.511, 52686.822 21/04/02,19:13:48,19,12,1, 11.9,1,1, 4.070, 10607.852, 210.525, 52686.798 21/04/02,19:13:49,00,12,1, 11.9,1,1, 4.067, 10607.845, 210.525, 52686.798 21/04/02,19:13:49,01,12,1, 11.9,1,1, 4.067, 10607.833, 210.519, 52686.835 21/04/02,19:13:49,02,12,1, 11.9,1,1, 4.067, 10607.838, 210.515, 52686.838 21/04/02,19:13:49,03,12,1, 11.9,1,1, 4.067, 10607.842, 210.516, 52686.827 21/04/02,19:13:49,04,12,1, 11.9,1,1, 4.067, 10607.830, 210.495, 52686.846 21/04/02,19:13:49,05,12,1, 11.9,1,1, 4.067, 10607.830, 210.485, 52686.876 21/04/02,19:13:49,06,12,1, 11.9,1,1, 4.067, 10607.856, 210.474, 52686.891 21/04/02,19:13:49,07,12,1, 11.9,1,1, 4.067, 10607.819, 210.487, 52686.905 21/04/02,19:13:49,08,12,1, 11.9,1,1, 4.067, 10607.810, 210.487, 52686.904 21/04/02,19:13:49,09,12,1, 11.9,1,1, 4.067, 10607.817, 210.478, 52686.898 21/04/02,19:13:49,10,12,1, 11.9,1,1, 4.067, 10607.811, 210.461, 52686.903 21/04/02,19:13:49,11,12,1, 11.9,1,1, 4.067, 10607.809, 210.470, 52686.943 21/04/02,19:13:49,12,12,1, 11.9,1,1, 4.067, 10607.799, 210.455, 52686.938 21/04/02,19:13:49,13,12,1, 11.9,1,1, 4.067, 10607.784, 210.486, 52686.954 21/04/02,19:13:49,14,12,1, 11.9,1,1, 4.067, 10607.785, 210.473, 52686.934 21/04/02,19:13:49,15,12,1, 11.9,1,1, 4.067, 10607.775, 210.474, 52686.944 21/04/02,19:13:49,16,12,1, 11.9,1,1, 4.067, 10607.783, 210.490, 52686.995 21/04/02,19:13:49,17,12,1, 11.9,1,1, 4.067, 10607.764, 210.468, 52686.965 21/04/02,19:13:49,18,12,1, 11.9,1,1, 4.067, 10607.757, 210.461, 52686.949 21/04/02,19:13:49,19,12,1, 11.9,1,1, 4.067, 10607.762, 210.443, 52686.975 21/04/02,19:13:50,00,12,1, 11.9,1,1, 4.069, 10607.761, 210.443, 52686.975 21/04/02,19:13:50,01,12,1, 11.9,1,1, 4.069, 10607.739, 210.438, 52686.993 21/04/02,19:13:50,02,12,1, 11.9,1,1, 4.069, 10607.718, 210.464, 52686.991 21/04/02,19:13:50,03,12,1, 11.9,1,1, 4.069, 10607.697, 210.434, 52686.989 21/04/02,19:13:50,04,12,1, 11.9,1,1, 4.069, 10607.731, 210.453, 52686.998 21/04/02,19:13:50,05,12,1, 11.9,1,1, 4.069, 10607.724, 210.437, 52687.017 21/04/02,19:13:50,06,12,1, 11.9,1,1, 4.069, 10607.708, 210.442, 52687.029 21/04/02,19:13:50,07,12,1, 11.9,1,1, 4.069, 10607.726, 210.457, 52687.019 21/04/02,19:13:50,08,12,1, 11.9,1,1, 4.069, 10607.695, 210.441, 52687.037 21/04/02,19:13:50,09,12,1, 11.9,1,1, 4.069, 10607.677, 210.450, 52687.011 21/04/02,19:13:50,10,12,1, 11.9,1,1, 4.069, 10607.671, 210.460, 52687.020 21/04/02,19:13:50,11,12,1, 11.9,1,1, 4.069, 10607.676, 210.461, 52687.036 21/04/02,19:13:50,12,12,1, 11.9,1,1, 4.069, 10607.658, 210.450, 52687.016 21/04/02,19:13:50,13,12,1, 11.9,1,1, 4.069, 10607.689, 210.457, 52687.040 21/04/02,19:13:50,14,12,1, 11.9,1,1, 4.069, 10607.657, 210.428, 52687.026 21/04/02,19:13:50,15,12,1, 11.9,1,1, 4.069, 10607.676, 210.433, 52687.066 21/04/02,19:13:50,16,12,1, 11.9,1,1, 4.069, 10607.643, 210.419, 52687.069 21/04/02,19:13:50,17,12,1, 11.9,1,1, 4.069, 10607.640, 210.421, 52687.095 21/04/02,19:13:50,18,12,1, 11.9,1,1, 4.069, 10607.656, 210.419, 52687.077 21/04/02,19:13:50,19,12,1, 11.9,1,1, 4.069, 10607.613, 210.416, 52687.054 21/04/02,19:13:51,00,12,1, 11.9,1,1, 4.069, 10607.611, 210.416, 52687.054 21/04/02,19:13:51,01,12,1, 11.9,1,1, 4.069, 10607.605, 210.411, 52687.099 21/04/02,19:13:51,02,12,1, 11.9,1,1, 4.069, 10607.611, 210.406, 52687.095 21/04/02,19:13:51,03,12,1, 11.9,1,1, 4.069, 10607.598, 210.406, 52687.093 21/04/02,19:13:51,04,12,1, 11.9,1,1, 4.069, 10607.606, 210.391, 52687.092 21/04/02,19:13:51,05,12,1, 11.9,1,1, 4.069, 10607.608, 210.408, 52687.121 21/04/02,19:13:51,06,12,1, 11.9,1,1, 4.069, 10607.560, 210.405, 52687.125 21/04/02,19:13:51,07,12,1, 11.9,1,1, 4.069, 10607.584, 210.397, 52687.161 21/04/02,19:13:51,08,12,1, 11.9,1,1, 4.069, 10607.572, 210.405, 52687.160 21/04/02,19:13:51,09,12,1, 11.9,1,1, 4.069, 10607.584, 210.391, 52687.135 21/04/02,19:13:51,10,12,1, 11.9,1,1, 4.069, 10607.543, 210.407, 52687.156 21/04/02,19:13:51,11,12,1, 11.9,1,1, 4.069, 10607.573, 210.397, 52687.149 21/04/02,19:13:51,12,12,1, 11.9,1,1, 4.069, 10607.588, 210.382, 52687.209 21/04/02,19:13:51,13,12,1, 11.9,1,1, 4.069, 10607.531, 210.385, 52687.167 21/04/02,19:13:51,14,12,1, 11.9,1,1, 4.069, 10607.546, 210.381, 52687.152 21/04/02,19:13:51,15,12,1, 11.9,1,1, 4.069, 10607.562, 210.373, 52687.198 21/04/02,19:13:51,16,12,1, 11.9,1,1, 4.069, 10607.545, 210.369, 52687.204 21/04/02,19:13:51,17,12,1, 11.9,1,1, 4.069, 10607.541, 210.380, 52687.203 21/04/02,19:13:51,18,12,1, 11.9,1,1, 4.069, 10607.547, 210.380, 52687.237 21/04/02,19:13:51,19,12,1, 11.9,1,1, 4.069, 10607.529, 210.358, 52687.225 21/04/02,19:13:52,00,12,1, 11.8,1,1, 4.067, 10607.527, 210.358, 52687.225 21/04/02,19:13:52,01,12,1, 11.8,1,1, 4.067, 10607.520, 210.354, 52687.226 21/04/02,19:13:52,02,12,1, 11.8,1,1, 4.067, 10607.514, 210.361, 52687.253 21/04/02,19:13:52,03,12,1, 11.8,1,1, 4.067, 10607.510, 210.352, 52687.265 21/04/02,19:13:52,04,12,1, 11.8,1,1, 4.067, 10607.508, 210.348, 52687.236 21/04/02,19:13:52,05,12,1, 11.8,1,1, 4.067, 10607.496, 210.361, 52687.268 21/04/02,19:13:52,06,12,1, 11.8,1,1, 4.067, 10607.483, 210.370, 52687.271 21/04/02,19:13:52,07,12,1, 11.8,1,1, 4.067, 10607.496, 210.359, 52687.273 21/04/02,19:13:52,08,12,1, 11.8,1,1, 4.067, 10607.492, 210.357, 52687.283 21/04/02,19:13:52,09,12,1, 11.8,1,1, 4.067, 10607.492, 210.334, 52687.274 21/04/02,19:13:52,10,12,1, 11.8,1,1, 4.067, 10607.483, 210.344, 52687.299 21/04/02,19:13:52,11,12,1, 11.8,1,1, 4.067, 10607.459, 210.328, 52687.321 21/04/02,19:13:52,12,12,1, 11.8,1,1, 4.067, 10607.473, 210.348, 52687.295 21/04/02,19:13:52,13,12,1, 11.8,1,1, 4.067, 10607.442, 210.352, 52687.321 21/04/02,19:13:52,14,12,1, 11.8,1,1, 4.067, 10607.439, 210.334, 52687.338 21/04/02,19:13:52,15,12,1, 11.8,1,1, 4.067, 10607.434, 210.358, 52687.335 21/04/02,19:13:52,16,12,1, 11.8,1,1, 4.067, 10607.416, 210.333, 52687.311 21/04/02,19:13:52,17,12,1, 11.8,1,1, 4.067, 10607.412, 210.337, 52687.321 21/04/02,19:13:52,18,12,1, 11.8,1,1, 4.067, 10607.428, 210.331, 52687.317 21/04/02,19:13:52,19,12,1, 11.8,1,1, 4.067, 10607.418, 210.315, 52687.356 21/04/02,19:13:53,00,12,1, 12.0,1,1, 4.070, 10607.411, 210.315, 52687.356 21/04/02,19:13:53,01,12,1, 12.0,1,1, 4.070, 10607.411, 210.316, 52687.368 21/04/02,19:13:53,02,12,1, 12.0,1,1, 4.070, 10607.396, 210.311, 52687.339 21/04/02,19:13:53,03,12,1, 12.0,1,1, 4.070, 10607.413, 210.340, 52687.375 21/04/02,19:13:53,04,12,1, 12.0,1,1, 4.070, 10607.391, 210.324, 52687.345 21/04/02,19:13:53,05,12,1, 12.0,1,1, 4.070, 10607.390, 210.315, 52687.387 21/04/02,19:13:53,06,12,1, 12.0,1,1, 4.070, 10607.385, 210.305, 52687.395 21/04/02,19:13:53,07,12,1, 12.0,1,1, 4.070, 10607.334, 210.315, 52687.364 21/04/02,19:13:53,08,12,1, 12.0,1,1, 4.070, 10607.364, 210.313, 52687.412 21/04/02,19:13:53,09,12,1, 12.0,1,1, 4.070, 10607.351, 210.291, 52687.391 21/04/02,19:13:53,10,12,1, 12.0,1,1, 4.070, 10607.370, 210.283, 52687.327 21/04/02,19:13:53,11,12,1, 12.0,1,1, 4.070, 10607.314, 210.310, 52687.479 21/04/02,19:13:53,12,12,1, 12.0,1,1, 4.070, 10607.325, 210.302, 52687.505 21/04/02,19:13:53,13,12,1, 12.0,1,1, 4.070, 10607.302, 210.345, 52687.485 21/04/02,19:13:53,14,12,1, 12.0,1,1, 4.070, 10607.323, 210.340, 52687.464 21/04/02,19:13:53,15,12,1, 12.0,1,1, 4.070, 10607.322, 210.310, 52687.476 21/04/02,19:13:53,16,12,1, 12.0,1,1, 4.070, 10607.312, 210.304, 52687.450 21/04/02,19:13:53,17,12,1, 12.0,1,1, 4.070, 10607.320, 210.297, 52687.472 21/04/02,19:13:53,18,12,1, 12.0,1,1, 4.070, 10607.307, 210.278, 52687.463 21/04/02,19:13:53,19,12,1, 12.0,1,1, 4.070, 10607.297, 210.294, 52687.510 21/04/02,19:13:54,00,12,1, 11.8,1,1, 4.067, 10607.294, 210.294, 52687.510 21/04/02,19:13:54,01,12,1, 11.8,1,1, 4.067, 10607.289, 210.283, 52687.499 21/04/02,19:13:54,02,12,1, 11.8,1,1, 4.067, 10607.284, 210.278, 52687.531 21/04/02,19:13:54,03,12,1, 11.8,1,1, 4.067, 10607.292, 210.282, 52687.552 21/04/02,19:13:54,04,12,1, 11.8,1,1, 4.067, 10607.272, 210.286, 52687.517 21/04/02,19:13:54,05,12,1, 11.8,1,1, 4.067, 10607.251, 210.236, 52687.517 21/04/02,19:13:54,06,12,1, 11.8,1,1, 4.067, 10607.250, 210.261, 52687.537 21/04/02,19:13:54,07,12,1, 11.8,1,1, 4.067, 10607.250, 210.268, 52687.536 21/04/02,19:13:54,08,12,1, 11.8,1,1, 4.067, 10607.262, 210.257, 52687.551 21/04/02,19:13:54,09,12,1, 11.8,1,1, 4.067, 10607.239, 210.264, 52687.565 21/04/02,19:13:54,10,12,1, 11.8,1,1, 4.067, 10607.233, 210.262, 52687.589 21/04/02,19:13:54,11,12,1, 11.8,1,1, 4.067, 10607.207, 210.279, 52687.595 21/04/02,19:13:54,12,12,1, 11.8,1,1, 4.067, 10607.201, 210.275, 52687.583 21/04/02,19:13:54,13,12,1, 11.8,1,1, 4.067, 10607.227, 210.274, 52687.557 21/04/02,19:13:54,14,12,1, 11.8,1,1, 4.067, 10607.223, 210.273, 52687.582 21/04/02,19:13:54,15,12,1, 11.8,1,1, 4.067, 10607.190, 210.279, 52687.588 21/04/02,19:13:54,16,12,1, 11.8,1,1, 4.067, 10607.209, 210.272, 52687.634 21/04/02,19:13:54,17,12,1, 11.8,1,1, 4.067, 10607.198, 210.261, 52687.654 21/04/02,19:13:54,18,12,1, 11.8,1,1, 4.067, 10607.171, 210.255, 52687.600 21/04/02,19:13:54,19,12,1, 11.8,1,1, 4.067, 10607.184, 210.271, 52687.630 21/04/02,19:13:55,00,12,1, 11.8,1,1, 4.067, 10607.177, 210.271, 52687.630 21/04/02,19:13:55,01,12,1, 11.8,1,1, 4.067, 10607.199, 210.242, 52687.618 21/04/02,19:13:55,02,12,1, 11.8,1,1, 4.067, 10607.180, 210.248, 52687.584 21/04/02,19:13:55,03,12,1, 11.8,1,1, 4.067, 10607.158, 210.235, 52687.659 21/04/02,19:13:55,04,12,1, 11.8,1,1, 4.067, 10607.152, 210.264, 52687.678 21/04/02,19:13:55,05,12,1, 11.8,1,1, 4.067, 10607.123, 210.236, 52687.672 21/04/02,19:13:55,06,12,1, 11.8,1,1, 4.067, 10607.137, 210.235, 52687.653 21/04/02,19:13:55,07,12,1, 11.8,1,1, 4.067, 10607.132, 210.204, 52687.660 21/04/02,19:13:55,08,12,1, 11.8,1,1, 4.067, 10607.122, 210.218, 52687.700 21/04/02,19:13:55,09,12,1, 11.8,1,1, 4.067, 10607.107, 210.222, 52687.724 21/04/02,19:13:55,10,12,1, 11.8,1,1, 4.067, 10607.099, 210.247, 52687.700 21/04/02,19:13:55,11,12,1, 11.8,1,1, 4.067, 10607.095, 210.241, 52687.729 21/04/02,19:13:55,12,12,1, 11.8,1,1, 4.067, 10607.078, 210.249, 52687.757 21/04/02,19:13:55,13,12,1, 11.8,1,1, 4.067, 10607.081, 210.239, 52687.766 21/04/02,19:13:55,14,12,1, 11.8,1,1, 4.067, 10607.092, 210.232, 52687.747 21/04/02,19:13:55,15,12,1, 11.8,1,1, 4.067, 10607.092, 210.221, 52687.722 21/04/02,19:13:55,16,12,1, 11.8,1,1, 4.067, 10607.060, 210.229, 52687.734 21/04/02,19:13:55,17,12,1, 11.8,1,1, 4.067, 10607.066, 210.213, 52687.798 21/04/02,19:13:55,18,12,1, 11.8,1,1, 4.067, 10607.077, 210.208, 52687.754 21/04/02,19:13:55,19,12,1, 11.8,1,1, 4.067, 10607.034, 210.189, 52687.786 21/04/02,19:13:56,00,12,1, 11.8,1,1, 4.067, 10607.027, 210.189, 52687.786 21/04/02,19:13:56,01,12,1, 11.8,1,1, 4.067, 10607.026, 210.206, 52687.784 21/04/02,19:13:56,02,12,1, 11.8,1,1, 4.067, 10607.044, 210.214, 52687.802 21/04/02,19:13:56,03,12,1, 11.8,1,1, 4.067, 10607.043, 210.218, 52687.837 21/04/02,19:13:56,04,12,1, 11.8,1,1, 4.067, 10607.018, 210.202, 52687.777 21/04/02,19:13:56,05,12,1, 11.8,1,1, 4.067, 10607.009, 210.183, 52687.819 21/04/02,19:13:56,06,12,1, 11.8,1,1, 4.067, 10607.006, 210.191, 52687.864 21/04/02,19:13:56,07,12,1, 11.8,1,1, 4.067, 10606.995, 210.196, 52687.818 21/04/02,19:13:56,08,12,1, 11.8,1,1, 4.067, 10606.997, 210.184, 52687.862 21/04/02,19:13:56,09,12,1, 11.8,1,1, 4.067, 10607.007, 210.193, 52687.827 21/04/02,19:13:56,10,12,1, 11.8,1,1, 4.067, 10606.967, 210.194, 52687.821 21/04/02,19:13:56,11,12,1, 11.8,1,1, 4.067, 10606.971, 210.162, 52687.835 21/04/02,19:13:56,12,12,1, 11.8,1,1, 4.067, 10606.966, 210.169, 52687.849 21/04/02,19:13:56,13,12,1, 11.8,1,1, 4.067, 10606.972, 210.208, 52687.854 21/04/02,19:13:56,14,12,1, 11.8,1,1, 4.067, 10606.976, 210.211, 52687.848 21/04/02,19:13:56,15,12,1, 11.8,1,1, 4.067, 10606.966, 210.188, 52687.706 21/04/02,19:13:56,16,12,1, 11.8,1,1, 4.067, 10606.945, 210.203, 52687.862 21/04/02,19:13:56,17,12,1, 11.8,1,1, 4.067, 10606.911, 210.187, 52687.880 21/04/02,19:13:56,18,12,1, 11.8,1,1, 4.067, 10606.946, 210.198, 52687.941 21/04/02,19:13:56,19,12,1, 11.8,1,1, 4.067, 10606.936, 210.194, 52687.894 21/04/02,19:13:57,00,12,1, 11.8,1,1, 4.069, 10606.935, 210.194, 52687.894 21/04/02,19:13:57,01,12,1, 11.8,1,1, 4.069, 10606.903, 210.180, 52687.912 21/04/02,19:13:57,02,12,1, 11.8,1,1, 4.069, 10606.904, 210.182, 52687.910 21/04/02,19:13:57,03,12,1, 11.8,1,1, 4.069, 10606.921, 210.188, 52687.940 21/04/02,19:13:57,04,12,1, 11.8,1,1, 4.069, 10606.880, 210.165, 52687.925 21/04/02,19:13:57,05,12,1, 11.8,1,1, 4.069, 10606.901, 210.175, 52688.206 21/04/02,19:13:57,06,12,1, 11.8,1,1, 4.069, 10606.892, 210.160, 52687.826 21/04/02,19:13:57,07,12,1, 11.8,1,1, 4.069, 10606.853, 210.152, 52687.913 21/04/02,19:13:57,08,12,1, 11.8,1,1, 4.069, 10606.865, 210.120, 52687.758 21/04/02,19:13:57,09,12,1, 11.8,1,1, 4.069, 10606.851, 210.154, 52687.941 21/04/02,19:13:57,10,12,1, 11.8,1,1, 4.069, 10606.826, 210.166, 52687.991 21/04/02,19:13:57,11,12,1, 11.8,1,1, 4.069, 10606.818, 210.195, 52687.958 21/04/02,19:13:57,12,12,1, 11.8,1,1, 4.069, 10606.818, 210.165, 52687.981 21/04/02,19:13:57,13,12,1, 11.8,1,1, 4.069, 10606.838, 210.156, 52688.009 21/04/02,19:13:57,14,12,1, 11.8,1,1, 4.069, 10606.811, 210.165, 52688.006 21/04/02,19:13:57,15,12,1, 11.8,1,1, 4.069, 10606.819, 210.146, 52688.008 21/04/02,19:13:57,16,12,1, 11.8,1,1, 4.069, 10606.807, 210.152, 52688.027 21/04/02,19:13:57,17,12,1, 11.8,1,1, 4.069, 10606.819, 210.136, 52688.057 21/04/02,19:13:57,18,12,1, 11.8,1,1, 4.069, 10606.821, 210.170, 52688.044 21/04/02,19:13:57,19,12,1, 11.8,1,1, 4.069, 10606.786, 210.149, 52688.040 21/04/02,19:13:58,00,12,1, 11.9,1,1, 4.070, 10606.785, 210.149, 52688.040 21/04/02,19:13:58,01,12,1, 11.9,1,1, 4.070, 10606.785, 210.138, 52688.090 21/04/02,19:13:58,02,12,1, 11.9,1,1, 4.070, 10606.761, 210.142, 52688.049 21/04/02,19:13:58,03,12,1, 11.9,1,1, 4.070, 10606.784, 210.141, 52688.079 21/04/02,19:13:58,04,12,1, 11.9,1,1, 4.070, 10606.766, 210.152, 52688.065 21/04/02,19:13:58,05,12,1, 11.9,1,1, 4.070, 10606.748, 210.153, 52688.116 21/04/02,19:13:58,06,12,1, 11.9,1,1, 4.070, 10606.766, 210.160, 52688.141 21/04/02,19:13:58,07,12,1, 11.9,1,1, 4.070, 10606.736, 210.150, 52688.101 21/04/02,19:13:58,08,12,1, 11.9,1,1, 4.070, 10606.726, 210.151, 52688.114 21/04/02,19:13:58,09,12,1, 11.9,1,1, 4.070, 10606.739, 210.152, 52688.123 21/04/02,19:13:58,10,12,1, 11.9,1,1, 4.070, 10606.707, 210.124, 52688.144 21/04/02,19:13:58,11,12,1, 11.9,1,1, 4.070, 10606.695, 210.118, 52688.129 21/04/02,19:13:58,12,12,1, 11.9,1,1, 4.070, 10606.686, 210.136, 52688.142 21/04/02,19:13:58,13,12,1, 11.9,1,1, 4.070, 10606.693, 210.144, 52688.150 21/04/02,19:13:58,14,12,1, 11.9,1,1, 4.070, 10606.691, 210.153, 52688.174 21/04/02,19:13:58,15,12,1, 11.9,1,1, 4.070, 10606.671, 210.124, 52688.153 21/04/02,19:13:58,16,12,1, 11.9,1,1, 4.070, 10606.684, 210.133, 52688.169 21/04/02,19:13:58,17,12,1, 11.9,1,1, 4.070, 10606.675, 210.130, 52688.183 21/04/02,19:13:58,18,12,1, 11.9,1,1, 4.070, 10606.659, 210.141, 52688.206 21/04/02,19:13:58,19,12,1, 11.9,1,1, 4.070, 10606.668, 210.147, 52688.197 21/04/02,19:13:59,00,12,1, 11.8,1,1, 4.069, 10606.660, 210.147, 52688.197 21/04/02,19:13:59,01,12,1, 11.8,1,1, 4.069, 10606.628, 210.118, 52688.201 21/04/02,19:13:59,02,12,1, 11.8,1,1, 4.069, 10606.628, 210.137, 52688.186 21/04/02,19:13:59,03,12,1, 11.8,1,1, 4.069, 10606.638, 210.134, 52688.281 21/04/02,19:13:59,04,12,1, 11.8,1,1, 4.069, 10606.610, 210.149, 52688.251 21/04/02,19:13:59,05,12,1, 11.8,1,1, 4.069, 10606.634, 210.130, 52688.230 21/04/02,19:13:59,06,12,1, 11.8,1,1, 4.069, 10606.624, 210.126, 52688.248 21/04/02,19:13:59,07,12,1, 11.8,1,1, 4.069, 10606.592, 210.126, 52688.252 21/04/02,19:13:59,08,12,1, 11.8,1,1, 4.069, 10606.596, 210.133, 52688.518 21/04/02,19:13:59,09,12,1, 11.8,1,1, 4.069, 10606.630, 210.110, 52688.204 21/04/02,19:13:59,10,12,1, 11.8,1,1, 4.069, 10606.595, 210.102, 52688.240 21/04/02,19:13:59,11,12,1, 11.8,1,1, 4.069, 10606.598, 210.130, 52688.277 21/04/02,19:13:59,12,12,1, 11.8,1,1, 4.069, 10606.589, 210.125, 52688.311 21/04/02,19:13:59,13,12,1, 11.8,1,1, 4.069, 10606.576, 210.130, 52688.315 21/04/02,19:13:59,14,12,1, 11.8,1,1, 4.069, 10606.555, 210.119, 52688.339 21/04/02,19:13:59,15,12,1, 11.8,1,1, 4.069, 10606.560, 210.112, 52688.350 21/04/02,19:13:59,16,12,1, 11.8,1,1, 4.069, 10606.554, 210.108, 52688.362 21/04/02,19:13:59,17,12,1, 11.8,1,1, 4.069, 10606.547, 210.112, 52688.327 21/04/02,19:13:59,18,12,1, 11.8,1,1, 4.069, 10606.536, 210.116, 52688.344 21/04/02,19:13:59,19,12,1, 11.8,1,1, 4.069, 10606.516, 210.113, 52688.345 21/04/02,19:14:00,00,12,1, 11.9,1,1, 4.067, 10606.509, 210.113, 52688.345 21/04/02,19:14:00,01,12,1, 11.9,1,1, 4.067, 10606.508, 210.111, 52688.360 21/04/02,19:14:00,02,12,1, 11.9,1,1, 4.067, 10606.516, 210.142, 52688.367 21/04/02,19:14:00,03,12,1, 11.9,1,1, 4.067, 10606.509, 210.118, 52688.379 21/04/02,19:14:00,04,12,1, 11.9,1,1, 4.067, 10606.496, 210.111, 52688.382 21/04/02,19:14:00,05,12,1, 11.9,1,1, 4.067, 10606.483, 210.083, 52688.382 21/04/02,19:14:00,06,12,1, 11.9,1,1, 4.067, 10606.489, 210.110, 52688.451 21/04/02,19:14:00,07,12,1, 11.9,1,1, 4.067, 10606.476, 210.099, 52688.378 21/04/02,19:14:00,08,12,1, 11.9,1,1, 4.067, 10606.482, 210.102, 52688.409 21/04/02,19:14:00,09,12,1, 11.9,1,1, 4.067, 10606.445, 210.104, 52688.427 21/04/02,19:14:00,10,12,1, 11.9,1,1, 4.067, 10606.466, 210.117, 52688.412 21/04/02,19:14:00,11,12,1, 11.9,1,1, 4.067, 10606.462, 210.119, 52688.433 21/04/02,19:14:00,12,12,1, 11.9,1,1, 4.067, 10606.462, 210.125, 52688.426 21/04/02,19:14:00,13,12,1, 11.9,1,1, 4.067, 10606.469, 210.117, 52688.445 21/04/02,19:14:00,14,12,1, 11.9,1,1, 4.067, 10606.427, 210.116, 52688.445 21/04/02,19:14:00,15,12,1, 11.9,1,1, 4.067, 10606.434, 210.108, 52688.485 21/04/02,19:14:00,16,12,1, 11.9,1,1, 4.067, 10606.417, 210.068, 52688.459 21/04/02,19:14:00,17,12,1, 11.9,1,1, 4.067, 10606.425, 210.088, 52688.315 21/04/02,19:14:00,18,12,1, 11.9,1,1, 4.067, 10606.401, 210.097, 52688.580 21/04/02,19:14:00,19,12,1, 11.9,1,1, 4.067, 10606.424, 210.110, 52688.510 21/04/02,19:14:01,00,12,1, 11.9,1,1, 4.067, 10606.418, 210.110, 52688.510 21/04/02,19:14:01,01,12,1, 11.9,1,1, 4.067, 10606.376, 210.107, 52688.509 21/04/02,19:14:01,02,12,1, 11.9,1,1, 4.067, 10606.379, 210.100, 52688.461 21/04/02,19:14:01,03,12,1, 11.9,1,1, 4.067, 10606.375, 210.099, 52688.544 21/04/02,19:14:01,04,12,1, 11.9,1,1, 4.067, 10606.370, 210.121, 52688.542 21/04/02,19:14:01,05,12,1, 11.9,1,1, 4.067, 10606.384, 210.069, 52688.265 21/04/02,19:14:01,06,12,1, 11.9,1,1, 4.067, 10606.337, 210.107, 52688.601 21/04/02,19:14:01,07,12,1, 11.9,1,1, 4.067, 10606.340, 210.112, 52688.608 21/04/02,19:14:01,08,12,1, 11.9,1,1, 4.067, 10606.362, 210.132, 52688.591 21/04/02,19:14:01,09,12,1, 11.9,1,1, 4.067, 10606.352, 210.126, 52688.565 21/04/02,19:14:01,10,12,1, 11.9,1,1, 4.067, 10606.339, 210.100, 52688.548 21/04/02,19:14:01,11,12,1, 11.9,1,1, 4.067, 10606.335, 210.103, 52688.582 21/04/02,19:14:01,12,12,1, 11.9,1,1, 4.067, 10606.316, 210.088, 52688.559 21/04/02,19:14:01,13,12,1, 11.9,1,1, 4.067, 10606.349, 210.083, 52688.550 21/04/02,19:14:01,14,12,1, 11.9,1,1, 4.067, 10606.336, 210.082, 52688.581 21/04/02,19:14:01,15,12,1, 11.9,1,1, 4.067, 10606.309, 210.068, 52688.612 21/04/02,19:14:01,16,12,1, 11.9,1,1, 4.067, 10606.306, 210.085, 52688.613 21/04/02,19:14:01,17,12,1, 11.9,1,1, 4.067, 10606.288, 210.058, 52688.604 21/04/02,19:14:01,18,12,1, 11.9,1,1, 4.067, 10606.303, 210.079, 52688.615 21/04/02,19:14:01,19,12,1, 11.9,1,1, 4.067, 10606.272, 210.067, 52688.607 21/04/02,19:14:02,00,12,1, 11.9,1,1, 4.069, 10606.267, 210.067, 52688.607 21/04/02,19:14:02,01,12,1, 11.9,1,1, 4.069, 10606.266, 210.102, 52688.607 21/04/02,19:14:02,02,12,1, 11.9,1,1, 4.069, 10606.259, 210.085, 52688.608 21/04/02,19:14:02,03,12,1, 11.9,1,1, 4.069, 10606.262, 210.099, 52688.642 21/04/02,19:14:02,04,12,1, 11.9,1,1, 4.069, 10606.279, 210.095, 52688.650 21/04/02,19:14:02,05,12,1, 11.9,1,1, 4.069, 10606.252, 210.077, 52688.668 21/04/02,19:14:02,06,12,1, 11.9,1,1, 4.069, 10606.237, 210.073, 52688.663 21/04/02,19:14:02,07,12,1, 11.9,1,1, 4.069, 10606.234, 210.099, 52688.685 21/04/02,19:14:02,08,12,1, 11.9,1,1, 4.069, 10606.236, 210.074, 52688.699 21/04/02,19:14:02,09,12,1, 11.9,1,1, 4.069, 10606.214, 210.081, 52688.663 21/04/02,19:14:02,10,12,1, 11.9,1,1, 4.069, 10606.234, 210.088, 52688.654 21/04/02,19:14:02,11,12,1, 11.9,1,1, 4.069, 10606.202, 210.082, 52688.694 21/04/02,19:14:02,12,12,1, 11.9,1,1, 4.069, 10606.217, 210.089, 52688.596 21/04/02,19:14:02,13,12,1, 11.9,1,1, 4.069, 10606.204, 210.080, 52688.766 21/04/02,19:14:02,14,12,1, 11.9,1,1, 4.069, 10606.179, 210.079, 52688.735 21/04/02,19:14:02,15,12,1, 11.9,1,1, 4.069, 10606.181, 210.069, 52688.729 21/04/02,19:14:02,16,12,1, 11.9,1,1, 4.069, 10606.200, 210.083, 52688.730 21/04/02,19:14:02,17,12,1, 11.9,1,1, 4.069, 10606.182, 210.085, 52688.732 21/04/02,19:14:02,18,12,1, 11.9,1,1, 4.069, 10606.172, 210.072, 52688.735 21/04/02,19:14:02,19,12,1, 11.9,1,1, 4.069, 10606.183, 210.085, 52688.747 21/04/02,19:14:03,00,12,1, 11.9,1,1, 4.067, 10606.176, 210.085, 52688.747 21/04/02,19:14:03,01,12,1, 11.9,1,1, 4.067, 10606.153, 210.074, 52688.755 21/04/02,19:14:03,02,12,1, 11.9,1,1, 4.067, 10606.130, 210.100, 52688.719 21/04/02,19:14:03,03,12,1, 11.9,1,1, 4.067, 10606.180, 210.075, 52688.773 21/04/02,19:14:03,04,12,1, 11.9,1,1, 4.067, 10606.167, 210.081, 52688.782 21/04/02,19:14:03,05,12,1, 11.9,1,1, 4.067, 10606.127, 210.078, 52688.761 21/04/02,19:14:03,06,12,1, 11.9,1,1, 4.067, 10606.134, 210.097, 52688.778 21/04/02,19:14:03,07,12,1, 11.9,1,1, 4.067, 10606.127, 210.067, 52688.832 21/04/02,19:14:03,08,12,1, 11.9,1,1, 4.067, 10606.145, 210.071, 52688.861 21/04/02,19:14:03,09,12,1, 11.9,1,1, 4.067, 10606.122, 210.079, 52688.821 21/04/02,19:14:03,10,12,1, 11.9,1,1, 4.067, 10606.118, 210.058, 52688.843 21/04/02,19:14:03,11,12,1, 11.9,1,1, 4.067, 10606.105, 210.062, 52688.868 21/04/02,19:14:03,12,12,1, 11.9,1,1, 4.067, 10606.094, 210.068, 52688.835 21/04/02,19:14:03,13,12,1, 11.9,1,1, 4.067, 10606.094, 210.074, 52688.843 21/04/02,19:14:03,14,12,1, 11.9,1,1, 4.067, 10606.101, 210.053, 52688.831 21/04/02,19:14:03,15,12,1, 11.9,1,1, 4.067, 10606.108, 210.082, 52688.876 21/04/02,19:14:03,16,12,1, 11.9,1,1, 4.067, 10606.085, 210.070, 52688.866 21/04/02,19:14:03,17,12,1, 11.9,1,1, 4.067, 10606.072, 210.059, 52688.869 21/04/02,19:14:03,18,12,1, 11.9,1,1, 4.067, 10606.083, 210.040, 52688.883 21/04/02,19:14:03,19,12,1, 11.9,1,1, 4.067, 10606.056, 210.077, 52688.861 21/04/02,19:14:04,00,12,1, 11.9,1,1, 4.067, 10606.050, 210.077, 52688.861 21/04/02,19:14:04,01,12,1, 11.9,1,1, 4.067, 10606.069, 210.086, 52688.930 21/04/02,19:14:04,02,12,1, 11.9,1,1, 4.067, 10606.053, 210.072, 52688.904 21/04/02,19:14:04,03,12,1, 11.9,1,1, 4.067, 10606.054, 210.063, 52688.890 21/04/02,19:14:04,04,12,1, 11.9,1,1, 4.067, 10606.007, 210.080, 52689.143 21/04/02,19:14:04,05,12,1, 11.9,1,1, 4.067, 10606.022, 210.104, 52688.989 21/04/02,19:14:04,06,12,1, 11.9,1,1, 4.067, 10606.020, 210.061, 52688.991 21/04/02,19:14:04,07,12,1, 11.9,1,1, 4.067, 10606.007, 210.090, 52688.978 21/04/02,19:14:04,08,12,1, 11.9,1,1, 4.067, 10605.985, 210.082, 52688.960 21/04/02,19:14:04,09,12,1, 11.9,1,1, 4.067, 10606.020, 210.079, 52688.994 21/04/02,19:14:04,10,12,1, 11.9,1,1, 4.067, 10606.036, 210.077, 52688.993 21/04/02,19:14:04,11,12,1, 11.9,1,1, 4.067, 10605.997, 210.074, 52689.018 21/04/02,19:14:04,12,12,1, 11.9,1,1, 4.067, 10606.004, 210.082, 52689.022 21/04/02,19:14:04,13,12,1, 11.9,1,1, 4.067, 10605.979, 210.054, 52688.995 21/04/02,19:14:04,14,12,1, 11.9,1,1, 4.067, 10605.990, 210.065, 52688.980 21/04/02,19:14:04,15,12,1, 11.9,1,1, 4.067, 10605.977, 210.055, 52688.996 21/04/02,19:14:04,16,12,1, 11.9,1,1, 4.067, 10605.962, 210.063, 52689.038 21/04/02,19:14:04,17,12,1, 11.9,1,1, 4.067, 10605.972, 210.046, 52689.066 21/04/02,19:14:04,18,12,1, 11.9,1,1, 4.067, 10605.962, 210.081, 52689.074 21/04/02,19:14:04,19,12,1, 11.9,1,1, 4.067, 10605.975, 210.073, 52689.043 21/04/02,19:14:05,00,12,1, 11.9,1,1, 4.070, 10605.967, 210.073, 52689.043 21/04/02,19:14:05,01,12,1, 11.9,1,1, 4.070, 10605.958, 210.056, 52689.042 21/04/02,19:14:05,02,12,1, 11.9,1,1, 4.070, 10605.935, 210.055, 52689.047 21/04/02,19:14:05,03,12,1, 11.9,1,1, 4.070, 10605.957, 210.053, 52689.111 21/04/02,19:14:05,04,12,1, 11.9,1,1, 4.070, 10605.947, 210.052, 52689.102 21/04/02,19:14:05,05,12,1, 11.9,1,1, 4.070, 10605.945, 210.052, 52689.109 21/04/02,19:14:05,06,12,1, 11.9,1,1, 4.070, 10605.935, 210.044, 52689.139 21/04/02,19:14:05,07,12,1, 11.9,1,1, 4.070, 10605.932, 210.047, 52689.117 21/04/02,19:14:05,08,12,1, 11.9,1,1, 4.070, 10605.927, 210.091, 52689.135 21/04/02,19:14:05,09,12,1, 11.9,1,1, 4.070, 10605.903, 210.079, 52689.138 21/04/02,19:14:05,10,12,1, 11.9,1,1, 4.070, 10605.905, 210.051, 52689.121 21/04/02,19:14:05,11,12,1, 11.9,1,1, 4.070, 10605.900, 210.069, 52689.122 21/04/02,19:14:05,12,12,1, 11.9,1,1, 4.070, 10605.905, 210.059, 52689.135 21/04/02,19:14:05,13,12,1, 11.9,1,1, 4.070, 10605.907, 210.087, 52689.184 21/04/02,19:14:05,14,12,1, 11.9,1,1, 4.070, 10605.876, 210.078, 52689.162 21/04/02,19:14:05,15,12,1, 11.9,1,1, 4.070, 10605.876, 210.075, 52689.144 21/04/02,19:14:05,16,12,1, 11.9,1,1, 4.070, 10605.872, 210.069, 52689.192 21/04/02,19:14:05,17,12,1, 11.9,1,1, 4.070, 10605.856, 210.051, 52689.153 21/04/02,19:14:05,18,12,1, 11.9,1,1, 4.070, 10605.864, 210.040, 52689.159 21/04/02,19:14:05,19,12,1, 11.9,1,1, 4.070, 10605.850, 210.071, 52689.172 21/04/02,19:14:06,00,12,1, 11.9,1,1, 4.069, 10605.842, 210.071, 52689.172 21/04/02,19:14:06,01,12,1, 11.9,1,1, 4.069, 10605.847, 210.075, 52689.187 21/04/02,19:14:06,02,12,1, 11.9,1,1, 4.069, 10605.797, 210.038, 52689.192 21/04/02,19:14:06,03,12,1, 11.9,1,1, 4.069, 10605.833, 210.035, 52689.199 21/04/02,19:14:06,04,12,1, 11.9,1,1, 4.069, 10605.821, 210.061, 52689.204 21/04/02,19:14:06,05,12,1, 11.9,1,1, 4.069, 10605.826, 210.061, 52689.225 21/04/02,19:14:06,06,12,1, 11.9,1,1, 4.069, 10605.818, 210.077, 52689.276 21/04/02,19:14:06,07,12,1, 11.9,1,1, 4.069, 10605.838, 210.066, 52689.254 21/04/02,19:14:06,08,12,1, 11.9,1,1, 4.069, 10605.788, 210.076, 52689.263 21/04/02,19:14:06,09,12,1, 11.9,1,1, 4.069, 10605.781, 210.075, 52689.281 21/04/02,19:14:06,10,12,1, 11.9,1,1, 4.069, 10605.795, 210.073, 52689.233 21/04/02,19:14:06,11,12,1, 11.9,1,1, 4.069, 10605.769, 210.052, 52689.248 21/04/02,19:14:06,12,12,1, 11.9,1,1, 4.069, 10605.776, 210.063, 52689.270 21/04/02,19:14:06,13,12,1, 11.9,1,1, 4.069, 10605.763, 210.055, 52689.237 21/04/02,19:14:06,14,12,1, 11.9,1,1, 4.069, 10605.749, 210.070, 52689.275 21/04/02,19:14:06,15,12,1, 11.9,1,1, 4.069, 10605.762, 210.053, 52689.297 21/04/02,19:14:06,16,12,1, 11.9,1,1, 4.069, 10605.763, 210.055, 52689.281 21/04/02,19:14:06,17,12,1, 11.9,1,1, 4.069, 10605.726, 210.035, 52689.300 21/04/02,19:14:06,18,12,1, 11.9,1,1, 4.069, 10605.737, 210.027, 52689.294 21/04/02,19:14:06,19,12,1, 11.9,1,1, 4.069, 10605.711, 210.038, 52689.301 21/04/02,19:14:07,00,12,1, 11.8,1,1, 4.066, 10605.708, 210.038, 52689.301 21/04/02,19:14:07,01,12,1, 11.8,1,1, 4.066, 10605.747, 210.028, 52689.351 21/04/02,19:14:07,02,12,1, 11.8,1,1, 4.066, 10605.707, 210.035, 52689.336 21/04/02,19:14:07,03,12,1, 11.8,1,1, 4.066, 10605.694, 210.017, 52689.383 21/04/02,19:14:07,04,12,1, 11.8,1,1, 4.066, 10605.673, 210.021, 52689.373 21/04/02,19:14:07,05,12,1, 11.8,1,1, 4.066, 10605.689, 210.038, 52689.362 21/04/02,19:14:07,06,12,1, 11.8,1,1, 4.066, 10605.648, 210.038, 52689.360 21/04/02,19:14:07,07,12,1, 11.8,1,1, 4.066, 10605.658, 210.021, 52689.383 21/04/02,19:14:07,08,12,1, 11.8,1,1, 4.066, 10605.657, 210.011, 52689.393 21/04/02,19:14:07,09,12,1, 11.8,1,1, 4.066, 10605.655, 210.029, 52689.375 21/04/02,19:14:07,10,12,1, 11.8,1,1, 4.066, 10605.663, 210.018, 52689.382 21/04/02,19:14:07,11,12,1, 11.8,1,1, 4.066, 10605.658, 210.024, 52689.445 21/04/02,19:14:07,12,12,1, 11.8,1,1, 4.066, 10605.646, 210.020, 52689.432 21/04/02,19:14:07,13,12,1, 11.8,1,1, 4.066, 10605.632, 210.026, 52689.419 21/04/02,19:14:07,14,12,1, 11.8,1,1, 4.066, 10605.631, 210.055, 52689.417 21/04/02,19:14:07,15,12,1, 11.8,1,1, 4.066, 10605.627, 210.013, 52689.416 21/04/02,19:14:07,16,12,1, 11.8,1,1, 4.066, 10605.623, 210.008, 52689.423 21/04/02,19:14:07,17,12,1, 11.8,1,1, 4.066, 10605.602, 210.062, 52689.417 21/04/02,19:14:07,18,12,1, 11.8,1,1, 4.066, 10605.608, 210.044, 52689.436 21/04/02,19:14:07,19,12,1, 11.8,1,1, 4.066, 10605.606, 210.024, 52689.446 21/04/02,19:14:08,00,12,1, 11.9,1,1, 4.070, 10605.600, 210.024, 52689.446 21/04/02,19:14:08,01,12,1, 11.9,1,1, 4.070, 10605.575, 210.027, 52689.492 21/04/02,19:14:08,02,12,1, 11.9,1,1, 4.070, 10605.579, 210.044, 52689.493 21/04/02,19:14:08,03,12,1, 11.9,1,1, 4.070, 10605.571, 210.036, 52689.483 21/04/02,19:14:08,04,12,1, 11.9,1,1, 4.070, 10605.549, 210.031, 52689.474 21/04/02,19:14:08,05,12,1, 11.9,1,1, 4.070, 10605.552, 210.067, 52689.512 21/04/02,19:14:08,06,12,1, 11.9,1,1, 4.070, 10605.556, 210.057, 52689.568 21/04/02,19:14:08,07,12,1, 11.9,1,1, 4.070, 10605.521, 210.045, 52689.537 21/04/02,19:14:08,08,12,1, 11.9,1,1, 4.070, 10605.523, 210.057, 52689.519 21/04/02,19:14:08,09,12,1, 11.9,1,1, 4.070, 10605.537, 210.041, 52689.531 21/04/02,19:14:08,10,12,1, 11.9,1,1, 4.070, 10605.540, 210.041, 52689.557 21/04/02,19:14:08,11,12,1, 11.9,1,1, 4.070, 10605.508, 210.021, 52689.521 21/04/02,19:14:08,12,12,1, 11.9,1,1, 4.070, 10605.533, 210.005, 52689.535 21/04/02,19:14:08,13,12,1, 11.9,1,1, 4.070, 10605.506, 210.037, 52689.549 21/04/02,19:14:08,14,12,1, 11.9,1,1, 4.070, 10605.503, 210.047, 52689.599 21/04/02,19:14:08,15,12,1, 11.9,1,1, 4.070, 10605.524, 210.032, 52689.579 21/04/02,19:14:08,16,12,1, 11.9,1,1, 4.070, 10605.501, 210.037, 52689.573 21/04/02,19:14:08,17,12,1, 11.9,1,1, 4.070, 10605.483, 210.029, 52689.606 21/04/02,19:14:08,18,12,1, 11.9,1,1, 4.070, 10605.480, 210.044, 52689.602 21/04/02,19:14:08,19,12,1, 11.9,1,1, 4.070, 10605.468, 210.043, 52689.642 21/04/02,19:14:09,00,12,1, 11.9,1,1, 4.067, 10605.466, 210.043, 52689.642 21/04/02,19:14:09,01,12,1, 11.9,1,1, 4.067, 10605.464, 210.040, 52689.613 21/04/02,19:14:09,02,12,1, 11.9,1,1, 4.067, 10605.435, 210.030, 52689.584 21/04/02,19:14:09,03,12,1, 11.9,1,1, 4.067, 10605.445, 210.034, 52689.692 21/04/02,19:14:09,04,12,1, 11.9,1,1, 4.067, 10605.438, 210.028, 52689.680 21/04/02,19:14:09,05,12,1, 11.9,1,1, 4.067, 10605.467, 210.048, 52689.640 21/04/02,19:14:09,06,12,1, 11.9,1,1, 4.067, 10605.442, 210.045, 52689.675 21/04/02,19:14:09,07,12,1, 11.9,1,1, 4.067, 10605.447, 210.039, 52689.710 21/04/02,19:14:09,08,12,1, 11.9,1,1, 4.067, 10605.415, 210.025, 52689.695 21/04/02,19:14:09,09,12,1, 11.9,1,1, 4.067, 10605.395, 210.042, 52689.684 21/04/02,19:14:09,10,12,1, 11.9,1,1, 4.067, 10605.391, 210.031, 52689.670 21/04/02,19:14:09,11,12,1, 11.9,1,1, 4.067, 10605.398, 210.038, 52689.657 21/04/02,19:14:09,12,12,1, 11.9,1,1, 4.067, 10605.379, 210.045, 52689.693 21/04/02,19:14:09,13,12,1, 11.9,1,1, 4.067, 10605.375, 210.041, 52689.694 21/04/02,19:14:09,14,12,1, 11.9,1,1, 4.067, 10605.396, 210.039, 52689.739 21/04/02,19:14:09,15,12,1, 11.9,1,1, 4.067, 10605.375, 210.027, 52689.739 21/04/02,19:14:09,16,12,1, 11.9,1,1, 4.067, 10605.376, 210.033, 52689.728 21/04/02,19:14:09,17,12,1, 11.9,1,1, 4.067, 10605.358, 210.035, 52689.727 21/04/02,19:14:09,18,12,1, 11.9,1,1, 4.067, 10605.333, 210.026, 52689.714 21/04/02,19:14:09,19,12,1, 11.9,1,1, 4.067, 10605.386, 210.014, 52689.529 21/04/02,19:14:10,00,12,1, 11.9,1,1, 4.062, 10605.383, 210.014, 52689.529 21/04/02,19:14:10,01,12,1, 11.9,1,1, 4.062, 10605.331, 210.013, 52689.728 21/04/02,19:14:10,02,12,1, 11.9,1,1, 4.062, 10605.297, 210.011, 52689.737 21/04/02,19:14:10,03,12,1, 11.9,1,1, 4.062, 10605.296, 210.032, 52689.757 21/04/02,19:14:10,04,12,1, 11.9,1,1, 4.062, 10605.283, 210.037, 52689.793 21/04/02,19:14:10,05,12,1, 11.9,1,1, 4.062, 10605.271, 210.051, 52689.793 21/04/02,19:14:10,06,12,1, 11.9,1,1, 4.062, 10605.270, 210.039, 52689.879 21/04/02,19:14:10,07,12,1, 11.9,1,1, 4.062, 10605.256, 210.040, 52689.842 21/04/02,19:14:10,08,12,1, 11.9,1,1, 4.062, 10605.246, 210.023, 52689.862 21/04/02,19:14:10,09,12,1, 11.9,1,1, 4.062, 10605.263, 210.054, 52689.845 21/04/02,19:14:10,10,12,1, 11.9,1,1, 4.062, 10605.236, 210.051, 52689.865 21/04/02,19:14:10,11,12,1, 11.9,1,1, 4.062, 10605.234, 210.058, 52689.891 21/04/02,19:14:10,12,12,1, 11.9,1,1, 4.062, 10605.229, 210.042, 52689.890 21/04/02,19:14:10,13,12,1, 11.9,1,1, 4.062, 10605.237, 210.037, 52689.903 21/04/02,19:14:10,14,12,1, 11.9,1,1, 4.062, 10605.197, 210.057, 52689.925 21/04/02,19:14:10,15,12,1, 11.9,1,1, 4.062, 10605.217, 210.065, 52689.931 21/04/02,19:14:10,16,12,1, 11.9,1,1, 4.062, 10605.187, 210.054, 52689.913 21/04/02,19:14:10,17,12,1, 11.9,1,1, 4.062, 10605.183, 210.063, 52689.939 21/04/02,19:14:10,18,12,1, 11.9,1,1, 4.062, 10605.177, 210.019, 52689.897 21/04/02,19:14:10,19,12,1, 11.9,1,1, 4.062, 10605.190, 210.028, 52689.951 21/04/02,19:14:11,00,12,1, 11.9,1,1, 4.069, 10605.183, 210.028, 52689.951 21/04/02,19:14:11,01,12,1, 11.9,1,1, 4.069, 10605.180, 210.063, 52689.974 21/04/02,19:14:11,02,12,1, 11.9,1,1, 4.069, 10605.144, 210.047, 52689.948 21/04/02,19:14:11,03,12,1, 11.9,1,1, 4.069, 10605.148, 210.055, 52689.994 21/04/02,19:14:11,04,12,1, 11.9,1,1, 4.069, 10605.148, 210.030, 52689.993 21/04/02,19:14:11,05,12,1, 11.9,1,1, 4.069, 10605.155, 210.051, 52690.095 21/04/02,19:14:11,06,12,1, 11.9,1,1, 4.069, 10605.139, 210.040, 52689.947 21/04/02,19:14:11,07,12,1, 11.9,1,1, 4.069, 10605.095, 210.011, 52690.007 21/04/02,19:14:11,08,12,1, 11.9,1,1, 4.069, 10605.118, 210.054, 52689.984 21/04/02,19:14:11,09,12,1, 11.9,1,1, 4.069, 10605.086, 210.040, 52690.023 21/04/02,19:14:11,10,12,1, 11.9,1,1, 4.069, 10605.077, 210.056, 52690.000 21/04/02,19:14:11,11,12,1, 11.9,1,1, 4.069, 10605.082, 210.047, 52690.021 21/04/02,19:14:11,12,12,1, 11.9,1,1, 4.069, 10605.047, 210.058, 52690.003 21/04/02,19:14:11,13,12,1, 11.9,1,1, 4.069, 10605.069, 210.052, 52690.043 21/04/02,19:14:11,14,12,1, 11.9,1,1, 4.069, 10605.051, 210.057, 52690.027 21/04/02,19:14:11,15,12,1, 11.9,1,1, 4.069, 10605.036, 210.054, 52690.037 21/04/02,19:14:11,16,12,1, 11.9,1,1, 4.069, 10605.042, 210.056, 52690.068 21/04/02,19:14:11,17,12,1, 11.9,1,1, 4.069, 10605.033, 210.030, 52690.051 21/04/02,19:14:11,18,12,1, 11.9,1,1, 4.069, 10605.040, 210.052, 52690.064 21/04/02,19:14:11,19,12,1, 11.9,1,1, 4.069, 10604.972, 210.037, 52690.086 21/04/02,19:14:12,00,12,1, 11.9,1,1, 4.070, 10604.966, 210.037, 52690.086 21/04/02,19:14:12,01,12,1, 11.9,1,1, 4.070, 10604.995, 210.051, 52690.063 21/04/02,19:14:12,02,12,1, 11.9,1,1, 4.070, 10604.977, 210.061, 52690.101 21/04/02,19:14:12,03,12,1, 11.9,1,1, 4.070, 10604.973, 210.067, 52690.114 21/04/02,19:14:12,04,12,1, 11.9,1,1, 4.070, 10604.975, 210.047, 52690.084 21/04/02,19:14:12,05,12,1, 11.9,1,1, 4.070, 10604.969, 210.031, 52690.110 21/04/02,19:14:12,06,12,1, 11.9,1,1, 4.070, 10604.955, 210.061, 52690.098 21/04/02,19:14:12,07,12,1, 11.9,1,1, 4.070, 10604.946, 210.062, 52690.091 21/04/02,19:14:12,08,12,1, 11.9,1,1, 4.070, 10604.943, 210.055, 52690.152 21/04/02,19:14:12,09,12,1, 11.9,1,1, 4.070, 10604.940, 210.058, 52690.160 21/04/02,19:14:12,10,12,1, 11.9,1,1, 4.070, 10604.928, 210.066, 52690.160 21/04/02,19:14:12,11,12,1, 11.9,1,1, 4.070, 10604.907, 210.074, 52690.147 21/04/02,19:14:12,12,12,1, 11.9,1,1, 4.070, 10604.892, 210.062, 52690.129 21/04/02,19:14:12,13,12,1, 11.9,1,1, 4.070, 10604.903, 210.086, 52690.164 21/04/02,19:14:12,14,12,1, 11.9,1,1, 4.070, 10604.890, 210.071, 52690.126 21/04/02,19:14:12,15,12,1, 11.9,1,1, 4.070, 10604.869, 210.056, 52690.176 21/04/02,19:14:12,16,12,1, 11.9,1,1, 4.070, 10604.893, 210.040, 52690.227 21/04/02,19:14:12,17,12,1, 11.9,1,1, 4.070, 10604.867, 210.046, 52690.229 21/04/02,19:14:12,18,12,1, 11.9,1,1, 4.070, 10604.877, 210.067, 52690.229 21/04/02,19:14:12,19,12,1, 11.9,1,1, 4.070, 10604.869, 210.065, 52690.260 21/04/02,19:14:13,00,12,1, 11.8,1,1, 4.070, 10604.866, 210.065, 52690.260 21/04/02,19:14:13,01,12,1, 11.8,1,1, 4.070, 10604.819, 210.057, 52690.256 21/04/02,19:14:13,02,12,1, 11.8,1,1, 4.070, 10604.819, 210.059, 52690.239 21/04/02,19:14:13,03,12,1, 11.8,1,1, 4.070, 10604.816, 210.074, 52690.306 21/04/02,19:14:13,04,12,1, 11.8,1,1, 4.070, 10604.836, 210.049, 52690.256 21/04/02,19:14:13,05,12,1, 11.8,1,1, 4.070, 10604.811, 210.078, 52690.288 21/04/02,19:14:13,06,12,1, 11.8,1,1, 4.070, 10604.803, 210.060, 52690.293 21/04/02,19:14:13,07,12,1, 11.8,1,1, 4.070, 10604.789, 210.052, 52690.325 21/04/02,19:14:13,08,12,1, 11.8,1,1, 4.070, 10604.803, 210.064, 52690.240 21/04/02,19:14:13,09,12,1, 11.8,1,1, 4.070, 10604.767, 210.054, 52690.257 21/04/02,19:14:13,10,12,1, 11.8,1,1, 4.070, 10604.751, 210.070, 52690.333 21/04/02,19:14:13,11,12,1, 11.8,1,1, 4.070, 10604.747, 210.077, 52690.325 21/04/02,19:14:13,12,12,1, 11.8,1,1, 4.070, 10604.723, 210.071, 52690.317 21/04/02,19:14:13,13,12,1, 11.8,1,1, 4.070, 10604.753, 210.092, 52690.366 21/04/02,19:14:13,14,12,1, 11.8,1,1, 4.070, 10604.725, 210.075, 52690.333 21/04/02,19:14:13,15,12,1, 11.8,1,1, 4.070, 10604.726, 210.087, 52690.345 21/04/02,19:14:13,16,12,1, 11.8,1,1, 4.070, 10604.700, 210.065, 52690.353 21/04/02,19:14:13,17,12,1, 11.8,1,1, 4.070, 10604.684, 210.081, 52690.340 21/04/02,19:14:13,18,12,1, 11.8,1,1, 4.070, 10604.684, 210.041, 52690.377 21/04/02,19:14:13,19,12,1, 11.8,1,1, 4.070, 10604.693, 210.086, 52690.382 21/04/02,19:14:14,00,12,1, 11.8,1,1, 4.062, 10604.690, 210.086, 52690.382 21/04/02,19:14:14,01,12,1, 11.8,1,1, 4.062, 10604.672, 210.071, 52690.370 21/04/02,19:14:14,02,12,1, 11.8,1,1, 4.062, 10604.647, 210.073, 52690.433 21/04/02,19:14:14,03,12,1, 11.8,1,1, 4.062, 10604.665, 210.095, 52690.411 21/04/02,19:14:14,04,12,1, 11.8,1,1, 4.062, 10604.669, 210.100, 52690.427 21/04/02,19:14:14,05,12,1, 11.8,1,1, 4.062, 10604.635, 210.088, 52690.402 21/04/02,19:14:14,06,12,1, 11.8,1,1, 4.062, 10604.617, 210.069, 52690.433 21/04/02,19:14:14,07,12,1, 11.8,1,1, 4.062, 10604.608, 210.083, 52690.458 21/04/02,19:14:14,08,12,1, 11.8,1,1, 4.062, 10604.632, 210.081, 52690.486 21/04/02,19:14:14,09,12,1, 11.8,1,1, 4.062, 10604.592, 210.068, 52690.451 21/04/02,19:14:14,10,12,1, 11.8,1,1, 4.062, 10604.605, 210.094, 52690.488 21/04/02,19:14:14,11,12,1, 11.8,1,1, 4.062, 10604.562, 210.112, 52690.452 21/04/02,19:14:14,12,12,1, 11.8,1,1, 4.062, 10604.570, 210.088, 52690.467 21/04/02,19:14:14,13,12,1, 11.8,1,1, 4.062, 10604.578, 210.113, 52690.467 21/04/02,19:14:14,14,12,1, 11.8,1,1, 4.062, 10604.572, 210.114, 52690.461 21/04/02,19:14:14,15,12,1, 11.8,1,1, 4.062, 10604.545, 210.103, 52690.474 21/04/02,19:14:14,16,12,1, 11.8,1,1, 4.062, 10604.549, 210.102, 52690.479 21/04/02,19:14:14,17,12,1, 11.8,1,1, 4.062, 10604.524, 210.104, 52690.517 21/04/02,19:14:14,18,12,1, 11.8,1,1, 4.062, 10604.526, 210.120, 52690.519 21/04/02,19:14:14,19,12,1, 11.8,1,1, 4.062, 10604.534, 210.122, 52690.533 21/04/02,19:14:15,00,12,1, 11.8,1,1, 4.066, 10604.532, 210.122, 52690.533 21/04/02,19:14:15,01,12,1, 11.8,1,1, 4.066, 10604.519, 210.134, 52690.543 21/04/02,19:14:15,02,12,1, 11.8,1,1, 4.066, 10604.491, 210.136, 52690.520 21/04/02,19:14:15,03,12,1, 11.8,1,1, 4.066, 10604.454, 210.152, 52690.548 21/04/02,19:14:15,04,12,1, 11.8,1,1, 4.066, 10604.487, 210.156, 52690.591 21/04/02,19:14:15,05,12,1, 11.8,1,1, 4.066, 10604.459, 210.118, 52690.566 21/04/02,19:14:15,06,12,1, 11.8,1,1, 4.066, 10604.463, 210.111, 52690.567 21/04/02,19:14:15,07,12,1, 11.8,1,1, 4.066, 10604.457, 210.107, 52690.581 21/04/02,19:14:15,08,12,1, 11.8,1,1, 4.066, 10604.436, 210.133, 52690.570 21/04/02,19:14:15,09,12,1, 11.8,1,1, 4.066, 10604.443, 210.131, 52690.584 21/04/02,19:14:15,10,12,1, 11.8,1,1, 4.066, 10604.404, 210.126, 52690.571 21/04/02,19:14:15,11,12,1, 11.8,1,1, 4.066, 10604.422, 210.118, 52690.595 21/04/02,19:14:15,12,12,1, 11.8,1,1, 4.066, 10604.411, 210.126, 52690.601 21/04/02,19:14:15,13,12,1, 11.8,1,1, 4.066, 10604.418, 210.129, 52690.618 21/04/02,19:14:15,14,12,1, 11.8,1,1, 4.066, 10604.389, 210.122, 52690.599 21/04/02,19:14:15,15,12,1, 11.8,1,1, 4.066, 10604.377, 210.123, 52690.598 21/04/02,19:14:15,16,12,1, 11.8,1,1, 4.066, 10604.379, 210.113, 52690.620 21/04/02,19:14:15,17,12,1, 11.8,1,1, 4.066, 10604.389, 210.140, 52690.655 21/04/02,19:14:15,18,12,1, 11.8,1,1, 4.066, 10604.338, 210.131, 52690.638 21/04/02,19:14:15,19,12,1, 11.8,1,1, 4.066, 10604.337, 210.130, 52690.656 21/04/02,19:14:16,00,12,1, 11.8,1,1, 4.067, 10604.331, 210.130, 52690.656 21/04/02,19:14:16,01,12,1, 11.8,1,1, 4.067, 10604.327, 210.141, 52690.680 21/04/02,19:14:16,02,12,1, 11.8,1,1, 4.067, 10604.303, 210.121, 52690.682 21/04/02,19:14:16,03,12,1, 11.8,1,1, 4.067, 10604.307, 210.151, 52690.641 21/04/02,19:14:16,04,12,1, 11.8,1,1, 4.067, 10604.326, 210.130, 52690.741 21/04/02,19:14:16,05,12,1, 11.8,1,1, 4.067, 10604.318, 210.127, 52690.682 21/04/02,19:14:16,06,12,1, 11.8,1,1, 4.067, 10604.310, 210.139, 52690.714 21/04/02,19:14:16,07,12,1, 11.8,1,1, 4.067, 10604.303, 210.157, 52690.730 21/04/02,19:14:16,08,12,1, 11.8,1,1, 4.067, 10604.254, 210.152, 52690.732 21/04/02,19:14:16,09,12,1, 11.8,1,1, 4.067, 10604.261, 210.156, 52690.772 21/04/02,19:14:16,10,12,1, 11.8,1,1, 4.067, 10604.281, 210.163, 52690.781 21/04/02,19:14:16,11,12,1, 11.8,1,1, 4.067, 10604.252, 210.167, 52690.775 21/04/02,19:14:16,12,12,1, 11.8,1,1, 4.067, 10604.248, 210.149, 52690.750 21/04/02,19:14:16,13,12,1, 11.8,1,1, 4.067, 10604.268, 210.159, 52690.785 21/04/02,19:14:16,14,12,1, 11.8,1,1, 4.067, 10604.230, 210.163, 52690.771 21/04/02,19:14:16,15,12,1, 11.8,1,1, 4.067, 10604.235, 210.157, 52690.772 21/04/02,19:14:16,16,12,1, 11.8,1,1, 4.067, 10604.213, 210.153, 52690.815 21/04/02,19:14:16,17,12,1, 11.8,1,1, 4.067, 10604.221, 210.161, 52690.793 21/04/02,19:14:16,18,12,1, 11.8,1,1, 4.067, 10604.206, 210.150, 52690.825 21/04/02,19:14:16,19,12,1, 11.8,1,1, 4.067, 10604.188, 210.127, 52690.832 21/04/02,19:14:17,00,12,1, 11.9,1,1, 4.066, 10604.181, 210.127, 52690.832 21/04/02,19:14:17,01,12,1, 11.9,1,1, 4.066, 10604.200, 210.154, 52690.830 21/04/02,19:14:17,02,12,1, 11.9,1,1, 4.066, 10604.172, 210.165, 52690.803 21/04/02,19:14:17,03,12,1, 11.9,1,1, 4.066, 10604.145, 210.154, 52690.825 21/04/02,19:14:17,04,12,1, 11.9,1,1, 4.066, 10604.147, 210.180, 52690.826 21/04/02,19:14:17,05,12,1, 11.9,1,1, 4.066, 10604.143, 210.169, 52690.860 21/04/02,19:14:17,06,12,1, 11.9,1,1, 4.066, 10604.115, 210.148, 52690.869 21/04/02,19:14:17,07,12,1, 11.9,1,1, 4.066, 10604.122, 210.160, 52690.884 21/04/02,19:14:17,08,12,1, 11.9,1,1, 4.066, 10604.143, 210.161, 52690.889 21/04/02,19:14:17,09,12,1, 11.9,1,1, 4.066, 10604.113, 210.160, 52690.888 21/04/02,19:14:17,10,12,1, 11.9,1,1, 4.066, 10604.127, 210.161, 52690.868 21/04/02,19:14:17,11,12,1, 11.9,1,1, 4.066, 10604.107, 210.183, 52690.905 21/04/02,19:14:17,12,12,1, 11.9,1,1, 4.066, 10604.106, 210.163, 52690.915 21/04/02,19:14:17,13,12,1, 11.9,1,1, 4.066, 10604.122, 210.180, 52690.943 21/04/02,19:14:17,14,12,1, 11.9,1,1, 4.066, 10604.097, 210.175, 52690.893 21/04/02,19:14:17,15,12,1, 11.9,1,1, 4.066, 10604.088, 210.187, 52690.929 21/04/02,19:14:17,16,12,1, 11.9,1,1, 4.066, 10604.087, 210.185, 52690.928 21/04/02,19:14:17,17,12,1, 11.9,1,1, 4.066, 10604.074, 210.161, 52690.930 21/04/02,19:14:17,18,12,1, 11.9,1,1, 4.066, 10604.048, 210.178, 52690.957 21/04/02,19:14:17,19,12,1, 11.9,1,1, 4.066, 10604.064, 210.162, 52690.948 21/04/02,19:14:18,00,12,1, 11.8,1,1, 4.067, 10604.056, 210.162, 52690.948 21/04/02,19:14:18,01,12,1, 11.8,1,1, 4.067, 10604.043, 210.167, 52690.938 21/04/02,19:14:18,02,12,1, 11.8,1,1, 4.067, 10604.030, 210.178, 52691.022 21/04/02,19:14:18,03,12,1, 11.8,1,1, 4.067, 10604.043, 210.168, 52690.976 21/04/02,19:14:18,04,12,1, 11.8,1,1, 4.067, 10604.020, 210.201, 52690.968 21/04/02,19:14:18,05,12,1, 11.8,1,1, 4.067, 10604.036, 210.184, 52691.109 21/04/02,19:14:18,06,12,1, 11.8,1,1, 4.067, 10604.004, 210.160, 52691.028 21/04/02,19:14:18,07,12,1, 11.8,1,1, 4.067, 10604.028, 210.181, 52691.131 21/04/02,19:14:18,08,12,1, 11.8,1,1, 4.067, 10604.001, 210.186, 52691.062 21/04/02,19:14:18,09,12,1, 11.8,1,1, 4.067, 10603.984, 210.193, 52691.067 21/04/02,19:14:18,10,12,1, 11.8,1,1, 4.067, 10603.995, 210.180, 52691.016 21/04/02,19:14:18,11,12,1, 11.8,1,1, 4.067, 10603.977, 210.166, 52691.061 21/04/02,19:14:18,12,12,1, 11.8,1,1, 4.067, 10603.977, 210.193, 52691.047 21/04/02,19:14:18,13,12,1, 11.8,1,1, 4.067, 10603.980, 210.185, 52691.043 21/04/02,19:14:18,14,12,1, 11.8,1,1, 4.067, 10603.967, 210.162, 52691.056 21/04/02,19:14:18,15,12,1, 11.8,1,1, 4.067, 10603.956, 210.195, 52691.072 21/04/02,19:14:18,16,12,1, 11.8,1,1, 4.067, 10603.981, 210.174, 52691.128 21/04/02,19:14:18,17,12,1, 11.8,1,1, 4.067, 10603.890, 210.191, 52691.137 21/04/02,19:14:18,18,12,1, 11.8,1,1, 4.067, 10603.957, 210.162, 52691.077 21/04/02,19:14:18,19,12,1, 11.8,1,1, 4.067, 10603.948, 210.203, 52691.063 21/04/02,19:14:19,00,12,1, 11.9,1,1, 4.062, 10603.948, 210.203, 52691.063 21/04/02,19:14:19,01,12,1, 11.9,1,1, 4.062, 10603.899, 210.185, 52691.106 21/04/02,19:14:19,02,12,1, 11.9,1,1, 4.062, 10603.921, 210.195, 52691.078 21/04/02,19:14:19,03,12,1, 11.9,1,1, 4.062, 10603.897, 210.193, 52691.134 21/04/02,19:14:19,04,12,1, 11.9,1,1, 4.062, 10603.902, 210.194, 52691.102 21/04/02,19:14:19,05,12,1, 11.9,1,1, 4.062, 10603.913, 210.187, 52691.126 21/04/02,19:14:19,06,12,1, 11.9,1,1, 4.062, 10603.887, 210.194, 52691.136 21/04/02,19:14:19,07,12,1, 11.9,1,1, 4.062, 10603.879, 210.183, 52691.165 21/04/02,19:14:19,08,12,1, 11.9,1,1, 4.062, 10603.882, 210.194, 52691.182 21/04/02,19:14:19,09,12,1, 11.9,1,1, 4.062, 10603.879, 210.179, 52691.162 21/04/02,19:14:19,10,12,1, 11.9,1,1, 4.062, 10603.881, 210.180, 52691.189 21/04/02,19:14:19,11,12,1, 11.9,1,1, 4.062, 10603.848, 210.196, 52691.180 21/04/02,19:14:19,12,12,1, 11.9,1,1, 4.062, 10603.841, 210.203, 52691.212 21/04/02,19:14:19,13,12,1, 11.9,1,1, 4.062, 10603.829, 210.210, 52691.216 21/04/02,19:14:19,14,12,1, 11.9,1,1, 4.062, 10603.821, 210.200, 52691.228 21/04/02,19:14:19,15,12,1, 11.9,1,1, 4.062, 10603.829, 210.211, 52691.053 21/04/02,19:14:19,16,12,1, 11.9,1,1, 4.062, 10603.829, 210.182, 52691.190 21/04/02,19:14:19,17,12,1, 11.9,1,1, 4.062, 10603.810, 210.204, 52691.234 21/04/02,19:14:19,18,12,1, 11.9,1,1, 4.062, 10603.804, 210.192, 52691.250 21/04/02,19:14:19,19,12,1, 11.9,1,1, 4.062, 10603.789, 210.216, 52691.222 21/04/02,19:14:20,00,12,1, 11.8,1,1, 4.067, 10603.781, 210.216, 52691.222 21/04/02,19:14:20,01,12,1, 11.8,1,1, 4.067, 10603.767, 210.197, 52691.259 21/04/02,19:14:20,02,12,1, 11.8,1,1, 4.067, 10603.740, 210.200, 52691.301 21/04/02,19:14:20,03,12,1, 11.8,1,1, 4.067, 10603.745, 210.201, 52691.304 21/04/02,19:14:20,04,12,1, 11.8,1,1, 4.067, 10603.757, 210.196, 52691.293 21/04/02,19:14:20,05,12,1, 11.8,1,1, 4.067, 10603.748, 210.213, 52691.292 21/04/02,19:14:20,06,12,1, 11.8,1,1, 4.067, 10603.738, 210.219, 52691.286 21/04/02,19:14:20,07,12,1, 11.8,1,1, 4.067, 10603.751, 210.208, 52691.313 21/04/02,19:14:20,08,12,1, 11.8,1,1, 4.067, 10603.739, 210.214, 52691.353 21/04/02,19:14:20,09,12,1, 11.8,1,1, 4.067, 10603.741, 210.229, 52691.355 21/04/02,19:14:20,10,12,1, 11.8,1,1, 4.067, 10603.720, 210.211, 52691.334 21/04/02,19:14:20,11,12,1, 11.8,1,1, 4.067, 10603.719, 210.210, 52691.314 21/04/02,19:14:20,12,12,1, 11.8,1,1, 4.067, 10603.712, 210.241, 52691.343 21/04/02,19:14:20,13,12,1, 11.8,1,1, 4.067, 10603.683, 210.222, 52691.342 21/04/02,19:14:20,14,12,1, 11.8,1,1, 4.067, 10603.702, 210.229, 52691.400 21/04/02,19:14:20,15,12,1, 11.8,1,1, 4.067, 10603.758, 210.205, 52691.093 21/04/02,19:14:20,16,12,1, 11.8,1,1, 4.067, 10603.675, 210.218, 52691.231 21/04/02,19:14:20,17,12,1, 11.8,1,1, 4.067, 10603.672, 210.240, 52691.477 21/04/02,19:14:20,18,12,1, 11.8,1,1, 4.067, 10603.650, 210.244, 52691.443 21/04/02,19:14:20,19,12,1, 11.8,1,1, 4.067, 10603.651, 210.224, 52691.474 21/04/02,19:14:21,00,12,1, 11.9,1,1, 4.066, 10603.647, 210.224, 52691.474 21/04/02,19:14:21,01,12,1, 11.9,1,1, 4.066, 10603.628, 210.246, 52691.449 21/04/02,19:14:21,02,12,1, 11.9,1,1, 4.066, 10603.641, 210.241, 52691.366 21/04/02,19:14:21,03,12,1, 11.9,1,1, 4.066, 10603.635, 210.253, 52691.461 21/04/02,19:14:21,04,12,1, 11.9,1,1, 4.066, 10603.636, 210.252, 52691.458 21/04/02,19:14:21,05,12,1, 11.9,1,1, 4.066, 10603.612, 210.245, 52691.429 21/04/02,19:14:21,06,12,1, 11.9,1,1, 4.066, 10603.610, 210.265, 52691.448 21/04/02,19:14:21,07,12,1, 11.9,1,1, 4.066, 10603.631, 210.250, 52691.482 21/04/02,19:14:21,08,12,1, 11.9,1,1, 4.066, 10603.613, 210.256, 52691.452 21/04/02,19:14:21,09,12,1, 11.9,1,1, 4.066, 10603.592, 210.265, 52691.458 21/04/02,19:14:21,10,12,1, 11.9,1,1, 4.066, 10603.614, 210.247, 52691.468 21/04/02,19:14:21,11,12,1, 11.9,1,1, 4.066, 10603.585, 210.249, 52691.499 21/04/02,19:14:21,12,12,1, 11.9,1,1, 4.066, 10603.572, 210.261, 52691.461 21/04/02,19:14:21,13,12,1, 11.9,1,1, 4.066, 10603.584, 210.291, 52691.525 21/04/02,19:14:21,14,12,1, 11.9,1,1, 4.066, 10603.580, 210.270, 52691.476 21/04/02,19:14:21,15,12,1, 11.9,1,1, 4.066, 10603.575, 210.288, 52691.503 21/04/02,19:14:21,16,12,1, 11.9,1,1, 4.066, 10603.567, 210.281, 52691.529 21/04/02,19:14:21,17,12,1, 11.9,1,1, 4.066, 10603.552, 210.281, 52691.543 21/04/02,19:14:21,18,12,1, 11.9,1,1, 4.066, 10603.541, 210.280, 52691.538 21/04/02,19:14:21,19,12,1, 11.9,1,1, 4.066, 10603.519, 210.271, 52691.553 21/04/02,19:14:22,00,12,1, 11.9,1,1, 4.066, 10603.514, 210.271, 52691.553 21/04/02,19:14:22,01,12,1, 11.9,1,1, 4.066, 10603.512, 210.257, 52691.564 21/04/02,19:14:22,02,12,1, 11.9,1,1, 4.066, 10603.501, 210.261, 52691.564 21/04/02,19:14:22,03,12,1, 11.9,1,1, 4.066, 10603.531, 210.288, 52691.586 21/04/02,19:14:22,04,12,1, 11.9,1,1, 4.066, 10603.499, 210.272, 52691.585 21/04/02,19:14:22,05,12,1, 11.9,1,1, 4.066, 10603.513, 210.254, 52691.628 21/04/02,19:14:22,06,12,1, 11.9,1,1, 4.066, 10603.490, 210.282, 52691.619 21/04/02,19:14:22,07,12,1, 11.9,1,1, 4.066, 10603.507, 210.292, 52691.602 21/04/02,19:14:22,08,12,1, 11.9,1,1, 4.066, 10603.489, 210.297, 52691.587 21/04/02,19:14:22,09,12,1, 11.9,1,1, 4.066, 10603.491, 210.279, 52691.621 21/04/02,19:14:22,10,12,1, 11.9,1,1, 4.066, 10603.454, 210.304, 52691.636 21/04/02,19:14:22,11,12,1, 11.9,1,1, 4.066, 10603.472, 210.285, 52691.640 21/04/02,19:14:22,12,12,1, 11.9,1,1, 4.066, 10603.466, 210.297, 52691.669 21/04/02,19:14:22,13,12,1, 11.9,1,1, 4.066, 10603.463, 210.297, 52691.635 21/04/02,19:14:22,14,12,1, 11.9,1,1, 4.066, 10603.461, 210.309, 52691.659 21/04/02,19:14:22,15,12,1, 11.9,1,1, 4.066, 10603.451, 210.300, 52691.658 21/04/02,19:14:22,16,12,1, 11.9,1,1, 4.066, 10603.438, 210.300, 52691.679 21/04/02,19:14:22,17,12,1, 11.9,1,1, 4.066, 10603.439, 210.305, 52691.659 21/04/02,19:14:22,18,12,1, 11.9,1,1, 4.066, 10603.434, 210.309, 52691.659 21/04/02,19:14:22,19,12,1, 11.9,1,1, 4.066, 10603.402, 210.300, 52691.683 21/04/02,19:14:23,00,12,1, 11.9,1,1, 4.062, 10603.397, 210.300, 52691.683 21/04/02,19:14:23,01,12,1, 11.9,1,1, 4.062, 10603.386, 210.331, 52691.693 21/04/02,19:14:23,02,12,1, 11.9,1,1, 4.062, 10603.400, 210.306, 52691.705 21/04/02,19:14:23,03,12,1, 11.9,1,1, 4.062, 10603.402, 210.320, 52691.723 21/04/02,19:14:23,04,12,1, 11.9,1,1, 4.062, 10603.390, 210.336, 52691.709 21/04/02,19:14:23,05,12,1, 11.9,1,1, 4.062, 10603.399, 210.321, 52691.690 21/04/02,19:14:23,06,12,1, 11.9,1,1, 4.062, 10603.359, 210.326, 52691.737 21/04/02,19:14:23,07,12,1, 11.9,1,1, 4.062, 10603.371, 210.344, 52691.747 21/04/02,19:14:23,08,12,1, 11.9,1,1, 4.062, 10603.359, 210.335, 52691.747 21/04/02,19:14:23,09,12,1, 11.9,1,1, 4.062, 10603.358, 210.344, 52691.778 21/04/02,19:14:23,10,12,1, 11.9,1,1, 4.062, 10603.335, 210.337, 52691.761 21/04/02,19:14:23,11,12,1, 11.9,1,1, 4.062, 10603.355, 210.345, 52691.769 21/04/02,19:14:23,12,12,1, 11.9,1,1, 4.062, 10603.353, 210.364, 52691.760 21/04/02,19:14:23,13,12,1, 11.9,1,1, 4.062, 10603.332, 210.364, 52691.792 21/04/02,19:14:23,14,12,1, 11.9,1,1, 4.062, 10603.340, 210.341, 52691.819 21/04/02,19:14:23,15,12,1, 11.9,1,1, 4.062, 10603.316, 210.337, 52691.824 21/04/02,19:14:23,16,12,1, 11.9,1,1, 4.062, 10603.328, 210.342, 52691.813 21/04/02,19:14:23,17,12,1, 11.9,1,1, 4.062, 10603.320, 210.349, 52691.844 21/04/02,19:14:23,18,12,1, 11.9,1,1, 4.062, 10603.276, 210.346, 52691.867 21/04/02,19:14:23,19,12,1, 11.9,1,1, 4.062, 10603.292, 210.361, 52691.886 21/04/02,19:14:24,00,12,1, 11.9,1,1, 4.066, 10603.288, 210.361, 52691.886 21/04/02,19:14:24,01,12,1, 11.9,1,1, 4.066, 10603.289, 210.358, 52691.876 21/04/02,19:14:24,02,12,1, 11.9,1,1, 4.066, 10603.257, 210.355, 52691.885 21/04/02,19:14:24,03,12,1, 11.9,1,1, 4.066, 10603.255, 210.358, 52691.883 21/04/02,19:14:24,04,12,1, 11.9,1,1, 4.066, 10603.263, 210.357, 52691.877 21/04/02,19:14:24,05,12,1, 11.9,1,1, 4.066, 10603.245, 210.367, 52691.920 21/04/02,19:14:24,06,12,1, 11.9,1,1, 4.066, 10603.250, 210.383, 52691.936 21/04/02,19:14:24,07,12,1, 11.9,1,1, 4.066, 10603.238, 210.373, 52691.918 21/04/02,19:14:24,08,12,1, 11.9,1,1, 4.066, 10603.254, 210.377, 52691.941 21/04/02,19:14:24,09,12,1, 11.9,1,1, 4.066, 10603.224, 210.391, 52691.938 21/04/02,19:14:24,10,12,1, 11.9,1,1, 4.066, 10603.233, 210.357, 52691.913 21/04/02,19:14:24,11,12,1, 11.9,1,1, 4.066, 10603.230, 210.389, 52691.956 21/04/02,19:14:24,12,12,1, 11.9,1,1, 4.066, 10603.219, 210.381, 52691.937 21/04/02,19:14:24,13,12,1, 11.9,1,1, 4.066, 10603.212, 210.400, 52691.923 21/04/02,19:14:24,14,12,1, 11.9,1,1, 4.066, 10603.224, 210.410, 52691.963 21/04/02,19:14:24,15,12,1, 11.9,1,1, 4.066, 10603.206, 210.391, 52691.944 21/04/02,19:14:24,16,12,1, 11.9,1,1, 4.066, 10603.207, 210.421, 52691.957 21/04/02,19:14:24,17,12,1, 11.9,1,1, 4.066, 10603.178, 210.424, 52691.993 21/04/02,19:14:24,18,12,1, 11.9,1,1, 4.066, 10603.170, 210.410, 52691.994 21/04/02,19:14:24,19,12,1, 11.9,1,1, 4.066, 10603.174, 210.408, 52692.007 21/04/02,19:14:25,00,12,1, 11.9,1,1, 4.065, 10603.172, 210.408, 52692.007 21/04/02,19:14:25,01,12,1, 11.9,1,1, 4.065, 10603.156, 210.402, 52692.014 21/04/02,19:14:25,02,12,1, 11.9,1,1, 4.065, 10603.164, 210.433, 52691.985 21/04/02,19:14:25,03,12,1, 11.9,1,1, 4.065, 10603.149, 210.415, 52692.046 21/04/02,19:14:25,04,12,1, 11.9,1,1, 4.065, 10603.137, 210.436, 52692.045 21/04/02,19:14:25,05,12,1, 11.9,1,1, 4.065, 10603.147, 210.442, 52692.055 21/04/02,19:14:25,06,12,1, 11.9,1,1, 4.065, 10603.129, 210.434, 52692.044 21/04/02,19:14:25,07,12,1, 11.9,1,1, 4.065, 10603.132, 210.439, 52692.028 21/04/02,19:14:25,08,12,1, 11.9,1,1, 4.065, 10603.107, 210.448, 52692.050 21/04/02,19:14:25,09,12,1, 11.9,1,1, 4.065, 10603.115, 210.479, 52692.050 21/04/02,19:14:25,10,12,1, 11.9,1,1, 4.065, 10603.084, 210.441, 52692.044 21/04/02,19:14:25,11,12,1, 11.9,1,1, 4.065, 10603.116, 210.454, 52692.078 21/04/02,19:14:25,12,12,1, 11.9,1,1, 4.065, 10603.094, 210.460, 52692.078 21/04/02,19:14:25,13,12,1, 11.9,1,1, 4.065, 10603.071, 210.458, 52692.091 21/04/02,19:14:25,14,12,1, 11.9,1,1, 4.065, 10603.074, 210.433, 52692.094 21/04/02,19:14:25,15,12,1, 11.9,1,1, 4.065, 10603.085, 210.460, 52692.123 21/04/02,19:14:25,16,12,1, 11.9,1,1, 4.065, 10603.084, 210.450, 52692.086 21/04/02,19:14:25,17,12,1, 11.9,1,1, 4.065, 10603.062, 210.458, 52692.114 21/04/02,19:14:25,18,12,1, 11.9,1,1, 4.065, 10603.044, 210.472, 52692.123 21/04/02,19:14:25,19,12,1, 11.9,1,1, 4.065, 10603.066, 210.455, 52692.145 21/04/02,19:14:26,00,12,1, 11.9,1,1, 4.069, 10603.063, 210.455, 52692.145 21/04/02,19:14:26,01,12,1, 11.9,1,1, 4.069, 10603.049, 210.466, 52692.175 21/04/02,19:14:26,02,12,1, 11.9,1,1, 4.069, 10603.044, 210.480, 52692.156 21/04/02,19:14:26,03,12,1, 11.9,1,1, 4.069, 10603.037, 210.468, 52692.176 21/04/02,19:14:26,04,12,1, 11.9,1,1, 4.069, 10603.029, 210.478, 52692.174 21/04/02,19:14:26,05,12,1, 11.9,1,1, 4.069, 10603.025, 210.487, 52692.201 21/04/02,19:14:26,06,12,1, 11.9,1,1, 4.069, 10603.012, 210.490, 52692.193 21/04/02,19:14:26,07,12,1, 11.9,1,1, 4.069, 10603.017, 210.484, 52692.181 21/04/02,19:14:26,08,12,1, 11.9,1,1, 4.069, 10602.997, 210.497, 52692.205 21/04/02,19:14:26,09,12,1, 11.9,1,1, 4.069, 10603.025, 210.501, 52692.238 21/04/02,19:14:26,10,12,1, 11.9,1,1, 4.069, 10602.993, 210.482, 52692.237 21/04/02,19:14:26,11,12,1, 11.9,1,1, 4.069, 10602.984, 210.488, 52692.208 21/04/02,19:14:26,12,12,1, 11.9,1,1, 4.069, 10602.988, 210.486, 52692.248 21/04/02,19:14:26,13,12,1, 11.9,1,1, 4.069, 10602.977, 210.525, 52692.263 21/04/02,19:14:26,14,12,1, 11.9,1,1, 4.069, 10602.994, 210.512, 52692.262 21/04/02,19:14:26,15,12,1, 11.9,1,1, 4.069, 10602.981, 210.508, 52692.285 21/04/02,19:14:26,16,12,1, 11.9,1,1, 4.069, 10602.982, 210.522, 52692.284 21/04/02,19:14:26,17,12,1, 11.9,1,1, 4.069, 10602.956, 210.564, 52692.270 21/04/02,19:14:26,18,12,1, 11.9,1,1, 4.069, 10602.965, 210.540, 52692.320 21/04/02,19:14:26,19,12,1, 11.9,1,1, 4.069, 10602.981, 210.546, 52692.321 21/04/02,19:14:27,00,12,1, 11.9,1,1, 4.066, 10602.980, 210.546, 52692.321 21/04/02,19:14:27,01,12,1, 11.9,1,1, 4.066, 10602.936, 210.546, 52692.313 21/04/02,19:14:27,02,12,1, 11.9,1,1, 4.066, 10602.920, 210.516, 52692.279 21/04/02,19:14:27,03,12,1, 11.9,1,1, 4.066, 10602.909, 210.524, 52692.393 21/04/02,19:14:27,04,12,1, 11.9,1,1, 4.066, 10602.901, 210.536, 52692.409 21/04/02,19:14:27,05,12,1, 11.9,1,1, 4.066, 10602.908, 210.536, 52692.351 21/04/02,19:14:27,06,12,1, 11.9,1,1, 4.066, 10602.916, 210.557, 52692.359 21/04/02,19:14:27,07,12,1, 11.9,1,1, 4.066, 10602.893, 210.546, 52692.358 21/04/02,19:14:27,08,12,1, 11.9,1,1, 4.066, 10602.899, 210.534, 52692.358 21/04/02,19:14:27,09,12,1, 11.9,1,1, 4.066, 10602.918, 210.544, 52692.379 21/04/02,19:14:27,10,12,1, 11.9,1,1, 4.066, 10602.883, 210.539, 52692.352 21/04/02,19:14:27,11,12,1, 11.9,1,1, 4.066, 10602.866, 210.579, 52692.384 21/04/02,19:14:27,12,12,1, 11.9,1,1, 4.066, 10602.889, 210.576, 52692.418 21/04/02,19:14:27,13,12,1, 11.9,1,1, 4.066, 10602.878, 210.562, 52692.416 21/04/02,19:14:27,14,12,1, 11.9,1,1, 4.066, 10602.872, 210.564, 52692.445 21/04/02,19:14:27,15,12,1, 11.9,1,1, 4.066, 10602.849, 210.590, 52692.440 21/04/02,19:14:27,16,12,1, 11.9,1,1, 4.066, 10602.866, 210.581, 52692.440 21/04/02,19:14:27,17,12,1, 11.9,1,1, 4.066, 10602.850, 210.591, 52692.446 21/04/02,19:14:27,18,12,1, 11.9,1,1, 4.066, 10602.848, 210.572, 52692.473 21/04/02,19:14:27,19,12,1, 11.9,1,1, 4.066, 10602.845, 210.598, 52692.484 21/04/02,19:14:28,00,12,1, 11.8,1,1, 4.066, 10602.838, 210.598, 52692.484 21/04/02,19:14:28,01,12,1, 11.8,1,1, 4.066, 10602.820, 210.600, 52692.484 21/04/02,19:14:28,02,12,1, 11.8,1,1, 4.066, 10602.836, 210.609, 52692.471 21/04/02,19:14:28,03,12,1, 11.8,1,1, 4.066, 10602.816, 210.604, 52692.504 21/04/02,19:14:28,04,12,1, 11.8,1,1, 4.066, 10602.815, 210.600, 52692.516 21/04/02,19:14:28,05,12,1, 11.8,1,1, 4.066, 10602.814, 210.620, 52692.527 21/04/02,19:14:28,06,12,1, 11.8,1,1, 4.066, 10602.802, 210.619, 52692.536 21/04/02,19:14:28,07,12,1, 11.8,1,1, 4.066, 10602.795, 210.616, 52692.490 21/04/02,19:14:28,08,12,1, 11.8,1,1, 4.066, 10602.795, 210.610, 52692.533 21/04/02,19:14:28,09,12,1, 11.8,1,1, 4.066, 10602.773, 210.613, 52692.556 21/04/02,19:14:28,10,12,1, 11.8,1,1, 4.066, 10602.764, 210.620, 52692.526 21/04/02,19:14:28,11,12,1, 11.8,1,1, 4.066, 10602.772, 210.621, 52692.561 21/04/02,19:14:28,12,12,1, 11.8,1,1, 4.066, 10602.764, 210.646, 52692.535 21/04/02,19:14:28,13,12,1, 11.8,1,1, 4.066, 10602.774, 210.626, 52692.516 21/04/02,19:14:28,14,12,1, 11.8,1,1, 4.066, 10602.750, 210.624, 52692.526 21/04/02,19:14:28,15,12,1, 11.8,1,1, 4.066, 10602.739, 210.628, 52692.561 21/04/02,19:14:28,16,12,1, 11.8,1,1, 4.066, 10602.742, 210.648, 52692.569 21/04/02,19:14:28,17,12,1, 11.8,1,1, 4.066, 10602.735, 210.652, 52692.600 21/04/02,19:14:28,18,12,1, 11.8,1,1, 4.066, 10602.741, 210.639, 52692.782 21/04/02,19:14:28,19,12,1, 11.8,1,1, 4.066, 10602.707, 210.675, 52692.536 21/04/02,19:14:29,00,12,1, 11.8,1,1, 4.067, 10602.704, 210.675, 52692.536 21/04/02,19:14:29,01,12,1, 11.8,1,1, 4.067, 10602.725, 210.666, 52692.641 21/04/02,19:14:29,02,12,1, 11.8,1,1, 4.067, 10602.732, 210.671, 52692.590 21/04/02,19:14:29,03,12,1, 11.8,1,1, 4.067, 10602.710, 210.671, 52692.632 21/04/02,19:14:29,04,12,1, 11.8,1,1, 4.067, 10602.734, 210.673, 52692.653 21/04/02,19:14:29,05,12,1, 11.8,1,1, 4.067, 10602.702, 210.688, 52692.620 21/04/02,19:14:29,06,12,1, 11.8,1,1, 4.067, 10602.703, 210.676, 52692.648 21/04/02,19:14:29,07,12,1, 11.8,1,1, 4.067, 10602.707, 210.693, 52692.656 21/04/02,19:14:29,08,12,1, 11.8,1,1, 4.067, 10602.702, 210.676, 52692.692 21/04/02,19:14:29,09,12,1, 11.8,1,1, 4.067, 10602.668, 210.689, 52692.710 21/04/02,19:14:29,10,12,1, 11.8,1,1, 4.067, 10602.681, 210.687, 52692.716 21/04/02,19:14:29,11,12,1, 11.8,1,1, 4.067, 10602.668, 210.683, 52692.693 21/04/02,19:14:29,12,12,1, 11.8,1,1, 4.067, 10602.652, 210.694, 52692.669 21/04/02,19:14:29,13,12,1, 11.8,1,1, 4.067, 10602.639, 210.697, 52692.670 21/04/02,19:14:29,14,12,1, 11.8,1,1, 4.067, 10602.630, 210.696, 52692.725 21/04/02,19:14:29,15,12,1, 11.8,1,1, 4.067, 10602.644, 210.689, 52692.720 21/04/02,19:14:29,16,12,1, 11.8,1,1, 4.067, 10602.633, 210.711, 52692.706 21/04/02,19:14:29,17,12,1, 11.8,1,1, 4.067, 10602.623, 210.704, 52692.728 21/04/02,19:14:29,18,12,1, 11.8,1,1, 4.067, 10602.636, 210.714, 52692.742 21/04/02,19:14:29,19,12,1, 11.8,1,1, 4.067, 10602.607, 210.723, 52692.767 21/04/02,19:14:30,00,12,1, 11.9,1,1, 4.066, 10602.604, 210.723, 52692.767 21/04/02,19:14:30,01,12,1, 11.9,1,1, 4.066, 10602.597, 210.710, 52692.772 21/04/02,19:14:30,02,12,1, 11.9,1,1, 4.066, 10602.622, 210.730, 52692.754 21/04/02,19:14:30,03,12,1, 11.9,1,1, 4.066, 10602.575, 210.727, 52692.761 21/04/02,19:14:30,04,12,1, 11.9,1,1, 4.066, 10602.562, 210.734, 52692.761 21/04/02,19:14:30,05,12,1, 11.9,1,1, 4.066, 10602.597, 210.711, 52692.759 21/04/02,19:14:30,06,12,1, 11.9,1,1, 4.066, 10602.581, 210.747, 52692.823 21/04/02,19:14:30,07,12,1, 11.9,1,1, 4.066, 10602.557, 210.755, 52692.686 21/04/02,19:14:30,08,12,1, 11.9,1,1, 4.066, 10602.565, 210.744, 52692.790 21/04/02,19:14:30,09,12,1, 11.9,1,1, 4.066, 10602.575, 210.757, 52692.784 21/04/02,19:14:30,10,12,1, 11.9,1,1, 4.066, 10602.536, 210.738, 52692.707 21/04/02,19:14:30,11,12,1, 11.9,1,1, 4.066, 10602.548, 210.756, 52692.892 21/04/02,19:14:30,12,12,1, 11.9,1,1, 4.066, 10602.576, 210.757, 52692.863 21/04/02,19:14:30,13,12,1, 11.9,1,1, 4.066, 10602.563, 210.759, 52692.886 21/04/02,19:14:30,14,12,1, 11.9,1,1, 4.066, 10602.538, 210.765, 52692.887 21/04/02,19:14:30,15,12,1, 11.9,1,1, 4.066, 10602.527, 210.755, 52692.574 21/04/02,19:14:30,16,12,1, 11.9,1,1, 4.066, 10602.481, 210.768, 52692.942 21/04/02,19:14:30,17,12,1, 11.9,1,1, 4.066, 10602.500, 210.778, 52692.974 21/04/02,19:14:30,18,12,1, 11.9,1,1, 4.066, 10602.500, 210.792, 52692.953 21/04/02,19:14:30,19,12,1, 11.9,1,1, 4.066, 10602.493, 210.788, 52692.936 21/04/02,19:14:31,00,12,1, 11.8,1,1, 4.062, 10602.487, 210.788, 52692.936 21/04/02,19:14:31,01,12,1, 11.8,1,1, 4.062, 10602.500, 210.790, 52692.923 21/04/02,19:14:31,02,12,1, 11.8,1,1, 4.062, 10602.495, 210.783, 52692.912 21/04/02,19:14:31,03,12,1, 11.8,1,1, 4.062, 10602.490, 210.798, 52692.961 21/04/02,19:14:31,04,12,1, 11.8,1,1, 4.062, 10602.491, 210.821, 52692.974 21/04/02,19:14:31,05,12,1, 11.8,1,1, 4.062, 10602.460, 210.789, 52692.972 21/04/02,19:14:31,06,12,1, 11.8,1,1, 4.062, 10602.473, 210.817, 52692.971 21/04/02,19:14:31,07,12,1, 11.8,1,1, 4.062, 10602.460, 210.815, 52692.996 21/04/02,19:14:31,08,12,1, 11.8,1,1, 4.062, 10602.431, 210.822, 52692.982 21/04/02,19:14:31,09,12,1, 11.8,1,1, 4.062, 10602.431, 210.812, 52692.975 21/04/02,19:14:31,10,12,1, 11.8,1,1, 4.062, 10602.453, 210.824, 52692.974 21/04/02,19:14:31,11,12,1, 11.8,1,1, 4.062, 10602.427, 210.827, 52692.999 21/04/02,19:14:31,12,12,1, 11.8,1,1, 4.062, 10602.419, 210.825, 52692.995 21/04/02,19:14:31,13,12,1, 11.8,1,1, 4.062, 10602.419, 210.837, 52693.017 21/04/02,19:14:31,14,12,1, 11.8,1,1, 4.062, 10602.425, 210.828, 52693.031 21/04/02,19:14:31,15,12,1, 11.8,1,1, 4.062, 10602.420, 210.853, 52693.072 21/04/02,19:14:31,16,12,1, 11.8,1,1, 4.062, 10602.413, 210.857, 52693.040 21/04/02,19:14:31,17,12,1, 11.8,1,1, 4.062, 10602.403, 210.845, 52693.084 21/04/02,19:14:31,18,12,1, 11.8,1,1, 4.062, 10602.412, 210.862, 52693.024 21/04/02,19:14:31,19,12,1, 11.8,1,1, 4.062, 10602.389, 210.852, 52693.044 21/04/02,19:14:32,00,12,1, 11.8,1,1, 4.066, 10602.387, 210.852, 52693.044 21/04/02,19:14:32,01,12,1, 11.8,1,1, 4.066, 10602.386, 210.856, 52693.066 21/04/02,19:14:32,02,12,1, 11.8,1,1, 4.066, 10602.374, 210.849, 52693.053 21/04/02,19:14:32,03,12,1, 11.8,1,1, 4.066, 10602.378, 210.854, 52693.092 21/04/02,19:14:32,04,12,1, 11.8,1,1, 4.066, 10602.368, 210.859, 52693.120 21/04/02,19:14:32,05,12,1, 11.8,1,1, 4.066, 10602.365, 210.865, 52693.089 21/04/02,19:14:32,06,12,1, 11.8,1,1, 4.066, 10602.349, 210.889, 52693.142 21/04/02,19:14:32,07,12,1, 11.8,1,1, 4.066, 10602.368, 210.880, 52693.058 21/04/02,19:14:32,08,12,1, 11.8,1,1, 4.066, 10602.357, 210.900, 52693.125 21/04/02,19:14:32,09,12,1, 11.8,1,1, 4.066, 10602.331, 210.884, 52693.096 21/04/02,19:14:32,10,12,1, 11.8,1,1, 4.066, 10602.343, 210.904, 52693.141 21/04/02,19:14:32,11,12,1, 11.8,1,1, 4.066, 10602.336, 210.877, 52693.124 21/04/02,19:14:32,12,12,1, 11.8,1,1, 4.066, 10602.330, 210.903, 52693.177 21/04/02,19:14:32,13,12,1, 11.8,1,1, 4.066, 10602.318, 210.904, 52693.193 21/04/02,19:14:32,14,12,1, 11.8,1,1, 4.066, 10602.324, 210.917, 52693.171 21/04/02,19:14:32,15,12,1, 11.8,1,1, 4.066, 10602.304, 210.933, 52693.158 21/04/02,19:14:32,16,12,1, 11.8,1,1, 4.066, 10602.302, 210.926, 52693.161 21/04/02,19:14:32,17,12,1, 11.8,1,1, 4.066, 10602.318, 210.932, 52693.205 21/04/02,19:14:32,18,12,1, 11.8,1,1, 4.066, 10602.290, 210.918, 52693.181 21/04/02,19:14:32,19,12,1, 11.8,1,1, 4.066, 10602.267, 210.936, 52693.219 21/04/02,19:14:33,00,12,1, 11.9,1,1, 4.066, 10602.262, 210.936, 52693.219 21/04/02,19:14:33,01,12,1, 11.9,1,1, 4.066, 10602.286, 210.977, 52693.258 21/04/02,19:14:33,02,12,1, 11.9,1,1, 4.066, 10602.238, 210.964, 52693.347 21/04/02,19:14:33,03,12,1, 11.9,1,1, 4.066, 10602.251, 210.932, 52693.131 21/04/02,19:14:33,04,12,1, 11.9,1,1, 4.066, 10602.307, 210.965, 52693.147 21/04/02,19:14:33,05,12,1, 11.9,1,1, 4.066, 10602.273, 210.966, 52693.218 21/04/02,19:14:33,06,12,1, 11.9,1,1, 4.066, 10602.246, 210.947, 52693.262 21/04/02,19:14:33,07,12,1, 11.9,1,1, 4.066, 10602.249, 210.993, 52693.248 21/04/02,19:14:33,08,12,1, 11.9,1,1, 4.066, 10602.255, 210.958, 52693.260 21/04/02,19:14:33,09,12,1, 11.9,1,1, 4.066, 10602.228, 210.970, 52693.271 21/04/02,19:14:33,10,12,1, 11.9,1,1, 4.066, 10602.221, 210.984, 52693.283 21/04/02,19:14:33,11,12,1, 11.9,1,1, 4.066, 10602.219, 210.990, 52693.285 21/04/02,19:14:33,12,12,1, 11.9,1,1, 4.066, 10602.207, 210.980, 52693.255 21/04/02,19:14:33,13,12,1, 11.9,1,1, 4.066, 10602.203, 211.010, 52693.308 21/04/02,19:14:33,14,12,1, 11.9,1,1, 4.066, 10602.203, 211.002, 52693.335 21/04/02,19:14:33,15,12,1, 11.9,1,1, 4.066, 10602.166, 210.996, 52693.315 21/04/02,19:14:33,16,12,1, 11.9,1,1, 4.066, 10602.190, 211.016, 52693.336 21/04/02,19:14:33,17,12,1, 11.9,1,1, 4.066, 10602.211, 211.026, 52693.329 21/04/02,19:14:33,18,12,1, 11.9,1,1, 4.066, 10602.179, 211.028, 52693.370 21/04/02,19:14:33,19,12,1, 11.9,1,1, 4.066, 10602.184, 211.027, 52693.388 21/04/02,19:14:34,00,12,1, 11.8,1,1, 4.067, 10602.179, 211.027, 52693.388 21/04/02,19:14:34,01,12,1, 11.8,1,1, 4.067, 10602.178, 211.046, 52693.372 21/04/02,19:14:34,02,12,1, 11.8,1,1, 4.067, 10602.148, 211.042, 52693.401 21/04/02,19:14:34,03,12,1, 11.8,1,1, 4.067, 10602.159, 211.031, 52693.414 21/04/02,19:14:34,04,12,1, 11.8,1,1, 4.067, 10602.142, 211.054, 52693.427 21/04/02,19:14:34,05,12,1, 11.8,1,1, 4.067, 10602.136, 211.070, 52693.424 21/04/02,19:14:34,06,12,1, 11.8,1,1, 4.067, 10602.122, 211.054, 52693.477 21/04/02,19:14:34,07,12,1, 11.8,1,1, 4.067, 10602.102, 211.071, 52693.446 21/04/02,19:14:34,08,12,1, 11.8,1,1, 4.067, 10602.129, 211.054, 52693.418 21/04/02,19:14:34,09,12,1, 11.8,1,1, 4.067, 10602.124, 211.075, 52693.468 21/04/02,19:14:34,10,12,1, 11.8,1,1, 4.067, 10602.122, 211.047, 52693.469 21/04/02,19:14:34,11,12,1, 11.8,1,1, 4.067, 10602.097, 211.076, 52693.440 21/04/02,19:14:34,12,12,1, 11.8,1,1, 4.067, 10602.103, 211.081, 52693.454 21/04/02,19:14:34,13,12,1, 11.8,1,1, 4.067, 10602.095, 211.074, 52693.480 21/04/02,19:14:34,14,12,1, 11.8,1,1, 4.067, 10602.103, 211.074, 52693.467 21/04/02,19:14:34,15,12,1, 11.8,1,1, 4.067, 10602.090, 211.092, 52693.473 21/04/02,19:14:34,16,12,1, 11.8,1,1, 4.067, 10602.087, 211.103, 52693.521 21/04/02,19:14:34,17,12,1, 11.8,1,1, 4.067, 10602.063, 211.062, 52693.511 21/04/02,19:14:34,18,12,1, 11.8,1,1, 4.067, 10602.084, 211.091, 52693.486 21/04/02,19:14:34,19,12,1, 11.8,1,1, 4.067, 10602.075, 211.098, 52693.493 21/04/02,19:14:35,00,12,1, 11.9,1,1, 4.064, 10602.070, 211.098, 52693.493 21/04/02,19:14:35,01,12,1, 11.9,1,1, 4.064, 10602.048, 211.130, 52693.747 21/04/02,19:14:35,02,12,1, 11.9,1,1, 4.064, 10602.103, 211.119, 52693.548 21/04/02,19:14:35,03,12,1, 11.9,1,1, 4.064, 10602.080, 211.104, 52693.472 21/04/02,19:14:35,04,12,1, 11.9,1,1, 4.064, 10602.050, 211.104, 52693.540 21/04/02,19:14:35,05,12,1, 11.9,1,1, 4.064, 10602.054, 211.139, 52693.570 21/04/02,19:14:35,06,12,1, 11.9,1,1, 4.064, 10602.032, 211.145, 52693.547 21/04/02,19:14:35,07,12,1, 11.9,1,1, 4.064, 10602.054, 211.130, 52693.551 21/04/02,19:14:35,08,12,1, 11.9,1,1, 4.064, 10602.009, 211.141, 52693.536 21/04/02,19:14:35,09,12,1, 11.9,1,1, 4.064, 10602.021, 211.131, 52693.565 21/04/02,19:14:35,10,12,1, 11.9,1,1, 4.064, 10602.006, 211.147, 52693.547 21/04/02,19:14:35,11,12,1, 11.9,1,1, 4.064, 10602.008, 211.146, 52693.579 21/04/02,19:14:35,12,12,1, 11.9,1,1, 4.064, 10602.006, 211.182, 52693.606 21/04/02,19:14:35,13,12,1, 11.9,1,1, 4.064, 10602.000, 211.181, 52693.586 21/04/02,19:14:35,14,12,1, 11.9,1,1, 4.064, 10601.987, 211.182, 52693.577 21/04/02,19:14:35,15,12,1, 11.9,1,1, 4.064, 10601.993, 211.183, 52693.604 21/04/02,19:14:35,16,12,1, 11.9,1,1, 4.064, 10601.973, 211.195, 52693.608 21/04/02,19:14:35,17,12,1, 11.9,1,1, 4.064, 10601.977, 211.202, 52693.598 21/04/02,19:14:35,18,12,1, 11.9,1,1, 4.064, 10601.968, 211.189, 52693.542 21/04/02,19:14:35,19,12,1, 11.9,1,1, 4.064, 10601.992, 211.201, 52693.695 21/04/02,19:14:36,00,12,1, 11.8,1,1, 4.066, 10601.987, 211.201, 52693.695 21/04/02,19:14:36,01,12,1, 11.8,1,1, 4.066, 10601.976, 211.215, 52693.623 21/04/02,19:14:36,02,12,1, 11.8,1,1, 4.066, 10601.967, 211.206, 52693.642 21/04/02,19:14:36,03,12,1, 11.8,1,1, 4.066, 10601.972, 211.235, 52693.669 21/04/02,19:14:36,04,12,1, 11.8,1,1, 4.066, 10601.941, 211.260, 52693.656 21/04/02,19:14:36,05,12,1, 11.8,1,1, 4.066, 10601.950, 211.243, 52693.666 21/04/02,19:14:36,06,12,1, 11.8,1,1, 4.066, 10601.935, 211.239, 52693.689 21/04/02,19:14:36,07,12,1, 11.8,1,1, 4.066, 10601.929, 211.252, 52693.676 21/04/02,19:14:36,08,12,1, 11.8,1,1, 4.066, 10601.937, 211.262, 52693.677 21/04/02,19:14:36,09,12,1, 11.8,1,1, 4.066, 10601.925, 211.243, 52693.716 21/04/02,19:14:36,10,12,1, 11.8,1,1, 4.066, 10601.911, 211.246, 52693.711 21/04/02,19:14:36,11,12,1, 11.8,1,1, 4.066, 10601.935, 211.276, 52693.741 21/04/02,19:14:36,12,12,1, 11.8,1,1, 4.066, 10601.924, 211.272, 52693.767 21/04/02,19:14:36,13,12,1, 11.8,1,1, 4.066, 10601.939, 211.257, 52693.783 21/04/02,19:14:36,14,12,1, 11.8,1,1, 4.066, 10601.926, 211.280, 52693.780 21/04/02,19:14:36,15,12,1, 11.8,1,1, 4.066, 10601.918, 211.270, 52693.772 21/04/02,19:14:36,16,12,1, 11.8,1,1, 4.066, 10601.915, 211.275, 52693.792 21/04/02,19:14:36,17,12,1, 11.8,1,1, 4.066, 10601.912, 211.291, 52693.778 21/04/02,19:14:36,18,12,1, 11.8,1,1, 4.066, 10601.895, 211.269, 52693.785 21/04/02,19:14:36,19,12,1, 11.8,1,1, 4.066, 10601.899, 211.325, 52693.809 21/04/02,19:14:37,00,12,1, 11.9,1,1, 4.067, 10601.895, 211.325, 52693.809 21/04/02,19:14:37,01,12,1, 11.9,1,1, 4.067, 10601.898, 211.313, 52693.775 21/04/02,19:14:37,02,12,1, 11.9,1,1, 4.067, 10601.874, 211.295, 52693.818 21/04/02,19:14:37,03,12,1, 11.9,1,1, 4.067, 10601.878, 211.299, 52693.813 21/04/02,19:14:37,04,12,1, 11.9,1,1, 4.067, 10601.878, 211.337, 52693.800 21/04/02,19:14:37,05,12,1, 11.9,1,1, 4.067, 10601.849, 211.336, 52693.812 21/04/02,19:14:37,06,12,1, 11.9,1,1, 4.067, 10601.886, 211.339, 52693.841 21/04/02,19:14:37,07,12,1, 11.9,1,1, 4.067, 10601.842, 211.325, 52693.824 21/04/02,19:14:37,08,12,1, 11.9,1,1, 4.067, 10601.863, 211.349, 52693.834 21/04/02,19:14:37,09,12,1, 11.9,1,1, 4.067, 10601.829, 211.370, 52693.826 21/04/02,19:14:37,10,12,1, 11.9,1,1, 4.067, 10601.842, 211.369, 52693.851 21/04/02,19:14:37,11,12,1, 11.9,1,1, 4.067, 10601.855, 211.356, 52693.871 21/04/02,19:14:37,12,12,1, 11.9,1,1, 4.067, 10601.849, 211.361, 52693.902 21/04/02,19:14:37,13,12,1, 11.9,1,1, 4.067, 10601.832, 211.372, 52693.874 21/04/02,19:14:37,14,12,1, 11.9,1,1, 4.067, 10601.831, 211.366, 52693.912 21/04/02,19:14:37,15,12,1, 11.9,1,1, 4.067, 10601.840, 211.348, 52693.913 21/04/02,19:14:37,16,12,1, 11.9,1,1, 4.067, 10601.829, 211.385, 52693.905 21/04/02,19:14:37,17,12,1, 11.9,1,1, 4.067, 10601.814, 211.383, 52693.907 21/04/02,19:14:37,18,12,1, 11.9,1,1, 4.067, 10601.797, 211.384, 52693.920 21/04/02,19:14:37,19,12,1, 11.9,1,1, 4.067, 10601.823, 211.373, 52693.904 21/04/02,19:14:38,00,12,1, 12.0,1,1, 4.066, 10601.820, 211.373, 52693.904 21/04/02,19:14:38,01,12,1, 12.0,1,1, 4.066, 10601.811, 211.412, 52693.952 21/04/02,19:14:38,02,12,1, 12.0,1,1, 4.066, 10601.792, 211.392, 52693.976 21/04/02,19:14:38,03,12,1, 12.0,1,1, 4.066, 10601.793, 211.445, 52693.963 21/04/02,19:14:38,04,12,1, 12.0,1,1, 4.066, 10601.775, 211.407, 52693.984 21/04/02,19:14:38,05,12,1, 12.0,1,1, 4.066, 10601.788, 211.400, 52693.988 21/04/02,19:14:38,06,12,1, 12.0,1,1, 4.066, 10601.794, 211.420, 52693.986 21/04/02,19:14:38,07,12,1, 12.0,1,1, 4.066, 10601.779, 211.439, 52693.963 21/04/02,19:14:38,08,12,1, 12.0,1,1, 4.066, 10601.793, 211.446, 52694.026 21/04/02,19:14:38,09,12,1, 12.0,1,1, 4.066, 10601.765, 211.426, 52693.989 21/04/02,19:14:38,10,12,1, 12.0,1,1, 4.066, 10601.777, 211.440, 52694.011 21/04/02,19:14:38,11,12,1, 12.0,1,1, 4.066, 10601.767, 211.434, 52694.040 21/04/02,19:14:38,12,12,1, 12.0,1,1, 4.066, 10601.765, 211.462, 52694.039 21/04/02,19:14:38,13,12,1, 12.0,1,1, 4.066, 10601.766, 211.449, 52694.017 21/04/02,19:14:38,14,12,1, 12.0,1,1, 4.066, 10601.746, 211.457, 52693.973 21/04/02,19:14:38,15,12,1, 12.0,1,1, 4.066, 10601.757, 211.477, 52694.024 21/04/02,19:14:38,16,12,1, 12.0,1,1, 4.066, 10601.749, 211.464, 52694.036 21/04/02,19:14:38,17,12,1, 12.0,1,1, 4.066, 10601.718, 211.457, 52694.037 21/04/02,19:14:38,18,12,1, 12.0,1,1, 4.066, 10601.736, 211.469, 52694.047 21/04/02,19:14:38,19,12,1, 12.0,1,1, 4.066, 10601.738, 211.487, 52694.036 21/04/02,19:14:39,00,12,1, 11.9,1,1, 4.067, 10601.736, 211.487, 52694.036 21/04/02,19:14:39,01,12,1, 11.9,1,1, 4.067, 10601.721, 211.499, 52694.036 21/04/02,19:14:39,02,12,1, 11.9,1,1, 4.067, 10601.717, 211.495, 52694.087 21/04/02,19:14:39,03,12,1, 11.9,1,1, 4.067, 10601.701, 211.497, 52694.071 21/04/02,19:14:39,04,12,1, 11.9,1,1, 4.067, 10601.720, 211.513, 52694.103 21/04/02,19:14:39,05,12,1, 11.9,1,1, 4.067, 10601.683, 211.522, 52694.142 21/04/02,19:14:39,06,12,1, 11.9,1,1, 4.067, 10601.682, 211.532, 52694.116 21/04/02,19:14:39,07,12,1, 11.9,1,1, 4.067, 10601.693, 211.530, 52694.133 21/04/02,19:14:39,08,12,1, 11.9,1,1, 4.067, 10601.676, 211.538, 52694.133 21/04/02,19:14:39,09,12,1, 11.9,1,1, 4.067, 10601.658, 211.545, 52694.158 21/04/02,19:14:39,10,12,1, 11.9,1,1, 4.067, 10601.666, 211.574, 52694.098 21/04/02,19:14:39,11,12,1, 11.9,1,1, 4.067, 10601.668, 211.537, 52694.168 21/04/02,19:14:39,12,12,1, 11.9,1,1, 4.067, 10601.669, 211.543, 52694.177 21/04/02,19:14:39,13,12,1, 11.9,1,1, 4.067, 10601.646, 211.570, 52694.145 21/04/02,19:14:39,14,12,1, 11.9,1,1, 4.067, 10601.671, 211.570, 52694.172 21/04/02,19:14:39,15,12,1, 11.9,1,1, 4.067, 10601.634, 211.570, 52694.177 21/04/02,19:14:39,16,12,1, 11.9,1,1, 4.067, 10601.645, 211.580, 52694.177 21/04/02,19:14:39,17,12,1, 11.9,1,1, 4.067, 10601.623, 211.566, 52694.197 21/04/02,19:14:39,18,12,1, 11.9,1,1, 4.067, 10601.632, 211.614, 52694.223 21/04/02,19:14:39,19,12,1, 11.9,1,1, 4.067, 10601.639, 211.587, 52694.213 21/04/02,19:14:40,00,12,1, 11.9,1,1, 4.065, 10601.636, 211.587, 52694.213 21/04/02,19:14:40,01,12,1, 11.9,1,1, 4.065, 10601.621, 211.617, 52694.256 21/04/02,19:14:40,02,12,1, 11.9,1,1, 4.065, 10601.606, 211.624, 52694.225 21/04/02,19:14:40,03,12,1, 11.9,1,1, 4.065, 10601.599, 211.604, 52694.237 21/04/02,19:14:40,04,12,1, 11.9,1,1, 4.065, 10601.608, 211.614, 52694.278 21/04/02,19:14:40,05,12,1, 11.9,1,1, 4.065, 10601.626, 211.620, 52694.272 21/04/02,19:14:40,06,12,1, 11.9,1,1, 4.065, 10601.612, 211.638, 52694.300 21/04/02,19:14:40,07,12,1, 11.9,1,1, 4.065, 10601.581, 211.635, 52694.246 21/04/02,19:14:40,08,12,1, 11.9,1,1, 4.065, 10601.585, 211.658, 52694.258 21/04/02,19:14:40,09,12,1, 11.9,1,1, 4.065, 10601.578, 211.650, 52694.253 21/04/02,19:14:40,10,12,1, 11.9,1,1, 4.065, 10601.595, 211.652, 52694.290 21/04/02,19:14:40,11,12,1, 11.9,1,1, 4.065, 10601.590, 211.657, 52694.280 21/04/02,19:14:40,12,12,1, 11.9,1,1, 4.065, 10601.563, 211.659, 52694.306 21/04/02,19:14:40,13,12,1, 11.9,1,1, 4.065, 10601.577, 211.670, 52694.272 21/04/02,19:14:40,14,12,1, 11.9,1,1, 4.065, 10601.567, 211.695, 52694.290 21/04/02,19:14:40,15,12,1, 11.9,1,1, 4.065, 10601.572, 211.685, 52694.337 21/04/02,19:14:40,16,12,1, 11.9,1,1, 4.065, 10601.568, 211.680, 52694.310 21/04/02,19:14:40,17,12,1, 11.9,1,1, 4.065, 10601.564, 211.692, 52694.347 21/04/02,19:14:40,18,12,1, 11.9,1,1, 4.065, 10601.542, 211.676, 52694.338 21/04/02,19:14:40,19,12,1, 11.9,1,1, 4.065, 10601.530, 211.707, 52694.347 21/04/02,19:14:41,00,12,1, 11.8,1,1, 4.064, 10601.528, 211.707, 52694.347 21/04/02,19:14:41,01,12,1, 11.8,1,1, 4.064, 10601.538, 211.708, 52694.386 21/04/02,19:14:41,02,12,1, 11.8,1,1, 4.064, 10601.541, 211.723, 52694.380 21/04/02,19:14:41,03,12,1, 11.8,1,1, 4.064, 10601.546, 211.728, 52694.394 21/04/02,19:14:41,04,12,1, 11.8,1,1, 4.064, 10601.547, 211.731, 52694.401 21/04/02,19:14:41,05,12,1, 11.8,1,1, 4.064, 10601.526, 211.730, 52694.412 21/04/02,19:14:41,06,12,1, 11.8,1,1, 4.064, 10601.514, 211.743, 52694.385 21/04/02,19:14:41,07,12,1, 11.8,1,1, 4.064, 10601.507, 211.751, 52694.372 21/04/02,19:14:41,08,12,1, 11.8,1,1, 4.064, 10601.513, 211.750, 52694.410 21/04/02,19:14:41,09,12,1, 11.8,1,1, 4.064, 10601.501, 211.741, 52694.377 21/04/02,19:14:41,10,12,1, 11.8,1,1, 4.064, 10601.509, 211.787, 52694.408 21/04/02,19:14:41,11,12,1, 11.8,1,1, 4.064, 10601.464, 211.789, 52694.423 21/04/02,19:14:41,12,12,1, 11.8,1,1, 4.064, 10601.489, 211.782, 52694.401 21/04/02,19:14:41,13,12,1, 11.8,1,1, 4.064, 10601.490, 211.776, 52694.418 21/04/02,19:14:41,14,12,1, 11.8,1,1, 4.064, 10601.486, 211.797, 52694.462 21/04/02,19:14:41,15,12,1, 11.8,1,1, 4.064, 10601.491, 211.791, 52694.415 21/04/02,19:14:41,16,12,1, 11.8,1,1, 4.064, 10601.467, 211.759, 52694.428 21/04/02,19:14:41,17,12,1, 11.8,1,1, 4.064, 10601.462, 211.801, 52694.450 21/04/02,19:14:41,18,12,1, 11.8,1,1, 4.064, 10601.479, 211.800, 52694.429 21/04/02,19:14:41,19,12,1, 11.8,1,1, 4.064, 10601.478, 211.815, 52694.444 21/04/02,19:14:42,00,12,1, 11.8,1,1, 4.064, 10601.469, 211.815, 52694.444 21/04/02,19:14:42,01,12,1, 11.8,1,1, 4.064, 10601.461, 211.823, 52694.491 21/04/02,19:14:42,02,12,1, 11.8,1,1, 4.064, 10601.462, 211.821, 52694.480 21/04/02,19:14:42,03,12,1, 11.8,1,1, 4.064, 10601.454, 211.837, 52694.495 21/04/02,19:14:42,04,12,1, 11.8,1,1, 4.064, 10601.435, 211.831, 52694.515 21/04/02,19:14:42,05,12,1, 11.8,1,1, 4.064, 10601.429, 211.813, 52694.511 21/04/02,19:14:42,06,12,1, 11.8,1,1, 4.064, 10601.438, 211.834, 52694.550 21/04/02,19:14:42,07,12,1, 11.8,1,1, 4.064, 10601.462, 211.828, 52694.502 21/04/02,19:14:42,08,12,1, 11.8,1,1, 4.064, 10601.428, 211.845, 52694.503 21/04/02,19:14:42,09,12,1, 11.8,1,1, 4.064, 10601.440, 211.890, 52694.522 21/04/02,19:14:42,10,12,1, 11.8,1,1, 4.064, 10601.411, 211.875, 52694.526 21/04/02,19:14:42,11,12,1, 11.8,1,1, 4.064, 10601.431, 211.881, 52694.576 21/04/02,19:14:42,12,12,1, 11.8,1,1, 4.064, 10601.430, 211.883, 52694.578 21/04/02,19:14:42,13,12,1, 11.8,1,1, 4.064, 10601.398, 211.874, 52694.536 21/04/02,19:14:42,14,12,1, 11.8,1,1, 4.064, 10601.417, 211.898, 52694.595 21/04/02,19:14:42,15,12,1, 11.8,1,1, 4.064, 10601.429, 211.888, 52694.576 21/04/02,19:14:42,16,12,1, 11.8,1,1, 4.064, 10601.391, 211.904, 52694.579 21/04/02,19:14:42,17,12,1, 11.8,1,1, 4.064, 10601.403, 211.895, 52694.587 21/04/02,19:14:42,18,12,1, 11.8,1,1, 4.064, 10601.414, 211.924, 52694.559 21/04/02,19:14:42,19,12,1, 11.8,1,1, 4.064, 10601.382, 211.933, 52694.593 21/04/02,19:14:43,00,12,1, 11.8,1,1, 4.062, 10601.377, 211.933, 52694.593 21/04/02,19:14:43,01,12,1, 11.8,1,1, 4.062, 10601.396, 211.941, 52694.609 21/04/02,19:14:43,02,12,1, 11.8,1,1, 4.062, 10601.386, 211.933, 52694.643 21/04/02,19:14:43,03,12,1, 11.8,1,1, 4.062, 10601.359, 211.940, 52694.574 21/04/02,19:14:43,04,12,1, 11.8,1,1, 4.062, 10601.377, 211.970, 52694.674 21/04/02,19:14:43,05,12,1, 11.8,1,1, 4.062, 10601.376, 211.952, 52694.624 21/04/02,19:14:43,06,12,1, 11.8,1,1, 4.062, 10601.372, 211.954, 52694.655 21/04/02,19:14:43,07,12,1, 11.8,1,1, 4.062, 10601.370, 211.959, 52694.647 21/04/02,19:14:43,08,12,1, 11.8,1,1, 4.062, 10601.355, 211.980, 52694.661 21/04/02,19:14:43,09,12,1, 11.8,1,1, 4.062, 10601.336, 211.976, 52694.626 21/04/02,19:14:43,10,12,1, 11.8,1,1, 4.062, 10601.361, 211.988, 52694.679 21/04/02,19:14:43,11,12,1, 11.8,1,1, 4.062, 10601.343, 211.983, 52694.674 21/04/02,19:14:43,12,12,1, 11.8,1,1, 4.062, 10601.363, 211.969, 52694.714 21/04/02,19:14:43,13,12,1, 11.8,1,1, 4.062, 10601.329, 212.005, 52694.716 21/04/02,19:14:43,14,12,1, 11.8,1,1, 4.062, 10601.339, 212.014, 52694.726 21/04/02,19:14:43,15,12,1, 11.8,1,1, 4.062, 10601.323, 212.014, 52694.719 21/04/02,19:14:43,16,12,1, 11.8,1,1, 4.062, 10601.328, 212.016, 52694.701 21/04/02,19:14:43,17,12,1, 11.8,1,1, 4.062, 10601.330, 212.016, 52694.738 21/04/02,19:14:43,18,12,1, 11.8,1,1, 4.062, 10601.301, 212.025, 52694.695 21/04/02,19:14:43,19,12,1, 11.8,1,1, 4.062, 10601.268, 212.019, 52694.690 21/04/02,19:14:44,00,12,1, 11.9,1,1, 4.062, 10601.261, 212.019, 52694.690 21/04/02,19:14:44,01,12,1, 11.9,1,1, 4.062, 10601.284, 212.020, 52694.718 21/04/02,19:14:44,02,12,1, 11.9,1,1, 4.062, 10601.273, 212.038, 52694.755 21/04/02,19:14:44,03,12,1, 11.9,1,1, 4.062, 10601.272, 212.049, 52694.744 21/04/02,19:14:44,04,12,1, 11.9,1,1, 4.062, 10601.272, 212.062, 52694.768 21/04/02,19:14:44,05,12,1, 11.9,1,1, 4.062, 10601.285, 212.047, 52694.783 21/04/02,19:14:44,06,12,1, 11.9,1,1, 4.062, 10601.272, 212.071, 52694.823 21/04/02,19:14:44,07,12,1, 11.9,1,1, 4.062, 10601.261, 212.069, 52694.772 21/04/02,19:14:44,08,12,1, 11.9,1,1, 4.062, 10601.263, 212.092, 52694.766 21/04/02,19:14:44,09,12,1, 11.9,1,1, 4.062, 10601.259, 212.085, 52694.790 21/04/02,19:14:44,10,12,1, 11.9,1,1, 4.062, 10601.250, 212.096, 52694.846 21/04/02,19:14:44,11,12,1, 11.9,1,1, 4.062, 10601.267, 212.089, 52694.806 21/04/02,19:14:44,12,12,1, 11.9,1,1, 4.062, 10601.252, 212.097, 52694.813 21/04/02,19:14:44,13,12,1, 11.9,1,1, 4.062, 10601.223, 212.131, 52694.825 21/04/02,19:14:44,14,12,1, 11.9,1,1, 4.062, 10601.251, 212.133, 52694.849 21/04/02,19:14:44,15,12,1, 11.9,1,1, 4.062, 10601.238, 212.126, 52694.846 21/04/02,19:14:44,16,12,1, 11.9,1,1, 4.062, 10601.249, 212.123, 52694.810 21/04/02,19:14:44,17,12,1, 11.9,1,1, 4.062, 10601.225, 212.118, 52694.820 21/04/02,19:14:44,18,12,1, 11.9,1,1, 4.062, 10601.234, 212.136, 52694.853 21/04/02,19:14:44,19,12,1, 11.9,1,1, 4.062, 10601.209, 212.135, 52694.874 21/04/02,19:14:45,00,12,1, 11.8,1,1, 4.066, 10601.202, 212.135, 52694.874 21/04/02,19:14:45,01,12,1, 11.8,1,1, 4.066, 10601.221, 212.165, 52694.908 21/04/02,19:14:45,02,12,1, 11.8,1,1, 4.066, 10601.213, 212.158, 52694.881 21/04/02,19:14:45,03,12,1, 11.8,1,1, 4.066, 10601.214, 212.137, 52694.866 21/04/02,19:14:45,04,12,1, 11.8,1,1, 4.066, 10601.218, 212.190, 52694.933 21/04/02,19:14:45,05,12,1, 11.8,1,1, 4.066, 10601.220, 212.162, 52694.902 21/04/02,19:14:45,06,12,1, 11.8,1,1, 4.066, 10601.193, 212.181, 52694.904 21/04/02,19:14:45,07,12,1, 11.8,1,1, 4.066, 10601.204, 212.193, 52694.925 21/04/02,19:14:45,08,12,1, 11.8,1,1, 4.066, 10601.211, 212.188, 52694.918 21/04/02,19:14:45,09,12,1, 11.8,1,1, 4.066, 10601.199, 212.207, 52694.937 21/04/02,19:14:45,10,12,1, 11.8,1,1, 4.066, 10601.194, 212.227, 52694.926 21/04/02,19:14:45,11,12,1, 11.8,1,1, 4.066, 10601.168, 212.212, 52694.913 21/04/02,19:14:45,12,12,1, 11.8,1,1, 4.066, 10601.186, 212.232, 52694.957 21/04/02,19:14:45,13,12,1, 11.8,1,1, 4.066, 10601.170, 212.200, 52694.936 21/04/02,19:14:45,14,12,1, 11.8,1,1, 4.066, 10601.186, 212.218, 52694.981 21/04/02,19:14:45,15,12,1, 11.8,1,1, 4.066, 10601.152, 212.229, 52694.993 21/04/02,19:14:45,16,12,1, 11.8,1,1, 4.066, 10601.144, 212.246, 52694.942 21/04/02,19:14:45,17,12,1, 11.8,1,1, 4.066, 10601.170, 212.257, 52695.048 21/04/02,19:14:45,18,12,1, 11.8,1,1, 4.066, 10601.162, 212.230, 52695.034 21/04/02,19:14:45,19,12,1, 11.8,1,1, 4.066, 10601.167, 212.245, 52694.945 21/04/02,19:14:46,00,12,1, 11.8,1,1, 4.064, 10601.161, 212.245, 52694.945 21/04/02,19:14:46,01,12,1, 11.8,1,1, 4.064, 10601.144, 212.253, 52695.043 21/04/02,19:14:46,02,12,1, 11.8,1,1, 4.064, 10601.162, 212.242, 52695.032 21/04/02,19:14:46,03,12,1, 11.8,1,1, 4.064, 10601.128, 212.281, 52695.028 21/04/02,19:14:46,04,12,1, 11.8,1,1, 4.064, 10601.132, 212.262, 52695.024 21/04/02,19:14:46,05,12,1, 11.8,1,1, 4.064, 10601.137, 212.281, 52695.051 21/04/02,19:14:46,06,12,1, 11.8,1,1, 4.064, 10601.145, 212.301, 52695.094 21/04/02,19:14:46,07,12,1, 11.8,1,1, 4.064, 10601.109, 212.314, 52695.099 21/04/02,19:14:46,08,12,1, 11.8,1,1, 4.064, 10601.102, 212.319, 52695.087 21/04/02,19:14:46,09,12,1, 11.8,1,1, 4.064, 10601.109, 212.306, 52695.073 21/04/02,19:14:46,10,12,1, 11.8,1,1, 4.064, 10601.086, 212.331, 52695.123 21/04/02,19:14:46,11,12,1, 11.8,1,1, 4.064, 10601.108, 212.335, 52695.102 21/04/02,19:14:46,12,12,1, 11.8,1,1, 4.064, 10601.089, 212.346, 52695.077 21/04/02,19:14:46,13,12,1, 11.8,1,1, 4.064, 10601.080, 212.323, 52695.106 21/04/02,19:14:46,14,12,1, 11.8,1,1, 4.064, 10601.095, 212.332, 52695.096 21/04/02,19:14:46,15,12,1, 11.8,1,1, 4.064, 10601.064, 212.337, 52695.107 21/04/02,19:14:46,16,12,1, 11.8,1,1, 4.064, 10601.059, 212.349, 52695.137 21/04/02,19:14:46,17,12,1, 11.8,1,1, 4.064, 10601.060, 212.343, 52695.103 21/04/02,19:14:46,18,12,1, 11.8,1,1, 4.064, 10601.076, 212.390, 52695.142 21/04/02,19:14:46,19,12,1, 11.8,1,1, 4.064, 10601.088, 212.366, 52695.131 21/04/02,19:14:47,00,12,1, 11.8,1,1, 4.062, 10601.085, 212.366, 52695.131 21/04/02,19:14:47,01,12,1, 11.8,1,1, 4.062, 10601.051, 212.380, 52695.181 21/04/02,19:14:47,02,12,1, 11.8,1,1, 4.062, 10601.064, 212.377, 52695.156 21/04/02,19:14:47,03,12,1, 11.8,1,1, 4.062, 10601.082, 212.390, 52695.188 21/04/02,19:14:47,04,12,1, 11.8,1,1, 4.062, 10601.038, 212.403, 52695.174 21/04/02,19:14:47,05,12,1, 11.8,1,1, 4.062, 10601.045, 212.400, 52695.235 21/04/02,19:14:47,06,12,1, 11.8,1,1, 4.062, 10601.034, 212.409, 52695.203 21/04/02,19:14:47,07,12,1, 11.8,1,1, 4.062, 10601.051, 212.421, 52695.237 21/04/02,19:14:47,08,12,1, 11.8,1,1, 4.062, 10601.013, 212.428, 52695.213 21/04/02,19:14:47,09,12,1, 11.8,1,1, 4.062, 10601.034, 212.430, 52695.226 21/04/02,19:14:47,10,12,1, 11.8,1,1, 4.062, 10601.026, 212.437, 52695.236 21/04/02,19:14:47,11,12,1, 11.8,1,1, 4.062, 10601.007, 212.431, 52695.230 21/04/02,19:14:47,12,12,1, 11.8,1,1, 4.062, 10601.021, 212.417, 52694.986 21/04/02,19:14:47,13,12,1, 11.8,1,1, 4.062, 10600.969, 212.467, 52695.348 21/04/02,19:14:47,14,12,1, 11.8,1,1, 4.062, 10600.967, 212.452, 52695.348 21/04/02,19:14:47,15,12,1, 11.8,1,1, 4.062, 10600.997, 212.477, 52695.341 21/04/02,19:14:47,16,12,1, 11.8,1,1, 4.062, 10600.995, 212.475, 52695.312 21/04/02,19:14:47,17,12,1, 11.8,1,1, 4.062, 10601.007, 212.465, 52695.294 21/04/02,19:14:47,18,12,1, 11.8,1,1, 4.062, 10600.980, 212.461, 52695.297 21/04/02,19:14:47,19,12,1, 11.8,1,1, 4.062, 10600.993, 212.474, 52695.264 21/04/02,19:14:48,00,12,1, 11.9,1,1, 4.066, 10600.985, 212.474, 52695.264 21/04/02,19:14:48,01,12,1, 11.9,1,1, 4.066, 10600.936, 212.504, 52695.304 21/04/02,19:14:48,02,12,1, 11.9,1,1, 4.066, 10600.993, 212.493, 52695.312 21/04/02,19:14:48,03,12,1, 11.9,1,1, 4.066, 10600.981, 212.501, 52695.299 21/04/02,19:14:48,04,12,1, 11.9,1,1, 4.066, 10600.959, 212.506, 52695.299 21/04/02,19:14:48,05,12,1, 11.9,1,1, 4.066, 10600.976, 212.522, 52695.316 21/04/02,19:14:48,06,12,1, 11.9,1,1, 4.066, 10600.963, 212.520, 52695.385 21/04/02,19:14:48,07,12,1, 11.9,1,1, 4.066, 10600.959, 212.515, 52695.283 21/04/02,19:14:48,08,12,1, 11.9,1,1, 4.066, 10600.980, 212.537, 52695.338 21/04/02,19:14:48,09,12,1, 11.9,1,1, 4.066, 10600.963, 212.508, 52695.354 21/04/02,19:14:48,10,12,1, 11.9,1,1, 4.066, 10600.932, 212.566, 52695.380 21/04/02,19:14:48,11,12,1, 11.9,1,1, 4.066, 10600.919, 212.554, 52695.373 21/04/02,19:14:48,12,12,1, 11.9,1,1, 4.066, 10600.945, 212.549, 52695.202 21/04/02,19:14:48,13,12,1, 11.9,1,1, 4.066, 10600.898, 212.578, 52695.477 21/04/02,19:14:48,14,12,1, 11.9,1,1, 4.066, 10600.912, 212.582, 52695.447 21/04/02,19:14:48,15,12,1, 11.9,1,1, 4.066, 10600.912, 212.598, 52695.429 21/04/02,19:14:48,16,12,1, 11.9,1,1, 4.066, 10600.870, 212.595, 52695.404 21/04/02,19:14:48,17,12,1, 11.9,1,1, 4.066, 10600.921, 212.608, 52695.398 21/04/02,19:14:48,18,12,1, 11.9,1,1, 4.066, 10600.901, 212.606, 52695.425 21/04/02,19:14:48,19,12,1, 11.9,1,1, 4.066, 10600.925, 212.617, 52695.436 21/04/02,19:14:49,00,12,1, 11.8,1,1, 4.065, 10600.919, 212.617, 52695.436 21/04/02,19:14:49,01,12,1, 11.8,1,1, 4.065, 10600.887, 212.623, 52695.372 21/04/02,19:14:49,02,12,1, 11.8,1,1, 4.065, 10600.896, 212.640, 52695.370 21/04/02,19:14:49,03,12,1, 11.8,1,1, 4.065, 10600.884, 212.626, 52695.395 21/04/02,19:14:49,04,12,1, 11.8,1,1, 4.065, 10600.892, 212.631, 52695.472 21/04/02,19:14:49,05,12,1, 11.8,1,1, 4.065, 10600.889, 212.643, 52695.446 21/04/02,19:14:49,06,12,1, 11.8,1,1, 4.065, 10600.888, 212.658, 52695.474 21/04/02,19:14:49,07,12,1, 11.8,1,1, 4.065, 10600.878, 212.635, 52695.481 21/04/02,19:14:49,08,12,1, 11.8,1,1, 4.065, 10600.877, 212.643, 52695.509 21/04/02,19:14:49,09,12,1, 11.8,1,1, 4.065, 10600.866, 212.675, 52695.493 21/04/02,19:14:49,10,12,1, 11.8,1,1, 4.065, 10600.862, 212.671, 52695.501 21/04/02,19:14:49,11,12,1, 11.8,1,1, 4.065, 10600.863, 212.680, 52695.451 21/04/02,19:14:49,12,12,1, 11.8,1,1, 4.065, 10600.858, 212.693, 52695.480 21/04/02,19:14:49,13,12,1, 11.8,1,1, 4.065, 10600.869, 212.697, 52695.521 21/04/02,19:14:49,14,12,1, 11.8,1,1, 4.065, 10600.828, 212.689, 52695.528 21/04/02,19:14:49,15,12,1, 11.8,1,1, 4.065, 10600.859, 212.723, 52695.505 21/04/02,19:14:49,16,12,1, 11.8,1,1, 4.065, 10600.822, 212.701, 52695.518 21/04/02,19:14:49,17,12,1, 11.8,1,1, 4.065, 10600.819, 212.716, 52695.556 21/04/02,19:14:49,18,12,1, 11.8,1,1, 4.065, 10600.816, 212.692, 52695.583 21/04/02,19:14:49,19,12,1, 11.8,1,1, 4.065, 10600.820, 212.731, 52695.575 21/04/02,19:14:50,00,12,1, 11.9,1,1, 4.066, 10600.818, 212.731, 52695.575 21/04/02,19:14:50,01,12,1, 11.9,1,1, 4.066, 10600.823, 212.737, 52695.574 21/04/02,19:14:50,02,12,1, 11.9,1,1, 4.066, 10600.825, 212.755, 52695.601 21/04/02,19:14:50,03,12,1, 11.9,1,1, 4.066, 10600.810, 212.752, 52695.610 21/04/02,19:14:50,04,12,1, 11.9,1,1, 4.066, 10600.814, 212.738, 52695.571 21/04/02,19:14:50,05,12,1, 11.9,1,1, 4.066, 10600.799, 212.758, 52695.592 21/04/02,19:14:50,06,12,1, 11.9,1,1, 4.066, 10600.807, 212.738, 52695.610 21/04/02,19:14:50,07,12,1, 11.9,1,1, 4.066, 10600.827, 212.733, 52695.571 21/04/02,19:14:50,08,12,1, 11.9,1,1, 4.066, 10600.820, 212.767, 52695.633 21/04/02,19:14:50,09,12,1, 11.9,1,1, 4.066, 10600.791, 212.767, 52695.560 21/04/02,19:14:50,10,12,1, 11.9,1,1, 4.066, 10600.769, 212.768, 52695.619 21/04/02,19:14:50,11,12,1, 11.9,1,1, 4.066, 10600.782, 212.759, 52695.631 21/04/02,19:14:50,12,12,1, 11.9,1,1, 4.066, 10600.755, 212.766, 52695.615 21/04/02,19:14:50,13,12,1, 11.9,1,1, 4.066, 10600.759, 212.777, 52695.644 21/04/02,19:14:50,14,12,1, 11.9,1,1, 4.066, 10600.746, 212.814, 52695.634 21/04/02,19:14:50,15,12,1, 11.9,1,1, 4.066, 10600.757, 212.791, 52695.655 21/04/02,19:14:50,16,12,1, 11.9,1,1, 4.066, 10600.731, 212.806, 52695.675 21/04/02,19:14:50,17,12,1, 11.9,1,1, 4.066, 10600.771, 212.808, 52695.663 21/04/02,19:14:50,18,12,1, 11.9,1,1, 4.066, 10600.756, 212.821, 52695.653 21/04/02,19:14:50,19,12,1, 11.9,1,1, 4.066, 10600.718, 212.817, 52695.692 21/04/02,19:14:51,00,12,1, 11.9,1,1, 4.061, 10600.710, 212.817, 52695.692 21/04/02,19:14:51,01,12,1, 11.9,1,1, 4.061, 10600.743, 212.837, 52695.801 21/04/02,19:14:51,02,12,1, 11.9,1,1, 4.061, 10600.702, 212.829, 52695.585 21/04/02,19:14:51,03,12,1, 11.9,1,1, 4.061, 10600.694, 212.853, 52695.679 21/04/02,19:14:51,04,12,1, 11.9,1,1, 4.061, 10600.714, 212.860, 52695.694 21/04/02,19:14:51,05,12,1, 11.9,1,1, 4.061, 10600.692, 212.839, 52695.673 21/04/02,19:14:51,06,12,1, 11.9,1,1, 4.061, 10600.707, 212.871, 52695.667 21/04/02,19:14:51,07,12,1, 11.9,1,1, 4.061, 10600.711, 212.861, 52695.710 21/04/02,19:14:51,08,12,1, 11.9,1,1, 4.061, 10600.689, 212.864, 52695.707 21/04/02,19:14:51,09,12,1, 11.9,1,1, 4.061, 10600.706, 212.866, 52695.711 21/04/02,19:14:51,10,12,1, 11.9,1,1, 4.061, 10600.677, 212.862, 52695.713 21/04/02,19:14:51,11,12,1, 11.9,1,1, 4.061, 10600.678, 212.898, 52695.762 21/04/02,19:14:51,12,12,1, 11.9,1,1, 4.061, 10600.687, 212.896, 52695.723 21/04/02,19:14:51,13,12,1, 11.9,1,1, 4.061, 10600.646, 212.892, 52695.736 21/04/02,19:14:51,14,12,1, 11.9,1,1, 4.061, 10600.661, 212.904, 52695.745 21/04/02,19:14:51,15,12,1, 11.9,1,1, 4.061, 10600.656, 212.890, 52695.776 21/04/02,19:14:51,16,12,1, 11.9,1,1, 4.061, 10600.698, 212.936, 52695.813 21/04/02,19:14:51,17,12,1, 11.9,1,1, 4.061, 10600.665, 212.897, 52695.761 21/04/02,19:14:51,18,12,1, 11.9,1,1, 4.061, 10600.668, 212.899, 52695.708 21/04/02,19:14:51,19,12,1, 11.9,1,1, 4.061, 10600.638, 212.932, 52695.774 21/04/02,19:14:52,00,12,1, 11.9,1,1, 4.065, 10600.635, 212.932, 52695.774 21/04/02,19:14:52,01,12,1, 11.9,1,1, 4.065, 10600.653, 212.952, 52695.829 21/04/02,19:14:52,02,12,1, 11.9,1,1, 4.065, 10600.657, 212.954, 52695.836 21/04/02,19:14:52,03,12,1, 11.9,1,1, 4.065, 10600.623, 212.940, 52695.826 21/04/02,19:14:52,04,12,1, 11.9,1,1, 4.065, 10600.632, 212.951, 52695.824 21/04/02,19:14:52,05,12,1, 11.9,1,1, 4.065, 10600.642, 212.963, 52695.672 21/04/02,19:14:52,06,12,1, 11.9,1,1, 4.065, 10600.627, 212.947, 52695.828 21/04/02,19:14:52,07,12,1, 11.9,1,1, 4.065, 10600.606, 212.977, 52695.821 21/04/02,19:14:52,08,12,1, 11.9,1,1, 4.065, 10600.598, 212.966, 52695.850 21/04/02,19:14:52,09,12,1, 11.9,1,1, 4.065, 10600.618, 212.974, 52695.851 21/04/02,19:14:52,10,12,1, 11.9,1,1, 4.065, 10600.595, 212.981, 52695.747 21/04/02,19:14:52,11,12,1, 11.9,1,1, 4.065, 10600.609, 212.986, 52695.951 21/04/02,19:14:52,12,12,1, 11.9,1,1, 4.065, 10600.587, 212.994, 52695.955 21/04/02,19:14:52,13,12,1, 11.9,1,1, 4.065, 10600.571, 213.001, 52695.941 21/04/02,19:14:52,14,12,1, 11.9,1,1, 4.065, 10600.608, 213.018, 52695.920 21/04/02,19:14:52,15,12,1, 11.9,1,1, 4.065, 10600.587, 213.034, 52695.910 21/04/02,19:14:52,16,12,1, 11.9,1,1, 4.065, 10600.590, 213.018, 52695.890 21/04/02,19:14:52,17,12,1, 11.9,1,1, 4.065, 10600.590, 213.024, 52695.904 21/04/02,19:14:52,18,12,1, 11.9,1,1, 4.065, 10600.582, 213.030, 52695.932 21/04/02,19:14:52,19,12,1, 11.9,1,1, 4.065, 10600.559, 213.034, 52695.930 21/04/02,19:14:53,00,12,1, 11.9,1,1, 4.065, 10600.551, 213.034, 52695.930 21/04/02,19:14:53,01,12,1, 11.9,1,1, 4.065, 10600.570, 213.025, 52695.955 21/04/02,19:14:53,02,12,1, 11.9,1,1, 4.065, 10600.548, 213.047, 52695.946 21/04/02,19:14:53,03,12,1, 11.9,1,1, 4.065, 10600.533, 213.037, 52695.912 21/04/02,19:14:53,04,12,1, 11.9,1,1, 4.065, 10600.549, 213.036, 52695.985 21/04/02,19:14:53,05,12,1, 11.9,1,1, 4.065, 10600.544, 213.035, 52695.983 21/04/02,19:14:53,06,12,1, 11.9,1,1, 4.065, 10600.555, 213.071, 52695.963 21/04/02,19:14:53,07,12,1, 11.9,1,1, 4.065, 10600.536, 213.063, 52695.997 21/04/02,19:14:53,08,12,1, 11.9,1,1, 4.065, 10600.529, 213.073, 52695.961 21/04/02,19:14:53,09,12,1, 11.9,1,1, 4.065, 10600.560, 213.067, 52695.983 21/04/02,19:14:53,10,12,1, 11.9,1,1, 4.065, 10600.547, 213.074, 52696.019 21/04/02,19:14:53,11,12,1, 11.9,1,1, 4.065, 10600.523, 213.083, 52696.032 21/04/02,19:14:53,12,12,1, 11.9,1,1, 4.065, 10600.525, 213.093, 52696.039 21/04/02,19:14:53,13,12,1, 11.9,1,1, 4.065, 10600.520, 213.116, 52696.036 21/04/02,19:14:53,14,12,1, 11.9,1,1, 4.065, 10600.513, 213.104, 52696.013 21/04/02,19:14:53,15,12,1, 11.9,1,1, 4.065, 10600.528, 213.124, 52696.055 21/04/02,19:14:53,16,12,1, 11.9,1,1, 4.065, 10600.518, 213.101, 52696.018 21/04/02,19:14:53,17,12,1, 11.9,1,1, 4.065, 10600.504, 213.113, 52696.048 21/04/02,19:14:53,18,12,1, 11.9,1,1, 4.065, 10600.505, 213.110, 52696.062 21/04/02,19:14:53,19,12,1, 11.9,1,1, 4.065, 10600.482, 213.123, 52696.155 21/04/02,19:14:54,00,12,1, 11.9,1,1, 4.061, 10600.476, 213.123, 52696.155 21/04/02,19:14:54,01,12,1, 11.9,1,1, 4.061, 10600.481, 213.123, 52696.060 21/04/02,19:14:54,02,12,1, 11.9,1,1, 4.061, 10600.498, 213.138, 52696.061 21/04/02,19:14:54,03,12,1, 11.9,1,1, 4.061, 10600.471, 213.145, 52696.046 21/04/02,19:14:54,04,12,1, 11.9,1,1, 4.061, 10600.449, 213.151, 52696.114 21/04/02,19:14:54,05,12,1, 11.9,1,1, 4.061, 10600.455, 213.159, 52696.085 21/04/02,19:14:54,06,12,1, 11.9,1,1, 4.061, 10600.470, 213.180, 52696.116 21/04/02,19:14:54,07,12,1, 11.9,1,1, 4.061, 10600.472, 213.173, 52696.090 21/04/02,19:14:54,08,12,1, 11.9,1,1, 4.061, 10600.444, 213.194, 52696.111 21/04/02,19:14:54,09,12,1, 11.9,1,1, 4.061, 10600.542, 213.181, 52695.953 21/04/02,19:14:54,10,12,1, 11.9,1,1, 4.061, 10600.431, 213.218, 52696.132 21/04/02,19:14:54,11,12,1, 11.9,1,1, 4.061, 10600.497, 213.191, 52696.008 21/04/02,19:14:54,12,12,1, 11.9,1,1, 4.061, 10600.434, 213.201, 52696.177 21/04/02,19:14:54,13,12,1, 11.9,1,1, 4.061, 10600.419, 213.199, 52696.218 21/04/02,19:14:54,14,12,1, 11.9,1,1, 4.061, 10600.461, 213.212, 52696.185 21/04/02,19:14:54,15,12,1, 11.9,1,1, 4.061, 10600.439, 213.243, 52696.171 21/04/02,19:14:54,16,12,1, 11.9,1,1, 4.061, 10600.429, 213.234, 52696.143 21/04/02,19:14:54,17,12,1, 11.9,1,1, 4.061, 10600.460, 213.207, 52696.059 21/04/02,19:14:54,18,12,1, 11.9,1,1, 4.061, 10600.394, 213.265, 52696.240 21/04/02,19:14:54,19,12,1, 11.9,1,1, 4.061, 10600.384, 213.272, 52696.214 21/04/02,19:14:55,00,12,1, 11.9,1,1, 4.065, 10600.376, 213.272, 52696.214 21/04/02,19:14:55,01,12,1, 11.9,1,1, 4.065, 10600.387, 213.269, 52696.200 21/04/02,19:14:55,02,12,1, 11.9,1,1, 4.065, 10600.403, 213.256, 52696.190 21/04/02,19:14:55,03,12,1, 11.9,1,1, 4.065, 10600.402, 213.286, 52696.194 21/04/02,19:14:55,04,12,1, 11.9,1,1, 4.065, 10600.391, 213.282, 52696.225 21/04/02,19:14:55,05,12,1, 11.9,1,1, 4.065, 10600.389, 213.286, 52696.185 21/04/02,19:14:55,06,12,1, 11.9,1,1, 4.065, 10600.383, 213.297, 52696.198 21/04/02,19:14:55,07,12,1, 11.9,1,1, 4.065, 10600.382, 213.307, 52696.215 21/04/02,19:14:55,08,12,1, 11.9,1,1, 4.065, 10600.395, 213.308, 52696.240 21/04/02,19:14:55,09,12,1, 11.9,1,1, 4.065, 10600.350, 213.311, 52696.228 21/04/02,19:14:55,10,12,1, 11.9,1,1, 4.065, 10600.389, 213.301, 52696.234 21/04/02,19:14:55,11,12,1, 11.9,1,1, 4.065, 10600.386, 213.325, 52696.241 21/04/02,19:14:55,12,12,1, 11.9,1,1, 4.065, 10600.372, 213.335, 52696.253 21/04/02,19:14:55,13,12,1, 11.9,1,1, 4.065, 10600.360, 213.320, 52696.244 21/04/02,19:14:55,14,12,1, 11.9,1,1, 4.065, 10600.362, 213.340, 52696.247 21/04/02,19:14:55,15,12,1, 11.9,1,1, 4.065, 10600.351, 213.362, 52696.261 21/04/02,19:14:55,16,12,1, 11.9,1,1, 4.065, 10600.369, 213.349, 52696.264 21/04/02,19:14:55,17,12,1, 11.9,1,1, 4.065, 10600.337, 213.349, 52696.279 21/04/02,19:14:55,18,12,1, 11.9,1,1, 4.065, 10600.359, 213.360, 52696.270 21/04/02,19:14:55,19,12,1, 11.9,1,1, 4.065, 10600.352, 213.367, 52696.282 21/04/02,19:14:56,00,12,1, 11.9,1,1, 4.065, 10600.351, 213.367, 52696.282 21/04/02,19:14:56,01,12,1, 11.9,1,1, 4.065, 10600.332, 213.378, 52696.303 21/04/02,19:14:56,02,12,1, 11.9,1,1, 4.065, 10600.304, 213.413, 52696.344 21/04/02,19:14:56,03,12,1, 11.9,1,1, 4.065, 10600.331, 213.402, 52696.338 21/04/02,19:14:56,04,12,1, 11.9,1,1, 4.065, 10600.301, 213.417, 52696.336 21/04/02,19:14:56,05,12,1, 11.9,1,1, 4.065, 10600.309, 213.409, 52696.343 21/04/02,19:14:56,06,12,1, 11.9,1,1, 4.065, 10600.313, 213.422, 52696.338 21/04/02,19:14:56,07,12,1, 11.9,1,1, 4.065, 10600.306, 213.416, 52696.312 21/04/02,19:14:56,08,12,1, 11.9,1,1, 4.065, 10600.297, 213.418, 52696.343 21/04/02,19:14:56,09,12,1, 11.9,1,1, 4.065, 10600.302, 213.441, 52696.342 21/04/02,19:14:56,10,12,1, 11.9,1,1, 4.065, 10600.278, 213.427, 52696.341 21/04/02,19:14:56,11,12,1, 11.9,1,1, 4.065, 10600.291, 213.431, 52696.341 21/04/02,19:14:56,12,12,1, 11.9,1,1, 4.065, 10600.274, 213.452, 52696.359 21/04/02,19:14:56,13,12,1, 11.9,1,1, 4.065, 10600.287, 213.463, 52696.382 21/04/02,19:14:56,14,12,1, 11.9,1,1, 4.065, 10600.284, 213.460, 52696.373 21/04/02,19:14:56,15,12,1, 11.9,1,1, 4.065, 10600.289, 213.469, 52696.363 21/04/02,19:14:56,16,12,1, 11.9,1,1, 4.065, 10600.279, 213.475, 52696.396 21/04/02,19:14:56,17,12,1, 11.9,1,1, 4.065, 10600.278, 213.491, 52696.398 21/04/02,19:14:56,18,12,1, 11.9,1,1, 4.065, 10600.280, 213.465, 52696.388 21/04/02,19:14:56,19,12,1, 11.9,1,1, 4.065, 10600.262, 213.473, 52696.408 21/04/02,19:14:57,00,12,1, 11.9,1,1, 4.064, 10600.259, 213.473, 52696.408 21/04/02,19:14:57,01,12,1, 11.9,1,1, 4.064, 10600.279, 213.494, 52696.460 21/04/02,19:14:57,02,12,1, 11.9,1,1, 4.064, 10600.287, 213.506, 52696.470 21/04/02,19:14:57,03,12,1, 11.9,1,1, 4.064, 10600.240, 213.479, 52696.420 21/04/02,19:14:57,04,12,1, 11.9,1,1, 4.064, 10600.248, 213.533, 52696.457 21/04/02,19:14:57,05,12,1, 11.9,1,1, 4.064, 10600.249, 213.524, 52696.455 21/04/02,19:14:57,06,12,1, 11.9,1,1, 4.064, 10600.247, 213.500, 52696.484 21/04/02,19:14:57,07,12,1, 11.9,1,1, 4.064, 10600.237, 213.521, 52696.474 21/04/02,19:14:57,08,12,1, 11.9,1,1, 4.064, 10600.217, 213.524, 52696.473 21/04/02,19:14:57,09,12,1, 11.9,1,1, 4.064, 10600.225, 213.499, 52696.459 21/04/02,19:14:57,10,12,1, 11.9,1,1, 4.064, 10600.242, 213.539, 52696.478 21/04/02,19:14:57,11,12,1, 11.9,1,1, 4.064, 10600.225, 213.562, 52696.464 21/04/02,19:14:57,12,12,1, 11.9,1,1, 4.064, 10600.214, 213.553, 52696.524 21/04/02,19:14:57,13,12,1, 11.9,1,1, 4.064, 10600.217, 213.527, 52696.521 21/04/02,19:14:57,14,12,1, 11.9,1,1, 4.064, 10600.220, 213.560, 52696.514 21/04/02,19:14:57,15,12,1, 11.9,1,1, 4.064, 10600.200, 213.587, 52696.488 21/04/02,19:14:57,16,12,1, 11.9,1,1, 4.064, 10600.182, 213.550, 52696.495 21/04/02,19:14:57,17,12,1, 11.9,1,1, 4.064, 10600.185, 213.567, 52696.528 21/04/02,19:14:57,18,12,1, 11.9,1,1, 4.064, 10600.197, 213.599, 52696.533 21/04/02,19:14:57,19,12,1, 11.9,1,1, 4.064, 10600.210, 213.591, 52696.549 21/04/02,19:14:58,00,12,1, 11.9,1,1, 4.065, 10600.209, 213.591, 52696.549 21/04/02,19:14:58,01,12,1, 11.9,1,1, 4.065, 10600.178, 213.589, 52696.531 21/04/02,19:14:58,02,12,1, 11.9,1,1, 4.065, 10600.174, 213.591, 52696.553 21/04/02,19:14:58,03,12,1, 11.9,1,1, 4.065, 10600.171, 213.605, 52696.547 21/04/02,19:14:58,04,12,1, 11.9,1,1, 4.065, 10600.196, 213.624, 52696.555 21/04/02,19:14:58,05,12,1, 11.9,1,1, 4.065, 10600.158, 213.629, 52696.590 21/04/02,19:14:58,06,12,1, 11.9,1,1, 4.065, 10600.144, 213.648, 52696.601 21/04/02,19:14:58,07,12,1, 11.9,1,1, 4.065, 10600.153, 213.637, 52696.601 21/04/02,19:14:58,08,12,1, 11.9,1,1, 4.065, 10600.156, 213.642, 52696.616 21/04/02,19:14:58,09,12,1, 11.9,1,1, 4.065, 10600.143, 213.663, 52696.603 21/04/02,19:14:58,10,12,1, 11.9,1,1, 4.065, 10600.130, 213.665, 52696.610 21/04/02,19:14:58,11,12,1, 11.9,1,1, 4.065, 10600.163, 213.685, 52696.650 21/04/02,19:14:58,12,12,1, 11.9,1,1, 4.065, 10600.143, 213.670, 52696.647 21/04/02,19:14:58,13,12,1, 11.9,1,1, 4.065, 10600.130, 213.661, 52696.629 21/04/02,19:14:58,14,12,1, 11.9,1,1, 4.065, 10600.125, 213.682, 52696.624 21/04/02,19:14:58,15,12,1, 11.9,1,1, 4.065, 10600.111, 213.679, 52696.619 21/04/02,19:14:58,16,12,1, 11.9,1,1, 4.065, 10600.115, 213.721, 52696.637 21/04/02,19:14:58,17,12,1, 11.9,1,1, 4.065, 10600.143, 213.700, 52696.611 21/04/02,19:14:58,18,12,1, 11.9,1,1, 4.065, 10600.101, 213.720, 52696.637 21/04/02,19:14:58,19,12,1, 11.9,1,1, 4.065, 10600.109, 213.730, 52696.635 21/04/02,19:14:59,00,12,1, 11.9,1,1, 4.065, 10600.101, 213.730, 52696.635 21/04/02,19:14:59,01,12,1, 11.9,1,1, 4.065, 10600.094, 213.738, 52696.703 21/04/02,19:14:59,02,12,1, 11.9,1,1, 4.065, 10600.101, 213.753, 52696.673 21/04/02,19:14:59,03,12,1, 11.9,1,1, 4.065, 10600.096, 213.755, 52696.695 21/04/02,19:14:59,04,12,1, 11.9,1,1, 4.065, 10600.099, 213.777, 52696.684 21/04/02,19:14:59,05,12,1, 11.9,1,1, 4.065, 10600.091, 213.777, 52696.711 21/04/02,19:14:59,06,12,1, 11.9,1,1, 4.065, 10600.081, 213.779, 52696.737 21/04/02,19:14:59,07,12,1, 11.9,1,1, 4.065, 10600.091, 213.755, 52696.674 21/04/02,19:14:59,08,12,1, 11.9,1,1, 4.065, 10600.088, 213.796, 52696.718 21/04/02,19:14:59,09,12,1, 11.9,1,1, 4.065, 10600.070, 213.788, 52696.706 21/04/02,19:14:59,10,12,1, 11.9,1,1, 4.065, 10600.081, 213.811, 52696.682 21/04/02,19:14:59,11,12,1, 11.9,1,1, 4.065, 10600.061, 213.792, 52696.728 21/04/02,19:14:59,12,12,1, 11.9,1,1, 4.065, 10600.073, 213.808, 52696.754 21/04/02,19:14:59,13,12,1, 11.9,1,1, 4.065, 10600.057, 213.835, 52696.729 21/04/02,19:14:59,14,12,1, 11.9,1,1, 4.065, 10600.052, 213.814, 52696.728 21/04/02,19:14:59,15,12,1, 11.9,1,1, 4.065, 10600.058, 213.832, 52696.709 21/04/02,19:14:59,16,12,1, 11.9,1,1, 4.065, 10600.046, 213.838, 52696.747 21/04/02,19:14:59,17,12,1, 11.9,1,1, 4.065, 10600.017, 213.839, 52696.767 21/04/02,19:14:59,18,12,1, 11.9,1,1, 4.065, 10600.016, 213.843, 52696.768 21/04/02,19:14:59,19,12,1, 11.9,1,1, 4.065, 10600.024, 213.844, 52696.743 21/04/02,19:15:00,00,12,1, 11.9,1,1, 4.064, 10600.017, 213.844, 52696.743 21/04/02,19:15:00,01,12,1, 11.9,1,1, 4.064, 10600.017, 213.873, 52696.791 21/04/02,19:15:00,02,12,1, 11.9,1,1, 4.064, 10600.020, 213.878, 52696.788 21/04/02,19:15:00,03,12,1, 11.9,1,1, 4.064, 10600.015, 213.865, 52696.746 21/04/02,19:15:00,04,12,1, 11.9,1,1, 4.064, 10600.011, 213.881, 52696.825 21/04/02,19:15:00,05,12,1, 11.9,1,1, 4.064, 10600.030, 213.881, 52696.812 21/04/02,19:15:00,06,12,1, 11.9,1,1, 4.064, 10599.979, 213.892, 52696.825 21/04/02,19:15:00,07,12,1, 11.9,1,1, 4.064, 10600.029, 213.925, 52696.820 21/04/02,19:15:00,08,12,1, 11.9,1,1, 4.064, 10599.990, 213.921, 52696.829 21/04/02,19:15:00,09,12,1, 11.9,1,1, 4.064, 10599.987, 213.904, 52696.875 21/04/02,19:15:00,10,12,1, 11.9,1,1, 4.064, 10600.034, 213.909, 52696.931 21/04/02,19:15:00,11,12,1, 11.9,1,1, 4.064, 10599.956, 213.923, 52696.956 21/04/02,19:15:00,12,12,1, 11.9,1,1, 4.064, 10599.991, 213.929, 52696.924 21/04/02,19:15:00,13,12,1, 11.9,1,1, 4.064, 10599.990, 213.940, 52696.899 21/04/02,19:15:00,14,12,1, 11.9,1,1, 4.064, 10599.977, 213.944, 52696.893 21/04/02,19:15:00,15,12,1, 11.9,1,1, 4.064, 10599.965, 213.966, 52696.879 21/04/02,19:15:00,16,12,1, 11.9,1,1, 4.064, 10599.974, 213.943, 52696.881 21/04/02,19:15:00,17,12,1, 11.9,1,1, 4.064, 10599.966, 213.959, 52696.871 21/04/02,19:15:00,18,12,1, 11.9,1,1, 4.064, 10599.983, 213.987, 52696.910 21/04/02,19:15:00,19,12,1, 11.9,1,1, 4.064, 10599.960, 213.979, 52696.925 21/04/02,19:15:01,00,12,1, 11.9,1,1, 4.062, 10599.959, 213.979, 52696.925 21/04/02,19:15:01,01,12,1, 11.9,1,1, 4.062, 10599.956, 213.991, 52696.937 21/04/02,19:15:01,02,12,1, 11.9,1,1, 4.062, 10599.940, 214.001, 52696.916 21/04/02,19:15:01,03,12,1, 11.9,1,1, 4.062, 10599.955, 213.972, 52696.930 21/04/02,19:15:01,04,12,1, 11.9,1,1, 4.062, 10599.935, 213.997, 52696.928 21/04/02,19:15:01,05,12,1, 11.9,1,1, 4.062, 10599.952, 214.017, 52696.923 21/04/02,19:15:01,06,12,1, 11.9,1,1, 4.062, 10599.942, 214.031, 52696.920 21/04/02,19:15:01,07,12,1, 11.9,1,1, 4.062, 10599.940, 214.009, 52696.988 21/04/02,19:15:01,08,12,1, 11.9,1,1, 4.062, 10599.904, 214.030, 52696.949 21/04/02,19:15:01,09,12,1, 11.9,1,1, 4.062, 10599.929, 214.035, 52696.935 21/04/02,19:15:01,10,12,1, 11.9,1,1, 4.062, 10599.911, 214.049, 52696.964 21/04/02,19:15:01,11,12,1, 11.9,1,1, 4.062, 10599.906, 214.042, 52697.000 21/04/02,19:15:01,12,12,1, 11.9,1,1, 4.062, 10599.901, 214.049, 52697.008 21/04/02,19:15:01,13,12,1, 11.9,1,1, 4.062, 10599.843, 214.077, 52697.047 21/04/02,19:15:01,14,12,1, 11.9,1,1, 4.062, 10599.909, 214.098, 52697.024 21/04/02,19:15:01,15,12,1, 11.9,1,1, 4.062, 10599.893, 214.068, 52696.981 21/04/02,19:15:01,16,12,1, 11.9,1,1, 4.062, 10599.888, 214.097, 52696.917 21/04/02,19:15:01,17,12,1, 11.9,1,1, 4.062, 10599.869, 214.080, 52697.015 21/04/02,19:15:01,18,12,1, 11.9,1,1, 4.062, 10599.855, 214.122, 52697.304 21/04/02,19:15:01,19,12,1, 11.9,1,1, 4.062, 10599.922, 214.070, 52696.810 21/04/02,19:15:02,00,12,1, 11.8,1,1, 4.066, 10599.917, 214.070, 52696.810 21/04/02,19:15:02,01,12,1, 11.8,1,1, 4.066, 10599.905, 214.115, 52697.024 21/04/02,19:15:02,02,12,1, 11.8,1,1, 4.066, 10599.879, 214.107, 52696.998 21/04/02,19:15:02,03,12,1, 11.8,1,1, 4.066, 10599.854, 214.146, 52697.035 21/04/02,19:15:02,04,12,1, 11.8,1,1, 4.066, 10599.860, 214.148, 52697.075 21/04/02,19:15:02,05,12,1, 11.8,1,1, 4.066, 10599.841, 214.145, 52697.045 21/04/02,19:15:02,06,12,1, 11.8,1,1, 4.066, 10599.812, 214.142, 52697.093 21/04/02,19:15:02,07,12,1, 11.8,1,1, 4.066, 10599.852, 214.146, 52697.066 21/04/02,19:15:02,08,12,1, 11.8,1,1, 4.066, 10599.842, 214.162, 52697.114 21/04/02,19:15:02,09,12,1, 11.8,1,1, 4.066, 10599.822, 214.151, 52697.076 21/04/02,19:15:02,10,12,1, 11.8,1,1, 4.066, 10599.819, 214.156, 52697.064 21/04/02,19:15:02,11,12,1, 11.8,1,1, 4.066, 10599.814, 214.163, 52697.067 21/04/02,19:15:02,12,12,1, 11.8,1,1, 4.066, 10599.824, 214.171, 52697.039 21/04/02,19:15:02,13,12,1, 11.8,1,1, 4.066, 10599.800, 214.187, 52697.095 21/04/02,19:15:02,14,12,1, 11.8,1,1, 4.066, 10599.795, 214.202, 52697.139 21/04/02,19:15:02,15,12,1, 11.8,1,1, 4.066, 10599.799, 214.196, 52697.103 21/04/02,19:15:02,16,12,1, 11.8,1,1, 4.066, 10599.801, 214.173, 52697.096 21/04/02,19:15:02,17,12,1, 11.8,1,1, 4.066, 10599.782, 214.210, 52697.134 21/04/02,19:15:02,18,12,1, 11.8,1,1, 4.066, 10599.787, 214.212, 52697.150 21/04/02,19:15:02,19,12,1, 11.8,1,1, 4.066, 10599.802, 214.215, 52697.133 21/04/02,19:15:03,00,12,1, 11.9,1,1, 4.062, 10599.800, 214.215, 52697.133 21/04/02,19:15:03,01,12,1, 11.9,1,1, 4.062, 10599.789, 214.235, 52697.135 21/04/02,19:15:03,02,12,1, 11.9,1,1, 4.062, 10599.784, 214.226, 52697.148 21/04/02,19:15:03,03,12,1, 11.9,1,1, 4.062, 10599.763, 214.245, 52697.166 21/04/02,19:15:03,04,12,1, 11.9,1,1, 4.062, 10599.727, 214.247, 52697.172 21/04/02,19:15:03,05,12,1, 11.9,1,1, 4.062, 10599.763, 214.245, 52697.145 21/04/02,19:15:03,06,12,1, 11.9,1,1, 4.062, 10599.760, 214.277, 52697.185 21/04/02,19:15:03,07,12,1, 11.9,1,1, 4.062, 10599.736, 214.290, 52697.160 21/04/02,19:15:03,08,12,1, 11.9,1,1, 4.062, 10599.708, 214.269, 52697.172 21/04/02,19:15:03,09,12,1, 11.9,1,1, 4.062, 10599.714, 214.278, 52697.299 21/04/02,19:15:03,10,12,1, 11.9,1,1, 4.062, 10599.737, 214.305, 52697.227 21/04/02,19:15:03,11,12,1, 11.9,1,1, 4.062, 10599.708, 214.288, 52697.220 21/04/02,19:15:03,12,12,1, 11.9,1,1, 4.062, 10599.697, 214.284, 52697.237 21/04/02,19:15:03,13,12,1, 11.9,1,1, 4.062, 10599.711, 214.303, 52697.189 21/04/02,19:15:03,14,12,1, 11.9,1,1, 4.062, 10599.673, 214.348, 52697.238 21/04/02,19:15:03,15,12,1, 11.9,1,1, 4.062, 10599.666, 214.314, 52697.229 21/04/02,19:15:03,16,12,1, 11.9,1,1, 4.062, 10599.689, 214.334, 52697.239 21/04/02,19:15:03,17,12,1, 11.9,1,1, 4.062, 10599.684, 214.318, 52697.245 21/04/02,19:15:03,18,12,1, 11.9,1,1, 4.062, 10599.681, 214.326, 52697.255 21/04/02,19:15:03,19,12,1, 11.9,1,1, 4.062, 10599.673, 214.352, 52697.285 21/04/02,19:15:04,00,12,1, 11.9,1,1, 4.065, 10599.667, 214.352, 52697.285 21/04/02,19:15:04,01,12,1, 11.9,1,1, 4.065, 10599.671, 214.360, 52697.271 21/04/02,19:15:04,02,12,1, 11.9,1,1, 4.065, 10599.666, 214.384, 52697.254 21/04/02,19:15:04,03,12,1, 11.9,1,1, 4.065, 10599.674, 214.389, 52697.243 21/04/02,19:15:04,04,12,1, 11.9,1,1, 4.065, 10599.666, 214.378, 52697.282 21/04/02,19:15:04,05,12,1, 11.9,1,1, 4.065, 10599.653, 214.394, 52697.247 21/04/02,19:15:04,06,12,1, 11.9,1,1, 4.065, 10599.639, 214.388, 52697.264 21/04/02,19:15:04,07,12,1, 11.9,1,1, 4.065, 10599.642, 214.394, 52697.301 21/04/02,19:15:04,08,12,1, 11.9,1,1, 4.065, 10599.643, 214.435, 52697.273 21/04/02,19:15:04,09,12,1, 11.9,1,1, 4.065, 10599.628, 214.427, 52697.292 21/04/02,19:15:04,10,12,1, 11.9,1,1, 4.065, 10599.625, 214.438, 52697.289 21/04/02,19:15:04,11,12,1, 11.9,1,1, 4.065, 10599.609, 214.429, 52697.315 21/04/02,19:15:04,12,12,1, 11.9,1,1, 4.065, 10599.609, 214.451, 52697.282 21/04/02,19:15:04,13,12,1, 11.9,1,1, 4.065, 10599.599, 214.431, 52697.329 21/04/02,19:15:04,14,12,1, 11.9,1,1, 4.065, 10599.589, 214.464, 52697.383 21/04/02,19:15:04,15,12,1, 11.9,1,1, 4.065, 10599.567, 214.468, 52697.352 21/04/02,19:15:04,16,12,1, 11.9,1,1, 4.065, 10599.565, 214.496, 52697.360 21/04/02,19:15:04,17,12,1, 11.9,1,1, 4.065, 10599.561, 214.488, 52697.344 21/04/02,19:15:04,18,12,1, 11.9,1,1, 4.065, 10599.557, 214.468, 52697.338 21/04/02,19:15:04,19,12,1, 11.9,1,1, 4.065, 10599.599, 214.484, 52697.139 21/04/02,19:15:05,00,12,1, 11.9,1,1, 4.066, 10599.592, 214.484, 52697.139 21/04/02,19:15:05,01,12,1, 11.9,1,1, 4.066, 10599.570, 214.493, 52697.362 21/04/02,19:15:05,02,12,1, 11.9,1,1, 4.066, 10599.551, 214.507, 52697.331 21/04/02,19:15:05,03,12,1, 11.9,1,1, 4.066, 10599.540, 214.532, 52697.390 21/04/02,19:15:05,04,12,1, 11.9,1,1, 4.066, 10599.551, 214.519, 52697.388 21/04/02,19:15:05,05,12,1, 11.9,1,1, 4.066, 10599.535, 214.515, 52697.401 21/04/02,19:15:05,06,12,1, 11.9,1,1, 4.066, 10599.526, 214.557, 52697.435 21/04/02,19:15:05,07,12,1, 11.9,1,1, 4.066, 10599.509, 214.545, 52697.454 21/04/02,19:15:05,08,12,1, 11.9,1,1, 4.066, 10599.505, 214.571, 52697.417 21/04/02,19:15:05,09,12,1, 11.9,1,1, 4.066, 10599.506, 214.572, 52697.482 21/04/02,19:15:05,10,12,1, 11.9,1,1, 4.066, 10599.512, 214.562, 52697.428 21/04/02,19:15:05,11,12,1, 11.9,1,1, 4.066, 10599.494, 214.559, 52697.445 21/04/02,19:15:05,12,12,1, 11.9,1,1, 4.066, 10599.518, 214.579, 52697.437 21/04/02,19:15:05,13,12,1, 11.9,1,1, 4.066, 10599.521, 214.603, 52697.447 21/04/02,19:15:05,14,12,1, 11.9,1,1, 4.066, 10599.495, 214.594, 52697.510 21/04/02,19:15:05,15,12,1, 11.9,1,1, 4.066, 10599.516, 214.616, 52697.469 21/04/02,19:15:05,16,12,1, 11.9,1,1, 4.066, 10599.491, 214.617, 52697.479 21/04/02,19:15:05,17,12,1, 11.9,1,1, 4.066, 10599.499, 214.605, 52697.510 21/04/02,19:15:05,18,12,1, 11.9,1,1, 4.066, 10599.506, 214.628, 52697.492 21/04/02,19:15:05,19,12,1, 11.9,1,1, 4.066, 10599.478, 214.619, 52697.512 21/04/02,19:15:06,00,12,1, 11.9,1,1, 4.064, 10599.475, 214.619, 52697.512 21/04/02,19:15:06,01,12,1, 11.9,1,1, 4.064, 10599.473, 214.629, 52697.495 21/04/02,19:15:06,02,12,1, 11.9,1,1, 4.064, 10599.463, 214.647, 52697.496 21/04/02,19:15:06,03,12,1, 11.9,1,1, 4.064, 10599.460, 214.641, 52697.502 21/04/02,19:15:06,04,12,1, 11.9,1,1, 4.064, 10599.478, 214.675, 52697.525 21/04/02,19:15:06,05,12,1, 11.9,1,1, 4.064, 10599.466, 214.661, 52697.503 21/04/02,19:15:06,06,12,1, 11.9,1,1, 4.064, 10599.431, 214.691, 52697.549 21/04/02,19:15:06,07,12,1, 11.9,1,1, 4.064, 10599.465, 214.692, 52697.539 21/04/02,19:15:06,08,12,1, 11.9,1,1, 4.064, 10599.456, 214.695, 52697.546 21/04/02,19:15:06,09,12,1, 11.9,1,1, 4.064, 10599.434, 214.700, 52697.537 21/04/02,19:15:06,10,12,1, 11.9,1,1, 4.064, 10599.445, 214.706, 52697.550 21/04/02,19:15:06,11,12,1, 11.9,1,1, 4.064, 10599.444, 214.702, 52697.535 21/04/02,19:15:06,12,12,1, 11.9,1,1, 4.064, 10599.411, 214.704, 52697.569 21/04/02,19:15:06,13,12,1, 11.9,1,1, 4.064, 10599.422, 214.738, 52697.573 21/04/02,19:15:06,14,12,1, 11.9,1,1, 4.064, 10599.410, 214.738, 52697.580 21/04/02,19:15:06,15,12,1, 11.9,1,1, 4.064, 10599.453, 214.731, 52697.687 21/04/02,19:15:06,16,12,1, 11.9,1,1, 4.064, 10599.387, 214.731, 52697.585 21/04/02,19:15:06,17,12,1, 11.9,1,1, 4.064, 10599.413, 214.727, 52697.657 21/04/02,19:15:06,18,12,1, 11.9,1,1, 4.064, 10599.410, 214.738, 52697.653 21/04/02,19:15:06,19,12,1, 11.9,1,1, 4.064, 10599.394, 214.776, 52697.638 21/04/02,19:15:07,00,12,1, 11.8,1,1, 4.067, 10599.391, 214.776, 52697.638 21/04/02,19:15:07,01,12,1, 11.8,1,1, 4.067, 10599.378, 214.754, 52697.630 21/04/02,19:15:07,02,12,1, 11.8,1,1, 4.067, 10599.391, 214.775, 52697.640 21/04/02,19:15:07,03,12,1, 11.8,1,1, 4.067, 10599.394, 214.781, 52697.669 21/04/02,19:15:07,04,12,1, 11.8,1,1, 4.067, 10599.374, 214.783, 52697.628 21/04/02,19:15:07,05,12,1, 11.8,1,1, 4.067, 10599.359, 214.778, 52697.631 21/04/02,19:15:07,06,12,1, 11.8,1,1, 4.067, 10599.378, 214.773, 52697.620 21/04/02,19:15:07,07,12,1, 11.8,1,1, 4.067, 10599.362, 214.789, 52697.661 21/04/02,19:15:07,08,12,1, 11.8,1,1, 4.067, 10599.362, 214.815, 52697.661 21/04/02,19:15:07,09,12,1, 11.8,1,1, 4.067, 10599.372, 214.808, 52697.701 21/04/02,19:15:07,10,12,1, 11.8,1,1, 4.067, 10599.359, 214.825, 52697.705 21/04/02,19:15:07,11,12,1, 11.8,1,1, 4.067, 10599.351, 214.837, 52697.675 21/04/02,19:15:07,12,12,1, 11.8,1,1, 4.067, 10599.351, 214.836, 52697.710 21/04/02,19:15:07,13,12,1, 11.8,1,1, 4.067, 10599.330, 214.837, 52697.733 21/04/02,19:15:07,14,12,1, 11.8,1,1, 4.067, 10599.336, 214.845, 52697.699 21/04/02,19:15:07,15,12,1, 11.8,1,1, 4.067, 10599.344, 214.848, 52697.734 21/04/02,19:15:07,16,12,1, 11.8,1,1, 4.067, 10599.337, 214.858, 52697.759 21/04/02,19:15:07,17,12,1, 11.8,1,1, 4.067, 10599.310, 214.881, 52697.758 21/04/02,19:15:07,18,12,1, 11.8,1,1, 4.067, 10599.289, 214.885, 52697.774 21/04/02,19:15:07,19,12,1, 11.8,1,1, 4.067, 10599.317, 214.879, 52697.758 21/04/02,19:15:08,00,12,1, 11.9,1,1, 4.062, 10599.316, 214.879, 52697.758 21/04/02,19:15:08,01,12,1, 11.9,1,1, 4.062, 10599.294, 214.912, 52697.758 21/04/02,19:15:08,02,12,1, 11.9,1,1, 4.062, 10599.321, 214.919, 52697.773 21/04/02,19:15:08,03,12,1, 11.9,1,1, 4.062, 10599.299, 214.911, 52697.775 21/04/02,19:15:08,04,12,1, 11.9,1,1, 4.062, 10599.297, 214.906, 52697.756 21/04/02,19:15:08,05,12,1, 11.9,1,1, 4.062, 10599.304, 214.923, 52697.831 21/04/02,19:15:08,06,12,1, 11.9,1,1, 4.062, 10599.280, 214.938, 52697.815 21/04/02,19:15:08,07,12,1, 11.9,1,1, 4.062, 10599.291, 214.930, 52697.796 21/04/02,19:15:08,08,12,1, 11.9,1,1, 4.062, 10599.266, 214.922, 52697.767 21/04/02,19:15:08,09,12,1, 11.9,1,1, 4.062, 10599.284, 214.936, 52697.803 21/04/02,19:15:08,10,12,1, 11.9,1,1, 4.062, 10599.268, 214.955, 52697.784 21/04/02,19:15:08,11,12,1, 11.9,1,1, 4.062, 10599.275, 214.961, 52697.797 21/04/02,19:15:08,12,12,1, 11.9,1,1, 4.062, 10599.265, 214.969, 52697.798 21/04/02,19:15:08,13,12,1, 11.9,1,1, 4.062, 10599.243, 214.967, 52697.790 21/04/02,19:15:08,14,12,1, 11.9,1,1, 4.062, 10599.260, 214.962, 52697.794 21/04/02,19:15:08,15,12,1, 11.9,1,1, 4.062, 10599.255, 214.980, 52697.838 21/04/02,19:15:08,16,12,1, 11.9,1,1, 4.062, 10599.239, 214.982, 52697.847 21/04/02,19:15:08,17,12,1, 11.9,1,1, 4.062, 10599.247, 214.992, 52697.821 21/04/02,19:15:08,18,12,1, 11.9,1,1, 4.062, 10599.233, 214.999, 52697.816 21/04/02,19:15:08,19,12,1, 11.9,1,1, 4.062, 10599.236, 215.026, 52697.885 21/04/02,19:15:09,00,12,1, 11.9,1,1, 4.062, 10599.233, 215.026, 52697.885 21/04/02,19:15:09,01,12,1, 11.9,1,1, 4.062, 10599.248, 215.022, 52697.860 21/04/02,19:15:09,02,12,1, 11.9,1,1, 4.062, 10599.225, 215.029, 52697.873 21/04/02,19:15:09,03,12,1, 11.9,1,1, 4.062, 10599.232, 215.032, 52697.843 21/04/02,19:15:09,04,12,1, 11.9,1,1, 4.062, 10599.192, 215.037, 52697.873 21/04/02,19:15:09,05,12,1, 11.9,1,1, 4.062, 10599.215, 215.029, 52697.815 21/04/02,19:15:09,06,12,1, 11.9,1,1, 4.062, 10599.194, 215.066, 52697.913 21/04/02,19:15:09,07,12,1, 11.9,1,1, 4.062, 10599.193, 215.055, 52697.903 21/04/02,19:15:09,08,12,1, 11.9,1,1, 4.062, 10599.187, 215.071, 52697.883 21/04/02,19:15:09,09,12,1, 11.9,1,1, 4.062, 10599.203, 215.084, 52697.898 21/04/02,19:15:09,10,12,1, 11.9,1,1, 4.062, 10599.185, 215.093, 52697.922 21/04/02,19:15:09,11,12,1, 11.9,1,1, 4.062, 10599.169, 215.096, 52697.913 21/04/02,19:15:09,12,12,1, 11.9,1,1, 4.062, 10599.201, 215.118, 52697.943 21/04/02,19:15:09,13,12,1, 11.9,1,1, 4.062, 10599.163, 215.111, 52697.915 21/04/02,19:15:09,14,12,1, 11.9,1,1, 4.062, 10599.176, 215.114, 52697.931 21/04/02,19:15:09,15,12,1, 11.9,1,1, 4.062, 10599.184, 215.125, 52697.925 21/04/02,19:15:09,16,12,1, 11.9,1,1, 4.062, 10599.166, 215.112, 52697.961 21/04/02,19:15:09,17,12,1, 11.9,1,1, 4.062, 10599.150, 215.130, 52697.951 21/04/02,19:15:09,18,12,1, 11.9,1,1, 4.062, 10599.145, 215.150, 52697.948 21/04/02,19:15:09,19,12,1, 11.9,1,1, 4.062, 10599.153, 215.131, 52697.993 21/04/02,19:15:10,00,12,1, 11.9,1,1, 4.062, 10599.149, 215.131, 52697.993 21/04/02,19:15:10,01,12,1, 11.9,1,1, 4.062, 10599.158, 215.185, 52697.965 21/04/02,19:15:10,02,12,1, 11.9,1,1, 4.062, 10599.138, 215.177, 52697.958 21/04/02,19:15:10,03,12,1, 11.9,1,1, 4.062, 10599.129, 215.219, 52697.951 21/04/02,19:15:10,04,12,1, 11.9,1,1, 4.062, 10599.141, 215.207, 52697.952 21/04/02,19:15:10,05,12,1, 11.9,1,1, 4.062, 10599.111, 215.206, 52698.005 21/04/02,19:15:10,06,12,1, 11.9,1,1, 4.062, 10599.102, 215.222, 52698.017 21/04/02,19:15:10,07,12,1, 11.9,1,1, 4.062, 10599.110, 215.228, 52697.976 21/04/02,19:15:10,08,12,1, 11.9,1,1, 4.062, 10599.115, 215.232, 52697.968 21/04/02,19:15:10,09,12,1, 11.9,1,1, 4.062, 10599.080, 215.228, 52698.024 21/04/02,19:15:10,10,12,1, 11.9,1,1, 4.062, 10599.116, 215.257, 52698.021 21/04/02,19:15:10,11,12,1, 11.9,1,1, 4.062, 10599.099, 215.242, 52697.997 21/04/02,19:15:10,12,12,1, 11.9,1,1, 4.062, 10599.110, 215.258, 52698.004 21/04/02,19:15:10,13,12,1, 11.9,1,1, 4.062, 10599.112, 215.262, 52698.012 21/04/02,19:15:10,14,12,1, 11.9,1,1, 4.062, 10599.105, 215.258, 52698.033 21/04/02,19:15:10,15,12,1, 11.9,1,1, 4.062, 10599.100, 215.270, 52698.048 21/04/02,19:15:10,16,12,1, 11.9,1,1, 4.062, 10599.096, 215.278, 52698.054 21/04/02,19:15:10,17,12,1, 11.9,1,1, 4.062, 10599.090, 215.285, 52698.026 21/04/02,19:15:10,18,12,1, 11.9,1,1, 4.062, 10599.089, 215.278, 52698.068 21/04/02,19:15:10,19,12,1, 11.9,1,1, 4.062, 10599.081, 215.324, 52698.027 21/04/02,19:15:11,00,12,1, 11.8,1,1, 4.062, 10599.074, 215.324, 52698.027 21/04/02,19:15:11,01,12,1, 11.8,1,1, 4.062, 10599.042, 215.302, 52698.063 21/04/02,19:15:11,02,12,1, 11.8,1,1, 4.062, 10599.046, 215.315, 52698.092 21/04/02,19:15:11,03,12,1, 11.8,1,1, 4.062, 10599.056, 215.335, 52698.096 21/04/02,19:15:11,04,12,1, 11.8,1,1, 4.062, 10599.052, 215.345, 52698.117 21/04/02,19:15:11,05,12,1, 11.8,1,1, 4.062, 10599.018, 215.350, 52698.096 21/04/02,19:15:11,06,12,1, 11.8,1,1, 4.062, 10599.025, 215.356, 52698.126 21/04/02,19:15:11,07,12,1, 11.8,1,1, 4.062, 10599.021, 215.356, 52698.130 21/04/02,19:15:11,08,12,1, 11.8,1,1, 4.062, 10599.038, 215.332, 52698.107 21/04/02,19:15:11,09,12,1, 11.8,1,1, 4.062, 10599.027, 215.377, 52698.109 21/04/02,19:15:11,10,12,1, 11.8,1,1, 4.062, 10599.010, 215.391, 52698.092 21/04/02,19:15:11,11,12,1, 11.8,1,1, 4.062, 10599.021, 215.371, 52698.070 21/04/02,19:15:11,12,12,1, 11.8,1,1, 4.062, 10599.019, 215.380, 52698.085 21/04/02,19:15:11,13,12,1, 11.8,1,1, 4.062, 10598.987, 215.388, 52698.066 21/04/02,19:15:11,14,12,1, 11.8,1,1, 4.062, 10598.997, 215.394, 52698.085 21/04/02,19:15:11,15,12,1, 11.8,1,1, 4.062, 10598.991, 215.402, 52698.102 21/04/02,19:15:11,16,12,1, 11.8,1,1, 4.062, 10598.991, 215.413, 52698.140 21/04/02,19:15:11,17,12,1, 11.8,1,1, 4.062, 10598.983, 215.408, 52698.131 21/04/02,19:15:11,18,12,1, 11.8,1,1, 4.062, 10598.988, 215.431, 52698.134 21/04/02,19:15:11,19,12,1, 11.8,1,1, 4.062, 10598.971, 215.424, 52698.145 21/04/02,19:15:12,00,12,1, 11.8,1,1, 4.062, 10598.966, 215.424, 52698.145 21/04/02,19:15:12,01,12,1, 11.8,1,1, 4.062, 10598.980, 215.445, 52698.170 21/04/02,19:15:12,02,12,1, 11.8,1,1, 4.062, 10598.959, 215.453, 52698.155 21/04/02,19:15:12,03,12,1, 11.8,1,1, 4.062, 10598.969, 215.459, 52698.147 21/04/02,19:15:12,04,12,1, 11.8,1,1, 4.062, 10598.945, 215.497, 52698.196 21/04/02,19:15:12,05,12,1, 11.8,1,1, 4.062, 10598.947, 215.477, 52698.164 21/04/02,19:15:12,06,12,1, 11.8,1,1, 4.062, 10598.945, 215.496, 52698.184 21/04/02,19:15:12,07,12,1, 11.8,1,1, 4.062, 10598.957, 215.486, 52698.171 21/04/02,19:15:12,08,12,1, 11.8,1,1, 4.062, 10598.942, 215.509, 52698.195 21/04/02,19:15:12,09,12,1, 11.8,1,1, 4.062, 10598.924, 215.507, 52698.169 21/04/02,19:15:12,10,12,1, 11.8,1,1, 4.062, 10598.953, 215.495, 52698.215 21/04/02,19:15:12,11,12,1, 11.8,1,1, 4.062, 10598.922, 215.504, 52698.228 21/04/02,19:15:12,12,12,1, 11.8,1,1, 4.062, 10598.899, 215.526, 52698.231 21/04/02,19:15:12,13,12,1, 11.8,1,1, 4.062, 10598.953, 215.512, 52698.276 21/04/02,19:15:12,14,12,1, 11.8,1,1, 4.062, 10598.921, 215.529, 52698.255 21/04/02,19:15:12,15,12,1, 11.8,1,1, 4.062, 10598.923, 215.523, 52698.231 21/04/02,19:15:12,16,12,1, 11.8,1,1, 4.062, 10598.923, 215.545, 52698.225 21/04/02,19:15:12,17,12,1, 11.8,1,1, 4.062, 10598.898, 215.534, 52698.263 21/04/02,19:15:12,18,12,1, 11.8,1,1, 4.062, 10598.888, 215.547, 52698.251 21/04/02,19:15:12,19,12,1, 11.8,1,1, 4.062, 10598.906, 215.577, 52698.226 21/04/02,19:15:13,00,12,1, 11.9,1,1, 4.062, 10598.899, 215.577, 52698.226 21/04/02,19:15:13,01,12,1, 11.9,1,1, 4.062, 10598.903, 215.580, 52698.270 21/04/02,19:15:13,02,12,1, 11.9,1,1, 4.062, 10598.906, 215.583, 52698.270 21/04/02,19:15:13,03,12,1, 11.9,1,1, 4.062, 10598.911, 215.586, 52698.278 21/04/02,19:15:13,04,12,1, 11.9,1,1, 4.062, 10598.890, 215.602, 52698.330 21/04/02,19:15:13,05,12,1, 11.9,1,1, 4.062, 10598.892, 215.607, 52698.304 21/04/02,19:15:13,06,12,1, 11.9,1,1, 4.062, 10598.880, 215.625, 52698.251 21/04/02,19:15:13,07,12,1, 11.9,1,1, 4.062, 10598.871, 215.622, 52698.267 21/04/02,19:15:13,08,12,1, 11.9,1,1, 4.062, 10598.867, 215.634, 52698.295 21/04/02,19:15:13,09,12,1, 11.9,1,1, 4.062, 10598.877, 215.629, 52698.312 21/04/02,19:15:13,10,12,1, 11.9,1,1, 4.062, 10598.852, 215.633, 52698.303 21/04/02,19:15:13,11,12,1, 11.9,1,1, 4.062, 10598.851, 215.641, 52698.328 21/04/02,19:15:13,12,12,1, 11.9,1,1, 4.062, 10598.873, 215.644, 52698.342 21/04/02,19:15:13,13,12,1, 11.9,1,1, 4.062, 10598.827, 215.666, 52698.353 21/04/02,19:15:13,14,12,1, 11.9,1,1, 4.062, 10598.849, 215.661, 52698.357 21/04/02,19:15:13,15,12,1, 11.9,1,1, 4.062, 10598.837, 215.671, 52698.349 21/04/02,19:15:13,16,12,1, 11.9,1,1, 4.062, 10598.844, 215.665, 52698.357 21/04/02,19:15:13,17,12,1, 11.9,1,1, 4.062, 10598.845, 215.670, 52698.359 21/04/02,19:15:13,18,12,1, 11.9,1,1, 4.062, 10598.827, 215.682, 52698.365 21/04/02,19:15:13,19,12,1, 11.9,1,1, 4.062, 10598.826, 215.676, 52698.333 21/04/02,19:15:14,00,12,1, 11.9,1,1, 4.062, 10598.824, 215.676, 52698.333 21/04/02,19:15:14,01,12,1, 11.9,1,1, 4.062, 10598.820, 215.697, 52698.374 21/04/02,19:15:14,02,12,1, 11.9,1,1, 4.062, 10598.802, 215.725, 52698.398 21/04/02,19:15:14,03,12,1, 11.9,1,1, 4.062, 10598.856, 215.691, 52698.202 21/04/02,19:15:14,04,12,1, 11.9,1,1, 4.062, 10598.829, 215.767, 52698.367 21/04/02,19:15:14,05,12,1, 11.9,1,1, 4.062, 10598.840, 215.726, 52698.485 21/04/02,19:15:14,06,12,1, 11.9,1,1, 4.062, 10598.777, 215.731, 52698.387 21/04/02,19:15:14,07,12,1, 11.9,1,1, 4.062, 10598.775, 215.742, 52698.484 21/04/02,19:15:14,08,12,1, 11.9,1,1, 4.062, 10598.793, 215.772, 52698.470 21/04/02,19:15:14,09,12,1, 11.9,1,1, 4.062, 10598.774, 215.762, 52698.436 21/04/02,19:15:14,10,12,1, 11.9,1,1, 4.062, 10598.794, 215.766, 52698.452 21/04/02,19:15:14,11,12,1, 11.9,1,1, 4.062, 10598.751, 215.777, 52698.399 21/04/02,19:15:14,12,12,1, 11.9,1,1, 4.062, 10598.741, 215.767, 52698.450 21/04/02,19:15:14,13,12,1, 11.9,1,1, 4.062, 10598.764, 215.754, 52698.447 21/04/02,19:15:14,14,12,1, 11.9,1,1, 4.062, 10598.763, 215.786, 52698.465 21/04/02,19:15:14,15,12,1, 11.9,1,1, 4.062, 10598.737, 215.795, 52698.448 21/04/02,19:15:14,16,12,1, 11.9,1,1, 4.062, 10598.760, 215.802, 52698.464 21/04/02,19:15:14,17,12,1, 11.9,1,1, 4.062, 10598.774, 215.809, 52698.493 21/04/02,19:15:14,18,12,1, 11.9,1,1, 4.062, 10598.756, 215.819, 52698.481 21/04/02,19:15:14,19,12,1, 11.9,1,1, 4.062, 10598.767, 215.828, 52698.463 21/04/02,19:15:15,00,12,1, 11.9,1,1, 4.062, 10598.766, 215.828, 52698.463 21/04/02,19:15:15,01,12,1, 11.9,1,1, 4.062, 10598.741, 215.843, 52698.483 21/04/02,19:15:15,02,12,1, 11.9,1,1, 4.062, 10598.749, 215.848, 52698.492 21/04/02,19:15:15,03,12,1, 11.9,1,1, 4.062, 10598.747, 215.819, 52698.497 21/04/02,19:15:15,04,12,1, 11.9,1,1, 4.062, 10598.743, 215.866, 52698.549 21/04/02,19:15:15,05,12,1, 11.9,1,1, 4.062, 10598.737, 215.880, 52698.480 21/04/02,19:15:15,06,12,1, 11.9,1,1, 4.062, 10598.724, 215.871, 52698.459 21/04/02,19:15:15,07,12,1, 11.9,1,1, 4.062, 10598.711, 215.863, 52698.521 21/04/02,19:15:15,08,12,1, 11.9,1,1, 4.062, 10598.713, 215.887, 52698.524 21/04/02,19:15:15,09,12,1, 11.9,1,1, 4.062, 10598.738, 215.873, 52698.461 21/04/02,19:15:15,10,12,1, 11.9,1,1, 4.062, 10598.749, 215.898, 52698.545 21/04/02,19:15:15,11,12,1, 11.9,1,1, 4.062, 10598.731, 215.887, 52698.533 21/04/02,19:15:15,12,12,1, 11.9,1,1, 4.062, 10598.717, 215.883, 52698.525 21/04/02,19:15:15,13,12,1, 11.9,1,1, 4.062, 10598.697, 215.915, 52698.521 21/04/02,19:15:15,14,12,1, 11.9,1,1, 4.062, 10598.740, 215.921, 52698.558 21/04/02,19:15:15,15,12,1, 11.9,1,1, 4.062, 10598.715, 215.922, 52698.546 21/04/02,19:15:15,16,12,1, 11.9,1,1, 4.062, 10598.698, 215.921, 52698.545 21/04/02,19:15:15,17,12,1, 11.9,1,1, 4.062, 10598.729, 215.924, 52698.531 21/04/02,19:15:15,18,12,1, 11.9,1,1, 4.062, 10598.710, 215.969, 52698.542 21/04/02,19:15:15,19,12,1, 11.9,1,1, 4.062, 10598.711, 215.948, 52698.552 21/04/02,19:15:16,00,12,1, 11.9,1,1, 4.064, 10598.707, 215.948, 52698.552 21/04/02,19:15:16,01,12,1, 11.9,1,1, 4.064, 10598.690, 215.969, 52698.588 21/04/02,19:15:16,02,12,1, 11.9,1,1, 4.064, 10598.708, 215.964, 52698.593 21/04/02,19:15:16,03,12,1, 11.9,1,1, 4.064, 10598.699, 215.987, 52698.568 21/04/02,19:15:16,04,12,1, 11.9,1,1, 4.064, 10598.695, 215.984, 52698.571 21/04/02,19:15:16,05,12,1, 11.9,1,1, 4.064, 10598.676, 215.970, 52698.563 21/04/02,19:15:16,06,12,1, 11.9,1,1, 4.064, 10598.691, 216.019, 52698.574 21/04/02,19:15:16,07,12,1, 11.9,1,1, 4.064, 10598.701, 215.981, 52698.593 21/04/02,19:15:16,08,12,1, 11.9,1,1, 4.064, 10598.689, 215.992, 52698.626 21/04/02,19:15:16,09,12,1, 11.9,1,1, 4.064, 10598.649, 216.020, 52698.614 21/04/02,19:15:16,10,12,1, 11.9,1,1, 4.064, 10598.671, 216.034, 52698.651 21/04/02,19:15:16,11,12,1, 11.9,1,1, 4.064, 10598.652, 216.037, 52698.653 21/04/02,19:15:16,12,12,1, 11.9,1,1, 4.064, 10598.649, 216.031, 52698.646 21/04/02,19:15:16,13,12,1, 11.9,1,1, 4.064, 10598.664, 216.042, 52698.704 21/04/02,19:15:16,14,12,1, 11.9,1,1, 4.064, 10598.671, 216.054, 52698.630 21/04/02,19:15:16,15,12,1, 11.9,1,1, 4.064, 10598.671, 216.061, 52698.672 21/04/02,19:15:16,16,12,1, 11.9,1,1, 4.064, 10598.622, 216.048, 52698.705 21/04/02,19:15:16,17,12,1, 11.9,1,1, 4.064, 10598.642, 216.053, 52698.672 21/04/02,19:15:16,18,12,1, 11.9,1,1, 4.064, 10598.639, 216.069, 52698.686 21/04/02,19:15:16,19,12,1, 11.9,1,1, 4.064, 10598.633, 216.091, 52698.659 21/04/02,19:15:17,00,12,1, 11.9,1,1, 4.062, 10598.632, 216.091, 52698.659 21/04/02,19:15:17,01,12,1, 11.9,1,1, 4.062, 10598.645, 216.097, 52698.680 21/04/02,19:15:17,02,12,1, 11.9,1,1, 4.062, 10598.638, 216.087, 52698.646 21/04/02,19:15:17,03,12,1, 11.9,1,1, 4.062, 10598.626, 216.085, 52698.660 21/04/02,19:15:17,04,12,1, 11.9,1,1, 4.062, 10598.654, 216.083, 52698.710 21/04/02,19:15:17,05,12,1, 11.9,1,1, 4.062, 10598.659, 216.115, 52698.728 21/04/02,19:15:17,06,12,1, 11.9,1,1, 4.062, 10598.641, 216.095, 52698.700 21/04/02,19:15:17,07,12,1, 11.9,1,1, 4.062, 10598.643, 216.125, 52698.712 21/04/02,19:15:17,08,12,1, 11.9,1,1, 4.062, 10598.631, 216.099, 52698.706 21/04/02,19:15:17,09,12,1, 11.9,1,1, 4.062, 10598.639, 216.126, 52698.716 21/04/02,19:15:17,10,12,1, 11.9,1,1, 4.062, 10598.622, 216.153, 52698.746 21/04/02,19:15:17,11,12,1, 11.9,1,1, 4.062, 10598.628, 216.154, 52698.718 21/04/02,19:15:17,12,12,1, 11.9,1,1, 4.062, 10598.608, 216.149, 52698.739 21/04/02,19:15:17,13,12,1, 11.9,1,1, 4.062, 10598.613, 216.135, 52698.756 21/04/02,19:15:17,14,12,1, 11.9,1,1, 4.062, 10598.612, 216.167, 52698.748 21/04/02,19:15:17,15,12,1, 11.9,1,1, 4.062, 10598.597, 216.167, 52698.739 21/04/02,19:15:17,16,12,1, 11.9,1,1, 4.062, 10598.607, 216.193, 52698.764 21/04/02,19:15:17,17,12,1, 11.9,1,1, 4.062, 10598.622, 216.201, 52698.784 21/04/02,19:15:17,18,12,1, 11.9,1,1, 4.062, 10598.611, 216.209, 52698.777 21/04/02,19:15:17,19,12,1, 11.9,1,1, 4.062, 10598.585, 216.227, 52698.786 21/04/02,19:15:18,00,12,1, 11.9,1,1, 4.062, 10598.582, 216.227, 52698.786 21/04/02,19:15:18,01,12,1, 11.9,1,1, 4.062, 10598.610, 216.215, 52698.769 21/04/02,19:15:18,02,12,1, 11.9,1,1, 4.062, 10598.604, 216.220, 52698.751 21/04/02,19:15:18,03,12,1, 11.9,1,1, 4.062, 10598.600, 216.229, 52698.797 21/04/02,19:15:18,04,12,1, 11.9,1,1, 4.062, 10598.586, 216.227, 52698.779 21/04/02,19:15:18,05,12,1, 11.9,1,1, 4.062, 10598.574, 216.240, 52698.788 21/04/02,19:15:18,06,12,1, 11.9,1,1, 4.062, 10598.585, 216.242, 52698.790 21/04/02,19:15:18,07,12,1, 11.9,1,1, 4.062, 10598.570, 216.241, 52698.779 21/04/02,19:15:18,08,12,1, 11.9,1,1, 4.062, 10598.587, 216.282, 52698.795 21/04/02,19:15:18,09,12,1, 11.9,1,1, 4.062, 10598.565, 216.270, 52698.829 21/04/02,19:15:18,10,12,1, 11.9,1,1, 4.062, 10598.599, 216.276, 52698.850 21/04/02,19:15:18,11,12,1, 11.9,1,1, 4.062, 10598.578, 216.267, 52698.788 21/04/02,19:15:18,12,12,1, 11.9,1,1, 4.062, 10598.581, 216.317, 52698.844 21/04/02,19:15:18,13,12,1, 11.9,1,1, 4.062, 10598.547, 216.319, 52698.884 21/04/02,19:15:18,14,12,1, 11.9,1,1, 4.062, 10598.567, 216.309, 52698.852 21/04/02,19:15:18,15,12,1, 11.9,1,1, 4.062, 10598.552, 216.307, 52698.844 21/04/02,19:15:18,16,12,1, 11.9,1,1, 4.062, 10598.579, 216.316, 52698.831 21/04/02,19:15:18,17,12,1, 11.9,1,1, 4.062, 10598.555, 216.323, 52698.852 21/04/02,19:15:18,18,12,1, 11.9,1,1, 4.062, 10598.550, 216.327, 52698.856 21/04/02,19:15:18,19,12,1, 11.9,1,1, 4.062, 10598.565, 216.334, 52698.898 21/04/02,19:15:19,00,12,1, 11.9,1,1, 4.062, 10598.565, 216.334, 52698.898 21/04/02,19:15:19,01,12,1, 11.9,1,1, 4.062, 10598.484, 216.351, 52698.996 21/04/02,19:15:19,02,12,1, 11.9,1,1, 4.062, 10598.542, 216.375, 52698.892 21/04/02,19:15:19,03,12,1, 11.9,1,1, 4.062, 10598.534, 216.367, 52698.861 21/04/02,19:15:19,04,12,1, 11.9,1,1, 4.062, 10598.528, 216.366, 52698.904 21/04/02,19:15:19,05,12,1, 11.9,1,1, 4.062, 10598.523, 216.376, 52698.923 21/04/02,19:15:19,06,12,1, 11.9,1,1, 4.062, 10598.526, 216.402, 52698.930 21/04/02,19:15:19,07,12,1, 11.9,1,1, 4.062, 10598.533, 216.380, 52698.936 21/04/02,19:15:19,08,12,1, 11.9,1,1, 4.062, 10598.531, 216.404, 52698.940 21/04/02,19:15:19,09,12,1, 11.9,1,1, 4.062, 10598.522, 216.399, 52698.903 21/04/02,19:15:19,10,12,1, 11.9,1,1, 4.062, 10598.517, 216.416, 52698.901 21/04/02,19:15:19,11,12,1, 11.9,1,1, 4.062, 10598.507, 216.428, 52698.915 21/04/02,19:15:19,12,12,1, 11.9,1,1, 4.062, 10598.522, 216.466, 52698.918 21/04/02,19:15:19,13,12,1, 11.9,1,1, 4.062, 10598.530, 216.417, 52698.936 21/04/02,19:15:19,14,12,1, 11.9,1,1, 4.062, 10598.513, 216.438, 52698.944 21/04/02,19:15:19,15,12,1, 11.9,1,1, 4.062, 10598.518, 216.442, 52698.923 21/04/02,19:15:19,16,12,1, 11.9,1,1, 4.062, 10598.499, 216.455, 52698.921 21/04/02,19:15:19,17,12,1, 11.9,1,1, 4.062, 10598.500, 216.471, 52698.933 21/04/02,19:15:19,18,12,1, 11.9,1,1, 4.062, 10598.510, 216.449, 52698.911 21/04/02,19:15:19,19,12,1, 11.9,1,1, 4.062, 10598.507, 216.454, 52698.951 21/04/02,19:15:20,00,12,1, 11.8,1,1, 4.059, 10598.507, 216.454, 52698.951 21/04/02,19:15:20,01,12,1, 11.8,1,1, 4.059, 10598.501, 216.477, 52698.950 21/04/02,19:15:20,02,12,1, 11.8,1,1, 4.059, 10598.502, 216.490, 52698.999 21/04/02,19:15:20,03,12,1, 11.8,1,1, 4.059, 10598.502, 216.511, 52699.028 21/04/02,19:15:20,04,12,1, 11.8,1,1, 4.059, 10598.518, 216.484, 52698.999 21/04/02,19:15:20,05,12,1, 11.8,1,1, 4.059, 10598.500, 216.499, 52699.023 21/04/02,19:15:20,06,12,1, 11.8,1,1, 4.059, 10598.512, 216.494, 52698.998 21/04/02,19:15:20,07,12,1, 11.8,1,1, 4.059, 10598.497, 216.514, 52698.999 21/04/02,19:15:20,08,12,1, 11.8,1,1, 4.059, 10598.507, 216.515, 52698.992 21/04/02,19:15:20,09,12,1, 11.8,1,1, 4.059, 10598.500, 216.547, 52699.019 21/04/02,19:15:20,10,12,1, 11.8,1,1, 4.059, 10598.490, 216.532, 52699.040 21/04/02,19:15:20,11,12,1, 11.8,1,1, 4.059, 10598.495, 216.535, 52699.025 21/04/02,19:15:20,12,12,1, 11.8,1,1, 4.059, 10598.467, 216.528, 52699.025 21/04/02,19:15:20,13,12,1, 11.8,1,1, 4.059, 10598.501, 216.568, 52699.022 21/04/02,19:15:20,14,12,1, 11.8,1,1, 4.059, 10598.503, 216.555, 52699.023 21/04/02,19:15:20,15,12,1, 11.8,1,1, 4.059, 10598.482, 216.547, 52699.026 21/04/02,19:15:20,16,12,1, 11.8,1,1, 4.059, 10598.489, 216.564, 52699.034 21/04/02,19:15:20,17,12,1, 11.8,1,1, 4.059, 10598.472, 216.582, 52699.064 21/04/02,19:15:20,18,12,1, 11.8,1,1, 4.059, 10598.471, 216.582, 52699.046 21/04/02,19:15:20,19,12,1, 11.8,1,1, 4.059, 10598.451, 216.594, 52699.030 21/04/02,19:15:21,00,12,1, 11.9,1,1, 4.066, 10598.449, 216.594, 52699.030 21/04/02,19:15:21,01,12,1, 11.9,1,1, 4.066, 10598.458, 216.593, 52699.050 21/04/02,19:15:21,02,12,1, 11.9,1,1, 4.066, 10598.466, 216.612, 52699.067 21/04/02,19:15:21,03,12,1, 11.9,1,1, 4.066, 10598.472, 216.612, 52699.074 21/04/02,19:15:21,04,12,1, 11.9,1,1, 4.066, 10598.450, 216.612, 52699.067 21/04/02,19:15:21,05,12,1, 11.9,1,1, 4.066, 10598.433, 216.612, 52699.036 21/04/02,19:15:21,06,12,1, 11.9,1,1, 4.066, 10598.443, 216.623, 52699.081 21/04/02,19:15:21,07,12,1, 11.9,1,1, 4.066, 10598.454, 216.636, 52699.056 21/04/02,19:15:21,08,12,1, 11.9,1,1, 4.066, 10598.444, 216.641, 52699.073 21/04/02,19:15:21,09,12,1, 11.9,1,1, 4.066, 10598.464, 216.659, 52699.093 21/04/02,19:15:21,10,12,1, 11.9,1,1, 4.066, 10598.437, 216.637, 52699.071 21/04/02,19:15:21,11,12,1, 11.9,1,1, 4.066, 10598.435, 216.655, 52699.107 21/04/02,19:15:21,12,12,1, 11.9,1,1, 4.066, 10598.430, 216.673, 52699.105 21/04/02,19:15:21,13,12,1, 11.9,1,1, 4.066, 10598.441, 216.688, 52699.143 21/04/02,19:15:21,14,12,1, 11.9,1,1, 4.066, 10598.421, 216.713, 52699.076 21/04/02,19:15:21,15,12,1, 11.9,1,1, 4.066, 10598.433, 216.691, 52699.114 21/04/02,19:15:21,16,12,1, 11.9,1,1, 4.066, 10598.437, 216.708, 52699.132 21/04/02,19:15:21,17,12,1, 11.9,1,1, 4.066, 10598.446, 216.717, 52699.044 21/04/02,19:15:21,18,12,1, 11.9,1,1, 4.066, 10598.429, 216.743, 52699.176 21/04/02,19:15:21,19,12,1, 11.9,1,1, 4.066, 10598.406, 216.726, 52699.113 21/04/02,19:15:22,00,12,1, 11.9,1,1, 4.064, 10598.398, 216.726, 52699.113 21/04/02,19:15:22,01,12,1, 11.9,1,1, 4.064, 10598.412, 216.728, 52699.097 21/04/02,19:15:22,02,12,1, 11.9,1,1, 4.064, 10598.408, 216.753, 52699.171 21/04/02,19:15:22,03,12,1, 11.9,1,1, 4.064, 10598.413, 216.724, 52699.154 21/04/02,19:15:22,04,12,1, 11.9,1,1, 4.064, 10598.426, 216.769, 52699.182 21/04/02,19:15:22,05,12,1, 11.9,1,1, 4.064, 10598.425, 216.769, 52699.183 21/04/02,19:15:22,06,12,1, 11.9,1,1, 4.064, 10598.400, 216.780, 52699.135 21/04/02,19:15:22,07,12,1, 11.9,1,1, 4.064, 10598.430, 216.759, 52699.157 21/04/02,19:15:22,08,12,1, 11.9,1,1, 4.064, 10598.416, 216.769, 52699.175 21/04/02,19:15:22,09,12,1, 11.9,1,1, 4.064, 10598.411, 216.786, 52699.216 21/04/02,19:15:22,10,12,1, 11.9,1,1, 4.064, 10598.400, 216.781, 52699.200 21/04/02,19:15:22,11,12,1, 11.9,1,1, 4.064, 10598.404, 216.775, 52699.183 21/04/02,19:15:22,12,12,1, 11.9,1,1, 4.064, 10598.400, 216.791, 52699.204 21/04/02,19:15:22,13,12,1, 11.9,1,1, 4.064, 10598.392, 216.806, 52699.254 21/04/02,19:15:22,14,12,1, 11.9,1,1, 4.064, 10598.385, 216.810, 52699.179 21/04/02,19:15:22,15,12,1, 11.9,1,1, 4.064, 10598.386, 216.815, 52699.183 21/04/02,19:15:22,16,12,1, 11.9,1,1, 4.064, 10598.387, 216.841, 52699.184 21/04/02,19:15:22,17,12,1, 11.9,1,1, 4.064, 10598.365, 216.848, 52699.165 21/04/02,19:15:22,18,12,1, 11.9,1,1, 4.064, 10598.352, 216.864, 52699.224 21/04/02,19:15:22,19,12,1, 11.9,1,1, 4.064, 10598.341, 216.845, 52699.210 21/04/02,19:15:23,00,12,1, 11.8,1,1, 4.062, 10598.340, 216.845, 52699.210 21/04/02,19:15:23,01,12,1, 11.8,1,1, 4.062, 10598.356, 216.870, 52699.201 21/04/02,19:15:23,02,12,1, 11.8,1,1, 4.062, 10598.359, 216.872, 52699.253 21/04/02,19:15:23,03,12,1, 11.8,1,1, 4.062, 10598.348, 216.879, 52699.212 21/04/02,19:15:23,04,12,1, 11.8,1,1, 4.062, 10598.368, 216.870, 52699.224 21/04/02,19:15:23,05,12,1, 11.8,1,1, 4.062, 10598.369, 216.897, 52699.216 21/04/02,19:15:23,06,12,1, 11.8,1,1, 4.062, 10598.362, 216.898, 52699.213 21/04/02,19:15:23,07,12,1, 11.8,1,1, 4.062, 10598.347, 216.884, 52699.232 21/04/02,19:15:23,08,12,1, 11.8,1,1, 4.062, 10598.352, 216.930, 52699.250 21/04/02,19:15:23,09,12,1, 11.8,1,1, 4.062, 10598.326, 216.913, 52699.223 21/04/02,19:15:23,10,12,1, 11.8,1,1, 4.062, 10598.339, 216.922, 52699.241 21/04/02,19:15:23,11,12,1, 11.8,1,1, 4.062, 10598.339, 216.916, 52699.236 21/04/02,19:15:23,12,12,1, 11.8,1,1, 4.062, 10598.348, 216.946, 52699.265 21/04/02,19:15:23,13,12,1, 11.8,1,1, 4.062, 10598.321, 216.948, 52699.255 21/04/02,19:15:23,14,12,1, 11.8,1,1, 4.062, 10598.336, 216.924, 52699.251 21/04/02,19:15:23,15,12,1, 11.8,1,1, 4.062, 10598.333, 216.961, 52699.287 21/04/02,19:15:23,16,12,1, 11.8,1,1, 4.062, 10598.328, 216.967, 52699.263 21/04/02,19:15:23,17,12,1, 11.8,1,1, 4.062, 10598.344, 216.984, 52699.279 21/04/02,19:15:23,18,12,1, 11.8,1,1, 4.062, 10598.321, 216.959, 52699.290 21/04/02,19:15:23,19,12,1, 11.8,1,1, 4.062, 10598.318, 216.986, 52699.299 21/04/02,19:15:24,00,12,1, 11.9,1,1, 4.059, 10598.315, 216.986, 52699.299 21/04/02,19:15:24,01,12,1, 11.9,1,1, 4.059, 10598.284, 217.010, 52699.267 21/04/02,19:15:24,02,12,1, 11.9,1,1, 4.059, 10598.317, 216.993, 52699.271 21/04/02,19:15:24,03,12,1, 11.9,1,1, 4.059, 10598.311, 216.999, 52699.269 21/04/02,19:15:24,04,12,1, 11.9,1,1, 4.059, 10598.314, 217.040, 52699.282 21/04/02,19:15:24,05,12,1, 11.9,1,1, 4.059, 10598.319, 217.018, 52699.339 21/04/02,19:15:24,06,12,1, 11.9,1,1, 4.059, 10598.311, 217.021, 52699.303 21/04/02,19:15:24,07,12,1, 11.9,1,1, 4.059, 10598.312, 217.038, 52699.273 21/04/02,19:15:24,08,12,1, 11.9,1,1, 4.059, 10598.284, 217.010, 52699.286 21/04/02,19:15:24,09,12,1, 11.9,1,1, 4.059, 10598.292, 217.049, 52699.302 21/04/02,19:15:24,10,12,1, 11.9,1,1, 4.059, 10598.293, 217.025, 52699.296 21/04/02,19:15:24,11,12,1, 11.9,1,1, 4.059, 10598.291, 217.070, 52699.322 21/04/02,19:15:24,12,12,1, 11.9,1,1, 4.059, 10598.280, 217.051, 52699.301 21/04/02,19:15:24,13,12,1, 11.9,1,1, 4.059, 10598.280, 217.067, 52699.318 21/04/02,19:15:24,14,12,1, 11.9,1,1, 4.059, 10598.257, 217.061, 52699.332 21/04/02,19:15:24,15,12,1, 11.9,1,1, 4.059, 10598.257, 217.036, 52699.237 21/04/02,19:15:24,16,12,1, 11.9,1,1, 4.059, 10598.263, 217.075, 52699.481 21/04/02,19:15:24,17,12,1, 11.9,1,1, 4.059, 10598.319, 217.048, 52699.380 21/04/02,19:15:24,18,12,1, 11.9,1,1, 4.059, 10598.277, 217.115, 52699.362 21/04/02,19:15:24,19,12,1, 11.9,1,1, 4.059, 10598.278, 217.096, 52699.382 21/04/02,19:15:25,00,11,1, 11.9,1,1, 4.066, 10598.273, 217.096, 52699.382 21/04/02,19:15:25,01,11,1, 11.9,1,1, 4.066, 10598.246, 217.082, 52699.341 21/04/02,19:15:25,02,11,1, 11.9,1,1, 4.066, 10598.270, 217.138, 52699.370 21/04/02,19:15:25,03,11,1, 11.9,1,1, 4.066, 10598.266, 217.166, 52699.404 21/04/02,19:15:25,04,11,1, 11.9,1,1, 4.066, 10598.235, 217.104, 52699.361 21/04/02,19:15:25,05,11,1, 11.9,1,1, 4.066, 10598.236, 217.098, 52699.352 21/04/02,19:15:25,06,11,1, 11.9,1,1, 4.066, 10598.243, 217.138, 52699.346 21/04/02,19:15:25,07,11,1, 11.9,1,1, 4.066, 10598.277, 217.152, 52699.383 21/04/02,19:15:25,08,11,1, 11.9,1,1, 4.066, 10598.243, 217.142, 52699.387 21/04/02,19:15:25,09,11,1, 11.9,1,1, 4.066, 10598.229, 217.144, 52699.349 21/04/02,19:15:25,10,11,1, 11.9,1,1, 4.066, 10598.241, 217.146, 52699.392 21/04/02,19:15:25,11,11,1, 11.9,1,1, 4.066, 10598.265, 217.174, 52699.416 21/04/02,19:15:25,12,11,1, 11.9,1,1, 4.066, 10598.233, 217.167, 52699.409 21/04/02,19:15:25,13,11,1, 11.9,1,1, 4.066, 10598.217, 217.164, 52699.373 21/04/02,19:15:25,14,11,1, 11.9,1,1, 4.066, 10598.244, 217.154, 52699.393 21/04/02,19:15:25,15,11,1, 11.9,1,1, 4.066, 10598.249, 217.189, 52699.411 21/04/02,19:15:25,16,11,1, 11.9,1,1, 4.066, 10598.261, 217.206, 52699.408 21/04/02,19:15:25,17,11,1, 11.9,1,1, 4.066, 10598.228, 217.189, 52699.418 21/04/02,19:15:25,18,11,1, 11.9,1,1, 4.066, 10598.202, 217.180, 52699.394 21/04/02,19:15:25,19,11,1, 11.9,1,1, 4.066, 10598.236, 217.206, 52699.419 21/04/02,19:15:26,00,12,1, 11.9,1,1, 4.062, 10598.232, 217.206, 52699.419 21/04/02,19:15:26,01,12,1, 11.9,1,1, 4.062, 10598.221, 217.208, 52699.420 21/04/02,19:15:26,02,12,1, 11.9,1,1, 4.062, 10598.244, 217.227, 52699.434 21/04/02,19:15:26,03,12,1, 11.9,1,1, 4.062, 10598.245, 217.222, 52699.477 21/04/02,19:15:26,04,12,1, 11.9,1,1, 4.062, 10598.205, 217.241, 52699.447 21/04/02,19:15:26,05,12,1, 11.9,1,1, 4.062, 10598.250, 217.241, 52699.392 21/04/02,19:15:26,06,12,1, 11.9,1,1, 4.062, 10598.187, 217.293, 52699.490 21/04/02,19:15:26,07,12,1, 11.9,1,1, 4.062, 10598.223, 217.252, 52699.441 21/04/02,19:15:26,08,12,1, 11.9,1,1, 4.062, 10598.220, 217.235, 52699.477 21/04/02,19:15:26,09,12,1, 11.9,1,1, 4.062, 10598.217, 217.288, 52699.485 21/04/02,19:15:26,10,12,1, 11.9,1,1, 4.062, 10598.251, 217.293, 52699.495 21/04/02,19:15:26,11,12,1, 11.9,1,1, 4.062, 10598.220, 217.309, 52699.505 21/04/02,19:15:26,12,12,1, 11.9,1,1, 4.062, 10598.213, 217.281, 52699.532 21/04/02,19:15:26,13,12,1, 11.9,1,1, 4.062, 10598.191, 217.290, 52699.502 21/04/02,19:15:26,14,12,1, 11.9,1,1, 4.062, 10598.199, 217.313, 52699.470 21/04/02,19:15:26,15,12,1, 11.9,1,1, 4.062, 10598.217, 217.326, 52699.494 21/04/02,19:15:26,16,12,1, 11.9,1,1, 4.062, 10598.211, 217.340, 52699.462 21/04/02,19:15:26,17,12,1, 11.9,1,1, 4.062, 10598.194, 217.340, 52699.541 21/04/02,19:15:26,18,12,1, 11.9,1,1, 4.062, 10598.174, 217.325, 52699.473 21/04/02,19:15:26,19,12,1, 11.9,1,1, 4.062, 10598.203, 217.309, 52699.438 21/04/02,19:15:27,00,12,1, 11.9,1,1, 4.062, 10598.198, 217.309, 52699.438 21/04/02,19:15:27,01,12,1, 11.9,1,1, 4.062, 10598.208, 217.362, 52699.544 21/04/02,19:15:27,02,12,1, 11.9,1,1, 4.062, 10598.170, 217.349, 52699.528 21/04/02,19:15:27,03,12,1, 11.9,1,1, 4.062, 10598.195, 217.330, 52699.539 21/04/02,19:15:27,04,12,1, 11.9,1,1, 4.062, 10598.190, 217.371, 52699.513 21/04/02,19:15:27,05,12,1, 11.9,1,1, 4.062, 10598.193, 217.363, 52699.531 21/04/02,19:15:27,06,12,1, 11.9,1,1, 4.062, 10598.182, 217.395, 52699.535 21/04/02,19:15:27,07,12,1, 11.9,1,1, 4.062, 10598.167, 217.367, 52699.514 21/04/02,19:15:27,08,12,1, 11.9,1,1, 4.062, 10598.157, 217.364, 52699.532 21/04/02,19:15:27,09,12,1, 11.9,1,1, 4.062, 10598.146, 217.399, 52699.505 21/04/02,19:15:27,10,12,1, 11.9,1,1, 4.062, 10598.157, 217.399, 52699.550 21/04/02,19:15:27,11,12,1, 11.9,1,1, 4.062, 10598.181, 217.429, 52699.575 21/04/02,19:15:27,12,12,1, 11.9,1,1, 4.062, 10598.161, 217.420, 52699.564 21/04/02,19:15:27,13,12,1, 11.9,1,1, 4.062, 10598.164, 217.419, 52699.573 21/04/02,19:15:27,14,12,1, 11.9,1,1, 4.062, 10598.148, 217.426, 52699.555 21/04/02,19:15:27,15,12,1, 11.9,1,1, 4.062, 10598.138, 217.418, 52699.546 21/04/02,19:15:27,16,12,1, 11.9,1,1, 4.062, 10598.141, 217.424, 52699.557 21/04/02,19:15:27,17,12,1, 11.9,1,1, 4.062, 10598.163, 217.421, 52699.621 21/04/02,19:15:27,18,12,1, 11.9,1,1, 4.062, 10598.149, 217.470, 52699.638 21/04/02,19:15:27,19,12,1, 11.9,1,1, 4.062, 10598.141, 217.433, 52699.600 21/04/02,19:15:28,00,12,1, 11.9,1,1, 4.061, 10598.140, 217.433, 52699.600 21/04/02,19:15:28,01,12,1, 11.9,1,1, 4.061, 10598.197, 217.427, 52699.445 21/04/02,19:15:28,02,12,1, 11.9,1,1, 4.061, 10598.121, 217.469, 52699.605 21/04/02,19:15:28,03,12,1, 11.9,1,1, 4.061, 10598.126, 217.464, 52699.603 21/04/02,19:15:28,04,12,1, 11.9,1,1, 4.061, 10598.111, 217.456, 52699.592 21/04/02,19:15:28,05,12,1, 11.9,1,1, 4.061, 10598.115, 217.492, 52699.635 21/04/02,19:15:28,06,12,1, 11.9,1,1, 4.061, 10598.091, 217.488, 52699.607 21/04/02,19:15:28,07,12,1, 11.9,1,1, 4.061, 10598.133, 217.482, 52699.620 21/04/02,19:15:28,08,12,1, 11.9,1,1, 4.061, 10598.120, 217.514, 52699.650 21/04/02,19:15:28,09,12,1, 11.9,1,1, 4.061, 10598.126, 217.484, 52699.608 21/04/02,19:15:28,10,12,1, 11.9,1,1, 4.061, 10598.125, 217.500, 52699.639 21/04/02,19:15:28,11,12,1, 11.9,1,1, 4.061, 10598.123, 217.525, 52699.636 21/04/02,19:15:28,12,12,1, 11.9,1,1, 4.061, 10598.127, 217.505, 52699.708 21/04/02,19:15:28,13,12,1, 11.9,1,1, 4.061, 10598.079, 217.526, 52699.698 21/04/02,19:15:28,14,12,1, 11.9,1,1, 4.061, 10598.111, 217.524, 52699.643 21/04/02,19:15:28,15,12,1, 11.9,1,1, 4.061, 10598.107, 217.518, 52699.625 21/04/02,19:15:28,16,12,1, 11.9,1,1, 4.061, 10598.108, 217.559, 52699.645 21/04/02,19:15:28,17,12,1, 11.9,1,1, 4.061, 10598.100, 217.546, 52699.646 21/04/02,19:15:28,18,12,1, 11.9,1,1, 4.061, 10598.084, 217.540, 52699.648 21/04/02,19:15:28,19,12,1, 11.9,1,1, 4.061, 10598.096, 217.560, 52699.650 21/04/02,19:15:29,00,12,1, 11.9,1,1, 4.059, 10598.090, 217.560, 52699.650 21/04/02,19:15:29,01,12,1, 11.9,1,1, 4.059, 10598.091, 217.575, 52699.721 21/04/02,19:15:29,02,12,1, 11.9,1,1, 4.059, 10598.094, 217.587, 52699.685 21/04/02,19:15:29,03,12,1, 11.9,1,1, 4.059, 10598.076, 217.575, 52699.687 21/04/02,19:15:29,04,12,1, 11.9,1,1, 4.059, 10598.066, 217.606, 52699.700 21/04/02,19:15:29,05,12,1, 11.9,1,1, 4.059, 10598.089, 217.584, 52699.647 21/04/02,19:15:29,06,12,1, 11.9,1,1, 4.059, 10598.073, 217.579, 52699.648 21/04/02,19:15:29,07,12,1, 11.9,1,1, 4.059, 10598.068, 217.596, 52699.682 21/04/02,19:15:29,08,12,1, 11.9,1,1, 4.059, 10598.065, 217.608, 52699.691 21/04/02,19:15:29,09,12,1, 11.9,1,1, 4.059, 10598.057, 217.605, 52699.647 21/04/02,19:15:29,10,12,1, 11.9,1,1, 4.059, 10598.027, 217.620, 52699.644 21/04/02,19:15:29,11,12,1, 11.9,1,1, 4.059, 10598.046, 217.649, 52699.714 21/04/02,19:15:29,12,12,1, 11.9,1,1, 4.059, 10598.067, 217.661, 52699.674 21/04/02,19:15:29,13,12,1, 11.9,1,1, 4.059, 10598.035, 217.641, 52699.656 21/04/02,19:15:29,14,12,1, 11.9,1,1, 4.059, 10598.015, 217.638, 52699.664 21/04/02,19:15:29,15,12,1, 11.9,1,1, 4.059, 10598.039, 217.635, 52699.683 21/04/02,19:15:29,16,12,1, 11.9,1,1, 4.059, 10598.062, 217.653, 52699.687 21/04/02,19:15:29,17,12,1, 11.9,1,1, 4.059, 10598.039, 217.666, 52699.668 21/04/02,19:15:29,18,12,1, 11.9,1,1, 4.059, 10598.041, 217.654, 52699.684 21/04/02,19:15:29,19,12,1, 11.9,1,1, 4.059, 10598.042, 217.678, 52699.696 21/04/02,19:15:30,00,12,1, 11.8,1,1, 4.062, 10598.040, 217.678, 52699.696 21/04/02,19:15:30,01,12,1, 11.8,1,1, 4.062, 10598.039, 217.681, 52699.708 21/04/02,19:15:30,02,12,1, 11.8,1,1, 4.062, 10598.055, 217.711, 52699.749 21/04/02,19:15:30,03,12,1, 11.8,1,1, 4.062, 10598.027, 217.679, 52699.668 21/04/02,19:15:30,04,12,1, 11.8,1,1, 4.062, 10598.012, 217.688, 52699.686 21/04/02,19:15:30,05,12,1, 11.8,1,1, 4.062, 10598.021, 217.711, 52699.731 21/04/02,19:15:30,06,12,1, 11.8,1,1, 4.062, 10598.035, 217.704, 52699.750 21/04/02,19:15:30,07,12,1, 11.8,1,1, 4.062, 10598.017, 217.720, 52699.734 21/04/02,19:15:30,08,12,1, 11.8,1,1, 4.062, 10598.013, 217.723, 52699.771 21/04/02,19:15:30,09,12,1, 11.8,1,1, 4.062, 10598.026, 217.722, 52699.784 21/04/02,19:15:30,10,12,1, 11.8,1,1, 4.062, 10597.992, 217.738, 52699.737 21/04/02,19:15:30,11,12,1, 11.8,1,1, 4.062, 10598.023, 217.732, 52699.737 21/04/02,19:15:30,12,12,1, 11.8,1,1, 4.062, 10597.999, 217.730, 52699.734 21/04/02,19:15:30,13,12,1, 11.8,1,1, 4.062, 10598.005, 217.759, 52699.757 21/04/02,19:15:30,14,12,1, 11.8,1,1, 4.062, 10597.992, 217.755, 52699.739 21/04/02,19:15:30,15,12,1, 11.8,1,1, 4.062, 10598.022, 217.727, 52699.697 21/04/02,19:15:30,16,12,1, 11.8,1,1, 4.062, 10597.991, 217.781, 52699.700 21/04/02,19:15:30,17,12,1, 11.8,1,1, 4.062, 10598.006, 217.745, 52699.756 21/04/02,19:15:30,18,12,1, 11.8,1,1, 4.062, 10597.986, 217.747, 52699.764 21/04/02,19:15:30,19,12,1, 11.8,1,1, 4.062, 10597.984, 217.783, 52699.750 21/04/02,19:15:31,00,12,1, 11.9,1,1, 4.066, 10597.981, 217.783, 52699.750 21/04/02,19:15:31,01,12,1, 11.9,1,1, 4.066, 10597.987, 217.764, 52699.731 21/04/02,19:15:31,02,12,1, 11.9,1,1, 4.066, 10597.992, 217.751, 52699.751 21/04/02,19:15:31,03,12,1, 11.9,1,1, 4.066, 10597.999, 217.794, 52699.760 21/04/02,19:15:31,04,12,1, 11.9,1,1, 4.066, 10597.984, 217.783, 52699.843 21/04/02,19:15:31,05,12,1, 11.9,1,1, 4.066, 10597.994, 217.819, 52699.789 21/04/02,19:15:31,06,12,1, 11.9,1,1, 4.066, 10597.988, 217.793, 52699.796 21/04/02,19:15:31,07,12,1, 11.9,1,1, 4.066, 10597.974, 217.783, 52699.753 21/04/02,19:15:31,08,12,1, 11.9,1,1, 4.066, 10597.963, 217.818, 52699.773 21/04/02,19:15:31,09,12,1, 11.9,1,1, 4.066, 10597.965, 217.827, 52699.754 21/04/02,19:15:31,10,12,1, 11.9,1,1, 4.066, 10597.976, 217.837, 52699.797 21/04/02,19:15:31,11,12,1, 11.9,1,1, 4.066, 10597.992, 217.870, 52699.802 21/04/02,19:15:31,12,12,1, 11.9,1,1, 4.066, 10597.964, 217.831, 52699.789 21/04/02,19:15:31,13,12,1, 11.9,1,1, 4.066, 10597.956, 217.833, 52699.818 21/04/02,19:15:31,14,12,1, 11.9,1,1, 4.066, 10597.958, 217.861, 52699.812 21/04/02,19:15:31,15,12,1, 11.9,1,1, 4.066, 10597.977, 217.833, 52699.842 21/04/02,19:15:31,16,12,1, 11.9,1,1, 4.066, 10597.940, 217.855, 52699.846 21/04/02,19:15:31,17,12,1, 11.9,1,1, 4.066, 10597.952, 217.846, 52699.792 21/04/02,19:15:31,18,12,1, 11.9,1,1, 4.066, 10597.973, 217.852, 52699.830 21/04/02,19:15:31,19,12,1, 11.9,1,1, 4.066, 10597.947, 217.885, 52699.788 21/04/02,19:15:32,00,12,1, 11.9,1,1, 4.064, 10597.939, 217.885, 52699.788 21/04/02,19:15:32,01,12,1, 11.9,1,1, 4.064, 10597.961, 217.911, 52699.836 21/04/02,19:15:32,02,12,1, 11.9,1,1, 4.064, 10597.940, 217.897, 52699.796 21/04/02,19:15:32,03,12,1, 11.9,1,1, 4.064, 10597.967, 217.905, 52699.821 21/04/02,19:15:32,04,12,1, 11.9,1,1, 4.064, 10597.921, 217.905, 52699.955 21/04/02,19:15:32,05,12,1, 11.9,1,1, 4.064, 10597.972, 217.899, 52699.765 21/04/02,19:15:32,06,12,1, 11.9,1,1, 4.064, 10597.942, 217.919, 52699.804 21/04/02,19:15:32,07,12,1, 11.9,1,1, 4.064, 10597.965, 217.897, 52699.591 21/04/02,19:15:32,08,12,1, 11.9,1,1, 4.064, 10597.929, 217.924, 52699.784 21/04/02,19:15:32,09,12,1, 11.9,1,1, 4.064, 10597.919, 217.936, 52699.847 21/04/02,19:15:32,10,12,1, 11.9,1,1, 4.064, 10597.925, 217.949, 52699.849 21/04/02,19:15:32,11,12,1, 11.9,1,1, 4.064, 10597.956, 217.952, 52699.812 21/04/02,19:15:32,12,12,1, 11.9,1,1, 4.064, 10597.942, 217.911, 52699.901 21/04/02,19:15:32,13,12,1, 11.9,1,1, 4.064, 10597.907, 217.957, 52699.836 21/04/02,19:15:32,14,12,1, 11.9,1,1, 4.064, 10597.934, 217.961, 52699.872 21/04/02,19:15:32,15,12,1, 11.9,1,1, 4.064, 10597.945, 217.999, 52699.927 21/04/02,19:15:32,16,12,1, 11.9,1,1, 4.064, 10597.963, 217.963, 52699.941 21/04/02,19:15:32,17,12,1, 11.9,1,1, 4.064, 10597.927, 217.974, 52699.878 21/04/02,19:15:32,18,12,1, 11.9,1,1, 4.064, 10597.922, 217.987, 52699.869 21/04/02,19:15:32,19,12,1, 11.9,1,1, 4.064, 10597.946, 217.992, 52699.874 21/04/02,19:15:33,00,12,1, 11.9,1,1, 4.062, 10597.939, 217.992, 52699.874 21/04/02,19:15:33,01,12,1, 11.9,1,1, 4.062, 10597.947, 217.984, 52699.896 21/04/02,19:15:33,02,12,1, 11.9,1,1, 4.062, 10597.927, 218.006, 52699.912 21/04/02,19:15:33,03,12,1, 11.9,1,1, 4.062, 10597.921, 218.017, 52699.903 21/04/02,19:15:33,04,12,1, 11.9,1,1, 4.062, 10597.928, 218.032, 52699.943 21/04/02,19:15:33,05,12,1, 11.9,1,1, 4.062, 10597.909, 218.047, 52699.923 21/04/02,19:15:33,06,12,1, 11.9,1,1, 4.062, 10597.929, 218.008, 52699.949 21/04/02,19:15:33,07,12,1, 11.9,1,1, 4.062, 10597.906, 218.046, 52699.941 21/04/02,19:15:33,08,12,1, 11.9,1,1, 4.062, 10597.916, 218.061, 52699.953 21/04/02,19:15:33,09,12,1, 11.9,1,1, 4.062, 10597.892, 218.050, 52699.915 21/04/02,19:15:33,10,12,1, 11.9,1,1, 4.062, 10597.900, 218.072, 52699.931 21/04/02,19:15:33,11,12,1, 11.9,1,1, 4.062, 10597.928, 218.071, 52699.927 21/04/02,19:15:33,12,12,1, 11.9,1,1, 4.062, 10597.919, 218.083, 52699.935 21/04/02,19:15:33,13,12,1, 11.9,1,1, 4.062, 10597.907, 218.074, 52699.912 21/04/02,19:15:33,14,12,1, 11.9,1,1, 4.062, 10597.908, 218.067, 52699.881 21/04/02,19:15:33,15,12,1, 11.9,1,1, 4.062, 10597.909, 218.073, 52699.942 21/04/02,19:15:33,16,12,1, 11.9,1,1, 4.062, 10597.901, 218.103, 52699.945 21/04/02,19:15:33,17,12,1, 11.9,1,1, 4.062, 10597.891, 218.077, 52699.990 21/04/02,19:15:33,18,12,1, 11.9,1,1, 4.062, 10597.906, 218.084, 52699.922 21/04/02,19:15:33,19,12,1, 11.9,1,1, 4.062, 10597.883, 218.069, 52699.908 21/04/02,19:15:34,00,12,1, 11.8,1,1, 4.062, 10597.881, 218.069, 52699.908 21/04/02,19:15:34,01,12,1, 11.8,1,1, 4.062, 10597.893, 218.094, 52699.934 21/04/02,19:15:34,02,12,1, 11.8,1,1, 4.062, 10597.896, 218.113, 52699.893 21/04/02,19:15:34,03,12,1, 11.8,1,1, 4.062, 10597.905, 218.145, 52699.948 21/04/02,19:15:34,04,12,1, 11.8,1,1, 4.062, 10597.897, 218.095, 52699.851 21/04/02,19:15:34,05,12,1, 11.8,1,1, 4.062, 10597.878, 218.151, 52699.960 21/04/02,19:15:34,06,12,1, 11.8,1,1, 4.062, 10597.863, 218.154, 52699.955 21/04/02,19:15:34,07,12,1, 11.8,1,1, 4.062, 10597.873, 218.141, 52699.937 21/04/02,19:15:34,08,12,1, 11.8,1,1, 4.062, 10597.890, 218.169, 52699.971 21/04/02,19:15:34,09,12,1, 11.8,1,1, 4.062, 10597.891, 218.155, 52699.996 21/04/02,19:15:34,10,12,1, 11.8,1,1, 4.062, 10597.887, 218.155, 52699.995 21/04/02,19:15:34,11,12,1, 11.8,1,1, 4.062, 10597.862, 218.152, 52699.971 21/04/02,19:15:34,12,12,1, 11.8,1,1, 4.062, 10597.879, 218.206, 52700.016 21/04/02,19:15:34,13,12,1, 11.8,1,1, 4.062, 10597.873, 218.161, 52699.986 21/04/02,19:15:34,14,12,1, 11.8,1,1, 4.062, 10597.881, 218.172, 52699.977 21/04/02,19:15:34,15,12,1, 11.8,1,1, 4.062, 10597.880, 218.184, 52699.987 21/04/02,19:15:34,16,12,1, 11.8,1,1, 4.062, 10597.872, 218.163, 52699.977 21/04/02,19:15:34,17,12,1, 11.8,1,1, 4.062, 10597.843, 218.199, 52699.946 21/04/02,19:15:34,18,12,1, 11.8,1,1, 4.062, 10597.857, 218.214, 52699.980 21/04/02,19:15:34,19,12,1, 11.8,1,1, 4.062, 10597.846, 218.178, 52699.910 21/04/02,19:15:35,00,12,1, 11.8,1,1, 4.062, 10597.839, 218.178, 52699.910 21/04/02,19:15:35,01,12,1, 11.8,1,1, 4.062, 10597.861, 218.218, 52700.003 21/04/02,19:15:35,02,12,1, 11.8,1,1, 4.062, 10597.859, 218.226, 52700.003 21/04/02,19:15:35,03,12,1, 11.8,1,1, 4.062, 10597.843, 218.210, 52699.947 21/04/02,19:15:35,04,12,1, 11.8,1,1, 4.062, 10597.834, 218.262, 52700.028 21/04/02,19:15:35,05,12,1, 11.8,1,1, 4.062, 10597.850, 218.197, 52700.024 21/04/02,19:15:35,06,12,1, 11.8,1,1, 4.062, 10597.845, 218.225, 52699.974 21/04/02,19:15:35,07,12,1, 11.8,1,1, 4.062, 10597.851, 218.245, 52700.008 21/04/02,19:15:35,08,12,1, 11.8,1,1, 4.062, 10597.840, 218.226, 52699.999 21/04/02,19:15:35,09,12,1, 11.8,1,1, 4.062, 10597.844, 218.242, 52700.002 21/04/02,19:15:35,10,12,1, 11.8,1,1, 4.062, 10597.829, 218.259, 52700.016 21/04/02,19:15:35,11,12,1, 11.8,1,1, 4.062, 10597.844, 218.249, 52700.029 21/04/02,19:15:35,12,12,1, 11.8,1,1, 4.062, 10597.849, 218.249, 52700.022 21/04/02,19:15:35,13,12,1, 11.8,1,1, 4.062, 10597.808, 218.266, 52700.001 21/04/02,19:15:35,14,12,1, 11.8,1,1, 4.062, 10597.882, 218.251, 52699.872 21/04/02,19:15:35,15,12,1, 11.8,1,1, 4.062, 10597.819, 218.271, 52700.036 21/04/02,19:15:35,16,12,1, 11.8,1,1, 4.062, 10597.811, 218.274, 52699.994 21/04/02,19:15:35,17,12,1, 11.8,1,1, 4.062, 10597.814, 218.292, 52700.004 21/04/02,19:15:35,18,12,1, 11.8,1,1, 4.062, 10597.800, 218.288, 52700.018 21/04/02,19:15:35,19,12,1, 11.8,1,1, 4.062, 10597.841, 218.283, 52700.011 21/04/02,19:15:36,00,12,1, 11.8,1,1, 4.062, 10597.839, 218.283, 52700.011 21/04/02,19:15:36,01,12,1, 11.8,1,1, 4.062, 10597.828, 218.280, 52700.026 21/04/02,19:15:36,02,12,1, 11.8,1,1, 4.062, 10597.817, 218.298, 52700.061 21/04/02,19:15:36,03,12,1, 11.8,1,1, 4.062, 10597.805, 218.320, 52700.084 21/04/02,19:15:36,04,12,1, 11.8,1,1, 4.062, 10597.826, 218.310, 52700.043 21/04/02,19:15:36,05,12,1, 11.8,1,1, 4.062, 10597.828, 218.343, 52700.101 21/04/02,19:15:36,06,12,1, 11.8,1,1, 4.062, 10597.840, 218.333, 52700.052 21/04/02,19:15:36,07,12,1, 11.8,1,1, 4.062, 10597.833, 218.347, 52700.079 21/04/02,19:15:36,08,12,1, 11.8,1,1, 4.062, 10597.801, 218.340, 52700.098 21/04/02,19:15:36,09,12,1, 11.8,1,1, 4.062, 10597.815, 218.347, 52700.091 21/04/02,19:15:36,10,12,1, 11.8,1,1, 4.062, 10597.808, 218.356, 52700.076 21/04/02,19:15:36,11,12,1, 11.8,1,1, 4.062, 10597.817, 218.381, 52700.062 21/04/02,19:15:36,12,12,1, 11.8,1,1, 4.062, 10597.812, 218.355, 52700.079 21/04/02,19:15:36,13,12,1, 11.8,1,1, 4.062, 10597.823, 218.358, 52700.084 21/04/02,19:15:36,14,12,1, 11.8,1,1, 4.062, 10597.807, 218.349, 52700.058 21/04/02,19:15:36,15,12,1, 11.8,1,1, 4.062, 10597.859, 218.341, 52699.966 21/04/02,19:15:36,16,12,1, 11.8,1,1, 4.062, 10597.827, 218.388, 52700.078 21/04/02,19:15:36,17,12,1, 11.8,1,1, 4.062, 10597.825, 218.404, 52700.045 21/04/02,19:15:36,18,12,1, 11.8,1,1, 4.062, 10597.814, 218.401, 52700.079 21/04/02,19:15:36,19,12,1, 11.8,1,1, 4.062, 10597.816, 218.417, 52700.070 21/04/02,19:15:37,00,12,1, 11.8,1,1, 4.062, 10597.814, 218.417, 52700.070 21/04/02,19:15:37,01,12,1, 11.8,1,1, 4.062, 10597.823, 218.406, 52700.108 21/04/02,19:15:37,02,12,1, 11.8,1,1, 4.062, 10597.801, 218.412, 52700.089 21/04/02,19:15:37,03,12,1, 11.8,1,1, 4.062, 10597.794, 218.430, 52700.059 21/04/02,19:15:37,04,12,1, 11.8,1,1, 4.062, 10597.808, 218.427, 52700.123 21/04/02,19:15:37,05,12,1, 11.8,1,1, 4.062, 10597.780, 218.420, 52700.120 21/04/02,19:15:37,06,12,1, 11.8,1,1, 4.062, 10597.811, 218.440, 52700.142 21/04/02,19:15:37,07,12,1, 11.8,1,1, 4.062, 10597.781, 218.456, 52700.107 21/04/02,19:15:37,08,12,1, 11.8,1,1, 4.062, 10597.809, 218.456, 52700.106 21/04/02,19:15:37,09,12,1, 11.8,1,1, 4.062, 10597.813, 218.453, 52700.113 21/04/02,19:15:37,10,12,1, 11.8,1,1, 4.062, 10597.767, 218.449, 52700.133 21/04/02,19:15:37,11,12,1, 11.8,1,1, 4.062, 10597.794, 218.450, 52699.924 21/04/02,19:15:37,12,12,1, 11.8,1,1, 4.062, 10597.808, 218.444, 52700.137 21/04/02,19:15:37,13,12,1, 11.8,1,1, 4.062, 10597.790, 218.475, 52700.110 21/04/02,19:15:37,14,12,1, 11.8,1,1, 4.062, 10597.807, 218.471, 52700.145 21/04/02,19:15:37,15,12,1, 11.8,1,1, 4.062, 10597.788, 218.482, 52700.131 21/04/02,19:15:37,16,12,1, 11.8,1,1, 4.062, 10597.745, 218.484, 52700.216 21/04/02,19:15:37,17,12,1, 11.8,1,1, 4.062, 10597.809, 218.493, 52700.238 21/04/02,19:15:37,18,12,1, 11.8,1,1, 4.062, 10597.827, 218.513, 52700.205 21/04/02,19:15:37,19,12,1, 11.8,1,1, 4.062, 10597.790, 218.476, 52700.154 21/04/02,19:15:38,00,12,1, 11.8,1,1, 4.061, 10597.789, 218.476, 52700.154 21/04/02,19:15:38,01,12,1, 11.8,1,1, 4.061, 10597.780, 218.533, 52700.163 21/04/02,19:15:38,02,12,1, 11.8,1,1, 4.061, 10597.779, 218.501, 52700.121 21/04/02,19:15:38,03,12,1, 11.8,1,1, 4.061, 10597.763, 218.522, 52700.118 21/04/02,19:15:38,04,12,1, 11.8,1,1, 4.061, 10597.780, 218.508, 52700.143 21/04/02,19:15:38,05,12,1, 11.8,1,1, 4.061, 10597.779, 218.545, 52700.152 21/04/02,19:15:38,06,12,1, 11.8,1,1, 4.061, 10597.788, 218.506, 52700.153 21/04/02,19:15:38,07,12,1, 11.8,1,1, 4.061, 10597.790, 218.536, 52700.162 21/04/02,19:15:38,08,12,1, 11.8,1,1, 4.061, 10597.766, 218.556, 52700.193 21/04/02,19:15:38,09,12,1, 11.8,1,1, 4.061, 10597.780, 218.527, 52700.165 21/04/02,19:15:38,10,12,1, 11.8,1,1, 4.061, 10597.792, 218.558, 52700.183 21/04/02,19:15:38,11,12,1, 11.8,1,1, 4.061, 10597.781, 218.528, 52700.182 21/04/02,19:15:38,12,12,1, 11.8,1,1, 4.061, 10597.774, 218.566, 52700.159 21/04/02,19:15:38,13,12,1, 11.8,1,1, 4.061, 10597.767, 218.563, 52700.180 21/04/02,19:15:38,14,12,1, 11.8,1,1, 4.061, 10597.794, 218.569, 52700.158 21/04/02,19:15:38,15,12,1, 11.8,1,1, 4.061, 10597.768, 218.586, 52700.196 21/04/02,19:15:38,16,12,1, 11.8,1,1, 4.061, 10597.799, 218.583, 52700.207 21/04/02,19:15:38,17,12,1, 11.8,1,1, 4.061, 10597.797, 218.586, 52700.134 21/04/02,19:15:38,18,12,1, 11.8,1,1, 4.061, 10597.771, 218.605, 52700.185 21/04/02,19:15:38,19,12,1, 11.8,1,1, 4.061, 10597.768, 218.587, 52700.153 21/04/02,19:15:39,00,12,1, 11.8,1,1, 4.062, 10597.764, 218.587, 52700.153 21/04/02,19:15:39,01,12,1, 11.8,1,1, 4.062, 10597.748, 218.595, 52700.178 21/04/02,19:15:39,02,12,1, 11.8,1,1, 4.062, 10597.748, 218.604, 52700.170 21/04/02,19:15:39,03,12,1, 11.8,1,1, 4.062, 10597.767, 218.617, 52700.178 21/04/02,19:15:39,04,12,1, 11.8,1,1, 4.062, 10597.765, 218.611, 52700.235 21/04/02,19:15:39,05,12,1, 11.8,1,1, 4.062, 10597.790, 218.638, 52700.209 21/04/02,19:15:39,06,12,1, 11.8,1,1, 4.062, 10597.756, 218.627, 52700.175 21/04/02,19:15:39,07,12,1, 11.8,1,1, 4.062, 10597.771, 218.618, 52700.202 21/04/02,19:15:39,08,12,1, 11.8,1,1, 4.062, 10597.777, 218.651, 52700.204 21/04/02,19:15:39,09,12,1, 11.8,1,1, 4.062, 10597.768, 218.635, 52700.168 21/04/02,19:15:39,10,12,1, 11.8,1,1, 4.062, 10597.760, 218.629, 52700.191 21/04/02,19:15:39,11,12,1, 11.8,1,1, 4.062, 10597.744, 218.655, 52700.174 21/04/02,19:15:39,12,12,1, 11.8,1,1, 4.062, 10597.753, 218.632, 52700.178 21/04/02,19:15:39,13,12,1, 11.8,1,1, 4.062, 10597.742, 218.656, 52700.226 21/04/02,19:15:39,14,12,1, 11.8,1,1, 4.062, 10597.739, 218.646, 52700.190 21/04/02,19:15:39,15,12,1, 11.8,1,1, 4.062, 10597.746, 218.665, 52700.204 21/04/02,19:15:39,16,12,1, 11.8,1,1, 4.062, 10597.735, 218.639, 52700.154 21/04/02,19:15:39,17,12,1, 11.8,1,1, 4.062, 10597.784, 218.671, 52700.228 21/04/02,19:15:39,18,12,1, 11.8,1,1, 4.062, 10597.771, 218.663, 52700.181 21/04/02,19:15:39,19,12,1, 11.8,1,1, 4.062, 10597.763, 218.686, 52700.297 21/04/02,19:15:40,00,12,1, 11.9,1,1, 4.064, 10597.756, 218.686, 52700.297 21/04/02,19:15:40,01,12,1, 11.9,1,1, 4.064, 10597.734, 218.689, 52700.268 21/04/02,19:15:40,02,12,1, 11.9,1,1, 4.064, 10597.751, 218.709, 52700.242 21/04/02,19:15:40,03,12,1, 11.9,1,1, 4.064, 10597.744, 218.705, 52700.244 21/04/02,19:15:40,04,12,1, 11.9,1,1, 4.064, 10597.742, 218.691, 52700.233 21/04/02,19:15:40,05,12,1, 11.9,1,1, 4.064, 10597.741, 218.714, 52700.243 21/04/02,19:15:40,06,12,1, 11.9,1,1, 4.064, 10597.759, 218.721, 52700.267 21/04/02,19:15:40,07,12,1, 11.9,1,1, 4.064, 10597.742, 218.729, 52700.255 21/04/02,19:15:40,08,12,1, 11.9,1,1, 4.064, 10597.768, 218.732, 52700.231 21/04/02,19:15:40,09,12,1, 11.9,1,1, 4.064, 10597.764, 218.714, 52700.400 21/04/02,19:15:40,10,12,1, 11.9,1,1, 4.064, 10597.751, 218.708, 52700.162 21/04/02,19:15:40,11,12,1, 11.9,1,1, 4.064, 10597.715, 218.716, 52700.231 21/04/02,19:15:40,12,12,1, 11.9,1,1, 4.064, 10597.763, 218.732, 52700.082 21/04/02,19:15:40,13,12,1, 11.9,1,1, 4.064, 10597.771, 218.742, 52700.188 21/04/02,19:15:40,14,12,1, 11.9,1,1, 4.064, 10597.790, 218.768, 52700.329 21/04/02,19:15:40,15,12,1, 11.9,1,1, 4.064, 10597.765, 218.748, 52700.270 21/04/02,19:15:40,16,12,1, 11.9,1,1, 4.064, 10597.760, 218.770, 52700.249 21/04/02,19:15:40,17,12,1, 11.9,1,1, 4.064, 10597.765, 218.793, 52700.287 21/04/02,19:15:40,18,12,1, 11.9,1,1, 4.064, 10597.743, 218.782, 52700.306 21/04/02,19:15:40,19,12,1, 11.9,1,1, 4.064, 10597.750, 218.735, 52700.250 21/04/02,19:15:41,00,12,1, 11.9,1,1, 4.059, 10597.748, 218.735, 52700.250 21/04/02,19:15:41,01,12,1, 11.9,1,1, 4.059, 10597.719, 218.780, 52700.276 21/04/02,19:15:41,02,12,1, 11.9,1,1, 4.059, 10597.712, 218.809, 52700.276 21/04/02,19:15:41,03,12,1, 11.9,1,1, 4.059, 10597.728, 218.777, 52700.293 21/04/02,19:15:41,04,12,1, 11.9,1,1, 4.059, 10597.714, 218.790, 52700.286 21/04/02,19:15:41,05,12,1, 11.9,1,1, 4.059, 10597.734, 218.808, 52700.301 21/04/02,19:15:41,06,12,1, 11.9,1,1, 4.059, 10597.738, 218.796, 52700.281 21/04/02,19:15:41,07,12,1, 11.9,1,1, 4.059, 10597.730, 218.811, 52700.306 21/04/02,19:15:41,08,12,1, 11.9,1,1, 4.059, 10597.732, 218.791, 52700.298 21/04/02,19:15:41,09,12,1, 11.9,1,1, 4.059, 10597.737, 218.814, 52700.287 21/04/02,19:15:41,10,12,1, 11.9,1,1, 4.059, 10597.742, 218.797, 52700.278 21/04/02,19:15:41,11,12,1, 11.9,1,1, 4.059, 10597.756, 218.842, 52700.301 21/04/02,19:15:41,12,12,1, 11.9,1,1, 4.059, 10597.743, 218.853, 52700.295 21/04/02,19:15:41,13,12,1, 11.9,1,1, 4.059, 10597.732, 218.843, 52700.266 21/04/02,19:15:41,14,12,1, 11.9,1,1, 4.059, 10597.750, 218.864, 52700.288 21/04/02,19:15:41,15,12,1, 11.9,1,1, 4.059, 10597.728, 218.844, 52700.310 21/04/02,19:15:41,16,12,1, 11.9,1,1, 4.059, 10597.710, 218.863, 52700.296 21/04/02,19:15:41,17,12,1, 11.9,1,1, 4.059, 10597.750, 218.862, 52700.293 21/04/02,19:15:41,18,12,1, 11.9,1,1, 4.059, 10597.734, 218.864, 52700.302 21/04/02,19:15:41,19,12,1, 11.9,1,1, 4.059, 10597.730, 218.888, 52700.300 21/04/02,19:15:42,00,12,1, 11.9,1,1, 4.061, 10597.723, 218.888, 52700.300 21/04/02,19:15:42,01,12,1, 11.9,1,1, 4.061, 10597.732, 218.854, 52700.286 21/04/02,19:15:42,02,12,1, 11.9,1,1, 4.061, 10597.748, 218.880, 52700.366 21/04/02,19:15:42,03,12,1, 11.9,1,1, 4.061, 10597.686, 218.877, 52700.336 21/04/02,19:15:42,04,12,1, 11.9,1,1, 4.061, 10597.738, 218.908, 52700.358 21/04/02,19:15:42,05,12,1, 11.9,1,1, 4.061, 10597.729, 218.917, 52700.356 21/04/02,19:15:42,06,12,1, 11.9,1,1, 4.061, 10597.749, 218.893, 52700.351 21/04/02,19:15:42,07,12,1, 11.9,1,1, 4.061, 10597.761, 218.933, 52700.344 21/04/02,19:15:42,08,12,1, 11.9,1,1, 4.061, 10597.735, 218.907, 52700.335 21/04/02,19:15:42,09,12,1, 11.9,1,1, 4.061, 10597.723, 218.899, 52700.324 21/04/02,19:15:42,10,12,1, 11.9,1,1, 4.061, 10597.696, 218.922, 52700.333 21/04/02,19:15:42,11,12,1, 11.9,1,1, 4.061, 10597.717, 218.905, 52700.159 21/04/02,19:15:42,12,12,1, 11.9,1,1, 4.061, 10597.752, 218.930, 52700.334 21/04/02,19:15:42,13,12,1, 11.9,1,1, 4.061, 10597.736, 218.933, 52700.291 21/04/02,19:15:42,14,12,1, 11.9,1,1, 4.061, 10597.730, 218.926, 52700.318 21/04/02,19:15:42,15,12,1, 11.9,1,1, 4.061, 10597.740, 218.962, 52700.347 21/04/02,19:15:42,16,12,1, 11.9,1,1, 4.061, 10597.741, 218.957, 52700.335 21/04/02,19:15:42,17,12,1, 11.9,1,1, 4.061, 10597.707, 218.934, 52700.334 21/04/02,19:15:42,18,12,1, 11.9,1,1, 4.061, 10597.735, 218.954, 52700.334 21/04/02,19:15:42,19,12,1, 11.9,1,1, 4.061, 10597.715, 218.942, 52700.287 21/04/02,19:15:43,00,12,1, 11.8,1,1, 4.062, 10597.714, 218.942, 52700.287 21/04/02,19:15:43,01,12,1, 11.8,1,1, 4.062, 10597.727, 218.946, 52700.310 21/04/02,19:15:43,02,12,1, 11.8,1,1, 4.062, 10597.730, 218.930, 52700.294 21/04/02,19:15:43,03,12,1, 11.8,1,1, 4.062, 10597.730, 218.977, 52700.300 21/04/02,19:15:43,04,12,1, 11.8,1,1, 4.062, 10597.751, 218.980, 52700.396 21/04/02,19:15:43,05,12,1, 11.8,1,1, 4.062, 10597.747, 219.002, 52700.372 21/04/02,19:15:43,06,12,1, 11.8,1,1, 4.062, 10597.747, 218.994, 52700.349 21/04/02,19:15:43,07,12,1, 11.8,1,1, 4.062, 10597.730, 219.001, 52700.342 21/04/02,19:15:43,08,12,1, 11.8,1,1, 4.062, 10597.743, 219.004, 52700.340 21/04/02,19:15:43,09,12,1, 11.8,1,1, 4.062, 10597.757, 219.020, 52700.363 21/04/02,19:15:43,10,12,1, 11.8,1,1, 4.062, 10597.731, 219.011, 52700.352 21/04/02,19:15:43,11,12,1, 11.8,1,1, 4.062, 10597.748, 219.024, 52700.326 21/04/02,19:15:43,12,12,1, 11.8,1,1, 4.062, 10597.734, 219.026, 52700.336 21/04/02,19:15:43,13,12,1, 11.8,1,1, 4.062, 10597.746, 219.015, 52700.354 21/04/02,19:15:43,14,12,1, 11.8,1,1, 4.062, 10597.742, 219.023, 52700.359 21/04/02,19:15:43,15,12,1, 11.8,1,1, 4.062, 10597.752, 219.033, 52700.377 21/04/02,19:15:43,16,12,1, 11.8,1,1, 4.062, 10597.731, 219.044, 52700.330 21/04/02,19:15:43,17,12,1, 11.8,1,1, 4.062, 10597.748, 219.038, 52700.397 21/04/02,19:15:43,18,12,1, 11.8,1,1, 4.062, 10597.758, 219.085, 52700.358 21/04/02,19:15:43,19,12,1, 11.8,1,1, 4.062, 10597.736, 219.051, 52700.336 21/04/02,19:15:44,00,12,1, 11.9,1,1, 4.062, 10597.731, 219.051, 52700.336 21/04/02,19:15:44,01,12,1, 11.9,1,1, 4.062, 10597.753, 219.079, 52700.350 21/04/02,19:15:44,02,12,1, 11.9,1,1, 4.062, 10597.747, 219.052, 52700.358 21/04/02,19:15:44,03,12,1, 11.9,1,1, 4.062, 10597.769, 219.076, 52700.386 21/04/02,19:15:44,04,12,1, 11.9,1,1, 4.062, 10597.774, 219.088, 52700.362 21/04/02,19:15:44,05,12,1, 11.9,1,1, 4.062, 10597.753, 219.092, 52700.368 21/04/02,19:15:44,06,12,1, 11.9,1,1, 4.062, 10597.764, 219.084, 52700.384 21/04/02,19:15:44,07,12,1, 11.9,1,1, 4.062, 10597.762, 219.084, 52700.385 21/04/02,19:15:44,08,12,1, 11.9,1,1, 4.062, 10597.752, 219.094, 52700.418 21/04/02,19:15:44,09,12,1, 11.9,1,1, 4.062, 10597.766, 219.111, 52700.433 21/04/02,19:15:44,10,12,1, 11.9,1,1, 4.062, 10597.763, 219.116, 52700.420 21/04/02,19:15:44,11,12,1, 11.9,1,1, 4.062, 10597.760, 219.116, 52700.377 21/04/02,19:15:44,12,12,1, 11.9,1,1, 4.062, 10597.784, 219.122, 52700.446 21/04/02,19:15:44,13,12,1, 11.9,1,1, 4.062, 10597.770, 219.156, 52700.391 21/04/02,19:15:44,14,12,1, 11.9,1,1, 4.062, 10597.776, 219.137, 52700.388 21/04/02,19:15:44,15,12,1, 11.9,1,1, 4.062, 10597.813, 219.117, 52700.418 21/04/02,19:15:44,16,12,1, 11.9,1,1, 4.062, 10597.788, 219.127, 52700.427 21/04/02,19:15:44,17,12,1, 11.9,1,1, 4.062, 10597.778, 219.144, 52700.416 21/04/02,19:15:44,18,12,1, 11.9,1,1, 4.062, 10597.787, 219.140, 52700.406 21/04/02,19:15:44,19,12,1, 11.9,1,1, 4.062, 10597.786, 219.148, 52700.389 21/04/02,19:15:45,00,12,1, 11.9,1,1, 4.059, 10597.781, 219.148, 52700.389 21/04/02,19:15:45,01,12,1, 11.9,1,1, 4.059, 10597.789, 219.176, 52700.390 21/04/02,19:15:45,02,12,1, 11.9,1,1, 4.059, 10597.779, 219.186, 52700.386 21/04/02,19:15:45,03,12,1, 11.9,1,1, 4.059, 10597.802, 219.165, 52700.376 21/04/02,19:15:45,04,12,1, 11.9,1,1, 4.059, 10597.778, 219.176, 52700.413 21/04/02,19:15:45,05,12,1, 11.9,1,1, 4.059, 10597.786, 219.176, 52700.398 21/04/02,19:15:45,06,12,1, 11.9,1,1, 4.059, 10597.807, 219.169, 52700.409 21/04/02,19:15:45,07,12,1, 11.9,1,1, 4.059, 10597.803, 219.196, 52700.430 21/04/02,19:15:45,08,12,1, 11.9,1,1, 4.059, 10597.808, 219.203, 52700.417 21/04/02,19:15:45,09,12,1, 11.9,1,1, 4.059, 10597.815, 219.182, 52700.409 21/04/02,19:15:45,10,12,1, 11.9,1,1, 4.059, 10597.799, 219.192, 52700.360 21/04/02,19:15:45,11,12,1, 11.9,1,1, 4.059, 10597.801, 219.225, 52700.423 21/04/02,19:15:45,12,12,1, 11.9,1,1, 4.059, 10597.792, 219.195, 52700.391 21/04/02,19:15:45,13,12,1, 11.9,1,1, 4.059, 10597.796, 219.196, 52700.405 21/04/02,19:15:45,14,12,1, 11.9,1,1, 4.059, 10597.817, 219.241, 52700.382 21/04/02,19:15:45,15,12,1, 11.9,1,1, 4.059, 10597.837, 219.220, 52700.439 21/04/02,19:15:45,16,12,1, 11.9,1,1, 4.059, 10597.791, 219.236, 52700.407 21/04/02,19:15:45,17,12,1, 11.9,1,1, 4.059, 10597.785, 219.234, 52700.411 21/04/02,19:15:45,18,12,1, 11.9,1,1, 4.059, 10597.814, 219.229, 52700.419 21/04/02,19:15:45,19,12,1, 11.9,1,1, 4.059, 10597.809, 219.239, 52700.462 21/04/02,19:15:46,00,12,1, 11.8,1,1, 4.062, 10597.806, 219.239, 52700.462 21/04/02,19:15:46,01,12,1, 11.8,1,1, 4.062, 10597.820, 219.251, 52700.445 21/04/02,19:15:46,02,12,1, 11.8,1,1, 4.062, 10597.819, 219.263, 52700.446 21/04/02,19:15:46,03,12,1, 11.8,1,1, 4.062, 10597.804, 219.275, 52700.423 21/04/02,19:15:46,04,12,1, 11.8,1,1, 4.062, 10597.798, 219.252, 52700.372 21/04/02,19:15:46,05,12,1, 11.8,1,1, 4.062, 10597.809, 219.250, 52700.434 21/04/02,19:15:46,06,12,1, 11.8,1,1, 4.062, 10597.816, 219.276, 52700.375 21/04/02,19:15:46,07,12,1, 11.8,1,1, 4.062, 10597.822, 219.280, 52700.404 21/04/02,19:15:46,08,12,1, 11.8,1,1, 4.062, 10597.834, 219.289, 52700.418 21/04/02,19:15:46,09,12,1, 11.8,1,1, 4.062, 10597.816, 219.304, 52700.440 21/04/02,19:15:46,10,12,1, 11.8,1,1, 4.062, 10597.823, 219.309, 52700.444 21/04/02,19:15:46,11,12,1, 11.8,1,1, 4.062, 10597.813, 219.337, 52700.459 21/04/02,19:15:46,12,12,1, 11.8,1,1, 4.062, 10597.806, 219.329, 52700.450 21/04/02,19:15:46,13,12,1, 11.8,1,1, 4.062, 10597.821, 219.328, 52700.460 21/04/02,19:15:46,14,12,1, 11.8,1,1, 4.062, 10597.803, 219.333, 52700.446 21/04/02,19:15:46,15,12,1, 11.8,1,1, 4.062, 10597.829, 219.341, 52700.453 21/04/02,19:15:46,16,12,1, 11.8,1,1, 4.062, 10597.839, 219.322, 52700.439 21/04/02,19:15:46,17,12,1, 11.8,1,1, 4.062, 10597.810, 219.329, 52700.417 21/04/02,19:15:46,18,12,1, 11.8,1,1, 4.062, 10597.822, 219.342, 52700.423 21/04/02,19:15:46,19,12,1, 11.8,1,1, 4.062, 10597.842, 219.346, 52700.428 21/04/02,19:15:47,00,12,1, 11.9,1,1, 4.066, 10597.839, 219.346, 52700.428 21/04/02,19:15:47,01,12,1, 11.9,1,1, 4.066, 10597.818, 219.349, 52700.428 21/04/02,19:15:47,02,12,1, 11.9,1,1, 4.066, 10597.809, 219.369, 52700.421 21/04/02,19:15:47,03,12,1, 11.9,1,1, 4.066, 10597.847, 219.339, 52700.416 21/04/02,19:15:47,04,12,1, 11.9,1,1, 4.066, 10597.843, 219.364, 52700.420 21/04/02,19:15:47,05,12,1, 11.9,1,1, 4.066, 10597.830, 219.368, 52700.444 21/04/02,19:15:47,06,12,1, 11.9,1,1, 4.066, 10597.850, 219.356, 52700.409 21/04/02,19:15:47,07,12,1, 11.9,1,1, 4.066, 10597.855, 219.363, 52700.443 21/04/02,19:15:47,08,12,1, 11.9,1,1, 4.066, 10597.841, 219.360, 52700.411 21/04/02,19:15:47,09,12,1, 11.9,1,1, 4.066, 10597.855, 219.377, 52700.404 21/04/02,19:15:47,10,12,1, 11.9,1,1, 4.066, 10597.841, 219.403, 52700.432 21/04/02,19:15:47,11,12,1, 11.9,1,1, 4.066, 10597.869, 219.389, 52700.440 21/04/02,19:15:47,12,12,1, 11.9,1,1, 4.066, 10597.866, 219.402, 52700.440 21/04/02,19:15:47,13,12,1, 11.9,1,1, 4.066, 10597.839, 219.391, 52700.389 21/04/02,19:15:47,14,12,1, 11.9,1,1, 4.066, 10597.860, 219.391, 52700.412 21/04/02,19:15:47,15,12,1, 11.9,1,1, 4.066, 10597.864, 219.412, 52700.461 21/04/02,19:15:47,16,12,1, 11.9,1,1, 4.066, 10597.848, 219.418, 52700.433 21/04/02,19:15:47,17,12,1, 11.9,1,1, 4.066, 10597.856, 219.434, 52700.425 21/04/02,19:15:47,18,12,1, 11.9,1,1, 4.066, 10597.868, 219.436, 52700.412 21/04/02,19:15:47,19,12,1, 11.9,1,1, 4.066, 10597.858, 219.421, 52700.432 21/04/02,19:15:48,00,12,1, 11.8,1,1, 4.061, 10597.856, 219.421, 52700.432 21/04/02,19:15:48,01,12,1, 11.8,1,1, 4.061, 10597.864, 219.452, 52700.448 21/04/02,19:15:48,02,12,1, 11.8,1,1, 4.061, 10597.871, 219.421, 52700.422 21/04/02,19:15:48,03,12,1, 11.8,1,1, 4.061, 10597.886, 219.450, 52700.418 21/04/02,19:15:48,04,12,1, 11.8,1,1, 4.061, 10597.867, 219.448, 52700.451 21/04/02,19:15:48,05,12,1, 11.8,1,1, 4.061, 10597.898, 219.450, 52700.463 21/04/02,19:15:48,06,12,1, 11.8,1,1, 4.061, 10597.907, 219.488, 52700.452 21/04/02,19:15:48,07,12,1, 11.8,1,1, 4.061, 10597.906, 219.475, 52700.432 21/04/02,19:15:48,08,12,1, 11.8,1,1, 4.061, 10597.865, 219.453, 52700.438 21/04/02,19:15:48,09,12,1, 11.8,1,1, 4.061, 10597.896, 219.463, 52700.467 21/04/02,19:15:48,10,12,1, 11.8,1,1, 4.061, 10597.882, 219.471, 52700.448 21/04/02,19:15:48,11,12,1, 11.8,1,1, 4.061, 10597.900, 219.486, 52700.460 21/04/02,19:15:48,12,12,1, 11.8,1,1, 4.061, 10597.882, 219.473, 52700.450 21/04/02,19:15:48,13,12,1, 11.8,1,1, 4.061, 10597.871, 219.467, 52700.475 21/04/02,19:15:48,14,12,1, 11.8,1,1, 4.061, 10597.890, 219.472, 52700.514 21/04/02,19:15:48,15,12,1, 11.8,1,1, 4.061, 10597.885, 219.523, 52700.516 21/04/02,19:15:48,16,12,1, 11.8,1,1, 4.061, 10597.888, 219.489, 52700.475 21/04/02,19:15:48,17,12,1, 11.8,1,1, 4.061, 10597.920, 219.513, 52700.475 21/04/02,19:15:48,18,12,1, 11.8,1,1, 4.061, 10597.898, 219.538, 52700.470 21/04/02,19:15:48,19,12,1, 11.8,1,1, 4.061, 10597.922, 219.532, 52700.478 21/04/02,19:15:49,00,12,1, 11.9,1,1, 4.062, 10597.914, 219.532, 52700.478 21/04/02,19:15:49,01,12,1, 11.9,1,1, 4.062, 10597.944, 219.564, 52700.508 21/04/02,19:15:49,02,12,1, 11.9,1,1, 4.062, 10597.932, 219.522, 52700.503 21/04/02,19:15:49,03,12,1, 11.9,1,1, 4.062, 10597.923, 219.540, 52700.483 21/04/02,19:15:49,04,12,1, 11.9,1,1, 4.062, 10597.924, 219.528, 52700.514 21/04/02,19:15:49,05,12,1, 11.9,1,1, 4.062, 10597.919, 219.541, 52700.474 21/04/02,19:15:49,06,12,1, 11.9,1,1, 4.062, 10597.923, 219.521, 52700.487 21/04/02,19:15:49,07,12,1, 11.9,1,1, 4.062, 10597.940, 219.551, 52700.477 21/04/02,19:15:49,08,12,1, 11.9,1,1, 4.062, 10597.935, 219.555, 52700.507 21/04/02,19:15:49,09,12,1, 11.9,1,1, 4.062, 10597.928, 219.559, 52700.526 21/04/02,19:15:49,10,12,1, 11.9,1,1, 4.062, 10597.971, 219.546, 52700.516 21/04/02,19:15:49,11,12,1, 11.9,1,1, 4.062, 10597.924, 219.551, 52700.551 21/04/02,19:15:49,12,12,1, 11.9,1,1, 4.062, 10597.990, 219.566, 52700.448 21/04/02,19:15:49,13,12,1, 11.9,1,1, 4.062, 10597.951, 219.584, 52700.479 21/04/02,19:15:49,14,12,1, 11.9,1,1, 4.062, 10597.940, 219.585, 52700.496 21/04/02,19:15:49,15,12,1, 11.9,1,1, 4.062, 10597.958, 219.581, 52700.518 21/04/02,19:15:49,16,12,1, 11.9,1,1, 4.062, 10597.964, 219.605, 52700.522 21/04/02,19:15:49,17,12,1, 11.9,1,1, 4.062, 10597.938, 219.574, 52700.485 21/04/02,19:15:49,18,12,1, 11.9,1,1, 4.062, 10597.967, 219.603, 52700.523 21/04/02,19:15:49,19,12,1, 11.9,1,1, 4.062, 10597.949, 219.591, 52700.503 21/04/02,19:15:50,00,12,1, 11.9,1,1, 4.062, 10597.948, 219.591, 52700.503 21/04/02,19:15:50,01,12,1, 11.9,1,1, 4.062, 10597.965, 219.630, 52700.510 21/04/02,19:15:50,02,12,1, 11.9,1,1, 4.062, 10597.965, 219.603, 52700.494 21/04/02,19:15:50,03,12,1, 11.9,1,1, 4.062, 10597.968, 219.640, 52700.513 21/04/02,19:15:50,04,12,1, 11.9,1,1, 4.062, 10597.967, 219.616, 52700.533 21/04/02,19:15:50,05,12,1, 11.9,1,1, 4.062, 10597.963, 219.622, 52700.452 21/04/02,19:15:50,06,12,1, 11.9,1,1, 4.062, 10597.990, 219.649, 52700.466 21/04/02,19:15:50,07,12,1, 11.9,1,1, 4.062, 10598.003, 219.640, 52700.495 21/04/02,19:15:50,08,12,1, 11.9,1,1, 4.062, 10597.951, 219.632, 52700.481 21/04/02,19:15:50,09,12,1, 11.9,1,1, 4.062, 10598.019, 219.649, 52700.533 21/04/02,19:15:50,10,12,1, 11.9,1,1, 4.062, 10597.989, 219.665, 52700.533 21/04/02,19:15:50,11,12,1, 11.9,1,1, 4.062, 10597.979, 219.648, 52700.522 21/04/02,19:15:50,12,12,1, 11.9,1,1, 4.062, 10598.005, 219.650, 52700.533 21/04/02,19:15:50,13,12,1, 11.9,1,1, 4.062, 10597.992, 219.661, 52700.510 21/04/02,19:15:50,14,12,1, 11.9,1,1, 4.062, 10597.997, 219.639, 52700.505 21/04/02,19:15:50,15,12,1, 11.9,1,1, 4.062, 10597.990, 219.659, 52700.491 21/04/02,19:15:50,16,12,1, 11.9,1,1, 4.062, 10597.967, 219.677, 52700.508 21/04/02,19:15:50,17,12,1, 11.9,1,1, 4.062, 10597.995, 219.655, 52700.546 21/04/02,19:15:50,18,12,1, 11.9,1,1, 4.062, 10598.022, 219.687, 52700.534 21/04/02,19:15:50,19,12,1, 11.9,1,1, 4.062, 10598.001, 219.657, 52700.501 21/04/02,19:15:51,00,12,1, 11.9,1,1, 4.059, 10597.998, 219.657, 52700.501 21/04/02,19:15:51,01,12,1, 11.9,1,1, 4.059, 10598.034, 219.700, 52700.539 21/04/02,19:15:51,02,12,1, 11.9,1,1, 4.059, 10598.029, 219.689, 52700.551 21/04/02,19:15:51,03,12,1, 11.9,1,1, 4.059, 10598.029, 219.705, 52700.496 21/04/02,19:15:51,04,12,1, 11.9,1,1, 4.059, 10598.022, 219.721, 52700.563 21/04/02,19:15:51,05,12,1, 11.9,1,1, 4.059, 10598.027, 219.727, 52700.502 21/04/02,19:15:51,06,12,1, 11.9,1,1, 4.059, 10598.039, 219.690, 52700.528 21/04/02,19:15:51,07,12,1, 11.9,1,1, 4.059, 10598.039, 219.699, 52700.490 21/04/02,19:15:51,08,12,1, 11.9,1,1, 4.059, 10598.000, 219.712, 52700.532 21/04/02,19:15:51,09,12,1, 11.9,1,1, 4.059, 10598.040, 219.740, 52700.509 21/04/02,19:15:51,10,12,1, 11.9,1,1, 4.059, 10598.030, 219.727, 52700.526 21/04/02,19:15:51,11,12,1, 11.9,1,1, 4.059, 10598.059, 219.725, 52700.511 21/04/02,19:15:51,12,12,1, 11.9,1,1, 4.059, 10598.069, 219.744, 52700.545 21/04/02,19:15:51,13,12,1, 11.9,1,1, 4.059, 10598.070, 219.745, 52700.507 21/04/02,19:15:51,14,12,1, 11.9,1,1, 4.059, 10598.052, 219.743, 52700.548 21/04/02,19:15:51,15,12,1, 11.9,1,1, 4.059, 10598.070, 219.777, 52700.589 21/04/02,19:15:51,16,12,1, 11.9,1,1, 4.059, 10598.057, 219.768, 52700.559 21/04/02,19:15:51,17,12,1, 11.9,1,1, 4.059, 10598.079, 219.752, 52700.536 21/04/02,19:15:51,18,12,1, 11.9,1,1, 4.059, 10598.089, 219.758, 52700.562 21/04/02,19:15:51,19,12,1, 11.9,1,1, 4.059, 10598.068, 219.765, 52700.499 21/04/02,19:15:52,00,12,1, 11.8,1,1, 4.062, 10598.065, 219.765, 52700.499 21/04/02,19:15:52,01,12,1, 11.8,1,1, 4.062, 10598.083, 219.781, 52700.557 21/04/02,19:15:52,02,12,1, 11.8,1,1, 4.062, 10598.100, 219.782, 52700.559 21/04/02,19:15:52,03,12,1, 11.8,1,1, 4.062, 10598.092, 219.776, 52700.518 21/04/02,19:15:52,04,12,1, 11.8,1,1, 4.062, 10598.076, 219.795, 52700.543 21/04/02,19:15:52,05,12,1, 11.8,1,1, 4.062, 10598.044, 219.797, 52700.548 21/04/02,19:15:52,06,12,1, 11.8,1,1, 4.062, 10598.091, 219.799, 52700.518 21/04/02,19:15:52,07,12,1, 11.8,1,1, 4.062, 10598.081, 219.821, 52700.517 21/04/02,19:15:52,08,12,1, 11.8,1,1, 4.062, 10598.106, 219.819, 52700.517 21/04/02,19:15:52,09,12,1, 11.8,1,1, 4.062, 10598.084, 219.795, 52700.526 21/04/02,19:15:52,10,12,1, 11.8,1,1, 4.062, 10598.115, 219.800, 52700.520 21/04/02,19:15:52,11,12,1, 11.8,1,1, 4.062, 10598.110, 219.797, 52700.532 21/04/02,19:15:52,12,12,1, 11.8,1,1, 4.062, 10598.115, 219.809, 52700.544 21/04/02,19:15:52,13,12,1, 11.8,1,1, 4.062, 10598.137, 219.820, 52700.594 21/04/02,19:15:52,14,12,1, 11.8,1,1, 4.062, 10598.123, 219.835, 52700.585 21/04/02,19:15:52,15,12,1, 11.8,1,1, 4.062, 10598.139, 219.810, 52700.552 21/04/02,19:15:52,16,12,1, 11.8,1,1, 4.062, 10598.129, 219.829, 52700.520 21/04/02,19:15:52,17,12,1, 11.8,1,1, 4.062, 10598.120, 219.851, 52700.573 21/04/02,19:15:52,18,12,1, 11.8,1,1, 4.062, 10598.138, 219.842, 52700.551 21/04/02,19:15:52,19,12,1, 11.8,1,1, 4.062, 10598.148, 219.877, 52700.526 21/04/02,19:15:53,00,12,1, 11.9,1,1, 4.062, 10598.140, 219.877, 52700.526 21/04/02,19:15:53,01,12,1, 11.9,1,1, 4.062, 10598.149, 219.864, 52700.546 21/04/02,19:15:53,02,12,1, 11.9,1,1, 4.062, 10598.147, 219.873, 52700.541 21/04/02,19:15:53,03,12,1, 11.9,1,1, 4.062, 10598.125, 219.869, 52700.521 21/04/02,19:15:53,04,12,1, 11.9,1,1, 4.062, 10598.151, 219.876, 52700.585 21/04/02,19:15:53,05,12,1, 11.9,1,1, 4.062, 10598.159, 219.886, 52700.566 21/04/02,19:15:53,06,12,1, 11.9,1,1, 4.062, 10598.179, 219.861, 52700.568 21/04/02,19:15:53,07,12,1, 11.9,1,1, 4.062, 10598.186, 219.876, 52700.574 21/04/02,19:15:53,08,12,1, 11.9,1,1, 4.062, 10598.176, 219.896, 52700.567 21/04/02,19:15:53,09,12,1, 11.9,1,1, 4.062, 10598.174, 219.913, 52700.564 21/04/02,19:15:53,10,12,1, 11.9,1,1, 4.062, 10598.206, 219.902, 52700.582 21/04/02,19:15:53,11,12,1, 11.9,1,1, 4.062, 10598.194, 219.905, 52700.566 21/04/02,19:15:53,12,12,1, 11.9,1,1, 4.062, 10598.190, 219.891, 52700.582 21/04/02,19:15:53,13,12,1, 11.9,1,1, 4.062, 10598.196, 219.926, 52700.556 21/04/02,19:15:53,14,12,1, 11.9,1,1, 4.062, 10598.198, 219.925, 52700.551 21/04/02,19:15:53,15,12,1, 11.9,1,1, 4.062, 10598.198, 219.927, 52700.555 21/04/02,19:15:53,16,12,1, 11.9,1,1, 4.062, 10598.202, 219.934, 52700.612 21/04/02,19:15:53,17,12,1, 11.9,1,1, 4.062, 10598.198, 219.954, 52700.558 21/04/02,19:15:53,18,12,1, 11.9,1,1, 4.062, 10598.203, 219.950, 52700.558 21/04/02,19:15:53,19,12,1, 11.9,1,1, 4.062, 10598.211, 219.944, 52700.530 21/04/02,19:15:54,00,12,1, 11.9,1,1, 4.061, 10598.207, 219.944, 52700.530 21/04/02,19:15:54,01,12,1, 11.9,1,1, 4.061, 10598.235, 219.977, 52700.549 21/04/02,19:15:54,02,12,1, 11.9,1,1, 4.061, 10598.237, 219.965, 52700.559 21/04/02,19:15:54,03,12,1, 11.9,1,1, 4.061, 10598.225, 219.945, 52700.529 21/04/02,19:15:54,04,12,1, 11.9,1,1, 4.061, 10598.229, 219.956, 52700.534 21/04/02,19:15:54,05,12,1, 11.9,1,1, 4.061, 10598.238, 219.984, 52700.561 21/04/02,19:15:54,06,12,1, 11.9,1,1, 4.061, 10598.243, 219.977, 52700.563 21/04/02,19:15:54,07,12,1, 11.9,1,1, 4.061, 10598.267, 219.979, 52700.529 21/04/02,19:15:54,08,12,1, 11.9,1,1, 4.061, 10598.272, 219.966, 52700.571 21/04/02,19:15:54,09,12,1, 11.9,1,1, 4.061, 10598.270, 219.960, 52700.557 21/04/02,19:15:54,10,12,1, 11.9,1,1, 4.061, 10598.287, 219.996, 52700.560 21/04/02,19:15:54,11,12,1, 11.9,1,1, 4.061, 10598.275, 219.983, 52700.405 21/04/02,19:15:54,12,12,1, 11.9,1,1, 4.061, 10598.276, 220.007, 52700.524 21/04/02,19:15:54,13,12,1, 11.9,1,1, 4.061, 10598.265, 220.030, 52700.546 21/04/02,19:15:54,14,12,1, 11.9,1,1, 4.061, 10598.282, 220.021, 52700.538 21/04/02,19:15:54,15,12,1, 11.9,1,1, 4.061, 10598.298, 219.998, 52700.533 21/04/02,19:15:54,16,12,1, 11.9,1,1, 4.061, 10598.290, 220.009, 52700.533 21/04/02,19:15:54,17,12,1, 11.9,1,1, 4.061, 10598.319, 220.026, 52700.552 21/04/02,19:15:54,18,12,1, 11.9,1,1, 4.061, 10598.296, 220.038, 52700.590 21/04/02,19:15:54,19,12,1, 11.9,1,1, 4.061, 10598.328, 220.045, 52700.556 21/04/02,19:15:55,00,12,1, 11.9,1,1, 4.062, 10598.323, 220.045, 52700.556 21/04/02,19:15:55,01,12,1, 11.9,1,1, 4.062, 10598.333, 220.048, 52700.577 21/04/02,19:15:55,02,12,1, 11.9,1,1, 4.062, 10598.349, 220.022, 52700.559 21/04/02,19:15:55,03,12,1, 11.9,1,1, 4.062, 10598.318, 220.055, 52700.476 21/04/02,19:15:55,04,12,1, 11.9,1,1, 4.062, 10598.367, 220.035, 52700.560 21/04/02,19:15:55,05,12,1, 11.9,1,1, 4.062, 10598.382, 220.060, 52700.565 21/04/02,19:15:55,06,12,1, 11.9,1,1, 4.062, 10598.374, 220.041, 52700.560 21/04/02,19:15:55,07,12,1, 11.9,1,1, 4.062, 10598.399, 220.064, 52700.711 21/04/02,19:15:55,08,12,1, 11.9,1,1, 4.062, 10598.381, 220.048, 52700.482 21/04/02,19:15:55,09,12,1, 11.9,1,1, 4.062, 10598.358, 220.061, 52700.536 21/04/02,19:15:55,10,12,1, 11.9,1,1, 4.062, 10598.369, 220.061, 52700.545 21/04/02,19:15:55,11,12,1, 11.9,1,1, 4.062, 10598.384, 220.069, 52700.506 21/04/02,19:15:55,12,12,1, 11.9,1,1, 4.062, 10598.379, 220.044, 52700.539 21/04/02,19:15:55,13,12,1, 11.9,1,1, 4.062, 10598.371, 220.038, 52700.423 21/04/02,19:15:55,14,12,1, 11.9,1,1, 4.062, 10598.464, 220.083, 52700.593 21/04/02,19:15:55,15,12,1, 11.9,1,1, 4.062, 10598.440, 220.098, 52700.508 21/04/02,19:15:55,16,12,1, 11.9,1,1, 4.062, 10598.444, 220.084, 52700.530 21/04/02,19:15:55,17,12,1, 11.9,1,1, 4.062, 10598.419, 220.083, 52700.541 21/04/02,19:15:55,18,12,1, 11.9,1,1, 4.062, 10598.427, 220.095, 52700.568 21/04/02,19:15:55,19,12,1, 11.9,1,1, 4.062, 10598.425, 220.094, 52700.578 21/04/02,19:15:56,00,12,1, 11.9,1,1, 4.062, 10598.423, 220.094, 52700.578 21/04/02,19:15:56,01,12,1, 11.9,1,1, 4.062, 10598.444, 220.095, 52700.533 21/04/02,19:15:56,02,12,1, 11.9,1,1, 4.062, 10598.459, 220.105, 52700.595 21/04/02,19:15:56,03,12,1, 11.9,1,1, 4.062, 10598.461, 220.125, 52700.566 21/04/02,19:15:56,04,12,1, 11.9,1,1, 4.062, 10598.463, 220.130, 52700.539 21/04/02,19:15:56,05,12,1, 11.9,1,1, 4.062, 10598.454, 220.132, 52700.539 21/04/02,19:15:56,06,12,1, 11.9,1,1, 4.062, 10598.458, 220.140, 52700.529 21/04/02,19:15:56,07,12,1, 11.9,1,1, 4.062, 10598.489, 220.131, 52700.533 21/04/02,19:15:56,08,12,1, 11.9,1,1, 4.062, 10598.479, 220.114, 52700.531 21/04/02,19:15:56,09,12,1, 11.9,1,1, 4.062, 10598.439, 220.126, 52700.532 21/04/02,19:15:56,10,12,1, 11.9,1,1, 4.062, 10598.463, 220.132, 52700.540 21/04/02,19:15:56,11,12,1, 11.9,1,1, 4.062, 10598.480, 220.122, 52700.554 21/04/02,19:15:56,12,12,1, 11.9,1,1, 4.062, 10598.499, 220.142, 52700.545 21/04/02,19:15:56,13,12,1, 11.9,1,1, 4.062, 10598.506, 220.162, 52700.552 21/04/02,19:15:56,14,12,1, 11.9,1,1, 4.062, 10598.512, 220.135, 52700.553 21/04/02,19:15:56,15,12,1, 11.9,1,1, 4.062, 10598.502, 220.149, 52700.518 21/04/02,19:15:56,16,12,1, 11.9,1,1, 4.062, 10598.491, 220.126, 52700.554 21/04/02,19:15:56,17,12,1, 11.9,1,1, 4.062, 10598.496, 220.162, 52700.571 21/04/02,19:15:56,18,12,1, 11.9,1,1, 4.062, 10598.498, 220.156, 52700.516 21/04/02,19:15:56,19,12,1, 11.9,1,1, 4.062, 10598.534, 220.180, 52700.545 21/04/02,19:15:57,00,12,1, 11.9,1,1, 4.056, 10598.532, 220.180, 52700.545 21/04/02,19:15:57,01,12,1, 11.9,1,1, 4.056, 10598.540, 220.182, 52700.550 21/04/02,19:15:57,02,12,1, 11.9,1,1, 4.056, 10598.558, 220.181, 52700.537 21/04/02,19:15:57,03,12,1, 11.9,1,1, 4.056, 10598.544, 220.186, 52700.502 21/04/02,19:15:57,04,12,1, 11.9,1,1, 4.056, 10598.545, 220.201, 52700.541 21/04/02,19:15:57,05,12,1, 11.9,1,1, 4.056, 10598.531, 220.218, 52700.438 21/04/02,19:15:57,06,12,1, 11.9,1,1, 4.056, 10598.597, 220.206, 52700.511 21/04/02,19:15:57,07,12,1, 11.9,1,1, 4.056, 10598.587, 220.217, 52700.500 21/04/02,19:15:57,08,12,1, 11.9,1,1, 4.056, 10598.580, 220.211, 52700.539 21/04/02,19:15:57,09,12,1, 11.9,1,1, 4.056, 10598.572, 220.215, 52700.505 21/04/02,19:15:57,10,12,1, 11.9,1,1, 4.056, 10598.592, 220.222, 52700.520 21/04/02,19:15:57,11,12,1, 11.9,1,1, 4.056, 10598.611, 220.202, 52700.533 21/04/02,19:15:57,12,12,1, 11.9,1,1, 4.056, 10598.595, 220.252, 52700.536 21/04/02,19:15:57,13,12,1, 11.9,1,1, 4.056, 10598.599, 220.235, 52700.570 21/04/02,19:15:57,14,12,1, 11.9,1,1, 4.056, 10598.611, 220.226, 52700.548 21/04/02,19:15:57,15,12,1, 11.9,1,1, 4.056, 10598.602, 220.269, 52700.546 21/04/02,19:15:57,16,12,1, 11.9,1,1, 4.056, 10598.594, 220.239, 52700.480 21/04/02,19:15:57,17,12,1, 11.9,1,1, 4.056, 10598.579, 220.253, 52700.635 21/04/02,19:15:57,18,12,1, 11.9,1,1, 4.056, 10598.625, 220.252, 52700.519 21/04/02,19:15:57,19,12,1, 11.9,1,1, 4.056, 10598.640, 220.267, 52700.555 21/04/02,19:15:58,00,12,1, 11.9,1,1, 4.059, 10598.632, 220.267, 52700.555 21/04/02,19:15:58,01,12,1, 11.9,1,1, 4.059, 10598.622, 220.263, 52700.507 21/04/02,19:15:58,02,12,1, 11.9,1,1, 4.059, 10598.647, 220.262, 52700.522 21/04/02,19:15:58,03,12,1, 11.9,1,1, 4.059, 10598.640, 220.282, 52700.547 21/04/02,19:15:58,04,12,1, 11.9,1,1, 4.059, 10598.673, 220.295, 52700.539 21/04/02,19:15:58,05,12,1, 11.9,1,1, 4.059, 10598.644, 220.258, 52700.534 21/04/02,19:15:58,06,12,1, 11.9,1,1, 4.059, 10598.665, 220.299, 52700.566 21/04/02,19:15:58,07,12,1, 11.9,1,1, 4.059, 10598.684, 220.299, 52700.548 21/04/02,19:15:58,08,12,1, 11.9,1,1, 4.059, 10598.679, 220.283, 52700.533 21/04/02,19:15:58,09,12,1, 11.9,1,1, 4.059, 10598.686, 220.305, 52700.537 21/04/02,19:15:58,10,12,1, 11.9,1,1, 4.059, 10598.678, 220.283, 52700.516 21/04/02,19:15:58,11,12,1, 11.9,1,1, 4.059, 10598.694, 220.302, 52700.575 21/04/02,19:15:58,12,12,1, 11.9,1,1, 4.059, 10598.695, 220.287, 52700.496 21/04/02,19:15:58,13,12,1, 11.9,1,1, 4.059, 10598.692, 220.296, 52700.535 21/04/02,19:15:58,14,12,1, 11.9,1,1, 4.059, 10598.728, 220.320, 52700.528 21/04/02,19:15:58,15,12,1, 11.9,1,1, 4.059, 10598.698, 220.287, 52700.529 21/04/02,19:15:58,16,12,1, 11.9,1,1, 4.059, 10598.723, 220.334, 52700.574 21/04/02,19:15:58,17,12,1, 11.9,1,1, 4.059, 10598.693, 220.315, 52700.584 21/04/02,19:15:58,18,12,1, 11.9,1,1, 4.059, 10598.742, 220.299, 52700.520 21/04/02,19:15:58,19,12,1, 11.9,1,1, 4.059, 10598.737, 220.348, 52700.532 21/04/02,19:15:59,00,12,1, 11.9,1,1, 4.062, 10598.732, 220.348, 52700.532 21/04/02,19:15:59,01,12,1, 11.9,1,1, 4.062, 10598.738, 220.325, 52700.525 21/04/02,19:15:59,02,12,1, 11.9,1,1, 4.062, 10598.723, 220.343, 52700.536 21/04/02,19:15:59,03,12,1, 11.9,1,1, 4.062, 10598.744, 220.343, 52700.542 21/04/02,19:15:59,04,12,1, 11.9,1,1, 4.062, 10598.748, 220.349, 52700.529 21/04/02,19:15:59,05,12,1, 11.9,1,1, 4.062, 10598.751, 220.349, 52700.507 21/04/02,19:15:59,06,12,1, 11.9,1,1, 4.062, 10598.755, 220.349, 52700.518 21/04/02,19:15:59,07,12,1, 11.9,1,1, 4.062, 10598.790, 220.378, 52700.559 21/04/02,19:15:59,08,12,1, 11.9,1,1, 4.062, 10598.801, 220.361, 52700.539 21/04/02,19:15:59,09,12,1, 11.9,1,1, 4.062, 10598.779, 220.387, 52700.556 21/04/02,19:15:59,10,12,1, 11.9,1,1, 4.062, 10598.796, 220.373, 52700.508 21/04/02,19:15:59,11,12,1, 11.9,1,1, 4.062, 10598.806, 220.362, 52700.537 21/04/02,19:15:59,12,12,1, 11.9,1,1, 4.062, 10598.793, 220.391, 52700.544 21/04/02,19:15:59,13,12,1, 11.9,1,1, 4.062, 10598.804, 220.380, 52700.563 21/04/02,19:15:59,14,12,1, 11.9,1,1, 4.062, 10598.811, 220.381, 52700.537 21/04/02,19:15:59,15,12,1, 11.9,1,1, 4.062, 10598.818, 220.381, 52700.520 21/04/02,19:15:59,16,12,1, 11.9,1,1, 4.062, 10598.833, 220.384, 52700.542 21/04/02,19:15:59,17,12,1, 11.9,1,1, 4.062, 10598.834, 220.381, 52700.545 21/04/02,19:15:59,18,12,1, 11.9,1,1, 4.062, 10598.844, 220.386, 52700.496 21/04/02,19:15:59,19,12,1, 11.9,1,1, 4.062, 10598.845, 220.402, 52700.531 21/04/02,19:16:00,00,12,1, 11.9,1,1, 4.061, 10598.841, 220.402, 52700.531 21/04/02,19:16:00,01,12,1, 11.9,1,1, 4.061, 10598.841, 220.401, 52700.528 21/04/02,19:16:00,02,12,1, 11.9,1,1, 4.061, 10598.879, 220.403, 52700.542 21/04/02,19:16:00,03,12,1, 11.9,1,1, 4.061, 10598.845, 220.417, 52700.579 21/04/02,19:16:00,04,12,1, 11.9,1,1, 4.061, 10598.841, 220.423, 52700.527 21/04/02,19:16:00,05,12,1, 11.9,1,1, 4.061, 10598.890, 220.414, 52700.613 21/04/02,19:16:00,06,12,1, 11.9,1,1, 4.061, 10598.878, 220.423, 52700.535 21/04/02,19:16:00,07,12,1, 11.9,1,1, 4.061, 10598.881, 220.445, 52700.542 21/04/02,19:16:00,08,12,1, 11.9,1,1, 4.061, 10598.859, 220.426, 52700.545 21/04/02,19:16:00,09,12,1, 11.9,1,1, 4.061, 10598.893, 220.428, 52700.557 21/04/02,19:16:00,10,12,1, 11.9,1,1, 4.061, 10598.893, 220.445, 52700.563 21/04/02,19:16:00,11,12,1, 11.9,1,1, 4.061, 10598.903, 220.440, 52700.573 21/04/02,19:16:00,12,12,1, 11.9,1,1, 4.061, 10598.909, 220.470, 52700.561 21/04/02,19:16:00,13,12,1, 11.9,1,1, 4.061, 10598.937, 220.462, 52700.585 21/04/02,19:16:00,14,12,1, 11.9,1,1, 4.061, 10598.915, 220.473, 52700.562 21/04/02,19:16:00,15,12,1, 11.9,1,1, 4.061, 10598.902, 220.473, 52700.563 21/04/02,19:16:00,16,12,1, 11.9,1,1, 4.061, 10598.931, 220.479, 52700.557 21/04/02,19:16:00,17,12,1, 11.9,1,1, 4.061, 10598.953, 220.489, 52700.544 21/04/02,19:16:00,18,12,1, 11.9,1,1, 4.061, 10598.937, 220.491, 52700.546 21/04/02,19:16:00,19,12,1, 11.9,1,1, 4.061, 10598.928, 220.495, 52700.570 21/04/02,19:16:01,00,12,1, 11.8,1,1, 4.059, 10598.924, 220.495, 52700.570 21/04/02,19:16:01,01,12,1, 11.8,1,1, 4.059, 10598.947, 220.477, 52700.575 21/04/02,19:16:01,02,12,1, 11.8,1,1, 4.059, 10598.960, 220.498, 52700.570 21/04/02,19:16:01,03,12,1, 11.8,1,1, 4.059, 10598.960, 220.518, 52700.559 21/04/02,19:16:01,04,12,1, 11.8,1,1, 4.059, 10598.978, 220.499, 52700.558 21/04/02,19:16:01,05,12,1, 11.8,1,1, 4.059, 10598.980, 220.508, 52700.548 21/04/02,19:16:01,06,12,1, 11.8,1,1, 4.059, 10598.984, 220.503, 52700.528 21/04/02,19:16:01,07,12,1, 11.8,1,1, 4.059, 10598.988, 220.500, 52700.530 21/04/02,19:16:01,08,12,1, 11.8,1,1, 4.059, 10598.984, 220.514, 52700.503 21/04/02,19:16:01,09,12,1, 11.8,1,1, 4.059, 10599.026, 220.513, 52700.514 21/04/02,19:16:01,10,12,1, 11.8,1,1, 4.059, 10599.013, 220.520, 52700.561 21/04/02,19:16:01,11,12,1, 11.8,1,1, 4.059, 10598.993, 220.548, 52700.481 21/04/02,19:16:01,12,12,1, 11.8,1,1, 4.059, 10599.010, 220.531, 52700.442 21/04/02,19:16:01,13,12,1, 11.8,1,1, 4.059, 10598.989, 220.568, 52700.616 21/04/02,19:16:01,14,12,1, 11.8,1,1, 4.059, 10599.017, 220.557, 52700.552 21/04/02,19:16:01,15,12,1, 11.8,1,1, 4.059, 10599.039, 220.537, 52700.550 21/04/02,19:16:01,16,12,1, 11.8,1,1, 4.059, 10599.035, 220.574, 52700.705 21/04/02,19:16:01,17,12,1, 11.8,1,1, 4.059, 10599.074, 220.565, 52700.577 21/04/02,19:16:01,18,12,1, 11.8,1,1, 4.059, 10599.047, 220.554, 52700.530 21/04/02,19:16:01,19,12,1, 11.8,1,1, 4.059, 10599.086, 220.560, 52700.553 21/04/02,19:16:02,00,12,1, 11.9,1,1, 4.058, 10599.083, 220.560, 52700.553 21/04/02,19:16:02,01,12,1, 11.9,1,1, 4.058, 10599.053, 220.576, 52700.534 21/04/02,19:16:02,02,12,1, 11.9,1,1, 4.058, 10599.059, 220.577, 52700.519 21/04/02,19:16:02,03,12,1, 11.9,1,1, 4.058, 10599.069, 220.583, 52700.497 21/04/02,19:16:02,04,12,1, 11.9,1,1, 4.058, 10599.051, 220.582, 52700.504 21/04/02,19:16:02,05,12,1, 11.9,1,1, 4.058, 10599.069, 220.600, 52700.537 21/04/02,19:16:02,06,12,1, 11.9,1,1, 4.058, 10599.092, 220.587, 52700.494 21/04/02,19:16:02,07,12,1, 11.9,1,1, 4.058, 10599.103, 220.584, 52700.500 21/04/02,19:16:02,08,12,1, 11.9,1,1, 4.058, 10599.117, 220.593, 52700.534 21/04/02,19:16:02,09,12,1, 11.9,1,1, 4.058, 10599.107, 220.610, 52700.516 21/04/02,19:16:02,10,12,1, 11.9,1,1, 4.058, 10599.104, 220.605, 52700.496 21/04/02,19:16:02,11,12,1, 11.9,1,1, 4.058, 10599.114, 220.591, 52700.518 21/04/02,19:16:02,12,12,1, 11.9,1,1, 4.058, 10599.124, 220.567, 52700.480 21/04/02,19:16:02,13,12,1, 11.9,1,1, 4.058, 10599.136, 220.620, 52700.501 21/04/02,19:16:02,14,12,1, 11.9,1,1, 4.058, 10599.114, 220.612, 52700.530 21/04/02,19:16:02,15,12,1, 11.9,1,1, 4.058, 10599.130, 220.626, 52700.471 21/04/02,19:16:02,16,12,1, 11.9,1,1, 4.058, 10599.142, 220.635, 52700.499 21/04/02,19:16:02,17,12,1, 11.9,1,1, 4.058, 10599.134, 220.612, 52700.508 21/04/02,19:16:02,18,12,1, 11.9,1,1, 4.058, 10599.137, 220.616, 52700.496 21/04/02,19:16:02,19,12,1, 11.9,1,1, 4.058, 10599.136, 220.636, 52700.470 21/04/02,19:16:03,00,12,1, 11.9,1,1, 4.059, 10599.133, 220.636, 52700.470 21/04/02,19:16:03,01,12,1, 11.9,1,1, 4.059, 10599.178, 220.642, 52700.506 21/04/02,19:16:03,02,12,1, 11.9,1,1, 4.059, 10599.158, 220.632, 52700.500 21/04/02,19:16:03,03,12,1, 11.9,1,1, 4.059, 10599.184, 220.635, 52700.496 21/04/02,19:16:03,04,12,1, 11.9,1,1, 4.059, 10599.172, 220.665, 52700.484 21/04/02,19:16:03,05,12,1, 11.9,1,1, 4.059, 10599.200, 220.681, 52700.464 21/04/02,19:16:03,06,12,1, 11.9,1,1, 4.059, 10599.191, 220.642, 52700.476 21/04/02,19:16:03,07,12,1, 11.9,1,1, 4.059, 10599.225, 220.640, 52700.477 21/04/02,19:16:03,08,12,1, 11.9,1,1, 4.059, 10599.203, 220.648, 52700.475 21/04/02,19:16:03,09,12,1, 11.9,1,1, 4.059, 10599.221, 220.678, 52700.501 21/04/02,19:16:03,10,12,1, 11.9,1,1, 4.059, 10599.209, 220.683, 52700.490 21/04/02,19:16:03,11,12,1, 11.9,1,1, 4.059, 10599.222, 220.645, 52700.470 21/04/02,19:16:03,12,12,1, 11.9,1,1, 4.059, 10599.212, 220.676, 52700.483 21/04/02,19:16:03,13,12,1, 11.9,1,1, 4.059, 10599.252, 220.670, 52700.450 21/04/02,19:16:03,14,12,1, 11.9,1,1, 4.059, 10599.231, 220.710, 52700.479 21/04/02,19:16:03,15,12,1, 11.9,1,1, 4.059, 10599.248, 220.726, 52700.523 21/04/02,19:16:03,16,12,1, 11.9,1,1, 4.059, 10599.228, 220.682, 52700.482 21/04/02,19:16:03,17,12,1, 11.9,1,1, 4.059, 10599.197, 220.688, 52700.712 21/04/02,19:16:03,18,12,1, 11.9,1,1, 4.059, 10599.241, 220.709, 52700.527 21/04/02,19:16:03,19,12,1, 11.9,1,1, 4.059, 10599.268, 220.720, 52700.490 21/04/02,19:16:04,00,12,1, 11.9,1,1, 4.062, 10599.266, 220.720, 52700.490 21/04/02,19:16:04,01,12,1, 11.9,1,1, 4.062, 10599.284, 220.696, 52700.479 21/04/02,19:16:04,02,12,1, 11.9,1,1, 4.062, 10599.283, 220.705, 52700.487 21/04/02,19:16:04,03,12,1, 11.9,1,1, 4.062, 10599.259, 220.687, 52700.461 21/04/02,19:16:04,04,12,1, 11.9,1,1, 4.062, 10599.298, 220.733, 52700.475 21/04/02,19:16:04,05,12,1, 11.9,1,1, 4.062, 10599.295, 220.736, 52700.502 21/04/02,19:16:04,06,12,1, 11.9,1,1, 4.062, 10599.304, 220.731, 52700.442 21/04/02,19:16:04,07,12,1, 11.9,1,1, 4.062, 10599.318, 220.742, 52700.473 21/04/02,19:16:04,08,12,1, 11.9,1,1, 4.062, 10599.317, 220.729, 52700.478 21/04/02,19:16:04,09,12,1, 11.9,1,1, 4.062, 10599.328, 220.741, 52700.424 21/04/02,19:16:04,10,12,1, 11.9,1,1, 4.062, 10599.300, 220.753, 52700.455 21/04/02,19:16:04,11,12,1, 11.9,1,1, 4.062, 10599.336, 220.730, 52700.470 21/04/02,19:16:04,12,12,1, 11.9,1,1, 4.062, 10599.314, 220.754, 52700.495 21/04/02,19:16:04,13,12,1, 11.9,1,1, 4.062, 10599.327, 220.730, 52700.427 21/04/02,19:16:04,14,12,1, 11.9,1,1, 4.062, 10599.355, 220.768, 52700.471 21/04/02,19:16:04,15,12,1, 11.9,1,1, 4.062, 10599.376, 220.753, 52700.485 21/04/02,19:16:04,16,12,1, 11.9,1,1, 4.062, 10599.360, 220.759, 52700.460 21/04/02,19:16:04,17,12,1, 11.9,1,1, 4.062, 10599.348, 220.787, 52700.505 21/04/02,19:16:04,18,12,1, 11.9,1,1, 4.062, 10599.362, 220.785, 52700.497 21/04/02,19:16:04,19,12,1, 11.9,1,1, 4.062, 10599.374, 220.776, 52700.482 21/04/02,19:16:05,00,12,1, 11.9,1,1, 4.062, 10599.366, 220.776, 52700.482 21/04/02,19:16:05,01,12,1, 11.9,1,1, 4.062, 10599.387, 220.786, 52700.478 21/04/02,19:16:05,02,12,1, 11.9,1,1, 4.062, 10599.402, 220.778, 52700.498 21/04/02,19:16:05,03,12,1, 11.9,1,1, 4.062, 10599.402, 220.781, 52700.473 21/04/02,19:16:05,04,12,1, 11.9,1,1, 4.062, 10599.386, 220.790, 52700.431 21/04/02,19:16:05,05,12,1, 11.9,1,1, 4.062, 10599.400, 220.793, 52700.426 21/04/02,19:16:05,06,12,1, 11.9,1,1, 4.062, 10599.403, 220.803, 52700.421 21/04/02,19:16:05,07,12,1, 11.9,1,1, 4.062, 10599.429, 220.801, 52700.407 21/04/02,19:16:05,08,12,1, 11.9,1,1, 4.062, 10599.442, 220.830, 52700.474 21/04/02,19:16:05,09,12,1, 11.9,1,1, 4.062, 10599.415, 220.819, 52700.458 21/04/02,19:16:05,10,12,1, 11.9,1,1, 4.062, 10599.417, 220.822, 52700.424 21/04/02,19:16:05,11,12,1, 11.9,1,1, 4.062, 10599.432, 220.838, 52700.471 21/04/02,19:16:05,12,12,1, 11.9,1,1, 4.062, 10599.463, 220.829, 52700.436 21/04/02,19:16:05,13,12,1, 11.9,1,1, 4.062, 10599.438, 220.846, 52700.442 21/04/02,19:16:05,14,12,1, 11.9,1,1, 4.062, 10599.450, 220.836, 52700.411 21/04/02,19:16:05,15,12,1, 11.9,1,1, 4.062, 10599.453, 220.852, 52700.432 21/04/02,19:16:05,16,12,1, 11.9,1,1, 4.062, 10599.461, 220.842, 52700.435 21/04/02,19:16:05,17,12,1, 11.9,1,1, 4.062, 10599.464, 220.856, 52700.452 21/04/02,19:16:05,18,12,1, 11.9,1,1, 4.062, 10599.473, 220.853, 52700.430 21/04/02,19:16:05,19,12,1, 11.9,1,1, 4.062, 10599.472, 220.860, 52700.396 21/04/02,19:16:06,00,12,1, 11.8,1,1, 4.058, 10599.467, 220.860, 52700.396 21/04/02,19:16:06,01,12,1, 11.8,1,1, 4.058, 10599.471, 220.871, 52700.402 21/04/02,19:16:06,02,12,1, 11.8,1,1, 4.058, 10599.502, 220.883, 52700.429 21/04/02,19:16:06,03,12,1, 11.8,1,1, 4.058, 10599.504, 220.892, 52700.436 21/04/02,19:16:06,04,12,1, 11.8,1,1, 4.058, 10599.507, 220.883, 52700.392 21/04/02,19:16:06,05,12,1, 11.8,1,1, 4.058, 10599.517, 220.863, 52700.463 21/04/02,19:16:06,06,12,1, 11.8,1,1, 4.058, 10599.527, 220.867, 52700.411 21/04/02,19:16:06,07,12,1, 11.8,1,1, 4.058, 10599.507, 220.875, 52700.446 21/04/02,19:16:06,08,12,1, 11.8,1,1, 4.058, 10599.549, 220.909, 52700.409 21/04/02,19:16:06,09,12,1, 11.8,1,1, 4.058, 10599.538, 220.890, 52700.447 21/04/02,19:16:06,10,12,1, 11.8,1,1, 4.058, 10599.543, 220.879, 52700.421 21/04/02,19:16:06,11,12,1, 11.8,1,1, 4.058, 10599.554, 220.913, 52700.444 21/04/02,19:16:06,12,12,1, 11.8,1,1, 4.058, 10599.545, 220.901, 52700.421 21/04/02,19:16:06,13,12,1, 11.8,1,1, 4.058, 10599.577, 220.904, 52700.409 21/04/02,19:16:06,14,12,1, 11.8,1,1, 4.058, 10599.560, 220.927, 52700.405 21/04/02,19:16:06,15,12,1, 11.8,1,1, 4.058, 10599.588, 220.897, 52700.356 21/04/02,19:16:06,16,12,1, 11.8,1,1, 4.058, 10599.575, 220.925, 52700.383 21/04/02,19:16:06,17,12,1, 11.8,1,1, 4.058, 10599.611, 220.937, 52700.337 21/04/02,19:16:06,18,12,1, 11.8,1,1, 4.058, 10599.602, 220.927, 52700.259 21/04/02,19:16:06,19,12,1, 11.8,1,1, 4.058, 10599.641, 220.939, 52700.404 21/04/02,19:16:07,00,12,1, 11.8,1,1, 4.059, 10599.633, 220.939, 52700.404 21/04/02,19:16:07,01,12,1, 11.8,1,1, 4.059, 10599.643, 220.937, 52700.431 21/04/02,19:16:07,02,12,1, 11.8,1,1, 4.059, 10599.639, 220.953, 52700.426 21/04/02,19:16:07,03,12,1, 11.8,1,1, 4.059, 10599.626, 220.946, 52700.435 21/04/02,19:16:07,04,12,1, 11.8,1,1, 4.059, 10599.629, 220.955, 52700.410 21/04/02,19:16:07,05,12,1, 11.8,1,1, 4.059, 10599.631, 220.942, 52700.420 21/04/02,19:16:07,06,12,1, 11.8,1,1, 4.059, 10599.625, 220.939, 52700.403 21/04/02,19:16:07,07,12,1, 11.8,1,1, 4.059, 10599.642, 220.962, 52700.442 21/04/02,19:16:07,08,12,1, 11.8,1,1, 4.059, 10599.674, 220.971, 52700.404 21/04/02,19:16:07,09,12,1, 11.8,1,1, 4.059, 10599.658, 220.972, 52700.421 21/04/02,19:16:07,10,12,1, 11.8,1,1, 4.059, 10599.667, 220.976, 52700.431 21/04/02,19:16:07,11,12,1, 11.8,1,1, 4.059, 10599.675, 220.968, 52700.409 21/04/02,19:16:07,12,12,1, 11.8,1,1, 4.059, 10599.669, 220.955, 52700.420 21/04/02,19:16:07,13,12,1, 11.8,1,1, 4.059, 10599.672, 220.969, 52700.388 21/04/02,19:16:07,14,12,1, 11.8,1,1, 4.059, 10599.686, 220.964, 52700.374 21/04/02,19:16:07,15,12,1, 11.8,1,1, 4.059, 10599.702, 220.971, 52700.399 21/04/02,19:16:07,16,12,1, 11.8,1,1, 4.059, 10599.698, 220.986, 52700.366 21/04/02,19:16:07,17,12,1, 11.8,1,1, 4.059, 10599.696, 220.996, 52700.404 21/04/02,19:16:07,18,12,1, 11.8,1,1, 4.059, 10599.711, 220.975, 52700.386 21/04/02,19:16:07,19,12,1, 11.8,1,1, 4.059, 10599.739, 221.001, 52700.421 21/04/02,19:16:08,00,12,1, 11.9,1,1, 4.059, 10599.734, 221.001, 52700.421 21/04/02,19:16:08,01,12,1, 11.9,1,1, 4.059, 10599.732, 220.979, 52700.388 21/04/02,19:16:08,02,12,1, 11.9,1,1, 4.059, 10599.738, 221.003, 52700.411 21/04/02,19:16:08,03,12,1, 11.9,1,1, 4.059, 10599.758, 221.014, 52700.403 21/04/02,19:16:08,04,12,1, 11.9,1,1, 4.059, 10599.760, 221.010, 52700.354 21/04/02,19:16:08,05,12,1, 11.9,1,1, 4.059, 10599.738, 221.023, 52700.419 21/04/02,19:16:08,06,12,1, 11.9,1,1, 4.059, 10599.768, 221.008, 52700.343 21/04/02,19:16:08,07,12,1, 11.9,1,1, 4.059, 10599.765, 221.029, 52700.395 21/04/02,19:16:08,08,12,1, 11.9,1,1, 4.059, 10599.784, 221.011, 52700.390 21/04/02,19:16:08,09,12,1, 11.9,1,1, 4.059, 10599.788, 221.022, 52700.383 21/04/02,19:16:08,10,12,1, 11.9,1,1, 4.059, 10599.779, 221.032, 52700.371 21/04/02,19:16:08,11,12,1, 11.9,1,1, 4.059, 10599.796, 221.035, 52700.373 21/04/02,19:16:08,12,12,1, 11.9,1,1, 4.059, 10599.792, 221.037, 52700.364 21/04/02,19:16:08,13,12,1, 11.9,1,1, 4.059, 10599.797, 221.036, 52700.387 21/04/02,19:16:08,14,12,1, 11.9,1,1, 4.059, 10599.806, 221.036, 52700.367 21/04/02,19:16:08,15,12,1, 11.9,1,1, 4.059, 10599.798, 221.059, 52700.377 21/04/02,19:16:08,16,12,1, 11.9,1,1, 4.059, 10599.830, 221.032, 52700.204 21/04/02,19:16:08,17,12,1, 11.9,1,1, 4.059, 10599.858, 221.033, 52700.403 21/04/02,19:16:08,18,12,1, 11.9,1,1, 4.059, 10599.870, 221.029, 52700.390 21/04/02,19:16:08,19,12,1, 11.9,1,1, 4.059, 10599.864, 221.054, 52700.365 21/04/02,19:16:09,00,12,1, 11.9,1,1, 4.062, 10599.859, 221.054, 52700.365 21/04/02,19:16:09,01,12,1, 11.9,1,1, 4.062, 10599.860, 221.050, 52700.321 21/04/02,19:16:09,02,12,1, 11.9,1,1, 4.062, 10599.871, 221.069, 52700.355 21/04/02,19:16:09,03,12,1, 11.9,1,1, 4.062, 10599.886, 221.083, 52700.372 21/04/02,19:16:09,04,12,1, 11.9,1,1, 4.062, 10599.879, 221.080, 52700.363 21/04/02,19:16:09,05,12,1, 11.9,1,1, 4.062, 10599.899, 221.075, 52700.343 21/04/02,19:16:09,06,12,1, 11.9,1,1, 4.062, 10599.879, 221.087, 52700.312 21/04/02,19:16:09,07,12,1, 11.9,1,1, 4.062, 10599.901, 221.073, 52700.377 21/04/02,19:16:09,08,12,1, 11.9,1,1, 4.062, 10599.915, 221.095, 52700.360 21/04/02,19:16:09,09,12,1, 11.9,1,1, 4.062, 10599.895, 221.081, 52700.331 21/04/02,19:16:09,10,12,1, 11.9,1,1, 4.062, 10599.885, 221.122, 52700.332 21/04/02,19:16:09,11,12,1, 11.9,1,1, 4.062, 10599.912, 221.107, 52700.351 21/04/02,19:16:09,12,12,1, 11.9,1,1, 4.062, 10599.904, 221.108, 52700.344 21/04/02,19:16:09,13,12,1, 11.9,1,1, 4.062, 10599.906, 221.103, 52700.321 21/04/02,19:16:09,14,12,1, 11.9,1,1, 4.062, 10599.952, 221.130, 52700.540 21/04/02,19:16:09,15,12,1, 11.9,1,1, 4.062, 10599.923, 221.107, 52700.223 21/04/02,19:16:09,16,12,1, 11.9,1,1, 4.062, 10599.915, 221.105, 52700.339 21/04/02,19:16:09,17,12,1, 11.9,1,1, 4.062, 10599.935, 221.087, 52700.219 21/04/02,19:16:09,18,12,1, 11.9,1,1, 4.062, 10599.921, 221.117, 52700.395 21/04/02,19:16:09,19,12,1, 11.9,1,1, 4.062, 10599.970, 221.114, 52700.330 21/04/02,19:16:10,00,12,1, 11.9,1,1, 4.062, 10599.967, 221.114, 52700.330 21/04/02,19:16:10,01,12,1, 11.9,1,1, 4.062, 10599.943, 221.143, 52700.338 21/04/02,19:16:10,02,12,1, 11.9,1,1, 4.062, 10599.971, 221.141, 52700.373 21/04/02,19:16:10,03,12,1, 11.9,1,1, 4.062, 10599.975, 221.140, 52700.329 21/04/02,19:16:10,04,12,1, 11.9,1,1, 4.062, 10600.003, 221.125, 52700.355 21/04/02,19:16:10,05,12,1, 11.9,1,1, 4.062, 10599.999, 221.123, 52700.372 21/04/02,19:16:10,06,12,1, 11.9,1,1, 4.062, 10600.005, 221.115, 52700.304 21/04/02,19:16:10,07,12,1, 11.9,1,1, 4.062, 10599.997, 221.141, 52700.335 21/04/02,19:16:10,08,12,1, 11.9,1,1, 4.062, 10600.036, 221.130, 52700.346 21/04/02,19:16:10,09,12,1, 11.9,1,1, 4.062, 10600.036, 221.124, 52700.334 21/04/02,19:16:10,10,12,1, 11.9,1,1, 4.062, 10600.038, 221.162, 52700.325 21/04/02,19:16:10,11,12,1, 11.9,1,1, 4.062, 10600.047, 221.146, 52700.315 21/04/02,19:16:10,12,12,1, 11.9,1,1, 4.062, 10600.031, 221.153, 52700.319 21/04/02,19:16:10,13,12,1, 11.9,1,1, 4.062, 10600.027, 221.140, 52700.272 21/04/02,19:16:10,14,12,1, 11.9,1,1, 4.062, 10600.030, 221.174, 52700.254 21/04/02,19:16:10,15,12,1, 11.9,1,1, 4.062, 10600.042, 221.177, 52700.248 21/04/02,19:16:10,16,12,1, 11.9,1,1, 4.062, 10600.043, 221.179, 52700.332 21/04/02,19:16:10,17,12,1, 11.9,1,1, 4.062, 10600.089, 221.156, 52700.356 21/04/02,19:16:10,18,12,1, 11.9,1,1, 4.062, 10600.106, 221.158, 52700.362 21/04/02,19:16:10,19,12,1, 11.9,1,1, 4.062, 10600.092, 221.167, 52700.331 21/04/02,19:16:11,00,12,1, 11.9,1,1, 4.059, 10600.084, 221.167, 52700.331 21/04/02,19:16:11,01,12,1, 11.9,1,1, 4.059, 10600.105, 221.177, 52700.312 21/04/02,19:16:11,02,12,1, 11.9,1,1, 4.059, 10600.094, 221.198, 52700.293 21/04/02,19:16:11,03,12,1, 11.9,1,1, 4.059, 10600.105, 221.188, 52700.299 21/04/02,19:16:11,04,12,1, 11.9,1,1, 4.059, 10600.123, 221.211, 52700.339 21/04/02,19:16:11,05,12,1, 11.9,1,1, 4.059, 10600.137, 221.216, 52700.271 21/04/02,19:16:11,06,12,1, 11.9,1,1, 4.059, 10600.124, 221.207, 52700.304 21/04/02,19:16:11,07,12,1, 11.9,1,1, 4.059, 10600.130, 221.196, 52700.258 21/04/02,19:16:11,08,12,1, 11.9,1,1, 4.059, 10600.155, 221.199, 52700.320 21/04/02,19:16:11,09,12,1, 11.9,1,1, 4.059, 10600.151, 221.209, 52700.299 21/04/02,19:16:11,10,12,1, 11.9,1,1, 4.059, 10600.138, 221.220, 52700.317 21/04/02,19:16:11,11,12,1, 11.9,1,1, 4.059, 10600.138, 221.219, 52700.308 21/04/02,19:16:11,12,12,1, 11.9,1,1, 4.059, 10600.174, 221.206, 52700.330 21/04/02,19:16:11,13,12,1, 11.9,1,1, 4.059, 10600.166, 221.210, 52700.326 21/04/02,19:16:11,14,12,1, 11.9,1,1, 4.059, 10600.161, 221.214, 52700.296 21/04/02,19:16:11,15,12,1, 11.9,1,1, 4.059, 10600.173, 221.237, 52700.309 21/04/02,19:16:11,16,12,1, 11.9,1,1, 4.059, 10600.190, 221.229, 52700.330 21/04/02,19:16:11,17,12,1, 11.9,1,1, 4.059, 10600.189, 221.215, 52700.276 21/04/02,19:16:11,18,12,1, 11.9,1,1, 4.059, 10600.189, 221.216, 52700.294 21/04/02,19:16:11,19,12,1, 11.9,1,1, 4.059, 10600.201, 221.243, 52700.339 21/04/02,19:16:12,00,12,1, 11.9,1,1, 4.058, 10600.201, 221.243, 52700.339 21/04/02,19:16:12,01,12,1, 11.9,1,1, 4.058, 10600.181, 221.232, 52700.301 21/04/02,19:16:12,02,12,1, 11.9,1,1, 4.058, 10600.225, 221.264, 52700.286 21/04/02,19:16:12,03,12,1, 11.9,1,1, 4.058, 10600.236, 221.263, 52700.266 21/04/02,19:16:12,04,12,1, 11.9,1,1, 4.058, 10600.230, 221.247, 52700.269 21/04/02,19:16:12,05,12,1, 11.9,1,1, 4.058, 10600.240, 221.265, 52700.296 21/04/02,19:16:12,06,12,1, 11.9,1,1, 4.058, 10600.236, 221.254, 52700.261 21/04/02,19:16:12,07,12,1, 11.9,1,1, 4.058, 10600.257, 221.258, 52700.262 21/04/02,19:16:12,08,12,1, 11.9,1,1, 4.058, 10600.221, 221.268, 52700.280 21/04/02,19:16:12,09,12,1, 11.9,1,1, 4.058, 10600.247, 221.262, 52700.268 21/04/02,19:16:12,10,12,1, 11.9,1,1, 4.058, 10600.263, 221.267, 52700.308 21/04/02,19:16:12,11,12,1, 11.9,1,1, 4.058, 10600.270, 221.245, 52700.236 21/04/02,19:16:12,12,12,1, 11.9,1,1, 4.058, 10600.271, 221.258, 52700.250 21/04/02,19:16:12,13,12,1, 11.9,1,1, 4.058, 10600.257, 221.269, 52700.251 21/04/02,19:16:12,14,12,1, 11.9,1,1, 4.058, 10600.293, 221.249, 52700.223 21/04/02,19:16:12,15,12,1, 11.9,1,1, 4.058, 10600.286, 221.260, 52700.248 21/04/02,19:16:12,16,12,1, 11.9,1,1, 4.058, 10600.298, 221.262, 52700.221 21/04/02,19:16:12,17,12,1, 11.9,1,1, 4.058, 10600.297, 221.278, 52700.223 21/04/02,19:16:12,18,12,1, 11.9,1,1, 4.058, 10600.297, 221.274, 52700.231 21/04/02,19:16:12,19,12,1, 11.9,1,1, 4.058, 10600.303, 221.288, 52700.253 21/04/02,19:16:13,00,12,1, 11.8,1,1, 4.058, 10600.301, 221.288, 52700.253 21/04/02,19:16:13,01,12,1, 11.8,1,1, 4.058, 10600.336, 221.314, 52700.241 21/04/02,19:16:13,02,12,1, 11.8,1,1, 4.058, 10600.318, 221.271, 52700.221 21/04/02,19:16:13,03,12,1, 11.8,1,1, 4.058, 10600.346, 221.290, 52700.226 21/04/02,19:16:13,04,12,1, 11.8,1,1, 4.058, 10600.321, 221.280, 52700.226 21/04/02,19:16:13,05,12,1, 11.8,1,1, 4.058, 10600.338, 221.286, 52700.204 21/04/02,19:16:13,06,12,1, 11.8,1,1, 4.058, 10600.356, 221.283, 52700.189 21/04/02,19:16:13,07,12,1, 11.8,1,1, 4.058, 10600.367, 221.321, 52700.226 21/04/02,19:16:13,08,12,1, 11.8,1,1, 4.058, 10600.358, 221.299, 52700.221 21/04/02,19:16:13,09,12,1, 11.8,1,1, 4.058, 10600.336, 221.313, 52700.205 21/04/02,19:16:13,10,12,1, 11.8,1,1, 4.058, 10600.354, 221.303, 52700.222 21/04/02,19:16:13,11,12,1, 11.8,1,1, 4.058, 10600.366, 221.334, 52700.220 21/04/02,19:16:13,12,12,1, 11.8,1,1, 4.058, 10600.369, 221.307, 52700.198 21/04/02,19:16:13,13,12,1, 11.8,1,1, 4.058, 10600.381, 221.327, 52700.228 21/04/02,19:16:13,14,12,1, 11.8,1,1, 4.058, 10600.360, 221.342, 52700.240 21/04/02,19:16:13,15,12,1, 11.8,1,1, 4.058, 10600.372, 221.322, 52700.152 21/04/02,19:16:13,16,12,1, 11.8,1,1, 4.058, 10600.373, 221.322, 52700.183 21/04/02,19:16:13,17,12,1, 11.8,1,1, 4.058, 10600.384, 221.323, 52700.186 21/04/02,19:16:13,18,12,1, 11.8,1,1, 4.058, 10600.376, 221.344, 52700.155 21/04/02,19:16:13,19,12,1, 11.8,1,1, 4.058, 10600.410, 221.342, 52700.207 21/04/02,19:16:14,00,12,1, 11.9,1,1, 4.061, 10600.410, 221.342, 52700.207 21/04/02,19:16:14,01,12,1, 11.9,1,1, 4.061, 10600.413, 221.375, 52700.192 21/04/02,19:16:14,02,12,1, 11.9,1,1, 4.061, 10600.417, 221.383, 52700.218 21/04/02,19:16:14,03,12,1, 11.9,1,1, 4.061, 10600.433, 221.407, 52700.502 21/04/02,19:16:14,04,12,1, 11.9,1,1, 4.061, 10600.464, 221.377, 52700.156 21/04/02,19:16:14,05,12,1, 11.9,1,1, 4.061, 10600.452, 221.364, 52700.153 21/04/02,19:16:14,06,12,1, 11.9,1,1, 4.061, 10600.480, 221.385, 52700.131 21/04/02,19:16:14,07,12,1, 11.9,1,1, 4.061, 10600.433, 221.365, 52700.142 21/04/02,19:16:14,08,12,1, 11.9,1,1, 4.061, 10600.455, 221.362, 52700.202 21/04/02,19:16:14,09,12,1, 11.9,1,1, 4.061, 10600.456, 221.401, 52700.219 21/04/02,19:16:14,10,12,1, 11.9,1,1, 4.061, 10600.469, 221.411, 52700.162 21/04/02,19:16:14,11,12,1, 11.9,1,1, 4.061, 10600.468, 221.421, 52700.193 21/04/02,19:16:14,12,12,1, 11.9,1,1, 4.061, 10600.464, 221.431, 52700.194 21/04/02,19:16:14,13,12,1, 11.9,1,1, 4.061, 10600.479, 221.425, 52700.185 21/04/02,19:16:14,14,12,1, 11.9,1,1, 4.061, 10600.472, 221.422, 52700.166 21/04/02,19:16:14,15,12,1, 11.9,1,1, 4.061, 10600.496, 221.397, 52700.180 21/04/02,19:16:14,16,12,1, 11.9,1,1, 4.061, 10600.503, 221.421, 52700.220 21/04/02,19:16:14,17,12,1, 11.9,1,1, 4.061, 10600.507, 221.422, 52700.160 21/04/02,19:16:14,18,12,1, 11.9,1,1, 4.061, 10600.510, 221.413, 52700.213 21/04/02,19:16:14,19,12,1, 11.9,1,1, 4.061, 10600.528, 221.425, 52700.194 21/04/02,19:16:15,00,12,1, 11.9,1,1, 4.064, 10600.526, 221.425, 52700.194 21/04/02,19:16:15,01,12,1, 11.9,1,1, 4.064, 10600.531, 221.439, 52700.199 21/04/02,19:16:15,02,12,1, 11.9,1,1, 4.064, 10600.524, 221.433, 52700.184 21/04/02,19:16:15,03,12,1, 11.9,1,1, 4.064, 10600.567, 221.450, 52700.144 21/04/02,19:16:15,04,12,1, 11.9,1,1, 4.064, 10600.565, 221.427, 52700.138 21/04/02,19:16:15,05,12,1, 11.9,1,1, 4.064, 10600.561, 221.429, 52700.156 21/04/02,19:16:15,06,12,1, 11.9,1,1, 4.064, 10600.563, 221.429, 52700.188 21/04/02,19:16:15,07,12,1, 11.9,1,1, 4.064, 10600.553, 221.435, 52700.172 21/04/02,19:16:15,08,12,1, 11.9,1,1, 4.064, 10600.561, 221.437, 52700.182 21/04/02,19:16:15,09,12,1, 11.9,1,1, 4.064, 10600.576, 221.442, 52700.154 21/04/02,19:16:15,10,12,1, 11.9,1,1, 4.064, 10600.570, 221.457, 52700.104 21/04/02,19:16:15,11,12,1, 11.9,1,1, 4.064, 10600.583, 221.445, 52700.160 21/04/02,19:16:15,12,12,1, 11.9,1,1, 4.064, 10600.591, 221.447, 52700.131 21/04/02,19:16:15,13,12,1, 11.9,1,1, 4.064, 10600.597, 221.446, 52700.144 21/04/02,19:16:15,14,12,1, 11.9,1,1, 4.064, 10600.609, 221.456, 52700.158 21/04/02,19:16:15,15,12,1, 11.9,1,1, 4.064, 10600.623, 221.465, 52700.167 21/04/02,19:16:15,16,12,1, 11.9,1,1, 4.064, 10600.594, 221.459, 52700.131 21/04/02,19:16:15,17,12,1, 11.9,1,1, 4.064, 10600.606, 221.454, 52700.117 21/04/02,19:16:15,18,12,1, 11.9,1,1, 4.064, 10600.638, 221.477, 52700.142 21/04/02,19:16:15,19,12,1, 11.9,1,1, 4.064, 10600.650, 221.476, 52700.136 21/04/02,19:16:16,00,10,1, 11.9,1,1, 4.061, 10600.643, 221.476, 52700.136 21/04/02,19:16:16,01,10,1, 11.9,1,1, 4.061, 10600.621, 221.492, 52700.148 21/04/02,19:16:16,02,10,1, 11.9,1,1, 4.061, 10600.666, 221.475, 52700.149 21/04/02,19:16:16,03,10,1, 11.9,1,1, 4.061, 10600.653, 221.488, 52700.113 21/04/02,19:16:16,04,10,1, 11.9,1,1, 4.061, 10600.678, 221.474, 52700.134 21/04/02,19:16:16,05,10,1, 11.9,1,1, 4.061, 10600.683, 221.484, 52700.155 21/04/02,19:16:16,06,10,1, 11.9,1,1, 4.061, 10600.666, 221.472, 52700.088 21/04/02,19:16:16,07,10,1, 11.9,1,1, 4.061, 10600.677, 221.495, 52700.133 21/04/02,19:16:16,08,10,1, 11.9,1,1, 4.061, 10600.691, 221.514, 52700.111 21/04/02,19:16:16,09,10,1, 11.9,1,1, 4.061, 10600.718, 221.515, 52700.131 21/04/02,19:16:16,10,10,1, 11.9,1,1, 4.061, 10600.717, 221.510, 52700.131 21/04/02,19:16:16,11,10,1, 11.9,1,1, 4.061, 10600.737, 221.537, 52700.135 21/04/02,19:16:16,12,10,1, 11.9,1,1, 4.061, 10600.732, 221.508, 52700.099 21/04/02,19:16:16,13,10,1, 11.9,1,1, 4.061, 10600.733, 221.518, 52700.124 21/04/02,19:16:16,14,10,1, 11.9,1,1, 4.061, 10600.737, 221.532, 52700.125 21/04/02,19:16:16,15,10,1, 11.9,1,1, 4.061, 10600.757, 221.546, 52700.130 21/04/02,19:16:16,16,10,1, 11.9,1,1, 4.061, 10600.763, 221.530, 52700.121 21/04/02,19:16:16,17,10,1, 11.9,1,1, 4.061, 10600.765, 221.561, 52700.141 21/04/02,19:16:16,18,10,1, 11.9,1,1, 4.061, 10600.760, 221.538, 52700.122 21/04/02,19:16:16,19,10,1, 11.9,1,1, 4.061, 10600.785, 221.553, 52700.114 21/04/02,19:16:17,00,11,1, 11.8,1,1, 4.061, 10600.777, 221.553, 52700.114 21/04/02,19:16:17,01,11,1, 11.8,1,1, 4.061, 10600.803, 221.552, 52700.106 21/04/02,19:16:17,02,11,1, 11.8,1,1, 4.061, 10600.786, 221.547, 52700.121 21/04/02,19:16:17,03,11,1, 11.8,1,1, 4.061, 10600.815, 221.584, 52700.090 21/04/02,19:16:17,04,11,1, 11.8,1,1, 4.061, 10600.809, 221.566, 52700.122 21/04/02,19:16:17,05,11,1, 11.8,1,1, 4.061, 10600.832, 221.566, 52700.147 21/04/02,19:16:17,06,11,1, 11.8,1,1, 4.061, 10600.846, 221.549, 52700.132 21/04/02,19:16:17,07,11,1, 11.8,1,1, 4.061, 10600.801, 221.591, 52700.092 21/04/02,19:16:17,08,11,1, 11.8,1,1, 4.061, 10600.830, 221.595, 52700.116 21/04/02,19:16:17,09,11,1, 11.8,1,1, 4.061, 10600.824, 221.564, 52700.103 21/04/02,19:16:17,10,11,1, 11.8,1,1, 4.061, 10600.849, 221.569, 52700.059 21/04/02,19:16:17,11,11,1, 11.8,1,1, 4.061, 10600.862, 221.572, 52700.080 21/04/02,19:16:17,12,11,1, 11.8,1,1, 4.061, 10600.848, 221.576, 52700.111 21/04/02,19:16:17,13,11,1, 11.8,1,1, 4.061, 10600.855, 221.595, 52700.076 21/04/02,19:16:17,14,11,1, 11.8,1,1, 4.061, 10600.869, 221.580, 52700.071 21/04/02,19:16:17,15,11,1, 11.8,1,1, 4.061, 10600.850, 221.613, 52700.058 21/04/02,19:16:17,16,11,1, 11.8,1,1, 4.061, 10600.875, 221.603, 52700.116 21/04/02,19:16:17,17,11,1, 11.8,1,1, 4.061, 10600.898, 221.621, 52700.120 21/04/02,19:16:17,18,11,1, 11.8,1,1, 4.061, 10600.891, 221.590, 52700.104 21/04/02,19:16:17,19,11,1, 11.8,1,1, 4.061, 10600.919, 221.622, 52700.105 21/04/02,19:16:18,00,11,1, 11.9,1,1, 4.062, 10600.919, 221.622, 52700.105 21/04/02,19:16:18,01,11,1, 11.9,1,1, 4.062, 10600.908, 221.630, 52700.061 21/04/02,19:16:18,02,11,1, 11.9,1,1, 4.062, 10600.919, 221.624, 52700.083 21/04/02,19:16:18,03,11,1, 11.9,1,1, 4.062, 10600.932, 221.628, 52700.106 21/04/02,19:16:18,04,11,1, 11.9,1,1, 4.062, 10600.925, 221.624, 52700.083 21/04/02,19:16:18,05,11,1, 11.9,1,1, 4.062, 10600.962, 221.631, 52700.128 21/04/02,19:16:18,06,11,1, 11.9,1,1, 4.062, 10600.967, 221.668, 52700.063 21/04/02,19:16:18,07,11,1, 11.9,1,1, 4.062, 10600.930, 221.640, 52700.102 21/04/02,19:16:18,08,11,1, 11.9,1,1, 4.062, 10600.972, 221.659, 52700.108 21/04/02,19:16:18,09,11,1, 11.9,1,1, 4.062, 10600.972, 221.651, 52700.089 21/04/02,19:16:18,10,11,1, 11.9,1,1, 4.062, 10600.979, 221.675, 52700.066 21/04/02,19:16:18,11,11,1, 11.9,1,1, 4.062, 10600.962, 221.669, 52700.081 21/04/02,19:16:18,12,11,1, 11.9,1,1, 4.062, 10600.981, 221.665, 52700.062 21/04/02,19:16:18,13,11,1, 11.9,1,1, 4.062, 10600.979, 221.672, 52700.091 21/04/02,19:16:18,14,11,1, 11.9,1,1, 4.062, 10600.993, 221.670, 52700.092 21/04/02,19:16:18,15,11,1, 11.9,1,1, 4.062, 10601.009, 221.645, 52700.049 21/04/02,19:16:18,16,11,1, 11.9,1,1, 4.062, 10601.001, 221.664, 52700.072 21/04/02,19:16:18,17,11,1, 11.9,1,1, 4.062, 10601.027, 221.672, 52700.058 21/04/02,19:16:18,18,11,1, 11.9,1,1, 4.062, 10601.029, 221.672, 52700.101 21/04/02,19:16:18,19,11,1, 11.9,1,1, 4.062, 10601.029, 221.673, 52700.048 21/04/02,19:16:19,00,11,1, 11.8,1,1, 4.059, 10601.027, 221.673, 52700.048 21/04/02,19:16:19,01,11,1, 11.8,1,1, 4.059, 10601.042, 221.666, 52700.057 21/04/02,19:16:19,02,11,1, 11.8,1,1, 4.059, 10601.039, 221.716, 52700.060 21/04/02,19:16:19,03,11,1, 11.8,1,1, 4.059, 10601.067, 221.707, 52700.084 21/04/02,19:16:19,04,11,1, 11.8,1,1, 4.059, 10601.050, 221.675, 52700.039 21/04/02,19:16:19,05,11,1, 11.8,1,1, 4.059, 10601.081, 221.709, 52700.065 21/04/02,19:16:19,06,11,1, 11.8,1,1, 4.059, 10601.082, 221.718, 52700.075 21/04/02,19:16:19,07,11,1, 11.8,1,1, 4.059, 10601.080, 221.713, 52700.026 21/04/02,19:16:19,08,11,1, 11.8,1,1, 4.059, 10601.084, 221.719, 52700.076 21/04/02,19:16:19,09,11,1, 11.8,1,1, 4.059, 10601.088, 221.717, 52700.057 21/04/02,19:16:19,10,11,1, 11.8,1,1, 4.059, 10601.069, 221.711, 52700.009 21/04/02,19:16:19,11,11,1, 11.8,1,1, 4.059, 10601.107, 221.689, 52700.041 21/04/02,19:16:19,12,11,1, 11.8,1,1, 4.059, 10601.124, 221.720, 52700.029 21/04/02,19:16:19,13,11,1, 11.8,1,1, 4.059, 10601.136, 221.724, 52700.059 21/04/02,19:16:19,14,11,1, 11.8,1,1, 4.059, 10601.117, 221.717, 52700.024 21/04/02,19:16:19,15,11,1, 11.8,1,1, 4.059, 10601.129, 221.748, 52700.023 21/04/02,19:16:19,16,11,1, 11.8,1,1, 4.059, 10601.148, 221.716, 52700.044 21/04/02,19:16:19,17,11,1, 11.8,1,1, 4.059, 10601.166, 221.698, 52700.064 21/04/02,19:16:19,18,11,1, 11.8,1,1, 4.059, 10601.159, 221.728, 52700.053 21/04/02,19:16:19,19,11,1, 11.8,1,1, 4.059, 10601.170, 221.735, 52700.021 21/04/02,19:16:20,00,12,1, 11.8,1,1, 4.062, 10601.169, 221.735, 52700.021 21/04/02,19:16:20,01,12,1, 11.8,1,1, 4.062, 10601.168, 221.732, 52700.037 21/04/02,19:16:20,02,12,1, 11.8,1,1, 4.062, 10601.183, 221.744, 52700.022 21/04/02,19:16:20,03,12,1, 11.8,1,1, 4.062, 10601.197, 221.726, 52700.037 21/04/02,19:16:20,04,12,1, 11.8,1,1, 4.062, 10601.190, 221.730, 52700.006 21/04/02,19:16:20,05,12,1, 11.8,1,1, 4.062, 10601.192, 221.744, 52700.032 21/04/02,19:16:20,06,12,1, 11.8,1,1, 4.062, 10601.196, 221.739, 52699.991 21/04/02,19:16:20,07,12,1, 11.8,1,1, 4.062, 10601.221, 221.768, 52699.985 21/04/02,19:16:20,08,12,1, 11.8,1,1, 4.062, 10601.213, 221.759, 52700.050 21/04/02,19:16:20,09,12,1, 11.8,1,1, 4.062, 10601.236, 221.759, 52700.020 21/04/02,19:16:20,10,12,1, 11.8,1,1, 4.062, 10601.211, 221.747, 52700.003 21/04/02,19:16:20,11,12,1, 11.8,1,1, 4.062, 10601.237, 221.763, 52699.986 21/04/02,19:16:20,12,12,1, 11.8,1,1, 4.062, 10601.268, 221.785, 52699.998 21/04/02,19:16:20,13,12,1, 11.8,1,1, 4.062, 10601.255, 221.749, 52699.976 21/04/02,19:16:20,14,12,1, 11.8,1,1, 4.062, 10601.256, 221.780, 52699.965 21/04/02,19:16:20,15,12,1, 11.8,1,1, 4.062, 10601.286, 221.772, 52699.968 21/04/02,19:16:20,16,12,1, 11.8,1,1, 4.062, 10601.276, 221.790, 52699.993 21/04/02,19:16:20,17,12,1, 11.8,1,1, 4.062, 10601.290, 221.777, 52699.963 21/04/02,19:16:20,18,12,1, 11.8,1,1, 4.062, 10601.299, 221.776, 52700.008 21/04/02,19:16:20,19,12,1, 11.8,1,1, 4.062, 10601.278, 221.796, 52699.984 21/04/02,19:16:21,00,12,1, 11.9,1,1, 4.059, 10601.277, 221.796, 52699.984 21/04/02,19:16:21,01,12,1, 11.9,1,1, 4.059, 10601.294, 221.778, 52699.989 21/04/02,19:16:21,02,12,1, 11.9,1,1, 4.059, 10601.306, 221.821, 52700.012 21/04/02,19:16:21,03,12,1, 11.9,1,1, 4.059, 10601.316, 221.796, 52700.021 21/04/02,19:16:21,04,12,1, 11.9,1,1, 4.059, 10601.326, 221.782, 52699.998 21/04/02,19:16:21,05,12,1, 11.9,1,1, 4.059, 10601.351, 221.795, 52699.997 21/04/02,19:16:21,06,12,1, 11.9,1,1, 4.059, 10601.368, 221.786, 52700.017 21/04/02,19:16:21,07,12,1, 11.9,1,1, 4.059, 10601.351, 221.816, 52699.968 21/04/02,19:16:21,08,12,1, 11.9,1,1, 4.059, 10601.369, 221.805, 52699.997 21/04/02,19:16:21,09,12,1, 11.9,1,1, 4.059, 10601.373, 221.808, 52699.990 21/04/02,19:16:21,10,12,1, 11.9,1,1, 4.059, 10601.371, 221.824, 52699.951 21/04/02,19:16:21,11,12,1, 11.9,1,1, 4.059, 10601.378, 221.836, 52699.965 21/04/02,19:16:21,12,12,1, 11.9,1,1, 4.059, 10601.392, 221.842, 52700.007 21/04/02,19:16:21,13,12,1, 11.9,1,1, 4.059, 10601.417, 221.861, 52700.003 21/04/02,19:16:21,14,12,1, 11.9,1,1, 4.059, 10601.396, 221.825, 52700.004 21/04/02,19:16:21,15,12,1, 11.9,1,1, 4.059, 10601.418, 221.843, 52699.992 21/04/02,19:16:21,16,12,1, 11.9,1,1, 4.059, 10601.399, 221.832, 52699.726 21/04/02,19:16:21,17,12,1, 11.9,1,1, 4.059, 10601.382, 221.870, 52700.039 21/04/02,19:16:21,18,12,1, 11.9,1,1, 4.059, 10601.412, 221.873, 52700.037 21/04/02,19:16:21,19,12,1, 11.9,1,1, 4.059, 10601.416, 221.888, 52700.202 21/04/02,19:16:22,00,12,1, 11.9,1,1, 4.059, 10601.411, 221.888, 52700.202 21/04/02,19:16:22,01,12,1, 11.9,1,1, 4.059, 10601.408, 221.854, 52699.980 21/04/02,19:16:22,02,12,1, 11.9,1,1, 4.059, 10601.430, 221.864, 52699.971 21/04/02,19:16:22,03,12,1, 11.9,1,1, 4.059, 10601.448, 221.881, 52699.994 21/04/02,19:16:22,04,12,1, 11.9,1,1, 4.059, 10601.460, 221.858, 52699.934 21/04/02,19:16:22,05,12,1, 11.9,1,1, 4.059, 10601.479, 221.863, 52700.031 21/04/02,19:16:22,06,12,1, 11.9,1,1, 4.059, 10601.434, 221.895, 52699.930 21/04/02,19:16:22,07,12,1, 11.9,1,1, 4.059, 10601.485, 221.881, 52699.967 21/04/02,19:16:22,08,12,1, 11.9,1,1, 4.059, 10601.487, 221.890, 52699.974 21/04/02,19:16:22,09,12,1, 11.9,1,1, 4.059, 10601.484, 221.910, 52699.947 21/04/02,19:16:22,10,12,1, 11.9,1,1, 4.059, 10601.491, 221.898, 52699.928 21/04/02,19:16:22,11,12,1, 11.9,1,1, 4.059, 10601.509, 221.893, 52699.887 21/04/02,19:16:22,12,12,1, 11.9,1,1, 4.059, 10601.522, 221.884, 52699.935 21/04/02,19:16:22,13,12,1, 11.9,1,1, 4.059, 10601.526, 221.906, 52699.962 21/04/02,19:16:22,14,12,1, 11.9,1,1, 4.059, 10601.532, 221.887, 52699.910 21/04/02,19:16:22,15,12,1, 11.9,1,1, 4.059, 10601.515, 221.910, 52699.912 21/04/02,19:16:22,16,12,1, 11.9,1,1, 4.059, 10601.515, 221.908, 52699.863 21/04/02,19:16:22,17,12,1, 11.9,1,1, 4.059, 10601.551, 221.921, 52699.889 21/04/02,19:16:22,18,12,1, 11.9,1,1, 4.059, 10601.553, 221.946, 52699.956 21/04/02,19:16:22,19,12,1, 11.9,1,1, 4.059, 10601.544, 221.959, 52699.914 21/04/02,19:16:23,00,12,1, 11.9,1,1, 4.057, 10601.536, 221.959, 52699.914 21/04/02,19:16:23,01,12,1, 11.9,1,1, 4.057, 10601.574, 221.931, 52699.600 21/04/02,19:16:23,02,12,1, 11.9,1,1, 4.057, 10601.548, 221.963, 52699.984 21/04/02,19:16:23,03,12,1, 11.9,1,1, 4.057, 10601.596, 221.963, 52699.958 21/04/02,19:16:23,04,12,1, 11.9,1,1, 4.057, 10601.573, 221.953, 52699.961 21/04/02,19:16:23,05,12,1, 11.9,1,1, 4.057, 10601.599, 221.955, 52699.918 21/04/02,19:16:23,06,12,1, 11.9,1,1, 4.057, 10601.612, 221.972, 52699.921 21/04/02,19:16:23,07,12,1, 11.9,1,1, 4.057, 10601.617, 221.971, 52699.917 21/04/02,19:16:23,08,12,1, 11.9,1,1, 4.057, 10601.613, 221.979, 52699.887 21/04/02,19:16:23,09,12,1, 11.9,1,1, 4.057, 10601.628, 221.974, 52699.867 21/04/02,19:16:23,10,12,1, 11.9,1,1, 4.057, 10601.661, 221.955, 52699.899 21/04/02,19:16:23,11,12,1, 11.9,1,1, 4.057, 10601.671, 221.982, 52699.936 21/04/02,19:16:23,12,12,1, 11.9,1,1, 4.057, 10601.655, 221.974, 52699.908 21/04/02,19:16:23,13,12,1, 11.9,1,1, 4.057, 10601.648, 221.981, 52699.875 21/04/02,19:16:23,14,12,1, 11.9,1,1, 4.057, 10601.673, 222.003, 52699.899 21/04/02,19:16:23,15,12,1, 11.9,1,1, 4.057, 10601.696, 222.000, 52699.895 21/04/02,19:16:23,16,12,1, 11.9,1,1, 4.057, 10601.710, 222.013, 52699.909 21/04/02,19:16:23,17,12,1, 11.9,1,1, 4.057, 10601.702, 222.000, 52699.886 21/04/02,19:16:23,18,12,1, 11.9,1,1, 4.057, 10601.699, 221.989, 52699.871 21/04/02,19:16:23,19,12,1, 11.9,1,1, 4.057, 10601.717, 222.001, 52699.862 21/04/02,19:16:24,00,12,1, 11.8,1,1, 4.059, 10601.711, 222.001, 52699.862 21/04/02,19:16:24,01,12,1, 11.8,1,1, 4.059, 10601.716, 222.000, 52699.876 21/04/02,19:16:24,02,12,1, 11.8,1,1, 4.059, 10601.722, 222.000, 52699.909 21/04/02,19:16:24,03,12,1, 11.8,1,1, 4.059, 10601.730, 222.024, 52699.896 21/04/02,19:16:24,04,12,1, 11.8,1,1, 4.059, 10601.740, 222.009, 52699.923 21/04/02,19:16:24,05,12,1, 11.8,1,1, 4.059, 10601.757, 222.029, 52699.900 21/04/02,19:16:24,06,12,1, 11.8,1,1, 4.059, 10601.772, 222.024, 52699.844 21/04/02,19:16:24,07,12,1, 11.8,1,1, 4.059, 10601.769, 222.004, 52699.880 21/04/02,19:16:24,08,12,1, 11.8,1,1, 4.059, 10601.774, 222.030, 52699.878 21/04/02,19:16:24,09,12,1, 11.8,1,1, 4.059, 10601.781, 222.034, 52699.886 21/04/02,19:16:24,10,12,1, 11.8,1,1, 4.059, 10601.783, 222.042, 52699.895 21/04/02,19:16:24,11,12,1, 11.8,1,1, 4.059, 10601.788, 222.051, 52699.853 21/04/02,19:16:24,12,12,1, 11.8,1,1, 4.059, 10601.794, 222.067, 52699.930 21/04/02,19:16:24,13,12,1, 11.8,1,1, 4.059, 10601.814, 222.068, 52699.884 21/04/02,19:16:24,14,12,1, 11.8,1,1, 4.059, 10601.843, 222.050, 52699.784 21/04/02,19:16:24,15,12,1, 11.8,1,1, 4.059, 10601.819, 222.083, 52699.851 21/04/02,19:16:24,16,12,1, 11.8,1,1, 4.059, 10601.821, 222.062, 52699.860 21/04/02,19:16:24,17,12,1, 11.8,1,1, 4.059, 10601.842, 222.071, 52699.880 21/04/02,19:16:24,18,12,1, 11.8,1,1, 4.059, 10601.830, 222.063, 52699.847 21/04/02,19:16:24,19,12,1, 11.8,1,1, 4.059, 10601.842, 222.079, 52699.836 21/04/02,19:16:25,00,12,1, 11.8,1,1, 4.059, 10601.836, 222.079, 52699.836 21/04/02,19:16:25,01,12,1, 11.8,1,1, 4.059, 10601.866, 222.068, 52699.809 21/04/02,19:16:25,02,12,1, 11.8,1,1, 4.059, 10601.845, 222.087, 52699.821 21/04/02,19:16:25,03,12,1, 11.8,1,1, 4.059, 10601.863, 222.072, 52699.838 21/04/02,19:16:25,04,12,1, 11.8,1,1, 4.059, 10601.883, 222.055, 52699.834 21/04/02,19:16:25,05,12,1, 11.8,1,1, 4.059, 10601.889, 222.086, 52699.807 21/04/02,19:16:25,06,12,1, 11.8,1,1, 4.059, 10601.896, 222.064, 52699.800 21/04/02,19:16:25,07,12,1, 11.8,1,1, 4.059, 10601.888, 222.070, 52699.904 21/04/02,19:16:25,08,12,1, 11.8,1,1, 4.059, 10601.896, 222.105, 52699.752 21/04/02,19:16:25,09,12,1, 11.8,1,1, 4.059, 10601.917, 222.089, 52699.780 21/04/02,19:16:25,10,12,1, 11.8,1,1, 4.059, 10601.903, 222.096, 52699.785 21/04/02,19:16:25,11,12,1, 11.8,1,1, 4.059, 10601.919, 222.096, 52699.743 21/04/02,19:16:25,12,12,1, 11.8,1,1, 4.059, 10601.916, 222.084, 52699.796 21/04/02,19:16:25,13,12,1, 11.8,1,1, 4.059, 10601.948, 222.130, 52699.791 21/04/02,19:16:25,14,12,1, 11.8,1,1, 4.059, 10601.972, 222.124, 52699.804 21/04/02,19:16:25,15,12,1, 11.8,1,1, 4.059, 10601.974, 222.137, 52699.811 21/04/02,19:16:25,16,12,1, 11.8,1,1, 4.059, 10601.991, 222.152, 52699.795 21/04/02,19:16:25,17,12,1, 11.8,1,1, 4.059, 10601.990, 222.151, 52699.772 21/04/02,19:16:25,18,12,1, 11.8,1,1, 4.059, 10601.996, 222.158, 52699.819 21/04/02,19:16:25,19,12,1, 11.8,1,1, 4.059, 10602.008, 222.160, 52699.767 21/04/02,19:16:26,00,12,1, 11.9,1,1, 4.061, 10602.003, 222.160, 52699.767 21/04/02,19:16:26,01,12,1, 11.9,1,1, 4.061, 10602.020, 222.154, 52699.732 21/04/02,19:16:26,02,12,1, 11.9,1,1, 4.061, 10601.999, 222.132, 52699.802 21/04/02,19:16:26,03,12,1, 11.9,1,1, 4.061, 10602.030, 222.153, 52699.775 21/04/02,19:16:26,04,12,1, 11.9,1,1, 4.061, 10602.033, 222.162, 52699.802 21/04/02,19:16:26,05,12,1, 11.9,1,1, 4.061, 10602.024, 222.154, 52699.793 21/04/02,19:16:26,06,12,1, 11.9,1,1, 4.061, 10602.054, 222.161, 52699.780 21/04/02,19:16:26,07,12,1, 11.9,1,1, 4.061, 10602.074, 222.133, 52699.765 21/04/02,19:16:26,08,12,1, 11.9,1,1, 4.061, 10602.080, 222.139, 52699.406 21/04/02,19:16:26,09,12,1, 11.9,1,1, 4.061, 10602.044, 222.165, 52699.732 21/04/02,19:16:26,10,12,1, 11.9,1,1, 4.061, 10602.041, 222.175, 52699.805 21/04/02,19:16:26,11,12,1, 11.9,1,1, 4.061, 10602.046, 222.189, 52699.793 21/04/02,19:16:26,12,12,1, 11.9,1,1, 4.061, 10602.088, 222.188, 52699.755 21/04/02,19:16:26,13,12,1, 11.9,1,1, 4.061, 10602.102, 222.179, 52699.723 21/04/02,19:16:26,14,12,1, 11.9,1,1, 4.061, 10602.110, 222.183, 52699.726 21/04/02,19:16:26,15,12,1, 11.9,1,1, 4.061, 10602.117, 222.195, 52699.744 21/04/02,19:16:26,16,12,1, 11.9,1,1, 4.061, 10602.101, 222.196, 52699.729 21/04/02,19:16:26,17,12,1, 11.9,1,1, 4.061, 10602.130, 222.189, 52699.756 21/04/02,19:16:26,18,12,1, 11.9,1,1, 4.061, 10602.145, 222.205, 52699.715 21/04/02,19:16:26,19,12,1, 11.9,1,1, 4.061, 10602.140, 222.189, 52699.725 21/04/02,19:16:27,00,12,1, 11.9,1,1, 4.062, 10602.137, 222.189, 52699.725 21/04/02,19:16:27,01,12,1, 11.9,1,1, 4.062, 10602.187, 222.190, 52699.706 21/04/02,19:16:27,02,12,1, 11.9,1,1, 4.062, 10602.152, 222.211, 52699.724 21/04/02,19:16:27,03,12,1, 11.9,1,1, 4.062, 10602.165, 222.187, 52699.745 21/04/02,19:16:27,04,12,1, 11.9,1,1, 4.062, 10602.208, 222.215, 52699.725 21/04/02,19:16:27,05,12,1, 11.9,1,1, 4.062, 10602.184, 222.202, 52699.701 21/04/02,19:16:27,06,12,1, 11.9,1,1, 4.062, 10602.203, 222.200, 52699.715 21/04/02,19:16:27,07,12,1, 11.9,1,1, 4.062, 10602.203, 222.215, 52699.721 21/04/02,19:16:27,08,12,1, 11.9,1,1, 4.062, 10602.206, 222.227, 52699.708 21/04/02,19:16:27,09,12,1, 11.9,1,1, 4.062, 10602.199, 222.249, 52699.855 21/04/02,19:16:27,10,12,1, 11.9,1,1, 4.062, 10602.204, 222.226, 52699.763 21/04/02,19:16:27,11,12,1, 11.9,1,1, 4.062, 10602.245, 222.215, 52699.600 21/04/02,19:16:27,12,12,1, 11.9,1,1, 4.062, 10602.274, 222.233, 52699.743 21/04/02,19:16:27,13,12,1, 11.9,1,1, 4.062, 10602.255, 222.223, 52699.687 21/04/02,19:16:27,14,12,1, 11.9,1,1, 4.062, 10602.264, 222.228, 52699.701 21/04/02,19:16:27,15,12,1, 11.9,1,1, 4.062, 10602.242, 222.239, 52699.696 21/04/02,19:16:27,16,12,1, 11.9,1,1, 4.062, 10602.292, 222.281, 52699.697 21/04/02,19:16:27,17,12,1, 11.9,1,1, 4.062, 10602.263, 222.240, 52699.703 21/04/02,19:16:27,18,12,1, 11.9,1,1, 4.062, 10602.291, 222.235, 52699.679 21/04/02,19:16:27,19,12,1, 11.9,1,1, 4.062, 10602.285, 222.254, 52699.674 21/04/02,19:16:28,00,12,1, 11.9,1,1, 4.061, 10602.279, 222.254, 52699.674 21/04/02,19:16:28,01,12,1, 11.9,1,1, 4.061, 10602.315, 222.249, 52699.711 21/04/02,19:16:28,02,12,1, 11.9,1,1, 4.061, 10602.312, 222.280, 52699.692 21/04/02,19:16:28,03,12,1, 11.9,1,1, 4.061, 10602.315, 222.259, 52699.637 21/04/02,19:16:28,04,12,1, 11.9,1,1, 4.061, 10602.313, 222.257, 52699.645 21/04/02,19:16:28,05,12,1, 11.9,1,1, 4.061, 10602.344, 222.274, 52699.688 21/04/02,19:16:28,06,12,1, 11.9,1,1, 4.061, 10602.335, 222.270, 52699.651 21/04/02,19:16:28,07,12,1, 11.9,1,1, 4.061, 10602.359, 222.262, 52699.678 21/04/02,19:16:28,08,12,1, 11.9,1,1, 4.061, 10602.388, 222.279, 52699.682 21/04/02,19:16:28,09,12,1, 11.9,1,1, 4.061, 10602.369, 222.278, 52699.667 21/04/02,19:16:28,10,12,1, 11.9,1,1, 4.061, 10602.378, 222.277, 52699.687 21/04/02,19:16:28,11,12,1, 11.9,1,1, 4.061, 10602.387, 222.304, 52699.667 21/04/02,19:16:28,12,12,1, 11.9,1,1, 4.061, 10602.381, 222.305, 52699.617 21/04/02,19:16:28,13,12,1, 11.9,1,1, 4.061, 10602.380, 222.312, 52699.643 21/04/02,19:16:28,14,12,1, 11.9,1,1, 4.061, 10602.392, 222.283, 52699.606 21/04/02,19:16:28,15,12,1, 11.9,1,1, 4.061, 10602.410, 222.294, 52699.611 21/04/02,19:16:28,16,12,1, 11.9,1,1, 4.061, 10602.409, 222.306, 52699.601 21/04/02,19:16:28,17,12,1, 11.9,1,1, 4.061, 10602.432, 222.307, 52699.634 21/04/02,19:16:28,18,12,1, 11.9,1,1, 4.061, 10602.415, 222.306, 52699.640 21/04/02,19:16:28,19,12,1, 11.9,1,1, 4.061, 10602.425, 222.325, 52699.626 21/04/02,19:16:29,00,12,1, 11.9,1,1, 4.059, 10602.421, 222.325, 52699.626 21/04/02,19:16:29,01,12,1, 11.9,1,1, 4.059, 10602.441, 222.331, 52699.616 21/04/02,19:16:29,02,12,1, 11.9,1,1, 4.059, 10602.452, 222.343, 52699.645 21/04/02,19:16:29,03,12,1, 11.9,1,1, 4.059, 10602.458, 222.307, 52699.608 21/04/02,19:16:29,04,12,1, 11.9,1,1, 4.059, 10602.489, 222.336, 52699.610 21/04/02,19:16:29,05,12,1, 11.9,1,1, 4.059, 10602.483, 222.358, 52699.540 21/04/02,19:16:29,06,12,1, 11.9,1,1, 4.059, 10602.486, 222.345, 52699.581 21/04/02,19:16:29,07,12,1, 11.9,1,1, 4.059, 10602.468, 222.338, 52699.578 21/04/02,19:16:29,08,12,1, 11.9,1,1, 4.059, 10602.480, 222.336, 52699.596 21/04/02,19:16:29,09,12,1, 11.9,1,1, 4.059, 10602.513, 222.332, 52699.573 21/04/02,19:16:29,10,12,1, 11.9,1,1, 4.059, 10602.510, 222.373, 52699.586 21/04/02,19:16:29,11,12,1, 11.9,1,1, 4.059, 10602.490, 222.330, 52699.562 21/04/02,19:16:29,12,12,1, 11.9,1,1, 4.059, 10602.525, 222.333, 52699.586 21/04/02,19:16:29,13,12,1, 11.9,1,1, 4.059, 10602.541, 222.366, 52699.589 21/04/02,19:16:29,14,12,1, 11.9,1,1, 4.059, 10602.516, 222.338, 52699.542 21/04/02,19:16:29,15,12,1, 11.9,1,1, 4.059, 10602.539, 222.338, 52699.521 21/04/02,19:16:29,16,12,1, 11.9,1,1, 4.059, 10602.556, 222.343, 52699.540 21/04/02,19:16:29,17,12,1, 11.9,1,1, 4.059, 10602.541, 222.351, 52699.536 21/04/02,19:16:29,18,12,1, 11.9,1,1, 4.059, 10602.541, 222.360, 52699.565 21/04/02,19:16:29,19,12,1, 11.9,1,1, 4.059, 10602.562, 222.355, 52699.566 21/04/02,19:16:30,00,12,1, 11.8,1,1, 4.059, 10602.554, 222.355, 52699.566 21/04/02,19:16:30,01,12,1, 11.8,1,1, 4.059, 10602.579, 222.390, 52699.569 21/04/02,19:16:30,02,12,1, 11.8,1,1, 4.059, 10602.582, 222.393, 52699.573 21/04/02,19:16:30,03,12,1, 11.8,1,1, 4.059, 10602.589, 222.358, 52699.574 21/04/02,19:16:30,04,12,1, 11.8,1,1, 4.059, 10602.602, 222.391, 52699.559 21/04/02,19:16:30,05,12,1, 11.8,1,1, 4.059, 10602.595, 222.407, 52699.609 21/04/02,19:16:30,06,12,1, 11.8,1,1, 4.059, 10602.595, 222.386, 52699.548 21/04/02,19:16:30,07,12,1, 11.8,1,1, 4.059, 10602.605, 222.398, 52699.562 21/04/02,19:16:30,08,12,1, 11.8,1,1, 4.059, 10602.629, 222.388, 52699.516 21/04/02,19:16:30,09,12,1, 11.8,1,1, 4.059, 10602.625, 222.411, 52699.556 21/04/02,19:16:30,10,12,1, 11.8,1,1, 4.059, 10602.634, 222.421, 52699.547 21/04/02,19:16:30,11,12,1, 11.8,1,1, 4.059, 10602.647, 222.410, 52699.536 21/04/02,19:16:30,12,12,1, 11.8,1,1, 4.059, 10602.669, 222.384, 52699.542 21/04/02,19:16:30,13,12,1, 11.8,1,1, 4.059, 10602.639, 222.417, 52699.499 21/04/02,19:16:30,14,12,1, 11.8,1,1, 4.059, 10602.659, 222.385, 52699.518 21/04/02,19:16:30,15,12,1, 11.8,1,1, 4.059, 10602.643, 222.419, 52699.480 21/04/02,19:16:30,16,12,1, 11.8,1,1, 4.059, 10602.675, 222.404, 52699.472 21/04/02,19:16:30,17,12,1, 11.8,1,1, 4.059, 10602.672, 222.410, 52699.499 21/04/02,19:16:30,18,12,1, 11.8,1,1, 4.059, 10602.677, 222.429, 52699.531 21/04/02,19:16:30,19,12,1, 11.8,1,1, 4.059, 10602.675, 222.435, 52699.484 21/04/02,19:16:31,00,12,1, 11.8,1,1, 4.058, 10602.671, 222.435, 52699.484 21/04/02,19:16:31,01,12,1, 11.8,1,1, 4.058, 10602.699, 222.437, 52699.523 21/04/02,19:16:31,02,12,1, 11.8,1,1, 4.058, 10602.706, 222.425, 52699.529 21/04/02,19:16:31,03,12,1, 11.8,1,1, 4.058, 10602.742, 222.420, 52699.533 21/04/02,19:16:31,04,12,1, 11.8,1,1, 4.058, 10602.723, 222.464, 52699.509 21/04/02,19:16:31,05,12,1, 11.8,1,1, 4.058, 10602.716, 222.427, 52699.537 21/04/02,19:16:31,06,12,1, 11.8,1,1, 4.058, 10602.745, 222.447, 52699.511 21/04/02,19:16:31,07,12,1, 11.8,1,1, 4.058, 10602.759, 222.445, 52699.429 21/04/02,19:16:31,08,12,1, 11.8,1,1, 4.058, 10602.714, 222.463, 52699.472 21/04/02,19:16:31,09,12,1, 11.8,1,1, 4.058, 10602.740, 222.447, 52699.467 21/04/02,19:16:31,10,12,1, 11.8,1,1, 4.058, 10602.758, 222.442, 52699.546 21/04/02,19:16:31,11,12,1, 11.8,1,1, 4.058, 10602.771, 222.463, 52699.497 21/04/02,19:16:31,12,12,1, 11.8,1,1, 4.058, 10602.783, 222.443, 52699.503 21/04/02,19:16:31,13,12,1, 11.8,1,1, 4.058, 10602.782, 222.454, 52699.469 21/04/02,19:16:31,14,12,1, 11.8,1,1, 4.058, 10602.787, 222.454, 52699.431 21/04/02,19:16:31,15,12,1, 11.8,1,1, 4.058, 10602.794, 222.474, 52699.491 21/04/02,19:16:31,16,12,1, 11.8,1,1, 4.058, 10602.822, 222.473, 52699.483 21/04/02,19:16:31,17,12,1, 11.8,1,1, 4.058, 10602.798, 222.479, 52699.455 21/04/02,19:16:31,18,12,1, 11.8,1,1, 4.058, 10602.817, 222.477, 52699.503 21/04/02,19:16:31,19,12,1, 11.8,1,1, 4.058, 10602.829, 222.472, 52699.466 21/04/02,19:16:32,00,12,1, 11.9,1,1, 4.059, 10602.821, 222.472, 52699.466 21/04/02,19:16:32,01,12,1, 11.9,1,1, 4.059, 10602.842, 222.480, 52699.461 21/04/02,19:16:32,02,12,1, 11.9,1,1, 4.059, 10602.831, 222.468, 52699.468 21/04/02,19:16:32,03,12,1, 11.9,1,1, 4.059, 10602.836, 222.474, 52699.488 21/04/02,19:16:32,04,12,1, 11.9,1,1, 4.059, 10602.843, 222.477, 52699.463 21/04/02,19:16:32,05,12,1, 11.9,1,1, 4.059, 10602.873, 222.463, 52699.431 21/04/02,19:16:32,06,12,1, 11.9,1,1, 4.059, 10602.872, 222.453, 52699.429 21/04/02,19:16:32,07,12,1, 11.9,1,1, 4.059, 10602.847, 222.463, 52699.441 21/04/02,19:16:32,08,12,1, 11.9,1,1, 4.059, 10602.875, 222.476, 52699.410 21/04/02,19:16:32,09,12,1, 11.9,1,1, 4.059, 10602.897, 222.488, 52699.440 21/04/02,19:16:32,10,12,1, 11.9,1,1, 4.059, 10602.895, 222.491, 52699.456 21/04/02,19:16:32,11,12,1, 11.9,1,1, 4.059, 10602.889, 222.504, 52699.431 21/04/02,19:16:32,12,12,1, 11.9,1,1, 4.059, 10602.898, 222.518, 52699.461 21/04/02,19:16:32,13,12,1, 11.9,1,1, 4.059, 10602.899, 222.503, 52699.421 21/04/02,19:16:32,14,12,1, 11.9,1,1, 4.059, 10602.907, 222.513, 52699.442 21/04/02,19:16:32,15,12,1, 11.9,1,1, 4.059, 10602.914, 222.504, 52699.422 21/04/02,19:16:32,16,12,1, 11.9,1,1, 4.059, 10602.912, 222.530, 52699.420 21/04/02,19:16:32,17,12,1, 11.9,1,1, 4.059, 10602.910, 222.514, 52699.392 21/04/02,19:16:32,18,12,1, 11.9,1,1, 4.059, 10602.937, 222.498, 52699.200 21/04/02,19:16:32,19,12,1, 11.9,1,1, 4.059, 10602.905, 222.532, 52699.499 21/04/02,19:16:33,00,12,1, 11.9,1,1, 4.058, 10602.905, 222.532, 52699.499 21/04/02,19:16:33,01,12,1, 11.9,1,1, 4.058, 10602.941, 222.531, 52699.423 21/04/02,19:16:33,02,12,1, 11.9,1,1, 4.058, 10602.936, 222.532, 52699.431 21/04/02,19:16:33,03,12,1, 11.9,1,1, 4.058, 10602.971, 222.529, 52699.411 21/04/02,19:16:33,04,12,1, 11.9,1,1, 4.058, 10602.973, 222.532, 52699.380 21/04/02,19:16:33,05,12,1, 11.9,1,1, 4.058, 10602.953, 222.524, 52699.356 21/04/02,19:16:33,06,12,1, 11.9,1,1, 4.058, 10602.994, 222.532, 52699.385 21/04/02,19:16:33,07,12,1, 11.9,1,1, 4.058, 10602.993, 222.531, 52699.387 21/04/02,19:16:33,08,12,1, 11.9,1,1, 4.058, 10602.971, 222.538, 52699.390 21/04/02,19:16:33,09,12,1, 11.9,1,1, 4.058, 10602.998, 222.538, 52699.377 21/04/02,19:16:33,10,12,1, 11.9,1,1, 4.058, 10603.010, 222.520, 52699.372 21/04/02,19:16:33,11,12,1, 11.9,1,1, 4.058, 10603.018, 222.506, 52699.367 21/04/02,19:16:33,12,12,1, 11.9,1,1, 4.058, 10603.012, 222.518, 52699.373 21/04/02,19:16:33,13,12,1, 11.9,1,1, 4.058, 10603.040, 222.504, 52699.365 21/04/02,19:16:33,14,12,1, 11.9,1,1, 4.058, 10603.033, 222.508, 52699.359 21/04/02,19:16:33,15,12,1, 11.9,1,1, 4.058, 10603.047, 222.493, 52699.341 21/04/02,19:16:33,16,12,1, 11.9,1,1, 4.058, 10603.058, 222.529, 52699.322 21/04/02,19:16:33,17,12,1, 11.9,1,1, 4.058, 10603.060, 222.552, 52699.315 21/04/02,19:16:33,18,12,1, 11.9,1,1, 4.058, 10603.046, 222.533, 52699.321 21/04/02,19:16:33,19,12,1, 11.9,1,1, 4.058, 10603.034, 222.537, 52699.327 21/04/02,19:16:34,00,12,1, 11.9,1,1, 4.057, 10603.030, 222.537, 52699.327 21/04/02,19:16:34,01,12,1, 11.9,1,1, 4.057, 10603.075, 222.543, 52699.294 21/04/02,19:16:34,02,12,1, 11.9,1,1, 4.057, 10603.062, 222.515, 52699.333 21/04/02,19:16:34,03,12,1, 11.9,1,1, 4.057, 10603.078, 222.537, 52699.306 21/04/02,19:16:34,04,12,1, 11.9,1,1, 4.057, 10603.102, 222.545, 52699.299 21/04/02,19:16:34,05,12,1, 11.9,1,1, 4.057, 10603.094, 222.541, 52699.310 21/04/02,19:16:34,06,12,1, 11.9,1,1, 4.057, 10603.118, 222.551, 52699.275 21/04/02,19:16:34,07,12,1, 11.9,1,1, 4.057, 10603.090, 222.534, 52699.307 21/04/02,19:16:34,08,12,1, 11.9,1,1, 4.057, 10603.135, 222.545, 52699.317 21/04/02,19:16:34,09,12,1, 11.9,1,1, 4.057, 10603.105, 222.551, 52699.299 21/04/02,19:16:34,10,12,1, 11.9,1,1, 4.057, 10603.108, 222.539, 52699.303 21/04/02,19:16:34,11,12,1, 11.9,1,1, 4.057, 10603.121, 222.551, 52699.315 21/04/02,19:16:34,12,12,1, 11.9,1,1, 4.057, 10603.126, 222.571, 52699.317 21/04/02,19:16:34,13,12,1, 11.9,1,1, 4.057, 10603.155, 222.564, 52699.307 21/04/02,19:16:34,14,12,1, 11.9,1,1, 4.057, 10603.160, 222.549, 52699.331 21/04/02,19:16:34,15,12,1, 11.9,1,1, 4.057, 10603.154, 222.574, 52699.269 21/04/02,19:16:34,16,12,1, 11.9,1,1, 4.057, 10603.193, 222.593, 52699.324 21/04/02,19:16:34,17,12,1, 11.9,1,1, 4.057, 10603.180, 222.568, 52699.297 21/04/02,19:16:34,18,12,1, 11.9,1,1, 4.057, 10603.174, 222.597, 52699.268 21/04/02,19:16:34,19,12,1, 11.9,1,1, 4.057, 10603.169, 222.581, 52699.299 21/04/02,19:16:35,00,12,1, 11.9,1,1, 4.058, 10603.163, 222.581, 52699.299 21/04/02,19:16:35,01,12,1, 11.9,1,1, 4.058, 10603.198, 222.598, 52699.287 21/04/02,19:16:35,02,12,1, 11.9,1,1, 4.058, 10603.206, 222.620, 52699.292 21/04/02,19:16:35,03,12,1, 11.9,1,1, 4.058, 10603.201, 222.584, 52699.258 21/04/02,19:16:35,04,12,1, 11.9,1,1, 4.058, 10603.200, 222.586, 52699.030 21/04/02,19:16:35,05,12,1, 11.9,1,1, 4.058, 10603.196, 222.582, 52699.219 21/04/02,19:16:35,06,12,1, 11.9,1,1, 4.058, 10603.250, 222.616, 52699.199 21/04/02,19:16:35,07,12,1, 11.9,1,1, 4.058, 10603.232, 222.607, 52699.222 21/04/02,19:16:35,08,12,1, 11.9,1,1, 4.058, 10603.243, 222.591, 52699.284 21/04/02,19:16:35,09,12,1, 11.9,1,1, 4.058, 10603.245, 222.594, 52699.238 21/04/02,19:16:35,10,12,1, 11.9,1,1, 4.058, 10603.230, 222.623, 52699.420 21/04/02,19:16:35,11,12,1, 11.9,1,1, 4.058, 10603.297, 222.609, 52699.171 21/04/02,19:16:35,12,12,1, 11.9,1,1, 4.058, 10603.281, 222.603, 52699.192 21/04/02,19:16:35,13,12,1, 11.9,1,1, 4.058, 10603.286, 222.631, 52699.249 21/04/02,19:16:35,14,12,1, 11.9,1,1, 4.058, 10603.291, 222.613, 52699.226 21/04/02,19:16:35,15,12,1, 11.9,1,1, 4.058, 10603.285, 222.619, 52699.296 21/04/02,19:16:35,16,12,1, 11.9,1,1, 4.058, 10603.288, 222.610, 52699.161 21/04/02,19:16:35,17,12,1, 11.9,1,1, 4.058, 10603.288, 222.652, 52699.202 21/04/02,19:16:35,18,12,1, 11.9,1,1, 4.058, 10603.312, 222.641, 52699.209 21/04/02,19:16:35,19,12,1, 11.9,1,1, 4.058, 10603.312, 222.654, 52699.214 21/04/02,19:16:36,00,12,1, 11.9,1,1, 4.059, 10603.305, 222.654, 52699.214 21/04/02,19:16:36,01,12,1, 11.9,1,1, 4.059, 10603.316, 222.653, 52699.219 21/04/02,19:16:36,02,12,1, 11.9,1,1, 4.059, 10603.337, 222.650, 52699.212 21/04/02,19:16:36,03,12,1, 11.9,1,1, 4.059, 10603.326, 222.644, 52699.238 21/04/02,19:16:36,04,12,1, 11.9,1,1, 4.059, 10603.355, 222.640, 52699.220 21/04/02,19:16:36,05,12,1, 11.9,1,1, 4.059, 10603.359, 222.663, 52699.269 21/04/02,19:16:36,06,12,1, 11.9,1,1, 4.059, 10603.366, 222.662, 52699.196 21/04/02,19:16:36,07,12,1, 11.9,1,1, 4.059, 10603.376, 222.662, 52699.221 21/04/02,19:16:36,08,12,1, 11.9,1,1, 4.059, 10603.391, 222.636, 52699.216 21/04/02,19:16:36,09,12,1, 11.9,1,1, 4.059, 10603.385, 222.631, 52699.153 21/04/02,19:16:36,10,12,1, 11.9,1,1, 4.059, 10603.393, 222.658, 52699.212 21/04/02,19:16:36,11,12,1, 11.9,1,1, 4.059, 10603.405, 222.648, 52699.182 21/04/02,19:16:36,12,12,1, 11.9,1,1, 4.059, 10603.407, 222.658, 52699.184 21/04/02,19:16:36,13,12,1, 11.9,1,1, 4.059, 10603.445, 222.643, 52699.213 21/04/02,19:16:36,14,12,1, 11.9,1,1, 4.059, 10603.420, 222.652, 52699.216 21/04/02,19:16:36,15,12,1, 11.9,1,1, 4.059, 10603.431, 222.676, 52699.207 21/04/02,19:16:36,16,12,1, 11.9,1,1, 4.059, 10603.453, 222.702, 52699.487 21/04/02,19:16:36,17,12,1, 11.9,1,1, 4.059, 10603.514, 222.659, 52699.188 21/04/02,19:16:36,18,12,1, 11.9,1,1, 4.059, 10603.484, 222.669, 52699.113 21/04/02,19:16:36,19,12,1, 11.9,1,1, 4.059, 10603.476, 222.657, 52699.178 21/04/02,19:16:37,00,12,1, 11.9,1,1, 4.056, 10603.472, 222.657, 52699.178 21/04/02,19:16:37,01,12,1, 11.9,1,1, 4.056, 10603.478, 222.642, 52699.130 21/04/02,19:16:37,02,12,1, 11.9,1,1, 4.056, 10603.479, 222.674, 52699.093 21/04/02,19:16:37,03,12,1, 11.9,1,1, 4.056, 10603.489, 222.668, 52699.126 21/04/02,19:16:37,04,12,1, 11.9,1,1, 4.056, 10603.489, 222.687, 52699.124 21/04/02,19:16:37,05,12,1, 11.9,1,1, 4.056, 10603.483, 222.661, 52699.146 21/04/02,19:16:37,06,12,1, 11.9,1,1, 4.056, 10603.507, 222.648, 52699.096 21/04/02,19:16:37,07,12,1, 11.9,1,1, 4.056, 10603.525, 222.679, 52699.137 21/04/02,19:16:37,08,12,1, 11.9,1,1, 4.056, 10603.524, 222.702, 52699.154 21/04/02,19:16:37,09,12,1, 11.9,1,1, 4.056, 10603.529, 222.674, 52699.138 21/04/02,19:16:37,10,12,1, 11.9,1,1, 4.056, 10603.556, 222.670, 52699.122 21/04/02,19:16:37,11,12,1, 11.9,1,1, 4.056, 10603.562, 222.640, 52699.122 21/04/02,19:16:37,12,12,1, 11.9,1,1, 4.056, 10603.549, 222.672, 52699.100 21/04/02,19:16:37,13,12,1, 11.9,1,1, 4.056, 10603.569, 222.669, 52699.114 21/04/02,19:16:37,14,12,1, 11.9,1,1, 4.056, 10603.549, 222.695, 52699.134 21/04/02,19:16:37,15,12,1, 11.9,1,1, 4.056, 10603.557, 222.676, 52699.129 21/04/02,19:16:37,16,12,1, 11.9,1,1, 4.056, 10603.570, 222.700, 52699.094 21/04/02,19:16:37,17,12,1, 11.9,1,1, 4.056, 10603.574, 222.685, 52699.091 21/04/02,19:16:37,18,12,1, 11.9,1,1, 4.056, 10603.600, 222.709, 52699.094 21/04/02,19:16:37,19,12,1, 11.9,1,1, 4.056, 10603.600, 222.703, 52699.108 21/04/02,19:16:38,00,12,1, 11.9,1,1, 4.059, 10603.597, 222.703, 52699.108 21/04/02,19:16:38,01,12,1, 11.9,1,1, 4.059, 10603.628, 222.714, 52699.076 21/04/02,19:16:38,02,12,1, 11.9,1,1, 4.059, 10603.602, 222.701, 52699.120 21/04/02,19:16:38,03,12,1, 11.9,1,1, 4.059, 10603.615, 222.711, 52699.127 21/04/02,19:16:38,04,12,1, 11.9,1,1, 4.059, 10603.622, 222.720, 52699.123 21/04/02,19:16:38,05,12,1, 11.9,1,1, 4.059, 10603.653, 222.723, 52699.117 21/04/02,19:16:38,06,12,1, 11.9,1,1, 4.059, 10603.657, 222.727, 52699.113 21/04/02,19:16:38,07,12,1, 11.9,1,1, 4.059, 10603.681, 222.719, 52699.079 21/04/02,19:16:38,08,12,1, 11.9,1,1, 4.059, 10603.672, 222.705, 52699.071 21/04/02,19:16:38,09,12,1, 11.9,1,1, 4.059, 10603.685, 222.735, 52699.085 21/04/02,19:16:38,10,12,1, 11.9,1,1, 4.059, 10603.680, 222.732, 52699.078 21/04/02,19:16:38,11,12,1, 11.9,1,1, 4.059, 10603.697, 222.732, 52699.071 21/04/02,19:16:38,12,12,1, 11.9,1,1, 4.059, 10603.719, 222.728, 52699.091 21/04/02,19:16:38,13,12,1, 11.9,1,1, 4.059, 10603.718, 222.721, 52699.072 21/04/02,19:16:38,14,12,1, 11.9,1,1, 4.059, 10603.702, 222.756, 52699.185 21/04/02,19:16:38,15,12,1, 11.9,1,1, 4.059, 10603.739, 222.728, 52699.001 21/04/02,19:16:38,16,12,1, 11.9,1,1, 4.059, 10603.753, 222.746, 52698.985 21/04/02,19:16:38,17,12,1, 11.9,1,1, 4.059, 10603.707, 222.738, 52698.965 21/04/02,19:16:38,18,12,1, 11.9,1,1, 4.059, 10603.735, 222.728, 52699.030 21/04/02,19:16:38,19,12,1, 11.9,1,1, 4.059, 10603.728, 222.727, 52699.013 21/04/02,19:16:39,00,12,1, 11.9,1,1, 4.058, 10603.722, 222.727, 52699.013 21/04/02,19:16:39,01,12,1, 11.9,1,1, 4.058, 10603.768, 222.711, 52699.008 21/04/02,19:16:39,02,12,1, 11.9,1,1, 4.058, 10603.781, 222.709, 52698.996 21/04/02,19:16:39,03,12,1, 11.9,1,1, 4.058, 10603.804, 222.751, 52699.019 21/04/02,19:16:39,04,12,1, 11.9,1,1, 4.058, 10603.793, 222.744, 52699.017 21/04/02,19:16:39,05,12,1, 11.9,1,1, 4.058, 10603.786, 222.740, 52698.998 21/04/02,19:16:39,06,12,1, 11.9,1,1, 4.058, 10603.788, 222.732, 52698.986 21/04/02,19:16:39,07,12,1, 11.9,1,1, 4.058, 10603.815, 222.746, 52699.005 21/04/02,19:16:39,08,12,1, 11.9,1,1, 4.058, 10603.805, 222.774, 52699.002 21/04/02,19:16:39,09,12,1, 11.9,1,1, 4.058, 10603.807, 222.755, 52698.974 21/04/02,19:16:39,10,12,1, 11.9,1,1, 4.058, 10603.836, 222.758, 52699.014 21/04/02,19:16:39,11,12,1, 11.9,1,1, 4.058, 10603.839, 222.733, 52698.992 21/04/02,19:16:39,12,12,1, 11.9,1,1, 4.058, 10603.831, 222.754, 52698.935 21/04/02,19:16:39,13,12,1, 11.9,1,1, 4.058, 10603.867, 222.749, 52699.011 21/04/02,19:16:39,14,12,1, 11.9,1,1, 4.058, 10603.861, 222.751, 52698.967 21/04/02,19:16:39,15,12,1, 11.9,1,1, 4.058, 10603.852, 222.758, 52698.956 21/04/02,19:16:39,16,12,1, 11.9,1,1, 4.058, 10603.876, 222.749, 52698.953 21/04/02,19:16:39,17,12,1, 11.9,1,1, 4.058, 10603.863, 222.760, 52698.980 21/04/02,19:16:39,18,12,1, 11.9,1,1, 4.058, 10603.889, 222.747, 52698.950 21/04/02,19:16:39,19,12,1, 11.9,1,1, 4.058, 10603.884, 222.757, 52698.952 21/04/02,19:16:40,00,12,1, 11.9,1,1, 4.057, 10603.881, 222.757, 52698.952 21/04/02,19:16:40,01,12,1, 11.9,1,1, 4.057, 10603.895, 222.770, 52698.958 21/04/02,19:16:40,02,12,1, 11.9,1,1, 4.057, 10603.919, 222.789, 52698.983 21/04/02,19:16:40,03,12,1, 11.9,1,1, 4.057, 10603.913, 222.759, 52698.960 21/04/02,19:16:40,04,12,1, 11.9,1,1, 4.057, 10603.915, 222.778, 52698.955 21/04/02,19:16:40,05,12,1, 11.9,1,1, 4.057, 10603.939, 222.755, 52698.981 21/04/02,19:16:40,06,12,1, 11.9,1,1, 4.057, 10603.901, 222.751, 52698.924 21/04/02,19:16:40,07,12,1, 11.9,1,1, 4.057, 10603.944, 222.758, 52698.938 21/04/02,19:16:40,08,12,1, 11.9,1,1, 4.057, 10603.942, 222.771, 52698.962 21/04/02,19:16:40,09,12,1, 11.9,1,1, 4.057, 10603.952, 222.796, 52698.934 21/04/02,19:16:40,10,12,1, 11.9,1,1, 4.057, 10603.951, 222.789, 52698.967 21/04/02,19:16:40,11,12,1, 11.9,1,1, 4.057, 10603.964, 222.789, 52698.905 21/04/02,19:16:40,12,12,1, 11.9,1,1, 4.057, 10603.953, 222.796, 52698.935 21/04/02,19:16:40,13,12,1, 11.9,1,1, 4.057, 10603.969, 222.800, 52698.870 21/04/02,19:16:40,14,12,1, 11.9,1,1, 4.057, 10604.017, 222.800, 52698.856 21/04/02,19:16:40,15,12,1, 11.9,1,1, 4.057, 10603.955, 222.807, 52698.924 21/04/02,19:16:40,16,12,1, 11.9,1,1, 4.057, 10603.954, 222.809, 52698.938 21/04/02,19:16:40,17,12,1, 11.9,1,1, 4.057, 10603.981, 222.795, 52698.919 21/04/02,19:16:40,18,12,1, 11.9,1,1, 4.057, 10604.004, 222.816, 52698.919 21/04/02,19:16:40,19,12,1, 11.9,1,1, 4.057, 10604.038, 222.804, 52698.939 21/04/02,19:16:41,00,12,1, 11.9,1,1, 4.059, 10604.031, 222.804, 52698.939 21/04/02,19:16:41,01,12,1, 11.9,1,1, 4.059, 10604.037, 222.789, 52698.904 21/04/02,19:16:41,02,12,1, 11.9,1,1, 4.059, 10604.027, 222.797, 52698.909 21/04/02,19:16:41,03,12,1, 11.9,1,1, 4.059, 10604.054, 222.792, 52698.900 21/04/02,19:16:41,04,12,1, 11.9,1,1, 4.059, 10604.077, 222.796, 52698.886 21/04/02,19:16:41,05,12,1, 11.9,1,1, 4.059, 10604.048, 222.810, 52698.901 21/04/02,19:16:41,06,12,1, 11.9,1,1, 4.059, 10604.068, 222.800, 52698.877 21/04/02,19:16:41,07,12,1, 11.9,1,1, 4.059, 10604.053, 222.801, 52698.867 21/04/02,19:16:41,08,12,1, 11.9,1,1, 4.059, 10604.088, 222.816, 52698.897 21/04/02,19:16:41,09,12,1, 11.9,1,1, 4.059, 10604.097, 222.787, 52698.887 21/04/02,19:16:41,10,12,1, 11.9,1,1, 4.059, 10604.098, 222.771, 52698.843 21/04/02,19:16:41,11,12,1, 11.9,1,1, 4.059, 10604.087, 222.812, 52698.859 21/04/02,19:16:41,12,12,1, 11.9,1,1, 4.059, 10604.108, 222.812, 52698.863 21/04/02,19:16:41,13,12,1, 11.9,1,1, 4.059, 10604.102, 222.803, 52698.856 21/04/02,19:16:41,14,12,1, 11.9,1,1, 4.059, 10604.115, 222.833, 52698.844 21/04/02,19:16:41,15,12,1, 11.9,1,1, 4.059, 10604.115, 222.791, 52698.841 21/04/02,19:16:41,16,12,1, 11.9,1,1, 4.059, 10604.133, 222.811, 52698.832 21/04/02,19:16:41,17,12,1, 11.9,1,1, 4.059, 10604.124, 222.825, 52698.816 21/04/02,19:16:41,18,12,1, 11.9,1,1, 4.059, 10604.145, 222.821, 52698.828 21/04/02,19:16:41,19,12,1, 11.9,1,1, 4.059, 10604.152, 222.841, 52698.833 21/04/02,19:16:42,00,12,1, 11.7,1,1, 4.061, 10604.148, 222.841, 52698.833 21/04/02,19:16:42,01,12,1, 11.7,1,1, 4.061, 10604.200, 222.840, 52698.847 21/04/02,19:16:42,02,12,1, 11.7,1,1, 4.061, 10604.167, 222.811, 52698.846 21/04/02,19:16:42,03,12,1, 11.7,1,1, 4.061, 10604.178, 222.845, 52698.843 21/04/02,19:16:42,04,12,1, 11.7,1,1, 4.061, 10604.176, 222.830, 52698.855 21/04/02,19:16:42,05,12,1, 11.7,1,1, 4.061, 10604.211, 222.818, 52698.855 21/04/02,19:16:42,06,12,1, 11.7,1,1, 4.061, 10604.203, 222.834, 52698.788 21/04/02,19:16:42,07,12,1, 11.7,1,1, 4.061, 10604.198, 222.822, 52698.805 21/04/02,19:16:42,08,12,1, 11.7,1,1, 4.061, 10604.218, 222.828, 52698.807 21/04/02,19:16:42,09,12,1, 11.7,1,1, 4.061, 10604.238, 222.835, 52698.808 21/04/02,19:16:42,10,12,1, 11.7,1,1, 4.061, 10604.210, 222.842, 52698.823 21/04/02,19:16:42,11,12,1, 11.7,1,1, 4.061, 10604.229, 222.838, 52698.791 21/04/02,19:16:42,12,12,1, 11.7,1,1, 4.061, 10604.252, 222.844, 52698.783 21/04/02,19:16:42,13,12,1, 11.7,1,1, 4.061, 10604.250, 222.843, 52698.818 21/04/02,19:16:42,14,12,1, 11.7,1,1, 4.061, 10604.251, 222.834, 52698.845 21/04/02,19:16:42,15,12,1, 11.7,1,1, 4.061, 10604.268, 222.837, 52698.791 21/04/02,19:16:42,16,12,1, 11.7,1,1, 4.061, 10604.271, 222.855, 52698.767 21/04/02,19:16:42,17,12,1, 11.7,1,1, 4.061, 10604.283, 222.866, 52698.770 21/04/02,19:16:42,18,12,1, 11.7,1,1, 4.061, 10604.254, 222.842, 52698.796 21/04/02,19:16:42,19,12,1, 11.7,1,1, 4.061, 10604.304, 222.837, 52698.719 21/04/02,19:16:43,00,12,1, 11.8,1,1, 4.058, 10604.298, 222.837, 52698.719 21/04/02,19:16:43,01,12,1, 11.8,1,1, 4.058, 10604.297, 222.854, 52698.755 21/04/02,19:16:43,02,12,1, 11.8,1,1, 4.058, 10604.319, 222.866, 52698.772 21/04/02,19:16:43,03,12,1, 11.8,1,1, 4.058, 10604.319, 222.868, 52698.776 21/04/02,19:16:43,04,12,1, 11.8,1,1, 4.058, 10604.321, 222.866, 52698.745 21/04/02,19:16:43,05,12,1, 11.8,1,1, 4.058, 10604.331, 222.859, 52698.736 21/04/02,19:16:43,06,12,1, 11.8,1,1, 4.058, 10604.330, 222.880, 52698.728 21/04/02,19:16:43,07,12,1, 11.8,1,1, 4.058, 10604.328, 222.864, 52698.738 21/04/02,19:16:43,08,12,1, 11.8,1,1, 4.058, 10604.336, 222.867, 52698.729 21/04/02,19:16:43,09,12,1, 11.8,1,1, 4.058, 10604.338, 222.843, 52698.706 21/04/02,19:16:43,10,12,1, 11.8,1,1, 4.058, 10604.351, 222.867, 52698.688 21/04/02,19:16:43,11,12,1, 11.8,1,1, 4.058, 10604.349, 222.847, 52698.730 21/04/02,19:16:43,12,12,1, 11.8,1,1, 4.058, 10604.374, 222.858, 52698.703 21/04/02,19:16:43,13,12,1, 11.8,1,1, 4.058, 10604.370, 222.871, 52698.691 21/04/02,19:16:43,14,12,1, 11.8,1,1, 4.058, 10604.380, 222.884, 52698.687 21/04/02,19:16:43,15,12,1, 11.8,1,1, 4.058, 10604.394, 222.883, 52698.708 21/04/02,19:16:43,16,12,1, 11.8,1,1, 4.058, 10604.390, 222.877, 52698.700 21/04/02,19:16:43,17,12,1, 11.8,1,1, 4.058, 10604.395, 222.859, 52698.689 21/04/02,19:16:43,18,12,1, 11.8,1,1, 4.058, 10604.393, 222.887, 52698.712 21/04/02,19:16:43,19,12,1, 11.8,1,1, 4.058, 10604.433, 222.895, 52698.681 21/04/02,19:16:44,00,12,1, 11.9,1,1, 4.057, 10604.432, 222.895, 52698.681 21/04/02,19:16:44,01,12,1, 11.9,1,1, 4.057, 10604.454, 222.888, 52698.724 21/04/02,19:16:44,02,12,1, 11.9,1,1, 4.057, 10604.411, 222.879, 52698.659 21/04/02,19:16:44,03,12,1, 11.9,1,1, 4.057, 10604.414, 222.867, 52698.688 21/04/02,19:16:44,04,12,1, 11.9,1,1, 4.057, 10604.452, 222.895, 52698.718 21/04/02,19:16:44,05,12,1, 11.9,1,1, 4.057, 10604.465, 222.872, 52698.706 21/04/02,19:16:44,06,12,1, 11.9,1,1, 4.057, 10604.455, 222.870, 52698.640 21/04/02,19:16:44,07,12,1, 11.9,1,1, 4.057, 10604.462, 222.886, 52698.576 21/04/02,19:16:44,08,12,1, 11.9,1,1, 4.057, 10604.484, 222.891, 52698.712 21/04/02,19:16:44,09,12,1, 11.9,1,1, 4.057, 10604.486, 222.879, 52698.624 21/04/02,19:16:44,10,12,1, 11.9,1,1, 4.057, 10604.493, 222.888, 52698.649 21/04/02,19:16:44,11,12,1, 11.9,1,1, 4.057, 10604.498, 222.858, 52698.649 21/04/02,19:16:44,12,12,1, 11.9,1,1, 4.057, 10604.482, 222.883, 52698.672 21/04/02,19:16:44,13,12,1, 11.9,1,1, 4.057, 10604.508, 222.895, 52698.662 21/04/02,19:16:44,14,12,1, 11.9,1,1, 4.057, 10604.506, 222.904, 52698.644 21/04/02,19:16:44,15,12,1, 11.9,1,1, 4.057, 10604.524, 222.870, 52698.657 21/04/02,19:16:44,16,12,1, 11.9,1,1, 4.057, 10604.507, 222.877, 52698.608 21/04/02,19:16:44,17,12,1, 11.9,1,1, 4.057, 10604.512, 222.888, 52698.634 21/04/02,19:16:44,18,12,1, 11.9,1,1, 4.057, 10604.542, 222.897, 52698.643 21/04/02,19:16:44,19,12,1, 11.9,1,1, 4.057, 10604.521, 222.909, 52698.631 21/04/02,19:16:45,00,12,1, 11.8,1,1, 4.056, 10604.515, 222.909, 52698.631 21/04/02,19:16:45,01,12,1, 11.8,1,1, 4.056, 10604.577, 222.904, 52698.613 21/04/02,19:16:45,02,12,1, 11.8,1,1, 4.056, 10604.568, 222.887, 52698.608 21/04/02,19:16:45,03,12,1, 11.8,1,1, 4.056, 10604.580, 222.907, 52698.625 21/04/02,19:16:45,04,12,1, 11.8,1,1, 4.056, 10604.583, 222.888, 52698.641 21/04/02,19:16:45,05,12,1, 11.8,1,1, 4.056, 10604.564, 222.894, 52698.584 21/04/02,19:16:45,06,12,1, 11.8,1,1, 4.056, 10604.569, 222.880, 52698.636 21/04/02,19:16:45,07,12,1, 11.8,1,1, 4.056, 10604.599, 222.898, 52698.612 21/04/02,19:16:45,08,12,1, 11.8,1,1, 4.056, 10604.599, 222.908, 52698.612 21/04/02,19:16:45,09,12,1, 11.8,1,1, 4.056, 10604.616, 222.888, 52698.620 21/04/02,19:16:45,10,12,1, 11.8,1,1, 4.056, 10604.611, 222.902, 52698.608 21/04/02,19:16:45,11,12,1, 11.8,1,1, 4.056, 10604.625, 222.886, 52698.616 21/04/02,19:16:45,12,12,1, 11.8,1,1, 4.056, 10604.628, 222.895, 52698.610 21/04/02,19:16:45,13,12,1, 11.8,1,1, 4.056, 10604.629, 222.919, 52698.637 21/04/02,19:16:45,14,12,1, 11.8,1,1, 4.056, 10604.647, 222.887, 52698.616 21/04/02,19:16:45,15,12,1, 11.8,1,1, 4.056, 10604.644, 222.901, 52698.605 21/04/02,19:16:45,16,12,1, 11.8,1,1, 4.056, 10604.662, 222.886, 52698.589 21/04/02,19:16:45,17,12,1, 11.8,1,1, 4.056, 10604.670, 222.921, 52698.592 21/04/02,19:16:45,18,12,1, 11.8,1,1, 4.056, 10604.654, 222.916, 52698.535 21/04/02,19:16:45,19,12,1, 11.8,1,1, 4.056, 10604.655, 222.912, 52698.593 21/04/02,19:16:46,00,12,1, 11.9,1,1, 4.058, 10604.649, 222.912, 52698.593 21/04/02,19:16:46,01,12,1, 11.9,1,1, 4.058, 10604.696, 222.913, 52698.561 21/04/02,19:16:46,02,12,1, 11.9,1,1, 4.058, 10604.708, 222.912, 52698.576 21/04/02,19:16:46,03,12,1, 11.9,1,1, 4.058, 10604.704, 222.926, 52698.561 21/04/02,19:16:46,04,12,1, 11.9,1,1, 4.058, 10604.672, 222.918, 52698.594 21/04/02,19:16:46,05,12,1, 11.9,1,1, 4.058, 10604.700, 222.923, 52698.577 21/04/02,19:16:46,06,12,1, 11.9,1,1, 4.058, 10604.716, 222.903, 52698.541 21/04/02,19:16:46,07,12,1, 11.9,1,1, 4.058, 10604.690, 222.914, 52698.529 21/04/02,19:16:46,08,12,1, 11.9,1,1, 4.058, 10604.713, 222.904, 52698.561 21/04/02,19:16:46,09,12,1, 11.9,1,1, 4.058, 10604.745, 222.921, 52698.539 21/04/02,19:16:46,10,12,1, 11.9,1,1, 4.058, 10604.723, 222.927, 52698.523 21/04/02,19:16:46,11,12,1, 11.9,1,1, 4.058, 10604.744, 222.939, 52698.482 21/04/02,19:16:46,12,12,1, 11.9,1,1, 4.058, 10604.743, 222.920, 52698.512 21/04/02,19:16:46,13,12,1, 11.9,1,1, 4.058, 10604.758, 222.917, 52698.532 21/04/02,19:16:46,14,12,1, 11.9,1,1, 4.058, 10604.775, 222.922, 52698.503 21/04/02,19:16:46,15,12,1, 11.9,1,1, 4.058, 10604.770, 222.937, 52698.504 21/04/02,19:16:46,16,12,1, 11.9,1,1, 4.058, 10604.786, 222.945, 52698.532 21/04/02,19:16:46,17,12,1, 11.9,1,1, 4.058, 10604.784, 222.913, 52698.500 21/04/02,19:16:46,18,12,1, 11.9,1,1, 4.058, 10604.781, 222.951, 52698.535 21/04/02,19:16:46,19,12,1, 11.9,1,1, 4.058, 10604.794, 222.950, 52698.542 21/04/02,19:16:47,00,12,1, 11.9,1,1, 4.056, 10604.790, 222.950, 52698.542 21/04/02,19:16:47,01,12,1, 11.9,1,1, 4.056, 10604.815, 222.900, 52698.497 21/04/02,19:16:47,02,12,1, 11.9,1,1, 4.056, 10604.812, 222.954, 52698.451 21/04/02,19:16:47,03,12,1, 11.9,1,1, 4.056, 10604.827, 222.929, 52698.531 21/04/02,19:16:47,04,12,1, 11.9,1,1, 4.056, 10604.835, 222.940, 52698.509 21/04/02,19:16:47,05,12,1, 11.9,1,1, 4.056, 10604.832, 222.926, 52698.476 21/04/02,19:16:47,06,12,1, 11.9,1,1, 4.056, 10604.849, 222.928, 52698.478 21/04/02,19:16:47,07,12,1, 11.9,1,1, 4.056, 10604.862, 222.941, 52698.463 21/04/02,19:16:47,08,12,1, 11.9,1,1, 4.056, 10604.854, 222.937, 52698.461 21/04/02,19:16:47,09,12,1, 11.9,1,1, 4.056, 10604.843, 222.941, 52698.496 21/04/02,19:16:47,10,12,1, 11.9,1,1, 4.056, 10604.849, 222.948, 52698.486 21/04/02,19:16:47,11,12,1, 11.9,1,1, 4.056, 10604.833, 222.942, 52698.465 21/04/02,19:16:47,12,12,1, 11.9,1,1, 4.056, 10604.870, 222.960, 52698.443 21/04/02,19:16:47,13,12,1, 11.9,1,1, 4.056, 10604.880, 222.952, 52698.485 21/04/02,19:16:47,14,12,1, 11.9,1,1, 4.056, 10604.894, 222.956, 52698.486 21/04/02,19:16:47,15,12,1, 11.9,1,1, 4.056, 10604.897, 222.935, 52698.465 21/04/02,19:16:47,16,12,1, 11.9,1,1, 4.056, 10604.920, 222.910, 52698.460 21/04/02,19:16:47,17,12,1, 11.9,1,1, 4.056, 10604.897, 222.959, 52698.708 21/04/02,19:16:47,18,12,1, 11.9,1,1, 4.056, 10604.976, 222.938, 52698.407 21/04/02,19:16:47,19,12,1, 11.9,1,1, 4.056, 10604.933, 222.940, 52698.440 21/04/02,19:16:48,00,12,1, 11.8,1,1, 4.056, 10604.932, 222.940, 52698.440 21/04/02,19:16:48,01,12,1, 11.8,1,1, 4.056, 10604.940, 222.949, 52698.435 21/04/02,19:16:48,02,12,1, 11.8,1,1, 4.056, 10604.975, 222.955, 52698.443 21/04/02,19:16:48,03,12,1, 11.8,1,1, 4.056, 10604.956, 222.932, 52698.437 21/04/02,19:16:48,04,12,1, 11.8,1,1, 4.056, 10604.959, 222.939, 52698.414 21/04/02,19:16:48,05,12,1, 11.8,1,1, 4.056, 10604.974, 222.924, 52698.414 21/04/02,19:16:48,06,12,1, 11.8,1,1, 4.056, 10604.965, 222.955, 52698.408 21/04/02,19:16:48,07,12,1, 11.8,1,1, 4.056, 10604.965, 222.941, 52698.380 21/04/02,19:16:48,08,12,1, 11.8,1,1, 4.056, 10604.990, 222.958, 52698.427 21/04/02,19:16:48,09,12,1, 11.8,1,1, 4.056, 10604.963, 222.956, 52698.400 21/04/02,19:16:48,10,12,1, 11.8,1,1, 4.056, 10604.984, 222.957, 52698.534 21/04/02,19:16:48,11,12,1, 11.8,1,1, 4.056, 10604.975, 222.972, 52698.391 21/04/02,19:16:48,12,12,1, 11.8,1,1, 4.056, 10604.986, 222.945, 52698.375 21/04/02,19:16:48,13,12,1, 11.8,1,1, 4.056, 10605.011, 222.971, 52698.367 21/04/02,19:16:48,14,12,1, 11.8,1,1, 4.056, 10605.044, 222.938, 52698.366 21/04/02,19:16:48,15,12,1, 11.8,1,1, 4.056, 10605.011, 222.947, 52698.368 21/04/02,19:16:48,16,12,1, 11.8,1,1, 4.056, 10605.048, 222.959, 52698.315 21/04/02,19:16:48,17,12,1, 11.8,1,1, 4.056, 10605.035, 222.951, 52698.348 21/04/02,19:16:48,18,12,1, 11.8,1,1, 4.056, 10605.045, 222.944, 52698.359 21/04/02,19:16:48,19,12,1, 11.8,1,1, 4.056, 10605.036, 222.973, 52698.329 21/04/02,19:16:49,00,11,1, 11.9,1,1, 4.061, 10605.032, 222.973, 52698.329 21/04/02,19:16:49,01,11,1, 11.9,1,1, 4.061, 10605.078, 222.960, 52698.290 21/04/02,19:16:49,02,11,1, 11.9,1,1, 4.061, 10605.064, 222.979, 52698.301 21/04/02,19:16:49,03,11,1, 11.9,1,1, 4.061, 10605.085, 222.962, 52698.352 21/04/02,19:16:49,04,11,1, 11.9,1,1, 4.061, 10605.115, 222.948, 52698.237 21/04/02,19:16:49,05,11,1, 11.9,1,1, 4.061, 10605.113, 222.981, 52698.290 21/04/02,19:16:49,06,11,1, 11.9,1,1, 4.061, 10605.100, 222.955, 52698.305 21/04/02,19:16:49,07,11,1, 11.9,1,1, 4.061, 10605.114, 222.974, 52698.317 21/04/02,19:16:49,08,11,1, 11.9,1,1, 4.061, 10605.114, 222.983, 52698.269 21/04/02,19:16:49,09,11,1, 11.9,1,1, 4.061, 10605.122, 222.985, 52698.328 21/04/02,19:16:49,10,11,1, 11.9,1,1, 4.061, 10605.122, 222.975, 52698.338 21/04/02,19:16:49,11,11,1, 11.9,1,1, 4.061, 10605.161, 222.935, 52698.019 21/04/02,19:16:49,12,11,1, 11.9,1,1, 4.061, 10605.153, 222.989, 52698.295 21/04/02,19:16:49,13,11,1, 11.9,1,1, 4.061, 10605.134, 222.998, 52698.340 21/04/02,19:16:49,14,11,1, 11.9,1,1, 4.061, 10605.148, 223.009, 52698.292 21/04/02,19:16:49,15,11,1, 11.9,1,1, 4.061, 10605.174, 222.980, 52698.306 21/04/02,19:16:49,16,11,1, 11.9,1,1, 4.061, 10605.164, 222.976, 52698.279 21/04/02,19:16:49,17,11,1, 11.9,1,1, 4.061, 10605.166, 222.992, 52698.250 21/04/02,19:16:49,18,11,1, 11.9,1,1, 4.061, 10605.188, 223.020, 52698.330 21/04/02,19:16:49,19,11,1, 11.9,1,1, 4.061, 10605.185, 222.970, 52698.270 21/04/02,19:16:50,00,11,1, 11.8,1,1, 4.057, 10605.183, 222.970, 52698.270 21/04/02,19:16:50,01,11,1, 11.8,1,1, 4.057, 10605.200, 222.994, 52698.275 21/04/02,19:16:50,02,11,1, 11.8,1,1, 4.057, 10605.204, 222.997, 52698.294 21/04/02,19:16:50,03,11,1, 11.8,1,1, 4.057, 10605.231, 222.975, 52698.310 21/04/02,19:16:50,04,11,1, 11.8,1,1, 4.057, 10605.217, 222.979, 52698.240 21/04/02,19:16:50,05,11,1, 11.8,1,1, 4.057, 10605.233, 223.001, 52698.301 21/04/02,19:16:50,06,11,1, 11.8,1,1, 4.057, 10605.225, 222.989, 52698.265 21/04/02,19:16:50,07,11,1, 11.8,1,1, 4.057, 10605.245, 222.983, 52698.296 21/04/02,19:16:50,08,11,1, 11.8,1,1, 4.057, 10605.259, 223.001, 52698.294 21/04/02,19:16:50,09,11,1, 11.8,1,1, 4.057, 10605.245, 222.992, 52698.306 21/04/02,19:16:50,10,11,1, 11.8,1,1, 4.057, 10605.268, 222.992, 52698.250 21/04/02,19:16:50,11,11,1, 11.8,1,1, 4.057, 10605.280, 222.985, 52698.279 21/04/02,19:16:50,12,11,1, 11.8,1,1, 4.057, 10605.281, 222.992, 52698.265 21/04/02,19:16:50,13,11,1, 11.8,1,1, 4.057, 10605.272, 222.998, 52698.255 21/04/02,19:16:50,14,11,1, 11.8,1,1, 4.057, 10605.314, 222.992, 52698.273 21/04/02,19:16:50,15,11,1, 11.8,1,1, 4.057, 10605.292, 222.998, 52698.223 21/04/02,19:16:50,16,11,1, 11.8,1,1, 4.057, 10605.313, 222.992, 52698.252 21/04/02,19:16:50,17,11,1, 11.8,1,1, 4.057, 10605.290, 222.982, 52698.211 21/04/02,19:16:50,18,11,1, 11.8,1,1, 4.057, 10605.309, 223.007, 52698.225 21/04/02,19:16:50,19,11,1, 11.8,1,1, 4.057, 10605.314, 222.988, 52698.232 21/04/02,19:16:51,00,11,1, 11.8,1,1, 4.061, 10605.308, 222.988, 52698.232 21/04/02,19:16:51,01,11,1, 11.8,1,1, 4.061, 10605.338, 223.005, 52698.208 21/04/02,19:16:51,02,11,1, 11.8,1,1, 4.061, 10605.345, 222.995, 52698.202 21/04/02,19:16:51,03,11,1, 11.8,1,1, 4.061, 10605.350, 223.004, 52698.220 21/04/02,19:16:51,04,11,1, 11.8,1,1, 4.061, 10605.341, 223.025, 52698.197 21/04/02,19:16:51,05,11,1, 11.8,1,1, 4.061, 10605.337, 223.002, 52698.169 21/04/02,19:16:51,06,11,1, 11.8,1,1, 4.061, 10605.377, 223.012, 52698.182 21/04/02,19:16:51,07,11,1, 11.8,1,1, 4.061, 10605.370, 223.039, 52698.174 21/04/02,19:16:51,08,11,1, 11.8,1,1, 4.061, 10605.384, 223.014, 52698.170 21/04/02,19:16:51,09,11,1, 11.8,1,1, 4.061, 10605.383, 223.022, 52698.184 21/04/02,19:16:51,10,11,1, 11.8,1,1, 4.061, 10605.376, 223.007, 52698.175 21/04/02,19:16:51,11,11,1, 11.8,1,1, 4.061, 10605.402, 223.020, 52698.158 21/04/02,19:16:51,12,11,1, 11.8,1,1, 4.061, 10605.397, 223.062, 52698.166 21/04/02,19:16:51,13,11,1, 11.8,1,1, 4.061, 10605.402, 223.039, 52698.163 21/04/02,19:16:51,14,11,1, 11.8,1,1, 4.061, 10605.418, 223.051, 52698.176 21/04/02,19:16:51,15,11,1, 11.8,1,1, 4.061, 10605.428, 223.041, 52698.161 21/04/02,19:16:51,16,11,1, 11.8,1,1, 4.061, 10605.453, 223.039, 52698.116 21/04/02,19:16:51,17,11,1, 11.8,1,1, 4.061, 10605.440, 223.036, 52698.171 21/04/02,19:16:51,18,11,1, 11.8,1,1, 4.061, 10605.441, 223.030, 52698.154 21/04/02,19:16:51,19,11,1, 11.8,1,1, 4.061, 10605.445, 223.037, 52698.141 21/04/02,19:16:52,00,11,1, 11.8,1,1, 4.058, 10605.441, 223.037, 52698.141 21/04/02,19:16:52,01,11,1, 11.8,1,1, 4.058, 10605.445, 223.034, 52698.127 21/04/02,19:16:52,02,11,1, 11.8,1,1, 4.058, 10605.475, 223.046, 52698.170 21/04/02,19:16:52,03,11,1, 11.8,1,1, 4.058, 10605.488, 223.037, 52698.164 21/04/02,19:16:52,04,11,1, 11.8,1,1, 4.058, 10605.482, 223.023, 52698.140 21/04/02,19:16:52,05,11,1, 11.8,1,1, 4.058, 10605.475, 223.040, 52698.174 21/04/02,19:16:52,06,11,1, 11.8,1,1, 4.058, 10605.480, 223.039, 52698.102 21/04/02,19:16:52,07,11,1, 11.8,1,1, 4.058, 10605.498, 223.046, 52698.112 21/04/02,19:16:52,08,11,1, 11.8,1,1, 4.058, 10605.470, 223.042, 52698.125 21/04/02,19:16:52,09,11,1, 11.8,1,1, 4.058, 10605.498, 223.043, 52698.191 21/04/02,19:16:52,10,11,1, 11.8,1,1, 4.058, 10605.529, 223.058, 52698.144 21/04/02,19:16:52,11,11,1, 11.8,1,1, 4.058, 10605.497, 223.054, 52698.106 21/04/02,19:16:52,12,11,1, 11.8,1,1, 4.058, 10605.519, 223.060, 52698.143 21/04/02,19:16:52,13,11,1, 11.8,1,1, 4.058, 10605.515, 223.046, 52698.132 21/04/02,19:16:52,14,11,1, 11.8,1,1, 4.058, 10605.530, 223.072, 52698.119 21/04/02,19:16:52,15,11,1, 11.8,1,1, 4.058, 10605.545, 223.062, 52698.113 21/04/02,19:16:52,16,11,1, 11.8,1,1, 4.058, 10605.545, 223.089, 52698.123 21/04/02,19:16:52,17,11,1, 11.8,1,1, 4.058, 10605.565, 223.065, 52698.106 21/04/02,19:16:52,18,11,1, 11.8,1,1, 4.058, 10605.565, 223.038, 52698.095 21/04/02,19:16:52,19,11,1, 11.8,1,1, 4.058, 10605.572, 223.066, 52698.040 21/04/02,19:16:53,00,11,1, 11.9,1,1, 4.058, 10605.567, 223.066, 52698.040 21/04/02,19:16:53,01,11,1, 11.9,1,1, 4.058, 10605.574, 223.053, 52698.073 21/04/02,19:16:53,02,11,1, 11.9,1,1, 4.058, 10605.600, 223.062, 52698.058 21/04/02,19:16:53,03,11,1, 11.9,1,1, 4.058, 10605.580, 223.051, 52698.082 21/04/02,19:16:53,04,11,1, 11.9,1,1, 4.058, 10605.573, 223.055, 52698.041 21/04/02,19:16:53,05,11,1, 11.9,1,1, 4.058, 10605.583, 223.060, 52698.065 21/04/02,19:16:53,06,11,1, 11.9,1,1, 4.058, 10605.618, 223.047, 52698.048 21/04/02,19:16:53,07,11,1, 11.9,1,1, 4.058, 10605.615, 223.084, 52698.067 21/04/02,19:16:53,08,11,1, 11.9,1,1, 4.058, 10605.622, 223.071, 52698.019 21/04/02,19:16:53,09,11,1, 11.9,1,1, 4.058, 10605.640, 223.084, 52698.038 21/04/02,19:16:53,10,11,1, 11.9,1,1, 4.058, 10605.601, 223.059, 52698.015 21/04/02,19:16:53,11,11,1, 11.9,1,1, 4.058, 10605.623, 223.040, 52698.007 21/04/02,19:16:53,12,11,1, 11.9,1,1, 4.058, 10605.653, 223.061, 52698.046 21/04/02,19:16:53,13,11,1, 11.9,1,1, 4.058, 10605.637, 223.074, 52697.999 21/04/02,19:16:53,14,11,1, 11.9,1,1, 4.058, 10605.676, 223.061, 52698.015 21/04/02,19:16:53,15,11,1, 11.9,1,1, 4.058, 10605.667, 223.081, 52698.036 21/04/02,19:16:53,16,11,1, 11.9,1,1, 4.058, 10605.660, 223.074, 52698.016 21/04/02,19:16:53,17,11,1, 11.9,1,1, 4.058, 10605.666, 223.072, 52698.026 21/04/02,19:16:53,18,11,1, 11.9,1,1, 4.058, 10605.670, 223.087, 52698.030 21/04/02,19:16:53,19,11,1, 11.9,1,1, 4.058, 10605.665, 223.073, 52697.981 21/04/02,19:16:54,00,11,1, 11.8,1,1, 4.058, 10605.658, 223.073, 52697.981 21/04/02,19:16:54,01,11,1, 11.8,1,1, 4.058, 10605.685, 223.080, 52698.031 21/04/02,19:16:54,02,11,1, 11.8,1,1, 4.058, 10605.705, 223.102, 52698.055 21/04/02,19:16:54,03,11,1, 11.8,1,1, 4.058, 10605.702, 223.069, 52698.033 21/04/02,19:16:54,04,11,1, 11.8,1,1, 4.058, 10605.710, 223.085, 52697.978 21/04/02,19:16:54,05,11,1, 11.8,1,1, 4.058, 10605.709, 223.092, 52698.017 21/04/02,19:16:54,06,11,1, 11.8,1,1, 4.058, 10605.698, 223.100, 52698.006 21/04/02,19:16:54,07,11,1, 11.8,1,1, 4.058, 10605.729, 223.110, 52698.002 21/04/02,19:16:54,08,11,1, 11.8,1,1, 4.058, 10605.742, 223.102, 52697.967 21/04/02,19:16:54,09,11,1, 11.8,1,1, 4.058, 10605.704, 223.101, 52697.973 21/04/02,19:16:54,10,11,1, 11.8,1,1, 4.058, 10605.726, 223.102, 52697.979 21/04/02,19:16:54,11,11,1, 11.8,1,1, 4.058, 10605.754, 223.083, 52697.950 21/04/02,19:16:54,12,11,1, 11.8,1,1, 4.058, 10605.742, 223.091, 52697.951 21/04/02,19:16:54,13,11,1, 11.8,1,1, 4.058, 10605.757, 223.076, 52697.967 21/04/02,19:16:54,14,11,1, 11.8,1,1, 4.058, 10605.759, 223.093, 52697.923 21/04/02,19:16:54,15,11,1, 11.8,1,1, 4.058, 10605.777, 223.087, 52697.944 21/04/02,19:16:54,16,11,1, 11.8,1,1, 4.058, 10605.766, 223.086, 52697.952 21/04/02,19:16:54,17,11,1, 11.8,1,1, 4.058, 10605.784, 223.102, 52697.938 21/04/02,19:16:54,18,11,1, 11.8,1,1, 4.058, 10605.774, 223.124, 52697.936 21/04/02,19:16:54,19,11,1, 11.8,1,1, 4.058, 10605.798, 223.112, 52697.943 21/04/02,19:16:55,00,11,1, 11.9,1,1, 4.056, 10605.792, 223.112, 52697.943 21/04/02,19:16:55,01,11,1, 11.9,1,1, 4.056, 10605.794, 223.107, 52697.926 21/04/02,19:16:55,02,11,1, 11.9,1,1, 4.056, 10605.807, 223.112, 52697.929 21/04/02,19:16:55,03,11,1, 11.9,1,1, 4.056, 10605.785, 223.109, 52697.939 21/04/02,19:16:55,04,11,1, 11.9,1,1, 4.056, 10605.798, 223.090, 52697.925 21/04/02,19:16:55,05,11,1, 11.9,1,1, 4.056, 10605.812, 223.106, 52697.920 21/04/02,19:16:55,06,11,1, 11.9,1,1, 4.056, 10605.818, 223.121, 52697.931 21/04/02,19:16:55,07,11,1, 11.9,1,1, 4.056, 10605.827, 223.120, 52697.943 21/04/02,19:16:55,08,11,1, 11.9,1,1, 4.056, 10605.818, 223.105, 52697.988 21/04/02,19:16:55,09,11,1, 11.9,1,1, 4.056, 10605.839, 223.130, 52697.905 21/04/02,19:16:55,10,11,1, 11.9,1,1, 4.056, 10605.857, 223.115, 52697.906 21/04/02,19:16:55,11,11,1, 11.9,1,1, 4.056, 10605.860, 223.126, 52697.922 21/04/02,19:16:55,12,11,1, 11.9,1,1, 4.056, 10605.886, 223.132, 52697.923 21/04/02,19:16:55,13,11,1, 11.9,1,1, 4.056, 10605.866, 223.115, 52697.894 21/04/02,19:16:55,14,11,1, 11.9,1,1, 4.056, 10605.867, 223.106, 52697.909 21/04/02,19:16:55,15,11,1, 11.9,1,1, 4.056, 10605.894, 223.103, 52697.918 21/04/02,19:16:55,16,11,1, 11.9,1,1, 4.056, 10605.879, 223.103, 52697.896 21/04/02,19:16:55,17,11,1, 11.9,1,1, 4.056, 10605.897, 223.125, 52697.889 21/04/02,19:16:55,18,11,1, 11.9,1,1, 4.056, 10605.907, 223.113, 52697.883 21/04/02,19:16:55,19,11,1, 11.9,1,1, 4.056, 10605.901, 223.149, 52697.866 21/04/02,19:16:56,00,12,1, 11.9,1,1, 4.053, 10605.900, 223.149, 52697.866 21/04/02,19:16:56,01,12,1, 11.9,1,1, 4.053, 10605.911, 223.103, 52697.866 21/04/02,19:16:56,02,12,1, 11.9,1,1, 4.053, 10605.925, 223.120, 52697.882 21/04/02,19:16:56,03,12,1, 11.9,1,1, 4.053, 10605.914, 223.140, 52697.836 21/04/02,19:16:56,04,12,1, 11.9,1,1, 4.053, 10605.915, 223.147, 52697.848 21/04/02,19:16:56,05,12,1, 11.9,1,1, 4.053, 10605.924, 223.118, 52697.860 21/04/02,19:16:56,06,12,1, 11.9,1,1, 4.053, 10605.940, 223.119, 52697.814 21/04/02,19:16:56,07,12,1, 11.9,1,1, 4.053, 10605.933, 223.125, 52697.855 21/04/02,19:16:56,08,12,1, 11.9,1,1, 4.053, 10605.970, 223.130, 52697.849 21/04/02,19:16:56,09,12,1, 11.9,1,1, 4.053, 10605.945, 223.139, 52697.858 21/04/02,19:16:56,10,12,1, 11.9,1,1, 4.053, 10605.955, 223.121, 52697.859 21/04/02,19:16:56,11,12,1, 11.9,1,1, 4.053, 10605.970, 223.137, 52697.853 21/04/02,19:16:56,12,12,1, 11.9,1,1, 4.053, 10605.987, 223.125, 52697.815 21/04/02,19:16:56,13,12,1, 11.9,1,1, 4.053, 10605.981, 223.122, 52697.833 21/04/02,19:16:56,14,12,1, 11.9,1,1, 4.053, 10605.952, 223.113, 52697.789 21/04/02,19:16:56,15,12,1, 11.9,1,1, 4.053, 10605.981, 223.123, 52697.812 21/04/02,19:16:56,16,12,1, 11.9,1,1, 4.053, 10605.985, 223.105, 52697.790 21/04/02,19:16:56,17,12,1, 11.9,1,1, 4.053, 10605.990, 223.149, 52697.794 21/04/02,19:16:56,18,12,1, 11.9,1,1, 4.053, 10606.019, 223.149, 52697.797 21/04/02,19:16:56,19,12,1, 11.9,1,1, 4.053, 10605.993, 223.145, 52697.831 21/04/02,19:16:57,00,12,1, 11.8,1,1, 4.057, 10605.992, 223.145, 52697.831 21/04/02,19:16:57,01,12,1, 11.8,1,1, 4.057, 10606.010, 223.139, 52697.763 21/04/02,19:16:57,02,12,1, 11.8,1,1, 4.057, 10606.039, 223.133, 52697.741 21/04/02,19:16:57,03,12,1, 11.8,1,1, 4.057, 10606.010, 223.131, 52697.748 21/04/02,19:16:57,04,12,1, 11.8,1,1, 4.057, 10605.998, 223.135, 52697.774 21/04/02,19:16:57,05,12,1, 11.8,1,1, 4.057, 10606.026, 223.134, 52697.796 21/04/02,19:16:57,06,12,1, 11.8,1,1, 4.057, 10606.067, 223.143, 52697.749 21/04/02,19:16:57,07,12,1, 11.8,1,1, 4.057, 10606.036, 223.130, 52697.730 21/04/02,19:16:57,08,12,1, 11.8,1,1, 4.057, 10606.042, 223.170, 52697.748 21/04/02,19:16:57,09,12,1, 11.8,1,1, 4.057, 10606.066, 223.149, 52697.731 21/04/02,19:16:57,10,12,1, 11.8,1,1, 4.057, 10606.058, 223.151, 52697.750 21/04/02,19:16:57,11,12,1, 11.8,1,1, 4.057, 10606.054, 223.145, 52697.760 21/04/02,19:16:57,12,12,1, 11.8,1,1, 4.057, 10606.065, 223.130, 52697.718 21/04/02,19:16:57,13,12,1, 11.8,1,1, 4.057, 10606.074, 223.109, 52697.722 21/04/02,19:16:57,14,12,1, 11.8,1,1, 4.057, 10606.072, 223.149, 52697.727 21/04/02,19:16:57,15,12,1, 11.8,1,1, 4.057, 10606.084, 223.128, 52697.717 21/04/02,19:16:57,16,12,1, 11.8,1,1, 4.057, 10606.068, 223.134, 52697.740 21/04/02,19:16:57,17,12,1, 11.8,1,1, 4.057, 10606.090, 223.120, 52697.711 21/04/02,19:16:57,18,12,1, 11.8,1,1, 4.057, 10606.096, 223.145, 52697.736 21/04/02,19:16:57,19,12,1, 11.8,1,1, 4.057, 10606.092, 223.167, 52697.718 21/04/02,19:16:58,00,12,1, 11.9,1,1, 4.056, 10606.092, 223.167, 52697.718 21/04/02,19:16:58,01,12,1, 11.9,1,1, 4.056, 10606.117, 223.158, 52697.732 21/04/02,19:16:58,02,12,1, 11.9,1,1, 4.056, 10606.122, 223.141, 52697.717 21/04/02,19:16:58,03,12,1, 11.9,1,1, 4.056, 10606.105, 223.164, 52697.705 21/04/02,19:16:58,04,12,1, 11.9,1,1, 4.056, 10606.126, 223.175, 52697.701 21/04/02,19:16:58,05,12,1, 11.9,1,1, 4.056, 10606.141, 223.172, 52697.724 21/04/02,19:16:58,06,12,1, 11.9,1,1, 4.056, 10606.124, 223.165, 52697.677 21/04/02,19:16:58,07,12,1, 11.9,1,1, 4.056, 10606.147, 223.168, 52697.678 21/04/02,19:16:58,08,12,1, 11.9,1,1, 4.056, 10606.155, 223.179, 52697.680 21/04/02,19:16:58,09,12,1, 11.9,1,1, 4.056, 10606.144, 223.176, 52697.649 21/04/02,19:16:58,10,12,1, 11.9,1,1, 4.056, 10606.162, 223.187, 52697.690 21/04/02,19:16:58,11,12,1, 11.9,1,1, 4.056, 10606.144, 223.165, 52697.707 21/04/02,19:16:58,12,12,1, 11.9,1,1, 4.056, 10606.145, 223.162, 52697.645 21/04/02,19:16:58,13,12,1, 11.9,1,1, 4.056, 10606.173, 223.173, 52697.637 21/04/02,19:16:58,14,12,1, 11.9,1,1, 4.056, 10606.161, 223.169, 52697.667 21/04/02,19:16:58,15,12,1, 11.9,1,1, 4.056, 10606.172, 223.169, 52697.643 21/04/02,19:16:58,16,12,1, 11.9,1,1, 4.056, 10606.190, 223.194, 52697.661 21/04/02,19:16:58,17,12,1, 11.9,1,1, 4.056, 10606.191, 223.176, 52697.613 21/04/02,19:16:58,18,12,1, 11.9,1,1, 4.056, 10606.170, 223.189, 52697.661 21/04/02,19:16:58,19,12,1, 11.9,1,1, 4.056, 10606.172, 223.185, 52697.660 21/04/02,19:16:59,00,12,1, 11.8,1,1, 4.056, 10606.167, 223.185, 52697.660 21/04/02,19:16:59,01,12,1, 11.8,1,1, 4.056, 10606.188, 223.173, 52697.456 21/04/02,19:16:59,02,12,1, 11.8,1,1, 4.056, 10606.197, 223.183, 52697.623 21/04/02,19:16:59,03,12,1, 11.8,1,1, 4.056, 10606.215, 223.196, 52697.611 21/04/02,19:16:59,04,12,1, 11.8,1,1, 4.056, 10606.225, 223.193, 52697.603 21/04/02,19:16:59,05,12,1, 11.8,1,1, 4.056, 10606.212, 223.174, 52697.628 21/04/02,19:16:59,06,12,1, 11.8,1,1, 4.056, 10606.228, 223.199, 52697.614 21/04/02,19:16:59,07,12,1, 11.8,1,1, 4.056, 10606.224, 223.178, 52697.607 21/04/02,19:16:59,08,12,1, 11.8,1,1, 4.056, 10606.242, 223.206, 52697.623 21/04/02,19:16:59,09,12,1, 11.8,1,1, 4.056, 10606.245, 223.198, 52697.620 21/04/02,19:16:59,10,12,1, 11.8,1,1, 4.056, 10606.232, 223.208, 52697.611 21/04/02,19:16:59,11,12,1, 11.8,1,1, 4.056, 10606.255, 223.177, 52697.616 21/04/02,19:16:59,12,12,1, 11.8,1,1, 4.056, 10606.262, 223.192, 52697.613 21/04/02,19:16:59,13,12,1, 11.8,1,1, 4.056, 10606.280, 223.186, 52697.623 21/04/02,19:16:59,14,12,1, 11.8,1,1, 4.056, 10606.302, 223.193, 52697.580 21/04/02,19:16:59,15,12,1, 11.8,1,1, 4.056, 10606.260, 223.169, 52697.568 21/04/02,19:16:59,16,12,1, 11.8,1,1, 4.056, 10606.257, 223.189, 52697.573 21/04/02,19:16:59,17,12,1, 11.8,1,1, 4.056, 10606.299, 223.175, 52697.596 21/04/02,19:16:59,18,12,1, 11.8,1,1, 4.056, 10606.297, 223.207, 52697.599 21/04/02,19:16:59,19,12,1, 11.8,1,1, 4.056, 10606.270, 223.194, 52697.608 21/04/02,19:17:00,00,12,1, 11.9,1,1, 4.057, 10606.267, 223.194, 52697.608 21/04/02,19:17:00,01,12,1, 11.9,1,1, 4.057, 10606.309, 223.207, 52697.555 21/04/02,19:17:00,02,12,1, 11.9,1,1, 4.057, 10606.286, 223.216, 52697.580 21/04/02,19:17:00,03,12,1, 11.9,1,1, 4.057, 10606.303, 223.214, 52697.573 21/04/02,19:17:00,04,12,1, 11.9,1,1, 4.057, 10606.282, 223.210, 52697.443 21/04/02,19:17:00,05,12,1, 11.9,1,1, 4.057, 10606.291, 223.207, 52697.588 21/04/02,19:17:00,06,12,1, 11.9,1,1, 4.057, 10606.319, 223.198, 52697.526 21/04/02,19:17:00,07,12,1, 11.9,1,1, 4.057, 10606.324, 223.217, 52697.502 21/04/02,19:17:00,08,12,1, 11.9,1,1, 4.057, 10606.339, 223.197, 52697.538 21/04/02,19:17:00,09,12,1, 11.9,1,1, 4.057, 10606.314, 223.209, 52697.516 21/04/02,19:17:00,10,12,1, 11.9,1,1, 4.057, 10606.329, 223.246, 52697.538 21/04/02,19:17:00,11,12,1, 11.9,1,1, 4.057, 10606.349, 223.212, 52697.508 21/04/02,19:17:00,12,12,1, 11.9,1,1, 4.057, 10606.331, 223.218, 52697.524 21/04/02,19:17:00,13,12,1, 11.9,1,1, 4.057, 10606.343, 223.192, 52697.524 21/04/02,19:17:00,14,12,1, 11.9,1,1, 4.057, 10606.342, 223.220, 52697.483 21/04/02,19:17:00,15,12,1, 11.9,1,1, 4.057, 10606.341, 223.205, 52697.504 21/04/02,19:17:00,16,12,1, 11.9,1,1, 4.057, 10606.348, 223.214, 52697.472 21/04/02,19:17:00,17,12,1, 11.9,1,1, 4.057, 10606.353, 223.229, 52697.466 21/04/02,19:17:00,18,12,1, 11.9,1,1, 4.057, 10606.349, 223.221, 52697.477 21/04/02,19:17:00,19,12,1, 11.9,1,1, 4.057, 10606.383, 223.225, 52697.468 21/04/02,19:17:01,00,12,1, 11.9,1,1, 4.059, 10606.376, 223.225, 52697.468 21/04/02,19:17:01,01,12,1, 11.9,1,1, 4.059, 10606.375, 223.217, 52697.446 21/04/02,19:17:01,02,12,1, 11.9,1,1, 4.059, 10606.365, 223.236, 52697.481 21/04/02,19:17:01,03,12,1, 11.9,1,1, 4.059, 10606.384, 223.216, 52697.449 21/04/02,19:17:01,04,12,1, 11.9,1,1, 4.059, 10606.399, 223.225, 52697.420 21/04/02,19:17:01,05,12,1, 11.9,1,1, 4.059, 10606.405, 223.226, 52697.440 21/04/02,19:17:01,06,12,1, 11.9,1,1, 4.059, 10606.387, 223.229, 52697.444 21/04/02,19:17:01,07,12,1, 11.9,1,1, 4.059, 10606.382, 223.233, 52697.391 21/04/02,19:17:01,08,12,1, 11.9,1,1, 4.059, 10606.407, 223.233, 52697.422 21/04/02,19:17:01,09,12,1, 11.9,1,1, 4.059, 10606.415, 223.222, 52697.469 21/04/02,19:17:01,10,12,1, 11.9,1,1, 4.059, 10606.428, 223.224, 52697.429 21/04/02,19:17:01,11,12,1, 11.9,1,1, 4.059, 10606.422, 223.203, 52697.434 21/04/02,19:17:01,12,12,1, 11.9,1,1, 4.059, 10606.425, 223.231, 52697.417 21/04/02,19:17:01,13,12,1, 11.9,1,1, 4.059, 10606.421, 223.222, 52697.422 21/04/02,19:17:01,14,12,1, 11.9,1,1, 4.059, 10606.445, 223.191, 52697.401 21/04/02,19:17:01,15,12,1, 11.9,1,1, 4.059, 10606.453, 223.203, 52697.400 21/04/02,19:17:01,16,12,1, 11.9,1,1, 4.059, 10606.430, 223.230, 52697.420 21/04/02,19:17:01,17,12,1, 11.9,1,1, 4.059, 10606.466, 223.223, 52697.409 21/04/02,19:17:01,18,12,1, 11.9,1,1, 4.059, 10606.456, 223.204, 52697.408 21/04/02,19:17:01,19,12,1, 11.9,1,1, 4.059, 10606.438, 223.217, 52697.385 21/04/02,19:17:02,00,12,1, 11.9,1,1, 4.058, 10606.434, 223.217, 52697.385 21/04/02,19:17:02,01,12,1, 11.9,1,1, 4.058, 10606.469, 223.213, 52697.342 21/04/02,19:17:02,02,12,1, 11.9,1,1, 4.058, 10606.453, 223.237, 52697.394 21/04/02,19:17:02,03,12,1, 11.9,1,1, 4.058, 10606.470, 223.243, 52697.381 21/04/02,19:17:02,04,12,1, 11.9,1,1, 4.058, 10606.470, 223.244, 52697.380 21/04/02,19:17:02,05,12,1, 11.9,1,1, 4.058, 10606.481, 223.245, 52697.381 21/04/02,19:17:02,06,12,1, 11.9,1,1, 4.058, 10606.490, 223.239, 52697.230 21/04/02,19:17:02,07,12,1, 11.9,1,1, 4.058, 10606.521, 223.239, 52697.328 21/04/02,19:17:02,08,12,1, 11.9,1,1, 4.058, 10606.495, 223.220, 52697.331 21/04/02,19:17:02,09,12,1, 11.9,1,1, 4.058, 10606.491, 223.212, 52697.314 21/04/02,19:17:02,10,12,1, 11.9,1,1, 4.058, 10606.497, 223.232, 52697.352 21/04/02,19:17:02,11,12,1, 11.9,1,1, 4.058, 10606.527, 223.216, 52697.318 21/04/02,19:17:02,12,12,1, 11.9,1,1, 4.058, 10606.514, 223.220, 52697.361 21/04/02,19:17:02,13,12,1, 11.9,1,1, 4.058, 10606.519, 223.241, 52697.360 21/04/02,19:17:02,14,12,1, 11.9,1,1, 4.058, 10606.513, 223.232, 52697.331 21/04/02,19:17:02,15,12,1, 11.9,1,1, 4.058, 10606.507, 223.227, 52697.310 21/04/02,19:17:02,16,12,1, 11.9,1,1, 4.058, 10606.546, 223.222, 52697.278 21/04/02,19:17:02,17,12,1, 11.9,1,1, 4.058, 10606.537, 223.223, 52697.289 21/04/02,19:17:02,18,12,1, 11.9,1,1, 4.058, 10606.522, 223.237, 52697.301 21/04/02,19:17:02,19,12,1, 11.9,1,1, 4.058, 10606.535, 223.242, 52697.284 21/04/02,19:17:03,00,12,1, 11.8,1,1, 4.057, 10606.534, 223.242, 52697.284 21/04/02,19:17:03,01,12,1, 11.8,1,1, 4.057, 10606.556, 223.256, 52697.198 21/04/02,19:17:03,02,12,1, 11.8,1,1, 4.057, 10606.550, 223.225, 52697.270 21/04/02,19:17:03,03,12,1, 11.8,1,1, 4.057, 10606.548, 223.262, 52697.260 21/04/02,19:17:03,04,12,1, 11.8,1,1, 4.057, 10606.557, 223.246, 52697.243 21/04/02,19:17:03,05,12,1, 11.8,1,1, 4.057, 10606.561, 223.253, 52697.238 21/04/02,19:17:03,06,12,1, 11.8,1,1, 4.057, 10606.548, 223.255, 52697.229 21/04/02,19:17:03,07,12,1, 11.8,1,1, 4.057, 10606.558, 223.245, 52697.274 21/04/02,19:17:03,08,12,1, 11.8,1,1, 4.057, 10606.577, 223.237, 52697.269 21/04/02,19:17:03,09,12,1, 11.8,1,1, 4.057, 10606.581, 223.248, 52697.280 21/04/02,19:17:03,10,12,1, 11.8,1,1, 4.057, 10606.599, 223.250, 52697.267 21/04/02,19:17:03,11,12,1, 11.8,1,1, 4.057, 10606.583, 223.248, 52697.270 21/04/02,19:17:03,12,12,1, 11.8,1,1, 4.057, 10606.609, 223.255, 52697.238 21/04/02,19:17:03,13,12,1, 11.8,1,1, 4.057, 10606.594, 223.249, 52697.259 21/04/02,19:17:03,14,12,1, 11.8,1,1, 4.057, 10606.606, 223.267, 52697.259 21/04/02,19:17:03,15,12,1, 11.8,1,1, 4.057, 10606.618, 223.251, 52697.224 21/04/02,19:17:03,16,12,1, 11.8,1,1, 4.057, 10606.618, 223.236, 52697.206 21/04/02,19:17:03,17,12,1, 11.8,1,1, 4.057, 10606.622, 223.239, 52697.221 21/04/02,19:17:03,18,12,1, 11.8,1,1, 4.057, 10606.627, 223.256, 52697.220 21/04/02,19:17:03,19,12,1, 11.8,1,1, 4.057, 10606.639, 223.250, 52697.232 21/04/02,19:17:04,00,11,1, 11.9,1,1, 4.057, 10606.635, 223.250, 52697.232 21/04/02,19:17:04,01,11,1, 11.9,1,1, 4.057, 10606.648, 223.235, 52697.219 21/04/02,19:17:04,02,11,1, 11.9,1,1, 4.057, 10606.654, 223.253, 52697.205 21/04/02,19:17:04,03,11,1, 11.9,1,1, 4.057, 10606.629, 223.280, 52697.441 21/04/02,19:17:04,04,11,1, 11.9,1,1, 4.057, 10606.676, 223.270, 52697.189 21/04/02,19:17:04,05,11,1, 11.9,1,1, 4.057, 10606.726, 223.252, 52697.135 21/04/02,19:17:04,06,11,1, 11.9,1,1, 4.057, 10606.656, 223.254, 52697.153 21/04/02,19:17:04,07,11,1, 11.9,1,1, 4.057, 10606.685, 223.268, 52697.197 21/04/02,19:17:04,08,11,1, 11.9,1,1, 4.057, 10606.700, 223.250, 52697.183 21/04/02,19:17:04,09,11,1, 11.9,1,1, 4.057, 10606.686, 223.264, 52697.151 21/04/02,19:17:04,10,11,1, 11.9,1,1, 4.057, 10606.679, 223.261, 52697.190 21/04/02,19:17:04,11,11,1, 11.9,1,1, 4.057, 10606.702, 223.293, 52697.179 21/04/02,19:17:04,12,11,1, 11.9,1,1, 4.057, 10606.680, 223.284, 52697.187 21/04/02,19:17:04,13,11,1, 11.9,1,1, 4.057, 10606.718, 223.266, 52697.207 21/04/02,19:17:04,14,11,1, 11.9,1,1, 4.057, 10606.720, 223.276, 52697.210 21/04/02,19:17:04,15,11,1, 11.9,1,1, 4.057, 10606.717, 223.260, 52697.186 21/04/02,19:17:04,16,11,1, 11.9,1,1, 4.057, 10606.720, 223.283, 52697.190 21/04/02,19:17:04,17,11,1, 11.9,1,1, 4.057, 10606.719, 223.302, 52697.173 21/04/02,19:17:04,18,11,1, 11.9,1,1, 4.057, 10606.736, 223.285, 52697.182 21/04/02,19:17:04,19,11,1, 11.9,1,1, 4.057, 10606.726, 223.304, 52697.159 21/04/02,19:17:05,00,11,1, 11.9,1,1, 4.056, 10606.718, 223.304, 52697.159 21/04/02,19:17:05,01,11,1, 11.9,1,1, 4.056, 10606.753, 223.284, 52697.187 21/04/02,19:17:05,02,11,1, 11.9,1,1, 4.056, 10606.744, 223.292, 52697.135 21/04/02,19:17:05,03,11,1, 11.9,1,1, 4.056, 10606.749, 223.315, 52697.149 21/04/02,19:17:05,04,11,1, 11.9,1,1, 4.056, 10606.754, 223.286, 52697.136 21/04/02,19:17:05,05,11,1, 11.9,1,1, 4.056, 10606.738, 223.315, 52697.161 21/04/02,19:17:05,06,11,1, 11.9,1,1, 4.056, 10606.755, 223.316, 52697.169 21/04/02,19:17:05,07,11,1, 11.9,1,1, 4.056, 10606.778, 223.337, 52697.177 21/04/02,19:17:05,08,11,1, 11.9,1,1, 4.056, 10606.758, 223.332, 52697.133 21/04/02,19:17:05,09,11,1, 11.9,1,1, 4.056, 10606.770, 223.314, 52697.112 21/04/02,19:17:05,10,11,1, 11.9,1,1, 4.056, 10606.767, 223.323, 52697.108 21/04/02,19:17:05,11,11,1, 11.9,1,1, 4.056, 10606.781, 223.335, 52697.128 21/04/02,19:17:05,12,11,1, 11.9,1,1, 4.056, 10606.779, 223.323, 52697.123 21/04/02,19:17:05,13,11,1, 11.9,1,1, 4.056, 10606.765, 223.343, 52697.112 21/04/02,19:17:05,14,11,1, 11.9,1,1, 4.056, 10606.795, 223.299, 52697.095 21/04/02,19:17:05,15,11,1, 11.9,1,1, 4.056, 10606.806, 223.326, 52697.106 21/04/02,19:17:05,16,11,1, 11.9,1,1, 4.056, 10606.793, 223.337, 52697.124 21/04/02,19:17:05,17,11,1, 11.9,1,1, 4.056, 10606.804, 223.330, 52697.124 21/04/02,19:17:05,18,11,1, 11.9,1,1, 4.056, 10606.804, 223.332, 52697.101 21/04/02,19:17:05,19,11,1, 11.9,1,1, 4.056, 10606.787, 223.306, 52697.101 21/04/02,19:17:06,00,12,1, 11.8,1,1, 4.058, 10606.785, 223.306, 52697.101 21/04/02,19:17:06,01,12,1, 11.8,1,1, 4.058, 10606.823, 223.307, 52697.088 21/04/02,19:17:06,02,12,1, 11.8,1,1, 4.058, 10606.819, 223.317, 52697.095 21/04/02,19:17:06,03,12,1, 11.8,1,1, 4.058, 10606.842, 223.322, 52697.119 21/04/02,19:17:06,04,12,1, 11.8,1,1, 4.058, 10606.832, 223.328, 52697.061 21/04/02,19:17:06,05,12,1, 11.8,1,1, 4.058, 10606.842, 223.333, 52697.106 21/04/02,19:17:06,06,12,1, 11.8,1,1, 4.058, 10606.858, 223.300, 52697.047 21/04/02,19:17:06,07,12,1, 11.8,1,1, 4.058, 10606.834, 223.305, 52697.071 21/04/02,19:17:06,08,12,1, 11.8,1,1, 4.058, 10606.853, 223.326, 52697.070 21/04/02,19:17:06,09,12,1, 11.8,1,1, 4.058, 10606.839, 223.328, 52697.058 21/04/02,19:17:06,10,12,1, 11.8,1,1, 4.058, 10606.852, 223.322, 52697.076 21/04/02,19:17:06,11,12,1, 11.8,1,1, 4.058, 10606.873, 223.332, 52697.037 21/04/02,19:17:06,12,12,1, 11.8,1,1, 4.058, 10606.875, 223.340, 52697.027 21/04/02,19:17:06,13,12,1, 11.8,1,1, 4.058, 10606.866, 223.336, 52697.041 21/04/02,19:17:06,14,12,1, 11.8,1,1, 4.058, 10606.876, 223.335, 52697.025 21/04/02,19:17:06,15,12,1, 11.8,1,1, 4.058, 10606.874, 223.323, 52697.005 21/04/02,19:17:06,16,12,1, 11.8,1,1, 4.058, 10606.927, 223.330, 52696.990 21/04/02,19:17:06,17,12,1, 11.8,1,1, 4.058, 10606.899, 223.349, 52697.031 21/04/02,19:17:06,18,12,1, 11.8,1,1, 4.058, 10606.895, 223.346, 52697.014 21/04/02,19:17:06,19,12,1, 11.8,1,1, 4.058, 10606.916, 223.355, 52697.054 21/04/02,19:17:07,00,11,1, 11.8,1,1, 4.056, 10606.910, 223.355, 52697.054 21/04/02,19:17:07,01,11,1, 11.8,1,1, 4.056, 10606.901, 223.333, 52697.057 21/04/02,19:17:07,02,11,1, 11.8,1,1, 4.056, 10606.938, 223.347, 52697.275 21/04/02,19:17:07,03,11,1, 11.8,1,1, 4.056, 10606.948, 223.325, 52696.918 21/04/02,19:17:07,04,11,1, 11.8,1,1, 4.056, 10606.923, 223.328, 52696.935 21/04/02,19:17:07,05,11,1, 11.8,1,1, 4.056, 10606.932, 223.342, 52697.010 21/04/02,19:17:07,06,11,1, 11.8,1,1, 4.056, 10606.961, 223.334, 52697.019 21/04/02,19:17:07,07,11,1, 11.8,1,1, 4.056, 10606.946, 223.348, 52697.005 21/04/02,19:17:07,08,11,1, 11.8,1,1, 4.056, 10606.958, 223.363, 52696.980 21/04/02,19:17:07,09,11,1, 11.8,1,1, 4.056, 10606.941, 223.347, 52697.007 21/04/02,19:17:07,10,11,1, 11.8,1,1, 4.056, 10606.939, 223.349, 52697.032 21/04/02,19:17:07,11,11,1, 11.8,1,1, 4.056, 10606.978, 223.320, 52696.995 21/04/02,19:17:07,12,11,1, 11.8,1,1, 4.056, 10606.978, 223.323, 52696.970 21/04/02,19:17:07,13,11,1, 11.8,1,1, 4.056, 10606.988, 223.311, 52696.959 21/04/02,19:17:07,14,11,1, 11.8,1,1, 4.056, 10606.973, 223.352, 52696.972 21/04/02,19:17:07,15,11,1, 11.8,1,1, 4.056, 10606.982, 223.361, 52697.016 21/04/02,19:17:07,16,11,1, 11.8,1,1, 4.056, 10606.986, 223.357, 52696.985 21/04/02,19:17:07,17,11,1, 11.8,1,1, 4.056, 10607.000, 223.348, 52696.945 21/04/02,19:17:07,18,11,1, 11.8,1,1, 4.056, 10607.008, 223.350, 52696.970 21/04/02,19:17:07,19,11,1, 11.8,1,1, 4.056, 10607.015, 223.344, 52696.960 21/04/02,19:17:08,00,11,1, 11.9,1,1, 4.057, 10607.010, 223.344, 52696.960 21/04/02,19:17:08,01,11,1, 11.9,1,1, 4.057, 10607.013, 223.359, 52696.972 21/04/02,19:17:08,02,11,1, 11.9,1,1, 4.057, 10607.026, 223.349, 52696.979 21/04/02,19:17:08,03,11,1, 11.9,1,1, 4.057, 10607.036, 223.357, 52696.969 21/04/02,19:17:08,04,11,1, 11.9,1,1, 4.057, 10607.040, 223.347, 52697.001 21/04/02,19:17:08,05,11,1, 11.9,1,1, 4.057, 10607.050, 223.347, 52696.980 21/04/02,19:17:08,06,11,1, 11.9,1,1, 4.057, 10607.058, 223.351, 52696.915 21/04/02,19:17:08,07,11,1, 11.9,1,1, 4.057, 10607.080, 223.336, 52696.966 21/04/02,19:17:08,08,11,1, 11.9,1,1, 4.057, 10607.028, 223.333, 52696.960 21/04/02,19:17:08,09,11,1, 11.9,1,1, 4.057, 10607.074, 223.357, 52696.938 21/04/02,19:17:08,10,11,1, 11.9,1,1, 4.057, 10607.066, 223.371, 52696.940 21/04/02,19:17:08,11,11,1, 11.9,1,1, 4.057, 10607.068, 223.336, 52696.915 21/04/02,19:17:08,12,11,1, 11.9,1,1, 4.057, 10607.077, 223.362, 52696.922 21/04/02,19:17:08,13,11,1, 11.9,1,1, 4.057, 10607.077, 223.363, 52696.937 21/04/02,19:17:08,14,11,1, 11.9,1,1, 4.057, 10607.100, 223.353, 52696.902 21/04/02,19:17:08,15,11,1, 11.9,1,1, 4.057, 10607.091, 223.358, 52696.922 21/04/02,19:17:08,16,11,1, 11.9,1,1, 4.057, 10607.104, 223.351, 52696.900 21/04/02,19:17:08,17,11,1, 11.9,1,1, 4.057, 10607.103, 223.345, 52696.891 21/04/02,19:17:08,18,11,1, 11.9,1,1, 4.057, 10607.114, 223.363, 52696.888 21/04/02,19:17:08,19,11,1, 11.9,1,1, 4.057, 10607.143, 223.369, 52696.912 21/04/02,19:17:09,00,11,1, 11.8,1,1, 4.054, 10607.135, 223.369, 52696.912 21/04/02,19:17:09,01,11,1, 11.8,1,1, 4.054, 10607.109, 223.361, 52696.942 21/04/02,19:17:09,02,11,1, 11.8,1,1, 4.054, 10607.142, 223.358, 52696.866 21/04/02,19:17:09,03,11,1, 11.8,1,1, 4.054, 10607.141, 223.370, 52696.968 21/04/02,19:17:09,04,11,1, 11.8,1,1, 4.054, 10607.170, 223.336, 52696.838 21/04/02,19:17:09,05,11,1, 11.8,1,1, 4.054, 10607.158, 223.354, 52696.907 21/04/02,19:17:09,06,11,1, 11.8,1,1, 4.054, 10607.157, 223.345, 52696.827 21/04/02,19:17:09,07,11,1, 11.8,1,1, 4.054, 10607.137, 223.332, 52696.867 21/04/02,19:17:09,08,11,1, 11.8,1,1, 4.054, 10607.142, 223.355, 52696.858 21/04/02,19:17:09,09,11,1, 11.8,1,1, 4.054, 10607.172, 223.342, 52696.850 21/04/02,19:17:09,10,11,1, 11.8,1,1, 4.054, 10607.162, 223.359, 52696.815 21/04/02,19:17:09,11,11,1, 11.8,1,1, 4.054, 10607.177, 223.378, 52696.849 21/04/02,19:17:09,12,11,1, 11.8,1,1, 4.054, 10607.190, 223.360, 52696.842 21/04/02,19:17:09,13,11,1, 11.8,1,1, 4.054, 10607.194, 223.378, 52696.934 21/04/02,19:17:09,14,11,1, 11.8,1,1, 4.054, 10607.200, 223.371, 52696.803 21/04/02,19:17:09,15,11,1, 11.8,1,1, 4.054, 10607.189, 223.350, 52696.784 21/04/02,19:17:09,16,11,1, 11.8,1,1, 4.054, 10607.201, 223.377, 52696.829 21/04/02,19:17:09,17,11,1, 11.8,1,1, 4.054, 10607.181, 223.373, 52696.771 21/04/02,19:17:09,18,11,1, 11.8,1,1, 4.054, 10607.201, 223.352, 52696.824 21/04/02,19:17:09,19,11,1, 11.8,1,1, 4.054, 10607.195, 223.374, 52696.842 21/04/02,19:17:10,00,11,1, 11.8,1,1, 4.057, 10607.194, 223.374, 52696.842 21/04/02,19:17:10,01,11,1, 11.8,1,1, 4.057, 10607.238, 223.387, 52696.835 21/04/02,19:17:10,02,11,1, 11.8,1,1, 4.057, 10607.203, 223.379, 52696.813 21/04/02,19:17:10,03,11,1, 11.8,1,1, 4.057, 10607.219, 223.394, 52696.792 21/04/02,19:17:10,04,11,1, 11.8,1,1, 4.057, 10607.234, 223.380, 52696.781 21/04/02,19:17:10,05,11,1, 11.8,1,1, 4.057, 10607.247, 223.373, 52696.843 21/04/02,19:17:10,06,11,1, 11.8,1,1, 4.057, 10607.260, 223.376, 52696.796 21/04/02,19:17:10,07,11,1, 11.8,1,1, 4.057, 10607.244, 223.380, 52696.805 21/04/02,19:17:10,08,11,1, 11.8,1,1, 4.057, 10607.269, 223.389, 52696.833 21/04/02,19:17:10,09,11,1, 11.8,1,1, 4.057, 10607.243, 223.420, 52696.812 21/04/02,19:17:10,10,11,1, 11.8,1,1, 4.057, 10607.266, 223.404, 52696.787 21/04/02,19:17:10,11,11,1, 11.8,1,1, 4.057, 10607.274, 223.388, 52696.812 21/04/02,19:17:10,12,11,1, 11.8,1,1, 4.057, 10607.271, 223.380, 52696.803 21/04/02,19:17:10,13,11,1, 11.8,1,1, 4.057, 10607.298, 223.375, 52696.798 21/04/02,19:17:10,14,11,1, 11.8,1,1, 4.057, 10607.288, 223.361, 52696.764 21/04/02,19:17:10,15,11,1, 11.8,1,1, 4.057, 10607.288, 223.385, 52696.760 21/04/02,19:17:10,16,11,1, 11.8,1,1, 4.057, 10607.303, 223.402, 52696.779 21/04/02,19:17:10,17,11,1, 11.8,1,1, 4.057, 10607.286, 223.385, 52696.760 21/04/02,19:17:10,18,11,1, 11.8,1,1, 4.057, 10607.315, 223.402, 52696.766 21/04/02,19:17:10,19,11,1, 11.8,1,1, 4.057, 10607.300, 223.401, 52696.757 21/04/02,19:17:11,00,12,1, 11.9,1,1, 4.059, 10607.294, 223.401, 52696.757 21/04/02,19:17:11,01,12,1, 11.9,1,1, 4.059, 10607.320, 223.391, 52696.775 21/04/02,19:17:11,02,12,1, 11.9,1,1, 4.059, 10607.313, 223.394, 52696.737 21/04/02,19:17:11,03,12,1, 11.9,1,1, 4.059, 10607.341, 223.397, 52696.726 21/04/02,19:17:11,04,12,1, 11.9,1,1, 4.059, 10607.303, 223.387, 52696.744 21/04/02,19:17:11,05,12,1, 11.9,1,1, 4.059, 10607.328, 223.404, 52696.747 21/04/02,19:17:11,06,12,1, 11.9,1,1, 4.059, 10607.327, 223.412, 52696.757 21/04/02,19:17:11,07,12,1, 11.9,1,1, 4.059, 10607.328, 223.417, 52696.736 21/04/02,19:17:11,08,12,1, 11.9,1,1, 4.059, 10607.345, 223.405, 52696.730 21/04/02,19:17:11,09,12,1, 11.9,1,1, 4.059, 10607.342, 223.412, 52696.733 21/04/02,19:17:11,10,12,1, 11.9,1,1, 4.059, 10607.362, 223.403, 52696.555 21/04/02,19:17:11,11,12,1, 11.9,1,1, 4.059, 10607.357, 223.408, 52696.800 21/04/02,19:17:11,12,12,1, 11.9,1,1, 4.059, 10607.369, 223.413, 52696.753 21/04/02,19:17:11,13,12,1, 11.9,1,1, 4.059, 10607.369, 223.413, 52696.785 21/04/02,19:17:11,14,12,1, 11.9,1,1, 4.059, 10607.341, 223.402, 52696.734 21/04/02,19:17:11,15,12,1, 11.9,1,1, 4.059, 10607.363, 223.409, 52696.747 21/04/02,19:17:11,16,12,1, 11.9,1,1, 4.059, 10607.371, 223.419, 52696.703 21/04/02,19:17:11,17,12,1, 11.9,1,1, 4.059, 10607.405, 223.409, 52696.636 21/04/02,19:17:11,18,12,1, 11.9,1,1, 4.059, 10607.372, 223.388, 52696.692 21/04/02,19:17:11,19,12,1, 11.9,1,1, 4.059, 10607.359, 223.398, 52696.698 21/04/02,19:17:12,00,12,1, 11.9,1,1, 4.054, 10607.352, 223.398, 52696.698 21/04/02,19:17:12,01,12,1, 11.9,1,1, 4.054, 10607.410, 223.398, 52696.643 21/04/02,19:17:12,02,12,1, 11.9,1,1, 4.054, 10607.424, 223.397, 52696.501 21/04/02,19:17:12,03,12,1, 11.9,1,1, 4.054, 10607.435, 223.417, 52696.697 21/04/02,19:17:12,04,12,1, 11.9,1,1, 4.054, 10607.440, 223.447, 52696.858 21/04/02,19:17:12,05,12,1, 11.9,1,1, 4.054, 10607.417, 223.418, 52696.632 21/04/02,19:17:12,06,12,1, 11.9,1,1, 4.054, 10607.429, 223.395, 52696.642 21/04/02,19:17:12,07,12,1, 11.9,1,1, 4.054, 10607.431, 223.406, 52696.630 21/04/02,19:17:12,08,12,1, 11.9,1,1, 4.054, 10607.443, 223.417, 52696.635 21/04/02,19:17:12,09,12,1, 11.9,1,1, 4.054, 10607.464, 223.441, 52696.643 21/04/02,19:17:12,10,12,1, 11.9,1,1, 4.054, 10607.468, 223.429, 52696.632 21/04/02,19:17:12,11,12,1, 11.9,1,1, 4.054, 10607.433, 223.419, 52696.656 21/04/02,19:17:12,12,12,1, 11.9,1,1, 4.054, 10607.453, 223.402, 52696.660 21/04/02,19:17:12,13,12,1, 11.9,1,1, 4.054, 10607.460, 223.431, 52696.652 21/04/02,19:17:12,14,12,1, 11.9,1,1, 4.054, 10607.457, 223.409, 52696.643 21/04/02,19:17:12,15,12,1, 11.9,1,1, 4.054, 10607.425, 223.400, 52696.625 21/04/02,19:17:12,16,12,1, 11.9,1,1, 4.054, 10607.482, 223.416, 52696.695 21/04/02,19:17:12,17,12,1, 11.9,1,1, 4.054, 10607.419, 223.428, 52696.737 21/04/02,19:17:12,18,12,1, 11.9,1,1, 4.054, 10607.494, 223.450, 52696.602 21/04/02,19:17:12,19,12,1, 11.9,1,1, 4.054, 10607.504, 223.415, 52696.591 21/04/02,19:17:13,00,12,1, 11.9,1,1, 4.054, 10607.502, 223.415, 52696.591 21/04/02,19:17:13,01,12,1, 11.9,1,1, 4.054, 10607.488, 223.434, 52696.616 21/04/02,19:17:13,02,12,1, 11.9,1,1, 4.054, 10607.478, 223.438, 52696.599 21/04/02,19:17:13,03,12,1, 11.9,1,1, 4.054, 10607.489, 223.423, 52696.595 21/04/02,19:17:13,04,12,1, 11.9,1,1, 4.054, 10607.500, 223.432, 52696.586 21/04/02,19:17:13,05,12,1, 11.9,1,1, 4.054, 10607.485, 223.438, 52696.583 21/04/02,19:17:13,06,12,1, 11.9,1,1, 4.054, 10607.501, 223.432, 52696.621 21/04/02,19:17:13,07,12,1, 11.9,1,1, 4.054, 10607.506, 223.459, 52696.567 21/04/02,19:17:13,08,12,1, 11.9,1,1, 4.054, 10607.505, 223.436, 52696.571 21/04/02,19:17:13,09,12,1, 11.9,1,1, 4.054, 10607.525, 223.451, 52696.584 21/04/02,19:17:13,10,12,1, 11.9,1,1, 4.054, 10607.512, 223.445, 52696.603 21/04/02,19:17:13,11,12,1, 11.9,1,1, 4.054, 10607.528, 223.426, 52696.566 21/04/02,19:17:13,12,12,1, 11.9,1,1, 4.054, 10607.524, 223.439, 52696.580 21/04/02,19:17:13,13,12,1, 11.9,1,1, 4.054, 10607.540, 223.432, 52696.589 21/04/02,19:17:13,14,12,1, 11.9,1,1, 4.054, 10607.543, 223.429, 52696.567 21/04/02,19:17:13,15,12,1, 11.9,1,1, 4.054, 10607.538, 223.447, 52696.571 21/04/02,19:17:13,16,12,1, 11.9,1,1, 4.054, 10607.557, 223.446, 52696.581 21/04/02,19:17:13,17,12,1, 11.9,1,1, 4.054, 10607.549, 223.446, 52696.525 21/04/02,19:17:13,18,12,1, 11.9,1,1, 4.054, 10607.565, 223.440, 52696.538 21/04/02,19:17:13,19,12,1, 11.9,1,1, 4.054, 10607.570, 223.437, 52696.566 21/04/02,19:17:14,00,12,1, 11.9,1,1, 4.056, 10607.569, 223.437, 52696.566 21/04/02,19:17:14,01,12,1, 11.9,1,1, 4.056, 10607.582, 223.460, 52696.566 21/04/02,19:17:14,02,12,1, 11.9,1,1, 4.056, 10607.562, 223.449, 52696.553 21/04/02,19:17:14,03,12,1, 11.9,1,1, 4.056, 10607.591, 223.458, 52696.533 21/04/02,19:17:14,04,12,1, 11.9,1,1, 4.056, 10607.582, 223.457, 52696.496 21/04/02,19:17:14,05,12,1, 11.9,1,1, 4.056, 10607.588, 223.472, 52696.527 21/04/02,19:17:14,06,12,1, 11.9,1,1, 4.056, 10607.588, 223.482, 52696.485 21/04/02,19:17:14,07,12,1, 11.9,1,1, 4.056, 10607.616, 223.487, 52696.514 21/04/02,19:17:14,08,12,1, 11.9,1,1, 4.056, 10607.575, 223.469, 52696.478 21/04/02,19:17:14,09,12,1, 11.9,1,1, 4.056, 10607.609, 223.472, 52696.489 21/04/02,19:17:14,10,12,1, 11.9,1,1, 4.056, 10607.608, 223.467, 52696.503 21/04/02,19:17:14,11,12,1, 11.9,1,1, 4.056, 10607.599, 223.467, 52696.507 21/04/02,19:17:14,12,12,1, 11.9,1,1, 4.056, 10607.626, 223.481, 52696.484 21/04/02,19:17:14,13,12,1, 11.9,1,1, 4.056, 10607.627, 223.482, 52696.497 21/04/02,19:17:14,14,12,1, 11.9,1,1, 4.056, 10607.631, 223.488, 52696.505 21/04/02,19:17:14,15,12,1, 11.9,1,1, 4.056, 10607.636, 223.484, 52696.498 21/04/02,19:17:14,16,12,1, 11.9,1,1, 4.056, 10607.626, 223.480, 52696.488 21/04/02,19:17:14,17,12,1, 11.9,1,1, 4.056, 10607.641, 223.479, 52696.468 21/04/02,19:17:14,18,12,1, 11.9,1,1, 4.056, 10607.636, 223.513, 52696.686 21/04/02,19:17:14,19,12,1, 11.9,1,1, 4.056, 10607.668, 223.497, 52696.624 21/04/02,19:17:15,00,12,1, 11.9,1,1, 4.054, 10607.661, 223.497, 52696.624 21/04/02,19:17:15,01,12,1, 11.9,1,1, 4.054, 10607.627, 223.504, 52696.512 21/04/02,19:17:15,02,12,1, 11.9,1,1, 4.054, 10607.642, 223.485, 52696.481 21/04/02,19:17:15,03,12,1, 11.9,1,1, 4.054, 10607.660, 223.488, 52696.429 21/04/02,19:17:15,04,12,1, 11.9,1,1, 4.054, 10607.641, 223.481, 52696.401 21/04/02,19:17:15,05,12,1, 11.9,1,1, 4.054, 10607.670, 223.475, 52696.388 21/04/02,19:17:15,06,12,1, 11.9,1,1, 4.054, 10607.693, 223.489, 52696.426 21/04/02,19:17:15,07,12,1, 11.9,1,1, 4.054, 10607.705, 223.466, 52696.422 21/04/02,19:17:15,08,12,1, 11.9,1,1, 4.054, 10607.696, 223.486, 52696.457 21/04/02,19:17:15,09,12,1, 11.9,1,1, 4.054, 10607.692, 223.478, 52696.438 21/04/02,19:17:15,10,12,1, 11.9,1,1, 4.054, 10607.669, 223.483, 52696.433 21/04/02,19:17:15,11,12,1, 11.9,1,1, 4.054, 10607.733, 223.480, 52696.458 21/04/02,19:17:15,12,12,1, 11.9,1,1, 4.054, 10607.688, 223.479, 52696.442 21/04/02,19:17:15,13,12,1, 11.9,1,1, 4.054, 10607.706, 223.478, 52696.405 21/04/02,19:17:15,14,12,1, 11.9,1,1, 4.054, 10607.714, 223.505, 52696.420 21/04/02,19:17:15,15,12,1, 11.9,1,1, 4.054, 10607.700, 223.486, 52696.411 21/04/02,19:17:15,16,12,1, 11.9,1,1, 4.054, 10607.697, 223.503, 52696.420 21/04/02,19:17:15,17,12,1, 11.9,1,1, 4.054, 10607.716, 223.492, 52696.426 21/04/02,19:17:15,18,12,1, 11.9,1,1, 4.054, 10607.746, 223.506, 52696.434 21/04/02,19:17:15,19,12,1, 11.9,1,1, 4.054, 10607.743, 223.493, 52696.417 21/04/02,19:17:16,00,12,1, 11.8,1,1, 4.057, 10607.736, 223.493, 52696.417 21/04/02,19:17:16,01,12,1, 11.8,1,1, 4.057, 10607.754, 223.500, 52696.319 21/04/02,19:17:16,02,12,1, 11.8,1,1, 4.057, 10607.707, 223.501, 52696.424 21/04/02,19:17:16,03,12,1, 11.8,1,1, 4.057, 10607.747, 223.497, 52696.427 21/04/02,19:17:16,04,12,1, 11.8,1,1, 4.057, 10607.750, 223.498, 52696.433 21/04/02,19:17:16,05,12,1, 11.8,1,1, 4.057, 10607.758, 223.515, 52696.421 21/04/02,19:17:16,06,12,1, 11.8,1,1, 4.057, 10607.754, 223.493, 52696.321 21/04/02,19:17:16,07,12,1, 11.8,1,1, 4.057, 10607.744, 223.493, 52696.369 21/04/02,19:17:16,08,12,1, 11.8,1,1, 4.057, 10607.758, 223.510, 52696.398 21/04/02,19:17:16,09,12,1, 11.8,1,1, 4.057, 10607.760, 223.508, 52696.339 21/04/02,19:17:16,10,12,1, 11.8,1,1, 4.057, 10607.774, 223.512, 52696.344 21/04/02,19:17:16,11,12,1, 11.8,1,1, 4.057, 10607.769, 223.505, 52696.342 21/04/02,19:17:16,12,12,1, 11.8,1,1, 4.057, 10607.797, 223.500, 52696.335 21/04/02,19:17:16,13,12,1, 11.8,1,1, 4.057, 10607.777, 223.502, 52696.355 21/04/02,19:17:16,14,12,1, 11.8,1,1, 4.057, 10607.799, 223.489, 52696.347 21/04/02,19:17:16,15,12,1, 11.8,1,1, 4.057, 10607.791, 223.513, 52696.321 21/04/02,19:17:16,16,12,1, 11.8,1,1, 4.057, 10607.787, 223.514, 52696.332 21/04/02,19:17:16,17,12,1, 11.8,1,1, 4.057, 10607.787, 223.497, 52696.351 21/04/02,19:17:16,18,12,1, 11.8,1,1, 4.057, 10607.795, 223.510, 52696.343 21/04/02,19:17:16,19,12,1, 11.8,1,1, 4.057, 10607.794, 223.531, 52696.306 21/04/02,19:17:17,00,12,1, 11.8,1,1, 4.056, 10607.786, 223.531, 52696.306 21/04/02,19:17:17,01,12,1, 11.8,1,1, 4.056, 10607.811, 223.530, 52696.321 21/04/02,19:17:17,02,12,1, 11.8,1,1, 4.056, 10607.815, 223.522, 52696.316 21/04/02,19:17:17,03,12,1, 11.8,1,1, 4.056, 10607.797, 223.520, 52696.274 21/04/02,19:17:17,04,12,1, 11.8,1,1, 4.056, 10607.824, 223.523, 52696.264 21/04/02,19:17:17,05,12,1, 11.8,1,1, 4.056, 10607.801, 223.541, 52696.209 21/04/02,19:17:17,06,12,1, 11.8,1,1, 4.056, 10607.874, 223.527, 52696.250 21/04/02,19:17:17,07,12,1, 11.8,1,1, 4.056, 10607.842, 223.532, 52696.225 21/04/02,19:17:17,08,12,1, 11.8,1,1, 4.056, 10607.841, 223.532, 52696.270 21/04/02,19:17:17,09,12,1, 11.8,1,1, 4.056, 10607.839, 223.504, 52696.271 21/04/02,19:17:17,10,12,1, 11.8,1,1, 4.056, 10607.859, 223.538, 52696.285 21/04/02,19:17:17,11,12,1, 11.8,1,1, 4.056, 10607.848, 223.523, 52696.266 21/04/02,19:17:17,12,12,1, 11.8,1,1, 4.056, 10607.837, 223.549, 52696.269 21/04/02,19:17:17,13,12,1, 11.8,1,1, 4.056, 10607.872, 223.548, 52696.281 21/04/02,19:17:17,14,12,1, 11.8,1,1, 4.056, 10607.859, 223.540, 52696.278 21/04/02,19:17:17,15,12,1, 11.8,1,1, 4.056, 10607.858, 223.538, 52696.258 21/04/02,19:17:17,16,12,1, 11.8,1,1, 4.056, 10607.860, 223.545, 52696.248 21/04/02,19:17:17,17,12,1, 11.8,1,1, 4.056, 10607.840, 223.543, 52696.287 21/04/02,19:17:17,18,12,1, 11.8,1,1, 4.056, 10607.890, 223.534, 52696.254 21/04/02,19:17:17,19,12,1, 11.8,1,1, 4.056, 10607.870, 223.536, 52696.227 21/04/02,19:17:18,00,12,1, 11.9,1,1, 4.057, 10607.870, 223.536, 52696.227 21/04/02,19:17:18,01,12,1, 11.9,1,1, 4.057, 10607.904, 223.565, 52696.250 21/04/02,19:17:18,02,12,1, 11.9,1,1, 4.057, 10607.873, 223.542, 52696.256 21/04/02,19:17:18,03,12,1, 11.9,1,1, 4.057, 10607.875, 223.542, 52696.063 21/04/02,19:17:18,04,12,1, 11.9,1,1, 4.057, 10607.878, 223.554, 52696.277 21/04/02,19:17:18,05,12,1, 11.9,1,1, 4.057, 10607.886, 223.544, 52696.272 21/04/02,19:17:18,06,12,1, 11.9,1,1, 4.057, 10607.876, 223.554, 52696.230 21/04/02,19:17:18,07,12,1, 11.9,1,1, 4.057, 10607.896, 223.554, 52696.219 21/04/02,19:17:18,08,12,1, 11.9,1,1, 4.057, 10607.896, 223.557, 52696.204 21/04/02,19:17:18,09,12,1, 11.9,1,1, 4.057, 10607.922, 223.533, 52696.196 21/04/02,19:17:18,10,12,1, 11.9,1,1, 4.057, 10607.875, 223.548, 52696.197 21/04/02,19:17:18,11,12,1, 11.9,1,1, 4.057, 10607.913, 223.545, 52696.210 21/04/02,19:17:18,12,12,1, 11.9,1,1, 4.057, 10607.930, 223.555, 52696.199 21/04/02,19:17:18,13,12,1, 11.9,1,1, 4.057, 10607.934, 223.568, 52696.222 21/04/02,19:17:18,14,12,1, 11.9,1,1, 4.057, 10607.925, 223.543, 52696.226 21/04/02,19:17:18,15,12,1, 11.9,1,1, 4.057, 10607.927, 223.571, 52696.230 21/04/02,19:17:18,16,12,1, 11.9,1,1, 4.057, 10607.928, 223.573, 52696.223 21/04/02,19:17:18,17,12,1, 11.9,1,1, 4.057, 10607.943, 223.568, 52696.200 21/04/02,19:17:18,18,12,1, 11.9,1,1, 4.057, 10607.944, 223.557, 52696.174 21/04/02,19:17:18,19,12,1, 11.9,1,1, 4.057, 10607.933, 223.567, 52696.190 21/04/02,19:17:19,00,12,1, 11.9,1,1, 4.054, 10607.928, 223.567, 52696.190 21/04/02,19:17:19,01,12,1, 11.9,1,1, 4.054, 10607.931, 223.551, 52696.169 21/04/02,19:17:19,02,12,1, 11.9,1,1, 4.054, 10607.934, 223.548, 52696.159 21/04/02,19:17:19,03,12,1, 11.9,1,1, 4.054, 10607.942, 223.573, 52696.162 21/04/02,19:17:19,04,12,1, 11.9,1,1, 4.054, 10607.950, 223.564, 52696.114 21/04/02,19:17:19,05,12,1, 11.9,1,1, 4.054, 10607.975, 223.571, 52696.156 21/04/02,19:17:19,06,12,1, 11.9,1,1, 4.054, 10607.946, 223.552, 52696.122 21/04/02,19:17:19,07,12,1, 11.9,1,1, 4.054, 10607.951, 223.552, 52696.119 21/04/02,19:17:19,08,12,1, 11.9,1,1, 4.054, 10607.958, 223.565, 52696.159 21/04/02,19:17:19,09,12,1, 11.9,1,1, 4.054, 10607.960, 223.567, 52696.148 21/04/02,19:17:19,10,12,1, 11.9,1,1, 4.054, 10607.971, 223.540, 52696.191 21/04/02,19:17:19,11,12,1, 11.9,1,1, 4.054, 10607.958, 223.566, 52696.121 21/04/02,19:17:19,12,12,1, 11.9,1,1, 4.054, 10607.959, 223.579, 52696.158 21/04/02,19:17:19,13,12,1, 11.9,1,1, 4.054, 10607.980, 223.578, 52696.139 21/04/02,19:17:19,14,12,1, 11.9,1,1, 4.054, 10607.959, 223.570, 52696.134 21/04/02,19:17:19,15,12,1, 11.9,1,1, 4.054, 10607.956, 223.569, 52696.113 21/04/02,19:17:19,16,12,1, 11.9,1,1, 4.054, 10607.954, 223.568, 52696.113 21/04/02,19:17:19,17,12,1, 11.9,1,1, 4.054, 10607.971, 223.574, 52696.104 21/04/02,19:17:19,18,12,1, 11.9,1,1, 4.054, 10607.977, 223.572, 52696.107 21/04/02,19:17:19,19,12,1, 11.9,1,1, 4.054, 10607.990, 223.579, 52696.117 21/04/02,19:17:20,00,12,1, 11.9,1,1, 4.058, 10607.986, 223.579, 52696.117 21/04/02,19:17:20,01,12,1, 11.9,1,1, 4.058, 10608.005, 223.602, 52696.121 21/04/02,19:17:20,02,12,1, 11.9,1,1, 4.058, 10607.994, 223.595, 52696.105 21/04/02,19:17:20,03,12,1, 11.9,1,1, 4.058, 10608.003, 223.571, 52696.091 21/04/02,19:17:20,04,12,1, 11.9,1,1, 4.058, 10608.011, 223.593, 52696.115 21/04/02,19:17:20,05,12,1, 11.9,1,1, 4.058, 10608.001, 223.586, 52696.117 21/04/02,19:17:20,06,12,1, 11.9,1,1, 4.058, 10608.004, 223.596, 52696.094 21/04/02,19:17:20,07,12,1, 11.9,1,1, 4.058, 10608.007, 223.595, 52696.090 21/04/02,19:17:20,08,12,1, 11.9,1,1, 4.058, 10608.002, 223.591, 52696.106 21/04/02,19:17:20,09,12,1, 11.9,1,1, 4.058, 10608.015, 223.604, 52696.086 21/04/02,19:17:20,10,12,1, 11.9,1,1, 4.058, 10608.010, 223.572, 52696.086 21/04/02,19:17:20,11,12,1, 11.9,1,1, 4.058, 10608.009, 223.598, 52696.061 21/04/02,19:17:20,12,12,1, 11.9,1,1, 4.058, 10608.026, 223.594, 52696.064 21/04/02,19:17:20,13,12,1, 11.9,1,1, 4.058, 10608.032, 223.598, 52696.103 21/04/02,19:17:20,14,12,1, 11.9,1,1, 4.058, 10608.021, 223.582, 52696.090 21/04/02,19:17:20,15,12,1, 11.9,1,1, 4.058, 10608.016, 223.576, 52696.047 21/04/02,19:17:20,16,12,1, 11.9,1,1, 4.058, 10608.035, 223.581, 52696.065 21/04/02,19:17:20,17,12,1, 11.9,1,1, 4.058, 10608.037, 223.590, 52696.049 21/04/02,19:17:20,18,12,1, 11.9,1,1, 4.058, 10608.025, 223.618, 52696.043 21/04/02,19:17:20,19,12,1, 11.9,1,1, 4.058, 10608.035, 223.591, 52696.031 21/04/02,19:17:21,00,12,1, 11.9,1,1, 4.054, 10608.028, 223.591, 52696.031 21/04/02,19:17:21,01,12,1, 11.9,1,1, 4.054, 10608.009, 223.619, 52696.046 21/04/02,19:17:21,02,12,1, 11.9,1,1, 4.054, 10608.033, 223.609, 52696.011 21/04/02,19:17:21,03,12,1, 11.9,1,1, 4.054, 10608.060, 223.603, 52696.005 21/04/02,19:17:21,04,12,1, 11.9,1,1, 4.054, 10608.050, 223.606, 52696.014 21/04/02,19:17:21,05,12,1, 11.9,1,1, 4.054, 10608.057, 223.588, 52695.996 21/04/02,19:17:21,06,12,1, 11.9,1,1, 4.054, 10608.064, 223.608, 52695.997 21/04/02,19:17:21,07,12,1, 11.9,1,1, 4.054, 10608.058, 223.600, 52696.024 21/04/02,19:17:21,08,12,1, 11.9,1,1, 4.054, 10608.071, 223.609, 52695.999 21/04/02,19:17:21,09,12,1, 11.9,1,1, 4.054, 10608.071, 223.606, 52696.039 21/04/02,19:17:21,10,12,1, 11.9,1,1, 4.054, 10608.048, 223.610, 52696.061 21/04/02,19:17:21,11,12,1, 11.9,1,1, 4.054, 10608.051, 223.646, 52696.321 21/04/02,19:17:21,12,12,1, 11.9,1,1, 4.054, 10608.117, 223.610, 52695.994 21/04/02,19:17:21,13,12,1, 11.9,1,1, 4.054, 10608.101, 223.610, 52695.977 21/04/02,19:17:21,14,12,1, 11.9,1,1, 4.054, 10608.107, 223.619, 52695.970 21/04/02,19:17:21,15,12,1, 11.9,1,1, 4.054, 10608.107, 223.619, 52695.986 21/04/02,19:17:21,16,12,1, 11.9,1,1, 4.054, 10608.087, 223.605, 52695.997 21/04/02,19:17:21,17,12,1, 11.9,1,1, 4.054, 10608.131, 223.638, 52696.000 21/04/02,19:17:21,18,12,1, 11.9,1,1, 4.054, 10608.102, 223.632, 52695.993 21/04/02,19:17:21,19,12,1, 11.9,1,1, 4.054, 10608.077, 223.628, 52695.988 21/04/02,19:17:22,00,12,1, 11.9,1,1, 4.057, 10608.070, 223.628, 52695.988 21/04/02,19:17:22,01,12,1, 11.9,1,1, 4.057, 10608.120, 223.628, 52696.002 21/04/02,19:17:22,02,12,1, 11.9,1,1, 4.057, 10608.098, 223.630, 52695.966 21/04/02,19:17:22,03,12,1, 11.9,1,1, 4.057, 10608.104, 223.633, 52695.970 21/04/02,19:17:22,04,12,1, 11.9,1,1, 4.057, 10608.109, 223.640, 52695.993 21/04/02,19:17:22,05,12,1, 11.9,1,1, 4.057, 10608.122, 223.647, 52695.988 21/04/02,19:17:22,06,12,1, 11.9,1,1, 4.057, 10608.131, 223.633, 52695.941 21/04/02,19:17:22,07,12,1, 11.9,1,1, 4.057, 10608.100, 223.641, 52695.968 21/04/02,19:17:22,08,12,1, 11.9,1,1, 4.057, 10608.105, 223.637, 52695.947 21/04/02,19:17:22,09,12,1, 11.9,1,1, 4.057, 10608.112, 223.630, 52695.949 21/04/02,19:17:22,10,12,1, 11.9,1,1, 4.057, 10608.100, 223.604, 52695.938 21/04/02,19:17:22,11,12,1, 11.9,1,1, 4.057, 10608.119, 223.608, 52695.865 21/04/02,19:17:22,12,12,1, 11.9,1,1, 4.057, 10608.102, 223.638, 52695.971 21/04/02,19:17:22,13,12,1, 11.9,1,1, 4.057, 10608.123, 223.640, 52695.971 21/04/02,19:17:22,14,12,1, 11.9,1,1, 4.057, 10608.121, 223.642, 52695.955 21/04/02,19:17:22,15,12,1, 11.9,1,1, 4.057, 10608.142, 223.662, 52695.941 21/04/02,19:17:22,16,12,1, 11.9,1,1, 4.057, 10608.144, 223.651, 52695.906 21/04/02,19:17:22,17,12,1, 11.9,1,1, 4.057, 10608.139, 223.656, 52695.930 21/04/02,19:17:22,18,12,1, 11.9,1,1, 4.057, 10608.142, 223.641, 52695.947 21/04/02,19:17:22,19,12,1, 11.9,1,1, 4.057, 10608.141, 223.650, 52695.962 21/04/02,19:17:23,00,12,1, 11.9,1,1, 4.053, 10608.137, 223.650, 52695.962 21/04/02,19:17:23,01,12,1, 11.9,1,1, 4.053, 10608.157, 223.672, 52695.918 21/04/02,19:17:23,02,12,1, 11.9,1,1, 4.053, 10608.154, 223.661, 52695.891 21/04/02,19:17:23,03,12,1, 11.9,1,1, 4.053, 10608.154, 223.635, 52695.865 21/04/02,19:17:23,04,12,1, 11.9,1,1, 4.053, 10608.174, 223.636, 52695.876 21/04/02,19:17:23,05,12,1, 11.9,1,1, 4.053, 10608.150, 223.648, 52695.887 21/04/02,19:17:23,06,12,1, 11.9,1,1, 4.053, 10608.145, 223.671, 52695.836 21/04/02,19:17:23,07,12,1, 11.9,1,1, 4.053, 10608.155, 223.667, 52695.885 21/04/02,19:17:23,08,12,1, 11.9,1,1, 4.053, 10608.160, 223.683, 52695.892 21/04/02,19:17:23,09,12,1, 11.9,1,1, 4.053, 10608.142, 223.649, 52695.874 21/04/02,19:17:23,10,12,1, 11.9,1,1, 4.053, 10608.179, 223.658, 52695.869 21/04/02,19:17:23,11,12,1, 11.9,1,1, 4.053, 10608.161, 223.689, 52695.886 21/04/02,19:17:23,12,12,1, 11.9,1,1, 4.053, 10608.168, 223.668, 52695.826 21/04/02,19:17:23,13,12,1, 11.9,1,1, 4.053, 10608.161, 223.665, 52695.836 21/04/02,19:17:23,14,12,1, 11.9,1,1, 4.053, 10608.169, 223.664, 52695.819 21/04/02,19:17:23,15,12,1, 11.9,1,1, 4.053, 10608.170, 223.667, 52695.865 21/04/02,19:17:23,16,12,1, 11.9,1,1, 4.053, 10608.170, 223.664, 52695.843 21/04/02,19:17:23,17,12,1, 11.9,1,1, 4.053, 10608.183, 223.665, 52695.819 21/04/02,19:17:23,18,12,1, 11.9,1,1, 4.053, 10608.179, 223.651, 52695.834 21/04/02,19:17:23,19,12,1, 11.9,1,1, 4.053, 10608.176, 223.665, 52695.817 21/04/02,19:17:24,00,12,1, 11.9,1,1, 4.056, 10608.170, 223.665, 52695.817 21/04/02,19:17:24,01,12,1, 11.9,1,1, 4.056, 10608.183, 223.645, 52695.834 21/04/02,19:17:24,02,12,1, 11.9,1,1, 4.056, 10608.184, 223.649, 52695.822 21/04/02,19:17:24,03,12,1, 11.9,1,1, 4.056, 10608.192, 223.643, 52695.809 21/04/02,19:17:24,04,12,1, 11.9,1,1, 4.056, 10608.197, 223.681, 52695.844 21/04/02,19:17:24,05,12,1, 11.9,1,1, 4.056, 10608.200, 223.657, 52695.844 21/04/02,19:17:24,06,12,1, 11.9,1,1, 4.056, 10608.201, 223.632, 52695.778 21/04/02,19:17:24,07,12,1, 11.9,1,1, 4.056, 10608.192, 223.654, 52695.813 21/04/02,19:17:24,08,12,1, 11.9,1,1, 4.056, 10608.178, 223.655, 52695.821 21/04/02,19:17:24,09,12,1, 11.9,1,1, 4.056, 10608.214, 223.673, 52695.812 21/04/02,19:17:24,10,12,1, 11.9,1,1, 4.056, 10608.209, 223.655, 52695.838 21/04/02,19:17:24,11,12,1, 11.9,1,1, 4.056, 10608.192, 223.660, 52695.794 21/04/02,19:17:24,12,12,1, 11.9,1,1, 4.056, 10608.191, 223.663, 52695.767 21/04/02,19:17:24,13,12,1, 11.9,1,1, 4.056, 10608.220, 223.666, 52695.773 21/04/02,19:17:24,14,12,1, 11.9,1,1, 4.056, 10608.173, 223.643, 52695.524 21/04/02,19:17:24,15,12,1, 11.9,1,1, 4.056, 10608.156, 223.661, 52695.883 21/04/02,19:17:24,16,12,1, 11.9,1,1, 4.056, 10608.203, 223.673, 52695.890 21/04/02,19:17:24,17,12,1, 11.9,1,1, 4.056, 10608.213, 223.687, 52695.866 21/04/02,19:17:24,18,12,1, 11.9,1,1, 4.056, 10608.213, 223.673, 52695.815 21/04/02,19:17:24,19,12,1, 11.9,1,1, 4.056, 10608.202, 223.669, 52695.834 21/04/02,19:17:25,00,12,1, 11.8,1,1, 4.059, 10608.195, 223.669, 52695.834 21/04/02,19:17:25,01,12,1, 11.8,1,1, 4.059, 10608.259, 223.671, 52695.782 21/04/02,19:17:25,02,12,1, 11.8,1,1, 4.059, 10608.254, 223.668, 52695.778 21/04/02,19:17:25,03,12,1, 11.8,1,1, 4.059, 10608.247, 223.675, 52695.785 21/04/02,19:17:25,04,12,1, 11.8,1,1, 4.059, 10608.253, 223.689, 52695.782 21/04/02,19:17:25,05,12,1, 11.8,1,1, 4.059, 10608.263, 223.683, 52695.778 21/04/02,19:17:25,06,12,1, 11.8,1,1, 4.059, 10608.236, 223.669, 52695.735 21/04/02,19:17:25,07,12,1, 11.8,1,1, 4.059, 10608.257, 223.694, 52695.706 21/04/02,19:17:25,08,12,1, 11.8,1,1, 4.059, 10608.257, 223.693, 52695.735 21/04/02,19:17:25,09,12,1, 11.8,1,1, 4.059, 10608.234, 223.672, 52695.771 21/04/02,19:17:25,10,12,1, 11.8,1,1, 4.059, 10608.243, 223.661, 52695.738 21/04/02,19:17:25,11,12,1, 11.8,1,1, 4.059, 10608.263, 223.673, 52695.740 21/04/02,19:17:25,12,12,1, 11.8,1,1, 4.059, 10608.246, 223.710, 52695.778 21/04/02,19:17:25,13,12,1, 11.8,1,1, 4.059, 10608.245, 223.673, 52695.770 21/04/02,19:17:25,14,12,1, 11.8,1,1, 4.059, 10608.271, 223.690, 52695.728 21/04/02,19:17:25,15,12,1, 11.8,1,1, 4.059, 10608.278, 223.715, 52695.761 21/04/02,19:17:25,16,12,1, 11.8,1,1, 4.059, 10608.281, 223.702, 52695.732 21/04/02,19:17:25,17,12,1, 11.8,1,1, 4.059, 10608.282, 223.708, 52695.715 21/04/02,19:17:25,18,12,1, 11.8,1,1, 4.059, 10608.272, 223.699, 52695.724 21/04/02,19:17:25,19,12,1, 11.8,1,1, 4.059, 10608.282, 223.682, 52695.716 21/04/02,19:17:26,00,12,1, 11.9,1,1, 4.056, 10608.279, 223.682, 52695.716 21/04/02,19:17:26,01,12,1, 11.9,1,1, 4.056, 10608.280, 223.702, 52695.719 21/04/02,19:17:26,02,12,1, 11.9,1,1, 4.056, 10608.262, 223.710, 52695.706 21/04/02,19:17:26,03,12,1, 11.9,1,1, 4.056, 10608.272, 223.717, 52695.686 21/04/02,19:17:26,04,12,1, 11.9,1,1, 4.056, 10608.258, 223.681, 52695.685 21/04/02,19:17:26,05,12,1, 11.9,1,1, 4.056, 10608.306, 223.708, 52695.743 21/04/02,19:17:26,06,12,1, 11.9,1,1, 4.056, 10608.292, 223.682, 52695.701 21/04/02,19:17:26,07,12,1, 11.9,1,1, 4.056, 10608.290, 223.701, 52695.715 21/04/02,19:17:26,08,12,1, 11.9,1,1, 4.056, 10608.281, 223.689, 52695.676 21/04/02,19:17:26,09,12,1, 11.9,1,1, 4.056, 10608.291, 223.716, 52695.691 21/04/02,19:17:26,10,12,1, 11.9,1,1, 4.056, 10608.290, 223.719, 52695.661 21/04/02,19:17:26,11,12,1, 11.9,1,1, 4.056, 10608.300, 223.707, 52695.688 21/04/02,19:17:26,12,12,1, 11.9,1,1, 4.056, 10608.289, 223.720, 52695.687 21/04/02,19:17:26,13,12,1, 11.9,1,1, 4.056, 10608.296, 223.697, 52695.652 21/04/02,19:17:26,14,12,1, 11.9,1,1, 4.056, 10608.314, 223.705, 52695.651 21/04/02,19:17:26,15,12,1, 11.9,1,1, 4.056, 10608.306, 223.712, 52695.665 21/04/02,19:17:26,16,12,1, 11.9,1,1, 4.056, 10608.305, 223.707, 52695.664 21/04/02,19:17:26,17,12,1, 11.9,1,1, 4.056, 10608.320, 223.725, 52695.676 21/04/02,19:17:26,18,12,1, 11.9,1,1, 4.056, 10608.301, 223.719, 52695.652 21/04/02,19:17:26,19,12,1, 11.9,1,1, 4.056, 10608.332, 223.716, 52695.680 21/04/02,19:17:27,00,12,1, 11.9,1,1, 4.056, 10608.329, 223.716, 52695.680 21/04/02,19:17:27,01,12,1, 11.9,1,1, 4.056, 10608.329, 223.725, 52695.683 21/04/02,19:17:27,02,12,1, 11.9,1,1, 4.056, 10608.321, 223.730, 52695.644 21/04/02,19:17:27,03,12,1, 11.9,1,1, 4.056, 10608.347, 223.715, 52695.648 21/04/02,19:17:27,04,12,1, 11.9,1,1, 4.056, 10608.335, 223.734, 52695.664 21/04/02,19:17:27,05,12,1, 11.9,1,1, 4.056, 10608.343, 223.731, 52695.635 21/04/02,19:17:27,06,12,1, 11.9,1,1, 4.056, 10608.336, 223.721, 52695.622 21/04/02,19:17:27,07,12,1, 11.9,1,1, 4.056, 10608.336, 223.722, 52695.642 21/04/02,19:17:27,08,12,1, 11.9,1,1, 4.056, 10608.355, 223.730, 52695.644 21/04/02,19:17:27,09,12,1, 11.9,1,1, 4.056, 10608.341, 223.722, 52695.658 21/04/02,19:17:27,10,12,1, 11.9,1,1, 4.056, 10608.335, 223.720, 52695.655 21/04/02,19:17:27,11,12,1, 11.9,1,1, 4.056, 10608.349, 223.726, 52695.629 21/04/02,19:17:27,12,12,1, 11.9,1,1, 4.056, 10608.353, 223.763, 52695.645 21/04/02,19:17:27,13,12,1, 11.9,1,1, 4.056, 10608.362, 223.743, 52695.637 21/04/02,19:17:27,14,12,1, 11.9,1,1, 4.056, 10608.338, 223.727, 52695.625 21/04/02,19:17:27,15,12,1, 11.9,1,1, 4.056, 10608.337, 223.731, 52695.634 21/04/02,19:17:27,16,12,1, 11.9,1,1, 4.056, 10608.339, 223.747, 52695.596 21/04/02,19:17:27,17,12,1, 11.9,1,1, 4.056, 10608.354, 223.760, 52695.619 21/04/02,19:17:27,18,12,1, 11.9,1,1, 4.056, 10608.343, 223.737, 52695.605 21/04/02,19:17:27,19,12,1, 11.9,1,1, 4.056, 10608.362, 223.723, 52695.615 21/04/02,19:17:28,00,12,1, 11.9,1,1, 4.053, 10608.362, 223.723, 52695.615 21/04/02,19:17:28,01,12,1, 11.9,1,1, 4.053, 10608.343, 223.745, 52695.613 21/04/02,19:17:28,02,12,1, 11.9,1,1, 4.053, 10608.364, 223.736, 52695.647 21/04/02,19:17:28,03,12,1, 11.9,1,1, 4.053, 10608.354, 223.761, 52695.778 21/04/02,19:17:28,04,12,1, 11.9,1,1, 4.053, 10608.392, 223.756, 52695.591 21/04/02,19:17:28,05,12,1, 11.9,1,1, 4.053, 10608.386, 223.763, 52695.550 21/04/02,19:17:28,06,12,1, 11.9,1,1, 4.053, 10608.379, 223.734, 52695.558 21/04/02,19:17:28,07,12,1, 11.9,1,1, 4.053, 10608.375, 223.751, 52695.563 21/04/02,19:17:28,08,12,1, 11.9,1,1, 4.053, 10608.351, 223.752, 52695.611 21/04/02,19:17:28,09,12,1, 11.9,1,1, 4.053, 10608.387, 223.778, 52695.591 21/04/02,19:17:28,10,12,1, 11.9,1,1, 4.053, 10608.388, 223.750, 52695.555 21/04/02,19:17:28,11,12,1, 11.9,1,1, 4.053, 10608.360, 223.773, 52695.549 21/04/02,19:17:28,12,12,1, 11.9,1,1, 4.053, 10608.395, 223.769, 52695.579 21/04/02,19:17:28,13,12,1, 11.9,1,1, 4.053, 10608.413, 223.767, 52695.557 21/04/02,19:17:28,14,12,1, 11.9,1,1, 4.053, 10608.391, 223.765, 52695.541 21/04/02,19:17:28,15,12,1, 11.9,1,1, 4.053, 10608.378, 223.747, 52695.517 21/04/02,19:17:28,16,12,1, 11.9,1,1, 4.053, 10608.401, 223.761, 52695.551 21/04/02,19:17:28,17,12,1, 11.9,1,1, 4.053, 10608.401, 223.771, 52695.572 21/04/02,19:17:28,18,12,1, 11.9,1,1, 4.053, 10608.415, 223.755, 52695.556 21/04/02,19:17:28,19,12,1, 11.9,1,1, 4.053, 10608.379, 223.766, 52695.589 21/04/02,19:17:29,00,12,1, 11.8,1,1, 4.054, 10608.379, 223.766, 52695.589 21/04/02,19:17:29,01,12,1, 11.8,1,1, 4.054, 10608.382, 223.752, 52695.591 21/04/02,19:17:29,02,12,1, 11.8,1,1, 4.054, 10608.396, 223.765, 52695.529 21/04/02,19:17:29,03,12,1, 11.8,1,1, 4.054, 10608.408, 223.740, 52695.554 21/04/02,19:17:29,04,12,1, 11.8,1,1, 4.054, 10608.404, 223.742, 52695.512 21/04/02,19:17:29,05,12,1, 11.8,1,1, 4.054, 10608.413, 223.773, 52695.476 21/04/02,19:17:29,06,12,1, 11.8,1,1, 4.054, 10608.414, 223.761, 52695.522 21/04/02,19:17:29,07,12,1, 11.8,1,1, 4.054, 10608.403, 223.770, 52695.556 21/04/02,19:17:29,08,12,1, 11.8,1,1, 4.054, 10608.421, 223.757, 52695.555 21/04/02,19:17:29,09,12,1, 11.8,1,1, 4.054, 10608.419, 223.763, 52695.527 21/04/02,19:17:29,10,12,1, 11.8,1,1, 4.054, 10608.419, 223.757, 52695.535 21/04/02,19:17:29,11,12,1, 11.8,1,1, 4.054, 10608.416, 223.749, 52695.505 21/04/02,19:17:29,12,12,1, 11.8,1,1, 4.054, 10608.417, 223.762, 52695.502 21/04/02,19:17:29,13,12,1, 11.8,1,1, 4.054, 10608.410, 223.763, 52695.495 21/04/02,19:17:29,14,12,1, 11.8,1,1, 4.054, 10608.432, 223.767, 52695.499 21/04/02,19:17:29,15,12,1, 11.8,1,1, 4.054, 10608.420, 223.772, 52695.530 21/04/02,19:17:29,16,12,1, 11.8,1,1, 4.054, 10608.436, 223.769, 52695.513 21/04/02,19:17:29,17,12,1, 11.8,1,1, 4.054, 10608.430, 223.788, 52695.468 21/04/02,19:17:29,18,12,1, 11.8,1,1, 4.054, 10608.400, 223.791, 52695.459 21/04/02,19:17:29,19,12,1, 11.8,1,1, 4.054, 10608.440, 223.784, 52695.450 21/04/02,19:17:30,00,12,1, 11.9,1,1, 4.051, 10608.437, 223.784, 52695.450 21/04/02,19:17:30,01,12,1, 11.9,1,1, 4.051, 10608.434, 223.772, 52695.481 21/04/02,19:17:30,02,12,1, 11.9,1,1, 4.051, 10608.421, 223.757, 52695.469 21/04/02,19:17:30,03,12,1, 11.9,1,1, 4.051, 10608.403, 223.788, 52695.489 21/04/02,19:17:30,04,12,1, 11.9,1,1, 4.051, 10608.436, 223.757, 52695.467 21/04/02,19:17:30,05,12,1, 11.9,1,1, 4.051, 10608.443, 223.778, 52695.497 21/04/02,19:17:30,06,12,1, 11.9,1,1, 4.051, 10608.421, 223.782, 52695.462 21/04/02,19:17:30,07,12,1, 11.9,1,1, 4.051, 10608.427, 223.779, 52695.490 21/04/02,19:17:30,08,12,1, 11.9,1,1, 4.051, 10608.419, 223.763, 52695.460 21/04/02,19:17:30,09,12,1, 11.9,1,1, 4.051, 10608.456, 223.779, 52695.453 21/04/02,19:17:30,10,12,1, 11.9,1,1, 4.051, 10608.427, 223.764, 52695.444 21/04/02,19:17:30,11,12,1, 11.9,1,1, 4.051, 10608.426, 223.783, 52695.483 21/04/02,19:17:30,12,12,1, 11.9,1,1, 4.051, 10608.441, 223.791, 52695.469 21/04/02,19:17:30,13,12,1, 11.9,1,1, 4.051, 10608.425, 223.804, 52695.465 21/04/02,19:17:30,14,12,1, 11.9,1,1, 4.051, 10608.413, 223.783, 52695.450 21/04/02,19:17:30,15,12,1, 11.9,1,1, 4.051, 10608.439, 223.789, 52695.474 21/04/02,19:17:30,16,12,1, 11.9,1,1, 4.051, 10608.440, 223.781, 52695.490 21/04/02,19:17:30,17,12,1, 11.9,1,1, 4.051, 10608.439, 223.758, 52695.445 21/04/02,19:17:30,18,12,1, 11.9,1,1, 4.051, 10608.448, 223.775, 52695.405 21/04/02,19:17:30,19,12,1, 11.9,1,1, 4.051, 10608.438, 223.812, 52695.398 21/04/02,19:17:31,00,12,1, 11.9,1,1, 4.054, 10608.437, 223.812, 52695.398 21/04/02,19:17:31,01,12,1, 11.9,1,1, 4.054, 10608.463, 223.790, 52695.434 21/04/02,19:17:31,02,12,1, 11.9,1,1, 4.054, 10608.462, 223.806, 52695.430 21/04/02,19:17:31,03,12,1, 11.9,1,1, 4.054, 10608.451, 223.779, 52695.421 21/04/02,19:17:31,04,12,1, 11.9,1,1, 4.054, 10608.454, 223.795, 52695.370 21/04/02,19:17:31,05,12,1, 11.9,1,1, 4.054, 10608.454, 223.789, 52695.395 21/04/02,19:17:31,06,12,1, 11.9,1,1, 4.054, 10608.466, 223.789, 52695.408 21/04/02,19:17:31,07,12,1, 11.9,1,1, 4.054, 10608.443, 223.815, 52695.410 21/04/02,19:17:31,08,12,1, 11.9,1,1, 4.054, 10608.440, 223.777, 52695.402 21/04/02,19:17:31,09,12,1, 11.9,1,1, 4.054, 10608.459, 223.811, 52695.436 21/04/02,19:17:31,10,12,1, 11.9,1,1, 4.054, 10608.464, 223.795, 52695.390 21/04/02,19:17:31,11,12,1, 11.9,1,1, 4.054, 10608.479, 223.814, 52695.411 21/04/02,19:17:31,12,12,1, 11.9,1,1, 4.054, 10608.454, 223.811, 52695.391 21/04/02,19:17:31,13,12,1, 11.9,1,1, 4.054, 10608.460, 223.787, 52695.407 21/04/02,19:17:31,14,12,1, 11.9,1,1, 4.054, 10608.457, 223.778, 52695.390 21/04/02,19:17:31,15,12,1, 11.9,1,1, 4.054, 10608.491, 223.785, 52695.400 21/04/02,19:17:31,16,12,1, 11.9,1,1, 4.054, 10608.496, 223.806, 52695.381 21/04/02,19:17:31,17,12,1, 11.9,1,1, 4.054, 10608.478, 223.808, 52695.397 21/04/02,19:17:31,18,12,1, 11.9,1,1, 4.054, 10608.478, 223.798, 52695.393 21/04/02,19:17:31,19,12,1, 11.9,1,1, 4.054, 10608.487, 223.801, 52695.383 21/04/02,19:17:32,00,12,1, 11.9,1,1, 4.054, 10608.487, 223.801, 52695.383 21/04/02,19:17:32,01,12,1, 11.9,1,1, 4.054, 10608.471, 223.812, 52695.368 21/04/02,19:17:32,02,12,1, 11.9,1,1, 4.054, 10608.461, 223.786, 52695.365 21/04/02,19:17:32,03,12,1, 11.9,1,1, 4.054, 10608.490, 223.798, 52695.393 21/04/02,19:17:32,04,12,1, 11.9,1,1, 4.054, 10608.508, 223.799, 52695.387 21/04/02,19:17:32,05,12,1, 11.9,1,1, 4.054, 10608.500, 223.804, 52695.373 21/04/02,19:17:32,06,12,1, 11.9,1,1, 4.054, 10608.499, 223.809, 52695.342 21/04/02,19:17:32,07,12,1, 11.9,1,1, 4.054, 10608.466, 223.805, 52695.469 21/04/02,19:17:32,08,12,1, 11.9,1,1, 4.054, 10608.532, 223.806, 52695.477 21/04/02,19:17:32,09,12,1, 11.9,1,1, 4.054, 10608.503, 223.780, 52695.319 21/04/02,19:17:32,10,12,1, 11.9,1,1, 4.054, 10608.487, 223.806, 52695.342 21/04/02,19:17:32,11,12,1, 11.9,1,1, 4.054, 10608.486, 223.813, 52695.362 21/04/02,19:17:32,12,12,1, 11.9,1,1, 4.054, 10608.513, 223.803, 52695.356 21/04/02,19:17:32,13,12,1, 11.9,1,1, 4.054, 10608.501, 223.805, 52695.369 21/04/02,19:17:32,14,12,1, 11.9,1,1, 4.054, 10608.497, 223.818, 52695.275 21/04/02,19:17:32,15,12,1, 11.9,1,1, 4.054, 10608.511, 223.814, 52695.321 21/04/02,19:17:32,16,12,1, 11.9,1,1, 4.054, 10608.496, 223.804, 52695.300 21/04/02,19:17:32,17,12,1, 11.9,1,1, 4.054, 10608.484, 223.822, 52695.254 21/04/02,19:17:32,18,12,1, 11.9,1,1, 4.054, 10608.542, 223.795, 52695.251 21/04/02,19:17:32,19,12,1, 11.9,1,1, 4.054, 10608.524, 223.833, 52695.294 21/04/02,19:17:33,00,12,1, 11.9,1,1, 4.056, 10608.521, 223.833, 52695.294 21/04/02,19:17:33,01,12,1, 11.9,1,1, 4.056, 10608.508, 223.835, 52695.314 21/04/02,19:17:33,02,12,1, 11.9,1,1, 4.056, 10608.506, 223.821, 52695.296 21/04/02,19:17:33,03,12,1, 11.9,1,1, 4.056, 10608.531, 223.824, 52695.285 21/04/02,19:17:33,04,12,1, 11.9,1,1, 4.056, 10608.525, 223.826, 52695.287 21/04/02,19:17:33,05,12,1, 11.9,1,1, 4.056, 10608.529, 223.804, 52695.285 21/04/02,19:17:33,06,12,1, 11.9,1,1, 4.056, 10608.506, 223.812, 52695.272 21/04/02,19:17:33,07,12,1, 11.9,1,1, 4.056, 10608.544, 223.826, 52695.274 21/04/02,19:17:33,08,12,1, 11.9,1,1, 4.056, 10608.535, 223.819, 52695.486 21/04/02,19:17:33,09,12,1, 11.9,1,1, 4.056, 10608.552, 223.796, 52695.134 21/04/02,19:17:33,10,12,1, 11.9,1,1, 4.056, 10608.525, 223.818, 52695.217 21/04/02,19:17:33,11,12,1, 11.9,1,1, 4.056, 10608.534, 223.800, 52695.233 21/04/02,19:17:33,12,12,1, 11.9,1,1, 4.056, 10608.546, 223.810, 52695.271 21/04/02,19:17:33,13,12,1, 11.9,1,1, 4.056, 10608.526, 223.808, 52695.235 21/04/02,19:17:33,14,12,1, 11.9,1,1, 4.056, 10608.521, 223.809, 52695.284 21/04/02,19:17:33,15,12,1, 11.9,1,1, 4.056, 10608.522, 223.809, 52695.233 21/04/02,19:17:33,16,12,1, 11.9,1,1, 4.056, 10608.550, 223.803, 52695.231 21/04/02,19:17:33,17,12,1, 11.9,1,1, 4.056, 10608.549, 223.820, 52695.256 21/04/02,19:17:33,18,12,1, 11.9,1,1, 4.056, 10608.549, 223.831, 52695.261 21/04/02,19:17:33,19,12,1, 11.9,1,1, 4.056, 10608.531, 223.813, 52695.240 21/04/02,19:17:34,00,12,1, 11.9,1,1, 4.054, 10608.529, 223.813, 52695.240 21/04/02,19:17:34,01,12,1, 11.9,1,1, 4.054, 10608.529, 223.840, 52695.248 21/04/02,19:17:34,02,12,1, 11.9,1,1, 4.054, 10608.550, 223.816, 52695.257 21/04/02,19:17:34,03,12,1, 11.9,1,1, 4.054, 10608.575, 223.817, 52695.247 21/04/02,19:17:34,04,12,1, 11.9,1,1, 4.054, 10608.564, 223.836, 52695.273 21/04/02,19:17:34,05,12,1, 11.9,1,1, 4.054, 10608.549, 223.830, 52695.272 21/04/02,19:17:34,06,12,1, 11.9,1,1, 4.054, 10608.558, 223.828, 52695.244 21/04/02,19:17:34,07,12,1, 11.9,1,1, 4.054, 10608.532, 223.823, 52695.274 21/04/02,19:17:34,08,12,1, 11.9,1,1, 4.054, 10608.562, 223.817, 52695.245 21/04/02,19:17:34,09,12,1, 11.9,1,1, 4.054, 10608.548, 223.804, 52695.232 21/04/02,19:17:34,10,12,1, 11.9,1,1, 4.054, 10608.557, 223.815, 52695.252 21/04/02,19:17:34,11,12,1, 11.9,1,1, 4.054, 10608.579, 223.818, 52695.242 21/04/02,19:17:34,12,12,1, 11.9,1,1, 4.054, 10608.560, 223.800, 52695.226 21/04/02,19:17:34,13,12,1, 11.9,1,1, 4.054, 10608.550, 223.816, 52695.224 21/04/02,19:17:34,14,12,1, 11.9,1,1, 4.054, 10608.568, 223.818, 52695.195 21/04/02,19:17:34,15,12,1, 11.9,1,1, 4.054, 10608.586, 223.820, 52695.216 21/04/02,19:17:34,16,12,1, 11.9,1,1, 4.054, 10608.593, 223.824, 52695.104 21/04/02,19:17:34,17,12,1, 11.9,1,1, 4.054, 10608.609, 223.833, 52695.215 21/04/02,19:17:34,18,12,1, 11.9,1,1, 4.054, 10608.587, 223.823, 52695.211 21/04/02,19:17:34,19,12,1, 11.9,1,1, 4.054, 10608.603, 223.806, 52695.230 21/04/02,19:17:35,00,12,1, 11.9,1,1, 4.051, 10608.596, 223.806, 52695.230 21/04/02,19:17:35,01,12,1, 11.9,1,1, 4.051, 10608.591, 223.843, 52695.203 21/04/02,19:17:35,02,12,1, 11.9,1,1, 4.051, 10608.580, 223.833, 52695.180 21/04/02,19:17:35,03,12,1, 11.9,1,1, 4.051, 10608.573, 223.818, 52695.197 21/04/02,19:17:35,04,12,1, 11.9,1,1, 4.051, 10608.588, 223.832, 52695.171 21/04/02,19:17:35,05,12,1, 11.9,1,1, 4.051, 10608.568, 223.826, 52695.169 21/04/02,19:17:35,06,12,1, 11.9,1,1, 4.051, 10608.572, 223.824, 52695.184 21/04/02,19:17:35,07,12,1, 11.9,1,1, 4.051, 10608.604, 223.832, 52695.171 21/04/02,19:17:35,08,12,1, 11.9,1,1, 4.051, 10608.610, 223.839, 52695.184 21/04/02,19:17:35,09,12,1, 11.9,1,1, 4.051, 10608.590, 223.831, 52695.210 21/04/02,19:17:35,10,12,1, 11.9,1,1, 4.051, 10608.592, 223.832, 52695.149 21/04/02,19:17:35,11,12,1, 11.9,1,1, 4.051, 10608.628, 223.843, 52695.196 21/04/02,19:17:35,12,12,1, 11.9,1,1, 4.051, 10608.608, 223.828, 52695.164 21/04/02,19:17:35,13,12,1, 11.9,1,1, 4.051, 10608.625, 223.823, 52695.203 21/04/02,19:17:35,14,12,1, 11.9,1,1, 4.051, 10608.603, 223.832, 52695.152 21/04/02,19:17:35,15,12,1, 11.9,1,1, 4.051, 10608.628, 223.853, 52695.192 21/04/02,19:17:35,16,12,1, 11.9,1,1, 4.051, 10608.618, 223.841, 52695.187 21/04/02,19:17:35,17,12,1, 11.9,1,1, 4.051, 10608.644, 223.836, 52695.192 21/04/02,19:17:35,18,12,1, 11.9,1,1, 4.051, 10608.627, 223.834, 52695.214 21/04/02,19:17:35,19,12,1, 11.9,1,1, 4.051, 10608.627, 223.811, 52695.172 21/04/02,19:17:36,00,12,1, 11.9,1,1, 4.054, 10608.621, 223.811, 52695.172 21/04/02,19:17:36,01,12,1, 11.9,1,1, 4.054, 10608.632, 223.820, 52695.152 21/04/02,19:17:36,02,12,1, 11.9,1,1, 4.054, 10608.634, 223.837, 52695.142 21/04/02,19:17:36,03,12,1, 11.9,1,1, 4.054, 10608.640, 223.810, 52695.142 21/04/02,19:17:36,04,12,1, 11.9,1,1, 4.054, 10608.622, 223.830, 52695.180 21/04/02,19:17:36,05,12,1, 11.9,1,1, 4.054, 10608.646, 223.843, 52695.187 21/04/02,19:17:36,06,12,1, 11.9,1,1, 4.054, 10608.631, 223.852, 52695.153 21/04/02,19:17:36,07,12,1, 11.9,1,1, 4.054, 10608.639, 223.854, 52695.162 21/04/02,19:17:36,08,12,1, 11.9,1,1, 4.054, 10608.641, 223.828, 52695.144 21/04/02,19:17:36,09,12,1, 11.9,1,1, 4.054, 10608.655, 223.860, 52695.136 21/04/02,19:17:36,10,12,1, 11.9,1,1, 4.054, 10608.650, 223.844, 52695.127 21/04/02,19:17:36,11,12,1, 11.9,1,1, 4.054, 10608.661, 223.827, 52695.154 21/04/02,19:17:36,12,12,1, 11.9,1,1, 4.054, 10608.661, 223.824, 52695.124 21/04/02,19:17:36,13,12,1, 11.9,1,1, 4.054, 10608.668, 223.846, 52695.117 21/04/02,19:17:36,14,12,1, 11.9,1,1, 4.054, 10608.657, 223.846, 52695.112 21/04/02,19:17:36,15,12,1, 11.9,1,1, 4.054, 10608.658, 223.832, 52695.140 21/04/02,19:17:36,16,12,1, 11.9,1,1, 4.054, 10608.657, 223.860, 52695.115 21/04/02,19:17:36,17,12,1, 11.9,1,1, 4.054, 10608.672, 223.844, 52695.091 21/04/02,19:17:36,18,12,1, 11.9,1,1, 4.054, 10608.667, 223.840, 52695.106 21/04/02,19:17:36,19,12,1, 11.9,1,1, 4.054, 10608.679, 223.860, 52695.129 21/04/02,19:17:37,00,12,1, 11.8,1,1, 4.057, 10608.679, 223.860, 52695.129 21/04/02,19:17:37,01,12,1, 11.8,1,1, 4.057, 10608.672, 223.847, 52695.097 21/04/02,19:17:37,02,12,1, 11.8,1,1, 4.057, 10608.677, 223.840, 52695.098 21/04/02,19:17:37,03,12,1, 11.8,1,1, 4.057, 10608.684, 223.848, 52695.115 21/04/02,19:17:37,04,12,1, 11.8,1,1, 4.057, 10608.704, 223.831, 52695.073 21/04/02,19:17:37,05,12,1, 11.8,1,1, 4.057, 10608.679, 223.830, 52695.075 21/04/02,19:17:37,06,12,1, 11.8,1,1, 4.057, 10608.694, 223.830, 52695.054 21/04/02,19:17:37,07,12,1, 11.8,1,1, 4.057, 10608.675, 223.819, 52695.043 21/04/02,19:17:37,08,12,1, 11.8,1,1, 4.057, 10608.670, 223.833, 52695.082 21/04/02,19:17:37,09,12,1, 11.8,1,1, 4.057, 10608.686, 223.810, 52695.070 21/04/02,19:17:37,10,12,1, 11.8,1,1, 4.057, 10608.707, 223.826, 52695.081 21/04/02,19:17:37,11,12,1, 11.8,1,1, 4.057, 10608.716, 223.831, 52695.081 21/04/02,19:17:37,12,12,1, 11.8,1,1, 4.057, 10608.715, 223.810, 52695.056 21/04/02,19:17:37,13,12,1, 11.8,1,1, 4.057, 10608.712, 223.831, 52695.017 21/04/02,19:17:37,14,12,1, 11.8,1,1, 4.057, 10608.719, 223.819, 52695.029 21/04/02,19:17:37,15,12,1, 11.8,1,1, 4.057, 10608.714, 223.824, 52695.050 21/04/02,19:17:37,16,12,1, 11.8,1,1, 4.057, 10608.740, 223.824, 52695.056 21/04/02,19:17:37,17,12,1, 11.8,1,1, 4.057, 10608.732, 223.835, 52695.065 21/04/02,19:17:37,18,12,1, 11.8,1,1, 4.057, 10608.699, 223.804, 52695.010 21/04/02,19:17:37,19,12,1, 11.8,1,1, 4.057, 10608.700, 223.832, 52695.067 21/04/02,19:17:38,00,12,1, 11.9,1,1, 4.058, 10608.696, 223.832, 52695.067 21/04/02,19:17:38,01,12,1, 11.9,1,1, 4.058, 10608.719, 223.813, 52695.057 21/04/02,19:17:38,02,12,1, 11.9,1,1, 4.058, 10608.751, 223.825, 52695.059 21/04/02,19:17:38,03,12,1, 11.9,1,1, 4.058, 10608.747, 223.821, 52695.040 21/04/02,19:17:38,04,12,1, 11.9,1,1, 4.058, 10608.749, 223.845, 52695.057 21/04/02,19:17:38,05,12,1, 11.9,1,1, 4.058, 10608.741, 223.834, 52695.054 21/04/02,19:17:38,06,12,1, 11.9,1,1, 4.058, 10608.743, 223.807, 52695.017 21/04/02,19:17:38,07,12,1, 11.9,1,1, 4.058, 10608.761, 223.804, 52695.048 21/04/02,19:17:38,08,12,1, 11.9,1,1, 4.058, 10608.731, 223.842, 52695.018 21/04/02,19:17:38,09,12,1, 11.9,1,1, 4.058, 10608.762, 223.820, 52695.039 21/04/02,19:17:38,10,12,1, 11.9,1,1, 4.058, 10608.747, 223.817, 52695.005 21/04/02,19:17:38,11,12,1, 11.9,1,1, 4.058, 10608.737, 223.818, 52695.008 21/04/02,19:17:38,12,12,1, 11.9,1,1, 4.058, 10608.763, 223.844, 52695.003 21/04/02,19:17:38,13,12,1, 11.9,1,1, 4.058, 10608.748, 223.831, 52694.999 21/04/02,19:17:38,14,12,1, 11.9,1,1, 4.058, 10608.764, 223.838, 52694.991 21/04/02,19:17:38,15,12,1, 11.9,1,1, 4.058, 10608.733, 223.851, 52695.248 21/04/02,19:17:38,16,12,1, 11.9,1,1, 4.058, 10608.753, 223.825, 52695.061 21/04/02,19:17:38,17,12,1, 11.9,1,1, 4.058, 10608.807, 223.837, 52695.051 21/04/02,19:17:38,18,12,1, 11.9,1,1, 4.058, 10608.784, 223.846, 52694.996 21/04/02,19:17:38,19,12,1, 11.9,1,1, 4.058, 10608.754, 223.827, 52695.035 21/04/02,19:17:39,00,12,1, 11.9,1,1, 4.051, 10608.746, 223.827, 52695.035 21/04/02,19:17:39,01,12,1, 11.9,1,1, 4.051, 10608.757, 223.836, 52694.951 21/04/02,19:17:39,02,12,1, 11.9,1,1, 4.051, 10608.781, 223.849, 52694.963 21/04/02,19:17:39,03,12,1, 11.9,1,1, 4.051, 10608.787, 223.860, 52694.957 21/04/02,19:17:39,04,12,1, 11.9,1,1, 4.051, 10608.813, 223.838, 52694.985 21/04/02,19:17:39,05,12,1, 11.9,1,1, 4.051, 10608.806, 223.851, 52694.966 21/04/02,19:17:39,06,12,1, 11.9,1,1, 4.051, 10608.788, 223.822, 52694.923 21/04/02,19:17:39,07,12,1, 11.9,1,1, 4.051, 10608.790, 223.834, 52694.951 21/04/02,19:17:39,08,12,1, 11.9,1,1, 4.051, 10608.780, 223.861, 52694.967 21/04/02,19:17:39,09,12,1, 11.9,1,1, 4.051, 10608.796, 223.825, 52694.956 21/04/02,19:17:39,10,12,1, 11.9,1,1, 4.051, 10608.804, 223.842, 52694.945 21/04/02,19:17:39,11,12,1, 11.9,1,1, 4.051, 10608.802, 223.855, 52694.987 21/04/02,19:17:39,12,12,1, 11.9,1,1, 4.051, 10608.819, 223.848, 52694.961 21/04/02,19:17:39,13,12,1, 11.9,1,1, 4.051, 10608.814, 223.836, 52694.969 21/04/02,19:17:39,14,12,1, 11.9,1,1, 4.051, 10608.818, 223.857, 52694.968 21/04/02,19:17:39,15,12,1, 11.9,1,1, 4.051, 10608.815, 223.848, 52694.945 21/04/02,19:17:39,16,12,1, 11.9,1,1, 4.051, 10608.824, 223.856, 52694.927 21/04/02,19:17:39,17,12,1, 11.9,1,1, 4.051, 10608.831, 223.837, 52694.958 21/04/02,19:17:39,18,12,1, 11.9,1,1, 4.051, 10608.816, 223.847, 52694.935 21/04/02,19:17:39,19,12,1, 11.9,1,1, 4.051, 10608.827, 223.820, 52694.974 21/04/02,19:17:40,00,11,1, 11.9,1,1, 4.053, 10608.821, 223.820, 52694.974 21/04/02,19:17:40,01,11,1, 11.9,1,1, 4.053, 10608.835, 223.853, 52694.934 21/04/02,19:17:40,02,11,1, 11.9,1,1, 4.053, 10608.838, 223.832, 52694.910 21/04/02,19:17:40,03,11,1, 11.9,1,1, 4.053, 10608.850, 223.819, 52694.917 21/04/02,19:17:40,04,11,1, 11.9,1,1, 4.053, 10608.872, 223.834, 52694.913 21/04/02,19:17:40,05,11,1, 11.9,1,1, 4.053, 10608.873, 223.833, 52694.962 21/04/02,19:17:40,06,11,1, 11.9,1,1, 4.053, 10608.858, 223.841, 52694.953 21/04/02,19:17:40,07,11,1, 11.9,1,1, 4.053, 10608.858, 223.830, 52694.959 21/04/02,19:17:40,08,11,1, 11.9,1,1, 4.053, 10608.848, 223.821, 52694.926 21/04/02,19:17:40,09,11,1, 11.9,1,1, 4.053, 10608.863, 223.847, 52694.902 21/04/02,19:17:40,10,11,1, 11.9,1,1, 4.053, 10608.860, 223.843, 52694.901 21/04/02,19:17:40,11,11,1, 11.9,1,1, 4.053, 10608.879, 223.837, 52694.916 21/04/02,19:17:40,12,11,1, 11.9,1,1, 4.053, 10608.875, 223.841, 52694.905 21/04/02,19:17:40,13,11,1, 11.9,1,1, 4.053, 10608.890, 223.842, 52694.909 21/04/02,19:17:40,14,11,1, 11.9,1,1, 4.053, 10608.896, 223.851, 52694.927 21/04/02,19:17:40,15,11,1, 11.9,1,1, 4.053, 10608.902, 223.863, 52694.887 21/04/02,19:17:40,16,11,1, 11.9,1,1, 4.053, 10608.882, 223.851, 52694.871 21/04/02,19:17:40,17,11,1, 11.9,1,1, 4.053, 10608.924, 223.852, 52694.921 21/04/02,19:17:40,18,11,1, 11.9,1,1, 4.053, 10608.907, 223.829, 52694.875 21/04/02,19:17:40,19,11,1, 11.9,1,1, 4.053, 10608.906, 223.860, 52694.897 21/04/02,19:17:41,00,11,1, 11.9,1,1, 4.056, 10608.904, 223.860, 52694.897 21/04/02,19:17:41,01,11,1, 11.9,1,1, 4.056, 10608.916, 223.829, 52694.870 21/04/02,19:17:41,02,11,1, 11.9,1,1, 4.056, 10608.935, 223.854, 52694.844 21/04/02,19:17:41,03,11,1, 11.9,1,1, 4.056, 10608.942, 223.869, 52694.889 21/04/02,19:17:41,04,11,1, 11.9,1,1, 4.056, 10608.916, 223.874, 52694.836 21/04/02,19:17:41,05,11,1, 11.9,1,1, 4.056, 10608.912, 223.871, 52694.866 21/04/02,19:17:41,06,11,1, 11.9,1,1, 4.056, 10608.909, 223.843, 52694.870 21/04/02,19:17:41,07,11,1, 11.9,1,1, 4.056, 10608.941, 223.841, 52694.836 21/04/02,19:17:41,08,11,1, 11.9,1,1, 4.056, 10608.938, 223.847, 52695.100 21/04/02,19:17:41,09,11,1, 11.9,1,1, 4.056, 10608.958, 223.850, 52694.742 21/04/02,19:17:41,10,11,1, 11.9,1,1, 4.056, 10608.957, 223.856, 52694.822 21/04/02,19:17:41,11,11,1, 11.9,1,1, 4.056, 10608.946, 223.847, 52694.791 21/04/02,19:17:41,12,11,1, 11.9,1,1, 4.056, 10608.962, 223.859, 52694.819 21/04/02,19:17:41,13,11,1, 11.9,1,1, 4.056, 10608.942, 223.864, 52694.827 21/04/02,19:17:41,14,11,1, 11.9,1,1, 4.056, 10608.950, 223.851, 52694.839 21/04/02,19:17:41,15,11,1, 11.9,1,1, 4.056, 10608.955, 223.870, 52694.816 21/04/02,19:17:41,16,11,1, 11.9,1,1, 4.056, 10608.957, 223.846, 52694.844 21/04/02,19:17:41,17,11,1, 11.9,1,1, 4.056, 10608.938, 223.842, 52694.800 21/04/02,19:17:41,18,11,1, 11.9,1,1, 4.056, 10608.953, 223.860, 52694.855 21/04/02,19:17:41,19,11,1, 11.9,1,1, 4.056, 10608.989, 223.859, 52694.838 21/04/02,19:17:42,00,10,1, 11.9,1,1, 4.054, 10608.988, 223.859, 52694.838 21/04/02,19:17:42,01,10,1, 11.9,1,1, 4.054, 10609.041, 223.848, 52694.834 21/04/02,19:17:42,02,10,1, 11.9,1,1, 4.054, 10608.992, 223.854, 52694.793 21/04/02,19:17:42,03,10,1, 11.9,1,1, 4.054, 10608.972, 223.851, 52694.823 21/04/02,19:17:42,04,10,1, 11.9,1,1, 4.054, 10609.019, 223.866, 52694.858 21/04/02,19:17:42,05,10,1, 11.9,1,1, 4.054, 10609.017, 223.866, 52694.873 21/04/02,19:17:42,06,10,1, 11.9,1,1, 4.054, 10608.996, 223.836, 52694.810 21/04/02,19:17:42,07,10,1, 11.9,1,1, 4.054, 10609.021, 223.847, 52694.861 21/04/02,19:17:42,08,10,1, 11.9,1,1, 4.054, 10609.031, 223.837, 52694.814 21/04/02,19:17:42,09,10,1, 11.9,1,1, 4.054, 10609.028, 223.834, 52694.818 21/04/02,19:17:42,10,10,1, 11.9,1,1, 4.054, 10609.040, 223.832, 52694.835 21/04/02,19:17:42,11,10,1, 11.9,1,1, 4.054, 10609.023, 223.829, 52694.767 21/04/02,19:17:42,12,10,1, 11.9,1,1, 4.054, 10609.035, 223.843, 52694.803 21/04/02,19:17:42,13,10,1, 11.9,1,1, 4.054, 10609.038, 223.846, 52694.812 21/04/02,19:17:42,14,10,1, 11.9,1,1, 4.054, 10609.038, 223.833, 52694.768 21/04/02,19:17:42,15,10,1, 11.9,1,1, 4.054, 10609.015, 223.837, 52694.774 21/04/02,19:17:42,16,10,1, 11.9,1,1, 4.054, 10609.029, 223.842, 52694.768 21/04/02,19:17:42,17,10,1, 11.9,1,1, 4.054, 10609.025, 223.859, 52694.930 21/04/02,19:17:42,18,10,1, 11.9,1,1, 4.054, 10609.073, 223.858, 52694.818 21/04/02,19:17:42,19,10,1, 11.9,1,1, 4.054, 10609.073, 223.842, 52694.798 21/04/02,19:17:43,00,10,1, 11.9,1,1, 4.056, 10609.071, 223.842, 52694.798 21/04/02,19:17:43,01,10,1, 11.9,1,1, 4.056, 10609.086, 223.830, 52694.770 21/04/02,19:17:43,02,10,1, 11.9,1,1, 4.056, 10609.079, 223.841, 52694.785 21/04/02,19:17:43,03,10,1, 11.9,1,1, 4.056, 10609.077, 223.864, 52694.806 21/04/02,19:17:43,04,10,1, 11.9,1,1, 4.056, 10609.044, 223.833, 52694.527 21/04/02,19:17:43,05,10,1, 11.9,1,1, 4.056, 10609.081, 223.897, 52694.856 21/04/02,19:17:43,06,10,1, 11.9,1,1, 4.056, 10609.080, 223.853, 52694.795 21/04/02,19:17:43,07,10,1, 11.9,1,1, 4.056, 10609.093, 223.861, 52694.756 21/04/02,19:17:43,08,10,1, 11.9,1,1, 4.056, 10609.091, 223.873, 52694.734 21/04/02,19:17:43,09,10,1, 11.9,1,1, 4.056, 10609.076, 223.846, 52694.703 21/04/02,19:17:43,10,10,1, 11.9,1,1, 4.056, 10609.075, 223.851, 52694.729 21/04/02,19:17:43,11,10,1, 11.9,1,1, 4.056, 10609.089, 223.849, 52694.661 21/04/02,19:17:43,12,10,1, 11.9,1,1, 4.056, 10609.100, 223.860, 52694.897 21/04/02,19:17:43,13,10,1, 11.9,1,1, 4.056, 10609.146, 223.845, 52694.679 21/04/02,19:17:43,14,10,1, 11.9,1,1, 4.056, 10609.115, 223.853, 52694.680 21/04/02,19:17:43,15,10,1, 11.9,1,1, 4.056, 10609.122, 223.848, 52694.714 21/04/02,19:17:43,16,10,1, 11.9,1,1, 4.056, 10609.103, 223.875, 52694.714 21/04/02,19:17:43,17,10,1, 11.9,1,1, 4.056, 10609.113, 223.845, 52694.709 21/04/02,19:17:43,18,10,1, 11.9,1,1, 4.056, 10609.127, 223.870, 52694.699 21/04/02,19:17:43,19,10,1, 11.9,1,1, 4.056, 10609.127, 223.864, 52694.744 21/04/02,19:17:44,00,10,1, 11.8,1,1, 4.051, 10609.121, 223.864, 52694.744 21/04/02,19:17:44,01,10,1, 11.8,1,1, 4.051, 10609.147, 223.865, 52694.768 21/04/02,19:17:44,02,10,1, 11.8,1,1, 4.051, 10609.159, 223.859, 52694.743 21/04/02,19:17:44,03,10,1, 11.8,1,1, 4.051, 10609.160, 223.859, 52694.748 21/04/02,19:17:44,04,10,1, 11.8,1,1, 4.051, 10609.142, 223.861, 52694.711 21/04/02,19:17:44,05,10,1, 11.8,1,1, 4.051, 10609.146, 223.875, 52694.719 21/04/02,19:17:44,06,10,1, 11.8,1,1, 4.051, 10609.152, 223.860, 52694.724 21/04/02,19:17:44,07,10,1, 11.8,1,1, 4.051, 10609.134, 223.877, 52694.716 21/04/02,19:17:44,08,10,1, 11.8,1,1, 4.051, 10609.140, 223.856, 52694.721 21/04/02,19:17:44,09,10,1, 11.8,1,1, 4.051, 10609.156, 223.861, 52694.726 21/04/02,19:17:44,10,10,1, 11.8,1,1, 4.051, 10609.157, 223.856, 52694.724 21/04/02,19:17:44,11,10,1, 11.8,1,1, 4.051, 10609.151, 223.880, 52694.675 21/04/02,19:17:44,12,10,1, 11.8,1,1, 4.051, 10609.142, 223.878, 52694.698 21/04/02,19:17:44,13,10,1, 11.8,1,1, 4.051, 10609.164, 223.882, 52694.672 21/04/02,19:17:44,14,10,1, 11.8,1,1, 4.051, 10609.180, 223.875, 52694.687 21/04/02,19:17:44,15,10,1, 11.8,1,1, 4.051, 10609.170, 223.870, 52694.668 21/04/02,19:17:44,16,10,1, 11.8,1,1, 4.051, 10609.204, 223.895, 52694.675 21/04/02,19:17:44,17,10,1, 11.8,1,1, 4.051, 10609.188, 223.874, 52694.673 21/04/02,19:17:44,18,10,1, 11.8,1,1, 4.051, 10609.183, 223.879, 52694.659 21/04/02,19:17:44,19,10,1, 11.8,1,1, 4.051, 10609.185, 223.905, 52694.692 21/04/02,19:17:45,00,10,1, 11.9,1,1, 4.053, 10609.180, 223.905, 52694.692 21/04/02,19:17:45,01,10,1, 11.9,1,1, 4.053, 10609.211, 223.896, 52694.676 21/04/02,19:17:45,02,10,1, 11.9,1,1, 4.053, 10609.200, 223.845, 52694.624 21/04/02,19:17:45,03,10,1, 11.9,1,1, 4.053, 10609.194, 223.868, 52694.663 21/04/02,19:17:45,04,10,1, 11.9,1,1, 4.053, 10609.199, 223.872, 52694.638 21/04/02,19:17:45,05,10,1, 11.9,1,1, 4.053, 10609.189, 223.900, 52694.651 21/04/02,19:17:45,06,10,1, 11.9,1,1, 4.053, 10609.199, 223.853, 52694.635 21/04/02,19:17:45,07,10,1, 11.9,1,1, 4.053, 10609.192, 223.856, 52694.626 21/04/02,19:17:45,08,10,1, 11.9,1,1, 4.053, 10609.214, 223.874, 52694.638 21/04/02,19:17:45,09,10,1, 11.9,1,1, 4.053, 10609.223, 223.886, 52694.636 21/04/02,19:17:45,10,10,1, 11.9,1,1, 4.053, 10609.208, 223.899, 52694.675 21/04/02,19:17:45,11,10,1, 11.9,1,1, 4.053, 10609.202, 223.891, 52694.668 21/04/02,19:17:45,12,10,1, 11.9,1,1, 4.053, 10609.235, 223.897, 52694.627 21/04/02,19:17:45,13,10,1, 11.9,1,1, 4.053, 10609.216, 223.897, 52694.661 21/04/02,19:17:45,14,10,1, 11.9,1,1, 4.053, 10609.234, 223.895, 52694.623 21/04/02,19:17:45,15,10,1, 11.9,1,1, 4.053, 10609.246, 223.870, 52694.642 21/04/02,19:17:45,16,10,1, 11.9,1,1, 4.053, 10609.236, 223.896, 52694.646 21/04/02,19:17:45,17,10,1, 11.9,1,1, 4.053, 10609.233, 223.876, 52694.612 21/04/02,19:17:45,18,10,1, 11.9,1,1, 4.053, 10609.206, 223.890, 52694.578 21/04/02,19:17:45,19,10,1, 11.9,1,1, 4.053, 10609.221, 223.879, 52694.614 21/04/02,19:17:46,00,11,1, 11.9,1,1, 4.051, 10609.213, 223.879, 52694.614 21/04/02,19:17:46,01,11,1, 11.9,1,1, 4.051, 10609.218, 223.868, 52694.612 21/04/02,19:17:46,02,11,1, 11.9,1,1, 4.051, 10609.270, 223.884, 52694.622 21/04/02,19:17:46,03,11,1, 11.9,1,1, 4.051, 10609.259, 223.882, 52694.613 21/04/02,19:17:46,04,11,1, 11.9,1,1, 4.051, 10609.245, 223.882, 52694.595 21/04/02,19:17:46,05,11,1, 11.9,1,1, 4.051, 10609.234, 223.893, 52694.588 21/04/02,19:17:46,06,11,1, 11.9,1,1, 4.051, 10609.243, 223.867, 52694.554 21/04/02,19:17:46,07,11,1, 11.9,1,1, 4.051, 10609.238, 223.850, 52694.599 21/04/02,19:17:46,08,11,1, 11.9,1,1, 4.051, 10609.235, 223.874, 52694.595 21/04/02,19:17:46,09,11,1, 11.9,1,1, 4.051, 10609.248, 223.862, 52694.576 21/04/02,19:17:46,10,11,1, 11.9,1,1, 4.051, 10609.257, 223.888, 52694.625 21/04/02,19:17:46,11,11,1, 11.9,1,1, 4.051, 10609.243, 223.862, 52694.588 21/04/02,19:17:46,12,11,1, 11.9,1,1, 4.051, 10609.256, 223.876, 52694.583 21/04/02,19:17:46,13,11,1, 11.9,1,1, 4.051, 10609.278, 223.890, 52694.579 21/04/02,19:17:46,14,11,1, 11.9,1,1, 4.051, 10609.278, 223.913, 52694.543 21/04/02,19:17:46,15,11,1, 11.9,1,1, 4.051, 10609.281, 223.909, 52694.555 21/04/02,19:17:46,16,11,1, 11.9,1,1, 4.051, 10609.298, 223.890, 52694.567 21/04/02,19:17:46,17,11,1, 11.9,1,1, 4.051, 10609.278, 223.881, 52694.571 21/04/02,19:17:46,18,11,1, 11.9,1,1, 4.051, 10609.308, 223.872, 52694.624 21/04/02,19:17:46,19,11,1, 11.9,1,1, 4.051, 10609.272, 223.883, 52694.568 21/04/02,19:17:47,00,11,1, 11.8,1,1, 4.058, 10609.272, 223.883, 52694.568 21/04/02,19:17:47,01,11,1, 11.8,1,1, 4.058, 10609.282, 223.891, 52694.593 21/04/02,19:17:47,02,11,1, 11.8,1,1, 4.058, 10609.276, 223.886, 52694.548 21/04/02,19:17:47,03,11,1, 11.8,1,1, 4.058, 10609.304, 223.848, 52694.554 21/04/02,19:17:47,04,11,1, 11.8,1,1, 4.058, 10609.271, 223.877, 52694.538 21/04/02,19:17:47,05,11,1, 11.8,1,1, 4.058, 10609.299, 223.866, 52694.536 21/04/02,19:17:47,06,11,1, 11.8,1,1, 4.058, 10609.266, 223.871, 52694.554 21/04/02,19:17:47,07,11,1, 11.8,1,1, 4.058, 10609.305, 223.866, 52694.532 21/04/02,19:17:47,08,11,1, 11.8,1,1, 4.058, 10609.304, 223.854, 52694.536 21/04/02,19:17:47,09,11,1, 11.8,1,1, 4.058, 10609.318, 223.869, 52694.548 21/04/02,19:17:47,10,11,1, 11.8,1,1, 4.058, 10609.303, 223.870, 52694.515 21/04/02,19:17:47,11,11,1, 11.8,1,1, 4.058, 10609.314, 223.878, 52694.530 21/04/02,19:17:47,12,11,1, 11.8,1,1, 4.058, 10609.316, 223.876, 52694.490 21/04/02,19:17:47,13,11,1, 11.8,1,1, 4.058, 10609.321, 223.864, 52694.548 21/04/02,19:17:47,14,11,1, 11.8,1,1, 4.058, 10609.304, 223.876, 52694.548 21/04/02,19:17:47,15,11,1, 11.8,1,1, 4.058, 10609.324, 223.867, 52694.515 21/04/02,19:17:47,16,11,1, 11.8,1,1, 4.058, 10609.339, 223.872, 52694.510 21/04/02,19:17:47,17,11,1, 11.8,1,1, 4.058, 10609.319, 223.863, 52694.508 21/04/02,19:17:47,18,11,1, 11.8,1,1, 4.058, 10609.325, 223.888, 52694.521 21/04/02,19:17:47,19,11,1, 11.8,1,1, 4.058, 10609.333, 223.898, 52694.512 21/04/02,19:17:48,00,10,1, 11.9,1,1, 4.054, 10609.330, 223.898, 52694.512 21/04/02,19:17:48,01,10,1, 11.9,1,1, 4.054, 10609.352, 223.890, 52694.523 21/04/02,19:17:48,02,10,1, 11.9,1,1, 4.054, 10609.359, 223.893, 52694.510 21/04/02,19:17:48,03,10,1, 11.9,1,1, 4.054, 10609.379, 223.876, 52694.518 21/04/02,19:17:48,04,10,1, 11.9,1,1, 4.054, 10609.369, 223.889, 52694.524 21/04/02,19:17:48,05,10,1, 11.9,1,1, 4.054, 10609.349, 223.879, 52694.498 21/04/02,19:17:48,06,10,1, 11.9,1,1, 4.054, 10609.355, 223.870, 52694.514 21/04/02,19:17:48,07,10,1, 11.9,1,1, 4.054, 10609.345, 223.867, 52694.520 21/04/02,19:17:48,08,10,1, 11.9,1,1, 4.054, 10609.367, 223.882, 52694.474 21/04/02,19:17:48,09,10,1, 11.9,1,1, 4.054, 10609.381, 223.882, 52694.522 21/04/02,19:17:48,10,10,1, 11.9,1,1, 4.054, 10609.377, 223.879, 52694.504 21/04/02,19:17:48,11,10,1, 11.9,1,1, 4.054, 10609.363, 223.866, 52694.515 21/04/02,19:17:48,12,10,1, 11.9,1,1, 4.054, 10609.368, 223.888, 52694.480 21/04/02,19:17:48,13,10,1, 11.9,1,1, 4.054, 10609.365, 223.884, 52694.473 21/04/02,19:17:48,14,10,1, 11.9,1,1, 4.054, 10609.389, 223.863, 52694.460 21/04/02,19:17:48,15,10,1, 11.9,1,1, 4.054, 10609.413, 223.857, 52694.471 21/04/02,19:17:48,16,10,1, 11.9,1,1, 4.054, 10609.380, 223.857, 52694.463 21/04/02,19:17:48,17,10,1, 11.9,1,1, 4.054, 10609.380, 223.854, 52694.467 21/04/02,19:17:48,18,10,1, 11.9,1,1, 4.054, 10609.393, 223.861, 52694.471 21/04/02,19:17:48,19,10,1, 11.9,1,1, 4.054, 10609.383, 223.874, 52694.455 21/04/02,19:17:49,00,11,1, 11.8,1,1, 4.054, 10609.380, 223.874, 52694.455 21/04/02,19:17:49,01,11,1, 11.8,1,1, 4.054, 10609.413, 223.865, 52694.441 21/04/02,19:17:49,02,11,1, 11.8,1,1, 4.054, 10609.386, 223.886, 52694.463 21/04/02,19:17:49,03,11,1, 11.8,1,1, 4.054, 10609.436, 223.866, 52694.298 21/04/02,19:17:49,04,11,1, 11.8,1,1, 4.054, 10609.371, 223.865, 52694.428 21/04/02,19:17:49,05,11,1, 11.8,1,1, 4.054, 10609.413, 223.888, 52694.463 21/04/02,19:17:49,06,11,1, 11.8,1,1, 4.054, 10609.381, 223.853, 52694.404 21/04/02,19:17:49,07,11,1, 11.8,1,1, 4.054, 10609.417, 223.888, 52694.406 21/04/02,19:17:49,08,11,1, 11.8,1,1, 4.054, 10609.407, 223.876, 52694.458 21/04/02,19:17:49,09,11,1, 11.8,1,1, 4.054, 10609.404, 223.883, 52694.410 21/04/02,19:17:49,10,11,1, 11.8,1,1, 4.054, 10609.438, 223.886, 52694.439 21/04/02,19:17:49,11,11,1, 11.8,1,1, 4.054, 10609.419, 223.869, 52694.414 21/04/02,19:17:49,12,11,1, 11.8,1,1, 4.054, 10609.413, 223.884, 52694.425 21/04/02,19:17:49,13,11,1, 11.8,1,1, 4.054, 10609.435, 223.852, 52694.463 21/04/02,19:17:49,14,11,1, 11.8,1,1, 4.054, 10609.425, 223.850, 52694.412 21/04/02,19:17:49,15,11,1, 11.8,1,1, 4.054, 10609.413, 223.841, 52694.407 21/04/02,19:17:49,16,11,1, 11.8,1,1, 4.054, 10609.427, 223.852, 52694.420 21/04/02,19:17:49,17,11,1, 11.8,1,1, 4.054, 10609.427, 223.873, 52694.425 21/04/02,19:17:49,18,11,1, 11.8,1,1, 4.054, 10609.410, 223.885, 52694.462 21/04/02,19:17:49,19,11,1, 11.8,1,1, 4.054, 10609.444, 223.851, 52694.456 21/04/02,19:17:50,00,11,1, 11.9,1,1, 4.053, 10609.438, 223.851, 52694.456 21/04/02,19:17:50,01,11,1, 11.9,1,1, 4.053, 10609.441, 223.865, 52694.440 21/04/02,19:17:50,02,11,1, 11.9,1,1, 4.053, 10609.455, 223.866, 52694.438 21/04/02,19:17:50,03,11,1, 11.9,1,1, 4.053, 10609.442, 223.871, 52694.413 21/04/02,19:17:50,04,11,1, 11.9,1,1, 4.053, 10609.458, 223.872, 52694.432 21/04/02,19:17:50,05,11,1, 11.9,1,1, 4.053, 10609.458, 223.869, 52694.448 21/04/02,19:17:50,06,11,1, 11.9,1,1, 4.053, 10609.455, 223.874, 52694.445 21/04/02,19:17:50,07,11,1, 11.9,1,1, 4.053, 10609.421, 223.874, 52694.340 21/04/02,19:17:50,08,11,1, 11.9,1,1, 4.053, 10609.505, 223.887, 52694.466 21/04/02,19:17:50,09,11,1, 11.9,1,1, 4.053, 10609.474, 223.867, 52694.393 21/04/02,19:17:50,10,11,1, 11.9,1,1, 4.053, 10609.491, 223.852, 52694.380 21/04/02,19:17:50,11,11,1, 11.9,1,1, 4.053, 10609.492, 223.874, 52694.441 21/04/02,19:17:50,12,11,1, 11.9,1,1, 4.053, 10609.492, 223.864, 52694.430 21/04/02,19:17:50,13,11,1, 11.9,1,1, 4.053, 10609.480, 223.867, 52694.404 21/04/02,19:17:50,14,11,1, 11.9,1,1, 4.053, 10609.507, 223.869, 52694.414 21/04/02,19:17:50,15,11,1, 11.9,1,1, 4.053, 10609.503, 223.846, 52694.412 21/04/02,19:17:50,16,11,1, 11.9,1,1, 4.053, 10609.507, 223.852, 52694.418 21/04/02,19:17:50,17,11,1, 11.9,1,1, 4.053, 10609.517, 223.867, 52694.424 21/04/02,19:17:50,18,11,1, 11.9,1,1, 4.053, 10609.495, 223.857, 52694.402 21/04/02,19:17:50,19,11,1, 11.9,1,1, 4.053, 10609.501, 223.853, 52694.402 21/04/02,19:17:51,00,11,1, 11.8,1,1, 4.057, 10609.497, 223.853, 52694.402 21/04/02,19:17:51,01,11,1, 11.8,1,1, 4.057, 10609.513, 223.848, 52694.390 21/04/02,19:17:51,02,11,1, 11.8,1,1, 4.057, 10609.525, 223.851, 52694.379 21/04/02,19:17:51,03,11,1, 11.8,1,1, 4.057, 10609.532, 223.875, 52694.415 21/04/02,19:17:51,04,11,1, 11.8,1,1, 4.057, 10609.534, 223.874, 52694.401 21/04/02,19:17:51,05,11,1, 11.8,1,1, 4.057, 10609.522, 223.862, 52694.387 21/04/02,19:17:51,06,11,1, 11.8,1,1, 4.057, 10609.516, 223.818, 52694.402 21/04/02,19:17:51,07,11,1, 11.8,1,1, 4.057, 10609.521, 223.826, 52694.388 21/04/02,19:17:51,08,11,1, 11.8,1,1, 4.057, 10609.519, 223.839, 52694.369 21/04/02,19:17:51,09,11,1, 11.8,1,1, 4.057, 10609.529, 223.849, 52694.371 21/04/02,19:17:51,10,11,1, 11.8,1,1, 4.057, 10609.518, 223.846, 52694.373 21/04/02,19:17:51,11,11,1, 11.8,1,1, 4.057, 10609.546, 223.838, 52694.383 21/04/02,19:17:51,12,11,1, 11.8,1,1, 4.057, 10609.543, 223.838, 52694.402 21/04/02,19:17:51,13,11,1, 11.8,1,1, 4.057, 10609.537, 223.820, 52694.377 21/04/02,19:17:51,14,11,1, 11.8,1,1, 4.057, 10609.529, 223.842, 52694.369 21/04/02,19:17:51,15,11,1, 11.8,1,1, 4.057, 10609.564, 223.835, 52694.349 21/04/02,19:17:51,16,11,1, 11.8,1,1, 4.057, 10609.563, 223.834, 52694.395 21/04/02,19:17:51,17,11,1, 11.8,1,1, 4.057, 10609.565, 223.834, 52694.413 21/04/02,19:17:51,18,11,1, 11.8,1,1, 4.057, 10609.532, 223.813, 52694.356 21/04/02,19:17:51,19,11,1, 11.8,1,1, 4.057, 10609.557, 223.833, 52694.382 21/04/02,19:17:52,00,11,1, 11.8,1,1, 4.054, 10609.555, 223.833, 52694.382 21/04/02,19:17:52,01,11,1, 11.8,1,1, 4.054, 10609.543, 223.849, 52694.366 21/04/02,19:17:52,02,11,1, 11.8,1,1, 4.054, 10609.552, 223.847, 52694.363 21/04/02,19:17:52,03,11,1, 11.8,1,1, 4.054, 10609.558, 223.826, 52694.348 21/04/02,19:17:52,04,11,1, 11.8,1,1, 4.054, 10609.545, 223.829, 52694.335 21/04/02,19:17:52,05,11,1, 11.8,1,1, 4.054, 10609.561, 223.852, 52694.388 21/04/02,19:17:52,06,11,1, 11.8,1,1, 4.054, 10609.557, 223.837, 52694.359 21/04/02,19:17:52,07,11,1, 11.8,1,1, 4.054, 10609.553, 223.843, 52694.379 21/04/02,19:17:52,08,11,1, 11.8,1,1, 4.054, 10609.584, 223.832, 52694.363 21/04/02,19:17:52,09,11,1, 11.8,1,1, 4.054, 10609.559, 223.835, 52694.328 21/04/02,19:17:52,10,11,1, 11.8,1,1, 4.054, 10609.586, 223.842, 52694.321 21/04/02,19:17:52,11,11,1, 11.8,1,1, 4.054, 10609.600, 223.822, 52694.224 21/04/02,19:17:52,12,11,1, 11.8,1,1, 4.054, 10609.582, 223.834, 52694.413 21/04/02,19:17:52,13,11,1, 11.8,1,1, 4.054, 10609.613, 223.860, 52694.393 21/04/02,19:17:52,14,11,1, 11.8,1,1, 4.054, 10609.592, 223.858, 52694.350 21/04/02,19:17:52,15,11,1, 11.8,1,1, 4.054, 10609.586, 223.849, 52694.346 21/04/02,19:17:52,16,11,1, 11.8,1,1, 4.054, 10609.580, 223.830, 52694.344 21/04/02,19:17:52,17,11,1, 11.8,1,1, 4.054, 10609.603, 223.831, 52694.344 21/04/02,19:17:52,18,11,1, 11.8,1,1, 4.054, 10609.598, 223.815, 52694.338 21/04/02,19:17:52,19,11,1, 11.8,1,1, 4.054, 10609.609, 223.847, 52694.303 21/04/02,19:17:53,00,11,1, 11.9,1,1, 4.056, 10609.605, 223.847, 52694.303 21/04/02,19:17:53,01,11,1, 11.9,1,1, 4.056, 10609.610, 223.828, 52694.315 21/04/02,19:17:53,02,11,1, 11.9,1,1, 4.056, 10609.629, 223.818, 52694.275 21/04/02,19:17:53,03,11,1, 11.9,1,1, 4.056, 10609.628, 223.814, 52694.304 21/04/02,19:17:53,04,11,1, 11.9,1,1, 4.056, 10609.609, 223.825, 52694.308 21/04/02,19:17:53,05,11,1, 11.9,1,1, 4.056, 10609.635, 223.809, 52694.296 21/04/02,19:17:53,06,11,1, 11.9,1,1, 4.056, 10609.612, 223.839, 52694.288 21/04/02,19:17:53,07,11,1, 11.9,1,1, 4.056, 10609.638, 223.832, 52694.285 21/04/02,19:17:53,08,11,1, 11.9,1,1, 4.056, 10609.636, 223.838, 52694.323 21/04/02,19:17:53,09,11,1, 11.9,1,1, 4.056, 10609.638, 223.829, 52694.296 21/04/02,19:17:53,10,11,1, 11.9,1,1, 4.056, 10609.635, 223.815, 52694.296 21/04/02,19:17:53,11,11,1, 11.9,1,1, 4.056, 10609.652, 223.803, 52694.288 21/04/02,19:17:53,12,11,1, 11.9,1,1, 4.056, 10609.653, 223.805, 52694.313 21/04/02,19:17:53,13,11,1, 11.9,1,1, 4.056, 10609.630, 223.823, 52694.301 21/04/02,19:17:53,14,11,1, 11.9,1,1, 4.056, 10609.653, 223.814, 52694.305 21/04/02,19:17:53,15,11,1, 11.9,1,1, 4.056, 10609.643, 223.809, 52694.291 21/04/02,19:17:53,16,11,1, 11.9,1,1, 4.056, 10609.649, 223.818, 52694.275 21/04/02,19:17:53,17,11,1, 11.9,1,1, 4.056, 10609.648, 223.798, 52694.303 21/04/02,19:17:53,18,11,1, 11.9,1,1, 4.056, 10609.642, 223.814, 52694.310 21/04/02,19:17:53,19,11,1, 11.9,1,1, 4.056, 10609.658, 223.810, 52694.281 21/04/02,19:17:54,00,11,1, 11.9,1,1, 4.049, 10609.655, 223.810, 52694.281 21/04/02,19:17:54,01,11,1, 11.9,1,1, 4.049, 10609.653, 223.802, 52694.278 21/04/02,19:17:54,02,11,1, 11.9,1,1, 4.049, 10609.672, 223.806, 52694.280 21/04/02,19:17:54,03,11,1, 11.9,1,1, 4.049, 10609.678, 223.809, 52694.251 21/04/02,19:17:54,04,11,1, 11.9,1,1, 4.049, 10609.668, 223.795, 52694.254 21/04/02,19:17:54,05,11,1, 11.9,1,1, 4.049, 10609.670, 223.816, 52694.312 21/04/02,19:17:54,06,11,1, 11.9,1,1, 4.049, 10609.672, 223.833, 52694.260 21/04/02,19:17:54,07,11,1, 11.9,1,1, 4.049, 10609.673, 223.807, 52694.286 21/04/02,19:17:54,08,11,1, 11.9,1,1, 4.049, 10609.706, 223.803, 52694.279 21/04/02,19:17:54,09,11,1, 11.9,1,1, 4.049, 10609.714, 223.792, 52694.268 21/04/02,19:17:54,10,11,1, 11.9,1,1, 4.049, 10609.703, 223.809, 52694.251 21/04/02,19:17:54,11,11,1, 11.9,1,1, 4.049, 10609.709, 223.799, 52694.253 21/04/02,19:17:54,12,11,1, 11.9,1,1, 4.049, 10609.676, 223.789, 52694.229 21/04/02,19:17:54,13,11,1, 11.9,1,1, 4.049, 10609.696, 223.787, 52694.246 21/04/02,19:17:54,14,11,1, 11.9,1,1, 4.049, 10609.726, 223.825, 52694.224 21/04/02,19:17:54,15,11,1, 11.9,1,1, 4.049, 10609.691, 223.774, 52694.210 21/04/02,19:17:54,16,11,1, 11.9,1,1, 4.049, 10609.701, 223.796, 52694.237 21/04/02,19:17:54,17,11,1, 11.9,1,1, 4.049, 10609.699, 223.769, 52694.240 21/04/02,19:17:54,18,11,1, 11.9,1,1, 4.049, 10609.717, 223.796, 52694.253 21/04/02,19:17:54,19,11,1, 11.9,1,1, 4.049, 10609.708, 223.776, 52694.268 21/04/02,19:17:55,00,11,1, 11.8,1,1, 4.053, 10609.705, 223.776, 52694.268 21/04/02,19:17:55,01,11,1, 11.8,1,1, 4.053, 10609.727, 223.789, 52694.238 21/04/02,19:17:55,02,11,1, 11.8,1,1, 4.053, 10609.714, 223.774, 52694.232 21/04/02,19:17:55,03,11,1, 11.8,1,1, 4.053, 10609.721, 223.790, 52694.223 21/04/02,19:17:55,04,11,1, 11.8,1,1, 4.053, 10609.729, 223.801, 52694.246 21/04/02,19:17:55,05,11,1, 11.8,1,1, 4.053, 10609.717, 223.820, 52694.532 21/04/02,19:17:55,06,11,1, 11.8,1,1, 4.053, 10609.773, 223.780, 52694.191 21/04/02,19:17:55,07,11,1, 11.8,1,1, 4.053, 10609.780, 223.766, 52694.140 21/04/02,19:17:55,08,11,1, 11.8,1,1, 4.053, 10609.753, 223.783, 52694.167 21/04/02,19:17:55,09,11,1, 11.8,1,1, 4.053, 10609.750, 223.793, 52694.199 21/04/02,19:17:55,10,11,1, 11.8,1,1, 4.053, 10609.749, 223.790, 52694.223 21/04/02,19:17:55,11,11,1, 11.8,1,1, 4.053, 10609.747, 223.765, 52694.158 21/04/02,19:17:55,12,11,1, 11.8,1,1, 4.053, 10609.764, 223.782, 52694.197 21/04/02,19:17:55,13,11,1, 11.8,1,1, 4.053, 10609.756, 223.766, 52694.201 21/04/02,19:17:55,14,11,1, 11.8,1,1, 4.053, 10609.767, 223.756, 52694.201 21/04/02,19:17:55,15,11,1, 11.8,1,1, 4.053, 10609.737, 223.771, 52694.205 21/04/02,19:17:55,16,11,1, 11.8,1,1, 4.053, 10609.741, 223.749, 52694.161 21/04/02,19:17:55,17,11,1, 11.8,1,1, 4.053, 10609.780, 223.731, 52694.034 21/04/02,19:17:55,18,11,1, 11.8,1,1, 4.053, 10609.742, 223.762, 52694.134 21/04/02,19:17:55,19,11,1, 11.8,1,1, 4.053, 10609.728, 223.752, 52694.175 21/04/02,19:17:56,00,11,1, 11.9,1,1, 4.054, 10609.722, 223.752, 52694.175 21/04/02,19:17:56,01,11,1, 11.9,1,1, 4.054, 10609.752, 223.734, 52694.142 21/04/02,19:17:56,02,11,1, 11.9,1,1, 4.054, 10609.762, 223.722, 52694.154 21/04/02,19:17:56,03,11,1, 11.9,1,1, 4.054, 10609.753, 223.732, 52694.156 21/04/02,19:17:56,04,11,1, 11.9,1,1, 4.054, 10609.753, 223.745, 52694.147 21/04/02,19:17:56,05,11,1, 11.9,1,1, 4.054, 10609.772, 223.763, 52694.176 21/04/02,19:17:56,06,11,1, 11.9,1,1, 4.054, 10609.746, 223.766, 52694.130 21/04/02,19:17:56,07,11,1, 11.9,1,1, 4.054, 10609.761, 223.752, 52694.173 21/04/02,19:17:56,08,11,1, 11.9,1,1, 4.054, 10609.760, 223.732, 52694.144 21/04/02,19:17:56,09,11,1, 11.9,1,1, 4.054, 10609.747, 223.751, 52694.121 21/04/02,19:17:56,10,11,1, 11.9,1,1, 4.054, 10609.744, 223.757, 52694.131 21/04/02,19:17:56,11,11,1, 11.9,1,1, 4.054, 10609.758, 223.742, 52694.130 21/04/02,19:17:56,12,11,1, 11.9,1,1, 4.054, 10609.791, 223.753, 52694.139 21/04/02,19:17:56,13,11,1, 11.9,1,1, 4.054, 10609.754, 223.753, 52694.167 21/04/02,19:17:56,14,11,1, 11.9,1,1, 4.054, 10609.764, 223.717, 52694.126 21/04/02,19:17:56,15,11,1, 11.9,1,1, 4.054, 10609.772, 223.728, 52694.123 21/04/02,19:17:56,16,11,1, 11.9,1,1, 4.054, 10609.774, 223.719, 52694.139 21/04/02,19:17:56,17,11,1, 11.9,1,1, 4.054, 10609.777, 223.714, 52694.152 21/04/02,19:17:56,18,11,1, 11.9,1,1, 4.054, 10609.786, 223.738, 52694.142 21/04/02,19:17:56,19,11,1, 11.9,1,1, 4.054, 10609.782, 223.721, 52694.141 21/04/02,19:17:57,00,11,1, 11.9,1,1, 4.059, 10609.781, 223.721, 52694.141 21/04/02,19:17:57,01,11,1, 11.9,1,1, 4.059, 10609.777, 223.717, 52694.103 21/04/02,19:17:57,02,11,1, 11.9,1,1, 4.059, 10609.790, 223.704, 52694.114 21/04/02,19:17:57,03,11,1, 11.9,1,1, 4.059, 10609.832, 223.705, 52694.126 21/04/02,19:17:57,04,11,1, 11.9,1,1, 4.059, 10609.792, 223.727, 52694.117 21/04/02,19:17:57,05,11,1, 11.9,1,1, 4.059, 10609.793, 223.716, 52694.119 21/04/02,19:17:57,06,11,1, 11.9,1,1, 4.059, 10609.813, 223.730, 52694.097 21/04/02,19:17:57,07,11,1, 11.9,1,1, 4.059, 10609.812, 223.694, 52694.089 21/04/02,19:17:57,08,11,1, 11.9,1,1, 4.059, 10609.795, 223.697, 52694.075 21/04/02,19:17:57,09,11,1, 11.9,1,1, 4.059, 10609.798, 223.681, 52694.081 21/04/02,19:17:57,10,11,1, 11.9,1,1, 4.059, 10609.811, 223.696, 52694.091 21/04/02,19:17:57,11,11,1, 11.9,1,1, 4.059, 10609.790, 223.708, 52694.086 21/04/02,19:17:57,12,11,1, 11.9,1,1, 4.059, 10609.829, 223.717, 52694.079 21/04/02,19:17:57,13,11,1, 11.9,1,1, 4.059, 10609.845, 223.686, 52694.085 21/04/02,19:17:57,14,11,1, 11.9,1,1, 4.059, 10609.819, 223.697, 52694.058 21/04/02,19:17:57,15,11,1, 11.9,1,1, 4.059, 10609.814, 223.689, 52694.071 21/04/02,19:17:57,16,11,1, 11.9,1,1, 4.059, 10609.825, 223.690, 52694.070 21/04/02,19:17:57,17,11,1, 11.9,1,1, 4.059, 10609.806, 223.670, 52694.048 21/04/02,19:17:57,18,11,1, 11.9,1,1, 4.059, 10609.837, 223.680, 52694.074 21/04/02,19:17:57,19,11,1, 11.9,1,1, 4.059, 10609.828, 223.678, 52694.069 21/04/02,19:17:58,00,11,1, 11.9,1,1, 4.054, 10609.822, 223.678, 52694.069 21/04/02,19:17:58,01,11,1, 11.9,1,1, 4.054, 10609.840, 223.671, 52694.094 21/04/02,19:17:58,02,11,1, 11.9,1,1, 4.054, 10609.851, 223.655, 52694.066 21/04/02,19:17:58,03,11,1, 11.9,1,1, 4.054, 10609.851, 223.676, 52694.069 21/04/02,19:17:58,04,11,1, 11.9,1,1, 4.054, 10609.852, 223.671, 52694.053 21/04/02,19:17:58,05,11,1, 11.9,1,1, 4.054, 10609.787, 223.696, 52694.344 21/04/02,19:17:58,06,11,1, 11.9,1,1, 4.054, 10609.836, 223.672, 52694.118 21/04/02,19:17:58,07,11,1, 11.9,1,1, 4.054, 10609.845, 223.675, 52694.035 21/04/02,19:17:58,08,11,1, 11.9,1,1, 4.054, 10609.851, 223.653, 52694.056 21/04/02,19:17:58,09,11,1, 11.9,1,1, 4.054, 10609.878, 223.662, 52694.064 21/04/02,19:17:58,10,11,1, 11.9,1,1, 4.054, 10609.843, 223.648, 52694.015 21/04/02,19:17:58,11,11,1, 11.9,1,1, 4.054, 10609.851, 223.669, 52693.994 21/04/02,19:17:58,12,11,1, 11.9,1,1, 4.054, 10609.842, 223.629, 52694.036 21/04/02,19:17:58,13,11,1, 11.9,1,1, 4.054, 10609.842, 223.641, 52694.036 21/04/02,19:17:58,14,11,1, 11.9,1,1, 4.054, 10609.855, 223.653, 52694.042 21/04/02,19:17:58,15,11,1, 11.9,1,1, 4.054, 10609.860, 223.642, 52694.000 21/04/02,19:17:58,16,11,1, 11.9,1,1, 4.054, 10609.855, 223.644, 52694.013 21/04/02,19:17:58,17,11,1, 11.9,1,1, 4.054, 10609.884, 223.630, 52694.045 21/04/02,19:17:58,18,11,1, 11.9,1,1, 4.054, 10609.852, 223.618, 52694.023 21/04/02,19:17:58,19,11,1, 11.9,1,1, 4.054, 10609.867, 223.638, 52693.994 21/04/02,19:17:59,00,11,1, 11.8,1,1, 4.054, 10609.864, 223.638, 52693.994 21/04/02,19:17:59,01,11,1, 11.8,1,1, 4.054, 10609.887, 223.610, 52694.035 21/04/02,19:17:59,02,11,1, 11.8,1,1, 4.054, 10609.873, 223.639, 52693.999 21/04/02,19:17:59,03,11,1, 11.8,1,1, 4.054, 10609.874, 223.653, 52694.052 21/04/02,19:17:59,04,11,1, 11.8,1,1, 4.054, 10609.893, 223.645, 52694.035 21/04/02,19:17:59,05,11,1, 11.8,1,1, 4.054, 10609.873, 223.638, 52694.020 21/04/02,19:17:59,06,11,1, 11.8,1,1, 4.054, 10609.907, 223.640, 52694.011 21/04/02,19:17:59,07,11,1, 11.8,1,1, 4.054, 10609.912, 223.661, 52693.995 21/04/02,19:17:59,08,11,1, 11.8,1,1, 4.054, 10609.898, 223.649, 52693.993 21/04/02,19:17:59,09,11,1, 11.8,1,1, 4.054, 10609.903, 223.647, 52694.034 21/04/02,19:17:59,10,11,1, 11.8,1,1, 4.054, 10609.881, 223.651, 52693.987 21/04/02,19:17:59,11,11,1, 11.8,1,1, 4.054, 10609.911, 223.603, 52694.005 21/04/02,19:17:59,12,11,1, 11.8,1,1, 4.054, 10609.896, 223.634, 52694.112 21/04/02,19:17:59,13,11,1, 11.8,1,1, 4.054, 10609.911, 223.610, 52693.911 21/04/02,19:17:59,14,11,1, 11.8,1,1, 4.054, 10609.931, 223.606, 52693.946 21/04/02,19:17:59,15,11,1, 11.8,1,1, 4.054, 10609.932, 223.617, 52693.949 21/04/02,19:17:59,16,11,1, 11.8,1,1, 4.054, 10609.939, 223.623, 52694.009 21/04/02,19:17:59,17,11,1, 11.8,1,1, 4.054, 10609.923, 223.613, 52693.972 21/04/02,19:17:59,18,11,1, 11.8,1,1, 4.054, 10609.912, 223.635, 52693.989 21/04/02,19:17:59,19,11,1, 11.8,1,1, 4.054, 10609.940, 223.602, 52693.971 21/04/02,19:18:00,00,12,1, 11.8,1,1, 4.056, 10609.939, 223.602, 52693.971 21/04/02,19:18:00,01,12,1, 11.8,1,1, 4.056, 10609.955, 223.591, 52693.982 21/04/02,19:18:00,02,12,1, 11.8,1,1, 4.056, 10609.936, 223.610, 52693.940 21/04/02,19:18:00,03,12,1, 11.8,1,1, 4.056, 10609.936, 223.608, 52693.974 21/04/02,19:18:00,04,12,1, 11.8,1,1, 4.056, 10609.933, 223.600, 52693.979 21/04/02,19:18:00,05,12,1, 11.8,1,1, 4.056, 10609.914, 223.607, 52693.978 21/04/02,19:18:00,06,12,1, 11.8,1,1, 4.056, 10609.954, 223.579, 52693.966 21/04/02,19:18:00,07,12,1, 11.8,1,1, 4.056, 10609.922, 223.597, 52693.935 21/04/02,19:18:00,08,12,1, 11.8,1,1, 4.056, 10609.951, 223.585, 52693.962 21/04/02,19:18:00,09,12,1, 11.8,1,1, 4.056, 10609.960, 223.574, 52693.925 21/04/02,19:18:00,10,12,1, 11.8,1,1, 4.056, 10609.956, 223.558, 52693.973 21/04/02,19:18:00,11,12,1, 11.8,1,1, 4.056, 10609.948, 223.571, 52693.934 21/04/02,19:18:00,12,12,1, 11.8,1,1, 4.056, 10609.938, 223.562, 52693.934 21/04/02,19:18:00,13,12,1, 11.8,1,1, 4.056, 10609.964, 223.564, 52693.935 21/04/02,19:18:00,14,12,1, 11.8,1,1, 4.056, 10609.944, 223.558, 52693.999 21/04/02,19:18:00,15,12,1, 11.8,1,1, 4.056, 10609.975, 223.552, 52693.974 21/04/02,19:18:00,16,12,1, 11.8,1,1, 4.056, 10609.971, 223.554, 52693.974 21/04/02,19:18:00,17,12,1, 11.8,1,1, 4.056, 10609.982, 223.560, 52693.935 21/04/02,19:18:00,18,12,1, 11.8,1,1, 4.056, 10609.984, 223.563, 52694.122 21/04/02,19:18:00,19,12,1, 11.8,1,1, 4.056, 10609.981, 223.542, 52693.939 21/04/02,19:18:01,00,12,1, 11.9,1,1, 4.053, 10609.981, 223.542, 52693.939 21/04/02,19:18:01,01,12,1, 11.9,1,1, 4.053, 10609.993, 223.547, 52693.958 21/04/02,19:18:01,02,12,1, 11.9,1,1, 4.053, 10610.000, 223.557, 52693.924 21/04/02,19:18:01,03,12,1, 11.9,1,1, 4.053, 10610.006, 223.585, 52693.966 21/04/02,19:18:01,04,12,1, 11.9,1,1, 4.053, 10610.007, 223.547, 52693.961 21/04/02,19:18:01,05,12,1, 11.9,1,1, 4.053, 10610.000, 223.541, 52693.942 21/04/02,19:18:01,06,12,1, 11.9,1,1, 4.053, 10610.012, 223.556, 52693.926 21/04/02,19:18:01,07,12,1, 11.9,1,1, 4.053, 10609.996, 223.535, 52693.918 21/04/02,19:18:01,08,12,1, 11.9,1,1, 4.053, 10609.999, 223.541, 52693.958 21/04/02,19:18:01,09,12,1, 11.9,1,1, 4.053, 10610.030, 223.534, 52693.937 21/04/02,19:18:01,10,12,1, 11.9,1,1, 4.053, 10610.019, 223.542, 52693.989 21/04/02,19:18:01,11,12,1, 11.9,1,1, 4.053, 10610.028, 223.528, 52693.939 21/04/02,19:18:01,12,12,1, 11.9,1,1, 4.053, 10610.028, 223.544, 52693.927 21/04/02,19:18:01,13,12,1, 11.9,1,1, 4.053, 10610.029, 223.561, 52693.946 21/04/02,19:18:01,14,12,1, 11.9,1,1, 4.053, 10610.030, 223.534, 52693.931 21/04/02,19:18:01,15,12,1, 11.9,1,1, 4.053, 10610.045, 223.530, 52693.938 21/04/02,19:18:01,16,12,1, 11.9,1,1, 4.053, 10610.044, 223.539, 52693.945 21/04/02,19:18:01,17,12,1, 11.9,1,1, 4.053, 10610.062, 223.544, 52693.917 21/04/02,19:18:01,18,12,1, 11.9,1,1, 4.053, 10610.035, 223.528, 52693.895 21/04/02,19:18:01,19,12,1, 11.9,1,1, 4.053, 10610.037, 223.544, 52693.898 21/04/02,19:18:02,00,12,1, 11.9,1,1, 4.054, 10610.031, 223.544, 52693.898 21/04/02,19:18:02,01,12,1, 11.9,1,1, 4.054, 10610.051, 223.556, 52693.923 21/04/02,19:18:02,02,12,1, 11.9,1,1, 4.054, 10610.061, 223.528, 52693.913 21/04/02,19:18:02,03,12,1, 11.9,1,1, 4.054, 10610.055, 223.538, 52693.934 21/04/02,19:18:02,04,12,1, 11.9,1,1, 4.054, 10610.079, 223.558, 52693.927 21/04/02,19:18:02,05,12,1, 11.9,1,1, 4.054, 10610.079, 223.548, 52693.930 21/04/02,19:18:02,06,12,1, 11.9,1,1, 4.054, 10610.065, 223.543, 52693.930 21/04/02,19:18:02,07,12,1, 11.9,1,1, 4.054, 10610.108, 223.545, 52693.961 21/04/02,19:18:02,08,12,1, 11.9,1,1, 4.054, 10610.059, 223.554, 52693.957 21/04/02,19:18:02,09,12,1, 11.9,1,1, 4.054, 10610.075, 223.562, 52693.951 21/04/02,19:18:02,10,12,1, 11.9,1,1, 4.054, 10610.094, 223.542, 52693.872 21/04/02,19:18:02,11,12,1, 11.9,1,1, 4.054, 10610.093, 223.535, 52693.944 21/04/02,19:18:02,12,12,1, 11.9,1,1, 4.054, 10610.085, 223.561, 52693.904 21/04/02,19:18:02,13,12,1, 11.9,1,1, 4.054, 10610.084, 223.528, 52693.885 21/04/02,19:18:02,14,12,1, 11.9,1,1, 4.054, 10610.105, 223.540, 52693.884 21/04/02,19:18:02,15,12,1, 11.9,1,1, 4.054, 10610.089, 223.517, 52693.868 21/04/02,19:18:02,16,12,1, 11.9,1,1, 4.054, 10610.112, 223.536, 52693.898 21/04/02,19:18:02,17,12,1, 11.9,1,1, 4.054, 10610.098, 223.542, 52693.900 21/04/02,19:18:02,18,12,1, 11.9,1,1, 4.054, 10610.133, 223.521, 52693.883 21/04/02,19:18:02,19,12,1, 11.9,1,1, 4.054, 10610.119, 223.513, 52693.891 21/04/02,19:18:03,00,12,1, 11.9,1,1, 4.050, 10610.114, 223.513, 52693.891 21/04/02,19:18:03,01,12,1, 11.9,1,1, 4.050, 10610.107, 223.526, 52693.881 21/04/02,19:18:03,02,12,1, 11.9,1,1, 4.050, 10610.125, 223.521, 52693.872 21/04/02,19:18:03,03,12,1, 11.9,1,1, 4.050, 10610.126, 223.528, 52693.886 21/04/02,19:18:03,04,12,1, 11.9,1,1, 4.050, 10610.132, 223.526, 52693.861 21/04/02,19:18:03,05,12,1, 11.9,1,1, 4.050, 10610.119, 223.504, 52693.835 21/04/02,19:18:03,06,12,1, 11.9,1,1, 4.050, 10610.136, 223.514, 52693.893 21/04/02,19:18:03,07,12,1, 11.9,1,1, 4.050, 10610.128, 223.531, 52693.833 21/04/02,19:18:03,08,12,1, 11.9,1,1, 4.050, 10610.143, 223.498, 52693.831 21/04/02,19:18:03,09,12,1, 11.9,1,1, 4.050, 10610.147, 223.523, 52693.871 21/04/02,19:18:03,10,12,1, 11.9,1,1, 4.050, 10610.151, 223.509, 52693.871 21/04/02,19:18:03,11,12,1, 11.9,1,1, 4.050, 10610.163, 223.530, 52693.853 21/04/02,19:18:03,12,12,1, 11.9,1,1, 4.050, 10610.165, 223.515, 52693.817 21/04/02,19:18:03,13,12,1, 11.9,1,1, 4.050, 10610.167, 223.496, 52693.821 21/04/02,19:18:03,14,12,1, 11.9,1,1, 4.050, 10610.182, 223.512, 52693.865 21/04/02,19:18:03,15,12,1, 11.9,1,1, 4.050, 10610.170, 223.504, 52693.866 21/04/02,19:18:03,16,12,1, 11.9,1,1, 4.050, 10610.154, 223.477, 52693.829 21/04/02,19:18:03,17,12,1, 11.9,1,1, 4.050, 10610.162, 223.494, 52693.847 21/04/02,19:18:03,18,12,1, 11.9,1,1, 4.050, 10610.183, 223.490, 52693.848 21/04/02,19:18:03,19,12,1, 11.9,1,1, 4.050, 10610.186, 223.477, 52693.849 21/04/02,19:18:04,00,12,1, 11.9,1,1, 4.053, 10610.181, 223.477, 52693.849 21/04/02,19:18:04,01,12,1, 11.9,1,1, 4.053, 10610.186, 223.465, 52693.817 21/04/02,19:18:04,02,12,1, 11.9,1,1, 4.053, 10610.204, 223.465, 52693.878 21/04/02,19:18:04,03,12,1, 11.9,1,1, 4.053, 10610.205, 223.474, 52693.811 21/04/02,19:18:04,04,12,1, 11.9,1,1, 4.053, 10610.209, 223.449, 52693.808 21/04/02,19:18:04,05,12,1, 11.9,1,1, 4.053, 10610.183, 223.476, 52693.847 21/04/02,19:18:04,06,12,1, 11.9,1,1, 4.053, 10610.217, 223.483, 52693.801 21/04/02,19:18:04,07,12,1, 11.9,1,1, 4.053, 10610.198, 223.492, 52693.813 21/04/02,19:18:04,08,12,1, 11.9,1,1, 4.053, 10610.197, 223.473, 52693.828 21/04/02,19:18:04,09,12,1, 11.9,1,1, 4.053, 10610.237, 223.463, 52693.868 21/04/02,19:18:04,10,12,1, 11.9,1,1, 4.053, 10610.228, 223.464, 52693.851 21/04/02,19:18:04,11,12,1, 11.9,1,1, 4.053, 10610.229, 223.438, 52693.822 21/04/02,19:18:04,12,12,1, 11.9,1,1, 4.053, 10610.265, 223.484, 52693.834 21/04/02,19:18:04,13,12,1, 11.9,1,1, 4.053, 10610.237, 223.464, 52693.800 21/04/02,19:18:04,14,12,1, 11.9,1,1, 4.053, 10610.235, 223.455, 52693.815 21/04/02,19:18:04,15,12,1, 11.9,1,1, 4.053, 10610.260, 223.472, 52693.792 21/04/02,19:18:04,16,12,1, 11.9,1,1, 4.053, 10610.244, 223.453, 52693.799 21/04/02,19:18:04,17,12,1, 11.9,1,1, 4.053, 10610.274, 223.457, 52693.785 21/04/02,19:18:04,18,12,1, 11.9,1,1, 4.053, 10610.263, 223.448, 52693.811 21/04/02,19:18:04,19,12,1, 11.9,1,1, 4.053, 10610.269, 223.434, 52693.808 21/04/02,19:18:05,00,12,1, 11.9,1,1, 4.051, 10610.265, 223.434, 52693.808 21/04/02,19:18:05,01,12,1, 11.9,1,1, 4.051, 10610.283, 223.437, 52693.801 21/04/02,19:18:05,02,12,1, 11.9,1,1, 4.051, 10610.276, 223.415, 52693.747 21/04/02,19:18:05,03,12,1, 11.9,1,1, 4.051, 10610.286, 223.424, 52693.813 21/04/02,19:18:05,04,12,1, 11.9,1,1, 4.051, 10610.288, 223.433, 52693.763 21/04/02,19:18:05,05,12,1, 11.9,1,1, 4.051, 10610.275, 223.431, 52693.797 21/04/02,19:18:05,06,12,1, 11.9,1,1, 4.051, 10610.266, 223.460, 52693.996 21/04/02,19:18:05,07,12,1, 11.9,1,1, 4.051, 10610.323, 223.438, 52693.788 21/04/02,19:18:05,08,12,1, 11.9,1,1, 4.051, 10610.317, 223.456, 52693.777 21/04/02,19:18:05,09,12,1, 11.9,1,1, 4.051, 10610.320, 223.417, 52693.793 21/04/02,19:18:05,10,12,1, 11.9,1,1, 4.051, 10610.325, 223.418, 52693.809 21/04/02,19:18:05,11,12,1, 11.9,1,1, 4.051, 10610.307, 223.417, 52693.772 21/04/02,19:18:05,12,12,1, 11.9,1,1, 4.051, 10610.310, 223.452, 52693.768 21/04/02,19:18:05,13,12,1, 11.9,1,1, 4.051, 10610.337, 223.441, 52693.767 21/04/02,19:18:05,14,12,1, 11.9,1,1, 4.051, 10610.329, 223.432, 52693.804 21/04/02,19:18:05,15,12,1, 11.9,1,1, 4.051, 10610.340, 223.418, 52693.741 21/04/02,19:18:05,16,12,1, 11.9,1,1, 4.051, 10610.345, 223.420, 52693.770 21/04/02,19:18:05,17,12,1, 11.9,1,1, 4.051, 10610.313, 223.389, 52693.678 21/04/02,19:18:05,18,12,1, 11.9,1,1, 4.051, 10610.362, 223.413, 52693.853 21/04/02,19:18:05,19,12,1, 11.9,1,1, 4.051, 10610.375, 223.398, 52693.729 21/04/02,19:18:06,00,12,1, 11.8,1,1, 4.056, 10610.373, 223.398, 52693.729 21/04/02,19:18:06,01,12,1, 11.8,1,1, 4.056, 10610.350, 223.416, 52693.750 21/04/02,19:18:06,02,12,1, 11.8,1,1, 4.056, 10610.367, 223.407, 52693.774 21/04/02,19:18:06,03,12,1, 11.8,1,1, 4.056, 10610.374, 223.411, 52693.767 21/04/02,19:18:06,04,12,1, 11.8,1,1, 4.056, 10610.393, 223.418, 52693.769 21/04/02,19:18:06,05,12,1, 11.8,1,1, 4.056, 10610.387, 223.386, 52693.795 21/04/02,19:18:06,06,12,1, 11.8,1,1, 4.056, 10610.400, 223.410, 52693.778 21/04/02,19:18:06,07,12,1, 11.8,1,1, 4.056, 10610.394, 223.416, 52693.755 21/04/02,19:18:06,08,12,1, 11.8,1,1, 4.056, 10610.399, 223.381, 52693.770 21/04/02,19:18:06,09,12,1, 11.8,1,1, 4.056, 10610.390, 223.393, 52693.755 21/04/02,19:18:06,10,12,1, 11.8,1,1, 4.056, 10610.412, 223.373, 52693.784 21/04/02,19:18:06,11,12,1, 11.8,1,1, 4.056, 10610.405, 223.372, 52693.742 21/04/02,19:18:06,12,12,1, 11.8,1,1, 4.056, 10610.427, 223.389, 52693.764 21/04/02,19:18:06,13,12,1, 11.8,1,1, 4.056, 10610.400, 223.387, 52693.754 21/04/02,19:18:06,14,12,1, 11.8,1,1, 4.056, 10610.450, 223.386, 52693.763 21/04/02,19:18:06,15,12,1, 11.8,1,1, 4.056, 10610.451, 223.362, 52693.771 21/04/02,19:18:06,16,12,1, 11.8,1,1, 4.056, 10610.435, 223.402, 52693.731 21/04/02,19:18:06,17,12,1, 11.8,1,1, 4.056, 10610.463, 223.359, 52693.783 21/04/02,19:18:06,18,12,1, 11.8,1,1, 4.056, 10610.458, 223.392, 52693.759 21/04/02,19:18:06,19,12,1, 11.8,1,1, 4.056, 10610.454, 223.363, 52693.746 21/04/02,19:18:07,00,12,1, 11.8,1,1, 4.056, 10610.448, 223.363, 52693.746 21/04/02,19:18:07,01,12,1, 11.8,1,1, 4.056, 10610.499, 223.369, 52693.710 21/04/02,19:18:07,02,12,1, 11.8,1,1, 4.056, 10610.465, 223.375, 52693.700 21/04/02,19:18:07,03,12,1, 11.8,1,1, 4.056, 10610.491, 223.385, 52693.740 21/04/02,19:18:07,04,12,1, 11.8,1,1, 4.056, 10610.513, 223.361, 52693.738 21/04/02,19:18:07,05,12,1, 11.8,1,1, 4.056, 10610.500, 223.354, 52693.698 21/04/02,19:18:07,06,12,1, 11.8,1,1, 4.056, 10610.531, 223.338, 52693.559 21/04/02,19:18:07,07,12,1, 11.8,1,1, 4.056, 10610.510, 223.355, 52693.702 21/04/02,19:18:07,08,12,1, 11.8,1,1, 4.056, 10610.481, 223.372, 52693.731 21/04/02,19:18:07,09,12,1, 11.8,1,1, 4.056, 10610.506, 223.347, 52693.722 21/04/02,19:18:07,10,12,1, 11.8,1,1, 4.056, 10610.503, 223.339, 52693.735 21/04/02,19:18:07,11,12,1, 11.8,1,1, 4.056, 10610.539, 223.335, 52693.727 21/04/02,19:18:07,12,12,1, 11.8,1,1, 4.056, 10610.534, 223.334, 52693.768 21/04/02,19:18:07,13,12,1, 11.8,1,1, 4.056, 10610.555, 223.364, 52693.728 21/04/02,19:18:07,14,12,1, 11.8,1,1, 4.056, 10610.559, 223.350, 52693.883 21/04/02,19:18:07,15,12,1, 11.8,1,1, 4.056, 10610.505, 223.337, 52693.668 21/04/02,19:18:07,16,12,1, 11.8,1,1, 4.056, 10610.518, 223.319, 52693.725 21/04/02,19:18:07,17,12,1, 11.8,1,1, 4.056, 10610.545, 223.341, 52693.701 21/04/02,19:18:07,18,12,1, 11.8,1,1, 4.056, 10610.583, 223.359, 52693.720 21/04/02,19:18:07,19,12,1, 11.8,1,1, 4.056, 10610.584, 223.321, 52693.714 21/04/02,19:18:08,00,12,1, 11.8,1,1, 4.051, 10610.582, 223.321, 52693.714 21/04/02,19:18:08,01,12,1, 11.8,1,1, 4.051, 10610.586, 223.332, 52693.698 21/04/02,19:18:08,02,12,1, 11.8,1,1, 4.051, 10610.582, 223.307, 52693.699 21/04/02,19:18:08,03,12,1, 11.8,1,1, 4.051, 10610.589, 223.349, 52693.721 21/04/02,19:18:08,04,12,1, 11.8,1,1, 4.051, 10610.597, 223.332, 52693.698 21/04/02,19:18:08,05,12,1, 11.8,1,1, 4.051, 10610.608, 223.304, 52693.707 21/04/02,19:18:08,06,12,1, 11.8,1,1, 4.051, 10610.614, 223.314, 52693.678 21/04/02,19:18:08,07,12,1, 11.8,1,1, 4.051, 10610.625, 223.314, 52693.699 21/04/02,19:18:08,08,12,1, 11.8,1,1, 4.051, 10610.625, 223.325, 52693.661 21/04/02,19:18:08,09,12,1, 11.8,1,1, 4.051, 10610.628, 223.331, 52693.746 21/04/02,19:18:08,10,12,1, 11.8,1,1, 4.051, 10610.620, 223.319, 52693.691 21/04/02,19:18:08,11,12,1, 11.8,1,1, 4.051, 10610.638, 223.314, 52693.685 21/04/02,19:18:08,12,12,1, 11.8,1,1, 4.051, 10610.633, 223.336, 52693.692 21/04/02,19:18:08,13,12,1, 11.8,1,1, 4.051, 10610.641, 223.323, 52693.683 21/04/02,19:18:08,14,12,1, 11.8,1,1, 4.051, 10610.666, 223.315, 52693.698 21/04/02,19:18:08,15,12,1, 11.8,1,1, 4.051, 10610.664, 223.298, 52693.652 21/04/02,19:18:08,16,12,1, 11.8,1,1, 4.051, 10610.667, 223.276, 52693.668 21/04/02,19:18:08,17,12,1, 11.8,1,1, 4.051, 10610.674, 223.298, 52693.707 21/04/02,19:18:08,18,12,1, 11.8,1,1, 4.051, 10610.674, 223.293, 52693.670 21/04/02,19:18:08,19,12,1, 11.8,1,1, 4.051, 10610.674, 223.316, 52693.694 21/04/02,19:18:09,00,12,1, 11.9,1,1, 4.051, 10610.673, 223.316, 52693.694 21/04/02,19:18:09,01,12,1, 11.9,1,1, 4.051, 10610.673, 223.295, 52693.673 21/04/02,19:18:09,02,12,1, 11.9,1,1, 4.051, 10610.687, 223.272, 52693.648 21/04/02,19:18:09,03,12,1, 11.9,1,1, 4.051, 10610.698, 223.310, 52693.705 21/04/02,19:18:09,04,12,1, 11.9,1,1, 4.051, 10610.691, 223.288, 52693.660 21/04/02,19:18:09,05,12,1, 11.9,1,1, 4.051, 10610.693, 223.290, 52693.674 21/04/02,19:18:09,06,12,1, 11.9,1,1, 4.051, 10610.725, 223.277, 52693.681 21/04/02,19:18:09,07,12,1, 11.9,1,1, 4.051, 10610.697, 223.269, 52693.662 21/04/02,19:18:09,08,12,1, 11.9,1,1, 4.051, 10610.701, 223.263, 52693.673 21/04/02,19:18:09,09,12,1, 11.9,1,1, 4.051, 10610.731, 223.282, 52693.668 21/04/02,19:18:09,10,12,1, 11.9,1,1, 4.051, 10610.734, 223.286, 52693.679 21/04/02,19:18:09,11,12,1, 11.9,1,1, 4.051, 10610.739, 223.264, 52693.674 21/04/02,19:18:09,12,12,1, 11.9,1,1, 4.051, 10610.735, 223.264, 52693.634 21/04/02,19:18:09,13,12,1, 11.9,1,1, 4.051, 10610.759, 223.265, 52693.643 21/04/02,19:18:09,14,12,1, 11.9,1,1, 4.051, 10610.753, 223.253, 52693.631 21/04/02,19:18:09,15,12,1, 11.9,1,1, 4.051, 10610.737, 223.240, 52693.630 21/04/02,19:18:09,16,12,1, 11.9,1,1, 4.051, 10610.757, 223.256, 52693.622 21/04/02,19:18:09,17,12,1, 11.9,1,1, 4.051, 10610.755, 223.261, 52693.655 21/04/02,19:18:09,18,12,1, 11.9,1,1, 4.051, 10610.772, 223.262, 52693.609 21/04/02,19:18:09,19,12,1, 11.9,1,1, 4.051, 10610.776, 223.260, 52693.695 21/04/02,19:18:10,00,11,1, 11.9,1,1, 4.053, 10610.774, 223.260, 52693.695 21/04/02,19:18:10,01,11,1, 11.9,1,1, 4.053, 10610.788, 223.254, 52693.630 21/04/02,19:18:10,02,11,1, 11.9,1,1, 4.053, 10610.797, 223.258, 52693.616 21/04/02,19:18:10,03,11,1, 11.9,1,1, 4.053, 10610.801, 223.244, 52693.639 21/04/02,19:18:10,04,11,1, 11.9,1,1, 4.053, 10610.809, 223.243, 52693.654 21/04/02,19:18:10,05,11,1, 11.9,1,1, 4.053, 10610.813, 223.245, 52693.655 21/04/02,19:18:10,06,11,1, 11.9,1,1, 4.053, 10610.800, 223.225, 52693.615 21/04/02,19:18:10,07,11,1, 11.9,1,1, 4.053, 10610.829, 223.237, 52693.596 21/04/02,19:18:10,08,11,1, 11.9,1,1, 4.053, 10610.803, 223.257, 52693.856 21/04/02,19:18:10,09,11,1, 11.9,1,1, 4.053, 10610.808, 223.259, 52693.696 21/04/02,19:18:10,10,11,1, 11.9,1,1, 4.053, 10610.824, 223.231, 52693.673 21/04/02,19:18:10,11,11,1, 11.9,1,1, 4.053, 10610.827, 223.228, 52693.642 21/04/02,19:18:10,12,11,1, 11.9,1,1, 4.053, 10610.847, 223.226, 52693.647 21/04/02,19:18:10,13,11,1, 11.9,1,1, 4.053, 10610.838, 223.237, 52693.566 21/04/02,19:18:10,14,11,1, 11.9,1,1, 4.053, 10610.856, 223.235, 52693.618 21/04/02,19:18:10,15,11,1, 11.9,1,1, 4.053, 10610.855, 223.211, 52693.572 21/04/02,19:18:10,16,11,1, 11.9,1,1, 4.053, 10610.853, 223.231, 52693.593 21/04/02,19:18:10,17,11,1, 11.9,1,1, 4.053, 10610.873, 223.225, 52693.624 21/04/02,19:18:10,18,11,1, 11.9,1,1, 4.053, 10610.872, 223.213, 52693.601 21/04/02,19:18:10,19,11,1, 11.9,1,1, 4.053, 10610.882, 223.193, 52693.583 21/04/02,19:18:11,00,11,1, 11.9,1,1, 4.054, 10610.882, 223.193, 52693.583 21/04/02,19:18:11,01,11,1, 11.9,1,1, 4.054, 10610.889, 223.209, 52693.620 21/04/02,19:18:11,02,11,1, 11.9,1,1, 4.054, 10610.868, 223.206, 52693.562 21/04/02,19:18:11,03,11,1, 11.9,1,1, 4.054, 10610.898, 223.243, 52693.636 21/04/02,19:18:11,04,11,1, 11.9,1,1, 4.054, 10610.921, 223.200, 52693.603 21/04/02,19:18:11,05,11,1, 11.9,1,1, 4.054, 10610.883, 223.208, 52693.518 21/04/02,19:18:11,06,11,1, 11.9,1,1, 4.054, 10610.898, 223.208, 52693.572 21/04/02,19:18:11,07,11,1, 11.9,1,1, 4.054, 10610.890, 223.190, 52693.521 21/04/02,19:18:11,08,11,1, 11.9,1,1, 4.054, 10610.893, 223.190, 52693.550 21/04/02,19:18:11,09,11,1, 11.9,1,1, 4.054, 10610.902, 223.227, 52693.546 21/04/02,19:18:11,10,11,1, 11.9,1,1, 4.054, 10610.922, 223.202, 52693.545 21/04/02,19:18:11,11,11,1, 11.9,1,1, 4.054, 10610.933, 223.213, 52693.538 21/04/02,19:18:11,12,11,1, 11.9,1,1, 4.054, 10610.913, 223.188, 52693.560 21/04/02,19:18:11,13,11,1, 11.9,1,1, 4.054, 10610.924, 223.191, 52693.558 21/04/02,19:18:11,14,11,1, 11.9,1,1, 4.054, 10610.924, 223.223, 52693.545 21/04/02,19:18:11,15,11,1, 11.9,1,1, 4.054, 10610.923, 223.192, 52693.559 21/04/02,19:18:11,16,11,1, 11.9,1,1, 4.054, 10610.915, 223.195, 52693.555 21/04/02,19:18:11,17,11,1, 11.9,1,1, 4.054, 10610.943, 223.189, 52693.537 21/04/02,19:18:11,18,11,1, 11.9,1,1, 4.054, 10610.966, 223.216, 52693.552 21/04/02,19:18:11,19,11,1, 11.9,1,1, 4.054, 10610.963, 223.190, 52693.560 21/04/02,19:18:12,00,11,1, 11.9,1,1, 4.054, 10610.957, 223.190, 52693.560 21/04/02,19:18:12,01,11,1, 11.9,1,1, 4.054, 10610.968, 223.193, 52693.555 21/04/02,19:18:12,02,11,1, 11.9,1,1, 4.054, 10610.971, 223.178, 52693.563 21/04/02,19:18:12,03,11,1, 11.9,1,1, 4.054, 10610.977, 223.193, 52693.546 21/04/02,19:18:12,04,11,1, 11.9,1,1, 4.054, 10610.968, 223.156, 52693.544 21/04/02,19:18:12,05,11,1, 11.9,1,1, 4.054, 10610.998, 223.189, 52693.604 21/04/02,19:18:12,06,11,1, 11.9,1,1, 4.054, 10611.018, 223.172, 52693.587 21/04/02,19:18:12,07,11,1, 11.9,1,1, 4.054, 10611.013, 223.172, 52693.533 21/04/02,19:18:12,08,11,1, 11.9,1,1, 4.054, 10611.003, 223.163, 52693.524 21/04/02,19:18:12,09,11,1, 11.9,1,1, 4.054, 10610.996, 223.169, 52693.548 21/04/02,19:18:12,10,11,1, 11.9,1,1, 4.054, 10611.002, 223.168, 52693.543 21/04/02,19:18:12,11,11,1, 11.9,1,1, 4.054, 10611.046, 223.184, 52693.546 21/04/02,19:18:12,12,11,1, 11.9,1,1, 4.054, 10611.035, 223.182, 52693.522 21/04/02,19:18:12,13,11,1, 11.9,1,1, 4.054, 10611.011, 223.170, 52693.533 21/04/02,19:18:12,14,11,1, 11.9,1,1, 4.054, 10611.090, 223.146, 52693.262 21/04/02,19:18:12,15,11,1, 11.9,1,1, 4.054, 10611.044, 223.166, 52693.467 21/04/02,19:18:12,16,11,1, 11.9,1,1, 4.054, 10611.051, 223.168, 52693.525 21/04/02,19:18:12,17,11,1, 11.9,1,1, 4.054, 10611.055, 223.167, 52693.541 21/04/02,19:18:12,18,11,1, 11.9,1,1, 4.054, 10611.043, 223.157, 52693.497 21/04/02,19:18:12,19,11,1, 11.9,1,1, 4.054, 10611.055, 223.177, 52693.495 21/04/02,19:18:13,00,10,1, 11.9,1,1, 4.049, 10611.049, 223.177, 52693.495 21/04/02,19:18:13,01,10,1, 11.9,1,1, 4.049, 10611.071, 223.163, 52693.479 21/04/02,19:18:13,02,10,1, 11.9,1,1, 4.049, 10611.060, 223.129, 52693.461 21/04/02,19:18:13,03,10,1, 11.9,1,1, 4.049, 10611.067, 223.164, 52693.524 21/04/02,19:18:13,04,10,1, 11.9,1,1, 4.049, 10611.033, 223.129, 52693.522 21/04/02,19:18:13,05,10,1, 11.9,1,1, 4.049, 10611.086, 223.147, 52693.501 21/04/02,19:18:13,06,10,1, 11.9,1,1, 4.049, 10611.083, 223.116, 52693.521 21/04/02,19:18:13,07,10,1, 11.9,1,1, 4.049, 10611.096, 223.146, 52693.502 21/04/02,19:18:13,08,10,1, 11.9,1,1, 4.049, 10611.083, 223.123, 52693.503 21/04/02,19:18:13,09,10,1, 11.9,1,1, 4.049, 10611.087, 223.122, 52693.504 21/04/02,19:18:13,10,10,1, 11.9,1,1, 4.049, 10611.096, 223.136, 52693.471 21/04/02,19:18:13,11,10,1, 11.9,1,1, 4.049, 10611.076, 223.137, 52693.467 21/04/02,19:18:13,12,10,1, 11.9,1,1, 4.049, 10611.135, 223.140, 52693.446 21/04/02,19:18:13,13,10,1, 11.9,1,1, 4.049, 10611.128, 223.106, 52693.473 21/04/02,19:18:13,14,10,1, 11.9,1,1, 4.049, 10611.130, 223.154, 52693.521 21/04/02,19:18:13,15,10,1, 11.9,1,1, 4.049, 10611.125, 223.130, 52693.529 21/04/02,19:18:13,16,10,1, 11.9,1,1, 4.049, 10611.128, 223.122, 52693.487 21/04/02,19:18:13,17,10,1, 11.9,1,1, 4.049, 10611.133, 223.136, 52693.470 21/04/02,19:18:13,18,10,1, 11.9,1,1, 4.049, 10611.162, 223.149, 52693.496 21/04/02,19:18:13,19,10,1, 11.9,1,1, 4.049, 10611.166, 223.141, 52693.497 21/04/02,19:18:14,00,10,1, 11.9,1,1, 4.051, 10611.166, 223.141, 52693.497 21/04/02,19:18:14,01,10,1, 11.9,1,1, 4.051, 10611.184, 223.146, 52693.483 21/04/02,19:18:14,02,10,1, 11.9,1,1, 4.051, 10611.184, 223.133, 52693.459 21/04/02,19:18:14,03,10,1, 11.9,1,1, 4.051, 10611.170, 223.111, 52693.460 21/04/02,19:18:14,04,10,1, 11.9,1,1, 4.051, 10611.187, 223.123, 52693.503 21/04/02,19:18:14,05,10,1, 11.9,1,1, 4.051, 10611.199, 223.116, 52693.466 21/04/02,19:18:14,06,10,1, 11.9,1,1, 4.051, 10611.200, 223.106, 52693.495 21/04/02,19:18:14,07,10,1, 11.9,1,1, 4.051, 10611.199, 223.111, 52693.477 21/04/02,19:18:14,08,10,1, 11.9,1,1, 4.051, 10611.209, 223.126, 52693.471 21/04/02,19:18:14,09,10,1, 11.9,1,1, 4.051, 10611.210, 223.073, 52693.468 21/04/02,19:18:14,10,10,1, 11.9,1,1, 4.051, 10611.216, 223.113, 52693.460 21/04/02,19:18:14,11,10,1, 11.9,1,1, 4.051, 10611.214, 223.102, 52693.454 21/04/02,19:18:14,12,10,1, 11.9,1,1, 4.051, 10611.230, 223.073, 52693.442 21/04/02,19:18:14,13,10,1, 11.9,1,1, 4.051, 10611.230, 223.086, 52693.472 21/04/02,19:18:14,14,10,1, 11.9,1,1, 4.051, 10611.227, 223.099, 52693.469 21/04/02,19:18:14,15,10,1, 11.9,1,1, 4.051, 10611.244, 223.079, 52693.512 21/04/02,19:18:14,16,10,1, 11.9,1,1, 4.051, 10611.250, 223.082, 52693.462 21/04/02,19:18:14,17,10,1, 11.9,1,1, 4.051, 10611.272, 223.078, 52693.471 21/04/02,19:18:14,18,10,1, 11.9,1,1, 4.051, 10611.268, 223.075, 52693.484 21/04/02,19:18:14,19,10,1, 11.9,1,1, 4.051, 10611.256, 223.093, 52693.491 21/04/02,19:18:15,00,10,1, 11.8,1,1, 4.051, 10611.249, 223.093, 52693.491 21/04/02,19:18:15,01,10,1, 11.8,1,1, 4.051, 10611.298, 223.069, 52693.484 21/04/02,19:18:15,02,10,1, 11.8,1,1, 4.051, 10611.261, 223.072, 52693.416 21/04/02,19:18:15,03,10,1, 11.8,1,1, 4.051, 10611.298, 223.093, 52693.468 21/04/02,19:18:15,04,10,1, 11.8,1,1, 4.051, 10611.285, 223.078, 52693.443 21/04/02,19:18:15,05,10,1, 11.8,1,1, 4.051, 10611.287, 223.048, 52693.470 21/04/02,19:18:15,06,10,1, 11.8,1,1, 4.051, 10611.310, 223.082, 52693.437 21/04/02,19:18:15,07,10,1, 11.8,1,1, 4.051, 10611.300, 223.048, 52693.412 21/04/02,19:18:15,08,10,1, 11.8,1,1, 4.051, 10611.328, 223.069, 52693.417 21/04/02,19:18:15,09,10,1, 11.8,1,1, 4.051, 10611.340, 223.082, 52693.447 21/04/02,19:18:15,10,10,1, 11.8,1,1, 4.051, 10611.328, 223.044, 52693.400 21/04/02,19:18:15,11,10,1, 11.8,1,1, 4.051, 10611.331, 223.073, 52693.439 21/04/02,19:18:15,12,10,1, 11.8,1,1, 4.051, 10611.318, 223.035, 52693.187 21/04/02,19:18:15,13,10,1, 11.8,1,1, 4.051, 10611.328, 223.078, 52693.549 21/04/02,19:18:15,14,10,1, 11.8,1,1, 4.051, 10611.344, 223.066, 52693.484 21/04/02,19:18:15,15,10,1, 11.8,1,1, 4.051, 10611.354, 223.057, 52693.496 21/04/02,19:18:15,16,10,1, 11.8,1,1, 4.051, 10611.341, 223.069, 52693.448 21/04/02,19:18:15,17,10,1, 11.8,1,1, 4.051, 10611.366, 223.053, 52693.427 21/04/02,19:18:15,18,10,1, 11.8,1,1, 4.051, 10611.355, 223.055, 52693.436 21/04/02,19:18:15,19,10,1, 11.8,1,1, 4.051, 10611.362, 223.059, 52693.427 21/04/02,19:18:16,00,10,1, 11.8,1,1, 4.051, 10611.358, 223.059, 52693.427 21/04/02,19:18:16,01,10,1, 11.8,1,1, 4.051, 10611.402, 223.060, 52693.433 21/04/02,19:18:16,02,10,1, 11.8,1,1, 4.051, 10611.348, 223.042, 52693.187 21/04/02,19:18:16,03,10,1, 11.8,1,1, 4.051, 10611.376, 223.054, 52693.563 21/04/02,19:18:16,04,10,1, 11.8,1,1, 4.051, 10611.402, 223.046, 52693.539 21/04/02,19:18:16,05,10,1, 11.8,1,1, 4.051, 10611.406, 223.044, 52693.483 21/04/02,19:18:16,06,10,1, 11.8,1,1, 4.051, 10611.415, 223.055, 52693.465 21/04/02,19:18:16,07,10,1, 11.8,1,1, 4.051, 10611.432, 223.056, 52693.439 21/04/02,19:18:16,08,10,1, 11.8,1,1, 4.051, 10611.441, 223.052, 52693.420 21/04/02,19:18:16,09,10,1, 11.8,1,1, 4.051, 10611.433, 223.034, 52693.421 21/04/02,19:18:16,10,10,1, 11.8,1,1, 4.051, 10611.426, 223.042, 52693.456 21/04/02,19:18:16,11,10,1, 11.8,1,1, 4.051, 10611.457, 223.058, 52693.571 21/04/02,19:18:16,12,10,1, 11.8,1,1, 4.051, 10611.448, 223.055, 52693.446 21/04/02,19:18:16,13,10,1, 11.8,1,1, 4.051, 10611.471, 223.056, 52693.457 21/04/02,19:18:16,14,10,1, 11.8,1,1, 4.051, 10611.492, 223.043, 52693.400 21/04/02,19:18:16,15,10,1, 11.8,1,1, 4.051, 10611.489, 223.055, 52693.384 21/04/02,19:18:16,16,10,1, 11.8,1,1, 4.051, 10611.503, 223.033, 52693.468 21/04/02,19:18:16,17,10,1, 11.8,1,1, 4.051, 10611.481, 223.043, 52693.429 21/04/02,19:18:16,18,10,1, 11.8,1,1, 4.051, 10611.492, 223.029, 52693.368 21/04/02,19:18:16,19,10,1, 11.8,1,1, 4.051, 10611.490, 223.037, 52693.420 21/04/02,19:18:17,00,10,1, 11.9,1,1, 4.054, 10611.483, 223.037, 52693.420 21/04/02,19:18:17,01,10,1, 11.9,1,1, 4.054, 10611.543, 223.024, 52693.391 21/04/02,19:18:17,02,10,1, 11.9,1,1, 4.054, 10611.519, 223.014, 52693.324 21/04/02,19:18:17,03,10,1, 11.9,1,1, 4.054, 10611.501, 223.020, 52693.391 21/04/02,19:18:17,04,10,1, 11.9,1,1, 4.054, 10611.534, 223.031, 52693.418 21/04/02,19:18:17,05,10,1, 11.9,1,1, 4.054, 10611.508, 223.009, 52693.395 21/04/02,19:18:17,06,10,1, 11.9,1,1, 4.054, 10611.549, 223.033, 52693.385 21/04/02,19:18:17,07,10,1, 11.9,1,1, 4.054, 10611.530, 223.008, 52693.370 21/04/02,19:18:17,08,10,1, 11.9,1,1, 4.054, 10611.545, 223.002, 52693.374 21/04/02,19:18:17,09,10,1, 11.9,1,1, 4.054, 10611.557, 223.019, 52693.365 21/04/02,19:18:17,10,10,1, 11.9,1,1, 4.054, 10611.576, 223.030, 52693.386 21/04/02,19:18:17,11,10,1, 11.9,1,1, 4.054, 10611.540, 222.993, 52693.406 21/04/02,19:18:17,12,10,1, 11.9,1,1, 4.054, 10611.585, 222.995, 52693.377 21/04/02,19:18:17,13,10,1, 11.9,1,1, 4.054, 10611.590, 223.002, 52693.377 21/04/02,19:18:17,14,10,1, 11.9,1,1, 4.054, 10611.584, 223.019, 52693.380 21/04/02,19:18:17,15,10,1, 11.9,1,1, 4.054, 10611.617, 222.990, 52693.371 21/04/02,19:18:17,16,10,1, 11.9,1,1, 4.054, 10611.579, 222.981, 52693.370 21/04/02,19:18:17,17,10,1, 11.9,1,1, 4.054, 10611.563, 222.977, 52693.328 21/04/02,19:18:17,18,10,1, 11.9,1,1, 4.054, 10611.612, 222.945, 52693.320 21/04/02,19:18:17,19,10,1, 11.9,1,1, 4.054, 10611.603, 222.983, 52693.341 21/04/02,19:18:18,00,10,1, 11.9,1,1, 4.050, 10611.600, 222.983, 52693.341 21/04/02,19:18:18,01,10,1, 11.9,1,1, 4.050, 10611.634, 222.963, 52693.324 21/04/02,19:18:18,02,10,1, 11.9,1,1, 4.050, 10611.632, 222.977, 52693.334 21/04/02,19:18:18,03,10,1, 11.9,1,1, 4.050, 10611.649, 222.946, 52693.329 21/04/02,19:18:18,04,10,1, 11.9,1,1, 4.050, 10611.651, 222.977, 52693.333 21/04/02,19:18:18,05,10,1, 11.9,1,1, 4.050, 10611.636, 222.939, 52693.324 21/04/02,19:18:18,06,10,1, 11.9,1,1, 4.050, 10611.639, 222.956, 52693.339 21/04/02,19:18:18,07,10,1, 11.9,1,1, 4.050, 10611.660, 222.960, 52693.345 21/04/02,19:18:18,08,10,1, 11.9,1,1, 4.050, 10611.657, 222.946, 52693.349 21/04/02,19:18:18,09,10,1, 11.9,1,1, 4.050, 10611.631, 222.969, 52693.354 21/04/02,19:18:18,10,10,1, 11.9,1,1, 4.050, 10611.655, 222.956, 52693.358 21/04/02,19:18:18,11,10,1, 11.9,1,1, 4.050, 10611.693, 222.937, 52693.311 21/04/02,19:18:18,12,10,1, 11.9,1,1, 4.050, 10611.703, 222.945, 52693.330 21/04/02,19:18:18,13,10,1, 11.9,1,1, 4.050, 10611.718, 222.934, 52693.334 21/04/02,19:18:18,14,10,1, 11.9,1,1, 4.050, 10611.696, 222.945, 52693.350 21/04/02,19:18:18,15,10,1, 11.9,1,1, 4.050, 10611.709, 222.920, 52693.332 21/04/02,19:18:18,16,10,1, 11.9,1,1, 4.050, 10611.728, 222.913, 52693.345 21/04/02,19:18:18,17,10,1, 11.9,1,1, 4.050, 10611.713, 222.923, 52693.340 21/04/02,19:18:18,18,10,1, 11.9,1,1, 4.050, 10611.709, 222.916, 52693.317 21/04/02,19:18:18,19,10,1, 11.9,1,1, 4.050, 10611.724, 222.909, 52693.312 21/04/02,19:18:19,00,10,1, 11.9,1,1, 4.053, 10611.717, 222.909, 52693.312 21/04/02,19:18:19,01,10,1, 11.9,1,1, 4.053, 10611.740, 222.926, 52693.313 21/04/02,19:18:19,02,10,1, 11.9,1,1, 4.053, 10611.744, 222.909, 52693.252 21/04/02,19:18:19,03,10,1, 11.9,1,1, 4.053, 10611.747, 222.910, 52693.281 21/04/02,19:18:19,04,10,1, 11.9,1,1, 4.053, 10611.758, 222.888, 52693.281 21/04/02,19:18:19,05,10,1, 11.9,1,1, 4.053, 10611.738, 222.901, 52693.283 21/04/02,19:18:19,06,10,1, 11.9,1,1, 4.053, 10611.752, 222.921, 52693.310 21/04/02,19:18:19,07,10,1, 11.9,1,1, 4.053, 10611.758, 222.927, 52693.315 21/04/02,19:18:19,08,10,1, 11.9,1,1, 4.053, 10611.749, 222.927, 52693.298 21/04/02,19:18:19,09,10,1, 11.9,1,1, 4.053, 10611.774, 222.912, 52693.305 21/04/02,19:18:19,10,10,1, 11.9,1,1, 4.053, 10611.787, 222.901, 52693.290 21/04/02,19:18:19,11,10,1, 11.9,1,1, 4.053, 10611.767, 222.914, 52693.307 21/04/02,19:18:19,12,10,1, 11.9,1,1, 4.053, 10611.804, 222.922, 52693.283 21/04/02,19:18:19,13,10,1, 11.9,1,1, 4.053, 10611.799, 222.906, 52693.283 21/04/02,19:18:19,14,10,1, 11.9,1,1, 4.053, 10611.803, 222.926, 52693.312 21/04/02,19:18:19,15,10,1, 11.9,1,1, 4.053, 10611.819, 222.910, 52693.278 21/04/02,19:18:19,16,10,1, 11.9,1,1, 4.053, 10611.824, 222.882, 52693.311 21/04/02,19:18:19,17,10,1, 11.9,1,1, 4.053, 10611.806, 222.892, 52693.306 21/04/02,19:18:19,18,10,1, 11.9,1,1, 4.053, 10611.831, 222.881, 52693.263 21/04/02,19:18:19,19,10,1, 11.9,1,1, 4.053, 10611.823, 222.894, 52693.261 21/04/02,19:18:20,00,11,1, 11.8,1,1, 4.053, 10611.817, 222.894, 52693.261 21/04/02,19:18:20,01,11,1, 11.8,1,1, 4.053, 10611.835, 222.872, 52693.254 21/04/02,19:18:20,02,11,1, 11.8,1,1, 4.053, 10611.850, 222.858, 52693.278 21/04/02,19:18:20,03,11,1, 11.8,1,1, 4.053, 10611.835, 222.886, 52693.289 21/04/02,19:18:20,04,11,1, 11.8,1,1, 4.053, 10611.869, 222.871, 52693.272 21/04/02,19:18:20,05,11,1, 11.8,1,1, 4.053, 10611.856, 222.854, 52693.237 21/04/02,19:18:20,06,11,1, 11.8,1,1, 4.053, 10611.840, 222.842, 52693.250 21/04/02,19:18:20,07,11,1, 11.8,1,1, 4.053, 10611.858, 222.865, 52693.251 21/04/02,19:18:20,08,11,1, 11.8,1,1, 4.053, 10611.861, 222.876, 52693.268 21/04/02,19:18:20,09,11,1, 11.8,1,1, 4.053, 10611.872, 222.854, 52693.262 21/04/02,19:18:20,10,11,1, 11.8,1,1, 4.053, 10611.901, 222.851, 52693.256 21/04/02,19:18:20,11,11,1, 11.8,1,1, 4.053, 10611.910, 222.847, 52693.270 21/04/02,19:18:20,12,11,1, 11.8,1,1, 4.053, 10611.894, 222.846, 52693.259 21/04/02,19:18:20,13,11,1, 11.8,1,1, 4.053, 10611.908, 222.831, 52693.228 21/04/02,19:18:20,14,11,1, 11.8,1,1, 4.053, 10611.906, 222.843, 52693.240 21/04/02,19:18:20,15,11,1, 11.8,1,1, 4.053, 10611.934, 222.834, 52693.262 21/04/02,19:18:20,16,11,1, 11.8,1,1, 4.053, 10611.924, 222.833, 52693.265 21/04/02,19:18:20,17,11,1, 11.8,1,1, 4.053, 10611.919, 222.818, 52693.270 21/04/02,19:18:20,18,11,1, 11.8,1,1, 4.053, 10611.928, 222.824, 52693.248 21/04/02,19:18:20,19,11,1, 11.8,1,1, 4.053, 10611.949, 222.843, 52693.246 21/04/02,19:18:21,00,11,1, 11.8,1,1, 4.054, 10611.942, 222.843, 52693.246 21/04/02,19:18:21,01,11,1, 11.8,1,1, 4.054, 10611.954, 222.815, 52693.224 21/04/02,19:18:21,02,11,1, 11.8,1,1, 4.054, 10611.938, 222.805, 52693.219 21/04/02,19:18:21,03,11,1, 11.8,1,1, 4.054, 10611.936, 222.813, 52693.231 21/04/02,19:18:21,04,11,1, 11.8,1,1, 4.054, 10611.962, 222.807, 52693.260 21/04/02,19:18:21,05,11,1, 11.8,1,1, 4.054, 10611.995, 222.820, 52693.257 21/04/02,19:18:21,06,11,1, 11.8,1,1, 4.054, 10611.988, 222.814, 52693.234 21/04/02,19:18:21,07,11,1, 11.8,1,1, 4.054, 10611.974, 222.832, 52693.224 21/04/02,19:18:21,08,11,1, 11.8,1,1, 4.054, 10611.980, 222.831, 52693.250 21/04/02,19:18:21,09,11,1, 11.8,1,1, 4.054, 10611.998, 222.781, 52693.256 21/04/02,19:18:21,10,11,1, 11.8,1,1, 4.054, 10611.987, 222.809, 52693.237 21/04/02,19:18:21,11,11,1, 11.8,1,1, 4.054, 10611.997, 222.791, 52693.253 21/04/02,19:18:21,12,11,1, 11.8,1,1, 4.054, 10612.009, 222.798, 52693.262 21/04/02,19:18:21,13,11,1, 11.8,1,1, 4.054, 10612.016, 222.796, 52693.222 21/04/02,19:18:21,14,11,1, 11.8,1,1, 4.054, 10612.015, 222.771, 52693.227 21/04/02,19:18:21,15,11,1, 11.8,1,1, 4.054, 10612.028, 222.793, 52693.220 21/04/02,19:18:21,16,11,1, 11.8,1,1, 4.054, 10612.057, 222.782, 52693.209 21/04/02,19:18:21,17,11,1, 11.8,1,1, 4.054, 10612.013, 222.787, 52693.215 21/04/02,19:18:21,18,11,1, 11.8,1,1, 4.054, 10612.026, 222.789, 52693.192 21/04/02,19:18:21,19,11,1, 11.8,1,1, 4.054, 10612.058, 222.751, 52693.213 21/04/02,19:18:22,00,11,1, 11.8,1,1, 4.049, 10612.050, 222.751, 52693.213 21/04/02,19:18:22,01,11,1, 11.8,1,1, 4.049, 10612.051, 222.756, 52693.231 21/04/02,19:18:22,02,11,1, 11.8,1,1, 4.049, 10612.054, 222.786, 52693.228 21/04/02,19:18:22,03,11,1, 11.8,1,1, 4.049, 10612.053, 222.775, 52693.199 21/04/02,19:18:22,04,11,1, 11.8,1,1, 4.049, 10612.076, 222.759, 52693.222 21/04/02,19:18:22,05,11,1, 11.8,1,1, 4.049, 10612.048, 222.767, 52693.151 21/04/02,19:18:22,06,11,1, 11.8,1,1, 4.049, 10612.108, 222.754, 52693.187 21/04/02,19:18:22,07,11,1, 11.8,1,1, 4.049, 10612.078, 222.759, 52693.198 21/04/02,19:18:22,08,11,1, 11.8,1,1, 4.049, 10612.099, 222.741, 52693.192 21/04/02,19:18:22,09,11,1, 11.8,1,1, 4.049, 10612.087, 222.760, 52693.185 21/04/02,19:18:22,10,11,1, 11.8,1,1, 4.049, 10612.095, 222.756, 52693.202 21/04/02,19:18:22,11,11,1, 11.8,1,1, 4.049, 10612.113, 222.753, 52693.218 21/04/02,19:18:22,12,11,1, 11.8,1,1, 4.049, 10612.122, 222.749, 52693.217 21/04/02,19:18:22,13,11,1, 11.8,1,1, 4.049, 10612.142, 222.735, 52693.224 21/04/02,19:18:22,14,11,1, 11.8,1,1, 4.049, 10612.133, 222.741, 52693.214 21/04/02,19:18:22,15,11,1, 11.8,1,1, 4.049, 10612.112, 222.763, 52693.192 21/04/02,19:18:22,16,11,1, 11.8,1,1, 4.049, 10612.138, 222.743, 52693.211 21/04/02,19:18:22,17,11,1, 11.8,1,1, 4.049, 10612.143, 222.752, 52693.192 21/04/02,19:18:22,18,11,1, 11.8,1,1, 4.049, 10612.159, 222.752, 52693.187 21/04/02,19:18:22,19,11,1, 11.8,1,1, 4.049, 10612.171, 222.734, 52693.168 21/04/02,19:18:23,00,11,1, 11.9,1,1, 4.051, 10612.167, 222.734, 52693.168 21/04/02,19:18:23,01,11,1, 11.9,1,1, 4.051, 10612.171, 222.715, 52693.171 21/04/02,19:18:23,02,11,1, 11.9,1,1, 4.051, 10612.172, 222.710, 52693.138 21/04/02,19:18:23,03,11,1, 11.9,1,1, 4.051, 10612.178, 222.713, 52693.177 21/04/02,19:18:23,04,11,1, 11.9,1,1, 4.051, 10612.179, 222.697, 52693.165 21/04/02,19:18:23,05,11,1, 11.9,1,1, 4.051, 10612.201, 222.730, 52693.168 21/04/02,19:18:23,06,11,1, 11.9,1,1, 4.051, 10612.211, 222.699, 52693.152 21/04/02,19:18:23,07,11,1, 11.9,1,1, 4.051, 10612.207, 222.708, 52693.181 21/04/02,19:18:23,08,11,1, 11.9,1,1, 4.051, 10612.190, 222.709, 52693.162 21/04/02,19:18:23,09,11,1, 11.9,1,1, 4.051, 10612.233, 222.717, 52693.128 21/04/02,19:18:23,10,11,1, 11.9,1,1, 4.051, 10612.219, 222.696, 52693.191 21/04/02,19:18:23,11,11,1, 11.9,1,1, 4.051, 10612.196, 222.692, 52693.122 21/04/02,19:18:23,12,11,1, 11.9,1,1, 4.051, 10612.209, 222.727, 52693.178 21/04/02,19:18:23,13,11,1, 11.9,1,1, 4.051, 10612.239, 222.709, 52693.199 21/04/02,19:18:23,14,11,1, 11.9,1,1, 4.051, 10612.251, 222.712, 52693.186 21/04/02,19:18:23,15,11,1, 11.9,1,1, 4.051, 10612.222, 222.690, 52693.215 21/04/02,19:18:23,16,11,1, 11.9,1,1, 4.051, 10612.248, 222.702, 52693.153 21/04/02,19:18:23,17,11,1, 11.9,1,1, 4.051, 10612.237, 222.725, 52693.166 21/04/02,19:18:23,18,11,1, 11.9,1,1, 4.051, 10612.254, 222.689, 52693.190 21/04/02,19:18:23,19,11,1, 11.9,1,1, 4.051, 10612.256, 222.707, 52693.173 21/04/02,19:18:24,00,11,1, 11.9,1,1, 4.053, 10612.251, 222.707, 52693.173 21/04/02,19:18:24,01,11,1, 11.9,1,1, 4.053, 10612.266, 222.690, 52693.188 21/04/02,19:18:24,02,11,1, 11.9,1,1, 4.053, 10612.276, 222.704, 52693.176 21/04/02,19:18:24,03,11,1, 11.9,1,1, 4.053, 10612.273, 222.682, 52693.181 21/04/02,19:18:24,04,11,1, 11.9,1,1, 4.053, 10612.292, 222.688, 52693.194 21/04/02,19:18:24,05,11,1, 11.9,1,1, 4.053, 10612.284, 222.684, 52693.168 21/04/02,19:18:24,06,11,1, 11.9,1,1, 4.053, 10612.294, 222.691, 52693.183 21/04/02,19:18:24,07,11,1, 11.9,1,1, 4.053, 10612.308, 222.686, 52693.202 21/04/02,19:18:24,08,11,1, 11.9,1,1, 4.053, 10612.296, 222.681, 52693.184 21/04/02,19:18:24,09,11,1, 11.9,1,1, 4.053, 10612.286, 222.656, 52693.160 21/04/02,19:18:24,10,11,1, 11.9,1,1, 4.053, 10612.326, 222.651, 52693.201 21/04/02,19:18:24,11,11,1, 11.9,1,1, 4.053, 10612.301, 222.647, 52693.169 21/04/02,19:18:24,12,11,1, 11.9,1,1, 4.053, 10612.308, 222.651, 52693.180 21/04/02,19:18:24,13,11,1, 11.9,1,1, 4.053, 10612.303, 222.652, 52693.162 21/04/02,19:18:24,14,11,1, 11.9,1,1, 4.053, 10612.345, 222.639, 52693.179 21/04/02,19:18:24,15,11,1, 11.9,1,1, 4.053, 10612.349, 222.654, 52693.136 21/04/02,19:18:24,16,11,1, 11.9,1,1, 4.053, 10612.349, 222.660, 52693.172 21/04/02,19:18:24,17,11,1, 11.9,1,1, 4.053, 10612.363, 222.644, 52693.143 21/04/02,19:18:24,18,11,1, 11.9,1,1, 4.053, 10612.356, 222.635, 52693.170 21/04/02,19:18:24,19,11,1, 11.9,1,1, 4.053, 10612.351, 222.644, 52693.152 21/04/02,19:18:25,00,11,1, 11.9,1,1, 4.053, 10612.351, 222.644, 52693.152 21/04/02,19:18:25,01,11,1, 11.9,1,1, 4.053, 10612.376, 222.635, 52693.170 21/04/02,19:18:25,02,11,1, 11.9,1,1, 4.053, 10612.382, 222.648, 52693.159 21/04/02,19:18:25,03,11,1, 11.9,1,1, 4.053, 10612.402, 222.621, 52693.161 21/04/02,19:18:25,04,11,1, 11.9,1,1, 4.053, 10612.371, 222.615, 52693.179 21/04/02,19:18:25,05,11,1, 11.9,1,1, 4.053, 10612.387, 222.623, 52693.152 21/04/02,19:18:25,06,11,1, 11.9,1,1, 4.053, 10612.399, 222.624, 52693.114 21/04/02,19:18:25,07,11,1, 11.9,1,1, 4.053, 10612.399, 222.628, 52693.131 21/04/02,19:18:25,08,11,1, 11.9,1,1, 4.053, 10612.411, 222.643, 52693.145 21/04/02,19:18:25,09,11,1, 11.9,1,1, 4.053, 10612.445, 222.633, 52693.163 21/04/02,19:18:25,10,11,1, 11.9,1,1, 4.053, 10612.408, 222.595, 52693.111 21/04/02,19:18:25,11,11,1, 11.9,1,1, 4.053, 10612.428, 222.616, 52693.114 21/04/02,19:18:25,12,11,1, 11.9,1,1, 4.053, 10612.452, 222.615, 52693.124 21/04/02,19:18:25,13,11,1, 11.9,1,1, 4.053, 10612.454, 222.597, 52693.130 21/04/02,19:18:25,14,11,1, 11.9,1,1, 4.053, 10612.439, 222.587, 52693.110 21/04/02,19:18:25,15,11,1, 11.9,1,1, 4.053, 10612.447, 222.585, 52693.078 21/04/02,19:18:25,16,11,1, 11.9,1,1, 4.053, 10612.449, 222.594, 52693.102 21/04/02,19:18:25,17,11,1, 11.9,1,1, 4.053, 10612.445, 222.581, 52693.130 21/04/02,19:18:25,18,11,1, 11.9,1,1, 4.053, 10612.481, 222.596, 52693.100 21/04/02,19:18:25,19,11,1, 11.9,1,1, 4.053, 10612.480, 222.593, 52693.069 21/04/02,19:18:26,00,11,1, 11.8,1,1, 4.053, 10612.476, 222.593, 52693.069 21/04/02,19:18:26,01,11,1, 11.8,1,1, 4.053, 10612.494, 222.599, 52693.139 21/04/02,19:18:26,02,11,1, 11.8,1,1, 4.053, 10612.498, 222.584, 52693.147 21/04/02,19:18:26,03,11,1, 11.8,1,1, 4.053, 10612.506, 222.576, 52693.152 21/04/02,19:18:26,04,11,1, 11.8,1,1, 4.053, 10612.507, 222.584, 52693.107 21/04/02,19:18:26,05,11,1, 11.8,1,1, 4.053, 10612.511, 222.575, 52693.132 21/04/02,19:18:26,06,11,1, 11.8,1,1, 4.053, 10612.528, 222.583, 52693.144 21/04/02,19:18:26,07,11,1, 11.8,1,1, 4.053, 10612.498, 222.588, 52693.109 21/04/02,19:18:26,08,11,1, 11.8,1,1, 4.053, 10612.531, 222.566, 52693.139 21/04/02,19:18:26,09,11,1, 11.8,1,1, 4.053, 10612.514, 222.567, 52693.121 21/04/02,19:18:26,10,11,1, 11.8,1,1, 4.053, 10612.540, 222.586, 52693.135 21/04/02,19:18:26,11,11,1, 11.8,1,1, 4.053, 10612.554, 222.563, 52693.109 21/04/02,19:18:26,12,11,1, 11.8,1,1, 4.053, 10612.531, 222.555, 52693.129 21/04/02,19:18:26,13,11,1, 11.8,1,1, 4.053, 10612.563, 222.582, 52693.145 21/04/02,19:18:26,14,11,1, 11.8,1,1, 4.053, 10612.546, 222.568, 52693.125 21/04/02,19:18:26,15,11,1, 11.8,1,1, 4.053, 10612.561, 222.561, 52692.958 21/04/02,19:18:26,16,11,1, 11.8,1,1, 4.053, 10612.553, 222.550, 52693.067 21/04/02,19:18:26,17,11,1, 11.8,1,1, 4.053, 10612.574, 222.560, 52693.073 21/04/02,19:18:26,18,11,1, 11.8,1,1, 4.053, 10612.565, 222.557, 52693.094 21/04/02,19:18:26,19,11,1, 11.8,1,1, 4.053, 10612.574, 222.569, 52693.091 21/04/02,19:18:27,00,11,1, 11.8,1,1, 4.051, 10612.568, 222.569, 52693.091 21/04/02,19:18:27,01,11,1, 11.8,1,1, 4.051, 10612.571, 222.530, 52693.106 21/04/02,19:18:27,02,11,1, 11.8,1,1, 4.051, 10612.604, 222.555, 52693.061 21/04/02,19:18:27,03,11,1, 11.8,1,1, 4.051, 10612.592, 222.569, 52693.141 21/04/02,19:18:27,04,11,1, 11.8,1,1, 4.051, 10612.609, 222.556, 52693.094 21/04/02,19:18:27,05,11,1, 11.8,1,1, 4.051, 10612.619, 222.564, 52693.068 21/04/02,19:18:27,06,11,1, 11.8,1,1, 4.051, 10612.621, 222.550, 52693.124 21/04/02,19:18:27,07,11,1, 11.8,1,1, 4.051, 10612.619, 222.535, 52693.085 21/04/02,19:18:27,08,11,1, 11.8,1,1, 4.051, 10612.634, 222.561, 52693.099 21/04/02,19:18:27,09,11,1, 11.8,1,1, 4.051, 10612.615, 222.558, 52693.080 21/04/02,19:18:27,10,11,1, 11.8,1,1, 4.051, 10612.614, 222.538, 52693.075 21/04/02,19:18:27,11,11,1, 11.8,1,1, 4.051, 10612.605, 222.517, 52693.073 21/04/02,19:18:27,12,11,1, 11.8,1,1, 4.051, 10612.632, 222.518, 52693.091 21/04/02,19:18:27,13,11,1, 11.8,1,1, 4.051, 10612.626, 222.536, 52693.058 21/04/02,19:18:27,14,11,1, 11.8,1,1, 4.051, 10612.627, 222.541, 52693.098 21/04/02,19:18:27,15,11,1, 11.8,1,1, 4.051, 10612.649, 222.551, 52693.049 21/04/02,19:18:27,16,11,1, 11.8,1,1, 4.051, 10612.639, 222.538, 52693.076 21/04/02,19:18:27,17,11,1, 11.8,1,1, 4.051, 10612.636, 222.530, 52693.055 21/04/02,19:18:27,18,11,1, 11.8,1,1, 4.051, 10612.654, 222.532, 52693.076 21/04/02,19:18:27,19,11,1, 11.8,1,1, 4.051, 10612.644, 222.516, 52693.078 21/04/02,19:18:28,00,11,1, 11.9,1,1, 4.051, 10612.643, 222.516, 52693.078 21/04/02,19:18:28,01,11,1, 11.9,1,1, 4.051, 10612.665, 222.525, 52693.068 21/04/02,19:18:28,02,11,1, 11.9,1,1, 4.051, 10612.687, 222.514, 52693.076 21/04/02,19:18:28,03,11,1, 11.9,1,1, 4.051, 10612.662, 222.501, 52693.083 21/04/02,19:18:28,04,11,1, 11.9,1,1, 4.051, 10612.688, 222.511, 52693.114 21/04/02,19:18:28,05,11,1, 11.9,1,1, 4.051, 10612.662, 222.511, 52693.081 21/04/02,19:18:28,06,11,1, 11.9,1,1, 4.051, 10612.674, 222.515, 52693.097 21/04/02,19:18:28,07,11,1, 11.9,1,1, 4.051, 10612.677, 222.530, 52693.056 21/04/02,19:18:28,08,11,1, 11.9,1,1, 4.051, 10612.707, 222.518, 52693.059 21/04/02,19:18:28,09,11,1, 11.9,1,1, 4.051, 10612.725, 222.518, 52693.062 21/04/02,19:18:28,10,11,1, 11.9,1,1, 4.051, 10612.731, 222.526, 52693.054 21/04/02,19:18:28,11,11,1, 11.9,1,1, 4.051, 10612.731, 222.519, 52693.038 21/04/02,19:18:28,12,11,1, 11.9,1,1, 4.051, 10612.719, 222.503, 52693.076 21/04/02,19:18:28,13,11,1, 11.9,1,1, 4.051, 10612.727, 222.493, 52693.045 21/04/02,19:18:28,14,11,1, 11.9,1,1, 4.051, 10612.719, 222.483, 52693.041 21/04/02,19:18:28,15,11,1, 11.9,1,1, 4.051, 10612.725, 222.498, 52693.024 21/04/02,19:18:28,16,11,1, 11.9,1,1, 4.051, 10612.738, 222.488, 52693.070 21/04/02,19:18:28,17,11,1, 11.9,1,1, 4.051, 10612.754, 222.496, 52693.029 21/04/02,19:18:28,18,11,1, 11.9,1,1, 4.051, 10612.746, 222.488, 52693.040 21/04/02,19:18:28,19,11,1, 11.9,1,1, 4.051, 10612.724, 222.500, 52693.345 21/04/02,19:18:29,00,11,1, 11.9,1,1, 4.050, 10612.718, 222.500, 52693.345 21/04/02,19:18:29,01,11,1, 11.9,1,1, 4.050, 10612.771, 222.467, 52693.051 21/04/02,19:18:29,02,11,1, 11.9,1,1, 4.050, 10612.775, 222.500, 52693.028 21/04/02,19:18:29,03,11,1, 11.9,1,1, 4.050, 10612.774, 222.487, 52693.001 21/04/02,19:18:29,04,11,1, 11.9,1,1, 4.050, 10612.781, 222.486, 52693.060 21/04/02,19:18:29,05,11,1, 11.9,1,1, 4.050, 10612.789, 222.477, 52693.010 21/04/02,19:18:29,06,11,1, 11.9,1,1, 4.050, 10612.776, 222.473, 52693.013 21/04/02,19:18:29,07,11,1, 11.9,1,1, 4.050, 10612.774, 222.465, 52693.012 21/04/02,19:18:29,08,11,1, 11.9,1,1, 4.050, 10612.797, 222.469, 52693.040 21/04/02,19:18:29,09,11,1, 11.9,1,1, 4.050, 10612.774, 222.465, 52693.056 21/04/02,19:18:29,10,11,1, 11.9,1,1, 4.050, 10612.781, 222.461, 52693.041 21/04/02,19:18:29,11,11,1, 11.9,1,1, 4.050, 10612.824, 222.479, 52693.046 21/04/02,19:18:29,12,11,1, 11.9,1,1, 4.050, 10612.807, 222.449, 52693.037 21/04/02,19:18:29,13,11,1, 11.9,1,1, 4.050, 10612.796, 222.464, 52693.054 21/04/02,19:18:29,14,11,1, 11.9,1,1, 4.050, 10612.803, 222.445, 52693.043 21/04/02,19:18:29,15,11,1, 11.9,1,1, 4.050, 10612.792, 222.454, 52692.999 21/04/02,19:18:29,16,11,1, 11.9,1,1, 4.050, 10612.819, 222.402, 52693.031 21/04/02,19:18:29,17,11,1, 11.9,1,1, 4.050, 10612.811, 222.446, 52693.014 21/04/02,19:18:29,18,11,1, 11.9,1,1, 4.050, 10612.816, 222.421, 52693.047 21/04/02,19:18:29,19,11,1, 11.9,1,1, 4.050, 10612.828, 222.427, 52693.027 21/04/02,19:18:30,00,11,1, 11.9,1,1, 4.051, 10612.826, 222.427, 52693.027 21/04/02,19:18:30,01,11,1, 11.9,1,1, 4.051, 10612.833, 222.431, 52693.029 21/04/02,19:18:30,02,11,1, 11.9,1,1, 4.051, 10612.834, 222.413, 52693.033 21/04/02,19:18:30,03,11,1, 11.9,1,1, 4.051, 10612.836, 222.442, 52693.023 21/04/02,19:18:30,04,11,1, 11.9,1,1, 4.051, 10612.817, 222.454, 52693.053 21/04/02,19:18:30,05,11,1, 11.9,1,1, 4.051, 10612.848, 222.426, 52693.031 21/04/02,19:18:30,06,11,1, 11.9,1,1, 4.051, 10612.831, 222.443, 52693.020 21/04/02,19:18:30,07,11,1, 11.9,1,1, 4.051, 10612.833, 222.429, 52693.020 21/04/02,19:18:30,08,11,1, 11.9,1,1, 4.051, 10612.852, 222.416, 52693.020 21/04/02,19:18:30,09,11,1, 11.9,1,1, 4.051, 10612.845, 222.441, 52693.012 21/04/02,19:18:30,10,11,1, 11.9,1,1, 4.051, 10612.867, 222.415, 52693.012 21/04/02,19:18:30,11,11,1, 11.9,1,1, 4.051, 10612.863, 222.419, 52693.016 21/04/02,19:18:30,12,11,1, 11.9,1,1, 4.051, 10612.866, 222.408, 52693.026 21/04/02,19:18:30,13,11,1, 11.9,1,1, 4.051, 10612.878, 222.424, 52693.009 21/04/02,19:18:30,14,11,1, 11.9,1,1, 4.051, 10612.881, 222.464, 52693.260 21/04/02,19:18:30,15,11,1, 11.9,1,1, 4.051, 10612.908, 222.409, 52692.957 21/04/02,19:18:30,16,11,1, 11.9,1,1, 4.051, 10612.880, 222.409, 52692.950 21/04/02,19:18:30,17,11,1, 11.9,1,1, 4.051, 10612.886, 222.408, 52692.946 21/04/02,19:18:30,18,11,1, 11.9,1,1, 4.051, 10612.890, 222.418, 52692.994 21/04/02,19:18:30,19,11,1, 11.9,1,1, 4.051, 10612.883, 222.417, 52692.991 21/04/02,19:18:31,00,11,1, 11.8,1,1, 4.053, 10612.876, 222.417, 52692.991 21/04/02,19:18:31,01,11,1, 11.8,1,1, 4.053, 10612.904, 222.399, 52692.991 21/04/02,19:18:31,02,11,1, 11.8,1,1, 4.053, 10612.900, 222.407, 52692.979 21/04/02,19:18:31,03,11,1, 11.8,1,1, 4.053, 10612.920, 222.406, 52693.049 21/04/02,19:18:31,04,11,1, 11.8,1,1, 4.053, 10612.941, 222.406, 52693.000 21/04/02,19:18:31,05,11,1, 11.8,1,1, 4.053, 10612.935, 222.396, 52692.978 21/04/02,19:18:31,06,11,1, 11.8,1,1, 4.053, 10612.950, 222.387, 52692.984 21/04/02,19:18:31,07,11,1, 11.8,1,1, 4.053, 10612.942, 222.397, 52692.963 21/04/02,19:18:31,08,11,1, 11.8,1,1, 4.053, 10612.935, 222.378, 52692.994 21/04/02,19:18:31,09,11,1, 11.8,1,1, 4.053, 10612.951, 222.407, 52692.992 21/04/02,19:18:31,10,11,1, 11.8,1,1, 4.053, 10612.919, 222.398, 52693.020 21/04/02,19:18:31,11,11,1, 11.8,1,1, 4.053, 10612.950, 222.396, 52692.983 21/04/02,19:18:31,12,11,1, 11.8,1,1, 4.053, 10612.961, 222.389, 52692.970 21/04/02,19:18:31,13,11,1, 11.8,1,1, 4.053, 10612.976, 222.373, 52692.999 21/04/02,19:18:31,14,11,1, 11.8,1,1, 4.053, 10612.946, 222.371, 52692.973 21/04/02,19:18:31,15,11,1, 11.8,1,1, 4.053, 10612.945, 222.361, 52692.979 21/04/02,19:18:31,16,11,1, 11.8,1,1, 4.053, 10612.955, 222.365, 52692.955 21/04/02,19:18:31,17,11,1, 11.8,1,1, 4.053, 10612.964, 222.361, 52692.984 21/04/02,19:18:31,18,11,1, 11.8,1,1, 4.053, 10612.981, 222.382, 52692.993 21/04/02,19:18:31,19,11,1, 11.8,1,1, 4.053, 10612.975, 222.365, 52692.963 21/04/02,19:18:32,00,11,1, 11.9,1,1, 4.051, 10612.968, 222.365, 52692.963 21/04/02,19:18:32,01,11,1, 11.9,1,1, 4.051, 10612.977, 222.366, 52692.976 21/04/02,19:18:32,02,11,1, 11.9,1,1, 4.051, 10612.983, 222.368, 52692.966 21/04/02,19:18:32,03,11,1, 11.9,1,1, 4.051, 10612.983, 222.379, 52693.003 21/04/02,19:18:32,04,11,1, 11.9,1,1, 4.051, 10613.006, 222.357, 52692.991 21/04/02,19:18:32,05,11,1, 11.9,1,1, 4.051, 10612.998, 222.355, 52692.987 21/04/02,19:18:32,06,11,1, 11.9,1,1, 4.051, 10612.990, 222.352, 52692.988 21/04/02,19:18:32,07,11,1, 11.9,1,1, 4.051, 10612.977, 222.364, 52692.971 21/04/02,19:18:32,08,11,1, 11.9,1,1, 4.051, 10613.009, 222.389, 52692.968 21/04/02,19:18:32,09,11,1, 11.9,1,1, 4.051, 10613.004, 222.372, 52692.999 21/04/02,19:18:32,10,11,1, 11.9,1,1, 4.051, 10613.007, 222.349, 52692.999 21/04/02,19:18:32,11,11,1, 11.9,1,1, 4.051, 10613.007, 222.354, 52692.977 21/04/02,19:18:32,12,11,1, 11.9,1,1, 4.051, 10613.031, 222.339, 52692.965 21/04/02,19:18:32,13,11,1, 11.9,1,1, 4.051, 10613.014, 222.347, 52692.976 21/04/02,19:18:32,14,11,1, 11.9,1,1, 4.051, 10613.040, 222.344, 52692.955 21/04/02,19:18:32,15,11,1, 11.9,1,1, 4.051, 10613.043, 222.361, 52693.004 21/04/02,19:18:32,16,11,1, 11.9,1,1, 4.051, 10613.025, 222.339, 52692.989 21/04/02,19:18:32,17,11,1, 11.9,1,1, 4.051, 10613.044, 222.344, 52692.987 21/04/02,19:18:32,18,11,1, 11.9,1,1, 4.051, 10613.056, 222.355, 52692.979 21/04/02,19:18:32,19,11,1, 11.9,1,1, 4.051, 10613.041, 222.332, 52692.979 21/04/02,19:18:33,00,11,1, 11.8,1,1, 4.049, 10613.035, 222.332, 52692.979 21/04/02,19:18:33,01,11,1, 11.8,1,1, 4.049, 10613.045, 222.337, 52692.955 21/04/02,19:18:33,02,11,1, 11.8,1,1, 4.049, 10613.055, 222.345, 52692.950 21/04/02,19:18:33,03,11,1, 11.8,1,1, 4.049, 10613.084, 222.311, 52692.949 21/04/02,19:18:33,04,11,1, 11.8,1,1, 4.049, 10613.068, 222.320, 52692.925 21/04/02,19:18:33,05,11,1, 11.8,1,1, 4.049, 10613.081, 222.325, 52692.958 21/04/02,19:18:33,06,11,1, 11.8,1,1, 4.049, 10613.068, 222.307, 52692.961 21/04/02,19:18:33,07,11,1, 11.8,1,1, 4.049, 10613.074, 222.320, 52692.923 21/04/02,19:18:33,08,11,1, 11.8,1,1, 4.049, 10613.070, 222.320, 52692.936 21/04/02,19:18:33,09,11,1, 11.8,1,1, 4.049, 10613.104, 222.299, 52692.975 21/04/02,19:18:33,10,11,1, 11.8,1,1, 4.049, 10613.106, 222.321, 52692.932 21/04/02,19:18:33,11,11,1, 11.8,1,1, 4.049, 10613.115, 222.313, 52692.967 21/04/02,19:18:33,12,11,1, 11.8,1,1, 4.049, 10613.123, 222.314, 52692.970 21/04/02,19:18:33,13,11,1, 11.8,1,1, 4.049, 10613.110, 222.309, 52692.957 21/04/02,19:18:33,14,11,1, 11.8,1,1, 4.049, 10613.116, 222.280, 52692.948 21/04/02,19:18:33,15,11,1, 11.8,1,1, 4.049, 10613.125, 222.289, 52692.984 21/04/02,19:18:33,16,11,1, 11.8,1,1, 4.049, 10613.131, 222.268, 52692.937 21/04/02,19:18:33,17,11,1, 11.8,1,1, 4.049, 10613.137, 222.278, 52692.956 21/04/02,19:18:33,18,11,1, 11.8,1,1, 4.049, 10613.145, 222.280, 52692.931 21/04/02,19:18:33,19,11,1, 11.8,1,1, 4.049, 10613.144, 222.301, 52692.938 21/04/02,19:18:34,00,11,1, 11.9,1,1, 4.056, 10613.143, 222.301, 52692.938 21/04/02,19:18:34,01,11,1, 11.9,1,1, 4.056, 10613.126, 222.302, 52692.976 21/04/02,19:18:34,02,11,1, 11.9,1,1, 4.056, 10613.171, 222.261, 52692.943 21/04/02,19:18:34,03,11,1, 11.9,1,1, 4.056, 10613.176, 222.252, 52692.914 21/04/02,19:18:34,04,11,1, 11.9,1,1, 4.056, 10613.170, 222.259, 52692.910 21/04/02,19:18:34,05,11,1, 11.9,1,1, 4.056, 10613.156, 222.264, 52692.914 21/04/02,19:18:34,06,11,1, 11.9,1,1, 4.056, 10613.165, 222.255, 52692.925 21/04/02,19:18:34,07,11,1, 11.9,1,1, 4.056, 10613.172, 222.243, 52692.929 21/04/02,19:18:34,08,11,1, 11.9,1,1, 4.056, 10613.185, 222.282, 52692.928 21/04/02,19:18:34,09,11,1, 11.9,1,1, 4.056, 10613.174, 222.265, 52692.911 21/04/02,19:18:34,10,11,1, 11.9,1,1, 4.056, 10613.194, 222.255, 52692.918 21/04/02,19:18:34,11,11,1, 11.9,1,1, 4.056, 10613.197, 222.262, 52692.940 21/04/02,19:18:34,12,11,1, 11.9,1,1, 4.056, 10613.196, 222.245, 52692.924 21/04/02,19:18:34,13,11,1, 11.9,1,1, 4.056, 10613.195, 222.248, 52692.940 21/04/02,19:18:34,14,11,1, 11.9,1,1, 4.056, 10613.201, 222.252, 52692.903 21/04/02,19:18:34,15,11,1, 11.9,1,1, 4.056, 10613.221, 222.263, 52692.931 21/04/02,19:18:34,16,11,1, 11.9,1,1, 4.056, 10613.218, 222.243, 52692.927 21/04/02,19:18:34,17,11,1, 11.9,1,1, 4.056, 10613.237, 222.246, 52692.932 21/04/02,19:18:34,18,11,1, 11.9,1,1, 4.056, 10613.235, 222.250, 52692.935 21/04/02,19:18:34,19,11,1, 11.9,1,1, 4.056, 10613.241, 222.242, 52692.927 21/04/02,19:18:35,00,11,1, 11.8,1,1, 4.051, 10613.235, 222.242, 52692.927 21/04/02,19:18:35,01,11,1, 11.8,1,1, 4.051, 10613.241, 222.251, 52692.930 21/04/02,19:18:35,02,11,1, 11.8,1,1, 4.051, 10613.248, 222.237, 52692.887 21/04/02,19:18:35,03,11,1, 11.8,1,1, 4.051, 10613.264, 222.203, 52692.939 21/04/02,19:18:35,04,11,1, 11.8,1,1, 4.051, 10613.253, 222.243, 52692.930 21/04/02,19:18:35,05,11,1, 11.8,1,1, 4.051, 10613.265, 222.221, 52692.902 21/04/02,19:18:35,06,11,1, 11.8,1,1, 4.051, 10613.242, 222.227, 52692.871 21/04/02,19:18:35,07,11,1, 11.8,1,1, 4.051, 10613.247, 222.248, 52692.911 21/04/02,19:18:35,08,11,1, 11.8,1,1, 4.051, 10613.260, 222.217, 52692.939 21/04/02,19:18:35,09,11,1, 11.8,1,1, 4.051, 10613.276, 222.245, 52692.918 21/04/02,19:18:35,10,11,1, 11.8,1,1, 4.051, 10613.266, 222.216, 52692.887 21/04/02,19:18:35,11,11,1, 11.8,1,1, 4.051, 10613.278, 222.236, 52692.919 21/04/02,19:18:35,12,11,1, 11.8,1,1, 4.051, 10613.278, 222.226, 52692.923 21/04/02,19:18:35,13,11,1, 11.8,1,1, 4.051, 10613.287, 222.233, 52692.911 21/04/02,19:18:35,14,11,1, 11.8,1,1, 4.051, 10613.269, 222.224, 52692.911 21/04/02,19:18:35,15,11,1, 11.8,1,1, 4.051, 10613.301, 222.235, 52692.911 21/04/02,19:18:35,16,11,1, 11.8,1,1, 4.051, 10613.295, 222.229, 52692.876 21/04/02,19:18:35,17,11,1, 11.8,1,1, 4.051, 10613.323, 222.227, 52692.869 21/04/02,19:18:35,18,11,1, 11.8,1,1, 4.051, 10613.294, 222.211, 52692.899 21/04/02,19:18:35,19,11,1, 11.8,1,1, 4.051, 10613.313, 222.218, 52692.886 21/04/02,19:18:36,00,11,1, 11.8,1,1, 4.053, 10613.310, 222.218, 52692.886 21/04/02,19:18:36,01,11,1, 11.8,1,1, 4.053, 10613.316, 222.211, 52692.888 21/04/02,19:18:36,02,11,1, 11.8,1,1, 4.053, 10613.300, 222.220, 52692.890 21/04/02,19:18:36,03,11,1, 11.8,1,1, 4.053, 10613.343, 222.204, 52692.872 21/04/02,19:18:36,04,11,1, 11.8,1,1, 4.053, 10613.332, 222.196, 52692.906 21/04/02,19:18:36,05,11,1, 11.8,1,1, 4.053, 10613.315, 222.205, 52692.871 21/04/02,19:18:36,06,11,1, 11.8,1,1, 4.053, 10613.290, 222.195, 52692.858 21/04/02,19:18:36,07,11,1, 11.8,1,1, 4.053, 10613.308, 222.186, 52692.891 21/04/02,19:18:36,08,11,1, 11.8,1,1, 4.053, 10613.346, 222.202, 52692.892 21/04/02,19:18:36,09,11,1, 11.8,1,1, 4.053, 10613.348, 222.178, 52692.881 21/04/02,19:18:36,10,11,1, 11.8,1,1, 4.053, 10613.356, 222.185, 52692.863 21/04/02,19:18:36,11,11,1, 11.8,1,1, 4.053, 10613.338, 222.190, 52692.874 21/04/02,19:18:36,12,11,1, 11.8,1,1, 4.053, 10613.359, 222.181, 52692.896 21/04/02,19:18:36,13,11,1, 11.8,1,1, 4.053, 10613.356, 222.207, 52692.892 21/04/02,19:18:36,14,11,1, 11.8,1,1, 4.053, 10613.387, 222.163, 52692.913 21/04/02,19:18:36,15,11,1, 11.8,1,1, 4.053, 10613.386, 222.158, 52692.913 21/04/02,19:18:36,16,11,1, 11.8,1,1, 4.053, 10613.379, 222.174, 52692.842 21/04/02,19:18:36,17,11,1, 11.8,1,1, 4.053, 10613.420, 222.143, 52692.767 21/04/02,19:18:36,18,11,1, 11.8,1,1, 4.053, 10613.334, 222.176, 52692.906 21/04/02,19:18:36,19,11,1, 11.8,1,1, 4.053, 10613.373, 222.165, 52692.934 21/04/02,19:18:37,00,11,1, 11.8,1,1, 4.051, 10613.369, 222.165, 52692.934 21/04/02,19:18:37,01,11,1, 11.8,1,1, 4.051, 10613.408, 222.170, 52692.888 21/04/02,19:18:37,02,11,1, 11.8,1,1, 4.051, 10613.391, 222.165, 52692.857 21/04/02,19:18:37,03,11,1, 11.8,1,1, 4.051, 10613.404, 222.147, 52692.851 21/04/02,19:18:37,04,11,1, 11.8,1,1, 4.051, 10613.423, 222.150, 52692.872 21/04/02,19:18:37,05,11,1, 11.8,1,1, 4.051, 10613.429, 222.159, 52692.877 21/04/02,19:18:37,06,11,1, 11.8,1,1, 4.051, 10613.421, 222.155, 52692.896 21/04/02,19:18:37,07,11,1, 11.8,1,1, 4.051, 10613.417, 222.137, 52692.892 21/04/02,19:18:37,08,11,1, 11.8,1,1, 4.051, 10613.427, 222.138, 52692.861 21/04/02,19:18:37,09,11,1, 11.8,1,1, 4.051, 10613.429, 222.119, 52692.876 21/04/02,19:18:37,10,11,1, 11.8,1,1, 4.051, 10613.425, 222.123, 52692.919 21/04/02,19:18:37,11,11,1, 11.8,1,1, 4.051, 10613.459, 222.104, 52692.874 21/04/02,19:18:37,12,11,1, 11.8,1,1, 4.051, 10613.436, 222.123, 52692.891 21/04/02,19:18:37,13,11,1, 11.8,1,1, 4.051, 10613.434, 222.148, 52692.876 21/04/02,19:18:37,14,11,1, 11.8,1,1, 4.051, 10613.463, 222.125, 52692.879 21/04/02,19:18:37,15,11,1, 11.8,1,1, 4.051, 10613.455, 222.133, 52692.885 21/04/02,19:18:37,16,11,1, 11.8,1,1, 4.051, 10613.465, 222.122, 52692.877 21/04/02,19:18:37,17,11,1, 11.8,1,1, 4.051, 10613.462, 222.122, 52692.874 21/04/02,19:18:37,18,11,1, 11.8,1,1, 4.051, 10613.466, 222.132, 52692.870 21/04/02,19:18:37,19,11,1, 11.8,1,1, 4.051, 10613.485, 222.114, 52692.879 21/04/02,19:18:38,00,11,1, 11.9,1,1, 4.050, 10613.477, 222.114, 52692.879 21/04/02,19:18:38,01,11,1, 11.9,1,1, 4.050, 10613.464, 222.102, 52692.863 21/04/02,19:18:38,02,11,1, 11.9,1,1, 4.050, 10613.495, 222.074, 52692.893 21/04/02,19:18:38,03,11,1, 11.9,1,1, 4.050, 10613.483, 222.055, 52692.868 21/04/02,19:18:38,04,11,1, 11.9,1,1, 4.050, 10613.483, 222.075, 52692.869 21/04/02,19:18:38,05,11,1, 11.9,1,1, 4.050, 10613.497, 222.107, 52692.832 21/04/02,19:18:38,06,11,1, 11.9,1,1, 4.050, 10613.502, 222.097, 52692.876 21/04/02,19:18:38,07,11,1, 11.9,1,1, 4.050, 10613.496, 222.094, 52692.877 21/04/02,19:18:38,08,11,1, 11.9,1,1, 4.050, 10613.502, 222.084, 52692.878 21/04/02,19:18:38,09,11,1, 11.9,1,1, 4.050, 10613.526, 222.074, 52692.807 21/04/02,19:18:38,10,11,1, 11.9,1,1, 4.050, 10613.500, 222.083, 52692.909 21/04/02,19:18:38,11,11,1, 11.9,1,1, 4.050, 10613.522, 222.064, 52692.914 21/04/02,19:18:38,12,11,1, 11.9,1,1, 4.050, 10613.517, 222.077, 52692.902 21/04/02,19:18:38,13,11,1, 11.9,1,1, 4.050, 10613.511, 222.080, 52692.887 21/04/02,19:18:38,14,11,1, 11.9,1,1, 4.050, 10613.544, 222.073, 52692.880 21/04/02,19:18:38,15,11,1, 11.9,1,1, 4.050, 10613.560, 222.077, 52692.871 21/04/02,19:18:38,16,11,1, 11.9,1,1, 4.050, 10613.552, 222.070, 52692.880 21/04/02,19:18:38,17,11,1, 11.9,1,1, 4.050, 10613.579, 222.075, 52692.854 21/04/02,19:18:38,18,11,1, 11.9,1,1, 4.050, 10613.565, 222.050, 52692.762 21/04/02,19:18:38,19,11,1, 11.9,1,1, 4.050, 10613.561, 222.043, 52692.858 21/04/02,19:18:39,00,11,1, 11.8,1,1, 4.050, 10613.552, 222.043, 52692.858 21/04/02,19:18:39,01,11,1, 11.8,1,1, 4.050, 10613.571, 222.044, 52692.862 21/04/02,19:18:39,02,11,1, 11.8,1,1, 4.050, 10613.592, 222.044, 52692.849 21/04/02,19:18:39,03,11,1, 11.8,1,1, 4.050, 10613.627, 222.056, 52692.857 21/04/02,19:18:39,04,11,1, 11.8,1,1, 4.050, 10613.593, 222.032, 52692.815 21/04/02,19:18:39,05,11,1, 11.8,1,1, 4.050, 10613.587, 222.046, 52692.825 21/04/02,19:18:39,06,11,1, 11.8,1,1, 4.050, 10613.610, 222.035, 52692.837 21/04/02,19:18:39,07,11,1, 11.8,1,1, 4.050, 10613.610, 222.053, 52692.857 21/04/02,19:18:39,08,11,1, 11.8,1,1, 4.050, 10613.638, 222.052, 52692.826 21/04/02,19:18:39,09,11,1, 11.8,1,1, 4.050, 10613.627, 222.020, 52692.861 21/04/02,19:18:39,10,11,1, 11.8,1,1, 4.050, 10613.628, 222.030, 52692.851 21/04/02,19:18:39,11,11,1, 11.8,1,1, 4.050, 10613.641, 222.039, 52692.829 21/04/02,19:18:39,12,11,1, 11.8,1,1, 4.050, 10613.633, 222.040, 52692.857 21/04/02,19:18:39,13,11,1, 11.8,1,1, 4.050, 10613.618, 222.021, 52692.842 21/04/02,19:18:39,14,11,1, 11.8,1,1, 4.050, 10613.663, 222.028, 52692.835 21/04/02,19:18:39,15,11,1, 11.8,1,1, 4.050, 10613.635, 222.006, 52692.851 21/04/02,19:18:39,16,11,1, 11.8,1,1, 4.050, 10613.638, 222.022, 52692.844 21/04/02,19:18:39,17,11,1, 11.8,1,1, 4.050, 10613.679, 221.986, 52692.751 21/04/02,19:18:39,18,11,1, 11.8,1,1, 4.050, 10613.620, 222.001, 52692.869 21/04/02,19:18:39,19,11,1, 11.8,1,1, 4.050, 10613.617, 222.003, 52692.844 21/04/02,19:18:40,00,11,1, 11.9,1,1, 4.049, 10613.611, 222.003, 52692.844 21/04/02,19:18:40,01,11,1, 11.9,1,1, 4.049, 10613.670, 221.998, 52692.838 21/04/02,19:18:40,02,11,1, 11.9,1,1, 4.049, 10613.674, 222.009, 52692.830 21/04/02,19:18:40,03,11,1, 11.9,1,1, 4.049, 10613.664, 222.012, 52692.830 21/04/02,19:18:40,04,11,1, 11.9,1,1, 4.049, 10613.673, 221.991, 52692.848 21/04/02,19:18:40,05,11,1, 11.9,1,1, 4.049, 10613.673, 221.996, 52692.827 21/04/02,19:18:40,06,11,1, 11.9,1,1, 4.049, 10613.706, 221.982, 52692.830 21/04/02,19:18:40,07,11,1, 11.9,1,1, 4.049, 10613.701, 221.960, 52692.829 21/04/02,19:18:40,08,11,1, 11.9,1,1, 4.049, 10613.706, 221.958, 52692.850 21/04/02,19:18:40,09,11,1, 11.9,1,1, 4.049, 10613.708, 221.991, 52692.827 21/04/02,19:18:40,10,11,1, 11.9,1,1, 4.049, 10613.705, 221.956, 52692.851 21/04/02,19:18:40,11,11,1, 11.9,1,1, 4.049, 10613.714, 221.971, 52692.825 21/04/02,19:18:40,12,11,1, 11.9,1,1, 4.049, 10613.721, 221.990, 52692.852 21/04/02,19:18:40,13,11,1, 11.9,1,1, 4.049, 10613.721, 221.987, 52692.774 21/04/02,19:18:40,14,11,1, 11.9,1,1, 4.049, 10613.717, 221.967, 52692.819 21/04/02,19:18:40,15,11,1, 11.9,1,1, 4.049, 10613.739, 221.962, 52692.817 21/04/02,19:18:40,16,11,1, 11.9,1,1, 4.049, 10613.725, 221.974, 52692.816 21/04/02,19:18:40,17,11,1, 11.9,1,1, 4.049, 10613.748, 221.976, 52692.809 21/04/02,19:18:40,18,11,1, 11.9,1,1, 4.049, 10613.749, 221.942, 52692.827 21/04/02,19:18:40,19,11,1, 11.9,1,1, 4.049, 10613.748, 221.950, 52692.824 21/04/02,19:18:41,00,11,1, 11.9,1,1, 4.051, 10613.744, 221.950, 52692.824 21/04/02,19:18:41,01,11,1, 11.9,1,1, 4.051, 10613.740, 221.947, 52692.822 21/04/02,19:18:41,02,11,1, 11.9,1,1, 4.051, 10613.750, 221.951, 52692.810 21/04/02,19:18:41,03,11,1, 11.9,1,1, 4.051, 10613.784, 221.917, 52692.803 21/04/02,19:18:41,04,11,1, 11.9,1,1, 4.051, 10613.785, 221.942, 52692.808 21/04/02,19:18:41,05,11,1, 11.9,1,1, 4.051, 10613.797, 221.935, 52692.794 21/04/02,19:18:41,06,11,1, 11.9,1,1, 4.051, 10613.793, 221.946, 52692.800 21/04/02,19:18:41,07,11,1, 11.9,1,1, 4.051, 10613.788, 221.937, 52692.835 21/04/02,19:18:41,08,11,1, 11.9,1,1, 4.051, 10613.780, 221.906, 52692.798 21/04/02,19:18:41,09,11,1, 11.9,1,1, 4.051, 10613.802, 221.922, 52692.799 21/04/02,19:18:41,10,11,1, 11.9,1,1, 4.051, 10613.814, 221.916, 52692.805 21/04/02,19:18:41,11,11,1, 11.9,1,1, 4.051, 10613.823, 221.911, 52692.820 21/04/02,19:18:41,12,11,1, 11.9,1,1, 4.051, 10613.834, 221.938, 52692.803 21/04/02,19:18:41,13,11,1, 11.9,1,1, 4.051, 10613.835, 221.904, 52692.808 21/04/02,19:18:41,14,11,1, 11.9,1,1, 4.051, 10613.828, 221.917, 52692.809 21/04/02,19:18:41,15,11,1, 11.9,1,1, 4.051, 10613.837, 221.901, 52692.798 21/04/02,19:18:41,16,11,1, 11.9,1,1, 4.051, 10613.849, 221.892, 52692.824 21/04/02,19:18:41,17,11,1, 11.9,1,1, 4.051, 10613.819, 221.884, 52692.662 21/04/02,19:18:41,18,11,1, 11.9,1,1, 4.051, 10613.860, 221.907, 52692.906 21/04/02,19:18:41,19,11,1, 11.9,1,1, 4.051, 10613.891, 221.891, 52692.771 21/04/02,19:18:42,00,11,1, 11.9,1,1, 4.050, 10613.886, 221.891, 52692.771 21/04/02,19:18:42,01,11,1, 11.9,1,1, 4.050, 10613.863, 221.921, 52692.910 21/04/02,19:18:42,02,11,1, 11.9,1,1, 4.050, 10613.880, 221.894, 52692.821 21/04/02,19:18:42,03,11,1, 11.9,1,1, 4.050, 10613.886, 221.874, 52692.814 21/04/02,19:18:42,04,11,1, 11.9,1,1, 4.050, 10613.909, 221.884, 52692.845 21/04/02,19:18:42,05,11,1, 11.9,1,1, 4.050, 10613.868, 221.867, 52692.812 21/04/02,19:18:42,06,11,1, 11.9,1,1, 4.050, 10613.870, 221.889, 52692.828 21/04/02,19:18:42,07,11,1, 11.9,1,1, 4.050, 10613.896, 221.894, 52692.809 21/04/02,19:18:42,08,11,1, 11.9,1,1, 4.050, 10613.887, 221.883, 52692.822 21/04/02,19:18:42,09,11,1, 11.9,1,1, 4.050, 10613.880, 221.894, 52692.817 21/04/02,19:18:42,10,11,1, 11.9,1,1, 4.050, 10613.903, 221.891, 52692.798 21/04/02,19:18:42,11,11,1, 11.9,1,1, 4.050, 10613.901, 221.868, 52692.766 21/04/02,19:18:42,12,11,1, 11.9,1,1, 4.050, 10613.923, 221.846, 52692.812 21/04/02,19:18:42,13,11,1, 11.9,1,1, 4.050, 10613.927, 221.865, 52692.790 21/04/02,19:18:42,14,11,1, 11.9,1,1, 4.050, 10613.916, 221.844, 52692.799 21/04/02,19:18:42,15,11,1, 11.9,1,1, 4.050, 10613.950, 221.851, 52692.807 21/04/02,19:18:42,16,11,1, 11.9,1,1, 4.050, 10613.949, 221.857, 52692.803 21/04/02,19:18:42,17,11,1, 11.9,1,1, 4.050, 10613.949, 221.837, 52692.804 21/04/02,19:18:42,18,11,1, 11.9,1,1, 4.050, 10613.967, 221.841, 52692.784 21/04/02,19:18:42,19,11,1, 11.9,1,1, 4.050, 10613.959, 221.840, 52692.758 21/04/02,19:18:43,00,11,1, 11.9,1,1, 4.046, 10613.953, 221.840, 52692.758 21/04/02,19:18:43,01,11,1, 11.9,1,1, 4.046, 10613.955, 221.822, 52692.825 21/04/02,19:18:43,02,11,1, 11.9,1,1, 4.046, 10613.953, 221.822, 52692.798 21/04/02,19:18:43,03,11,1, 11.9,1,1, 4.046, 10613.976, 221.824, 52692.784 21/04/02,19:18:43,04,11,1, 11.9,1,1, 4.046, 10613.966, 221.819, 52692.821 21/04/02,19:18:43,05,11,1, 11.9,1,1, 4.046, 10613.959, 221.819, 52692.823 21/04/02,19:18:43,06,11,1, 11.9,1,1, 4.046, 10613.995, 221.823, 52692.791 21/04/02,19:18:43,07,11,1, 11.9,1,1, 4.046, 10613.997, 221.801, 52692.821 21/04/02,19:18:43,08,11,1, 11.9,1,1, 4.046, 10614.003, 221.825, 52692.790 21/04/02,19:18:43,09,11,1, 11.9,1,1, 4.046, 10614.016, 221.835, 52692.828 21/04/02,19:18:43,10,11,1, 11.9,1,1, 4.046, 10614.032, 221.818, 52692.835 21/04/02,19:18:43,11,11,1, 11.9,1,1, 4.046, 10613.999, 221.812, 52692.824 21/04/02,19:18:43,12,11,1, 11.9,1,1, 4.046, 10614.006, 221.842, 52692.810 21/04/02,19:18:43,13,11,1, 11.9,1,1, 4.046, 10614.037, 221.821, 52692.802 21/04/02,19:18:43,14,11,1, 11.9,1,1, 4.046, 10614.037, 221.808, 52692.839 21/04/02,19:18:43,15,11,1, 11.9,1,1, 4.046, 10614.061, 221.814, 52692.800 21/04/02,19:18:43,16,11,1, 11.9,1,1, 4.046, 10614.020, 221.796, 52692.840 21/04/02,19:18:43,17,11,1, 11.9,1,1, 4.046, 10614.037, 221.808, 52692.803 21/04/02,19:18:43,18,11,1, 11.9,1,1, 4.046, 10614.064, 221.773, 52692.846 21/04/02,19:18:43,19,11,1, 11.9,1,1, 4.046, 10614.029, 221.778, 52692.822 21/04/02,19:18:44,00,11,1, 11.9,1,1, 4.053, 10614.028, 221.778, 52692.822 21/04/02,19:18:44,01,11,1, 11.9,1,1, 4.053, 10614.086, 221.772, 52692.886 21/04/02,19:18:44,02,11,1, 11.9,1,1, 4.053, 10614.081, 221.802, 52692.824 21/04/02,19:18:44,03,11,1, 11.9,1,1, 4.053, 10614.111, 221.779, 52692.891 21/04/02,19:18:44,04,11,1, 11.9,1,1, 4.053, 10614.081, 221.800, 52692.849 21/04/02,19:18:44,05,11,1, 11.9,1,1, 4.053, 10614.104, 221.785, 52692.791 21/04/02,19:18:44,06,11,1, 11.9,1,1, 4.053, 10614.091, 221.766, 52692.789 21/04/02,19:18:44,07,11,1, 11.9,1,1, 4.053, 10614.121, 221.773, 52692.809 21/04/02,19:18:44,08,11,1, 11.9,1,1, 4.053, 10614.088, 221.784, 52692.824 21/04/02,19:18:44,09,11,1, 11.9,1,1, 4.053, 10614.078, 221.773, 52692.787 21/04/02,19:18:44,10,11,1, 11.9,1,1, 4.053, 10614.127, 221.771, 52692.815 21/04/02,19:18:44,11,11,1, 11.9,1,1, 4.053, 10614.099, 221.741, 52692.795 21/04/02,19:18:44,12,11,1, 11.9,1,1, 4.053, 10614.153, 221.753, 52692.780 21/04/02,19:18:44,13,11,1, 11.9,1,1, 4.053, 10614.149, 221.747, 52692.785 21/04/02,19:18:44,14,11,1, 11.9,1,1, 4.053, 10614.133, 221.748, 52692.780 21/04/02,19:18:44,15,11,1, 11.9,1,1, 4.053, 10614.147, 221.758, 52692.798 21/04/02,19:18:44,16,11,1, 11.9,1,1, 4.053, 10614.168, 221.749, 52692.795 21/04/02,19:18:44,17,11,1, 11.9,1,1, 4.053, 10614.137, 221.752, 52692.766 21/04/02,19:18:44,18,11,1, 11.9,1,1, 4.053, 10614.156, 221.774, 52692.774 21/04/02,19:18:44,19,11,1, 11.9,1,1, 4.053, 10614.173, 221.741, 52692.750 21/04/02,19:18:45,00,11,1, 11.8,1,1, 4.048, 10614.170, 221.741, 52692.750 21/04/02,19:18:45,01,11,1, 11.8,1,1, 4.048, 10614.187, 221.764, 52692.798 21/04/02,19:18:45,02,11,1, 11.8,1,1, 4.048, 10614.186, 221.743, 52692.777 21/04/02,19:18:45,03,11,1, 11.8,1,1, 4.048, 10614.199, 221.754, 52692.778 21/04/02,19:18:45,04,11,1, 11.8,1,1, 4.048, 10614.177, 221.723, 52692.772 21/04/02,19:18:45,05,11,1, 11.8,1,1, 4.048, 10614.180, 221.754, 52692.798 21/04/02,19:18:45,06,11,1, 11.8,1,1, 4.048, 10614.202, 221.729, 52692.778 21/04/02,19:18:45,07,11,1, 11.8,1,1, 4.048, 10614.205, 221.732, 52692.774 21/04/02,19:18:45,08,11,1, 11.8,1,1, 4.048, 10614.214, 221.733, 52692.786 21/04/02,19:18:45,09,11,1, 11.8,1,1, 4.048, 10614.230, 221.758, 52692.806 21/04/02,19:18:45,10,11,1, 11.8,1,1, 4.048, 10614.220, 221.746, 52692.772 21/04/02,19:18:45,11,11,1, 11.8,1,1, 4.048, 10614.241, 221.733, 52692.777 21/04/02,19:18:45,12,11,1, 11.8,1,1, 4.048, 10614.248, 221.706, 52692.753 21/04/02,19:18:45,13,11,1, 11.8,1,1, 4.048, 10614.221, 221.740, 52692.806 21/04/02,19:18:45,14,11,1, 11.8,1,1, 4.048, 10614.262, 221.717, 52692.804 21/04/02,19:18:45,15,11,1, 11.8,1,1, 4.048, 10614.248, 221.699, 52692.788 21/04/02,19:18:45,16,11,1, 11.8,1,1, 4.048, 10614.246, 221.724, 52692.750 21/04/02,19:18:45,17,11,1, 11.8,1,1, 4.048, 10614.268, 221.698, 52692.824 21/04/02,19:18:45,18,11,1, 11.8,1,1, 4.048, 10614.278, 221.718, 52692.796 21/04/02,19:18:45,19,11,1, 11.8,1,1, 4.048, 10614.272, 221.703, 52692.807 21/04/02,19:18:46,00,11,1, 11.9,1,1, 4.051, 10614.270, 221.703, 52692.807 21/04/02,19:18:46,01,11,1, 11.9,1,1, 4.051, 10614.318, 221.728, 52692.781 21/04/02,19:18:46,02,11,1, 11.9,1,1, 4.051, 10614.306, 221.720, 52692.786 21/04/02,19:18:46,03,11,1, 11.9,1,1, 4.051, 10614.321, 221.718, 52692.783 21/04/02,19:18:46,04,11,1, 11.9,1,1, 4.051, 10614.327, 221.721, 52692.780 21/04/02,19:18:46,05,11,1, 11.9,1,1, 4.051, 10614.303, 221.702, 52692.790 21/04/02,19:18:46,06,11,1, 11.9,1,1, 4.051, 10614.337, 221.698, 52692.826 21/04/02,19:18:46,07,11,1, 11.9,1,1, 4.051, 10614.302, 221.704, 52692.777 21/04/02,19:18:46,08,11,1, 11.9,1,1, 4.051, 10614.324, 221.703, 52692.799 21/04/02,19:18:46,09,11,1, 11.9,1,1, 4.051, 10614.332, 221.707, 52692.815 21/04/02,19:18:46,10,11,1, 11.9,1,1, 4.051, 10614.354, 221.714, 52692.818 21/04/02,19:18:46,11,11,1, 11.9,1,1, 4.051, 10614.339, 221.724, 52692.778 21/04/02,19:18:46,12,11,1, 11.9,1,1, 4.051, 10614.349, 221.686, 52692.812 21/04/02,19:18:46,13,11,1, 11.9,1,1, 4.051, 10614.367, 221.682, 52692.810 21/04/02,19:18:46,14,11,1, 11.9,1,1, 4.051, 10614.382, 221.703, 52692.808 21/04/02,19:18:46,15,11,1, 11.9,1,1, 4.051, 10614.392, 221.700, 52692.839 21/04/02,19:18:46,16,11,1, 11.9,1,1, 4.051, 10614.398, 221.677, 52692.823 21/04/02,19:18:46,17,11,1, 11.9,1,1, 4.051, 10614.389, 221.666, 52692.821 21/04/02,19:18:46,18,11,1, 11.9,1,1, 4.051, 10614.400, 221.681, 52692.806 21/04/02,19:18:46,19,11,1, 11.9,1,1, 4.051, 10614.419, 221.668, 52692.783 21/04/02,19:18:47,00,11,1, 11.9,1,1, 4.049, 10614.412, 221.668, 52692.783 21/04/02,19:18:47,01,11,1, 11.9,1,1, 4.049, 10614.415, 221.679, 52692.820 21/04/02,19:18:47,02,11,1, 11.9,1,1, 4.049, 10614.437, 221.651, 52692.801 21/04/02,19:18:47,03,11,1, 11.9,1,1, 4.049, 10614.438, 221.650, 52692.819 21/04/02,19:18:47,04,11,1, 11.9,1,1, 4.049, 10614.434, 221.661, 52692.799 21/04/02,19:18:47,05,11,1, 11.9,1,1, 4.049, 10614.441, 221.662, 52692.802 21/04/02,19:18:47,06,11,1, 11.9,1,1, 4.049, 10614.438, 221.666, 52692.766 21/04/02,19:18:47,07,11,1, 11.9,1,1, 4.049, 10614.439, 221.634, 52692.766 21/04/02,19:18:47,08,11,1, 11.9,1,1, 4.049, 10614.469, 221.668, 52692.766 21/04/02,19:18:47,09,11,1, 11.9,1,1, 4.049, 10614.443, 221.660, 52692.607 21/04/02,19:18:47,10,11,1, 11.9,1,1, 4.049, 10614.472, 221.652, 52692.849 21/04/02,19:18:47,11,11,1, 11.9,1,1, 4.049, 10614.491, 221.652, 52692.789 21/04/02,19:18:47,12,11,1, 11.9,1,1, 4.049, 10614.482, 221.651, 52692.794 21/04/02,19:18:47,13,11,1, 11.9,1,1, 4.049, 10614.492, 221.658, 52692.822 21/04/02,19:18:47,14,11,1, 11.9,1,1, 4.049, 10614.493, 221.637, 52692.806 21/04/02,19:18:47,15,11,1, 11.9,1,1, 4.049, 10614.532, 221.640, 52692.803 21/04/02,19:18:47,16,11,1, 11.9,1,1, 4.049, 10614.521, 221.646, 52692.786 21/04/02,19:18:47,17,11,1, 11.9,1,1, 4.049, 10614.523, 221.644, 52692.825 21/04/02,19:18:47,18,11,1, 11.9,1,1, 4.049, 10614.538, 221.643, 52692.796 21/04/02,19:18:47,19,11,1, 11.9,1,1, 4.049, 10614.528, 221.646, 52692.796 21/04/02,19:18:48,00,11,1, 11.8,1,1, 4.051, 10614.520, 221.646, 52692.796 21/04/02,19:18:48,01,11,1, 11.8,1,1, 4.051, 10614.544, 221.654, 52692.807 21/04/02,19:18:48,02,11,1, 11.8,1,1, 4.051, 10614.559, 221.647, 52692.777 21/04/02,19:18:48,03,11,1, 11.8,1,1, 4.051, 10614.591, 221.630, 52692.805 21/04/02,19:18:48,04,11,1, 11.8,1,1, 4.051, 10614.562, 221.638, 52692.983 21/04/02,19:18:48,05,11,1, 11.8,1,1, 4.051, 10614.580, 221.616, 52692.743 21/04/02,19:18:48,06,11,1, 11.8,1,1, 4.051, 10614.581, 221.617, 52692.754 21/04/02,19:18:48,07,11,1, 11.8,1,1, 4.051, 10614.597, 221.623, 52692.784 21/04/02,19:18:48,08,11,1, 11.8,1,1, 4.051, 10614.601, 221.604, 52692.758 21/04/02,19:18:48,09,11,1, 11.8,1,1, 4.051, 10614.595, 221.615, 52692.784 21/04/02,19:18:48,10,11,1, 11.8,1,1, 4.051, 10614.576, 221.600, 52692.751 21/04/02,19:18:48,11,11,1, 11.8,1,1, 4.051, 10614.591, 221.579, 52692.792 21/04/02,19:18:48,12,11,1, 11.8,1,1, 4.051, 10614.622, 221.582, 52692.767 21/04/02,19:18:48,13,11,1, 11.8,1,1, 4.051, 10614.598, 221.584, 52692.772 21/04/02,19:18:48,14,11,1, 11.8,1,1, 4.051, 10614.613, 221.570, 52692.759 21/04/02,19:18:48,15,11,1, 11.8,1,1, 4.051, 10614.624, 221.569, 52692.738 21/04/02,19:18:48,16,11,1, 11.8,1,1, 4.051, 10614.608, 221.574, 52692.912 21/04/02,19:18:48,17,11,1, 11.8,1,1, 4.051, 10614.640, 221.563, 52692.737 21/04/02,19:18:48,18,11,1, 11.8,1,1, 4.051, 10614.621, 221.586, 52692.919 21/04/02,19:18:48,19,11,1, 11.8,1,1, 4.051, 10614.638, 221.564, 52692.751 21/04/02,19:18:49,00,11,1, 11.9,1,1, 4.049, 10614.637, 221.564, 52692.751 21/04/02,19:18:49,01,11,1, 11.9,1,1, 4.049, 10614.656, 221.544, 52692.781 21/04/02,19:18:49,02,11,1, 11.9,1,1, 4.049, 10614.665, 221.557, 52692.749 21/04/02,19:18:49,03,11,1, 11.9,1,1, 4.049, 10614.682, 221.551, 52692.802 21/04/02,19:18:49,04,11,1, 11.9,1,1, 4.049, 10614.696, 221.544, 52692.755 21/04/02,19:18:49,05,11,1, 11.9,1,1, 4.049, 10614.688, 221.534, 52692.754 21/04/02,19:18:49,06,11,1, 11.9,1,1, 4.049, 10614.698, 221.521, 52692.764 21/04/02,19:18:49,07,11,1, 11.9,1,1, 4.049, 10614.709, 221.543, 52692.755 21/04/02,19:18:49,08,11,1, 11.9,1,1, 4.049, 10614.699, 221.536, 52692.774 21/04/02,19:18:49,09,11,1, 11.9,1,1, 4.049, 10614.719, 221.545, 52692.750 21/04/02,19:18:49,10,11,1, 11.9,1,1, 4.049, 10614.714, 221.555, 52692.781 21/04/02,19:18:49,11,11,1, 11.9,1,1, 4.049, 10614.716, 221.532, 52692.752 21/04/02,19:18:49,12,11,1, 11.9,1,1, 4.049, 10614.713, 221.538, 52692.768 21/04/02,19:18:49,13,11,1, 11.9,1,1, 4.049, 10614.713, 221.545, 52692.757 21/04/02,19:18:49,14,11,1, 11.9,1,1, 4.049, 10614.720, 221.560, 52692.751 21/04/02,19:18:49,15,11,1, 11.9,1,1, 4.049, 10614.727, 221.509, 52692.773 21/04/02,19:18:49,16,11,1, 11.9,1,1, 4.049, 10614.725, 221.552, 52692.786 21/04/02,19:18:49,17,11,1, 11.9,1,1, 4.049, 10614.752, 221.552, 52693.004 21/04/02,19:18:49,18,11,1, 11.9,1,1, 4.049, 10614.786, 221.515, 52692.755 21/04/02,19:18:49,19,11,1, 11.9,1,1, 4.049, 10614.761, 221.505, 52692.757 21/04/02,19:18:50,00,11,1, 11.8,1,1, 4.051, 10614.754, 221.505, 52692.757 21/04/02,19:18:50,01,11,1, 11.8,1,1, 4.051, 10614.745, 221.551, 52692.814 21/04/02,19:18:50,02,11,1, 11.8,1,1, 4.051, 10614.821, 221.501, 52692.846 21/04/02,19:18:50,03,11,1, 11.8,1,1, 4.051, 10614.814, 221.504, 52692.783 21/04/02,19:18:50,04,11,1, 11.8,1,1, 4.051, 10614.806, 221.499, 52692.802 21/04/02,19:18:50,05,11,1, 11.8,1,1, 4.051, 10614.777, 221.519, 52692.741 21/04/02,19:18:50,06,11,1, 11.8,1,1, 4.051, 10614.805, 221.486, 52692.754 21/04/02,19:18:50,07,11,1, 11.8,1,1, 4.051, 10614.815, 221.488, 52692.795 21/04/02,19:18:50,08,11,1, 11.8,1,1, 4.051, 10614.801, 221.488, 52692.769 21/04/02,19:18:50,09,11,1, 11.8,1,1, 4.051, 10614.828, 221.488, 52692.756 21/04/02,19:18:50,10,11,1, 11.8,1,1, 4.051, 10614.819, 221.498, 52692.800 21/04/02,19:18:50,11,11,1, 11.8,1,1, 4.051, 10614.839, 221.448, 52692.775 21/04/02,19:18:50,12,11,1, 11.8,1,1, 4.051, 10614.849, 221.472, 52692.811 21/04/02,19:18:50,13,11,1, 11.8,1,1, 4.051, 10614.823, 221.496, 52692.780 21/04/02,19:18:50,14,11,1, 11.8,1,1, 4.051, 10614.877, 221.480, 52692.742 21/04/02,19:18:50,15,11,1, 11.8,1,1, 4.051, 10614.845, 221.464, 52692.769 21/04/02,19:18:50,16,11,1, 11.8,1,1, 4.051, 10614.848, 221.450, 52692.761 21/04/02,19:18:50,17,11,1, 11.8,1,1, 4.051, 10614.864, 221.458, 52692.782 21/04/02,19:18:50,18,11,1, 11.8,1,1, 4.051, 10614.869, 221.454, 52692.781 21/04/02,19:18:50,19,11,1, 11.8,1,1, 4.051, 10614.883, 221.463, 52692.796 21/04/02,19:18:51,00,11,1, 11.9,1,1, 4.048, 10614.879, 221.463, 52692.796 21/04/02,19:18:51,01,11,1, 11.9,1,1, 4.048, 10614.898, 221.457, 52692.771 21/04/02,19:18:51,02,11,1, 11.9,1,1, 4.048, 10614.907, 221.443, 52692.732 21/04/02,19:18:51,03,11,1, 11.9,1,1, 4.048, 10614.905, 221.447, 52692.774 21/04/02,19:18:51,04,11,1, 11.9,1,1, 4.048, 10614.922, 221.432, 52692.756 21/04/02,19:18:51,05,11,1, 11.9,1,1, 4.048, 10614.904, 221.463, 52692.753 21/04/02,19:18:51,06,11,1, 11.9,1,1, 4.048, 10614.904, 221.423, 52692.746 21/04/02,19:18:51,07,11,1, 11.9,1,1, 4.048, 10614.918, 221.440, 52692.742 21/04/02,19:18:51,08,11,1, 11.9,1,1, 4.048, 10614.944, 221.447, 52692.746 21/04/02,19:18:51,09,11,1, 11.9,1,1, 4.048, 10614.944, 221.430, 52692.923 21/04/02,19:18:51,10,11,1, 11.9,1,1, 4.048, 10614.972, 221.421, 52692.716 21/04/02,19:18:51,11,11,1, 11.9,1,1, 4.048, 10614.941, 221.422, 52692.729 21/04/02,19:18:51,12,11,1, 11.9,1,1, 4.048, 10614.948, 221.425, 52692.747 21/04/02,19:18:51,13,11,1, 11.9,1,1, 4.048, 10614.977, 221.438, 52692.746 21/04/02,19:18:51,14,11,1, 11.9,1,1, 4.048, 10614.965, 221.414, 52692.761 21/04/02,19:18:51,15,11,1, 11.9,1,1, 4.048, 10614.962, 221.427, 52692.779 21/04/02,19:18:51,16,11,1, 11.9,1,1, 4.048, 10614.960, 221.433, 52692.762 21/04/02,19:18:51,17,11,1, 11.9,1,1, 4.048, 10614.944, 221.454, 52692.853 21/04/02,19:18:51,18,11,1, 11.9,1,1, 4.048, 10614.996, 221.407, 52692.752 21/04/02,19:18:51,19,11,1, 11.9,1,1, 4.048, 10615.016, 221.404, 52692.712 21/04/02,19:18:52,00,11,1, 11.8,1,1, 4.048, 10615.013, 221.404, 52692.712 21/04/02,19:18:52,01,11,1, 11.8,1,1, 4.048, 10614.995, 221.408, 52692.772 21/04/02,19:18:52,02,11,1, 11.8,1,1, 4.048, 10614.973, 221.414, 52692.767 21/04/02,19:18:52,03,11,1, 11.8,1,1, 4.048, 10615.001, 221.410, 52692.764 21/04/02,19:18:52,04,11,1, 11.8,1,1, 4.048, 10615.033, 221.406, 52692.790 21/04/02,19:18:52,05,11,1, 11.8,1,1, 4.048, 10614.999, 221.405, 52692.775 21/04/02,19:18:52,06,11,1, 11.8,1,1, 4.048, 10615.030, 221.407, 52692.748 21/04/02,19:18:52,07,11,1, 11.8,1,1, 4.048, 10615.025, 221.392, 52692.776 21/04/02,19:18:52,08,11,1, 11.8,1,1, 4.048, 10615.039, 221.376, 52692.781 21/04/02,19:18:52,09,11,1, 11.8,1,1, 4.048, 10615.035, 221.382, 52692.760 21/04/02,19:18:52,10,11,1, 11.8,1,1, 4.048, 10615.044, 221.377, 52692.791 21/04/02,19:18:52,11,11,1, 11.8,1,1, 4.048, 10615.058, 221.404, 52692.729 21/04/02,19:18:52,12,11,1, 11.8,1,1, 4.048, 10615.045, 221.383, 52692.781 21/04/02,19:18:52,13,11,1, 11.8,1,1, 4.048, 10615.054, 221.389, 52692.787 21/04/02,19:18:52,14,11,1, 11.8,1,1, 4.048, 10615.079, 221.380, 52692.761 21/04/02,19:18:52,15,11,1, 11.8,1,1, 4.048, 10615.080, 221.384, 52692.784 21/04/02,19:18:52,16,11,1, 11.8,1,1, 4.048, 10615.105, 221.377, 52692.800 21/04/02,19:18:52,17,11,1, 11.8,1,1, 4.048, 10615.060, 221.406, 52692.772 21/04/02,19:18:52,18,11,1, 11.8,1,1, 4.048, 10615.107, 221.381, 52692.808 21/04/02,19:18:52,19,11,1, 11.8,1,1, 4.048, 10615.067, 221.361, 52692.767 21/04/02,19:18:53,00,11,1, 11.9,1,1, 4.049, 10615.063, 221.361, 52692.767 21/04/02,19:18:53,01,11,1, 11.9,1,1, 4.049, 10615.088, 221.375, 52692.751 21/04/02,19:18:53,02,11,1, 11.9,1,1, 4.049, 10615.111, 221.395, 52692.765 21/04/02,19:18:53,03,11,1, 11.9,1,1, 4.049, 10615.105, 221.398, 52692.784 21/04/02,19:18:53,04,11,1, 11.9,1,1, 4.049, 10615.114, 221.380, 52692.774 21/04/02,19:18:53,05,11,1, 11.9,1,1, 4.049, 10615.119, 221.369, 52692.715 21/04/02,19:18:53,06,11,1, 11.9,1,1, 4.049, 10615.147, 221.343, 52692.751 21/04/02,19:18:53,07,11,1, 11.9,1,1, 4.049, 10615.133, 221.362, 52692.786 21/04/02,19:18:53,08,11,1, 11.9,1,1, 4.049, 10615.146, 221.341, 52692.740 21/04/02,19:18:53,09,11,1, 11.9,1,1, 4.049, 10615.139, 221.351, 52692.745 21/04/02,19:18:53,10,11,1, 11.9,1,1, 4.049, 10615.157, 221.354, 52692.790 21/04/02,19:18:53,11,11,1, 11.9,1,1, 4.049, 10615.160, 221.324, 52692.798 21/04/02,19:18:53,12,11,1, 11.9,1,1, 4.049, 10615.169, 221.320, 52692.804 21/04/02,19:18:53,13,11,1, 11.9,1,1, 4.049, 10615.180, 221.348, 52692.775 21/04/02,19:18:53,14,11,1, 11.9,1,1, 4.049, 10615.186, 221.317, 52692.782 21/04/02,19:18:53,15,11,1, 11.9,1,1, 4.049, 10615.184, 221.352, 52692.761 21/04/02,19:18:53,16,11,1, 11.9,1,1, 4.049, 10615.185, 221.352, 52692.798 21/04/02,19:18:53,17,11,1, 11.9,1,1, 4.049, 10615.205, 221.342, 52692.766 21/04/02,19:18:53,18,11,1, 11.9,1,1, 4.049, 10615.193, 221.341, 52692.771 21/04/02,19:18:53,19,11,1, 11.9,1,1, 4.049, 10615.198, 221.359, 52692.785 21/04/02,19:18:54,00,11,1, 11.9,1,1, 4.050, 10615.196, 221.359, 52692.785 21/04/02,19:18:54,01,11,1, 11.9,1,1, 4.050, 10615.245, 221.328, 52692.767 21/04/02,19:18:54,02,11,1, 11.9,1,1, 4.050, 10615.226, 221.319, 52692.788 21/04/02,19:18:54,03,11,1, 11.9,1,1, 4.050, 10615.227, 221.339, 52692.730 21/04/02,19:18:54,04,11,1, 11.9,1,1, 4.050, 10615.250, 221.304, 52692.756 21/04/02,19:18:54,05,11,1, 11.9,1,1, 4.050, 10615.231, 221.303, 52692.802 21/04/02,19:18:54,06,11,1, 11.9,1,1, 4.050, 10615.250, 221.306, 52692.806 21/04/02,19:18:54,07,11,1, 11.9,1,1, 4.050, 10615.247, 221.351, 52692.807 21/04/02,19:18:54,08,11,1, 11.9,1,1, 4.050, 10615.249, 221.323, 52692.794 21/04/02,19:18:54,09,11,1, 11.9,1,1, 4.050, 10615.267, 221.308, 52692.809 21/04/02,19:18:54,10,11,1, 11.9,1,1, 4.050, 10615.259, 221.298, 52692.784 21/04/02,19:18:54,11,11,1, 11.9,1,1, 4.050, 10615.249, 221.285, 52692.755 21/04/02,19:18:54,12,11,1, 11.9,1,1, 4.050, 10615.274, 221.289, 52692.788 21/04/02,19:18:54,13,11,1, 11.9,1,1, 4.050, 10615.302, 221.279, 52692.762 21/04/02,19:18:54,14,11,1, 11.9,1,1, 4.050, 10615.273, 221.320, 52692.767 21/04/02,19:18:54,15,11,1, 11.9,1,1, 4.050, 10615.283, 221.302, 52692.766 21/04/02,19:18:54,16,11,1, 11.9,1,1, 4.050, 10615.293, 221.287, 52692.707 21/04/02,19:18:54,17,11,1, 11.9,1,1, 4.050, 10615.312, 221.288, 52692.769 21/04/02,19:18:54,18,11,1, 11.9,1,1, 4.050, 10615.312, 221.296, 52692.762 21/04/02,19:18:54,19,11,1, 11.9,1,1, 4.050, 10615.321, 221.285, 52692.754 21/04/02,19:18:55,00,10,1, 11.8,1,1, 4.048, 10615.313, 221.285, 52692.754 21/04/02,19:18:55,01,10,1, 11.8,1,1, 4.048, 10615.329, 221.289, 52692.741 21/04/02,19:18:55,02,10,1, 11.8,1,1, 4.048, 10615.333, 221.263, 52692.734 21/04/02,19:18:55,03,10,1, 11.8,1,1, 4.048, 10615.337, 221.268, 52692.750 21/04/02,19:18:55,04,10,1, 11.8,1,1, 4.048, 10615.362, 221.254, 52692.755 21/04/02,19:18:55,05,10,1, 11.8,1,1, 4.048, 10615.342, 221.251, 52692.764 21/04/02,19:18:55,06,10,1, 11.8,1,1, 4.048, 10615.400, 221.257, 52692.756 21/04/02,19:18:55,07,10,1, 11.8,1,1, 4.048, 10615.353, 221.257, 52692.676 21/04/02,19:18:55,08,10,1, 11.8,1,1, 4.048, 10615.442, 221.285, 52692.802 21/04/02,19:18:55,09,10,1, 11.8,1,1, 4.048, 10615.422, 221.273, 52692.769 21/04/02,19:18:55,10,10,1, 11.8,1,1, 4.048, 10615.401, 221.255, 52692.767 21/04/02,19:18:55,11,10,1, 11.8,1,1, 4.048, 10615.426, 221.254, 52692.786 21/04/02,19:18:55,12,10,1, 11.8,1,1, 4.048, 10615.414, 221.258, 52692.826 21/04/02,19:18:55,13,10,1, 11.8,1,1, 4.048, 10615.437, 221.268, 52692.823 21/04/02,19:18:55,14,10,1, 11.8,1,1, 4.048, 10615.435, 221.255, 52692.772 21/04/02,19:18:55,15,10,1, 11.8,1,1, 4.048, 10615.425, 221.241, 52692.790 21/04/02,19:18:55,16,10,1, 11.8,1,1, 4.048, 10615.435, 221.237, 52692.771 21/04/02,19:18:55,17,10,1, 11.8,1,1, 4.048, 10615.447, 221.256, 52692.806 21/04/02,19:18:55,18,10,1, 11.8,1,1, 4.048, 10615.429, 221.233, 52692.821 21/04/02,19:18:55,19,10,1, 11.8,1,1, 4.048, 10615.454, 221.245, 52692.783 21/04/02,19:18:56,00,12,1, 11.9,1,1, 4.051, 10615.447, 221.245, 52692.783 21/04/02,19:18:56,01,12,1, 11.9,1,1, 4.051, 10615.473, 221.209, 52692.789 21/04/02,19:18:56,02,12,1, 11.9,1,1, 4.051, 10615.476, 221.232, 52692.758 21/04/02,19:18:56,03,12,1, 11.9,1,1, 4.051, 10615.496, 221.214, 52692.781 21/04/02,19:18:56,04,12,1, 11.9,1,1, 4.051, 10615.508, 221.223, 52692.770 21/04/02,19:18:56,05,12,1, 11.9,1,1, 4.051, 10615.477, 221.212, 52692.777 21/04/02,19:18:56,06,12,1, 11.9,1,1, 4.051, 10615.491, 221.232, 52692.785 21/04/02,19:18:56,07,12,1, 11.9,1,1, 4.051, 10615.488, 221.205, 52692.795 21/04/02,19:18:56,08,12,1, 11.9,1,1, 4.051, 10615.484, 221.192, 52692.738 21/04/02,19:18:56,09,12,1, 11.9,1,1, 4.051, 10615.520, 221.209, 52692.767 21/04/02,19:18:56,10,12,1, 11.9,1,1, 4.051, 10615.542, 221.218, 52692.786 21/04/02,19:18:56,11,12,1, 11.9,1,1, 4.051, 10615.525, 221.200, 52692.791 21/04/02,19:18:56,12,12,1, 11.9,1,1, 4.051, 10615.530, 221.216, 52692.800 21/04/02,19:18:56,13,12,1, 11.9,1,1, 4.051, 10615.557, 221.217, 52692.801 21/04/02,19:18:56,14,12,1, 11.9,1,1, 4.051, 10615.545, 221.205, 52692.774 21/04/02,19:18:56,15,12,1, 11.9,1,1, 4.051, 10615.546, 221.190, 52692.776 21/04/02,19:18:56,16,12,1, 11.9,1,1, 4.051, 10615.556, 221.183, 52692.790 21/04/02,19:18:56,17,12,1, 11.9,1,1, 4.051, 10615.560, 221.212, 52692.776 21/04/02,19:18:56,18,12,1, 11.9,1,1, 4.051, 10615.589, 221.199, 52692.761 21/04/02,19:18:56,19,12,1, 11.9,1,1, 4.051, 10615.601, 221.194, 52692.767 21/04/02,19:18:57,00,11,1, 11.9,1,1, 4.051, 10615.597, 221.194, 52692.767 21/04/02,19:18:57,01,11,1, 11.9,1,1, 4.051, 10615.604, 221.194, 52692.821 21/04/02,19:18:57,02,11,1, 11.9,1,1, 4.051, 10615.601, 221.162, 52692.800 21/04/02,19:18:57,03,11,1, 11.9,1,1, 4.051, 10615.594, 221.174, 52692.768 21/04/02,19:18:57,04,11,1, 11.9,1,1, 4.051, 10615.628, 221.166, 52692.774 21/04/02,19:18:57,05,11,1, 11.9,1,1, 4.051, 10615.620, 221.173, 52692.795 21/04/02,19:18:57,06,11,1, 11.9,1,1, 4.051, 10615.637, 221.164, 52692.840 21/04/02,19:18:57,07,11,1, 11.9,1,1, 4.051, 10615.643, 221.161, 52692.794 21/04/02,19:18:57,08,11,1, 11.9,1,1, 4.051, 10615.636, 221.143, 52692.775 21/04/02,19:18:57,09,11,1, 11.9,1,1, 4.051, 10615.649, 221.143, 52692.793 21/04/02,19:18:57,10,11,1, 11.9,1,1, 4.051, 10615.672, 221.147, 52692.799 21/04/02,19:18:57,11,11,1, 11.9,1,1, 4.051, 10615.666, 221.177, 52692.794 21/04/02,19:18:57,12,11,1, 11.9,1,1, 4.051, 10615.647, 221.166, 52692.830 21/04/02,19:18:57,13,11,1, 11.9,1,1, 4.051, 10615.685, 221.156, 52692.817 21/04/02,19:18:57,14,11,1, 11.9,1,1, 4.051, 10615.672, 221.154, 52692.797 21/04/02,19:18:57,15,11,1, 11.9,1,1, 4.051, 10615.669, 221.155, 52692.833 21/04/02,19:18:57,16,11,1, 11.9,1,1, 4.051, 10615.700, 221.165, 52692.800 21/04/02,19:18:57,17,11,1, 11.9,1,1, 4.051, 10615.715, 221.134, 52692.814 21/04/02,19:18:57,18,11,1, 11.9,1,1, 4.051, 10615.722, 221.143, 52692.819 21/04/02,19:18:57,19,11,1, 11.9,1,1, 4.051, 10615.685, 221.127, 52692.846 21/04/02,19:18:58,00,11,1, 11.9,1,1, 4.051, 10615.680, 221.127, 52692.846 21/04/02,19:18:58,01,11,1, 11.9,1,1, 4.051, 10615.734, 221.139, 52692.801 21/04/02,19:18:58,02,11,1, 11.9,1,1, 4.051, 10615.713, 221.142, 52692.787 21/04/02,19:18:58,03,11,1, 11.9,1,1, 4.051, 10615.720, 221.125, 52692.819 21/04/02,19:18:58,04,11,1, 11.9,1,1, 4.051, 10615.743, 221.163, 52692.789 21/04/02,19:18:58,05,11,1, 11.9,1,1, 4.051, 10615.731, 221.116, 52692.796 21/04/02,19:18:58,06,11,1, 11.9,1,1, 4.051, 10615.733, 221.143, 52692.778 21/04/02,19:18:58,07,11,1, 11.9,1,1, 4.051, 10615.778, 221.127, 52692.792 21/04/02,19:18:58,08,11,1, 11.9,1,1, 4.051, 10615.768, 221.147, 52692.773 21/04/02,19:18:58,09,11,1, 11.9,1,1, 4.051, 10615.781, 221.148, 52692.822 21/04/02,19:18:58,10,11,1, 11.9,1,1, 4.051, 10615.772, 221.130, 52692.789 21/04/02,19:18:58,11,11,1, 11.9,1,1, 4.051, 10615.763, 221.104, 52692.797 21/04/02,19:18:58,12,11,1, 11.9,1,1, 4.051, 10615.775, 221.143, 52692.786 21/04/02,19:18:58,13,11,1, 11.9,1,1, 4.051, 10615.801, 221.124, 52692.758 21/04/02,19:18:58,14,11,1, 11.9,1,1, 4.051, 10615.799, 221.125, 52692.795 21/04/02,19:18:58,15,11,1, 11.9,1,1, 4.051, 10615.804, 221.128, 52692.824 21/04/02,19:18:58,16,11,1, 11.9,1,1, 4.051, 10615.815, 221.097, 52692.778 21/04/02,19:18:58,17,11,1, 11.9,1,1, 4.051, 10615.812, 221.120, 52692.791 21/04/02,19:18:58,18,11,1, 11.9,1,1, 4.051, 10615.840, 221.097, 52692.772 21/04/02,19:18:58,19,11,1, 11.9,1,1, 4.051, 10615.848, 221.110, 52692.789 21/04/02,19:18:59,00,11,1, 11.9,1,1, 4.051, 10615.847, 221.110, 52692.789 21/04/02,19:18:59,01,11,1, 11.9,1,1, 4.051, 10615.871, 221.119, 52692.786 21/04/02,19:18:59,02,11,1, 11.9,1,1, 4.051, 10615.857, 221.104, 52692.791 21/04/02,19:18:59,03,11,1, 11.9,1,1, 4.051, 10615.890, 221.111, 52692.807 21/04/02,19:18:59,04,11,1, 11.9,1,1, 4.051, 10615.886, 221.109, 52692.825 21/04/02,19:18:59,05,11,1, 11.9,1,1, 4.051, 10615.891, 221.076, 52692.829 21/04/02,19:18:59,06,11,1, 11.9,1,1, 4.051, 10615.885, 221.102, 52692.835 21/04/02,19:18:59,07,11,1, 11.9,1,1, 4.051, 10615.885, 221.096, 52692.798 21/04/02,19:18:59,08,11,1, 11.9,1,1, 4.051, 10615.905, 221.093, 52692.827 21/04/02,19:18:59,09,11,1, 11.9,1,1, 4.051, 10615.919, 221.076, 52692.822 21/04/02,19:18:59,10,11,1, 11.9,1,1, 4.051, 10615.923, 221.068, 52692.815 21/04/02,19:18:59,11,11,1, 11.9,1,1, 4.051, 10615.926, 221.063, 52692.814 21/04/02,19:18:59,12,11,1, 11.9,1,1, 4.051, 10615.943, 221.048, 52692.805 21/04/02,19:18:59,13,11,1, 11.9,1,1, 4.051, 10615.936, 221.071, 52692.824 21/04/02,19:18:59,14,11,1, 11.9,1,1, 4.051, 10615.935, 221.059, 52692.826 21/04/02,19:18:59,15,11,1, 11.9,1,1, 4.051, 10615.933, 221.089, 52692.822 21/04/02,19:18:59,16,11,1, 11.9,1,1, 4.051, 10615.961, 221.085, 52692.837 21/04/02,19:18:59,17,11,1, 11.9,1,1, 4.051, 10615.968, 221.065, 52692.833 21/04/02,19:18:59,18,11,1, 11.9,1,1, 4.051, 10615.965, 221.059, 52692.773 21/04/02,19:18:59,19,11,1, 11.9,1,1, 4.051, 10615.965, 221.061, 52692.797 21/04/02,19:19:00,00,11,1, 11.9,1,1, 4.051, 10615.964, 221.061, 52692.797 21/04/02,19:19:00,01,11,1, 11.9,1,1, 4.051, 10615.983, 221.048, 52692.798 21/04/02,19:19:00,02,11,1, 11.9,1,1, 4.051, 10615.974, 221.040, 52692.778 21/04/02,19:19:00,03,11,1, 11.9,1,1, 4.051, 10615.998, 221.023, 52692.781 21/04/02,19:19:00,04,11,1, 11.9,1,1, 4.051, 10616.008, 221.025, 52692.829 21/04/02,19:19:00,05,11,1, 11.9,1,1, 4.051, 10616.041, 221.044, 52692.928 21/04/02,19:19:00,06,11,1, 11.9,1,1, 4.051, 10615.984, 221.046, 52692.716 21/04/02,19:19:00,07,11,1, 11.9,1,1, 4.051, 10615.984, 221.049, 52692.824 21/04/02,19:19:00,08,11,1, 11.9,1,1, 4.051, 10615.999, 221.047, 52692.815 21/04/02,19:19:00,09,11,1, 11.9,1,1, 4.051, 10616.046, 221.028, 52692.808 21/04/02,19:19:00,10,11,1, 11.9,1,1, 4.051, 10616.038, 221.018, 52692.764 21/04/02,19:19:00,11,11,1, 11.9,1,1, 4.051, 10616.039, 221.007, 52692.786 21/04/02,19:19:00,12,11,1, 11.9,1,1, 4.051, 10616.034, 221.011, 52692.789 21/04/02,19:19:00,13,11,1, 11.9,1,1, 4.051, 10616.051, 221.011, 52692.791 21/04/02,19:19:00,14,11,1, 11.9,1,1, 4.051, 10616.044, 221.023, 52692.764 21/04/02,19:19:00,15,11,1, 11.9,1,1, 4.051, 10616.073, 220.980, 52692.803 21/04/02,19:19:00,16,11,1, 11.9,1,1, 4.051, 10616.071, 220.988, 52692.768 21/04/02,19:19:00,17,11,1, 11.9,1,1, 4.051, 10616.061, 221.030, 52692.795 21/04/02,19:19:00,18,11,1, 11.9,1,1, 4.051, 10616.091, 221.024, 52692.796 21/04/02,19:19:00,19,11,1, 11.9,1,1, 4.051, 10616.076, 221.028, 52692.807 21/04/02,19:19:01,00,11,1, 11.9,1,1, 4.049, 10616.072, 221.028, 52692.807 21/04/02,19:19:01,01,11,1, 11.9,1,1, 4.049, 10616.126, 220.993, 52692.800 21/04/02,19:19:01,02,11,1, 11.9,1,1, 4.049, 10616.104, 221.016, 52692.800 21/04/02,19:19:01,03,11,1, 11.9,1,1, 4.049, 10616.112, 221.000, 52692.806 21/04/02,19:19:01,04,11,1, 11.9,1,1, 4.049, 10616.127, 220.965, 52692.814 21/04/02,19:19:01,05,11,1, 11.9,1,1, 4.049, 10616.123, 220.967, 52692.835 21/04/02,19:19:01,06,11,1, 11.9,1,1, 4.049, 10616.138, 220.971, 52692.826 21/04/02,19:19:01,07,11,1, 11.9,1,1, 4.049, 10616.088, 220.970, 52692.787 21/04/02,19:19:01,08,11,1, 11.9,1,1, 4.049, 10616.099, 220.989, 52692.818 21/04/02,19:19:01,09,11,1, 11.9,1,1, 4.049, 10616.107, 220.991, 52692.805 21/04/02,19:19:01,10,11,1, 11.9,1,1, 4.049, 10616.100, 220.980, 52692.668 21/04/02,19:19:01,11,11,1, 11.9,1,1, 4.049, 10616.151, 220.974, 52692.761 21/04/02,19:19:01,12,11,1, 11.9,1,1, 4.049, 10616.135, 220.975, 52692.817 21/04/02,19:19:01,13,11,1, 11.9,1,1, 4.049, 10616.143, 220.969, 52692.838 21/04/02,19:19:01,14,11,1, 11.9,1,1, 4.049, 10616.181, 220.960, 52692.842 21/04/02,19:19:01,15,11,1, 11.9,1,1, 4.049, 10616.160, 220.936, 52692.828 21/04/02,19:19:01,16,11,1, 11.9,1,1, 4.049, 10616.174, 220.961, 52692.834 21/04/02,19:19:01,17,11,1, 11.9,1,1, 4.049, 10616.190, 220.921, 52692.797 21/04/02,19:19:01,18,11,1, 11.9,1,1, 4.049, 10616.201, 220.945, 52692.823 21/04/02,19:19:01,19,11,1, 11.9,1,1, 4.049, 10616.189, 220.926, 52692.826 21/04/02,19:19:02,00,11,1, 11.9,1,1, 4.049, 10616.189, 220.926, 52692.826 21/04/02,19:19:02,01,11,1, 11.9,1,1, 4.049, 10616.195, 220.944, 52692.805 21/04/02,19:19:02,02,11,1, 11.9,1,1, 4.049, 10616.229, 220.930, 52692.798 21/04/02,19:19:02,03,11,1, 11.9,1,1, 4.049, 10616.215, 220.945, 52692.841 21/04/02,19:19:02,04,11,1, 11.9,1,1, 4.049, 10616.223, 220.933, 52692.816 21/04/02,19:19:02,05,11,1, 11.9,1,1, 4.049, 10616.222, 220.918, 52692.794 21/04/02,19:19:02,06,11,1, 11.9,1,1, 4.049, 10616.242, 220.925, 52692.799 21/04/02,19:19:02,07,11,1, 11.9,1,1, 4.049, 10616.254, 220.937, 52692.846 21/04/02,19:19:02,08,11,1, 11.9,1,1, 4.049, 10616.269, 220.924, 52692.806 21/04/02,19:19:02,09,11,1, 11.9,1,1, 4.049, 10616.256, 220.871, 52692.680 21/04/02,19:19:02,10,11,1, 11.9,1,1, 4.049, 10616.278, 220.913, 52692.697 21/04/02,19:19:02,11,11,1, 11.9,1,1, 4.049, 10616.265, 220.903, 52692.836 21/04/02,19:19:02,12,11,1, 11.9,1,1, 4.049, 10616.284, 220.926, 52692.821 21/04/02,19:19:02,13,11,1, 11.9,1,1, 4.049, 10616.276, 220.928, 52693.088 21/04/02,19:19:02,14,11,1, 11.9,1,1, 4.049, 10616.274, 220.908, 52692.843 21/04/02,19:19:02,15,11,1, 11.9,1,1, 4.049, 10616.315, 220.921, 52692.776 21/04/02,19:19:02,16,11,1, 11.9,1,1, 4.049, 10616.299, 220.871, 52692.777 21/04/02,19:19:02,17,11,1, 11.9,1,1, 4.049, 10616.310, 220.893, 52692.801 21/04/02,19:19:02,18,11,1, 11.9,1,1, 4.049, 10616.306, 220.896, 52692.800 21/04/02,19:19:02,19,11,1, 11.9,1,1, 4.049, 10616.327, 220.870, 52692.798 21/04/02,19:19:03,00,11,1, 11.9,1,1, 4.049, 10616.323, 220.870, 52692.798 21/04/02,19:19:03,01,11,1, 11.9,1,1, 4.049, 10616.341, 220.846, 52692.835 21/04/02,19:19:03,02,11,1, 11.9,1,1, 4.049, 10616.352, 220.847, 52692.810 21/04/02,19:19:03,03,11,1, 11.9,1,1, 4.049, 10616.361, 220.864, 52692.839 21/04/02,19:19:03,04,11,1, 11.9,1,1, 4.049, 10616.368, 220.876, 52692.820 21/04/02,19:19:03,05,11,1, 11.9,1,1, 4.049, 10616.328, 220.876, 52692.825 21/04/02,19:19:03,06,11,1, 11.9,1,1, 4.049, 10616.356, 220.869, 52692.789 21/04/02,19:19:03,07,11,1, 11.9,1,1, 4.049, 10616.369, 220.835, 52692.796 21/04/02,19:19:03,08,11,1, 11.9,1,1, 4.049, 10616.361, 220.869, 52692.801 21/04/02,19:19:03,09,11,1, 11.9,1,1, 4.049, 10616.397, 220.824, 52692.844 21/04/02,19:19:03,10,11,1, 11.9,1,1, 4.049, 10616.367, 220.851, 52692.801 21/04/02,19:19:03,11,11,1, 11.9,1,1, 4.049, 10616.390, 220.843, 52692.778 21/04/02,19:19:03,12,11,1, 11.9,1,1, 4.049, 10616.367, 220.852, 52692.785 21/04/02,19:19:03,13,11,1, 11.9,1,1, 4.049, 10616.369, 220.843, 52692.808 21/04/02,19:19:03,14,11,1, 11.9,1,1, 4.049, 10616.388, 220.849, 52692.796 21/04/02,19:19:03,15,11,1, 11.9,1,1, 4.049, 10616.398, 220.854, 52692.795 21/04/02,19:19:03,16,11,1, 11.9,1,1, 4.049, 10616.398, 220.856, 52692.823 21/04/02,19:19:03,17,11,1, 11.9,1,1, 4.049, 10616.412, 220.866, 52692.805 21/04/02,19:19:03,18,11,1, 11.9,1,1, 4.049, 10616.406, 220.868, 52692.813 21/04/02,19:19:03,19,11,1, 11.9,1,1, 4.049, 10616.426, 220.856, 52692.812 21/04/02,19:19:04,00,11,1, 11.9,1,1, 4.046, 10616.423, 220.856, 52692.812 21/04/02,19:19:04,01,11,1, 11.9,1,1, 4.046, 10616.448, 220.865, 52692.876 21/04/02,19:19:04,02,11,1, 11.9,1,1, 4.046, 10616.397, 220.850, 52692.845 21/04/02,19:19:04,03,11,1, 11.9,1,1, 4.046, 10616.447, 220.830, 52692.821 21/04/02,19:19:04,04,11,1, 11.9,1,1, 4.046, 10616.438, 220.843, 52692.809 21/04/02,19:19:04,05,11,1, 11.9,1,1, 4.046, 10616.466, 220.841, 52692.820 21/04/02,19:19:04,06,11,1, 11.9,1,1, 4.046, 10616.456, 220.835, 52692.837 21/04/02,19:19:04,07,11,1, 11.9,1,1, 4.046, 10616.467, 220.816, 52692.826 21/04/02,19:19:04,08,11,1, 11.9,1,1, 4.046, 10616.450, 220.816, 52692.847 21/04/02,19:19:04,09,11,1, 11.9,1,1, 4.046, 10616.484, 220.810, 52692.812 21/04/02,19:19:04,10,11,1, 11.9,1,1, 4.046, 10616.492, 220.811, 52692.828 21/04/02,19:19:04,11,11,1, 11.9,1,1, 4.046, 10616.460, 220.805, 52692.804 21/04/02,19:19:04,12,11,1, 11.9,1,1, 4.046, 10616.492, 220.803, 52692.857 21/04/02,19:19:04,13,11,1, 11.9,1,1, 4.046, 10616.464, 220.811, 52692.823 21/04/02,19:19:04,14,11,1, 11.9,1,1, 4.046, 10616.499, 220.809, 52692.803 21/04/02,19:19:04,15,11,1, 11.9,1,1, 4.046, 10616.506, 220.790, 52692.801 21/04/02,19:19:04,16,11,1, 11.9,1,1, 4.046, 10616.489, 220.813, 52692.778 21/04/02,19:19:04,17,11,1, 11.9,1,1, 4.046, 10616.513, 220.816, 52692.796 21/04/02,19:19:04,18,11,1, 11.9,1,1, 4.046, 10616.524, 220.810, 52692.745 21/04/02,19:19:04,19,11,1, 11.9,1,1, 4.046, 10616.522, 220.816, 52692.813 21/04/02,19:19:05,00,11,1, 11.8,1,1, 4.051, 10616.515, 220.816, 52692.813 21/04/02,19:19:05,01,11,1, 11.8,1,1, 4.051, 10616.549, 220.847, 52692.764 21/04/02,19:19:05,02,11,1, 11.8,1,1, 4.051, 10616.534, 220.829, 52692.836 21/04/02,19:19:05,03,11,1, 11.8,1,1, 4.051, 10616.544, 220.796, 52692.809 21/04/02,19:19:05,04,11,1, 11.8,1,1, 4.051, 10616.560, 220.795, 52692.802 21/04/02,19:19:05,05,11,1, 11.8,1,1, 4.051, 10616.541, 220.801, 52692.812 21/04/02,19:19:05,06,11,1, 11.8,1,1, 4.051, 10616.556, 220.806, 52692.803 21/04/02,19:19:05,07,11,1, 11.8,1,1, 4.051, 10616.580, 220.798, 52692.808 21/04/02,19:19:05,08,11,1, 11.8,1,1, 4.051, 10616.572, 220.792, 52692.819 21/04/02,19:19:05,09,11,1, 11.8,1,1, 4.051, 10616.597, 220.799, 52692.838 21/04/02,19:19:05,10,11,1, 11.8,1,1, 4.051, 10616.573, 220.786, 52692.812 21/04/02,19:19:05,11,11,1, 11.8,1,1, 4.051, 10616.592, 220.808, 52692.813 21/04/02,19:19:05,12,11,1, 11.8,1,1, 4.051, 10616.595, 220.787, 52692.815 21/04/02,19:19:05,13,11,1, 11.8,1,1, 4.051, 10616.603, 220.808, 52692.848 21/04/02,19:19:05,14,11,1, 11.8,1,1, 4.051, 10616.607, 220.793, 52692.851 21/04/02,19:19:05,15,11,1, 11.8,1,1, 4.051, 10616.611, 220.767, 52692.830 21/04/02,19:19:05,16,11,1, 11.8,1,1, 4.051, 10616.596, 220.798, 52692.836 21/04/02,19:19:05,17,11,1, 11.8,1,1, 4.051, 10616.625, 220.762, 52692.824 21/04/02,19:19:05,18,11,1, 11.8,1,1, 4.051, 10616.639, 220.768, 52692.841 21/04/02,19:19:05,19,11,1, 11.8,1,1, 4.051, 10616.632, 220.757, 52692.836 21/04/02,19:19:06,00,11,1, 11.8,1,1, 4.049, 10616.632, 220.757, 52692.836 21/04/02,19:19:06,01,11,1, 11.8,1,1, 4.049, 10616.638, 220.756, 52692.811 21/04/02,19:19:06,02,11,1, 11.8,1,1, 4.049, 10616.656, 220.764, 52692.812 21/04/02,19:19:06,03,11,1, 11.8,1,1, 4.049, 10616.649, 220.779, 52692.840 21/04/02,19:19:06,04,11,1, 11.8,1,1, 4.049, 10616.663, 220.759, 52692.838 21/04/02,19:19:06,05,11,1, 11.8,1,1, 4.049, 10616.654, 220.758, 52692.841 21/04/02,19:19:06,06,11,1, 11.8,1,1, 4.049, 10616.669, 220.766, 52692.818 21/04/02,19:19:06,07,11,1, 11.8,1,1, 4.049, 10616.664, 220.778, 52692.828 21/04/02,19:19:06,08,11,1, 11.8,1,1, 4.049, 10616.657, 220.752, 52692.859 21/04/02,19:19:06,09,11,1, 11.8,1,1, 4.049, 10616.656, 220.753, 52692.869 21/04/02,19:19:06,10,11,1, 11.8,1,1, 4.049, 10616.680, 220.749, 52692.850 21/04/02,19:19:06,11,11,1, 11.8,1,1, 4.049, 10616.697, 220.762, 52692.836 21/04/02,19:19:06,12,11,1, 11.8,1,1, 4.049, 10616.715, 220.772, 52692.867 21/04/02,19:19:06,13,11,1, 11.8,1,1, 4.049, 10616.721, 220.748, 52692.762 21/04/02,19:19:06,14,11,1, 11.8,1,1, 4.049, 10616.702, 220.727, 52692.816 21/04/02,19:19:06,15,11,1, 11.8,1,1, 4.049, 10616.726, 220.741, 52692.864 21/04/02,19:19:06,16,11,1, 11.8,1,1, 4.049, 10616.727, 220.746, 52692.800 21/04/02,19:19:06,17,11,1, 11.8,1,1, 4.049, 10616.724, 220.731, 52692.867 21/04/02,19:19:06,18,11,1, 11.8,1,1, 4.049, 10616.740, 220.733, 52692.870 21/04/02,19:19:06,19,11,1, 11.8,1,1, 4.049, 10616.756, 220.729, 52692.829 21/04/02,19:19:07,00,11,1, 11.8,1,1, 4.048, 10616.748, 220.729, 52692.829 21/04/02,19:19:07,01,11,1, 11.8,1,1, 4.048, 10616.749, 220.724, 52692.797 21/04/02,19:19:07,02,11,1, 11.8,1,1, 4.048, 10616.772, 220.721, 52692.821 21/04/02,19:19:07,03,11,1, 11.8,1,1, 4.048, 10616.765, 220.720, 52692.839 21/04/02,19:19:07,04,11,1, 11.8,1,1, 4.048, 10616.756, 220.717, 52692.838 21/04/02,19:19:07,05,11,1, 11.8,1,1, 4.048, 10616.769, 220.723, 52692.826 21/04/02,19:19:07,06,11,1, 11.8,1,1, 4.048, 10616.765, 220.690, 52692.828 21/04/02,19:19:07,07,11,1, 11.8,1,1, 4.048, 10616.792, 220.710, 52692.857 21/04/02,19:19:07,08,11,1, 11.8,1,1, 4.048, 10616.777, 220.705, 52692.849 21/04/02,19:19:07,09,11,1, 11.8,1,1, 4.048, 10616.785, 220.708, 52692.881 21/04/02,19:19:07,10,11,1, 11.8,1,1, 4.048, 10616.804, 220.712, 52692.729 21/04/02,19:19:07,11,11,1, 11.8,1,1, 4.048, 10616.802, 220.723, 52692.930 21/04/02,19:19:07,12,11,1, 11.8,1,1, 4.048, 10616.806, 220.733, 52692.921 21/04/02,19:19:07,13,11,1, 11.8,1,1, 4.048, 10616.809, 220.707, 52692.889 21/04/02,19:19:07,14,11,1, 11.8,1,1, 4.048, 10616.807, 220.690, 52692.848 21/04/02,19:19:07,15,11,1, 11.8,1,1, 4.048, 10616.793, 220.690, 52692.868 21/04/02,19:19:07,16,11,1, 11.8,1,1, 4.048, 10616.812, 220.718, 52692.855 21/04/02,19:19:07,17,11,1, 11.8,1,1, 4.048, 10616.853, 220.675, 52692.884 21/04/02,19:19:07,18,11,1, 11.8,1,1, 4.048, 10616.839, 220.695, 52692.896 21/04/02,19:19:07,19,11,1, 11.8,1,1, 4.048, 10616.842, 220.700, 52692.871 21/04/02,19:19:08,00,11,1, 11.9,1,1, 4.048, 10616.840, 220.700, 52692.871 21/04/02,19:19:08,01,11,1, 11.9,1,1, 4.048, 10616.853, 220.706, 52692.869 21/04/02,19:19:08,02,11,1, 11.9,1,1, 4.048, 10616.855, 220.692, 52692.829 21/04/02,19:19:08,03,11,1, 11.9,1,1, 4.048, 10616.885, 220.677, 52692.862 21/04/02,19:19:08,04,11,1, 11.9,1,1, 4.048, 10616.882, 220.693, 52692.855 21/04/02,19:19:08,05,11,1, 11.9,1,1, 4.048, 10616.871, 220.674, 52692.842 21/04/02,19:19:08,06,11,1, 11.9,1,1, 4.048, 10616.908, 220.677, 52692.851 21/04/02,19:19:08,07,11,1, 11.9,1,1, 4.048, 10616.894, 220.701, 52692.862 21/04/02,19:19:08,08,11,1, 11.9,1,1, 4.048, 10616.913, 220.698, 52692.734 21/04/02,19:19:08,09,11,1, 11.9,1,1, 4.048, 10616.926, 220.686, 52692.899 21/04/02,19:19:08,10,11,1, 11.9,1,1, 4.048, 10616.918, 220.682, 52692.876 21/04/02,19:19:08,11,11,1, 11.9,1,1, 4.048, 10616.927, 220.696, 52692.891 21/04/02,19:19:08,12,11,1, 11.9,1,1, 4.048, 10616.934, 220.681, 52692.881 21/04/02,19:19:08,13,11,1, 11.9,1,1, 4.048, 10616.917, 220.677, 52692.894 21/04/02,19:19:08,14,11,1, 11.9,1,1, 4.048, 10616.932, 220.674, 52692.889 21/04/02,19:19:08,15,11,1, 11.9,1,1, 4.048, 10616.943, 220.669, 52692.894 21/04/02,19:19:08,16,11,1, 11.9,1,1, 4.048, 10616.949, 220.676, 52692.881 21/04/02,19:19:08,17,11,1, 11.9,1,1, 4.048, 10616.938, 220.655, 52692.827 21/04/02,19:19:08,18,11,1, 11.9,1,1, 4.048, 10616.972, 220.651, 52692.859 21/04/02,19:19:08,19,11,1, 11.9,1,1, 4.048, 10616.962, 220.672, 52692.904 21/04/02,19:19:09,00,11,1, 11.9,1,1, 4.050, 10616.957, 220.672, 52692.904 21/04/02,19:19:09,01,11,1, 11.9,1,1, 4.050, 10616.992, 220.644, 52692.812 21/04/02,19:19:09,02,11,1, 11.9,1,1, 4.050, 10617.004, 220.652, 52692.860 21/04/02,19:19:09,03,11,1, 11.9,1,1, 4.050, 10616.988, 220.649, 52692.854 21/04/02,19:19:09,04,11,1, 11.9,1,1, 4.050, 10616.999, 220.627, 52692.824 21/04/02,19:19:09,05,11,1, 11.9,1,1, 4.050, 10616.998, 220.619, 52692.823 21/04/02,19:19:09,06,11,1, 11.9,1,1, 4.050, 10617.004, 220.636, 52692.845 21/04/02,19:19:09,07,11,1, 11.9,1,1, 4.050, 10617.030, 220.639, 52692.868 21/04/02,19:19:09,08,11,1, 11.9,1,1, 4.050, 10617.028, 220.647, 52692.869 21/04/02,19:19:09,09,11,1, 11.9,1,1, 4.050, 10617.031, 220.632, 52692.821 21/04/02,19:19:09,10,11,1, 11.9,1,1, 4.050, 10617.040, 220.638, 52692.839 21/04/02,19:19:09,11,11,1, 11.9,1,1, 4.050, 10617.046, 220.615, 52692.836 21/04/02,19:19:09,12,11,1, 11.9,1,1, 4.050, 10617.060, 220.631, 52692.865 21/04/02,19:19:09,13,11,1, 11.9,1,1, 4.050, 10617.062, 220.634, 52692.898 21/04/02,19:19:09,14,11,1, 11.9,1,1, 4.050, 10617.049, 220.605, 52692.859 21/04/02,19:19:09,15,11,1, 11.9,1,1, 4.050, 10617.067, 220.619, 52692.879 21/04/02,19:19:09,16,11,1, 11.9,1,1, 4.050, 10617.086, 220.628, 52692.882 21/04/02,19:19:09,17,11,1, 11.9,1,1, 4.050, 10617.075, 220.639, 52692.896 21/04/02,19:19:09,18,11,1, 11.9,1,1, 4.050, 10617.094, 220.601, 52692.860 21/04/02,19:19:09,19,11,1, 11.9,1,1, 4.050, 10617.090, 220.625, 52692.870 21/04/02,19:19:10,00,11,1, 11.8,1,1, 4.051, 10617.082, 220.625, 52692.870 21/04/02,19:19:10,01,11,1, 11.8,1,1, 4.051, 10617.089, 220.624, 52692.898 21/04/02,19:19:10,02,11,1, 11.8,1,1, 4.051, 10617.077, 220.603, 52692.881 21/04/02,19:19:10,03,11,1, 11.8,1,1, 4.051, 10617.105, 220.603, 52692.872 21/04/02,19:19:10,04,11,1, 11.8,1,1, 4.051, 10617.108, 220.593, 52692.855 21/04/02,19:19:10,05,11,1, 11.8,1,1, 4.051, 10617.111, 220.610, 52692.853 21/04/02,19:19:10,06,11,1, 11.8,1,1, 4.051, 10617.118, 220.590, 52692.847 21/04/02,19:19:10,07,11,1, 11.8,1,1, 4.051, 10617.119, 220.594, 52692.864 21/04/02,19:19:10,08,11,1, 11.8,1,1, 4.051, 10617.134, 220.605, 52692.907 21/04/02,19:19:10,09,11,1, 11.8,1,1, 4.051, 10617.148, 220.589, 52692.892 21/04/02,19:19:10,10,11,1, 11.8,1,1, 4.051, 10617.154, 220.596, 52692.893 21/04/02,19:19:10,11,11,1, 11.8,1,1, 4.051, 10617.144, 220.621, 52692.893 21/04/02,19:19:10,12,11,1, 11.8,1,1, 4.051, 10617.152, 220.577, 52692.863 21/04/02,19:19:10,13,11,1, 11.8,1,1, 4.051, 10617.172, 220.564, 52692.886 21/04/02,19:19:10,14,11,1, 11.8,1,1, 4.051, 10617.178, 220.584, 52692.887 21/04/02,19:19:10,15,11,1, 11.8,1,1, 4.051, 10617.180, 220.558, 52692.849 21/04/02,19:19:10,16,11,1, 11.8,1,1, 4.051, 10617.193, 220.548, 52692.886 21/04/02,19:19:10,17,11,1, 11.8,1,1, 4.051, 10617.171, 220.557, 52692.866 21/04/02,19:19:10,18,11,1, 11.8,1,1, 4.051, 10617.190, 220.572, 52692.847 21/04/02,19:19:10,19,11,1, 11.8,1,1, 4.051, 10617.199, 220.577, 52692.907 21/04/02,19:19:11,00,11,1, 11.8,1,1, 4.048, 10617.199, 220.577, 52692.907 21/04/02,19:19:11,01,11,1, 11.8,1,1, 4.048, 10617.194, 220.575, 52692.879 21/04/02,19:19:11,02,11,1, 11.8,1,1, 4.048, 10617.213, 220.566, 52692.911 21/04/02,19:19:11,03,11,1, 11.8,1,1, 4.048, 10617.208, 220.587, 52692.930 21/04/02,19:19:11,04,11,1, 11.8,1,1, 4.048, 10617.193, 220.565, 52692.879 21/04/02,19:19:11,05,11,1, 11.8,1,1, 4.048, 10617.222, 220.558, 52692.861 21/04/02,19:19:11,06,11,1, 11.8,1,1, 4.048, 10617.235, 220.551, 52692.871 21/04/02,19:19:11,07,11,1, 11.8,1,1, 4.048, 10617.243, 220.536, 52692.880 21/04/02,19:19:11,08,11,1, 11.8,1,1, 4.048, 10617.259, 220.556, 52692.861 21/04/02,19:19:11,09,11,1, 11.8,1,1, 4.048, 10617.202, 220.575, 52692.851 21/04/02,19:19:11,10,11,1, 11.8,1,1, 4.048, 10617.254, 220.545, 52692.860 21/04/02,19:19:11,11,11,1, 11.8,1,1, 4.048, 10617.267, 220.571, 52692.908 21/04/02,19:19:11,12,11,1, 11.8,1,1, 4.048, 10617.269, 220.527, 52692.773 21/04/02,19:19:11,13,11,1, 11.8,1,1, 4.048, 10617.298, 220.540, 52692.874 21/04/02,19:19:11,14,11,1, 11.8,1,1, 4.048, 10617.268, 220.522, 52692.865 21/04/02,19:19:11,15,11,1, 11.8,1,1, 4.048, 10617.293, 220.539, 52692.899 21/04/02,19:19:11,16,11,1, 11.8,1,1, 4.048, 10617.269, 220.543, 52692.900 21/04/02,19:19:11,17,11,1, 11.8,1,1, 4.048, 10617.304, 220.531, 52692.892 21/04/02,19:19:11,18,11,1, 11.8,1,1, 4.048, 10617.279, 220.541, 52692.920 21/04/02,19:19:11,19,11,1, 11.8,1,1, 4.048, 10617.296, 220.555, 52692.890 21/04/02,19:19:12,00,11,1, 11.9,1,1, 4.050, 10617.291, 220.555, 52692.890 21/04/02,19:19:12,01,11,1, 11.9,1,1, 4.050, 10617.293, 220.554, 52692.935 21/04/02,19:19:12,02,11,1, 11.9,1,1, 4.050, 10617.309, 220.525, 52692.895 21/04/02,19:19:12,03,11,1, 11.9,1,1, 4.050, 10617.315, 220.535, 52692.897 21/04/02,19:19:12,04,11,1, 11.9,1,1, 4.050, 10617.343, 220.539, 52692.889 21/04/02,19:19:12,05,11,1, 11.9,1,1, 4.050, 10617.340, 220.528, 52692.894 21/04/02,19:19:12,06,11,1, 11.9,1,1, 4.050, 10617.331, 220.532, 52692.891 21/04/02,19:19:12,07,11,1, 11.9,1,1, 4.050, 10617.319, 220.512, 52692.816 21/04/02,19:19:12,08,11,1, 11.9,1,1, 4.050, 10617.358, 220.511, 52692.975 21/04/02,19:19:12,09,11,1, 11.9,1,1, 4.050, 10617.399, 220.509, 52692.881 21/04/02,19:19:12,10,11,1, 11.9,1,1, 4.050, 10617.387, 220.491, 52692.909 21/04/02,19:19:12,11,11,1, 11.9,1,1, 4.050, 10617.359, 220.507, 52692.894 21/04/02,19:19:12,12,11,1, 11.9,1,1, 4.050, 10617.389, 220.511, 52692.867 21/04/02,19:19:12,13,11,1, 11.9,1,1, 4.050, 10617.381, 220.519, 52692.912 21/04/02,19:19:12,14,11,1, 11.9,1,1, 4.050, 10617.384, 220.529, 52692.906 21/04/02,19:19:12,15,11,1, 11.9,1,1, 4.050, 10617.388, 220.489, 52692.889 21/04/02,19:19:12,16,11,1, 11.9,1,1, 4.050, 10617.398, 220.504, 52692.885 21/04/02,19:19:12,17,11,1, 11.9,1,1, 4.050, 10617.413, 220.485, 52692.919 21/04/02,19:19:12,18,11,1, 11.9,1,1, 4.050, 10617.420, 220.488, 52692.902 21/04/02,19:19:12,19,11,1, 11.9,1,1, 4.050, 10617.436, 220.516, 52692.927 21/04/02,19:19:13,00,11,1, 11.8,1,1, 4.049, 10617.433, 220.516, 52692.927 21/04/02,19:19:13,01,11,1, 11.8,1,1, 4.049, 10617.432, 220.479, 52692.877 21/04/02,19:19:13,02,11,1, 11.8,1,1, 4.049, 10617.428, 220.514, 52692.941 21/04/02,19:19:13,03,11,1, 11.8,1,1, 4.049, 10617.431, 220.482, 52692.930 21/04/02,19:19:13,04,11,1, 11.8,1,1, 4.049, 10617.457, 220.493, 52692.916 21/04/02,19:19:13,05,11,1, 11.8,1,1, 4.049, 10617.463, 220.509, 52692.923 21/04/02,19:19:13,06,11,1, 11.8,1,1, 4.049, 10617.486, 220.485, 52692.912 21/04/02,19:19:13,07,11,1, 11.8,1,1, 4.049, 10617.491, 220.483, 52692.918 21/04/02,19:19:13,08,11,1, 11.8,1,1, 4.049, 10617.492, 220.464, 52692.879 21/04/02,19:19:13,09,11,1, 11.8,1,1, 4.049, 10617.487, 220.467, 52692.911 21/04/02,19:19:13,10,11,1, 11.8,1,1, 4.049, 10617.474, 220.457, 52692.918 21/04/02,19:19:13,11,11,1, 11.8,1,1, 4.049, 10617.512, 220.465, 52692.922 21/04/02,19:19:13,12,11,1, 11.8,1,1, 4.049, 10617.500, 220.479, 52692.924 21/04/02,19:19:13,13,11,1, 11.8,1,1, 4.049, 10617.558, 220.492, 52693.092 21/04/02,19:19:13,14,11,1, 11.8,1,1, 4.049, 10617.531, 220.452, 52692.748 21/04/02,19:19:13,15,11,1, 11.8,1,1, 4.049, 10617.506, 220.451, 52692.904 21/04/02,19:19:13,16,11,1, 11.8,1,1, 4.049, 10617.508, 220.460, 52692.910 21/04/02,19:19:13,17,11,1, 11.8,1,1, 4.049, 10617.518, 220.454, 52692.892 21/04/02,19:19:13,18,11,1, 11.8,1,1, 4.049, 10617.554, 220.442, 52692.902 21/04/02,19:19:13,19,11,1, 11.8,1,1, 4.049, 10617.556, 220.447, 52692.906 21/04/02,19:19:14,00,11,1, 11.7,1,1, 4.051, 10617.549, 220.447, 52692.906 21/04/02,19:19:14,01,11,1, 11.7,1,1, 4.051, 10617.567, 220.463, 52692.929 21/04/02,19:19:14,02,11,1, 11.7,1,1, 4.051, 10617.572, 220.440, 52692.920 21/04/02,19:19:14,03,11,1, 11.7,1,1, 4.051, 10617.576, 220.448, 52692.938 21/04/02,19:19:14,04,11,1, 11.7,1,1, 4.051, 10617.567, 220.435, 52692.916 21/04/02,19:19:14,05,11,1, 11.7,1,1, 4.051, 10617.586, 220.434, 52692.918 21/04/02,19:19:14,06,11,1, 11.7,1,1, 4.051, 10617.575, 220.429, 52692.934 21/04/02,19:19:14,07,11,1, 11.7,1,1, 4.051, 10617.576, 220.441, 52692.897 21/04/02,19:19:14,08,11,1, 11.7,1,1, 4.051, 10617.588, 220.452, 52692.946 21/04/02,19:19:14,09,11,1, 11.7,1,1, 4.051, 10617.599, 220.431, 52692.927 21/04/02,19:19:14,10,11,1, 11.7,1,1, 4.051, 10617.594, 220.456, 52692.933 21/04/02,19:19:14,11,11,1, 11.7,1,1, 4.051, 10617.621, 220.435, 52692.956 21/04/02,19:19:14,12,11,1, 11.7,1,1, 4.051, 10617.595, 220.444, 52692.921 21/04/02,19:19:14,13,11,1, 11.7,1,1, 4.051, 10617.600, 220.454, 52692.954 21/04/02,19:19:14,14,11,1, 11.7,1,1, 4.051, 10617.610, 220.441, 52692.930 21/04/02,19:19:14,15,11,1, 11.7,1,1, 4.051, 10617.633, 220.428, 52692.941 21/04/02,19:19:14,16,11,1, 11.7,1,1, 4.051, 10617.614, 220.431, 52692.928 21/04/02,19:19:14,17,11,1, 11.7,1,1, 4.051, 10617.635, 220.422, 52692.906 21/04/02,19:19:14,18,11,1, 11.7,1,1, 4.051, 10617.636, 220.426, 52692.915 21/04/02,19:19:14,19,11,1, 11.7,1,1, 4.051, 10617.637, 220.423, 52692.914 21/04/02,19:19:15,00,11,1, 11.8,1,1, 4.046, 10617.633, 220.423, 52692.914 21/04/02,19:19:15,01,11,1, 11.8,1,1, 4.046, 10617.679, 220.382, 52692.891 21/04/02,19:19:15,02,11,1, 11.8,1,1, 4.046, 10617.668, 220.444, 52692.972 21/04/02,19:19:15,03,11,1, 11.8,1,1, 4.046, 10617.656, 220.415, 52692.909 21/04/02,19:19:15,04,11,1, 11.8,1,1, 4.046, 10617.669, 220.394, 52692.930 21/04/02,19:19:15,05,11,1, 11.8,1,1, 4.046, 10617.671, 220.418, 52692.918 21/04/02,19:19:15,06,11,1, 11.8,1,1, 4.046, 10617.686, 220.421, 52692.931 21/04/02,19:19:15,07,11,1, 11.8,1,1, 4.046, 10617.684, 220.411, 52692.937 21/04/02,19:19:15,08,11,1, 11.8,1,1, 4.046, 10617.708, 220.400, 52692.926 21/04/02,19:19:15,09,11,1, 11.8,1,1, 4.046, 10617.715, 220.398, 52692.942 21/04/02,19:19:15,10,11,1, 11.8,1,1, 4.046, 10617.719, 220.423, 52692.924 21/04/02,19:19:15,11,11,1, 11.8,1,1, 4.046, 10617.708, 220.421, 52692.976 21/04/02,19:19:15,12,11,1, 11.8,1,1, 4.046, 10617.708, 220.399, 52693.007 21/04/02,19:19:15,13,11,1, 11.8,1,1, 4.046, 10617.706, 220.414, 52692.938 21/04/02,19:19:15,14,11,1, 11.8,1,1, 4.046, 10617.755, 220.390, 52692.948 21/04/02,19:19:15,15,11,1, 11.8,1,1, 4.046, 10617.725, 220.392, 52692.950 21/04/02,19:19:15,16,11,1, 11.8,1,1, 4.046, 10617.748, 220.405, 52692.939 21/04/02,19:19:15,17,11,1, 11.8,1,1, 4.046, 10617.741, 220.407, 52692.954 21/04/02,19:19:15,18,11,1, 11.8,1,1, 4.046, 10617.738, 220.415, 52692.919 21/04/02,19:19:15,19,11,1, 11.8,1,1, 4.046, 10617.762, 220.382, 52692.938 21/04/02,19:19:16,00,11,1, 11.9,1,1, 4.048, 10617.758, 220.382, 52692.938 21/04/02,19:19:16,01,11,1, 11.9,1,1, 4.048, 10617.747, 220.343, 52692.952 21/04/02,19:19:16,02,11,1, 11.9,1,1, 4.048, 10617.781, 220.367, 52692.954 21/04/02,19:19:16,03,11,1, 11.9,1,1, 4.048, 10617.790, 220.366, 52692.956 21/04/02,19:19:16,04,11,1, 11.9,1,1, 4.048, 10617.778, 220.355, 52692.959 21/04/02,19:19:16,05,11,1, 11.9,1,1, 4.048, 10617.787, 220.372, 52692.962 21/04/02,19:19:16,06,11,1, 11.9,1,1, 4.048, 10617.803, 220.381, 52692.940 21/04/02,19:19:16,07,11,1, 11.9,1,1, 4.048, 10617.798, 220.374, 52692.945 21/04/02,19:19:16,08,11,1, 11.9,1,1, 4.048, 10617.808, 220.381, 52692.972 21/04/02,19:19:16,09,11,1, 11.9,1,1, 4.048, 10617.805, 220.375, 52692.999 21/04/02,19:19:16,10,11,1, 11.9,1,1, 4.048, 10617.814, 220.369, 52692.981 21/04/02,19:19:16,11,11,1, 11.9,1,1, 4.048, 10617.808, 220.375, 52692.986 21/04/02,19:19:16,12,11,1, 11.9,1,1, 4.048, 10617.840, 220.362, 52692.947 21/04/02,19:19:16,13,11,1, 11.9,1,1, 4.048, 10617.821, 220.372, 52692.974 21/04/02,19:19:16,14,11,1, 11.9,1,1, 4.048, 10617.823, 220.357, 52692.973 21/04/02,19:19:16,15,11,1, 11.9,1,1, 4.048, 10617.834, 220.380, 52692.970 21/04/02,19:19:16,16,11,1, 11.9,1,1, 4.048, 10617.848, 220.374, 52692.945 21/04/02,19:19:16,17,11,1, 11.9,1,1, 4.048, 10617.840, 220.361, 52692.935 21/04/02,19:19:16,18,11,1, 11.9,1,1, 4.048, 10617.862, 220.372, 52693.000 21/04/02,19:19:16,19,11,1, 11.9,1,1, 4.048, 10617.860, 220.351, 52692.954 21/04/02,19:19:17,00,09,1, 11.9,1,1, 4.051, 10617.858, 220.351, 52692.954 21/04/02,19:19:17,01,09,1, 11.9,1,1, 4.051, 10617.881, 220.346, 52692.919 21/04/02,19:19:17,02,09,1, 11.9,1,1, 4.051, 10617.879, 220.352, 52692.964 21/04/02,19:19:17,03,09,1, 11.9,1,1, 4.051, 10617.889, 220.344, 52692.986 21/04/02,19:19:17,04,09,1, 11.9,1,1, 4.051, 10617.880, 220.340, 52692.958 21/04/02,19:19:17,05,09,1, 11.9,1,1, 4.051, 10617.897, 220.338, 52692.943 21/04/02,19:19:17,06,09,1, 11.9,1,1, 4.051, 10617.897, 220.329, 52692.962 21/04/02,19:19:17,07,09,1, 11.9,1,1, 4.051, 10617.908, 220.341, 52692.924 21/04/02,19:19:17,08,09,1, 11.9,1,1, 4.051, 10617.903, 220.332, 52692.968 21/04/02,19:19:17,09,09,1, 11.9,1,1, 4.051, 10617.905, 220.352, 52692.964 21/04/02,19:19:17,10,09,1, 11.9,1,1, 4.051, 10617.931, 220.342, 52692.969 21/04/02,19:19:17,11,09,1, 11.9,1,1, 4.051, 10617.929, 220.329, 52692.959 21/04/02,19:19:17,12,09,1, 11.9,1,1, 4.051, 10617.918, 220.328, 52692.971 21/04/02,19:19:17,13,09,1, 11.9,1,1, 4.051, 10617.937, 220.322, 52692.979 21/04/02,19:19:17,14,09,1, 11.9,1,1, 4.051, 10617.935, 220.334, 52692.991 21/04/02,19:19:17,15,09,1, 11.9,1,1, 4.051, 10617.925, 220.302, 52692.983 21/04/02,19:19:17,16,09,1, 11.9,1,1, 4.051, 10617.938, 220.303, 52692.956 21/04/02,19:19:17,17,09,1, 11.9,1,1, 4.051, 10617.942, 220.321, 52692.950 21/04/02,19:19:17,18,09,1, 11.9,1,1, 4.051, 10617.972, 220.307, 52692.962 21/04/02,19:19:17,19,09,1, 11.9,1,1, 4.051, 10617.962, 220.308, 52692.933 21/04/02,19:19:18,00,11,1, 11.9,1,1, 4.048, 10617.958, 220.308, 52692.933 21/04/02,19:19:18,01,11,1, 11.9,1,1, 4.048, 10617.977, 220.301, 52692.968 21/04/02,19:19:18,02,11,1, 11.9,1,1, 4.048, 10617.976, 220.294, 52692.979 21/04/02,19:19:18,03,11,1, 11.9,1,1, 4.048, 10617.979, 220.299, 52692.970 21/04/02,19:19:18,04,11,1, 11.9,1,1, 4.048, 10618.008, 220.289, 52692.930 21/04/02,19:19:18,05,11,1, 11.9,1,1, 4.048, 10618.024, 220.289, 52692.946 21/04/02,19:19:18,06,11,1, 11.9,1,1, 4.048, 10617.984, 220.304, 52692.954 21/04/02,19:19:18,07,11,1, 11.9,1,1, 4.048, 10617.999, 220.303, 52692.968 21/04/02,19:19:18,08,11,1, 11.9,1,1, 4.048, 10618.001, 220.282, 52692.961 21/04/02,19:19:18,09,11,1, 11.9,1,1, 4.048, 10618.019, 220.282, 52692.959 21/04/02,19:19:18,10,11,1, 11.9,1,1, 4.048, 10618.028, 220.279, 52692.975 21/04/02,19:19:18,11,11,1, 11.9,1,1, 4.048, 10618.045, 220.302, 52692.937 21/04/02,19:19:18,12,11,1, 11.9,1,1, 4.048, 10618.032, 220.248, 52692.874 21/04/02,19:19:18,13,11,1, 11.9,1,1, 4.048, 10618.031, 220.272, 52692.980 21/04/02,19:19:18,14,11,1, 11.9,1,1, 4.048, 10618.030, 220.269, 52692.982 21/04/02,19:19:18,15,11,1, 11.9,1,1, 4.048, 10618.025, 220.289, 52692.966 21/04/02,19:19:18,16,11,1, 11.9,1,1, 4.048, 10618.042, 220.301, 52692.952 21/04/02,19:19:18,17,11,1, 11.9,1,1, 4.048, 10618.042, 220.268, 52692.972 21/04/02,19:19:18,18,11,1, 11.9,1,1, 4.048, 10618.061, 220.289, 52692.976 21/04/02,19:19:18,19,11,1, 11.9,1,1, 4.048, 10618.051, 220.262, 52692.962 21/04/02,19:19:19,00,11,1, 11.9,1,1, 4.051, 10618.050, 220.262, 52692.962 21/04/02,19:19:19,01,11,1, 11.9,1,1, 4.051, 10618.063, 220.264, 52692.950 21/04/02,19:19:19,02,11,1, 11.9,1,1, 4.051, 10618.088, 220.265, 52692.979 21/04/02,19:19:19,03,11,1, 11.9,1,1, 4.051, 10618.124, 220.274, 52692.980 21/04/02,19:19:19,04,11,1, 11.9,1,1, 4.051, 10618.100, 220.270, 52692.957 21/04/02,19:19:19,05,11,1, 11.9,1,1, 4.051, 10618.091, 220.263, 52692.978 21/04/02,19:19:19,06,11,1, 11.9,1,1, 4.051, 10618.091, 220.235, 52692.951 21/04/02,19:19:19,07,11,1, 11.9,1,1, 4.051, 10618.103, 220.236, 52692.955 21/04/02,19:19:19,08,11,1, 11.9,1,1, 4.051, 10618.135, 220.217, 52692.654 21/04/02,19:19:19,09,11,1, 11.9,1,1, 4.051, 10618.062, 220.247, 52692.957 21/04/02,19:19:19,10,11,1, 11.9,1,1, 4.051, 10618.106, 220.262, 52692.997 21/04/02,19:19:19,11,11,1, 11.9,1,1, 4.051, 10618.135, 220.287, 52693.003 21/04/02,19:19:19,12,11,1, 11.9,1,1, 4.051, 10618.105, 220.247, 52692.982 21/04/02,19:19:19,13,11,1, 11.9,1,1, 4.051, 10618.126, 220.259, 52692.964 21/04/02,19:19:19,14,11,1, 11.9,1,1, 4.051, 10618.128, 220.237, 52692.940 21/04/02,19:19:19,15,11,1, 11.9,1,1, 4.051, 10618.176, 220.256, 52692.961 21/04/02,19:19:19,16,11,1, 11.9,1,1, 4.051, 10618.149, 220.228, 52692.960 21/04/02,19:19:19,17,11,1, 11.9,1,1, 4.051, 10618.175, 220.239, 52692.989 21/04/02,19:19:19,18,11,1, 11.9,1,1, 4.051, 10618.155, 220.239, 52692.937 21/04/02,19:19:19,19,11,1, 11.9,1,1, 4.051, 10618.176, 220.228, 52692.981 21/04/02,19:19:20,00,11,1, 11.9,1,1, 4.046, 10618.175, 220.228, 52692.981 21/04/02,19:19:20,01,11,1, 11.9,1,1, 4.046, 10618.169, 220.223, 52692.975 21/04/02,19:19:20,02,11,1, 11.9,1,1, 4.046, 10618.203, 220.212, 52692.922 21/04/02,19:19:20,03,11,1, 11.9,1,1, 4.046, 10618.195, 220.190, 52692.944 21/04/02,19:19:20,04,11,1, 11.9,1,1, 4.046, 10618.184, 220.237, 52692.949 21/04/02,19:19:20,05,11,1, 11.9,1,1, 4.046, 10618.186, 220.232, 52692.956 21/04/02,19:19:20,06,11,1, 11.9,1,1, 4.046, 10618.187, 220.222, 52692.949 21/04/02,19:19:20,07,11,1, 11.9,1,1, 4.046, 10618.194, 220.218, 52692.989 21/04/02,19:19:20,08,11,1, 11.9,1,1, 4.046, 10618.200, 220.225, 52692.960 21/04/02,19:19:20,09,11,1, 11.9,1,1, 4.046, 10618.204, 220.212, 52693.000 21/04/02,19:19:20,10,11,1, 11.9,1,1, 4.046, 10618.194, 220.225, 52693.004 21/04/02,19:19:20,11,11,1, 11.9,1,1, 4.046, 10618.225, 220.210, 52692.981 21/04/02,19:19:20,12,11,1, 11.9,1,1, 4.046, 10618.202, 220.212, 52692.976 21/04/02,19:19:20,13,11,1, 11.9,1,1, 4.046, 10618.221, 220.209, 52692.959 21/04/02,19:19:20,14,11,1, 11.9,1,1, 4.046, 10618.241, 220.204, 52693.022 21/04/02,19:19:20,15,11,1, 11.9,1,1, 4.046, 10618.228, 220.212, 52692.997 21/04/02,19:19:20,16,11,1, 11.9,1,1, 4.046, 10618.234, 220.209, 52693.002 21/04/02,19:19:20,17,11,1, 11.9,1,1, 4.046, 10618.233, 220.216, 52692.968 21/04/02,19:19:20,18,11,1, 11.9,1,1, 4.046, 10618.242, 220.216, 52692.966 21/04/02,19:19:20,19,11,1, 11.9,1,1, 4.046, 10618.264, 220.188, 52693.027 21/04/02,19:19:21,00,11,1, 11.8,1,1, 4.051, 10618.259, 220.188, 52693.027 21/04/02,19:19:21,01,11,1, 11.8,1,1, 4.051, 10618.253, 220.204, 52692.967 21/04/02,19:19:21,02,11,1, 11.8,1,1, 4.051, 10618.272, 220.215, 52692.955 21/04/02,19:19:21,03,11,1, 11.8,1,1, 4.051, 10618.293, 220.171, 52692.941 21/04/02,19:19:21,04,11,1, 11.8,1,1, 4.051, 10618.293, 220.194, 52692.944 21/04/02,19:19:21,05,11,1, 11.8,1,1, 4.051, 10618.285, 220.190, 52692.981 21/04/02,19:19:21,06,11,1, 11.8,1,1, 4.051, 10618.306, 220.201, 52692.992 21/04/02,19:19:21,07,11,1, 11.8,1,1, 4.051, 10618.292, 220.209, 52692.947 21/04/02,19:19:21,08,11,1, 11.8,1,1, 4.051, 10618.333, 220.201, 52692.983 21/04/02,19:19:21,09,11,1, 11.8,1,1, 4.051, 10618.322, 220.185, 52692.962 21/04/02,19:19:21,10,11,1, 11.8,1,1, 4.051, 10618.292, 220.186, 52692.930 21/04/02,19:19:21,11,11,1, 11.8,1,1, 4.051, 10618.332, 220.162, 52692.953 21/04/02,19:19:21,12,11,1, 11.8,1,1, 4.051, 10618.324, 220.174, 52692.950 21/04/02,19:19:21,13,11,1, 11.8,1,1, 4.051, 10618.319, 220.174, 52692.974 21/04/02,19:19:21,14,11,1, 11.8,1,1, 4.051, 10618.321, 220.182, 52692.943 21/04/02,19:19:21,15,11,1, 11.8,1,1, 4.051, 10618.314, 220.167, 52692.965 21/04/02,19:19:21,16,11,1, 11.8,1,1, 4.051, 10618.327, 220.181, 52692.988 21/04/02,19:19:21,17,11,1, 11.8,1,1, 4.051, 10618.323, 220.176, 52693.008 21/04/02,19:19:21,18,11,1, 11.8,1,1, 4.051, 10618.301, 220.169, 52692.986 21/04/02,19:19:21,19,11,1, 11.8,1,1, 4.051, 10618.332, 220.185, 52693.011 21/04/02,19:19:22,00,10,1, 11.9,1,1, 4.048, 10618.325, 220.185, 52693.011 21/04/02,19:19:22,01,10,1, 11.9,1,1, 4.048, 10618.323, 220.161, 52692.997 21/04/02,19:19:22,02,10,1, 11.9,1,1, 4.048, 10618.351, 220.156, 52693.007 21/04/02,19:19:22,03,10,1, 11.9,1,1, 4.048, 10618.342, 220.177, 52692.993 21/04/02,19:19:22,04,10,1, 11.9,1,1, 4.048, 10618.344, 220.161, 52693.020 21/04/02,19:19:22,05,10,1, 11.9,1,1, 4.048, 10618.359, 220.168, 52693.027 21/04/02,19:19:22,06,10,1, 11.9,1,1, 4.048, 10618.380, 220.150, 52693.042 21/04/02,19:19:22,07,10,1, 11.9,1,1, 4.048, 10618.370, 220.181, 52693.055 21/04/02,19:19:22,08,10,1, 11.9,1,1, 4.048, 10618.388, 220.154, 52692.999 21/04/02,19:19:22,09,10,1, 11.9,1,1, 4.048, 10618.392, 220.158, 52693.001 21/04/02,19:19:22,10,10,1, 11.9,1,1, 4.048, 10618.389, 220.153, 52693.027 21/04/02,19:19:22,11,10,1, 11.9,1,1, 4.048, 10618.424, 220.159, 52693.023 21/04/02,19:19:22,12,10,1, 11.9,1,1, 4.048, 10618.390, 220.166, 52693.028 21/04/02,19:19:22,13,10,1, 11.9,1,1, 4.048, 10618.399, 220.155, 52693.045 21/04/02,19:19:22,14,10,1, 11.9,1,1, 4.048, 10618.402, 220.143, 52693.000 21/04/02,19:19:22,15,10,1, 11.9,1,1, 4.048, 10618.411, 220.152, 52693.038 21/04/02,19:19:22,16,10,1, 11.9,1,1, 4.048, 10618.419, 220.150, 52693.025 21/04/02,19:19:22,17,10,1, 11.9,1,1, 4.048, 10618.416, 220.180, 52693.035 21/04/02,19:19:22,18,10,1, 11.9,1,1, 4.048, 10618.426, 220.142, 52693.022 21/04/02,19:19:22,19,10,1, 11.9,1,1, 4.048, 10618.443, 220.144, 52693.027 21/04/02,19:19:23,00,10,1, 11.9,1,1, 4.048, 10618.442, 220.144, 52693.027 21/04/02,19:19:23,01,10,1, 11.9,1,1, 4.048, 10618.457, 220.163, 52693.055 21/04/02,19:19:23,02,10,1, 11.9,1,1, 4.048, 10618.439, 220.144, 52693.021 21/04/02,19:19:23,03,10,1, 11.9,1,1, 4.048, 10618.421, 220.157, 52693.045 21/04/02,19:19:23,04,10,1, 11.9,1,1, 4.048, 10618.462, 220.143, 52693.043 21/04/02,19:19:23,05,10,1, 11.9,1,1, 4.048, 10618.451, 220.156, 52693.060 21/04/02,19:19:23,06,10,1, 11.9,1,1, 4.048, 10618.439, 220.144, 52693.041 21/04/02,19:19:23,07,10,1, 11.9,1,1, 4.048, 10618.462, 220.145, 52693.017 21/04/02,19:19:23,08,10,1, 11.9,1,1, 4.048, 10618.448, 220.148, 52693.030 21/04/02,19:19:23,09,10,1, 11.9,1,1, 4.048, 10618.458, 220.146, 52693.033 21/04/02,19:19:23,10,10,1, 11.9,1,1, 4.048, 10618.458, 220.131, 52693.056 21/04/02,19:19:23,11,10,1, 11.9,1,1, 4.048, 10618.482, 220.148, 52693.069 21/04/02,19:19:23,12,10,1, 11.9,1,1, 4.048, 10618.471, 220.138, 52693.068 21/04/02,19:19:23,13,10,1, 11.9,1,1, 4.048, 10618.491, 220.148, 52693.083 21/04/02,19:19:23,14,10,1, 11.9,1,1, 4.048, 10618.487, 220.112, 52693.075 21/04/02,19:19:23,15,10,1, 11.9,1,1, 4.048, 10618.500, 220.129, 52693.085 21/04/02,19:19:23,16,10,1, 11.9,1,1, 4.048, 10618.497, 220.125, 52693.078 21/04/02,19:19:23,17,10,1, 11.9,1,1, 4.048, 10618.469, 220.137, 52693.005 21/04/02,19:19:23,18,10,1, 11.9,1,1, 4.048, 10618.524, 220.130, 52693.032 21/04/02,19:19:23,19,10,1, 11.9,1,1, 4.048, 10618.485, 220.116, 52692.973 21/04/02,19:19:24,00,10,1, 11.9,1,1, 4.051, 10618.484, 220.116, 52692.973 21/04/02,19:19:24,01,10,1, 11.9,1,1, 4.051, 10618.531, 220.140, 52693.113 21/04/02,19:19:24,02,10,1, 11.9,1,1, 4.051, 10618.519, 220.143, 52693.104 21/04/02,19:19:24,03,10,1, 11.9,1,1, 4.051, 10618.532, 220.131, 52693.088 21/04/02,19:19:24,04,10,1, 11.9,1,1, 4.051, 10618.536, 220.143, 52693.101 21/04/02,19:19:24,05,10,1, 11.9,1,1, 4.051, 10618.526, 220.141, 52693.053 21/04/02,19:19:24,06,10,1, 11.9,1,1, 4.051, 10618.516, 220.138, 52693.098 21/04/02,19:19:24,07,10,1, 11.9,1,1, 4.051, 10618.504, 220.133, 52693.103 21/04/02,19:19:24,08,10,1, 11.9,1,1, 4.051, 10618.518, 220.140, 52693.095 21/04/02,19:19:24,09,10,1, 11.9,1,1, 4.051, 10618.546, 220.131, 52693.092 21/04/02,19:19:24,10,10,1, 11.9,1,1, 4.051, 10618.547, 220.123, 52693.079 21/04/02,19:19:24,11,10,1, 11.9,1,1, 4.051, 10618.559, 220.138, 52693.076 21/04/02,19:19:24,12,10,1, 11.9,1,1, 4.051, 10618.541, 220.123, 52693.052 21/04/02,19:19:24,13,10,1, 11.9,1,1, 4.051, 10618.552, 220.125, 52693.074 21/04/02,19:19:24,14,10,1, 11.9,1,1, 4.051, 10618.550, 220.124, 52693.110 21/04/02,19:19:24,15,10,1, 11.9,1,1, 4.051, 10618.571, 220.111, 52693.113 21/04/02,19:19:24,16,10,1, 11.9,1,1, 4.051, 10618.580, 220.143, 52693.110 21/04/02,19:19:24,17,10,1, 11.9,1,1, 4.051, 10618.569, 220.145, 52693.064 21/04/02,19:19:24,18,10,1, 11.9,1,1, 4.051, 10618.562, 220.131, 52693.113 21/04/02,19:19:24,19,10,1, 11.9,1,1, 4.051, 10618.585, 220.131, 52693.094 21/04/02,19:19:25,00,10,1, 11.9,1,1, 4.049, 10618.584, 220.131, 52693.094 21/04/02,19:19:25,01,10,1, 11.9,1,1, 4.049, 10618.621, 220.126, 52693.037 21/04/02,19:19:25,02,10,1, 11.9,1,1, 4.049, 10618.607, 220.132, 52693.061 21/04/02,19:19:25,03,10,1, 11.9,1,1, 4.049, 10618.623, 220.124, 52693.029 21/04/02,19:19:25,04,10,1, 11.9,1,1, 4.049, 10618.616, 220.140, 52693.095 21/04/02,19:19:25,05,10,1, 11.9,1,1, 4.049, 10618.612, 220.124, 52693.074 21/04/02,19:19:25,06,10,1, 11.9,1,1, 4.049, 10618.625, 220.113, 52693.078 21/04/02,19:19:25,07,10,1, 11.9,1,1, 4.049, 10618.643, 220.121, 52693.065 21/04/02,19:19:25,08,10,1, 11.9,1,1, 4.049, 10618.599, 220.140, 52693.261 21/04/02,19:19:25,09,10,1, 11.9,1,1, 4.049, 10618.609, 220.125, 52693.112 21/04/02,19:19:25,10,10,1, 11.9,1,1, 4.049, 10618.636, 220.119, 52693.076 21/04/02,19:19:25,11,10,1, 11.9,1,1, 4.049, 10618.643, 220.137, 52693.092 21/04/02,19:19:25,12,10,1, 11.9,1,1, 4.049, 10618.662, 220.118, 52693.088 21/04/02,19:19:25,13,10,1, 11.9,1,1, 4.049, 10618.635, 220.111, 52693.056 21/04/02,19:19:25,14,10,1, 11.9,1,1, 4.049, 10618.665, 220.132, 52693.051 21/04/02,19:19:25,15,10,1, 11.9,1,1, 4.049, 10618.684, 220.138, 52693.046 21/04/02,19:19:25,16,10,1, 11.9,1,1, 4.049, 10618.660, 220.132, 52693.083 21/04/02,19:19:25,17,10,1, 11.9,1,1, 4.049, 10618.670, 220.115, 52693.058 21/04/02,19:19:25,18,10,1, 11.9,1,1, 4.049, 10618.671, 220.122, 52693.082 21/04/02,19:19:25,19,10,1, 11.9,1,1, 4.049, 10618.684, 220.112, 52693.072 21/04/02,19:19:26,00,10,1, 11.9,1,1, 4.051, 10618.684, 220.112, 52693.072 21/04/02,19:19:26,01,10,1, 11.9,1,1, 4.051, 10618.705, 220.105, 52693.099 21/04/02,19:19:26,02,10,1, 11.9,1,1, 4.051, 10618.700, 220.113, 52693.079 21/04/02,19:19:26,03,10,1, 11.9,1,1, 4.051, 10618.698, 220.103, 52693.116 21/04/02,19:19:26,04,10,1, 11.9,1,1, 4.051, 10618.686, 220.105, 52693.117 21/04/02,19:19:26,05,10,1, 11.9,1,1, 4.051, 10618.704, 220.124, 52693.100 21/04/02,19:19:26,06,10,1, 11.9,1,1, 4.051, 10618.708, 220.134, 52693.122 21/04/02,19:19:26,07,10,1, 11.9,1,1, 4.051, 10618.696, 220.098, 52693.107 21/04/02,19:19:26,08,10,1, 11.9,1,1, 4.051, 10618.687, 220.078, 52693.122 21/04/02,19:19:26,09,10,1, 11.9,1,1, 4.051, 10618.743, 220.111, 52693.289 21/04/02,19:19:26,10,10,1, 11.9,1,1, 4.051, 10618.687, 220.103, 52692.990 21/04/02,19:19:26,11,10,1, 11.9,1,1, 4.051, 10618.725, 220.098, 52693.072 21/04/02,19:19:26,12,10,1, 11.9,1,1, 4.051, 10618.728, 220.112, 52693.083 21/04/02,19:19:26,13,10,1, 11.9,1,1, 4.051, 10618.697, 220.103, 52693.043 21/04/02,19:19:26,14,10,1, 11.9,1,1, 4.051, 10618.726, 220.108, 52693.103 21/04/02,19:19:26,15,10,1, 11.9,1,1, 4.051, 10618.739, 220.084, 52693.074 21/04/02,19:19:26,16,10,1, 11.9,1,1, 4.051, 10618.754, 220.110, 52693.066 21/04/02,19:19:26,17,10,1, 11.9,1,1, 4.051, 10618.727, 220.098, 52693.084 21/04/02,19:19:26,18,10,1, 11.9,1,1, 4.051, 10618.763, 220.089, 52693.090 21/04/02,19:19:26,19,10,1, 11.9,1,1, 4.051, 10618.763, 220.087, 52693.087 21/04/02,19:19:27,00,10,1, 11.8,1,1, 4.049, 10618.759, 220.087, 52693.087 21/04/02,19:19:27,01,10,1, 11.8,1,1, 4.049, 10618.782, 220.076, 52693.072 21/04/02,19:19:27,02,10,1, 11.8,1,1, 4.049, 10618.744, 220.095, 52693.099 21/04/02,19:19:27,03,10,1, 11.8,1,1, 4.049, 10618.799, 220.096, 52693.086 21/04/02,19:19:27,04,10,1, 11.8,1,1, 4.049, 10618.769, 220.110, 52693.091 21/04/02,19:19:27,05,10,1, 11.8,1,1, 4.049, 10618.774, 220.091, 52693.105 21/04/02,19:19:27,06,10,1, 11.8,1,1, 4.049, 10618.770, 220.081, 52693.141 21/04/02,19:19:27,07,10,1, 11.8,1,1, 4.049, 10618.795, 220.102, 52693.101 21/04/02,19:19:27,08,10,1, 11.8,1,1, 4.049, 10618.813, 220.095, 52693.152 21/04/02,19:19:27,09,10,1, 11.8,1,1, 4.049, 10618.787, 220.124, 52693.108 21/04/02,19:19:27,10,10,1, 11.8,1,1, 4.049, 10618.815, 220.071, 52693.096 21/04/02,19:19:27,11,10,1, 11.8,1,1, 4.049, 10618.807, 220.092, 52693.145 21/04/02,19:19:27,12,10,1, 11.8,1,1, 4.049, 10618.830, 220.051, 52693.118 21/04/02,19:19:27,13,10,1, 11.8,1,1, 4.049, 10618.814, 220.105, 52693.151 21/04/02,19:19:27,14,10,1, 11.8,1,1, 4.049, 10618.813, 220.106, 52693.159 21/04/02,19:19:27,15,10,1, 11.8,1,1, 4.049, 10618.830, 220.094, 52693.123 21/04/02,19:19:27,16,10,1, 11.8,1,1, 4.049, 10618.834, 220.110, 52693.145 21/04/02,19:19:27,17,10,1, 11.8,1,1, 4.049, 10618.848, 220.083, 52693.122 21/04/02,19:19:27,18,10,1, 11.8,1,1, 4.049, 10618.847, 220.093, 52693.126 21/04/02,19:19:27,19,10,1, 11.8,1,1, 4.049, 10618.879, 220.094, 52693.117 21/04/02,19:19:28,00,10,1, 11.8,1,1, 4.045, 10618.876, 220.094, 52693.117 21/04/02,19:19:28,01,10,1, 11.8,1,1, 4.045, 10618.852, 220.086, 52693.129 21/04/02,19:19:28,02,10,1, 11.8,1,1, 4.045, 10618.872, 220.096, 52693.138 21/04/02,19:19:28,03,10,1, 11.8,1,1, 4.045, 10618.841, 220.070, 52693.128 21/04/02,19:19:28,04,10,1, 11.8,1,1, 4.045, 10618.903, 220.079, 52693.153 21/04/02,19:19:28,05,10,1, 11.8,1,1, 4.045, 10618.878, 220.077, 52693.100 21/04/02,19:19:28,06,10,1, 11.8,1,1, 4.045, 10618.890, 220.116, 52693.150 21/04/02,19:19:28,07,10,1, 11.8,1,1, 4.045, 10618.902, 220.087, 52693.154 21/04/02,19:19:28,08,10,1, 11.8,1,1, 4.045, 10618.894, 220.081, 52693.102 21/04/02,19:19:28,09,10,1, 11.8,1,1, 4.045, 10618.885, 220.084, 52693.050 21/04/02,19:19:28,10,10,1, 11.8,1,1, 4.045, 10618.923, 220.070, 52693.166 21/04/02,19:19:28,11,10,1, 11.8,1,1, 4.045, 10618.933, 220.074, 52693.140 21/04/02,19:19:28,12,10,1, 11.8,1,1, 4.045, 10618.924, 220.074, 52693.151 21/04/02,19:19:28,13,10,1, 11.8,1,1, 4.045, 10618.927, 220.075, 52693.146 21/04/02,19:19:28,14,10,1, 11.8,1,1, 4.045, 10618.931, 220.061, 52693.159 21/04/02,19:19:28,15,10,1, 11.8,1,1, 4.045, 10618.919, 220.058, 52693.153 21/04/02,19:19:28,16,10,1, 11.8,1,1, 4.045, 10618.924, 220.038, 52693.159 21/04/02,19:19:28,17,10,1, 11.8,1,1, 4.045, 10618.972, 220.046, 52693.157 21/04/02,19:19:28,18,10,1, 11.8,1,1, 4.045, 10618.941, 220.048, 52693.136 21/04/02,19:19:28,19,10,1, 11.8,1,1, 4.045, 10618.971, 220.071, 52693.165 21/04/02,19:19:29,00,10,1, 11.9,1,1, 4.051, 10618.968, 220.071, 52693.165 21/04/02,19:19:29,01,10,1, 11.9,1,1, 4.051, 10618.967, 220.070, 52693.150 21/04/02,19:19:29,02,10,1, 11.9,1,1, 4.051, 10618.965, 220.036, 52693.168 21/04/02,19:19:29,03,10,1, 11.9,1,1, 4.051, 10618.966, 220.048, 52693.157 21/04/02,19:19:29,04,10,1, 11.9,1,1, 4.051, 10618.989, 220.050, 52693.203 21/04/02,19:19:29,05,10,1, 11.9,1,1, 4.051, 10618.964, 220.047, 52693.183 21/04/02,19:19:29,06,10,1, 11.9,1,1, 4.051, 10618.964, 220.055, 52693.151 21/04/02,19:19:29,07,10,1, 11.9,1,1, 4.051, 10618.992, 220.042, 52693.305 21/04/02,19:19:29,08,10,1, 11.9,1,1, 4.051, 10618.970, 220.054, 52693.080 21/04/02,19:19:29,09,10,1, 11.9,1,1, 4.051, 10618.974, 220.056, 52693.169 21/04/02,19:19:29,10,10,1, 11.9,1,1, 4.051, 10618.971, 220.040, 52693.119 21/04/02,19:19:29,11,10,1, 11.9,1,1, 4.051, 10619.001, 220.047, 52693.155 21/04/02,19:19:29,12,10,1, 11.9,1,1, 4.051, 10619.011, 220.059, 52693.160 21/04/02,19:19:29,13,10,1, 11.9,1,1, 4.051, 10619.003, 220.035, 52693.180 21/04/02,19:19:29,14,10,1, 11.9,1,1, 4.051, 10619.031, 220.027, 52693.145 21/04/02,19:19:29,15,10,1, 11.9,1,1, 4.051, 10619.018, 220.036, 52693.157 21/04/02,19:19:29,16,10,1, 11.9,1,1, 4.051, 10619.023, 220.033, 52693.142 21/04/02,19:19:29,17,10,1, 11.9,1,1, 4.051, 10619.016, 220.025, 52693.127 21/04/02,19:19:29,18,10,1, 11.9,1,1, 4.051, 10618.998, 220.039, 52693.121 21/04/02,19:19:29,19,10,1, 11.9,1,1, 4.051, 10619.009, 220.033, 52693.141 21/04/02,19:19:30,00,10,1, 11.9,1,1, 4.048, 10619.001, 220.033, 52693.141 21/04/02,19:19:30,01,10,1, 11.9,1,1, 4.048, 10619.035, 220.024, 52693.120 21/04/02,19:19:30,02,10,1, 11.9,1,1, 4.048, 10619.047, 220.023, 52693.124 21/04/02,19:19:30,03,10,1, 11.9,1,1, 4.048, 10619.052, 220.025, 52693.127 21/04/02,19:19:30,04,10,1, 11.9,1,1, 4.048, 10619.063, 220.036, 52693.157 21/04/02,19:19:30,05,10,1, 11.9,1,1, 4.048, 10619.054, 220.031, 52693.121 21/04/02,19:19:30,06,10,1, 11.9,1,1, 4.048, 10619.045, 220.011, 52693.106 21/04/02,19:19:30,07,10,1, 11.9,1,1, 4.048, 10619.067, 220.025, 52693.158 21/04/02,19:19:30,08,10,1, 11.9,1,1, 4.048, 10619.058, 220.025, 52693.123 21/04/02,19:19:30,09,10,1, 11.9,1,1, 4.048, 10619.078, 220.031, 52693.116 21/04/02,19:19:30,10,10,1, 11.9,1,1, 4.048, 10619.061, 220.021, 52693.144 21/04/02,19:19:30,11,10,1, 11.9,1,1, 4.048, 10619.103, 219.998, 52692.890 21/04/02,19:19:30,12,10,1, 11.9,1,1, 4.048, 10619.093, 220.029, 52693.077 21/04/02,19:19:30,13,10,1, 11.9,1,1, 4.048, 10619.070, 220.017, 52693.083 21/04/02,19:19:30,14,10,1, 11.9,1,1, 4.048, 10619.109, 220.017, 52693.131 21/04/02,19:19:30,15,10,1, 11.9,1,1, 4.048, 10619.097, 220.025, 52693.178 21/04/02,19:19:30,16,10,1, 11.9,1,1, 4.048, 10619.106, 220.001, 52693.143 21/04/02,19:19:30,17,10,1, 11.9,1,1, 4.048, 10619.141, 220.005, 52693.166 21/04/02,19:19:30,18,10,1, 11.9,1,1, 4.048, 10619.125, 219.996, 52693.139 21/04/02,19:19:30,19,10,1, 11.9,1,1, 4.048, 10619.097, 220.014, 52693.134 21/04/02,19:19:31,00,11,1, 11.9,1,1, 4.046, 10619.093, 220.014, 52693.134 21/04/02,19:19:31,01,11,1, 11.9,1,1, 4.046, 10619.128, 220.009, 52693.164 21/04/02,19:19:31,02,11,1, 11.9,1,1, 4.046, 10619.148, 220.005, 52693.154 21/04/02,19:19:31,03,11,1, 11.9,1,1, 4.046, 10619.131, 219.993, 52693.160 21/04/02,19:19:31,04,11,1, 11.9,1,1, 4.046, 10619.123, 220.007, 52693.149 21/04/02,19:19:31,05,11,1, 11.9,1,1, 4.046, 10619.159, 220.005, 52693.158 21/04/02,19:19:31,06,11,1, 11.9,1,1, 4.046, 10619.134, 220.006, 52693.172 21/04/02,19:19:31,07,11,1, 11.9,1,1, 4.046, 10619.147, 219.990, 52693.197 21/04/02,19:19:31,08,11,1, 11.9,1,1, 4.046, 10619.136, 219.999, 52693.157 21/04/02,19:19:31,09,11,1, 11.9,1,1, 4.046, 10619.159, 219.999, 52693.166 21/04/02,19:19:31,10,11,1, 11.9,1,1, 4.046, 10619.150, 219.971, 52693.173 21/04/02,19:19:31,11,11,1, 11.9,1,1, 4.046, 10619.166, 219.995, 52693.180 21/04/02,19:19:31,12,11,1, 11.9,1,1, 4.046, 10619.150, 219.984, 52693.193 21/04/02,19:19:31,13,11,1, 11.9,1,1, 4.046, 10619.178, 219.981, 52693.134 21/04/02,19:19:31,14,11,1, 11.9,1,1, 4.046, 10619.198, 219.986, 52693.154 21/04/02,19:19:31,15,11,1, 11.9,1,1, 4.046, 10619.158, 219.970, 52693.142 21/04/02,19:19:31,16,11,1, 11.9,1,1, 4.046, 10619.170, 219.984, 52693.167 21/04/02,19:19:31,17,11,1, 11.9,1,1, 4.046, 10619.185, 219.956, 52693.148 21/04/02,19:19:31,18,11,1, 11.9,1,1, 4.046, 10619.186, 219.997, 52693.144 21/04/02,19:19:31,19,11,1, 11.9,1,1, 4.046, 10619.179, 220.004, 52693.153 21/04/02,19:19:32,00,11,1, 11.8,1,1, 4.049, 10619.177, 220.004, 52693.153 21/04/02,19:19:32,01,11,1, 11.8,1,1, 4.049, 10619.195, 219.992, 52693.144 21/04/02,19:19:32,02,11,1, 11.8,1,1, 4.049, 10619.196, 219.991, 52693.147 21/04/02,19:19:32,03,11,1, 11.8,1,1, 4.049, 10619.207, 219.988, 52693.125 21/04/02,19:19:32,04,11,1, 11.8,1,1, 4.049, 10619.219, 219.978, 52693.151 21/04/02,19:19:32,05,11,1, 11.8,1,1, 4.049, 10619.227, 219.981, 52693.141 21/04/02,19:19:32,06,11,1, 11.8,1,1, 4.049, 10619.186, 219.982, 52693.151 21/04/02,19:19:32,07,11,1, 11.8,1,1, 4.049, 10619.220, 219.982, 52693.162 21/04/02,19:19:32,08,11,1, 11.8,1,1, 4.049, 10619.215, 220.011, 52693.177 21/04/02,19:19:32,09,11,1, 11.8,1,1, 4.049, 10619.203, 220.018, 52693.152 21/04/02,19:19:32,10,11,1, 11.8,1,1, 4.049, 10619.210, 220.005, 52693.163 21/04/02,19:19:32,11,11,1, 11.8,1,1, 4.049, 10619.237, 219.998, 52693.170 21/04/02,19:19:32,12,11,1, 11.8,1,1, 4.049, 10619.246, 219.991, 52693.196 21/04/02,19:19:32,13,11,1, 11.8,1,1, 4.049, 10619.226, 219.999, 52693.174 21/04/02,19:19:32,14,11,1, 11.8,1,1, 4.049, 10619.249, 219.979, 52693.163 21/04/02,19:19:32,15,11,1, 11.8,1,1, 4.049, 10619.237, 220.000, 52693.149 21/04/02,19:19:32,16,11,1, 11.8,1,1, 4.049, 10619.231, 219.967, 52693.157 21/04/02,19:19:32,17,11,1, 11.8,1,1, 4.049, 10619.264, 219.975, 52693.149 21/04/02,19:19:32,18,11,1, 11.8,1,1, 4.049, 10619.267, 219.970, 52693.144 21/04/02,19:19:32,19,11,1, 11.8,1,1, 4.049, 10619.250, 219.981, 52693.125 21/04/02,19:19:33,00,11,1, 11.9,1,1, 4.045, 10619.243, 219.981, 52693.125 21/04/02,19:19:33,01,11,1, 11.9,1,1, 4.045, 10619.255, 219.984, 52693.155 21/04/02,19:19:33,02,11,1, 11.9,1,1, 4.045, 10619.263, 219.993, 52693.134 21/04/02,19:19:33,03,11,1, 11.9,1,1, 4.045, 10619.271, 219.969, 52693.152 21/04/02,19:19:33,04,11,1, 11.9,1,1, 4.045, 10619.250, 220.000, 52693.100 21/04/02,19:19:33,05,11,1, 11.9,1,1, 4.045, 10619.292, 219.958, 52693.163 21/04/02,19:19:33,06,11,1, 11.9,1,1, 4.045, 10619.275, 219.952, 52693.101 21/04/02,19:19:33,07,11,1, 11.9,1,1, 4.045, 10619.261, 219.960, 52693.146 21/04/02,19:19:33,08,11,1, 11.9,1,1, 4.045, 10619.280, 219.945, 52693.142 21/04/02,19:19:33,09,11,1, 11.9,1,1, 4.045, 10619.264, 219.982, 52693.185 21/04/02,19:19:33,10,11,1, 11.9,1,1, 4.045, 10619.288, 219.946, 52693.163 21/04/02,19:19:33,11,11,1, 11.9,1,1, 4.045, 10619.319, 219.948, 52693.145 21/04/02,19:19:33,12,11,1, 11.9,1,1, 4.045, 10619.289, 219.928, 52693.168 21/04/02,19:19:33,13,11,1, 11.9,1,1, 4.045, 10619.267, 219.947, 52693.169 21/04/02,19:19:33,14,11,1, 11.9,1,1, 4.045, 10619.291, 219.949, 52693.149 21/04/02,19:19:33,15,11,1, 11.9,1,1, 4.045, 10619.307, 219.958, 52693.173 21/04/02,19:19:33,16,11,1, 11.9,1,1, 4.045, 10619.314, 219.958, 52693.166 21/04/02,19:19:33,17,11,1, 11.9,1,1, 4.045, 10619.307, 219.953, 52693.160 21/04/02,19:19:33,18,11,1, 11.9,1,1, 4.045, 10619.291, 219.976, 52693.160 21/04/02,19:19:33,19,11,1, 11.9,1,1, 4.045, 10619.265, 219.936, 52693.158 21/04/02,19:19:34,00,11,1, 11.9,1,1, 4.050, 10619.260, 219.936, 52693.158 21/04/02,19:19:34,01,11,1, 11.9,1,1, 4.050, 10619.287, 219.934, 52693.150 21/04/02,19:19:34,02,11,1, 11.9,1,1, 4.050, 10619.298, 219.979, 52693.169 21/04/02,19:19:34,03,11,1, 11.9,1,1, 4.050, 10619.321, 219.931, 52693.180 21/04/02,19:19:34,04,11,1, 11.9,1,1, 4.050, 10619.345, 219.940, 52693.206 21/04/02,19:19:34,05,11,1, 11.9,1,1, 4.050, 10619.331, 219.945, 52693.152 21/04/02,19:19:34,06,11,1, 11.9,1,1, 4.050, 10619.300, 219.946, 52693.184 21/04/02,19:19:34,07,11,1, 11.9,1,1, 4.050, 10619.341, 219.937, 52693.172 21/04/02,19:19:34,08,11,1, 11.9,1,1, 4.050, 10619.345, 219.959, 52693.192 21/04/02,19:19:34,09,11,1, 11.9,1,1, 4.050, 10619.321, 219.951, 52693.179 21/04/02,19:19:34,10,11,1, 11.9,1,1, 4.050, 10619.339, 219.939, 52693.168 21/04/02,19:19:34,11,11,1, 11.9,1,1, 4.050, 10619.333, 219.934, 52693.142 21/04/02,19:19:34,12,11,1, 11.9,1,1, 4.050, 10619.359, 219.939, 52693.148 21/04/02,19:19:34,13,11,1, 11.9,1,1, 4.050, 10619.339, 219.958, 52693.164 21/04/02,19:19:34,14,11,1, 11.9,1,1, 4.050, 10619.348, 219.945, 52693.175 21/04/02,19:19:34,15,11,1, 11.9,1,1, 4.050, 10619.350, 219.941, 52693.177 21/04/02,19:19:34,16,11,1, 11.9,1,1, 4.050, 10619.345, 219.925, 52693.173 21/04/02,19:19:34,17,11,1, 11.9,1,1, 4.050, 10619.351, 219.937, 52693.173 21/04/02,19:19:34,18,11,1, 11.9,1,1, 4.050, 10619.354, 219.932, 52693.189 21/04/02,19:19:34,19,11,1, 11.9,1,1, 4.050, 10619.353, 219.914, 52693.169 21/04/02,19:19:35,00,11,1, 11.7,1,1, 4.046, 10619.352, 219.914, 52693.169 21/04/02,19:19:35,01,11,1, 11.7,1,1, 4.046, 10619.375, 219.912, 52693.204 21/04/02,19:19:35,02,11,1, 11.7,1,1, 4.046, 10619.360, 219.937, 52693.175 21/04/02,19:19:35,03,11,1, 11.7,1,1, 4.046, 10619.371, 219.907, 52693.218 21/04/02,19:19:35,04,11,1, 11.7,1,1, 4.046, 10619.387, 219.940, 52693.197 21/04/02,19:19:35,05,11,1, 11.7,1,1, 4.046, 10619.372, 219.922, 52693.187 21/04/02,19:19:35,06,11,1, 11.7,1,1, 4.046, 10619.376, 219.918, 52693.161 21/04/02,19:19:35,07,11,1, 11.7,1,1, 4.046, 10619.387, 219.922, 52693.183 21/04/02,19:19:35,08,11,1, 11.7,1,1, 4.046, 10619.390, 219.919, 52693.189 21/04/02,19:19:35,09,11,1, 11.7,1,1, 4.046, 10619.379, 219.921, 52693.195 21/04/02,19:19:35,10,11,1, 11.7,1,1, 4.046, 10619.387, 219.936, 52693.179 21/04/02,19:19:35,11,11,1, 11.7,1,1, 4.046, 10619.398, 219.923, 52693.197 21/04/02,19:19:35,12,11,1, 11.7,1,1, 4.046, 10619.385, 219.930, 52693.220 21/04/02,19:19:35,13,11,1, 11.7,1,1, 4.046, 10619.377, 219.937, 52693.198 21/04/02,19:19:35,14,11,1, 11.7,1,1, 4.046, 10619.374, 219.921, 52693.178 21/04/02,19:19:35,15,11,1, 11.7,1,1, 4.046, 10619.393, 219.928, 52693.170 21/04/02,19:19:35,16,11,1, 11.7,1,1, 4.046, 10619.391, 219.958, 52693.118 21/04/02,19:19:35,17,11,1, 11.7,1,1, 4.046, 10619.419, 219.936, 52693.127 21/04/02,19:19:35,18,11,1, 11.7,1,1, 4.046, 10619.380, 219.918, 52693.163 21/04/02,19:19:35,19,11,1, 11.7,1,1, 4.046, 10619.407, 219.909, 52693.157 21/04/02,19:19:36,00,11,1, 11.9,1,1, 4.051, 10619.402, 219.909, 52693.157 21/04/02,19:19:36,01,11,1, 11.9,1,1, 4.051, 10619.433, 219.918, 52693.189 21/04/02,19:19:36,02,11,1, 11.9,1,1, 4.051, 10619.436, 219.920, 52693.195 21/04/02,19:19:36,03,11,1, 11.9,1,1, 4.051, 10619.421, 219.939, 52693.152 21/04/02,19:19:36,04,11,1, 11.9,1,1, 4.051, 10619.425, 219.930, 52693.175 21/04/02,19:19:36,05,11,1, 11.9,1,1, 4.051, 10619.413, 219.909, 52693.185 21/04/02,19:19:36,06,11,1, 11.9,1,1, 4.051, 10619.441, 219.942, 52693.177 21/04/02,19:19:36,07,11,1, 11.9,1,1, 4.051, 10619.391, 219.935, 52693.445 21/04/02,19:19:36,08,11,1, 11.9,1,1, 4.051, 10619.418, 219.914, 52693.225 21/04/02,19:19:36,09,11,1, 11.9,1,1, 4.051, 10619.455, 219.933, 52693.198 21/04/02,19:19:36,10,11,1, 11.9,1,1, 4.051, 10619.448, 219.927, 52693.249 21/04/02,19:19:36,11,11,1, 11.9,1,1, 4.051, 10619.442, 219.920, 52693.168 21/04/02,19:19:36,12,11,1, 11.9,1,1, 4.051, 10619.453, 219.903, 52693.215 21/04/02,19:19:36,13,11,1, 11.9,1,1, 4.051, 10619.448, 219.911, 52693.226 21/04/02,19:19:36,14,11,1, 11.9,1,1, 4.051, 10619.473, 219.914, 52693.175 21/04/02,19:19:36,15,11,1, 11.9,1,1, 4.051, 10619.467, 219.904, 52692.993 21/04/02,19:19:36,16,11,1, 11.9,1,1, 4.051, 10619.457, 219.926, 52693.160 21/04/02,19:19:36,17,11,1, 11.9,1,1, 4.051, 10619.474, 219.918, 52693.252 21/04/02,19:19:36,18,11,1, 11.9,1,1, 4.051, 10619.450, 219.895, 52693.204 21/04/02,19:19:36,19,11,1, 11.9,1,1, 4.051, 10619.452, 219.900, 52693.197 21/04/02,19:19:37,00,11,1, 11.9,1,1, 4.048, 10619.444, 219.900, 52693.197 21/04/02,19:19:37,01,11,1, 11.9,1,1, 4.048, 10619.499, 219.900, 52693.182 21/04/02,19:19:37,02,11,1, 11.9,1,1, 4.048, 10619.475, 219.907, 52693.192 21/04/02,19:19:37,03,11,1, 11.9,1,1, 4.048, 10619.484, 219.907, 52693.208 21/04/02,19:19:37,04,11,1, 11.9,1,1, 4.048, 10619.476, 219.902, 52693.176 21/04/02,19:19:37,05,11,1, 11.9,1,1, 4.048, 10619.475, 219.899, 52693.190 21/04/02,19:19:37,06,11,1, 11.9,1,1, 4.048, 10619.508, 219.882, 52693.152 21/04/02,19:19:37,07,11,1, 11.9,1,1, 4.048, 10619.465, 219.902, 52693.434 21/04/02,19:19:37,08,11,1, 11.9,1,1, 4.048, 10619.515, 219.880, 52693.200 21/04/02,19:19:37,09,11,1, 11.9,1,1, 4.048, 10619.540, 219.900, 52693.202 21/04/02,19:19:37,10,11,1, 11.9,1,1, 4.048, 10619.500, 219.899, 52693.217 21/04/02,19:19:37,11,11,1, 11.9,1,1, 4.048, 10619.531, 219.857, 52693.215 21/04/02,19:19:37,12,11,1, 11.9,1,1, 4.048, 10619.513, 219.886, 52693.211 21/04/02,19:19:37,13,11,1, 11.9,1,1, 4.048, 10619.509, 219.904, 52693.213 21/04/02,19:19:37,14,11,1, 11.9,1,1, 4.048, 10619.531, 219.880, 52693.210 21/04/02,19:19:37,15,11,1, 11.9,1,1, 4.048, 10619.531, 219.870, 52693.182 21/04/02,19:19:37,16,11,1, 11.9,1,1, 4.048, 10619.525, 219.883, 52693.200 21/04/02,19:19:37,17,11,1, 11.9,1,1, 4.048, 10619.514, 219.883, 52693.177 21/04/02,19:19:37,18,11,1, 11.9,1,1, 4.048, 10619.542, 219.865, 52693.193 21/04/02,19:19:37,19,11,1, 11.9,1,1, 4.048, 10619.532, 219.870, 52693.211 21/04/02,19:19:38,00,11,1, 11.7,1,1, 4.051, 10619.527, 219.870, 52693.211 21/04/02,19:19:38,01,11,1, 11.7,1,1, 4.051, 10619.542, 219.855, 52693.208 21/04/02,19:19:38,02,11,1, 11.7,1,1, 4.051, 10619.545, 219.858, 52693.202 21/04/02,19:19:38,03,11,1, 11.7,1,1, 4.051, 10619.549, 219.870, 52693.170 21/04/02,19:19:38,04,11,1, 11.7,1,1, 4.051, 10619.562, 219.864, 52693.192 21/04/02,19:19:38,05,11,1, 11.7,1,1, 4.051, 10619.547, 219.895, 52693.179 21/04/02,19:19:38,06,11,1, 11.7,1,1, 4.051, 10619.581, 219.888, 52693.209 21/04/02,19:19:38,07,11,1, 11.7,1,1, 4.051, 10619.564, 219.827, 52693.189 21/04/02,19:19:38,08,11,1, 11.7,1,1, 4.051, 10619.578, 219.884, 52693.196 21/04/02,19:19:38,09,11,1, 11.7,1,1, 4.051, 10619.560, 219.825, 52693.224 21/04/02,19:19:38,10,11,1, 11.7,1,1, 4.051, 10619.575, 219.865, 52693.175 21/04/02,19:19:38,11,11,1, 11.7,1,1, 4.051, 10619.574, 219.870, 52693.185 21/04/02,19:19:38,12,11,1, 11.7,1,1, 4.051, 10619.560, 219.850, 52693.190 21/04/02,19:19:38,13,11,1, 11.7,1,1, 4.051, 10619.549, 219.844, 52693.192 21/04/02,19:19:38,14,11,1, 11.7,1,1, 4.051, 10619.564, 219.870, 52693.211 21/04/02,19:19:38,15,11,1, 11.7,1,1, 4.051, 10619.576, 219.846, 52693.177 21/04/02,19:19:38,16,11,1, 11.7,1,1, 4.051, 10619.592, 219.825, 52693.184 21/04/02,19:19:38,17,11,1, 11.7,1,1, 4.051, 10619.607, 219.836, 52693.207 21/04/02,19:19:38,18,11,1, 11.7,1,1, 4.051, 10619.569, 219.864, 52693.213 21/04/02,19:19:38,19,11,1, 11.7,1,1, 4.051, 10619.604, 219.850, 52693.190 21/04/02,19:19:39,00,11,1, 11.9,1,1, 4.050, 10619.602, 219.850, 52693.190 21/04/02,19:19:39,01,11,1, 11.9,1,1, 4.050, 10619.595, 219.854, 52693.225 21/04/02,19:19:39,02,11,1, 11.9,1,1, 4.050, 10619.613, 219.850, 52693.174 21/04/02,19:19:39,03,11,1, 11.9,1,1, 4.050, 10619.605, 219.846, 52693.236 21/04/02,19:19:39,04,11,1, 11.9,1,1, 4.050, 10619.609, 219.841, 52693.204 21/04/02,19:19:39,05,11,1, 11.9,1,1, 4.050, 10619.605, 219.833, 52693.205 21/04/02,19:19:39,06,11,1, 11.9,1,1, 4.050, 10619.634, 219.835, 52693.208 21/04/02,19:19:39,07,11,1, 11.9,1,1, 4.050, 10619.626, 219.844, 52693.192 21/04/02,19:19:39,08,11,1, 11.9,1,1, 4.050, 10619.643, 219.839, 52693.161 21/04/02,19:19:39,09,11,1, 11.9,1,1, 4.050, 10619.641, 219.843, 52693.193 21/04/02,19:19:39,10,11,1, 11.9,1,1, 4.050, 10619.616, 219.843, 52693.191 21/04/02,19:19:39,11,11,1, 11.9,1,1, 4.050, 10619.623, 219.851, 52693.207 21/04/02,19:19:39,12,11,1, 11.9,1,1, 4.050, 10619.646, 219.805, 52693.150 21/04/02,19:19:39,13,11,1, 11.9,1,1, 4.050, 10619.621, 219.831, 52693.191 21/04/02,19:19:39,14,11,1, 11.9,1,1, 4.050, 10619.631, 219.834, 52693.165 21/04/02,19:19:39,15,11,1, 11.9,1,1, 4.050, 10619.642, 219.826, 52693.204 21/04/02,19:19:39,16,11,1, 11.9,1,1, 4.050, 10619.654, 219.831, 52693.186 21/04/02,19:19:39,17,11,1, 11.9,1,1, 4.050, 10619.638, 219.827, 52693.176 21/04/02,19:19:39,18,11,1, 11.9,1,1, 4.050, 10619.657, 219.845, 52693.264 21/04/02,19:19:39,19,11,1, 11.9,1,1, 4.050, 10619.634, 219.845, 52693.185 21/04/02,19:19:40,00,11,1, 11.9,1,1, 4.046, 10619.627, 219.845, 52693.185 21/04/02,19:19:40,01,11,1, 11.9,1,1, 4.046, 10619.631, 219.822, 52693.171 21/04/02,19:19:40,02,11,1, 11.9,1,1, 4.046, 10619.646, 219.843, 52693.208 21/04/02,19:19:40,03,11,1, 11.9,1,1, 4.046, 10619.645, 219.819, 52693.173 21/04/02,19:19:40,04,11,1, 11.9,1,1, 4.046, 10619.661, 219.844, 52693.189 21/04/02,19:19:40,05,11,1, 11.9,1,1, 4.046, 10619.648, 219.862, 52693.159 21/04/02,19:19:40,06,11,1, 11.9,1,1, 4.046, 10619.653, 219.857, 52693.192 21/04/02,19:19:40,07,11,1, 11.9,1,1, 4.046, 10619.667, 219.842, 52693.160 21/04/02,19:19:40,08,11,1, 11.9,1,1, 4.046, 10619.651, 219.822, 52693.173 21/04/02,19:19:40,09,11,1, 11.9,1,1, 4.046, 10619.676, 219.862, 52693.173 21/04/02,19:19:40,10,11,1, 11.9,1,1, 4.046, 10619.677, 219.850, 52693.213 21/04/02,19:19:40,11,11,1, 11.9,1,1, 4.046, 10619.680, 219.846, 52693.227 21/04/02,19:19:40,12,11,1, 11.9,1,1, 4.046, 10619.675, 219.825, 52693.196 21/04/02,19:19:40,13,11,1, 11.9,1,1, 4.046, 10619.688, 219.837, 52693.189 21/04/02,19:19:40,14,11,1, 11.9,1,1, 4.046, 10619.682, 219.818, 52693.179 21/04/02,19:19:40,15,11,1, 11.9,1,1, 4.046, 10619.687, 219.799, 52693.201 21/04/02,19:19:40,16,11,1, 11.9,1,1, 4.046, 10619.691, 219.823, 52693.179 21/04/02,19:19:40,17,11,1, 11.9,1,1, 4.046, 10619.699, 219.820, 52693.196 21/04/02,19:19:40,18,11,1, 11.9,1,1, 4.046, 10619.691, 219.820, 52693.223 21/04/02,19:19:40,19,11,1, 11.9,1,1, 4.046, 10619.687, 219.820, 52693.187 21/04/02,19:19:41,00,11,1, 11.8,1,1, 4.046, 10619.686, 219.820, 52693.187 21/04/02,19:19:41,01,11,1, 11.8,1,1, 4.046, 10619.696, 219.812, 52693.179 21/04/02,19:19:41,02,11,1, 11.8,1,1, 4.046, 10619.712, 219.788, 52693.156 21/04/02,19:19:41,03,11,1, 11.8,1,1, 4.046, 10619.707, 219.798, 52693.173 21/04/02,19:19:41,04,11,1, 11.8,1,1, 4.046, 10619.710, 219.823, 52693.213 21/04/02,19:19:41,05,11,1, 11.8,1,1, 4.046, 10619.703, 219.802, 52693.190 21/04/02,19:19:41,06,11,1, 11.8,1,1, 4.046, 10619.731, 219.808, 52693.172 21/04/02,19:19:41,07,11,1, 11.8,1,1, 4.046, 10619.711, 219.812, 52693.185 21/04/02,19:19:41,08,11,1, 11.8,1,1, 4.046, 10619.703, 219.819, 52693.188 21/04/02,19:19:41,09,11,1, 11.8,1,1, 4.046, 10619.724, 219.820, 52693.170 21/04/02,19:19:41,10,11,1, 11.8,1,1, 4.046, 10619.703, 219.815, 52693.177 21/04/02,19:19:41,11,11,1, 11.8,1,1, 4.046, 10619.736, 219.794, 52693.202 21/04/02,19:19:41,12,11,1, 11.8,1,1, 4.046, 10619.726, 219.778, 52693.150 21/04/02,19:19:41,13,11,1, 11.8,1,1, 4.046, 10619.750, 219.798, 52693.189 21/04/02,19:19:41,14,11,1, 11.8,1,1, 4.046, 10619.728, 219.808, 52693.201 21/04/02,19:19:41,15,11,1, 11.8,1,1, 4.046, 10619.719, 219.798, 52693.248 21/04/02,19:19:41,16,11,1, 11.8,1,1, 4.046, 10619.754, 219.790, 52693.229 21/04/02,19:19:41,17,11,1, 11.8,1,1, 4.046, 10619.747, 219.800, 52693.214 21/04/02,19:19:41,18,11,1, 11.8,1,1, 4.046, 10619.739, 219.795, 52693.242 21/04/02,19:19:41,19,11,1, 11.8,1,1, 4.046, 10619.756, 219.795, 52693.199 21/04/02,19:19:42,00,11,1, 11.9,1,1, 4.051, 10619.752, 219.795, 52693.199 21/04/02,19:19:42,01,11,1, 11.9,1,1, 4.051, 10619.746, 219.786, 52693.185 21/04/02,19:19:42,02,11,1, 11.9,1,1, 4.051, 10619.761, 219.785, 52693.219 21/04/02,19:19:42,03,11,1, 11.9,1,1, 4.051, 10619.711, 219.795, 52693.184 21/04/02,19:19:42,04,11,1, 11.9,1,1, 4.051, 10619.748, 219.766, 52693.230 21/04/02,19:19:42,05,11,1, 11.9,1,1, 4.051, 10619.730, 219.788, 52693.175 21/04/02,19:19:42,06,11,1, 11.9,1,1, 4.051, 10619.728, 219.798, 52693.187 21/04/02,19:19:42,07,11,1, 11.9,1,1, 4.051, 10619.750, 219.782, 52693.157 21/04/02,19:19:42,08,11,1, 11.9,1,1, 4.051, 10619.751, 219.789, 52693.187 21/04/02,19:19:42,09,11,1, 11.9,1,1, 4.051, 10619.755, 219.787, 52693.181 21/04/02,19:19:42,10,11,1, 11.9,1,1, 4.051, 10619.763, 219.755, 52693.146 21/04/02,19:19:42,11,11,1, 11.9,1,1, 4.051, 10619.753, 219.790, 52693.175 21/04/02,19:19:42,12,11,1, 11.9,1,1, 4.051, 10619.794, 219.761, 52693.211 21/04/02,19:19:42,13,11,1, 11.9,1,1, 4.051, 10619.765, 219.767, 52693.207 21/04/02,19:19:42,14,11,1, 11.9,1,1, 4.051, 10619.787, 219.769, 52693.188 21/04/02,19:19:42,15,11,1, 11.9,1,1, 4.051, 10619.759, 219.783, 52693.192 21/04/02,19:19:42,16,11,1, 11.9,1,1, 4.051, 10619.787, 219.763, 52693.173 21/04/02,19:19:42,17,11,1, 11.9,1,1, 4.051, 10619.778, 219.780, 52693.186 21/04/02,19:19:42,18,11,1, 11.9,1,1, 4.051, 10619.792, 219.787, 52693.203 21/04/02,19:19:42,19,11,1, 11.9,1,1, 4.051, 10619.750, 219.752, 52693.159 21/04/02,19:19:43,00,11,1, 11.9,1,1, 4.045, 10619.744, 219.752, 52693.159 21/04/02,19:19:43,01,11,1, 11.9,1,1, 4.045, 10619.779, 219.753, 52693.184 21/04/02,19:19:43,02,11,1, 11.9,1,1, 4.045, 10619.776, 219.759, 52693.186 21/04/02,19:19:43,03,11,1, 11.9,1,1, 4.045, 10619.778, 219.765, 52693.202 21/04/02,19:19:43,04,11,1, 11.9,1,1, 4.045, 10619.783, 219.748, 52693.204 21/04/02,19:19:43,05,11,1, 11.9,1,1, 4.045, 10619.780, 219.748, 52693.206 21/04/02,19:19:43,06,11,1, 11.9,1,1, 4.045, 10619.802, 219.743, 52693.209 21/04/02,19:19:43,07,11,1, 11.9,1,1, 4.045, 10619.809, 219.768, 52693.159 21/04/02,19:19:43,08,11,1, 11.9,1,1, 4.045, 10619.804, 219.779, 52693.200 21/04/02,19:19:43,09,11,1, 11.9,1,1, 4.045, 10619.810, 219.766, 52693.205 21/04/02,19:19:43,10,11,1, 11.9,1,1, 4.045, 10619.832, 219.760, 52693.200 21/04/02,19:19:43,11,11,1, 11.9,1,1, 4.045, 10619.805, 219.760, 52693.189 21/04/02,19:19:43,12,11,1, 11.9,1,1, 4.045, 10619.827, 219.747, 52693.186 21/04/02,19:19:43,13,11,1, 11.9,1,1, 4.045, 10619.820, 219.753, 52693.177 21/04/02,19:19:43,14,11,1, 11.9,1,1, 4.045, 10619.814, 219.753, 52693.214 21/04/02,19:19:43,15,11,1, 11.9,1,1, 4.045, 10619.830, 219.757, 52693.210 21/04/02,19:19:43,16,11,1, 11.9,1,1, 4.045, 10619.818, 219.742, 52693.219 21/04/02,19:19:43,17,11,1, 11.9,1,1, 4.045, 10619.823, 219.719, 52693.189 21/04/02,19:19:43,18,11,1, 11.9,1,1, 4.045, 10619.833, 219.739, 52693.214 21/04/02,19:19:43,19,11,1, 11.9,1,1, 4.045, 10619.816, 219.748, 52693.186 21/04/02,19:19:44,00,11,1, 11.8,1,1, 4.046, 10619.811, 219.748, 52693.186 21/04/02,19:19:44,01,11,1, 11.8,1,1, 4.046, 10619.847, 219.752, 52693.167 21/04/02,19:19:44,02,11,1, 11.8,1,1, 4.046, 10619.831, 219.754, 52693.206 21/04/02,19:19:44,03,11,1, 11.8,1,1, 4.046, 10619.832, 219.740, 52693.174 21/04/02,19:19:44,04,11,1, 11.8,1,1, 4.046, 10619.838, 219.736, 52693.236 21/04/02,19:19:44,05,11,1, 11.8,1,1, 4.046, 10619.798, 219.767, 52693.181 21/04/02,19:19:44,06,11,1, 11.8,1,1, 4.046, 10619.836, 219.733, 52693.198 21/04/02,19:19:44,07,11,1, 11.8,1,1, 4.046, 10619.827, 219.719, 52693.189 21/04/02,19:19:44,08,11,1, 11.8,1,1, 4.046, 10619.835, 219.728, 52693.200 21/04/02,19:19:44,09,11,1, 11.8,1,1, 4.046, 10619.838, 219.731, 52693.181 21/04/02,19:19:44,10,11,1, 11.8,1,1, 4.046, 10619.837, 219.720, 52693.053 21/04/02,19:19:44,11,11,1, 11.8,1,1, 4.046, 10619.820, 219.740, 52693.226 21/04/02,19:19:44,12,11,1, 11.8,1,1, 4.046, 10619.844, 219.726, 52693.182 21/04/02,19:19:44,13,11,1, 11.8,1,1, 4.046, 10619.809, 219.744, 52693.218 21/04/02,19:19:44,14,11,1, 11.8,1,1, 4.046, 10619.860, 219.707, 52693.200 21/04/02,19:19:44,15,11,1, 11.8,1,1, 4.046, 10619.849, 219.738, 52693.190 21/04/02,19:19:44,16,11,1, 11.8,1,1, 4.046, 10619.845, 219.741, 52693.199 21/04/02,19:19:44,17,11,1, 11.8,1,1, 4.046, 10619.874, 219.734, 52693.185 21/04/02,19:19:44,18,11,1, 11.8,1,1, 4.046, 10619.854, 219.715, 52693.094 21/04/02,19:19:44,19,11,1, 11.8,1,1, 4.046, 10619.822, 219.766, 52693.436 21/04/02,19:19:45,00,11,1, 11.8,1,1, 4.046, 10619.819, 219.766, 52693.436 21/04/02,19:19:45,01,11,1, 11.8,1,1, 4.046, 10619.829, 219.738, 52693.260 21/04/02,19:19:45,02,11,1, 11.8,1,1, 4.046, 10619.863, 219.740, 52693.177 21/04/02,19:19:45,03,11,1, 11.8,1,1, 4.046, 10619.865, 219.754, 52693.201 21/04/02,19:19:45,04,11,1, 11.8,1,1, 4.046, 10619.853, 219.718, 52693.177 21/04/02,19:19:45,05,11,1, 11.8,1,1, 4.046, 10619.868, 219.730, 52693.173 21/04/02,19:19:45,06,11,1, 11.8,1,1, 4.046, 10619.840, 219.734, 52693.303 21/04/02,19:19:45,07,11,1, 11.8,1,1, 4.046, 10619.895, 219.705, 52693.112 21/04/02,19:19:45,08,11,1, 11.8,1,1, 4.046, 10619.878, 219.723, 52693.145 21/04/02,19:19:45,09,11,1, 11.8,1,1, 4.046, 10619.873, 219.741, 52693.182 21/04/02,19:19:45,10,11,1, 11.8,1,1, 4.046, 10619.865, 219.714, 52693.189 21/04/02,19:19:45,11,11,1, 11.8,1,1, 4.046, 10619.863, 219.715, 52693.183 21/04/02,19:19:45,12,11,1, 11.8,1,1, 4.046, 10619.888, 219.742, 52693.195 21/04/02,19:19:45,13,11,1, 11.8,1,1, 4.046, 10619.891, 219.696, 52693.181 21/04/02,19:19:45,14,11,1, 11.8,1,1, 4.046, 10619.892, 219.705, 52693.168 21/04/02,19:19:45,15,11,1, 11.8,1,1, 4.046, 10619.879, 219.720, 52693.135 21/04/02,19:19:45,16,11,1, 11.8,1,1, 4.046, 10619.887, 219.721, 52693.198 21/04/02,19:19:45,17,11,1, 11.8,1,1, 4.046, 10619.912, 219.722, 52693.200 21/04/02,19:19:45,18,11,1, 11.8,1,1, 4.046, 10619.914, 219.707, 52693.188 21/04/02,19:19:45,19,11,1, 11.8,1,1, 4.046, 10619.901, 219.732, 52693.176 21/04/02,19:19:46,00,11,1, 11.9,1,1, 4.046, 10619.894, 219.732, 52693.176 21/04/02,19:19:46,01,11,1, 11.9,1,1, 4.046, 10619.906, 219.748, 52693.275 21/04/02,19:19:46,02,11,1, 11.9,1,1, 4.046, 10619.909, 219.750, 52693.227 21/04/02,19:19:46,03,11,1, 11.9,1,1, 4.046, 10619.913, 219.721, 52693.195 21/04/02,19:19:46,04,11,1, 11.9,1,1, 4.046, 10619.923, 219.725, 52693.206 21/04/02,19:19:46,05,11,1, 11.9,1,1, 4.046, 10619.909, 219.731, 52693.174 21/04/02,19:19:46,06,11,1, 11.9,1,1, 4.046, 10619.928, 219.717, 52693.195 21/04/02,19:19:46,07,11,1, 11.9,1,1, 4.046, 10619.913, 219.694, 52693.168 21/04/02,19:19:46,08,11,1, 11.9,1,1, 4.046, 10619.932, 219.730, 52693.175 21/04/02,19:19:46,09,11,1, 11.9,1,1, 4.046, 10619.937, 219.726, 52693.221 21/04/02,19:19:46,10,11,1, 11.9,1,1, 4.046, 10619.931, 219.706, 52693.186 21/04/02,19:19:46,11,11,1, 11.9,1,1, 4.046, 10619.928, 219.726, 52693.200 21/04/02,19:19:46,12,11,1, 11.9,1,1, 4.046, 10619.921, 219.736, 52693.198 21/04/02,19:19:46,13,11,1, 11.9,1,1, 4.046, 10619.942, 219.719, 52693.199 21/04/02,19:19:46,14,11,1, 11.9,1,1, 4.046, 10619.940, 219.711, 52693.195 21/04/02,19:19:46,15,11,1, 11.9,1,1, 4.046, 10619.916, 219.745, 52693.164 21/04/02,19:19:46,16,11,1, 11.9,1,1, 4.046, 10619.950, 219.733, 52693.194 21/04/02,19:19:46,17,11,1, 11.9,1,1, 4.046, 10619.960, 219.715, 52693.178 21/04/02,19:19:46,18,11,1, 11.9,1,1, 4.046, 10619.953, 219.739, 52693.194 21/04/02,19:19:46,19,11,1, 11.9,1,1, 4.046, 10619.948, 219.710, 52693.180 21/04/02,19:19:47,00,11,1, 11.9,1,1, 4.049, 10619.944, 219.710, 52693.180 21/04/02,19:19:47,01,11,1, 11.9,1,1, 4.049, 10619.959, 219.721, 52693.203 21/04/02,19:19:47,02,11,1, 11.9,1,1, 4.049, 10619.957, 219.714, 52693.184 21/04/02,19:19:47,03,11,1, 11.9,1,1, 4.049, 10619.981, 219.725, 52693.221 21/04/02,19:19:47,04,11,1, 11.9,1,1, 4.049, 10619.978, 219.694, 52693.146 21/04/02,19:19:47,05,11,1, 11.9,1,1, 4.049, 10619.975, 219.706, 52693.190 21/04/02,19:19:47,06,11,1, 11.9,1,1, 4.049, 10619.972, 219.717, 52693.155 21/04/02,19:19:47,07,11,1, 11.9,1,1, 4.049, 10620.006, 219.715, 52693.239 21/04/02,19:19:47,08,11,1, 11.9,1,1, 4.049, 10619.996, 219.717, 52693.195 21/04/02,19:19:47,09,11,1, 11.9,1,1, 4.049, 10619.983, 219.708, 52693.197 21/04/02,19:19:47,10,11,1, 11.9,1,1, 4.049, 10619.987, 219.721, 52693.173 21/04/02,19:19:47,11,11,1, 11.9,1,1, 4.049, 10619.983, 219.725, 52693.191 21/04/02,19:19:47,12,11,1, 11.9,1,1, 4.049, 10620.000, 219.737, 52693.200 21/04/02,19:19:47,13,11,1, 11.9,1,1, 4.049, 10620.002, 219.735, 52693.217 21/04/02,19:19:47,14,11,1, 11.9,1,1, 4.049, 10619.986, 219.715, 52693.188 21/04/02,19:19:47,15,11,1, 11.9,1,1, 4.049, 10619.996, 219.710, 52693.186 21/04/02,19:19:47,16,11,1, 11.9,1,1, 4.049, 10620.014, 219.736, 52693.177 21/04/02,19:19:47,17,11,1, 11.9,1,1, 4.049, 10620.002, 219.711, 52693.152 21/04/02,19:19:47,18,11,1, 11.9,1,1, 4.049, 10620.016, 219.704, 52693.148 21/04/02,19:19:47,19,11,1, 11.9,1,1, 4.049, 10619.999, 219.691, 52693.152 21/04/02,19:19:48,00,10,1, 11.8,1,1, 4.046, 10619.994, 219.691, 52693.152 21/04/02,19:19:48,01,10,1, 11.8,1,1, 4.046, 10620.027, 219.714, 52693.149 21/04/02,19:19:48,02,10,1, 11.8,1,1, 4.046, 10620.022, 219.708, 52693.155 21/04/02,19:19:48,03,10,1, 11.8,1,1, 4.046, 10620.020, 219.713, 52693.196 21/04/02,19:19:48,04,10,1, 11.8,1,1, 4.046, 10620.047, 219.721, 52693.176 21/04/02,19:19:48,05,10,1, 11.8,1,1, 4.046, 10620.036, 219.716, 52693.184 21/04/02,19:19:48,06,10,1, 11.8,1,1, 4.046, 10620.044, 219.725, 52693.211 21/04/02,19:19:48,07,10,1, 11.8,1,1, 4.046, 10620.042, 219.723, 52693.240 21/04/02,19:19:48,08,10,1, 11.8,1,1, 4.046, 10620.040, 219.706, 52693.204 21/04/02,19:19:48,09,10,1, 11.8,1,1, 4.046, 10620.049, 219.712, 52693.143 21/04/02,19:19:48,10,10,1, 11.8,1,1, 4.046, 10620.044, 219.725, 52693.206 21/04/02,19:19:48,11,10,1, 11.8,1,1, 4.046, 10620.062, 219.739, 52693.188 21/04/02,19:19:48,12,10,1, 11.8,1,1, 4.046, 10620.064, 219.716, 52693.193 21/04/02,19:19:48,13,10,1, 11.8,1,1, 4.046, 10620.060, 219.742, 52693.160 21/04/02,19:19:48,14,10,1, 11.8,1,1, 4.046, 10620.063, 219.712, 52693.163 21/04/02,19:19:48,15,10,1, 11.8,1,1, 4.046, 10620.094, 219.724, 52693.178 21/04/02,19:19:48,16,10,1, 11.8,1,1, 4.046, 10620.069, 219.726, 52693.186 21/04/02,19:19:48,17,10,1, 11.8,1,1, 4.046, 10620.077, 219.728, 52693.161 21/04/02,19:19:48,18,10,1, 11.8,1,1, 4.046, 10620.078, 219.718, 52693.168 21/04/02,19:19:48,19,10,1, 11.8,1,1, 4.046, 10620.081, 219.726, 52693.180 21/04/02,19:19:49,00,10,1, 11.9,1,1, 4.046, 10620.078, 219.726, 52693.180 21/04/02,19:19:49,01,10,1, 11.9,1,1, 4.046, 10620.084, 219.755, 52693.181 21/04/02,19:19:49,02,10,1, 11.9,1,1, 4.046, 10620.084, 219.728, 52693.187 21/04/02,19:19:49,03,10,1, 11.9,1,1, 4.046, 10620.111, 219.705, 52693.192 21/04/02,19:19:49,04,10,1, 11.9,1,1, 4.046, 10620.093, 219.726, 52693.172 21/04/02,19:19:49,05,10,1, 11.9,1,1, 4.046, 10620.083, 219.720, 52693.212 21/04/02,19:19:49,06,10,1, 11.9,1,1, 4.046, 10620.099, 219.693, 52693.208 21/04/02,19:19:49,07,10,1, 11.9,1,1, 4.046, 10620.115, 219.704, 52693.145 21/04/02,19:19:49,08,10,1, 11.9,1,1, 4.046, 10620.081, 219.715, 52693.168 21/04/02,19:19:49,09,10,1, 11.9,1,1, 4.046, 10620.144, 219.734, 52693.181 21/04/02,19:19:49,10,10,1, 11.9,1,1, 4.046, 10620.137, 219.701, 52693.154 21/04/02,19:19:49,11,10,1, 11.9,1,1, 4.046, 10620.102, 219.696, 52693.144 21/04/02,19:19:49,12,10,1, 11.9,1,1, 4.046, 10620.132, 219.705, 52693.183 21/04/02,19:19:49,13,10,1, 11.9,1,1, 4.046, 10620.158, 219.703, 52693.152 21/04/02,19:19:49,14,10,1, 11.9,1,1, 4.046, 10620.140, 219.710, 52693.167 21/04/02,19:19:49,15,10,1, 11.9,1,1, 4.046, 10620.133, 219.727, 52693.161 21/04/02,19:19:49,16,10,1, 11.9,1,1, 4.046, 10620.137, 219.733, 52693.157 21/04/02,19:19:49,17,10,1, 11.9,1,1, 4.046, 10620.148, 219.697, 52693.165 21/04/02,19:19:49,18,10,1, 11.9,1,1, 4.046, 10620.151, 219.716, 52693.145 21/04/02,19:19:49,19,10,1, 11.9,1,1, 4.046, 10620.176, 219.675, 52693.135 21/04/02,19:19:50,00,10,1, 11.9,1,1, 4.043, 10620.170, 219.675, 52693.135 21/04/02,19:19:50,01,10,1, 11.9,1,1, 4.043, 10620.166, 219.694, 52693.153 21/04/02,19:19:50,02,10,1, 11.9,1,1, 4.043, 10620.193, 219.702, 52693.165 21/04/02,19:19:50,03,10,1, 11.9,1,1, 4.043, 10620.175, 219.699, 52693.167 21/04/02,19:19:50,04,10,1, 11.9,1,1, 4.043, 10620.204, 219.696, 52693.206 21/04/02,19:19:50,05,10,1, 11.9,1,1, 4.043, 10620.189, 219.689, 52693.096 21/04/02,19:19:50,06,10,1, 11.9,1,1, 4.043, 10620.185, 219.689, 52693.130 21/04/02,19:19:50,07,10,1, 11.9,1,1, 4.043, 10620.195, 219.684, 52693.147 21/04/02,19:19:50,08,10,1, 11.9,1,1, 4.043, 10620.190, 219.717, 52693.158 21/04/02,19:19:50,09,10,1, 11.9,1,1, 4.043, 10620.180, 219.710, 52693.129 21/04/02,19:19:50,10,10,1, 11.9,1,1, 4.043, 10620.197, 219.715, 52693.137 21/04/02,19:19:50,11,10,1, 11.9,1,1, 4.043, 10620.222, 219.706, 52693.176 21/04/02,19:19:50,12,10,1, 11.9,1,1, 4.043, 10620.208, 219.685, 52693.152 21/04/02,19:19:50,13,10,1, 11.9,1,1, 4.043, 10620.196, 219.695, 52693.152 21/04/02,19:19:50,14,10,1, 11.9,1,1, 4.043, 10620.237, 219.689, 52693.008 21/04/02,19:19:50,15,10,1, 11.9,1,1, 4.043, 10620.195, 219.687, 52693.228 21/04/02,19:19:50,16,10,1, 11.9,1,1, 4.043, 10620.209, 219.686, 52693.178 21/04/02,19:19:50,17,10,1, 11.9,1,1, 4.043, 10620.234, 219.708, 52693.191 21/04/02,19:19:50,18,10,1, 11.9,1,1, 4.043, 10620.232, 219.696, 52693.199 21/04/02,19:19:50,19,10,1, 11.9,1,1, 4.043, 10620.235, 219.681, 52693.148 21/04/02,19:19:51,00,10,1, 11.9,1,1, 4.049, 10620.228, 219.681, 52693.148 21/04/02,19:19:51,01,10,1, 11.9,1,1, 4.049, 10620.246, 219.698, 52693.145 21/04/02,19:19:51,02,10,1, 11.9,1,1, 4.049, 10620.230, 219.679, 52693.089 21/04/02,19:19:51,03,10,1, 11.9,1,1, 4.049, 10620.205, 219.707, 52693.151 21/04/02,19:19:51,04,10,1, 11.9,1,1, 4.049, 10620.239, 219.727, 52693.286 21/04/02,19:19:51,05,10,1, 11.9,1,1, 4.049, 10620.256, 219.681, 52693.101 21/04/02,19:19:51,06,10,1, 11.9,1,1, 4.049, 10620.249, 219.710, 52693.071 21/04/02,19:19:51,07,10,1, 11.9,1,1, 4.049, 10620.251, 219.704, 52693.126 21/04/02,19:19:51,08,10,1, 11.9,1,1, 4.049, 10620.263, 219.693, 52693.096 21/04/02,19:19:51,09,10,1, 11.9,1,1, 4.049, 10620.263, 219.702, 52693.120 21/04/02,19:19:51,10,10,1, 11.9,1,1, 4.049, 10620.286, 219.679, 52693.087 21/04/02,19:19:51,11,10,1, 11.9,1,1, 4.049, 10620.254, 219.693, 52693.130 21/04/02,19:19:51,12,10,1, 11.9,1,1, 4.049, 10620.265, 219.700, 52693.132 21/04/02,19:19:51,13,10,1, 11.9,1,1, 4.049, 10620.286, 219.701, 52693.112 21/04/02,19:19:51,14,10,1, 11.9,1,1, 4.049, 10620.300, 219.698, 52693.145 21/04/02,19:19:51,15,10,1, 11.9,1,1, 4.049, 10620.279, 219.717, 52693.134 21/04/02,19:19:51,16,10,1, 11.9,1,1, 4.049, 10620.302, 219.696, 52693.121 21/04/02,19:19:51,17,10,1, 11.9,1,1, 4.049, 10620.292, 219.709, 52693.152 21/04/02,19:19:51,18,10,1, 11.9,1,1, 4.049, 10620.307, 219.711, 52693.133 21/04/02,19:19:51,19,10,1, 11.9,1,1, 4.049, 10620.317, 219.698, 52693.114 21/04/02,19:19:52,00,10,1, 11.9,1,1, 4.046, 10620.311, 219.698, 52693.114 21/04/02,19:19:52,01,10,1, 11.9,1,1, 4.046, 10620.303, 219.680, 52693.152 21/04/02,19:19:52,02,10,1, 11.9,1,1, 4.046, 10620.334, 219.691, 52693.182 21/04/02,19:19:52,03,10,1, 11.9,1,1, 4.046, 10620.342, 219.702, 52693.166 21/04/02,19:19:52,04,10,1, 11.9,1,1, 4.046, 10620.331, 219.680, 52693.175 21/04/02,19:19:52,05,10,1, 11.9,1,1, 4.046, 10620.331, 219.689, 52693.124 21/04/02,19:19:52,06,10,1, 11.9,1,1, 4.046, 10620.330, 219.713, 52693.124 21/04/02,19:19:52,07,10,1, 11.9,1,1, 4.046, 10620.354, 219.694, 52693.122 21/04/02,19:19:52,08,10,1, 11.9,1,1, 4.046, 10620.358, 219.682, 52693.109 21/04/02,19:19:52,09,10,1, 11.9,1,1, 4.046, 10620.326, 219.702, 52693.105 21/04/02,19:19:52,10,10,1, 11.9,1,1, 4.046, 10620.359, 219.687, 52693.120 21/04/02,19:19:52,11,10,1, 11.9,1,1, 4.046, 10620.335, 219.718, 52693.115 21/04/02,19:19:52,12,10,1, 11.9,1,1, 4.046, 10620.362, 219.712, 52693.128 21/04/02,19:19:52,13,10,1, 11.9,1,1, 4.046, 10620.388, 219.696, 52693.138 21/04/02,19:19:52,14,10,1, 11.9,1,1, 4.046, 10620.363, 219.707, 52693.218 21/04/02,19:19:52,15,10,1, 11.9,1,1, 4.046, 10620.397, 219.671, 52693.044 21/04/02,19:19:52,16,10,1, 11.9,1,1, 4.046, 10620.362, 219.677, 52693.083 21/04/02,19:19:52,17,10,1, 11.9,1,1, 4.046, 10620.400, 219.659, 52693.095 21/04/02,19:19:52,18,10,1, 11.9,1,1, 4.046, 10620.386, 219.686, 52693.074 21/04/02,19:19:52,19,10,1, 11.9,1,1, 4.046, 10620.387, 219.686, 52693.097 21/04/02,19:19:53,00,10,1, 11.8,1,1, 4.049, 10620.387, 219.686, 52693.097 21/04/02,19:19:53,01,10,1, 11.8,1,1, 4.049, 10620.373, 219.688, 52693.094 21/04/02,19:19:53,02,10,1, 11.8,1,1, 4.049, 10620.378, 219.694, 52693.077 21/04/02,19:19:53,03,10,1, 11.8,1,1, 4.049, 10620.423, 219.703, 52693.084 21/04/02,19:19:53,04,10,1, 11.8,1,1, 4.049, 10620.382, 219.675, 52693.071 21/04/02,19:19:53,05,10,1, 11.8,1,1, 4.049, 10620.394, 219.689, 52693.079 21/04/02,19:19:53,06,10,1, 11.8,1,1, 4.049, 10620.404, 219.676, 52693.090 21/04/02,19:19:53,07,10,1, 11.8,1,1, 4.049, 10620.412, 219.695, 52693.114 21/04/02,19:19:53,08,10,1, 11.8,1,1, 4.049, 10620.398, 219.713, 52693.127 21/04/02,19:19:53,09,10,1, 11.8,1,1, 4.049, 10620.412, 219.665, 52693.104 21/04/02,19:19:53,10,10,1, 11.8,1,1, 4.049, 10620.401, 219.701, 52693.121 21/04/02,19:19:53,11,10,1, 11.8,1,1, 4.049, 10620.413, 219.669, 52693.071 21/04/02,19:19:53,12,10,1, 11.8,1,1, 4.049, 10620.421, 219.684, 52693.123 21/04/02,19:19:53,13,10,1, 11.8,1,1, 4.049, 10620.432, 219.685, 52693.134 21/04/02,19:19:53,14,10,1, 11.8,1,1, 4.049, 10620.424, 219.664, 52693.055 21/04/02,19:19:53,15,10,1, 11.8,1,1, 4.049, 10620.415, 219.658, 52693.114 21/04/02,19:19:53,16,10,1, 11.8,1,1, 4.049, 10620.423, 219.669, 52693.123 21/04/02,19:19:53,17,10,1, 11.8,1,1, 4.049, 10620.432, 219.669, 52693.114 21/04/02,19:19:53,18,10,1, 11.8,1,1, 4.049, 10620.454, 219.663, 52693.126 21/04/02,19:19:53,19,10,1, 11.8,1,1, 4.049, 10620.434, 219.674, 52693.118 21/04/02,19:19:54,00,10,1, 11.8,1,1, 4.046, 10620.428, 219.674, 52693.118 21/04/02,19:19:54,01,10,1, 11.8,1,1, 4.046, 10620.450, 219.703, 52693.138 21/04/02,19:19:54,02,10,1, 11.8,1,1, 4.046, 10620.451, 219.674, 52693.125 21/04/02,19:19:54,03,10,1, 11.8,1,1, 4.046, 10620.422, 219.676, 52693.116 21/04/02,19:19:54,04,10,1, 11.8,1,1, 4.046, 10620.479, 219.656, 52693.123 21/04/02,19:19:54,05,10,1, 11.8,1,1, 4.046, 10620.465, 219.695, 52693.106 21/04/02,19:19:54,06,10,1, 11.8,1,1, 4.046, 10620.443, 219.652, 52693.121 21/04/02,19:19:54,07,10,1, 11.8,1,1, 4.046, 10620.464, 219.694, 52693.126 21/04/02,19:19:54,08,10,1, 11.8,1,1, 4.046, 10620.457, 219.693, 52693.112 21/04/02,19:19:54,09,10,1, 11.8,1,1, 4.046, 10620.457, 219.686, 52693.103 21/04/02,19:19:54,10,10,1, 11.8,1,1, 4.046, 10620.465, 219.703, 52693.099 21/04/02,19:19:54,11,10,1, 11.8,1,1, 4.046, 10620.467, 219.716, 52693.085 21/04/02,19:19:54,12,10,1, 11.8,1,1, 4.046, 10620.443, 219.702, 52693.075 21/04/02,19:19:54,13,10,1, 11.8,1,1, 4.046, 10620.468, 219.685, 52693.093 21/04/02,19:19:54,14,10,1, 11.8,1,1, 4.046, 10620.482, 219.681, 52693.096 21/04/02,19:19:54,15,10,1, 11.8,1,1, 4.046, 10620.466, 219.666, 52693.127 21/04/02,19:19:54,16,10,1, 11.8,1,1, 4.046, 10620.473, 219.664, 52693.135 21/04/02,19:19:54,17,10,1, 11.8,1,1, 4.046, 10620.481, 219.683, 52693.098 21/04/02,19:19:54,18,10,1, 11.8,1,1, 4.046, 10620.476, 219.696, 52693.096 21/04/02,19:19:54,19,10,1, 11.8,1,1, 4.046, 10620.494, 219.694, 52693.084 21/04/02,19:19:55,00,11,1, 11.8,1,1, 4.043, 10620.487, 219.694, 52693.084 21/04/02,19:19:55,01,11,1, 11.8,1,1, 4.043, 10620.517, 219.681, 52693.098 21/04/02,19:19:55,02,11,1, 11.8,1,1, 4.043, 10620.498, 219.699, 52693.115 21/04/02,19:19:55,03,11,1, 11.8,1,1, 4.043, 10620.512, 219.703, 52693.075 21/04/02,19:19:55,04,11,1, 11.8,1,1, 4.043, 10620.507, 219.673, 52693.090 21/04/02,19:19:55,05,11,1, 11.8,1,1, 4.043, 10620.509, 219.683, 52693.051 21/04/02,19:19:55,06,11,1, 11.8,1,1, 4.043, 10620.538, 219.675, 52693.065 21/04/02,19:19:55,07,11,1, 11.8,1,1, 4.043, 10620.536, 219.675, 52693.079 21/04/02,19:19:55,08,11,1, 11.8,1,1, 4.043, 10620.514, 219.672, 52693.078 21/04/02,19:19:55,09,11,1, 11.8,1,1, 4.043, 10620.548, 219.678, 52693.081 21/04/02,19:19:55,10,11,1, 11.8,1,1, 4.043, 10620.535, 219.689, 52693.065 21/04/02,19:19:55,11,11,1, 11.8,1,1, 4.043, 10620.535, 219.686, 52693.116 21/04/02,19:19:55,12,11,1, 11.8,1,1, 4.043, 10620.545, 219.667, 52693.118 21/04/02,19:19:55,13,11,1, 11.8,1,1, 4.043, 10620.538, 219.674, 52693.060 21/04/02,19:19:55,14,11,1, 11.8,1,1, 4.043, 10620.547, 219.677, 52693.102 21/04/02,19:19:55,15,11,1, 11.8,1,1, 4.043, 10620.558, 219.659, 52693.057 21/04/02,19:19:55,16,11,1, 11.8,1,1, 4.043, 10620.558, 219.666, 52693.084 21/04/02,19:19:55,17,11,1, 11.8,1,1, 4.043, 10620.560, 219.699, 52693.081 21/04/02,19:19:55,18,11,1, 11.8,1,1, 4.043, 10620.558, 219.662, 52693.071 21/04/02,19:19:55,19,11,1, 11.8,1,1, 4.043, 10620.560, 219.663, 52693.108 21/04/02,19:19:56,00,11,1, 11.9,1,1, 4.048, 10620.553, 219.663, 52693.108 21/04/02,19:19:56,01,11,1, 11.9,1,1, 4.048, 10620.576, 219.681, 52693.067 21/04/02,19:19:56,02,11,1, 11.9,1,1, 4.048, 10620.556, 219.666, 52693.085 21/04/02,19:19:56,03,11,1, 11.9,1,1, 4.048, 10620.596, 219.661, 52693.082 21/04/02,19:19:56,04,11,1, 11.9,1,1, 4.048, 10620.600, 219.677, 52693.116 21/04/02,19:19:56,05,11,1, 11.9,1,1, 4.048, 10620.608, 219.657, 52693.067 21/04/02,19:19:56,06,11,1, 11.9,1,1, 4.048, 10620.585, 219.668, 52693.062 21/04/02,19:19:56,07,11,1, 11.9,1,1, 4.048, 10620.601, 219.669, 52693.121 21/04/02,19:19:56,08,11,1, 11.9,1,1, 4.048, 10620.590, 219.680, 52693.090 21/04/02,19:19:56,09,11,1, 11.9,1,1, 4.048, 10620.604, 219.638, 52693.044 21/04/02,19:19:56,10,11,1, 11.9,1,1, 4.048, 10620.595, 219.690, 52693.104 21/04/02,19:19:56,11,11,1, 11.9,1,1, 4.048, 10620.600, 219.655, 52693.112 21/04/02,19:19:56,12,11,1, 11.9,1,1, 4.048, 10620.619, 219.662, 52693.102 21/04/02,19:19:56,13,11,1, 11.9,1,1, 4.048, 10620.620, 219.671, 52693.068 21/04/02,19:19:56,14,11,1, 11.9,1,1, 4.048, 10620.610, 219.659, 52693.072 21/04/02,19:19:56,15,11,1, 11.9,1,1, 4.048, 10620.628, 219.680, 52693.104 21/04/02,19:19:56,16,11,1, 11.9,1,1, 4.048, 10620.629, 219.667, 52693.104 21/04/02,19:19:56,17,11,1, 11.9,1,1, 4.048, 10620.629, 219.664, 52693.092 21/04/02,19:19:56,18,11,1, 11.9,1,1, 4.048, 10620.630, 219.681, 52693.072 21/04/02,19:19:56,19,11,1, 11.9,1,1, 4.048, 10620.652, 219.683, 52693.071 21/04/02,19:19:57,00,11,1, 11.9,1,1, 4.046, 10620.645, 219.683, 52693.071 21/04/02,19:19:57,01,11,1, 11.9,1,1, 4.046, 10620.646, 219.660, 52693.073 21/04/02,19:19:57,02,11,1, 11.9,1,1, 4.046, 10620.647, 219.694, 52693.063 21/04/02,19:19:57,03,11,1, 11.9,1,1, 4.046, 10620.648, 219.662, 52693.058 21/04/02,19:19:57,04,11,1, 11.9,1,1, 4.046, 10620.664, 219.685, 52693.094 21/04/02,19:19:57,05,11,1, 11.9,1,1, 4.046, 10620.640, 219.680, 52693.064 21/04/02,19:19:57,06,11,1, 11.9,1,1, 4.046, 10620.652, 219.674, 52693.062 21/04/02,19:19:57,07,11,1, 11.9,1,1, 4.046, 10620.666, 219.702, 52693.046 21/04/02,19:19:57,08,11,1, 11.9,1,1, 4.046, 10620.676, 219.693, 52693.078 21/04/02,19:19:57,09,11,1, 11.9,1,1, 4.046, 10620.644, 219.683, 52692.953 21/04/02,19:19:57,10,11,1, 11.9,1,1, 4.046, 10620.693, 219.670, 52692.989 21/04/02,19:19:57,11,11,1, 11.9,1,1, 4.046, 10620.675, 219.681, 52692.958 21/04/02,19:19:57,12,11,1, 11.9,1,1, 4.046, 10620.696, 219.655, 52692.889 21/04/02,19:19:57,13,11,1, 11.9,1,1, 4.046, 10620.684, 219.683, 52693.053 21/04/02,19:19:57,14,11,1, 11.9,1,1, 4.046, 10620.694, 219.682, 52693.041 21/04/02,19:19:57,15,11,1, 11.9,1,1, 4.046, 10620.718, 219.702, 52693.079 21/04/02,19:19:57,16,11,1, 11.9,1,1, 4.046, 10620.698, 219.675, 52693.067 21/04/02,19:19:57,17,11,1, 11.9,1,1, 4.046, 10620.690, 219.680, 52693.057 21/04/02,19:19:57,18,11,1, 11.9,1,1, 4.046, 10620.702, 219.677, 52693.054 21/04/02,19:19:57,19,11,1, 11.9,1,1, 4.046, 10620.720, 219.689, 52693.037 21/04/02,19:19:58,00,10,1, 11.8,1,1, 4.046, 10620.712, 219.689, 52693.037 21/04/02,19:19:58,01,10,1, 11.8,1,1, 4.046, 10620.723, 219.664, 52693.025 21/04/02,19:19:58,02,10,1, 11.8,1,1, 4.046, 10620.724, 219.692, 52693.009 21/04/02,19:19:58,03,10,1, 11.8,1,1, 4.046, 10620.709, 219.671, 52693.049 21/04/02,19:19:58,04,10,1, 11.8,1,1, 4.046, 10620.733, 219.687, 52693.056 21/04/02,19:19:58,05,10,1, 11.8,1,1, 4.046, 10620.763, 219.685, 52693.016 21/04/02,19:19:58,06,10,1, 11.8,1,1, 4.046, 10620.722, 219.676, 52693.038 21/04/02,19:19:58,07,10,1, 11.8,1,1, 4.046, 10620.738, 219.683, 52693.019 21/04/02,19:19:58,08,10,1, 11.8,1,1, 4.046, 10620.739, 219.684, 52693.056 21/04/02,19:19:58,09,10,1, 11.8,1,1, 4.046, 10620.754, 219.711, 52693.020 21/04/02,19:19:58,10,10,1, 11.8,1,1, 4.046, 10620.775, 219.694, 52693.053 21/04/02,19:19:58,11,10,1, 11.8,1,1, 4.046, 10620.774, 219.681, 52693.041 21/04/02,19:19:58,12,10,1, 11.8,1,1, 4.046, 10620.777, 219.701, 52693.031 21/04/02,19:19:58,13,10,1, 11.8,1,1, 4.046, 10620.788, 219.690, 52693.030 21/04/02,19:19:58,14,10,1, 11.8,1,1, 4.046, 10620.772, 219.680, 52693.042 21/04/02,19:19:58,15,10,1, 11.8,1,1, 4.046, 10620.795, 219.712, 52693.040 21/04/02,19:19:58,16,10,1, 11.8,1,1, 4.046, 10620.799, 219.707, 52693.020 21/04/02,19:19:58,17,10,1, 11.8,1,1, 4.046, 10620.793, 219.690, 52693.000 21/04/02,19:19:58,18,10,1, 11.8,1,1, 4.046, 10620.804, 219.697, 52693.022 21/04/02,19:19:58,19,10,1, 11.8,1,1, 4.046, 10620.804, 219.669, 52692.976 21/04/02,19:19:59,00,11,1, 11.9,1,1, 4.046, 10620.804, 219.669, 52692.976 21/04/02,19:19:59,01,11,1, 11.9,1,1, 4.046, 10620.839, 219.666, 52693.001 21/04/02,19:19:59,02,11,1, 11.9,1,1, 4.046, 10620.809, 219.675, 52692.995 21/04/02,19:19:59,03,11,1, 11.9,1,1, 4.046, 10620.795, 219.695, 52692.988 21/04/02,19:19:59,04,11,1, 11.9,1,1, 4.046, 10620.822, 219.666, 52693.011 21/04/02,19:19:59,05,11,1, 11.9,1,1, 4.046, 10620.824, 219.702, 52692.988 21/04/02,19:19:59,06,11,1, 11.9,1,1, 4.046, 10620.865, 219.681, 52693.074 21/04/02,19:19:59,07,11,1, 11.9,1,1, 4.046, 10620.808, 219.681, 52692.996 21/04/02,19:19:59,08,11,1, 11.9,1,1, 4.046, 10620.817, 219.692, 52693.047 21/04/02,19:19:59,09,11,1, 11.9,1,1, 4.046, 10620.838, 219.686, 52692.981 21/04/02,19:19:59,10,11,1, 11.9,1,1, 4.046, 10620.838, 219.698, 52692.979 21/04/02,19:19:59,11,11,1, 11.9,1,1, 4.046, 10620.863, 219.671, 52692.989 21/04/02,19:19:59,12,11,1, 11.9,1,1, 4.046, 10620.861, 219.684, 52692.985 21/04/02,19:19:59,13,11,1, 11.9,1,1, 4.046, 10620.884, 219.674, 52692.996 21/04/02,19:19:59,14,11,1, 11.9,1,1, 4.046, 10620.864, 219.684, 52692.994 21/04/02,19:19:59,15,11,1, 11.9,1,1, 4.046, 10620.897, 219.684, 52692.967 21/04/02,19:19:59,16,11,1, 11.9,1,1, 4.046, 10620.866, 219.662, 52692.945 21/04/02,19:19:59,17,11,1, 11.9,1,1, 4.046, 10620.874, 219.655, 52692.978 21/04/02,19:19:59,18,11,1, 11.9,1,1, 4.046, 10620.906, 219.702, 52692.965 21/04/02,19:19:59,19,11,1, 11.9,1,1, 4.046, 10620.902, 219.689, 52693.007 21/04/02,19:20:00,00,10,1, 11.9,1,1, 4.046, 10620.896, 219.689, 52693.007 21/04/02,19:20:00,01,10,1, 11.9,1,1, 4.046, 10620.892, 219.687, 52692.986 21/04/02,19:20:00,02,10,1, 11.9,1,1, 4.046, 10620.923, 219.698, 52692.967 21/04/02,19:20:00,03,10,1, 11.9,1,1, 4.046, 10620.915, 219.695, 52692.994 21/04/02,19:20:00,04,10,1, 11.9,1,1, 4.046, 10620.928, 219.674, 52692.999 21/04/02,19:20:00,05,10,1, 11.9,1,1, 4.046, 10620.927, 219.691, 52692.956 21/04/02,19:20:00,06,10,1, 11.9,1,1, 4.046, 10620.925, 219.669, 52692.982 21/04/02,19:20:00,07,10,1, 11.9,1,1, 4.046, 10620.931, 219.684, 52692.954 21/04/02,19:20:00,08,10,1, 11.9,1,1, 4.046, 10620.943, 219.696, 52692.990 21/04/02,19:20:00,09,10,1, 11.9,1,1, 4.046, 10620.918, 219.698, 52692.988 21/04/02,19:20:00,10,10,1, 11.9,1,1, 4.046, 10620.950, 219.708, 52692.955 21/04/02,19:20:00,11,10,1, 11.9,1,1, 4.046, 10620.958, 219.680, 52692.957 21/04/02,19:20:00,12,10,1, 11.9,1,1, 4.046, 10620.949, 219.688, 52692.928 21/04/02,19:20:00,13,10,1, 11.9,1,1, 4.046, 10620.976, 219.666, 52692.984 21/04/02,19:20:00,14,10,1, 11.9,1,1, 4.046, 10620.955, 219.691, 52692.923 21/04/02,19:20:00,15,10,1, 11.9,1,1, 4.046, 10620.969, 219.695, 52692.967 21/04/02,19:20:00,16,10,1, 11.9,1,1, 4.046, 10620.979, 219.658, 52692.951 21/04/02,19:20:00,17,10,1, 11.9,1,1, 4.046, 10621.004, 219.685, 52692.911 21/04/02,19:20:00,18,10,1, 11.9,1,1, 4.046, 10620.957, 219.665, 52692.967 21/04/02,19:20:00,19,10,1, 11.9,1,1, 4.046, 10620.976, 219.668, 52692.939 21/04/02,19:20:01,00,10,1, 11.9,1,1, 4.042, 10620.971, 219.668, 52692.939 21/04/02,19:20:01,01,10,1, 11.9,1,1, 4.042, 10620.977, 219.674, 52692.892 21/04/02,19:20:01,02,10,1, 11.9,1,1, 4.042, 10620.970, 219.665, 52692.858 21/04/02,19:20:01,03,10,1, 11.9,1,1, 4.042, 10620.994, 219.685, 52692.896 21/04/02,19:20:01,04,10,1, 11.9,1,1, 4.042, 10621.027, 219.662, 52692.941 21/04/02,19:20:01,05,10,1, 11.9,1,1, 4.042, 10620.991, 219.657, 52692.944 21/04/02,19:20:01,06,10,1, 11.9,1,1, 4.042, 10620.983, 219.648, 52692.960 21/04/02,19:20:01,07,10,1, 11.9,1,1, 4.042, 10621.007, 219.664, 52692.922 21/04/02,19:20:01,08,10,1, 11.9,1,1, 4.042, 10621.015, 219.677, 52692.927 21/04/02,19:20:01,09,10,1, 11.9,1,1, 4.042, 10621.022, 219.659, 52692.911 21/04/02,19:20:01,10,10,1, 11.9,1,1, 4.042, 10621.004, 219.663, 52692.916 21/04/02,19:20:01,11,10,1, 11.9,1,1, 4.042, 10621.035, 219.642, 52692.756 21/04/02,19:20:01,12,10,1, 11.9,1,1, 4.042, 10621.030, 219.660, 52692.895 21/04/02,19:20:01,13,10,1, 11.9,1,1, 4.042, 10621.030, 219.671, 52692.885 21/04/02,19:20:01,14,10,1, 11.9,1,1, 4.042, 10621.042, 219.659, 52692.911 21/04/02,19:20:01,15,10,1, 11.9,1,1, 4.042, 10621.045, 219.674, 52692.915 21/04/02,19:20:01,16,10,1, 11.9,1,1, 4.042, 10621.032, 219.661, 52692.900 21/04/02,19:20:01,17,10,1, 11.9,1,1, 4.042, 10621.039, 219.646, 52692.916 21/04/02,19:20:01,18,10,1, 11.9,1,1, 4.042, 10621.026, 219.650, 52692.909 21/04/02,19:20:01,19,10,1, 11.9,1,1, 4.042, 10621.037, 219.662, 52692.919 21/04/02,19:20:02,00,10,1, 11.9,1,1, 4.043, 10621.029, 219.662, 52692.919 21/04/02,19:20:02,01,10,1, 11.9,1,1, 4.043, 10621.030, 219.676, 52692.932 21/04/02,19:20:02,02,10,1, 11.9,1,1, 4.043, 10621.052, 219.650, 52692.906 21/04/02,19:20:02,03,10,1, 11.9,1,1, 4.043, 10621.039, 219.658, 52692.917 21/04/02,19:20:02,04,10,1, 11.9,1,1, 4.043, 10621.076, 219.678, 52692.914 21/04/02,19:20:02,05,10,1, 11.9,1,1, 4.043, 10621.059, 219.667, 52692.882 21/04/02,19:20:02,06,10,1, 11.9,1,1, 4.043, 10621.052, 219.677, 52692.860 21/04/02,19:20:02,07,10,1, 11.9,1,1, 4.043, 10621.045, 219.684, 52692.898 21/04/02,19:20:02,08,10,1, 11.9,1,1, 4.043, 10621.080, 219.677, 52692.908 21/04/02,19:20:02,09,10,1, 11.9,1,1, 4.043, 10621.083, 219.663, 52692.942 21/04/02,19:20:02,10,10,1, 11.9,1,1, 4.043, 10621.085, 219.658, 52692.911 21/04/02,19:20:02,11,10,1, 11.9,1,1, 4.043, 10621.101, 219.666, 52692.906 21/04/02,19:20:02,12,10,1, 11.9,1,1, 4.043, 10621.073, 219.670, 52692.887 21/04/02,19:20:02,13,10,1, 11.9,1,1, 4.043, 10621.087, 219.665, 52692.885 21/04/02,19:20:02,14,10,1, 11.9,1,1, 4.043, 10621.106, 219.690, 52692.880 21/04/02,19:20:02,15,10,1, 11.9,1,1, 4.043, 10621.094, 219.672, 52692.888 21/04/02,19:20:02,16,10,1, 11.9,1,1, 4.043, 10621.132, 219.679, 52692.886 21/04/02,19:20:02,17,10,1, 11.9,1,1, 4.043, 10621.126, 219.677, 52692.879 21/04/02,19:20:02,18,10,1, 11.9,1,1, 4.043, 10621.111, 219.677, 52692.910 21/04/02,19:20:02,19,10,1, 11.9,1,1, 4.043, 10621.121, 219.676, 52692.868 21/04/02,19:20:03,00,10,1, 11.9,1,1, 4.045, 10621.121, 219.676, 52692.868 21/04/02,19:20:03,01,10,1, 11.9,1,1, 4.045, 10621.133, 219.675, 52692.867 21/04/02,19:20:03,02,10,1, 11.9,1,1, 4.045, 10621.152, 219.698, 52692.872 21/04/02,19:20:03,03,10,1, 11.9,1,1, 4.045, 10621.138, 219.683, 52692.881 21/04/02,19:20:03,04,10,1, 11.9,1,1, 4.045, 10621.139, 219.683, 52692.861 21/04/02,19:20:03,05,10,1, 11.9,1,1, 4.045, 10621.154, 219.696, 52692.889 21/04/02,19:20:03,06,10,1, 11.9,1,1, 4.045, 10621.137, 219.708, 52692.854 21/04/02,19:20:03,07,10,1, 11.9,1,1, 4.045, 10621.152, 219.696, 52692.877 21/04/02,19:20:03,08,10,1, 11.9,1,1, 4.045, 10621.145, 219.669, 52692.893 21/04/02,19:20:03,09,10,1, 11.9,1,1, 4.045, 10621.172, 219.661, 52692.840 21/04/02,19:20:03,10,10,1, 11.9,1,1, 4.045, 10621.165, 219.659, 52692.847 21/04/02,19:20:03,11,10,1, 11.9,1,1, 4.045, 10621.170, 219.666, 52692.896 21/04/02,19:20:03,12,10,1, 11.9,1,1, 4.045, 10621.194, 219.661, 52692.867 21/04/02,19:20:03,13,10,1, 11.9,1,1, 4.045, 10621.193, 219.663, 52692.866 21/04/02,19:20:03,14,10,1, 11.9,1,1, 4.045, 10621.188, 219.683, 52692.854 21/04/02,19:20:03,15,10,1, 11.9,1,1, 4.045, 10621.191, 219.675, 52692.838 21/04/02,19:20:03,16,10,1, 11.9,1,1, 4.045, 10621.184, 219.687, 52692.860 21/04/02,19:20:03,17,10,1, 11.9,1,1, 4.045, 10621.186, 219.690, 52692.855 21/04/02,19:20:03,18,10,1, 11.9,1,1, 4.045, 10621.203, 219.664, 52692.622 21/04/02,19:20:03,19,10,1, 11.9,1,1, 4.045, 10621.183, 219.721, 52692.948 21/04/02,19:20:04,00,11,1, 11.9,1,1, 4.046, 10621.179, 219.721, 52692.948 21/04/02,19:20:04,01,11,1, 11.9,1,1, 4.046, 10621.214, 219.680, 52692.891 21/04/02,19:20:04,02,11,1, 11.9,1,1, 4.046, 10621.234, 219.676, 52692.851 21/04/02,19:20:04,03,11,1, 11.9,1,1, 4.046, 10621.242, 219.699, 52692.873 21/04/02,19:20:04,04,11,1, 11.9,1,1, 4.046, 10621.223, 219.695, 52692.846 21/04/02,19:20:04,05,11,1, 11.9,1,1, 4.046, 10621.245, 219.694, 52692.832 21/04/02,19:20:04,06,11,1, 11.9,1,1, 4.046, 10621.237, 219.692, 52692.858 21/04/02,19:20:04,07,11,1, 11.9,1,1, 4.046, 10621.236, 219.707, 52692.877 21/04/02,19:20:04,08,11,1, 11.9,1,1, 4.046, 10621.261, 219.689, 52692.803 21/04/02,19:20:04,09,11,1, 11.9,1,1, 4.046, 10621.242, 219.686, 52692.838 21/04/02,19:20:04,10,11,1, 11.9,1,1, 4.046, 10621.241, 219.672, 52692.816 21/04/02,19:20:04,11,11,1, 11.9,1,1, 4.046, 10621.265, 219.706, 52692.814 21/04/02,19:20:04,12,11,1, 11.9,1,1, 4.046, 10621.265, 219.666, 52692.795 21/04/02,19:20:04,13,11,1, 11.9,1,1, 4.046, 10621.241, 219.700, 52692.791 21/04/02,19:20:04,14,11,1, 11.9,1,1, 4.046, 10621.260, 219.682, 52692.796 21/04/02,19:20:04,15,11,1, 11.9,1,1, 4.046, 10621.267, 219.663, 52692.830 21/04/02,19:20:04,16,11,1, 11.9,1,1, 4.046, 10621.296, 219.676, 52692.818 21/04/02,19:20:04,17,11,1, 11.9,1,1, 4.046, 10621.286, 219.687, 52692.795 21/04/02,19:20:04,18,11,1, 11.9,1,1, 4.046, 10621.263, 219.685, 52692.837 21/04/02,19:20:04,19,11,1, 11.9,1,1, 4.046, 10621.293, 219.695, 52692.824 21/04/02,19:20:05,00,10,1, 11.9,1,1, 4.045, 10621.288, 219.695, 52692.824 21/04/02,19:20:05,01,10,1, 11.9,1,1, 4.045, 10621.299, 219.687, 52692.808 21/04/02,19:20:05,02,10,1, 11.9,1,1, 4.045, 10621.299, 219.699, 52692.789 21/04/02,19:20:05,03,10,1, 11.9,1,1, 4.045, 10621.302, 219.669, 52692.792 21/04/02,19:20:05,04,10,1, 11.9,1,1, 4.045, 10621.294, 219.680, 52692.813 21/04/02,19:20:05,05,10,1, 11.9,1,1, 4.045, 10621.295, 219.672, 52692.806 21/04/02,19:20:05,06,10,1, 11.9,1,1, 4.045, 10621.313, 219.706, 52692.768 21/04/02,19:20:05,07,10,1, 11.9,1,1, 4.045, 10621.332, 219.697, 52692.777 21/04/02,19:20:05,08,10,1, 11.9,1,1, 4.045, 10621.331, 219.687, 52692.810 21/04/02,19:20:05,09,10,1, 11.9,1,1, 4.045, 10621.314, 219.686, 52692.820 21/04/02,19:20:05,10,10,1, 11.9,1,1, 4.045, 10621.321, 219.668, 52692.793 21/04/02,19:20:05,11,10,1, 11.9,1,1, 4.045, 10621.331, 219.673, 52692.772 21/04/02,19:20:05,12,10,1, 11.9,1,1, 4.045, 10621.353, 219.661, 52692.814 21/04/02,19:20:05,13,10,1, 11.9,1,1, 4.045, 10621.331, 219.683, 52692.810 21/04/02,19:20:05,14,10,1, 11.9,1,1, 4.045, 10621.323, 219.668, 52692.798 21/04/02,19:20:05,15,10,1, 11.9,1,1, 4.045, 10621.345, 219.673, 52692.810 21/04/02,19:20:05,16,10,1, 11.9,1,1, 4.045, 10621.365, 219.689, 52692.824 21/04/02,19:20:05,17,10,1, 11.9,1,1, 4.045, 10621.354, 219.688, 52692.790 21/04/02,19:20:05,18,10,1, 11.9,1,1, 4.045, 10621.349, 219.687, 52692.756 21/04/02,19:20:05,19,10,1, 11.9,1,1, 4.045, 10621.363, 219.647, 52692.799 21/04/02,19:20:06,00,09,1, 11.9,1,1, 4.050, 10621.363, 219.647, 52692.799 21/04/02,19:20:06,01,09,1, 11.9,1,1, 4.050, 10621.375, 219.673, 52692.777 21/04/02,19:20:06,02,09,1, 11.9,1,1, 4.050, 10621.382, 219.671, 52692.761 21/04/02,19:20:06,03,09,1, 11.9,1,1, 4.050, 10621.372, 219.664, 52692.780 21/04/02,19:20:06,04,09,1, 11.9,1,1, 4.050, 10621.392, 219.687, 52692.796 21/04/02,19:20:06,05,09,1, 11.9,1,1, 4.050, 10621.387, 219.685, 52692.775 21/04/02,19:20:06,06,09,1, 11.9,1,1, 4.050, 10621.370, 219.687, 52692.753 21/04/02,19:20:06,07,09,1, 11.9,1,1, 4.050, 10621.394, 219.679, 52692.756 21/04/02,19:20:06,08,09,1, 11.9,1,1, 4.050, 10621.373, 219.666, 52692.780 21/04/02,19:20:06,09,09,1, 11.9,1,1, 4.050, 10621.376, 219.688, 52692.731 21/04/02,19:20:06,10,09,1, 11.9,1,1, 4.050, 10621.394, 219.689, 52692.747 21/04/02,19:20:06,11,09,1, 11.9,1,1, 4.050, 10621.414, 219.699, 52692.750 21/04/02,19:20:06,12,09,1, 11.9,1,1, 4.050, 10621.421, 219.699, 52692.774 21/04/02,19:20:06,13,09,1, 11.9,1,1, 4.050, 10621.407, 219.683, 52692.720 21/04/02,19:20:06,14,09,1, 11.9,1,1, 4.050, 10621.437, 219.656, 52692.739 21/04/02,19:20:06,15,09,1, 11.9,1,1, 4.050, 10621.424, 219.674, 52692.721 21/04/02,19:20:06,16,09,1, 11.9,1,1, 4.050, 10621.432, 219.682, 52692.736 21/04/02,19:20:06,17,09,1, 11.9,1,1, 4.050, 10621.434, 219.678, 52692.737 21/04/02,19:20:06,18,09,1, 11.9,1,1, 4.050, 10621.416, 219.669, 52692.751 21/04/02,19:20:06,19,09,1, 11.9,1,1, 4.050, 10621.441, 219.664, 52692.750 21/04/02,19:20:07,00,10,1, 11.9,1,1, 4.045, 10621.438, 219.664, 52692.750 21/04/02,19:20:07,01,10,1, 11.9,1,1, 4.045, 10621.427, 219.682, 52692.697 21/04/02,19:20:07,02,10,1, 11.9,1,1, 4.045, 10621.441, 219.677, 52692.719 21/04/02,19:20:07,03,10,1, 11.9,1,1, 4.045, 10621.440, 219.677, 52692.724 21/04/02,19:20:07,04,10,1, 11.9,1,1, 4.045, 10621.459, 219.680, 52692.759 21/04/02,19:20:07,05,10,1, 11.9,1,1, 4.045, 10621.465, 219.686, 52692.716 21/04/02,19:20:07,06,10,1, 11.9,1,1, 4.045, 10621.441, 219.643, 52692.736 21/04/02,19:20:07,07,10,1, 11.9,1,1, 4.045, 10621.447, 219.672, 52692.724 21/04/02,19:20:07,08,10,1, 11.9,1,1, 4.045, 10621.455, 219.703, 52692.696 21/04/02,19:20:07,09,10,1, 11.9,1,1, 4.045, 10621.455, 219.655, 52692.712 21/04/02,19:20:07,10,10,1, 11.9,1,1, 4.045, 10621.440, 219.682, 52692.714 21/04/02,19:20:07,11,10,1, 11.9,1,1, 4.045, 10621.449, 219.660, 52692.703 21/04/02,19:20:07,12,10,1, 11.9,1,1, 4.045, 10621.463, 219.668, 52692.683 21/04/02,19:20:07,13,10,1, 11.9,1,1, 4.045, 10621.454, 219.675, 52692.697 21/04/02,19:20:07,14,10,1, 11.9,1,1, 4.045, 10621.466, 219.659, 52692.694 21/04/02,19:20:07,15,10,1, 11.9,1,1, 4.045, 10621.467, 219.676, 52692.718 21/04/02,19:20:07,16,10,1, 11.9,1,1, 4.045, 10621.492, 219.674, 52692.697 21/04/02,19:20:07,17,10,1, 11.9,1,1, 4.045, 10621.504, 219.698, 52692.731 21/04/02,19:20:07,18,10,1, 11.9,1,1, 4.045, 10621.509, 219.690, 52692.698 21/04/02,19:20:07,19,10,1, 11.9,1,1, 4.045, 10621.507, 219.694, 52692.702 21/04/02,19:20:08,00,11,1, 11.8,1,1, 4.048, 10621.505, 219.694, 52692.702 21/04/02,19:20:08,01,11,1, 11.8,1,1, 4.048, 10621.510, 219.692, 52692.691 21/04/02,19:20:08,02,11,1, 11.8,1,1, 4.048, 10621.499, 219.679, 52692.714 21/04/02,19:20:08,03,11,1, 11.8,1,1, 4.048, 10621.512, 219.678, 52692.719 21/04/02,19:20:08,04,11,1, 11.8,1,1, 4.048, 10621.507, 219.668, 52692.693 21/04/02,19:20:08,05,11,1, 11.8,1,1, 4.048, 10621.512, 219.663, 52692.672 21/04/02,19:20:08,06,11,1, 11.8,1,1, 4.048, 10621.498, 219.688, 52692.721 21/04/02,19:20:08,07,11,1, 11.8,1,1, 4.048, 10621.499, 219.659, 52692.698 21/04/02,19:20:08,08,11,1, 11.8,1,1, 4.048, 10621.529, 219.679, 52692.710 21/04/02,19:20:08,09,11,1, 11.8,1,1, 4.048, 10621.542, 219.671, 52692.696 21/04/02,19:20:08,10,11,1, 11.8,1,1, 4.048, 10621.521, 219.652, 52692.637 21/04/02,19:20:08,11,11,1, 11.8,1,1, 4.048, 10621.521, 219.683, 52692.740 21/04/02,19:20:08,12,11,1, 11.8,1,1, 4.048, 10621.541, 219.657, 52692.678 21/04/02,19:20:08,13,11,1, 11.8,1,1, 4.048, 10621.524, 219.681, 52692.688 21/04/02,19:20:08,14,11,1, 11.8,1,1, 4.048, 10621.519, 219.665, 52692.668 21/04/02,19:20:08,15,11,1, 11.8,1,1, 4.048, 10621.523, 219.666, 52692.646 21/04/02,19:20:08,16,11,1, 11.8,1,1, 4.048, 10621.537, 219.661, 52692.656 21/04/02,19:20:08,17,11,1, 11.8,1,1, 4.048, 10621.540, 219.684, 52692.686 21/04/02,19:20:08,18,11,1, 11.8,1,1, 4.048, 10621.515, 219.691, 52692.651 21/04/02,19:20:08,19,11,1, 11.8,1,1, 4.048, 10621.536, 219.662, 52692.666 21/04/02,19:20:09,00,11,1, 11.9,1,1, 4.046, 10621.530, 219.662, 52692.666 21/04/02,19:20:09,01,11,1, 11.9,1,1, 4.046, 10621.559, 219.676, 52692.635 21/04/02,19:20:09,02,11,1, 11.9,1,1, 4.046, 10621.546, 219.650, 52692.659 21/04/02,19:20:09,03,11,1, 11.9,1,1, 4.046, 10621.583, 219.654, 52692.487 21/04/02,19:20:09,04,11,1, 11.9,1,1, 4.046, 10621.581, 219.674, 52692.631 21/04/02,19:20:09,05,11,1, 11.9,1,1, 4.046, 10621.555, 219.680, 52692.609 21/04/02,19:20:09,06,11,1, 11.9,1,1, 4.046, 10621.562, 219.695, 52692.631 21/04/02,19:20:09,07,11,1, 11.9,1,1, 4.046, 10621.527, 219.670, 52692.622 21/04/02,19:20:09,08,11,1, 11.9,1,1, 4.046, 10621.585, 219.703, 52692.629 21/04/02,19:20:09,09,11,1, 11.9,1,1, 4.046, 10621.561, 219.694, 52692.634 21/04/02,19:20:09,10,11,1, 11.9,1,1, 4.046, 10621.557, 219.698, 52692.629 21/04/02,19:20:09,11,11,1, 11.9,1,1, 4.046, 10621.562, 219.685, 52692.655 21/04/02,19:20:09,12,11,1, 11.9,1,1, 4.046, 10621.528, 219.693, 52692.529 21/04/02,19:20:09,13,11,1, 11.9,1,1, 4.046, 10621.593, 219.673, 52692.649 21/04/02,19:20:09,14,11,1, 11.9,1,1, 4.046, 10621.597, 219.658, 52692.638 21/04/02,19:20:09,15,11,1, 11.9,1,1, 4.046, 10621.582, 219.684, 52692.609 21/04/02,19:20:09,16,11,1, 11.9,1,1, 4.046, 10621.581, 219.687, 52692.617 21/04/02,19:20:09,17,11,1, 11.9,1,1, 4.046, 10621.571, 219.704, 52692.685 21/04/02,19:20:09,18,11,1, 11.9,1,1, 4.046, 10621.588, 219.680, 52692.667 21/04/02,19:20:09,19,11,1, 11.9,1,1, 4.046, 10621.581, 219.695, 52692.669 21/04/02,19:20:10,00,11,1, 11.9,1,1, 4.046, 10621.580, 219.695, 52692.669 21/04/02,19:20:10,01,11,1, 11.9,1,1, 4.046, 10621.571, 219.703, 52692.917 21/04/02,19:20:10,02,11,1, 11.9,1,1, 4.046, 10621.611, 219.671, 52692.657 21/04/02,19:20:10,03,11,1, 11.9,1,1, 4.046, 10621.615, 219.660, 52692.595 21/04/02,19:20:10,04,11,1, 11.9,1,1, 4.046, 10621.597, 219.673, 52692.664 21/04/02,19:20:10,05,11,1, 11.9,1,1, 4.046, 10621.592, 219.653, 52692.622 21/04/02,19:20:10,06,11,1, 11.9,1,1, 4.046, 10621.596, 219.683, 52692.615 21/04/02,19:20:10,07,11,1, 11.9,1,1, 4.046, 10621.585, 219.667, 52692.610 21/04/02,19:20:10,08,11,1, 11.9,1,1, 4.046, 10621.609, 219.652, 52692.631 21/04/02,19:20:10,09,11,1, 11.9,1,1, 4.046, 10621.597, 219.668, 52692.590 21/04/02,19:20:10,10,11,1, 11.9,1,1, 4.046, 10621.603, 219.667, 52692.593 21/04/02,19:20:10,11,11,1, 11.9,1,1, 4.046, 10621.593, 219.665, 52692.611 21/04/02,19:20:10,12,11,1, 11.9,1,1, 4.046, 10621.619, 219.666, 52692.593 21/04/02,19:20:10,13,11,1, 11.9,1,1, 4.046, 10621.614, 219.693, 52692.583 21/04/02,19:20:10,14,11,1, 11.9,1,1, 4.046, 10621.626, 219.680, 52692.560 21/04/02,19:20:10,15,11,1, 11.9,1,1, 4.046, 10621.597, 219.676, 52692.585 21/04/02,19:20:10,16,11,1, 11.9,1,1, 4.046, 10621.622, 219.689, 52692.587 21/04/02,19:20:10,17,11,1, 11.9,1,1, 4.046, 10621.616, 219.678, 52692.582 21/04/02,19:20:10,18,11,1, 11.9,1,1, 4.046, 10621.617, 219.703, 52692.599 21/04/02,19:20:10,19,11,1, 11.9,1,1, 4.046, 10621.619, 219.699, 52692.584 21/04/02,19:20:11,00,10,1, 11.9,1,1, 4.043, 10621.613, 219.699, 52692.584 21/04/02,19:20:11,01,10,1, 11.9,1,1, 4.043, 10621.623, 219.671, 52692.520 21/04/02,19:20:11,02,10,1, 11.9,1,1, 4.043, 10621.623, 219.683, 52692.563 21/04/02,19:20:11,03,10,1, 11.9,1,1, 4.043, 10621.634, 219.662, 52692.573 21/04/02,19:20:11,04,10,1, 11.9,1,1, 4.043, 10621.635, 219.697, 52692.571 21/04/02,19:20:11,05,10,1, 11.9,1,1, 4.043, 10621.632, 219.681, 52692.531 21/04/02,19:20:11,06,10,1, 11.9,1,1, 4.043, 10621.671, 219.700, 52692.552 21/04/02,19:20:11,07,10,1, 11.9,1,1, 4.043, 10621.648, 219.694, 52692.541 21/04/02,19:20:11,08,10,1, 11.9,1,1, 4.043, 10621.637, 219.686, 52692.533 21/04/02,19:20:11,09,10,1, 11.9,1,1, 4.043, 10621.663, 219.699, 52692.537 21/04/02,19:20:11,10,10,1, 11.9,1,1, 4.043, 10621.637, 219.695, 52692.540 21/04/02,19:20:11,11,10,1, 11.9,1,1, 4.043, 10621.647, 219.696, 52692.542 21/04/02,19:20:11,12,10,1, 11.9,1,1, 4.043, 10621.635, 219.686, 52692.538 21/04/02,19:20:11,13,10,1, 11.9,1,1, 4.043, 10621.653, 219.692, 52692.529 21/04/02,19:20:11,14,10,1, 11.9,1,1, 4.043, 10621.665, 219.690, 52692.502 21/04/02,19:20:11,15,10,1, 11.9,1,1, 4.043, 10621.669, 219.668, 52692.529 21/04/02,19:20:11,16,10,1, 11.9,1,1, 4.043, 10621.655, 219.702, 52692.491 21/04/02,19:20:11,17,10,1, 11.9,1,1, 4.043, 10621.639, 219.687, 52692.481 21/04/02,19:20:11,18,10,1, 11.9,1,1, 4.043, 10621.649, 219.693, 52692.493 21/04/02,19:20:11,19,10,1, 11.9,1,1, 4.043, 10621.672, 219.696, 52692.490 21/04/02,19:20:12,00,11,1, 11.8,1,1, 4.046, 10621.663, 219.696, 52692.490 21/04/02,19:20:12,01,11,1, 11.8,1,1, 4.046, 10621.670, 219.670, 52692.491 21/04/02,19:20:12,02,11,1, 11.8,1,1, 4.046, 10621.685, 219.676, 52692.499 21/04/02,19:20:12,03,11,1, 11.8,1,1, 4.046, 10621.680, 219.701, 52692.449 21/04/02,19:20:12,04,11,1, 11.8,1,1, 4.046, 10621.698, 219.674, 52692.517 21/04/02,19:20:12,05,11,1, 11.8,1,1, 4.046, 10621.666, 219.713, 52692.470 21/04/02,19:20:12,06,11,1, 11.8,1,1, 4.046, 10621.680, 219.677, 52692.468 21/04/02,19:20:12,07,11,1, 11.8,1,1, 4.046, 10621.686, 219.721, 52692.468 21/04/02,19:20:12,08,11,1, 11.8,1,1, 4.046, 10621.700, 219.722, 52692.472 21/04/02,19:20:12,09,11,1, 11.8,1,1, 4.046, 10621.711, 219.711, 52692.494 21/04/02,19:20:12,10,11,1, 11.8,1,1, 4.046, 10621.682, 219.704, 52692.472 21/04/02,19:20:12,11,11,1, 11.8,1,1, 4.046, 10621.671, 219.703, 52692.462 21/04/02,19:20:12,12,11,1, 11.8,1,1, 4.046, 10621.675, 219.701, 52692.476 21/04/02,19:20:12,13,11,1, 11.8,1,1, 4.046, 10621.688, 219.721, 52692.598 21/04/02,19:20:12,14,11,1, 11.8,1,1, 4.046, 10621.691, 219.689, 52692.491 21/04/02,19:20:12,15,11,1, 11.8,1,1, 4.046, 10621.690, 219.673, 52692.481 21/04/02,19:20:12,16,11,1, 11.8,1,1, 4.046, 10621.702, 219.690, 52692.476 21/04/02,19:20:12,17,11,1, 11.8,1,1, 4.046, 10621.699, 219.709, 52692.439 21/04/02,19:20:12,18,11,1, 11.8,1,1, 4.046, 10621.697, 219.715, 52692.454 21/04/02,19:20:12,19,11,1, 11.8,1,1, 4.046, 10621.707, 219.731, 52692.475 21/04/02,19:20:13,00,11,1, 11.8,1,1, 4.045, 10621.705, 219.731, 52692.475 21/04/02,19:20:13,01,11,1, 11.8,1,1, 4.045, 10621.724, 219.710, 52692.421 21/04/02,19:20:13,02,11,1, 11.8,1,1, 4.045, 10621.728, 219.697, 52692.451 21/04/02,19:20:13,03,11,1, 11.8,1,1, 4.045, 10621.743, 219.722, 52692.433 21/04/02,19:20:13,04,11,1, 11.8,1,1, 4.045, 10621.712, 219.707, 52692.385 21/04/02,19:20:13,05,11,1, 11.8,1,1, 4.045, 10621.714, 219.723, 52692.410 21/04/02,19:20:13,06,11,1, 11.8,1,1, 4.045, 10621.755, 219.705, 52692.453 21/04/02,19:20:13,07,11,1, 11.8,1,1, 4.045, 10621.728, 219.689, 52692.429 21/04/02,19:20:13,08,11,1, 11.8,1,1, 4.045, 10621.741, 219.692, 52692.431 21/04/02,19:20:13,09,11,1, 11.8,1,1, 4.045, 10621.746, 219.690, 52692.412 21/04/02,19:20:13,10,11,1, 11.8,1,1, 4.045, 10621.743, 219.699, 52692.412 21/04/02,19:20:13,11,11,1, 11.8,1,1, 4.045, 10621.738, 219.708, 52692.416 21/04/02,19:20:13,12,11,1, 11.8,1,1, 4.045, 10621.751, 219.702, 52692.438 21/04/02,19:20:13,13,11,1, 11.8,1,1, 4.045, 10621.751, 219.698, 52692.395 21/04/02,19:20:13,14,11,1, 11.8,1,1, 4.045, 10621.751, 219.699, 52692.384 21/04/02,19:20:13,15,11,1, 11.8,1,1, 4.045, 10621.762, 219.704, 52692.422 21/04/02,19:20:13,16,11,1, 11.8,1,1, 4.045, 10621.758, 219.674, 52692.422 21/04/02,19:20:13,17,11,1, 11.8,1,1, 4.045, 10621.764, 219.718, 52692.401 21/04/02,19:20:13,18,11,1, 11.8,1,1, 4.045, 10621.740, 219.707, 52692.390 21/04/02,19:20:13,19,11,1, 11.8,1,1, 4.045, 10621.756, 219.709, 52692.436 21/04/02,19:20:14,00,11,1, 11.9,1,1, 4.049, 10621.755, 219.709, 52692.436 21/04/02,19:20:14,01,11,1, 11.9,1,1, 4.049, 10621.763, 219.706, 52692.416 21/04/02,19:20:14,02,11,1, 11.9,1,1, 4.049, 10621.782, 219.670, 52692.419 21/04/02,19:20:14,03,11,1, 11.9,1,1, 4.049, 10621.761, 219.705, 52692.417 21/04/02,19:20:14,04,11,1, 11.9,1,1, 4.049, 10621.764, 219.699, 52692.466 21/04/02,19:20:14,05,11,1, 11.9,1,1, 4.049, 10621.774, 219.691, 52692.411 21/04/02,19:20:14,06,11,1, 11.9,1,1, 4.049, 10621.768, 219.708, 52692.426 21/04/02,19:20:14,07,11,1, 11.9,1,1, 4.049, 10621.764, 219.696, 52692.421 21/04/02,19:20:14,08,11,1, 11.9,1,1, 4.049, 10621.780, 219.683, 52692.400 21/04/02,19:20:14,09,11,1, 11.9,1,1, 4.049, 10621.770, 219.698, 52692.367 21/04/02,19:20:14,10,11,1, 11.9,1,1, 4.049, 10621.774, 219.693, 52692.391 21/04/02,19:20:14,11,11,1, 11.9,1,1, 4.049, 10621.768, 219.681, 52692.408 21/04/02,19:20:14,12,11,1, 11.9,1,1, 4.049, 10621.800, 219.699, 52692.397 21/04/02,19:20:14,13,11,1, 11.9,1,1, 4.049, 10621.785, 219.686, 52692.349 21/04/02,19:20:14,14,11,1, 11.9,1,1, 4.049, 10621.792, 219.710, 52692.354 21/04/02,19:20:14,15,11,1, 11.9,1,1, 4.049, 10621.793, 219.671, 52692.383 21/04/02,19:20:14,16,11,1, 11.9,1,1, 4.049, 10621.764, 219.694, 52692.379 21/04/02,19:20:14,17,11,1, 11.9,1,1, 4.049, 10621.810, 219.686, 52692.370 21/04/02,19:20:14,18,11,1, 11.9,1,1, 4.049, 10621.812, 219.691, 52692.380 21/04/02,19:20:14,19,11,1, 11.9,1,1, 4.049, 10621.788, 219.692, 52692.380 21/04/02,19:20:15,00,11,1, 11.9,1,1, 4.046, 10621.780, 219.692, 52692.380 21/04/02,19:20:15,01,11,1, 11.9,1,1, 4.046, 10621.820, 219.687, 52692.358 21/04/02,19:20:15,02,11,1, 11.9,1,1, 4.046, 10621.821, 219.692, 52692.421 21/04/02,19:20:15,03,11,1, 11.9,1,1, 4.046, 10621.817, 219.691, 52692.423 21/04/02,19:20:15,04,11,1, 11.9,1,1, 4.046, 10621.823, 219.713, 52692.370 21/04/02,19:20:15,05,11,1, 11.9,1,1, 4.046, 10621.801, 219.670, 52692.331 21/04/02,19:20:15,06,11,1, 11.9,1,1, 4.046, 10621.829, 219.698, 52692.333 21/04/02,19:20:15,07,11,1, 11.9,1,1, 4.046, 10621.795, 219.700, 52692.343 21/04/02,19:20:15,08,11,1, 11.9,1,1, 4.046, 10621.816, 219.713, 52692.342 21/04/02,19:20:15,09,11,1, 11.9,1,1, 4.046, 10621.802, 219.714, 52692.309 21/04/02,19:20:15,10,11,1, 11.9,1,1, 4.046, 10621.816, 219.706, 52692.351 21/04/02,19:20:15,11,11,1, 11.9,1,1, 4.046, 10621.845, 219.734, 52692.353 21/04/02,19:20:15,12,11,1, 11.9,1,1, 4.046, 10621.825, 219.729, 52692.341 21/04/02,19:20:15,13,11,1, 11.9,1,1, 4.046, 10621.823, 219.724, 52692.328 21/04/02,19:20:15,14,11,1, 11.9,1,1, 4.046, 10621.837, 219.713, 52692.329 21/04/02,19:20:15,15,11,1, 11.9,1,1, 4.046, 10621.807, 219.717, 52692.351 21/04/02,19:20:15,16,11,1, 11.9,1,1, 4.046, 10621.830, 219.716, 52692.340 21/04/02,19:20:15,17,11,1, 11.9,1,1, 4.046, 10621.835, 219.711, 52692.311 21/04/02,19:20:15,18,11,1, 11.9,1,1, 4.046, 10621.846, 219.715, 52692.332 21/04/02,19:20:15,19,11,1, 11.9,1,1, 4.046, 10621.845, 219.725, 52692.345 21/04/02,19:20:16,00,11,1, 11.9,1,1, 4.043, 10621.839, 219.725, 52692.345 21/04/02,19:20:16,01,11,1, 11.9,1,1, 4.043, 10621.843, 219.689, 52692.325 21/04/02,19:20:16,02,11,1, 11.9,1,1, 4.043, 10621.833, 219.701, 52692.355 21/04/02,19:20:16,03,11,1, 11.9,1,1, 4.043, 10621.846, 219.710, 52692.328 21/04/02,19:20:16,04,11,1, 11.9,1,1, 4.043, 10621.862, 219.717, 52692.340 21/04/02,19:20:16,05,11,1, 11.9,1,1, 4.043, 10621.834, 219.709, 52692.274 21/04/02,19:20:16,06,11,1, 11.9,1,1, 4.043, 10621.848, 219.714, 52692.288 21/04/02,19:20:16,07,11,1, 11.9,1,1, 4.043, 10621.844, 219.713, 52692.324 21/04/02,19:20:16,08,11,1, 11.9,1,1, 4.043, 10621.873, 219.726, 52692.325 21/04/02,19:20:16,09,11,1, 11.9,1,1, 4.043, 10621.859, 219.730, 52692.334 21/04/02,19:20:16,10,11,1, 11.9,1,1, 4.043, 10621.871, 219.719, 52692.315 21/04/02,19:20:16,11,11,1, 11.9,1,1, 4.043, 10621.858, 219.723, 52692.328 21/04/02,19:20:16,12,11,1, 11.9,1,1, 4.043, 10621.876, 219.697, 52692.312 21/04/02,19:20:16,13,11,1, 11.9,1,1, 4.043, 10621.856, 219.734, 52692.312 21/04/02,19:20:16,14,11,1, 11.9,1,1, 4.043, 10621.866, 219.712, 52692.267 21/04/02,19:20:16,15,11,1, 11.9,1,1, 4.043, 10621.857, 219.723, 52692.343 21/04/02,19:20:16,16,11,1, 11.9,1,1, 4.043, 10621.875, 219.741, 52692.326 21/04/02,19:20:16,17,11,1, 11.9,1,1, 4.043, 10621.867, 219.732, 52692.290 21/04/02,19:20:16,18,11,1, 11.9,1,1, 4.043, 10621.845, 219.754, 52692.588 21/04/02,19:20:16,19,11,1, 11.9,1,1, 4.043, 10621.898, 219.718, 52692.286 21/04/02,19:20:17,00,10,1, 11.9,1,1, 4.045, 10621.897, 219.718, 52692.286 21/04/02,19:20:17,01,10,1, 11.9,1,1, 4.045, 10621.874, 219.696, 52692.274 21/04/02,19:20:17,02,10,1, 11.9,1,1, 4.045, 10621.868, 219.725, 52692.322 21/04/02,19:20:17,03,10,1, 11.9,1,1, 4.045, 10621.874, 219.730, 52692.277 21/04/02,19:20:17,04,10,1, 11.9,1,1, 4.045, 10621.880, 219.731, 52692.283 21/04/02,19:20:17,05,10,1, 11.9,1,1, 4.045, 10621.889, 219.739, 52692.288 21/04/02,19:20:17,06,10,1, 11.9,1,1, 4.045, 10621.879, 219.733, 52692.260 21/04/02,19:20:17,07,10,1, 11.9,1,1, 4.045, 10621.891, 219.739, 52692.286 21/04/02,19:20:17,08,10,1, 11.9,1,1, 4.045, 10621.906, 219.702, 52692.089 21/04/02,19:20:17,09,10,1, 11.9,1,1, 4.045, 10621.878, 219.715, 52692.316 21/04/02,19:20:17,10,10,1, 11.9,1,1, 4.045, 10621.866, 219.705, 52692.317 21/04/02,19:20:17,11,10,1, 11.9,1,1, 4.045, 10621.872, 219.728, 52692.284 21/04/02,19:20:17,12,10,1, 11.9,1,1, 4.045, 10621.885, 219.705, 52692.261 21/04/02,19:20:17,13,10,1, 11.9,1,1, 4.045, 10621.912, 219.708, 52692.226 21/04/02,19:20:17,14,10,1, 11.9,1,1, 4.045, 10621.878, 219.696, 52692.315 21/04/02,19:20:17,15,10,1, 11.9,1,1, 4.045, 10621.876, 219.724, 52692.311 21/04/02,19:20:17,16,10,1, 11.9,1,1, 4.045, 10621.895, 219.712, 52692.219 21/04/02,19:20:17,17,10,1, 11.9,1,1, 4.045, 10621.902, 219.715, 52692.232 21/04/02,19:20:17,18,10,1, 11.9,1,1, 4.045, 10621.888, 219.724, 52692.210 21/04/02,19:20:17,19,10,1, 11.9,1,1, 4.045, 10621.898, 219.709, 52692.238 21/04/02,19:20:18,00,10,1, 11.9,1,1, 4.043, 10621.897, 219.709, 52692.238 21/04/02,19:20:18,01,10,1, 11.9,1,1, 4.043, 10621.923, 219.734, 52692.275 21/04/02,19:20:18,02,10,1, 11.9,1,1, 4.043, 10621.869, 219.732, 52692.240 21/04/02,19:20:18,03,10,1, 11.9,1,1, 4.043, 10621.941, 219.757, 52692.250 21/04/02,19:20:18,04,10,1, 11.9,1,1, 4.043, 10621.918, 219.733, 52692.207 21/04/02,19:20:18,05,10,1, 11.9,1,1, 4.043, 10621.902, 219.754, 52692.216 21/04/02,19:20:18,06,10,1, 11.9,1,1, 4.043, 10621.901, 219.726, 52692.238 21/04/02,19:20:18,07,10,1, 11.9,1,1, 4.043, 10621.930, 219.728, 52692.233 21/04/02,19:20:18,08,10,1, 11.9,1,1, 4.043, 10621.897, 219.763, 52692.335 21/04/02,19:20:18,09,10,1, 11.9,1,1, 4.043, 10621.951, 219.735, 52692.229 21/04/02,19:20:18,10,10,1, 11.9,1,1, 4.043, 10621.935, 219.721, 52692.322 21/04/02,19:20:18,11,10,1, 11.9,1,1, 4.043, 10621.944, 219.714, 52692.152 21/04/02,19:20:18,12,10,1, 11.9,1,1, 4.043, 10621.922, 219.718, 52692.168 21/04/02,19:20:18,13,10,1, 11.9,1,1, 4.043, 10621.948, 219.731, 52692.165 21/04/02,19:20:18,14,10,1, 11.9,1,1, 4.043, 10621.963, 219.727, 52692.180 21/04/02,19:20:18,15,10,1, 11.9,1,1, 4.043, 10621.945, 219.716, 52692.177 21/04/02,19:20:18,16,10,1, 11.9,1,1, 4.043, 10621.948, 219.733, 52692.179 21/04/02,19:20:18,17,10,1, 11.9,1,1, 4.043, 10621.975, 219.748, 52692.364 21/04/02,19:20:18,18,10,1, 11.9,1,1, 4.043, 10621.962, 219.722, 52692.031 21/04/02,19:20:18,19,10,1, 11.9,1,1, 4.043, 10621.928, 219.734, 52692.149 21/04/02,19:20:19,00,11,1, 11.9,1,1, 4.043, 10621.922, 219.734, 52692.149 21/04/02,19:20:19,01,11,1, 11.9,1,1, 4.043, 10621.947, 219.728, 52692.146 21/04/02,19:20:19,02,11,1, 11.9,1,1, 4.043, 10621.942, 219.708, 52692.144 21/04/02,19:20:19,03,11,1, 11.9,1,1, 4.043, 10621.962, 219.722, 52692.110 21/04/02,19:20:19,04,11,1, 11.9,1,1, 4.043, 10621.937, 219.722, 52692.122 21/04/02,19:20:19,05,11,1, 11.9,1,1, 4.043, 10621.960, 219.736, 52692.143 21/04/02,19:20:19,06,11,1, 11.9,1,1, 4.043, 10621.966, 219.719, 52692.116 21/04/02,19:20:19,07,11,1, 11.9,1,1, 4.043, 10621.971, 219.746, 52692.196 21/04/02,19:20:19,08,11,1, 11.9,1,1, 4.043, 10621.968, 219.756, 52692.136 21/04/02,19:20:19,09,11,1, 11.9,1,1, 4.043, 10621.990, 219.747, 52692.107 21/04/02,19:20:19,10,11,1, 11.9,1,1, 4.043, 10621.976, 219.751, 52692.127 21/04/02,19:20:19,11,11,1, 11.9,1,1, 4.043, 10621.999, 219.740, 52692.108 21/04/02,19:20:19,12,11,1, 11.9,1,1, 4.043, 10621.969, 219.740, 52692.110 21/04/02,19:20:19,13,11,1, 11.9,1,1, 4.043, 10621.985, 219.716, 52692.132 21/04/02,19:20:19,14,11,1, 11.9,1,1, 4.043, 10621.998, 219.729, 52692.115 21/04/02,19:20:19,15,11,1, 11.9,1,1, 4.043, 10621.987, 219.734, 52692.114 21/04/02,19:20:19,16,11,1, 11.9,1,1, 4.043, 10621.996, 219.746, 52692.137 21/04/02,19:20:19,17,11,1, 11.9,1,1, 4.043, 10622.000, 219.750, 52692.145 21/04/02,19:20:19,18,11,1, 11.9,1,1, 4.043, 10622.004, 219.731, 52692.132 21/04/02,19:20:19,19,11,1, 11.9,1,1, 4.043, 10621.989, 219.724, 52692.116 21/04/02,19:20:20,00,10,1, 11.8,1,1, 4.043, 10621.989, 219.724, 52692.116 21/04/02,19:20:20,01,10,1, 11.8,1,1, 4.043, 10622.018, 219.723, 52692.124 21/04/02,19:20:20,02,10,1, 11.8,1,1, 4.043, 10622.007, 219.741, 52692.143 21/04/02,19:20:20,03,10,1, 11.8,1,1, 4.043, 10622.002, 219.746, 52692.121 21/04/02,19:20:20,04,10,1, 11.8,1,1, 4.043, 10622.022, 219.738, 52692.130 21/04/02,19:20:20,05,10,1, 11.8,1,1, 4.043, 10622.008, 219.763, 52692.085 21/04/02,19:20:20,06,10,1, 11.8,1,1, 4.043, 10622.020, 219.771, 52692.119 21/04/02,19:20:20,07,10,1, 11.8,1,1, 4.043, 10622.039, 219.741, 52692.145 21/04/02,19:20:20,08,10,1, 11.8,1,1, 4.043, 10622.033, 219.756, 52692.105 21/04/02,19:20:20,09,10,1, 11.8,1,1, 4.043, 10622.037, 219.740, 52692.096 21/04/02,19:20:20,10,10,1, 11.8,1,1, 4.043, 10622.034, 219.730, 52692.089 21/04/02,19:20:20,11,10,1, 11.8,1,1, 4.043, 10622.037, 219.720, 52692.103 21/04/02,19:20:20,12,10,1, 11.8,1,1, 4.043, 10622.031, 219.723, 52692.100 21/04/02,19:20:20,13,10,1, 11.8,1,1, 4.043, 10622.068, 219.743, 52692.108 21/04/02,19:20:20,14,10,1, 11.8,1,1, 4.043, 10622.053, 219.723, 52692.086 21/04/02,19:20:20,15,10,1, 11.8,1,1, 4.043, 10622.029, 219.718, 52692.139 21/04/02,19:20:20,16,10,1, 11.8,1,1, 4.043, 10622.039, 219.739, 52692.069 21/04/02,19:20:20,17,10,1, 11.8,1,1, 4.043, 10622.047, 219.743, 52692.070 21/04/02,19:20:20,18,10,1, 11.8,1,1, 4.043, 10622.070, 219.726, 52692.050 21/04/02,19:20:20,19,10,1, 11.8,1,1, 4.043, 10622.056, 219.722, 52692.032 21/04/02,19:20:21,00,11,1, 11.8,1,1, 4.046, 10622.056, 219.722, 52692.032 21/04/02,19:20:21,01,11,1, 11.8,1,1, 4.046, 10622.062, 219.730, 52692.001 21/04/02,19:20:21,02,11,1, 11.8,1,1, 4.046, 10622.055, 219.741, 52692.060 21/04/02,19:20:21,03,11,1, 11.8,1,1, 4.046, 10622.080, 219.734, 52692.065 21/04/02,19:20:21,04,11,1, 11.8,1,1, 4.046, 10622.087, 219.736, 52692.079 21/04/02,19:20:21,05,11,1, 11.8,1,1, 4.046, 10622.071, 219.726, 52692.084 21/04/02,19:20:21,06,11,1, 11.8,1,1, 4.046, 10622.072, 219.747, 52692.083 21/04/02,19:20:21,07,11,1, 11.8,1,1, 4.046, 10622.056, 219.716, 52692.027 21/04/02,19:20:21,08,11,1, 11.8,1,1, 4.046, 10622.088, 219.729, 52692.074 21/04/02,19:20:21,09,11,1, 11.8,1,1, 4.046, 10622.103, 219.706, 52692.042 21/04/02,19:20:21,10,11,1, 11.8,1,1, 4.046, 10622.094, 219.745, 52692.024 21/04/02,19:20:21,11,11,1, 11.8,1,1, 4.046, 10622.105, 219.725, 52691.991 21/04/02,19:20:21,12,11,1, 11.8,1,1, 4.046, 10622.085, 219.740, 52692.019 21/04/02,19:20:21,13,11,1, 11.8,1,1, 4.046, 10622.097, 219.736, 52692.037 21/04/02,19:20:21,14,11,1, 11.8,1,1, 4.046, 10622.120, 219.747, 52692.055 21/04/02,19:20:21,15,11,1, 11.8,1,1, 4.046, 10622.131, 219.749, 52692.007 21/04/02,19:20:21,16,11,1, 11.8,1,1, 4.046, 10622.122, 219.725, 52692.022 21/04/02,19:20:21,17,11,1, 11.8,1,1, 4.046, 10622.151, 219.731, 52692.054 21/04/02,19:20:21,18,11,1, 11.8,1,1, 4.046, 10622.144, 219.722, 52692.006 21/04/02,19:20:21,19,11,1, 11.8,1,1, 4.046, 10622.126, 219.733, 52692.032 21/04/02,19:20:22,00,10,1, 11.9,1,1, 4.048, 10622.122, 219.733, 52692.032 21/04/02,19:20:22,01,10,1, 11.9,1,1, 4.048, 10622.132, 219.731, 52691.995 21/04/02,19:20:22,02,10,1, 11.9,1,1, 4.048, 10622.123, 219.741, 52692.028 21/04/02,19:20:22,03,10,1, 11.9,1,1, 4.048, 10622.167, 219.743, 52692.026 21/04/02,19:20:22,04,10,1, 11.9,1,1, 4.048, 10622.122, 219.725, 52691.949 21/04/02,19:20:22,05,10,1, 11.9,1,1, 4.048, 10622.161, 219.710, 52691.964 21/04/02,19:20:22,06,10,1, 11.9,1,1, 4.048, 10622.152, 219.723, 52691.974 21/04/02,19:20:22,07,10,1, 11.9,1,1, 4.048, 10622.152, 219.738, 52692.000 21/04/02,19:20:22,08,10,1, 11.9,1,1, 4.048, 10622.160, 219.731, 52691.970 21/04/02,19:20:22,09,10,1, 11.9,1,1, 4.048, 10622.167, 219.729, 52691.988 21/04/02,19:20:22,10,10,1, 11.9,1,1, 4.048, 10622.167, 219.732, 52691.992 21/04/02,19:20:22,11,10,1, 11.9,1,1, 4.048, 10622.150, 219.736, 52691.976 21/04/02,19:20:22,12,10,1, 11.9,1,1, 4.048, 10622.179, 219.745, 52691.934 21/04/02,19:20:22,13,10,1, 11.9,1,1, 4.048, 10622.177, 219.737, 52691.969 21/04/02,19:20:22,14,10,1, 11.9,1,1, 4.048, 10622.179, 219.739, 52691.983 21/04/02,19:20:22,15,10,1, 11.9,1,1, 4.048, 10622.150, 219.737, 52691.954 21/04/02,19:20:22,16,10,1, 11.9,1,1, 4.048, 10622.167, 219.739, 52691.972 21/04/02,19:20:22,17,10,1, 11.9,1,1, 4.048, 10622.182, 219.734, 52691.978 21/04/02,19:20:22,18,10,1, 11.9,1,1, 4.048, 10622.197, 219.742, 52691.958 21/04/02,19:20:22,19,10,1, 11.9,1,1, 4.048, 10622.179, 219.736, 52691.968 21/04/02,19:20:23,00,12,1, 11.9,1,1, 4.045, 10622.172, 219.736, 52691.968 21/04/02,19:20:23,01,12,1, 11.9,1,1, 4.045, 10622.189, 219.754, 52691.942 21/04/02,19:20:23,02,12,1, 11.9,1,1, 4.045, 10622.194, 219.742, 52691.980 21/04/02,19:20:23,03,12,1, 11.9,1,1, 4.045, 10622.201, 219.751, 52691.954 21/04/02,19:20:23,04,12,1, 11.9,1,1, 4.045, 10622.182, 219.726, 52691.926 21/04/02,19:20:23,05,12,1, 11.9,1,1, 4.045, 10622.208, 219.733, 52691.901 21/04/02,19:20:23,06,12,1, 11.9,1,1, 4.045, 10622.199, 219.739, 52691.933 21/04/02,19:20:23,07,12,1, 11.9,1,1, 4.045, 10622.192, 219.737, 52691.873 21/04/02,19:20:23,08,12,1, 11.9,1,1, 4.045, 10622.192, 219.742, 52691.902 21/04/02,19:20:23,09,12,1, 11.9,1,1, 4.045, 10622.216, 219.772, 52691.904 21/04/02,19:20:23,10,12,1, 11.9,1,1, 4.045, 10622.221, 219.752, 52691.937 21/04/02,19:20:23,11,12,1, 11.9,1,1, 4.045, 10622.221, 219.756, 52691.939 21/04/02,19:20:23,12,12,1, 11.9,1,1, 4.045, 10622.226, 219.747, 52691.942 21/04/02,19:20:23,13,12,1, 11.9,1,1, 4.045, 10622.217, 219.748, 52691.895 21/04/02,19:20:23,14,12,1, 11.9,1,1, 4.045, 10622.223, 219.742, 52691.909 21/04/02,19:20:23,15,12,1, 11.9,1,1, 4.045, 10622.221, 219.725, 52691.933 21/04/02,19:20:23,16,12,1, 11.9,1,1, 4.045, 10622.228, 219.745, 52691.914 21/04/02,19:20:23,17,12,1, 11.9,1,1, 4.045, 10622.229, 219.764, 52691.930 21/04/02,19:20:23,18,12,1, 11.9,1,1, 4.045, 10622.231, 219.724, 52691.922 21/04/02,19:20:23,19,12,1, 11.9,1,1, 4.045, 10622.221, 219.729, 52691.860 21/04/02,19:20:24,00,12,1, 11.9,1,1, 4.046, 10622.214, 219.729, 52691.860 21/04/02,19:20:24,01,12,1, 11.9,1,1, 4.046, 10622.255, 219.723, 52691.890 21/04/02,19:20:24,02,12,1, 11.9,1,1, 4.046, 10622.245, 219.712, 52691.860 21/04/02,19:20:24,03,12,1, 11.9,1,1, 4.046, 10622.235, 219.728, 52691.915 21/04/02,19:20:24,04,12,1, 11.9,1,1, 4.046, 10622.269, 219.736, 52691.924 21/04/02,19:20:24,05,12,1, 11.9,1,1, 4.046, 10622.241, 219.728, 52691.844 21/04/02,19:20:24,06,12,1, 11.9,1,1, 4.046, 10622.240, 219.730, 52691.857 21/04/02,19:20:24,07,12,1, 11.9,1,1, 4.046, 10622.306, 219.731, 52691.838 21/04/02,19:20:24,08,12,1, 11.9,1,1, 4.046, 10622.241, 219.730, 52691.863 21/04/02,19:20:24,09,12,1, 11.9,1,1, 4.046, 10622.232, 219.755, 52692.016 21/04/02,19:20:24,10,12,1, 11.9,1,1, 4.046, 10622.227, 219.732, 52691.864 21/04/02,19:20:24,11,12,1, 11.9,1,1, 4.046, 10622.224, 219.744, 52691.857 21/04/02,19:20:24,12,12,1, 11.9,1,1, 4.046, 10622.248, 219.729, 52691.863 21/04/02,19:20:24,13,12,1, 11.9,1,1, 4.046, 10622.225, 219.753, 52691.868 21/04/02,19:20:24,14,12,1, 11.9,1,1, 4.046, 10622.281, 219.723, 52691.885 21/04/02,19:20:24,15,12,1, 11.9,1,1, 4.046, 10622.283, 219.715, 52691.847 21/04/02,19:20:24,16,12,1, 11.9,1,1, 4.046, 10622.272, 219.711, 52691.760 21/04/02,19:20:24,17,12,1, 11.9,1,1, 4.046, 10622.319, 219.734, 52691.823 21/04/02,19:20:24,18,12,1, 11.9,1,1, 4.046, 10622.310, 219.736, 52691.800 21/04/02,19:20:24,19,12,1, 11.9,1,1, 4.046, 10622.297, 219.719, 52691.814 21/04/02,19:20:25,00,12,1, 11.9,1,1, 4.046, 10622.289, 219.719, 52691.814 21/04/02,19:20:25,01,12,1, 11.9,1,1, 4.046, 10622.271, 219.750, 52691.891 21/04/02,19:20:25,02,12,1, 11.9,1,1, 4.046, 10622.283, 219.740, 52691.925 21/04/02,19:20:25,03,12,1, 11.9,1,1, 4.046, 10622.270, 219.731, 52691.860 21/04/02,19:20:25,04,12,1, 11.9,1,1, 4.046, 10622.276, 219.744, 52691.873 21/04/02,19:20:25,05,12,1, 11.9,1,1, 4.046, 10622.308, 219.737, 52691.824 21/04/02,19:20:25,06,12,1, 11.9,1,1, 4.046, 10622.331, 219.717, 52691.827 21/04/02,19:20:25,07,12,1, 11.9,1,1, 4.046, 10622.289, 219.696, 52691.811 21/04/02,19:20:25,08,12,1, 11.9,1,1, 4.046, 10622.296, 219.712, 52691.807 21/04/02,19:20:25,09,12,1, 11.9,1,1, 4.046, 10622.328, 219.739, 52691.798 21/04/02,19:20:25,10,12,1, 11.9,1,1, 4.046, 10622.315, 219.715, 52691.818 21/04/02,19:20:25,11,12,1, 11.9,1,1, 4.046, 10622.334, 219.755, 52691.845 21/04/02,19:20:25,12,12,1, 11.9,1,1, 4.046, 10622.364, 219.732, 52691.812 21/04/02,19:20:25,13,12,1, 11.9,1,1, 4.046, 10622.343, 219.704, 52691.807 21/04/02,19:20:25,14,12,1, 11.9,1,1, 4.046, 10622.323, 219.707, 52691.787 21/04/02,19:20:25,15,12,1, 11.9,1,1, 4.046, 10622.365, 219.722, 52691.778 21/04/02,19:20:25,16,12,1, 11.9,1,1, 4.046, 10622.319, 219.739, 52691.755 21/04/02,19:20:25,17,12,1, 11.9,1,1, 4.046, 10622.338, 219.714, 52691.791 21/04/02,19:20:25,18,12,1, 11.9,1,1, 4.046, 10622.326, 219.727, 52691.768 21/04/02,19:20:25,19,12,1, 11.9,1,1, 4.046, 10622.359, 219.731, 52691.774 21/04/02,19:20:26,00,12,1, 11.9,1,1, 4.043, 10622.356, 219.731, 52691.774 21/04/02,19:20:26,01,12,1, 11.9,1,1, 4.043, 10622.361, 219.738, 52691.761 21/04/02,19:20:26,02,12,1, 11.9,1,1, 4.043, 10622.340, 219.727, 52691.787 21/04/02,19:20:26,03,12,1, 11.9,1,1, 4.043, 10622.347, 219.734, 52691.793 21/04/02,19:20:26,04,12,1, 11.9,1,1, 4.043, 10622.363, 219.743, 52691.753 21/04/02,19:20:26,05,12,1, 11.9,1,1, 4.043, 10622.351, 219.744, 52691.739 21/04/02,19:20:26,06,12,1, 11.9,1,1, 4.043, 10622.367, 219.750, 52691.752 21/04/02,19:20:26,07,12,1, 11.9,1,1, 4.043, 10622.367, 219.757, 52691.775 21/04/02,19:20:26,08,12,1, 11.9,1,1, 4.043, 10622.380, 219.734, 52691.757 21/04/02,19:20:26,09,12,1, 11.9,1,1, 4.043, 10622.386, 219.731, 52691.761 21/04/02,19:20:26,10,12,1, 11.9,1,1, 4.043, 10622.395, 219.715, 52691.744 21/04/02,19:20:26,11,12,1, 11.9,1,1, 4.043, 10622.388, 219.735, 52691.751 21/04/02,19:20:26,12,12,1, 11.9,1,1, 4.043, 10622.388, 219.738, 52691.736 21/04/02,19:20:26,13,12,1, 11.9,1,1, 4.043, 10622.364, 219.723, 52691.724 21/04/02,19:20:26,14,12,1, 11.9,1,1, 4.043, 10622.353, 219.758, 52692.129 21/04/02,19:20:26,15,12,1, 11.9,1,1, 4.043, 10622.470, 219.710, 52691.678 21/04/02,19:20:26,16,12,1, 11.9,1,1, 4.043, 10622.415, 219.746, 52691.801 21/04/02,19:20:26,17,12,1, 11.9,1,1, 4.043, 10622.441, 219.712, 52691.635 21/04/02,19:20:26,18,12,1, 11.9,1,1, 4.043, 10622.413, 219.739, 52691.707 21/04/02,19:20:26,19,12,1, 11.9,1,1, 4.043, 10622.396, 219.734, 52691.702 21/04/02,19:20:27,00,12,1, 11.8,1,1, 4.045, 10622.389, 219.734, 52691.702 21/04/02,19:20:27,01,12,1, 11.8,1,1, 4.045, 10622.408, 219.744, 52691.723 21/04/02,19:20:27,02,12,1, 11.8,1,1, 4.045, 10622.429, 219.739, 52691.719 21/04/02,19:20:27,03,12,1, 11.8,1,1, 4.045, 10622.402, 219.730, 52691.721 21/04/02,19:20:27,04,12,1, 11.8,1,1, 4.045, 10622.430, 219.727, 52691.704 21/04/02,19:20:27,05,12,1, 11.8,1,1, 4.045, 10622.422, 219.743, 52691.742 21/04/02,19:20:27,06,12,1, 11.8,1,1, 4.045, 10622.431, 219.749, 52691.739 21/04/02,19:20:27,07,12,1, 11.8,1,1, 4.045, 10622.428, 219.719, 52691.702 21/04/02,19:20:27,08,12,1, 11.8,1,1, 4.045, 10622.427, 219.732, 52691.645 21/04/02,19:20:27,09,12,1, 11.8,1,1, 4.045, 10622.453, 219.722, 52691.687 21/04/02,19:20:27,10,12,1, 11.8,1,1, 4.045, 10622.433, 219.706, 52691.680 21/04/02,19:20:27,11,12,1, 11.8,1,1, 4.045, 10622.427, 219.724, 52691.686 21/04/02,19:20:27,12,12,1, 11.8,1,1, 4.045, 10622.441, 219.707, 52691.658 21/04/02,19:20:27,13,12,1, 11.8,1,1, 4.045, 10622.437, 219.736, 52691.708 21/04/02,19:20:27,14,12,1, 11.8,1,1, 4.045, 10622.457, 219.721, 52691.720 21/04/02,19:20:27,15,12,1, 11.8,1,1, 4.045, 10622.455, 219.715, 52691.739 21/04/02,19:20:27,16,12,1, 11.8,1,1, 4.045, 10622.445, 219.725, 52691.688 21/04/02,19:20:27,17,12,1, 11.8,1,1, 4.045, 10622.450, 219.741, 52691.690 21/04/02,19:20:27,18,12,1, 11.8,1,1, 4.045, 10622.474, 219.709, 52691.714 21/04/02,19:20:27,19,12,1, 11.8,1,1, 4.045, 10622.459, 219.687, 52691.713 21/04/02,19:20:28,00,11,1, 11.9,1,1, 4.042, 10622.456, 219.687, 52691.713 21/04/02,19:20:28,01,11,1, 11.9,1,1, 4.042, 10622.472, 219.728, 52691.675 21/04/02,19:20:28,02,11,1, 11.9,1,1, 4.042, 10622.463, 219.728, 52691.708 21/04/02,19:20:28,03,11,1, 11.9,1,1, 4.042, 10622.477, 219.724, 52691.677 21/04/02,19:20:28,04,11,1, 11.9,1,1, 4.042, 10622.501, 219.727, 52691.692 21/04/02,19:20:28,05,11,1, 11.9,1,1, 4.042, 10622.465, 219.747, 52691.624 21/04/02,19:20:28,06,11,1, 11.9,1,1, 4.042, 10622.467, 219.723, 52691.668 21/04/02,19:20:28,07,11,1, 11.9,1,1, 4.042, 10622.487, 219.739, 52691.675 21/04/02,19:20:28,08,11,1, 11.9,1,1, 4.042, 10622.483, 219.731, 52691.673 21/04/02,19:20:28,09,11,1, 11.9,1,1, 4.042, 10622.490, 219.724, 52691.660 21/04/02,19:20:28,10,11,1, 11.9,1,1, 4.042, 10622.510, 219.726, 52691.675 21/04/02,19:20:28,11,11,1, 11.9,1,1, 4.042, 10622.488, 219.710, 52691.691 21/04/02,19:20:28,12,11,1, 11.9,1,1, 4.042, 10622.504, 219.707, 52691.671 21/04/02,19:20:28,13,11,1, 11.9,1,1, 4.042, 10622.490, 219.704, 52691.656 21/04/02,19:20:28,14,11,1, 11.9,1,1, 4.042, 10622.490, 219.733, 52691.634 21/04/02,19:20:28,15,11,1, 11.9,1,1, 4.042, 10622.518, 219.744, 52691.678 21/04/02,19:20:28,16,11,1, 11.9,1,1, 4.042, 10622.507, 219.733, 52691.641 21/04/02,19:20:28,17,11,1, 11.9,1,1, 4.042, 10622.507, 219.733, 52691.633 21/04/02,19:20:28,18,11,1, 11.9,1,1, 4.042, 10622.500, 219.749, 52691.647 21/04/02,19:20:28,19,11,1, 11.9,1,1, 4.042, 10622.509, 219.733, 52691.620 21/04/02,19:20:29,00,10,1, 11.8,1,1, 4.046, 10622.506, 219.733, 52691.620 21/04/02,19:20:29,01,10,1, 11.8,1,1, 4.046, 10622.529, 219.713, 52691.585 21/04/02,19:20:29,02,10,1, 11.8,1,1, 4.046, 10622.511, 219.740, 52691.654 21/04/02,19:20:29,03,10,1, 11.8,1,1, 4.046, 10622.516, 219.736, 52691.615 21/04/02,19:20:29,04,10,1, 11.8,1,1, 4.046, 10622.534, 219.722, 52691.617 21/04/02,19:20:29,05,10,1, 11.8,1,1, 4.046, 10622.540, 219.713, 52691.605 21/04/02,19:20:29,06,10,1, 11.8,1,1, 4.046, 10622.510, 219.715, 52691.602 21/04/02,19:20:29,07,10,1, 11.8,1,1, 4.046, 10622.529, 219.729, 52691.614 21/04/02,19:20:29,08,10,1, 11.8,1,1, 4.046, 10622.535, 219.738, 52691.632 21/04/02,19:20:29,09,10,1, 11.8,1,1, 4.046, 10622.549, 219.732, 52691.624 21/04/02,19:20:29,10,10,1, 11.8,1,1, 4.046, 10622.543, 219.718, 52691.629 21/04/02,19:20:29,11,10,1, 11.8,1,1, 4.046, 10622.530, 219.729, 52691.609 21/04/02,19:20:29,12,10,1, 11.8,1,1, 4.046, 10622.542, 219.725, 52691.561 21/04/02,19:20:29,13,10,1, 11.8,1,1, 4.046, 10622.535, 219.708, 52691.620 21/04/02,19:20:29,14,10,1, 11.8,1,1, 4.046, 10622.541, 219.726, 52691.576 21/04/02,19:20:29,15,10,1, 11.8,1,1, 4.046, 10622.564, 219.735, 52691.628 21/04/02,19:20:29,16,10,1, 11.8,1,1, 4.046, 10622.549, 219.730, 52691.630 21/04/02,19:20:29,17,10,1, 11.8,1,1, 4.046, 10622.552, 219.730, 52691.613 21/04/02,19:20:29,18,10,1, 11.8,1,1, 4.046, 10622.549, 219.734, 52691.599 21/04/02,19:20:29,19,10,1, 11.8,1,1, 4.046, 10622.525, 219.722, 52691.577 21/04/02,19:20:30,00,10,1, 11.9,1,1, 4.045, 10622.523, 219.722, 52691.577 21/04/02,19:20:30,01,10,1, 11.9,1,1, 4.045, 10622.537, 219.730, 52691.599 21/04/02,19:20:30,02,10,1, 11.9,1,1, 4.045, 10622.554, 219.737, 52691.590 21/04/02,19:20:30,03,10,1, 11.9,1,1, 4.045, 10622.546, 219.749, 52691.561 21/04/02,19:20:30,04,10,1, 11.9,1,1, 4.045, 10622.538, 219.716, 52691.571 21/04/02,19:20:30,05,10,1, 11.9,1,1, 4.045, 10622.558, 219.713, 52691.523 21/04/02,19:20:30,06,10,1, 11.9,1,1, 4.045, 10622.556, 219.716, 52691.551 21/04/02,19:20:30,07,10,1, 11.9,1,1, 4.045, 10622.555, 219.741, 52691.548 21/04/02,19:20:30,08,10,1, 11.9,1,1, 4.045, 10622.560, 219.720, 52691.543 21/04/02,19:20:30,09,10,1, 11.9,1,1, 4.045, 10622.578, 219.727, 52691.511 21/04/02,19:20:30,10,10,1, 11.9,1,1, 4.045, 10622.570, 219.731, 52691.534 21/04/02,19:20:30,11,10,1, 11.9,1,1, 4.045, 10622.556, 219.753, 52691.554 21/04/02,19:20:30,12,10,1, 11.9,1,1, 4.045, 10622.577, 219.744, 52691.543 21/04/02,19:20:30,13,10,1, 11.9,1,1, 4.045, 10622.591, 219.735, 52691.517 21/04/02,19:20:30,14,10,1, 11.9,1,1, 4.045, 10622.566, 219.715, 52691.499 21/04/02,19:20:30,15,10,1, 11.9,1,1, 4.045, 10622.570, 219.726, 52691.540 21/04/02,19:20:30,16,10,1, 11.9,1,1, 4.045, 10622.574, 219.746, 52691.541 21/04/02,19:20:30,17,10,1, 11.9,1,1, 4.045, 10622.578, 219.723, 52691.521 21/04/02,19:20:30,18,10,1, 11.9,1,1, 4.045, 10622.585, 219.739, 52691.543 21/04/02,19:20:30,19,10,1, 11.9,1,1, 4.045, 10622.576, 219.715, 52691.533 21/04/02,19:20:31,00,10,1, 11.9,1,1, 4.045, 10622.573, 219.715, 52691.533 21/04/02,19:20:31,01,10,1, 11.9,1,1, 4.045, 10622.582, 219.725, 52691.462 21/04/02,19:20:31,02,10,1, 11.9,1,1, 4.045, 10622.588, 219.722, 52691.533 21/04/02,19:20:31,03,10,1, 11.9,1,1, 4.045, 10622.572, 219.721, 52691.494 21/04/02,19:20:31,04,10,1, 11.9,1,1, 4.045, 10622.595, 219.726, 52691.599 21/04/02,19:20:31,05,10,1, 11.9,1,1, 4.045, 10622.667, 219.712, 52691.389 21/04/02,19:20:31,06,10,1, 11.9,1,1, 4.045, 10622.609, 219.710, 52691.473 21/04/02,19:20:31,07,10,1, 11.9,1,1, 4.045, 10622.590, 219.703, 52691.508 21/04/02,19:20:31,08,10,1, 11.9,1,1, 4.045, 10622.597, 219.724, 52691.505 21/04/02,19:20:31,09,10,1, 11.9,1,1, 4.045, 10622.607, 219.737, 52691.489 21/04/02,19:20:31,10,10,1, 11.9,1,1, 4.045, 10622.604, 219.717, 52691.512 21/04/02,19:20:31,11,10,1, 11.9,1,1, 4.045, 10622.607, 219.706, 52691.495 21/04/02,19:20:31,12,10,1, 11.9,1,1, 4.045, 10622.589, 219.716, 52691.450 21/04/02,19:20:31,13,10,1, 11.9,1,1, 4.045, 10622.613, 219.704, 52691.466 21/04/02,19:20:31,14,10,1, 11.9,1,1, 4.045, 10622.599, 219.689, 52691.464 21/04/02,19:20:31,15,10,1, 11.9,1,1, 4.045, 10622.595, 219.703, 52691.459 21/04/02,19:20:31,16,10,1, 11.9,1,1, 4.045, 10622.612, 219.708, 52691.478 21/04/02,19:20:31,17,10,1, 11.9,1,1, 4.045, 10622.602, 219.704, 52691.417 21/04/02,19:20:31,18,10,1, 11.9,1,1, 4.045, 10622.609, 219.685, 52691.432 21/04/02,19:20:31,19,10,1, 11.9,1,1, 4.045, 10622.604, 219.665, 52691.478 21/04/02,19:20:32,00,11,1, 11.8,1,1, 4.041, 10622.598, 219.665, 52691.478 21/04/02,19:20:32,01,11,1, 11.8,1,1, 4.041, 10622.606, 219.691, 52691.452 21/04/02,19:20:32,02,11,1, 11.8,1,1, 4.041, 10622.602, 219.712, 52691.446 21/04/02,19:20:32,03,11,1, 11.8,1,1, 4.041, 10622.628, 219.693, 52691.387 21/04/02,19:20:32,04,11,1, 11.8,1,1, 4.041, 10622.620, 219.719, 52691.422 21/04/02,19:20:32,05,11,1, 11.8,1,1, 4.041, 10622.584, 219.695, 52691.391 21/04/02,19:20:32,06,11,1, 11.8,1,1, 4.041, 10622.619, 219.706, 52691.394 21/04/02,19:20:32,07,11,1, 11.8,1,1, 4.041, 10622.612, 219.705, 52691.412 21/04/02,19:20:32,08,11,1, 11.8,1,1, 4.041, 10622.610, 219.704, 52691.418 21/04/02,19:20:32,09,11,1, 11.8,1,1, 4.041, 10622.627, 219.718, 52691.426 21/04/02,19:20:32,10,11,1, 11.8,1,1, 4.041, 10622.632, 219.692, 52691.458 21/04/02,19:20:32,11,11,1, 11.8,1,1, 4.041, 10622.652, 219.697, 52691.424 21/04/02,19:20:32,12,11,1, 11.8,1,1, 4.041, 10622.616, 219.695, 52691.433 21/04/02,19:20:32,13,11,1, 11.8,1,1, 4.041, 10622.624, 219.680, 52691.455 21/04/02,19:20:32,14,11,1, 11.8,1,1, 4.041, 10622.621, 219.689, 52691.443 21/04/02,19:20:32,15,11,1, 11.8,1,1, 4.041, 10622.642, 219.680, 52691.397 21/04/02,19:20:32,16,11,1, 11.8,1,1, 4.041, 10622.622, 219.690, 52691.390 21/04/02,19:20:32,17,11,1, 11.8,1,1, 4.041, 10622.632, 219.695, 52691.444 21/04/02,19:20:32,18,11,1, 11.8,1,1, 4.041, 10622.645, 219.692, 52691.427 21/04/02,19:20:32,19,11,1, 11.8,1,1, 4.041, 10622.653, 219.687, 52691.434 21/04/02,19:20:33,00,10,1, 11.9,1,1, 4.043, 10622.648, 219.687, 52691.434 21/04/02,19:20:33,01,10,1, 11.9,1,1, 4.043, 10622.631, 219.710, 52691.379 21/04/02,19:20:33,02,10,1, 11.9,1,1, 4.043, 10622.639, 219.710, 52691.416 21/04/02,19:20:33,03,10,1, 11.9,1,1, 4.043, 10622.646, 219.681, 52691.372 21/04/02,19:20:33,04,10,1, 11.9,1,1, 4.043, 10622.623, 219.696, 52691.358 21/04/02,19:20:33,05,10,1, 11.9,1,1, 4.043, 10622.627, 219.694, 52691.574 21/04/02,19:20:33,06,10,1, 11.9,1,1, 4.043, 10622.661, 219.655, 52691.382 21/04/02,19:20:33,07,10,1, 11.9,1,1, 4.043, 10622.645, 219.684, 52691.346 21/04/02,19:20:33,08,10,1, 11.9,1,1, 4.043, 10622.655, 219.676, 52691.369 21/04/02,19:20:33,09,10,1, 11.9,1,1, 4.043, 10622.663, 219.703, 52691.322 21/04/02,19:20:33,10,10,1, 11.9,1,1, 4.043, 10622.636, 219.670, 52691.323 21/04/02,19:20:33,11,10,1, 11.9,1,1, 4.043, 10622.640, 219.694, 52691.360 21/04/02,19:20:33,12,10,1, 11.9,1,1, 4.043, 10622.638, 219.679, 52691.351 21/04/02,19:20:33,13,10,1, 11.9,1,1, 4.043, 10622.633, 219.714, 52691.399 21/04/02,19:20:33,14,10,1, 11.9,1,1, 4.043, 10622.628, 219.701, 52691.344 21/04/02,19:20:33,15,10,1, 11.9,1,1, 4.043, 10622.644, 219.699, 52691.373 21/04/02,19:20:33,16,10,1, 11.9,1,1, 4.043, 10622.640, 219.703, 52691.346 21/04/02,19:20:33,17,10,1, 11.9,1,1, 4.043, 10622.645, 219.685, 52691.353 21/04/02,19:20:33,18,10,1, 11.9,1,1, 4.043, 10622.643, 219.704, 52691.375 21/04/02,19:20:33,19,10,1, 11.9,1,1, 4.043, 10622.638, 219.664, 52691.337 21/04/02,19:20:34,00,11,1, 11.9,1,1, 4.043, 10622.631, 219.664, 52691.337 21/04/02,19:20:34,01,11,1, 11.9,1,1, 4.043, 10622.634, 219.710, 52691.332 21/04/02,19:20:34,02,11,1, 11.9,1,1, 4.043, 10622.654, 219.695, 52691.372 21/04/02,19:20:34,03,11,1, 11.9,1,1, 4.043, 10622.658, 219.680, 52691.359 21/04/02,19:20:34,04,11,1, 11.9,1,1, 4.043, 10622.655, 219.707, 52691.349 21/04/02,19:20:34,05,11,1, 11.9,1,1, 4.043, 10622.634, 219.704, 52691.303 21/04/02,19:20:34,06,11,1, 11.9,1,1, 4.043, 10622.648, 219.694, 52691.305 21/04/02,19:20:34,07,11,1, 11.9,1,1, 4.043, 10622.639, 219.706, 52691.338 21/04/02,19:20:34,08,11,1, 11.9,1,1, 4.043, 10622.612, 219.709, 52691.355 21/04/02,19:20:34,09,11,1, 11.9,1,1, 4.043, 10622.639, 219.706, 52691.341 21/04/02,19:20:34,10,11,1, 11.9,1,1, 4.043, 10622.625, 219.710, 52691.330 21/04/02,19:20:34,11,11,1, 11.9,1,1, 4.043, 10622.636, 219.707, 52691.317 21/04/02,19:20:34,12,11,1, 11.9,1,1, 4.043, 10622.624, 219.697, 52691.321 21/04/02,19:20:34,13,11,1, 11.9,1,1, 4.043, 10622.618, 219.708, 52691.234 21/04/02,19:20:34,14,11,1, 11.9,1,1, 4.043, 10622.671, 219.701, 52691.376 21/04/02,19:20:34,15,11,1, 11.9,1,1, 4.043, 10622.652, 219.726, 52691.316 21/04/02,19:20:34,16,11,1, 11.9,1,1, 4.043, 10622.667, 219.717, 52691.315 21/04/02,19:20:34,17,11,1, 11.9,1,1, 4.043, 10622.616, 219.702, 52691.324 21/04/02,19:20:34,18,11,1, 11.9,1,1, 4.043, 10622.658, 219.714, 52691.304 21/04/02,19:20:34,19,11,1, 11.9,1,1, 4.043, 10622.626, 219.682, 52691.298 21/04/02,19:20:35,00,12,1, 11.8,1,1, 4.043, 10622.623, 219.682, 52691.298 21/04/02,19:20:35,01,12,1, 11.8,1,1, 4.043, 10622.645, 219.694, 52691.287 21/04/02,19:20:35,02,12,1, 11.8,1,1, 4.043, 10622.648, 219.698, 52691.333 21/04/02,19:20:35,03,12,1, 11.8,1,1, 4.043, 10622.625, 219.711, 52691.303 21/04/02,19:20:35,04,12,1, 11.8,1,1, 4.043, 10622.627, 219.675, 52691.287 21/04/02,19:20:35,05,12,1, 11.8,1,1, 4.043, 10622.611, 219.674, 52691.279 21/04/02,19:20:35,06,12,1, 11.8,1,1, 4.043, 10622.656, 219.690, 52691.255 21/04/02,19:20:35,07,12,1, 11.8,1,1, 4.043, 10622.635, 219.691, 52691.266 21/04/02,19:20:35,08,12,1, 11.8,1,1, 4.043, 10622.638, 219.709, 52691.268 21/04/02,19:20:35,09,12,1, 11.8,1,1, 4.043, 10622.626, 219.697, 52691.266 21/04/02,19:20:35,10,12,1, 11.8,1,1, 4.043, 10622.641, 219.696, 52691.282 21/04/02,19:20:35,11,12,1, 11.8,1,1, 4.043, 10622.630, 219.700, 52691.283 21/04/02,19:20:35,12,12,1, 11.8,1,1, 4.043, 10622.641, 219.714, 52691.258 21/04/02,19:20:35,13,12,1, 11.8,1,1, 4.043, 10622.627, 219.704, 52691.269 21/04/02,19:20:35,14,12,1, 11.8,1,1, 4.043, 10622.636, 219.705, 52691.279 21/04/02,19:20:35,15,12,1, 11.8,1,1, 4.043, 10622.639, 219.719, 52691.284 21/04/02,19:20:35,16,12,1, 11.8,1,1, 4.043, 10622.624, 219.728, 52691.253 21/04/02,19:20:35,17,12,1, 11.8,1,1, 4.043, 10622.610, 219.681, 52691.236 21/04/02,19:20:35,18,12,1, 11.8,1,1, 4.043, 10622.625, 219.685, 52691.271 21/04/02,19:20:35,19,12,1, 11.8,1,1, 4.043, 10622.639, 219.699, 52691.257 21/04/02,19:20:36,00,11,1, 11.9,1,1, 4.042, 10622.631, 219.699, 52691.257 21/04/02,19:20:36,01,11,1, 11.9,1,1, 4.042, 10622.622, 219.695, 52691.282 21/04/02,19:20:36,02,11,1, 11.9,1,1, 4.042, 10622.622, 219.685, 52691.259 21/04/02,19:20:36,03,11,1, 11.9,1,1, 4.042, 10622.648, 219.677, 52691.267 21/04/02,19:20:36,04,11,1, 11.9,1,1, 4.042, 10622.631, 219.685, 52691.283 21/04/02,19:20:36,05,11,1, 11.9,1,1, 4.042, 10622.602, 219.684, 52691.250 21/04/02,19:20:36,06,11,1, 11.9,1,1, 4.042, 10622.616, 219.705, 52691.236 21/04/02,19:20:36,07,11,1, 11.9,1,1, 4.042, 10622.617, 219.692, 52691.233 21/04/02,19:20:36,08,11,1, 11.9,1,1, 4.042, 10622.609, 219.695, 52691.251 21/04/02,19:20:36,09,11,1, 11.9,1,1, 4.042, 10622.616, 219.713, 52691.260 21/04/02,19:20:36,10,11,1, 11.9,1,1, 4.042, 10622.617, 219.689, 52691.222 21/04/02,19:20:36,11,11,1, 11.9,1,1, 4.042, 10622.602, 219.690, 52691.239 21/04/02,19:20:36,12,11,1, 11.9,1,1, 4.042, 10622.607, 219.699, 52691.224 21/04/02,19:20:36,13,11,1, 11.9,1,1, 4.042, 10622.631, 219.691, 52691.198 21/04/02,19:20:36,14,11,1, 11.9,1,1, 4.042, 10622.603, 219.691, 52691.229 21/04/02,19:20:36,15,11,1, 11.9,1,1, 4.042, 10622.615, 219.696, 52691.196 21/04/02,19:20:36,16,11,1, 11.9,1,1, 4.042, 10622.629, 219.687, 52691.216 21/04/02,19:20:36,17,11,1, 11.9,1,1, 4.042, 10622.586, 219.698, 52691.199 21/04/02,19:20:36,18,11,1, 11.9,1,1, 4.042, 10622.627, 219.698, 52691.202 21/04/02,19:20:36,19,11,1, 11.9,1,1, 4.042, 10622.587, 219.701, 52691.212 21/04/02,19:20:37,00,10,1, 11.9,1,1, 4.045, 10622.581, 219.701, 52691.212 21/04/02,19:20:37,01,10,1, 11.9,1,1, 4.045, 10622.607, 219.711, 52691.215 21/04/02,19:20:37,02,10,1, 11.9,1,1, 4.045, 10622.610, 219.716, 52691.529 21/04/02,19:20:37,03,10,1, 11.9,1,1, 4.045, 10622.642, 219.683, 52691.173 21/04/02,19:20:37,04,10,1, 11.9,1,1, 4.045, 10622.626, 219.669, 52691.188 21/04/02,19:20:37,05,10,1, 11.9,1,1, 4.045, 10622.594, 219.675, 52691.164 21/04/02,19:20:37,06,10,1, 11.9,1,1, 4.045, 10622.593, 219.710, 52691.174 21/04/02,19:20:37,07,10,1, 11.9,1,1, 4.045, 10622.585, 219.725, 52691.203 21/04/02,19:20:37,08,10,1, 11.9,1,1, 4.045, 10622.599, 219.701, 52691.200 21/04/02,19:20:37,09,10,1, 11.9,1,1, 4.045, 10622.591, 219.705, 52691.192 21/04/02,19:20:37,10,10,1, 11.9,1,1, 4.045, 10622.605, 219.719, 52691.195 21/04/02,19:20:37,11,10,1, 11.9,1,1, 4.045, 10622.596, 219.723, 52691.214 21/04/02,19:20:37,12,10,1, 11.9,1,1, 4.045, 10622.572, 219.694, 52691.168 21/04/02,19:20:37,13,10,1, 11.9,1,1, 4.045, 10622.609, 219.693, 52691.186 21/04/02,19:20:37,14,10,1, 11.9,1,1, 4.045, 10622.582, 219.710, 52691.151 21/04/02,19:20:37,15,10,1, 11.9,1,1, 4.045, 10622.601, 219.685, 52691.181 21/04/02,19:20:37,16,10,1, 11.9,1,1, 4.045, 10622.593, 219.696, 52691.194 21/04/02,19:20:37,17,10,1, 11.9,1,1, 4.045, 10622.556, 219.678, 52691.176 21/04/02,19:20:37,18,10,1, 11.9,1,1, 4.045, 10622.572, 219.711, 52691.165 21/04/02,19:20:37,19,10,1, 11.9,1,1, 4.045, 10622.572, 219.687, 52691.204 21/04/02,19:20:38,00,11,1, 11.8,1,1, 4.042, 10622.565, 219.687, 52691.204 21/04/02,19:20:38,01,11,1, 11.8,1,1, 4.042, 10622.573, 219.697, 52691.167 21/04/02,19:20:38,02,11,1, 11.8,1,1, 4.042, 10622.573, 219.712, 52691.156 21/04/02,19:20:38,03,11,1, 11.8,1,1, 4.042, 10622.575, 219.698, 52691.155 21/04/02,19:20:38,04,11,1, 11.8,1,1, 4.042, 10622.587, 219.667, 52691.196 21/04/02,19:20:38,05,11,1, 11.8,1,1, 4.042, 10622.560, 219.686, 52691.146 21/04/02,19:20:38,06,11,1, 11.8,1,1, 4.042, 10622.571, 219.711, 52691.173 21/04/02,19:20:38,07,11,1, 11.8,1,1, 4.042, 10622.563, 219.704, 52691.174 21/04/02,19:20:38,08,11,1, 11.8,1,1, 4.042, 10622.549, 219.700, 52691.200 21/04/02,19:20:38,09,11,1, 11.8,1,1, 4.042, 10622.557, 219.700, 52691.155 21/04/02,19:20:38,10,11,1, 11.8,1,1, 4.042, 10622.564, 219.701, 52691.168 21/04/02,19:20:38,11,11,1, 11.8,1,1, 4.042, 10622.555, 219.691, 52691.123 21/04/02,19:20:38,12,11,1, 11.8,1,1, 4.042, 10622.564, 219.696, 52691.140 21/04/02,19:20:38,13,11,1, 11.8,1,1, 4.042, 10622.532, 219.696, 52691.153 21/04/02,19:20:38,14,11,1, 11.8,1,1, 4.042, 10622.567, 219.708, 52691.124 21/04/02,19:20:38,15,11,1, 11.8,1,1, 4.042, 10622.528, 219.698, 52691.099 21/04/02,19:20:38,16,11,1, 11.8,1,1, 4.042, 10622.532, 219.679, 52691.102 21/04/02,19:20:38,17,11,1, 11.8,1,1, 4.042, 10622.511, 219.686, 52691.120 21/04/02,19:20:38,18,11,1, 11.8,1,1, 4.042, 10622.532, 219.681, 52691.097 21/04/02,19:20:38,19,11,1, 11.8,1,1, 4.042, 10622.531, 219.691, 52691.113 21/04/02,19:20:39,00,10,1, 11.9,1,1, 4.043, 10622.523, 219.691, 52691.113 21/04/02,19:20:39,01,10,1, 11.9,1,1, 4.043, 10622.538, 219.700, 52691.064 21/04/02,19:20:39,02,10,1, 11.9,1,1, 4.043, 10622.529, 219.698, 52691.140 21/04/02,19:20:39,03,10,1, 11.9,1,1, 4.043, 10622.532, 219.682, 52691.147 21/04/02,19:20:39,04,10,1, 11.9,1,1, 4.043, 10622.526, 219.694, 52691.127 21/04/02,19:20:39,05,10,1, 11.9,1,1, 4.043, 10622.525, 219.674, 52691.079 21/04/02,19:20:39,06,10,1, 11.9,1,1, 4.043, 10622.520, 219.680, 52691.066 21/04/02,19:20:39,07,10,1, 11.9,1,1, 4.043, 10622.513, 219.675, 52691.105 21/04/02,19:20:39,08,10,1, 11.9,1,1, 4.043, 10622.502, 219.683, 52691.073 21/04/02,19:20:39,09,10,1, 11.9,1,1, 4.043, 10622.513, 219.703, 52691.132 21/04/02,19:20:39,10,10,1, 11.9,1,1, 4.043, 10622.499, 219.689, 52691.141 21/04/02,19:20:39,11,10,1, 11.9,1,1, 4.043, 10622.513, 219.692, 52691.118 21/04/02,19:20:39,12,10,1, 11.9,1,1, 4.043, 10622.520, 219.669, 52691.105 21/04/02,19:20:39,13,10,1, 11.9,1,1, 4.043, 10622.485, 219.682, 52691.091 21/04/02,19:20:39,14,10,1, 11.9,1,1, 4.043, 10622.497, 219.690, 52691.080 21/04/02,19:20:39,15,10,1, 11.9,1,1, 4.043, 10622.529, 219.707, 52691.129 21/04/02,19:20:39,16,10,1, 11.9,1,1, 4.043, 10622.530, 219.692, 52691.091 21/04/02,19:20:39,17,10,1, 11.9,1,1, 4.043, 10622.513, 219.687, 52691.093 21/04/02,19:20:39,18,10,1, 11.9,1,1, 4.043, 10622.503, 219.691, 52691.105 21/04/02,19:20:39,19,10,1, 11.9,1,1, 4.043, 10622.503, 219.692, 52691.052 21/04/02,19:20:40,00,12,1, 11.9,1,1, 4.048, 10622.498, 219.692, 52691.052 21/04/02,19:20:40,01,12,1, 11.9,1,1, 4.048, 10622.503, 219.691, 52691.060 21/04/02,19:20:40,02,12,1, 11.9,1,1, 4.048, 10622.494, 219.695, 52691.064 21/04/02,19:20:40,03,12,1, 11.9,1,1, 4.048, 10622.482, 219.682, 52691.070 21/04/02,19:20:40,04,12,1, 11.9,1,1, 4.048, 10622.497, 219.675, 52691.108 21/04/02,19:20:40,05,12,1, 11.9,1,1, 4.048, 10622.479, 219.683, 52691.062 21/04/02,19:20:40,06,12,1, 11.9,1,1, 4.048, 10622.481, 219.700, 52691.079 21/04/02,19:20:40,07,12,1, 11.9,1,1, 4.048, 10622.475, 219.672, 52691.109 21/04/02,19:20:40,08,12,1, 11.9,1,1, 4.048, 10622.462, 219.671, 52691.071 21/04/02,19:20:40,09,12,1, 11.9,1,1, 4.048, 10622.468, 219.702, 52691.085 21/04/02,19:20:40,10,12,1, 11.9,1,1, 4.048, 10622.472, 219.679, 52691.082 21/04/02,19:20:40,11,12,1, 11.9,1,1, 4.048, 10622.478, 219.682, 52691.053 21/04/02,19:20:40,12,12,1, 11.9,1,1, 4.048, 10622.470, 219.672, 52691.041 21/04/02,19:20:40,13,12,1, 11.9,1,1, 4.048, 10622.458, 219.666, 52691.054 21/04/02,19:20:40,14,12,1, 11.9,1,1, 4.048, 10622.446, 219.685, 52691.034 21/04/02,19:20:40,15,12,1, 11.9,1,1, 4.048, 10622.466, 219.667, 52691.062 21/04/02,19:20:40,16,12,1, 11.9,1,1, 4.048, 10622.480, 219.665, 52691.076 21/04/02,19:20:40,17,12,1, 11.9,1,1, 4.048, 10622.470, 219.673, 52691.026 21/04/02,19:20:40,18,12,1, 11.9,1,1, 4.048, 10622.480, 219.692, 52691.069 21/04/02,19:20:40,19,12,1, 11.9,1,1, 4.048, 10622.466, 219.676, 52691.014 21/04/02,19:20:41,00,10,1, 11.8,1,1, 4.041, 10622.464, 219.676, 52691.014 21/04/02,19:20:41,01,10,1, 11.8,1,1, 4.041, 10622.454, 219.666, 52691.041 21/04/02,19:20:41,02,10,1, 11.8,1,1, 4.041, 10622.441, 219.667, 52691.043 21/04/02,19:20:41,03,10,1, 11.8,1,1, 4.041, 10622.433, 219.674, 52691.029 21/04/02,19:20:41,04,10,1, 11.8,1,1, 4.041, 10622.440, 219.678, 52691.057 21/04/02,19:20:41,05,10,1, 11.8,1,1, 4.041, 10622.449, 219.667, 52691.012 21/04/02,19:20:41,06,10,1, 11.8,1,1, 4.041, 10622.435, 219.639, 52691.034 21/04/02,19:20:41,07,10,1, 11.8,1,1, 4.041, 10622.438, 219.663, 52690.973 21/04/02,19:20:41,08,10,1, 11.8,1,1, 4.041, 10622.451, 219.656, 52691.009 21/04/02,19:20:41,09,10,1, 11.8,1,1, 4.041, 10622.448, 219.669, 52691.020 21/04/02,19:20:41,10,10,1, 11.8,1,1, 4.041, 10622.460, 219.639, 52690.985 21/04/02,19:20:41,11,10,1, 11.8,1,1, 4.041, 10622.436, 219.681, 52691.012 21/04/02,19:20:41,12,10,1, 11.8,1,1, 4.041, 10622.452, 219.665, 52691.049 21/04/02,19:20:41,13,10,1, 11.8,1,1, 4.041, 10622.452, 219.676, 52691.047 21/04/02,19:20:41,14,10,1, 11.8,1,1, 4.041, 10622.444, 219.650, 52691.003 21/04/02,19:20:41,15,10,1, 11.8,1,1, 4.041, 10622.463, 219.674, 52690.999 21/04/02,19:20:41,16,10,1, 11.8,1,1, 4.041, 10622.436, 219.652, 52690.988 21/04/02,19:20:41,17,10,1, 11.8,1,1, 4.041, 10622.446, 219.667, 52691.011 21/04/02,19:20:41,18,10,1, 11.8,1,1, 4.041, 10622.433, 219.680, 52690.987 21/04/02,19:20:41,19,10,1, 11.8,1,1, 4.041, 10622.441, 219.658, 52691.003 21/04/02,19:20:42,00,10,1, 11.9,1,1, 4.045, 10622.439, 219.658, 52691.003 21/04/02,19:20:42,01,10,1, 11.9,1,1, 4.045, 10622.446, 219.636, 52690.981 21/04/02,19:20:42,02,10,1, 11.9,1,1, 4.045, 10622.435, 219.671, 52691.015 21/04/02,19:20:42,03,10,1, 11.9,1,1, 4.045, 10622.403, 219.654, 52690.981 21/04/02,19:20:42,04,10,1, 11.9,1,1, 4.045, 10622.426, 219.674, 52691.021 21/04/02,19:20:42,05,10,1, 11.9,1,1, 4.045, 10622.440, 219.654, 52690.953 21/04/02,19:20:42,06,10,1, 11.9,1,1, 4.045, 10622.441, 219.667, 52690.989 21/04/02,19:20:42,07,10,1, 11.9,1,1, 4.045, 10622.428, 219.649, 52691.002 21/04/02,19:20:42,08,10,1, 11.9,1,1, 4.045, 10622.422, 219.658, 52691.009 21/04/02,19:20:42,09,10,1, 11.9,1,1, 4.045, 10622.405, 219.658, 52690.864 21/04/02,19:20:42,10,10,1, 11.9,1,1, 4.045, 10622.444, 219.666, 52691.013 21/04/02,19:20:42,11,10,1, 11.9,1,1, 4.045, 10622.447, 219.674, 52690.980 21/04/02,19:20:42,12,10,1, 11.9,1,1, 4.045, 10622.417, 219.659, 52690.924 21/04/02,19:20:42,13,10,1, 11.9,1,1, 4.045, 10622.420, 219.662, 52690.982 21/04/02,19:20:42,14,10,1, 11.9,1,1, 4.045, 10622.397, 219.662, 52690.970 21/04/02,19:20:42,15,10,1, 11.9,1,1, 4.045, 10622.420, 219.657, 52690.962 21/04/02,19:20:42,16,10,1, 11.9,1,1, 4.045, 10622.414, 219.671, 52690.971 21/04/02,19:20:42,17,10,1, 11.9,1,1, 4.045, 10622.395, 219.657, 52690.962 21/04/02,19:20:42,18,10,1, 11.9,1,1, 4.045, 10622.396, 219.660, 52690.984 21/04/02,19:20:42,19,10,1, 11.9,1,1, 4.045, 10622.423, 219.675, 52691.000 21/04/02,19:20:43,00,10,1, 11.9,1,1, 4.043, 10622.423, 219.675, 52691.000 21/04/02,19:20:43,01,10,1, 11.9,1,1, 4.043, 10622.408, 219.690, 52690.981 21/04/02,19:20:43,02,10,1, 11.9,1,1, 4.043, 10622.417, 219.658, 52690.976 21/04/02,19:20:43,03,10,1, 11.9,1,1, 4.043, 10622.424, 219.677, 52690.963 21/04/02,19:20:43,04,10,1, 11.9,1,1, 4.043, 10622.429, 219.675, 52690.965 21/04/02,19:20:43,05,10,1, 11.9,1,1, 4.043, 10622.427, 219.642, 52690.944 21/04/02,19:20:43,06,10,1, 11.9,1,1, 4.043, 10622.419, 219.669, 52690.963 21/04/02,19:20:43,07,10,1, 11.9,1,1, 4.043, 10622.404, 219.659, 52690.959 21/04/02,19:20:43,08,10,1, 11.9,1,1, 4.043, 10622.409, 219.643, 52690.941 21/04/02,19:20:43,09,10,1, 11.9,1,1, 4.043, 10622.391, 219.629, 52690.941 21/04/02,19:20:43,10,10,1, 11.9,1,1, 4.043, 10622.408, 219.642, 52690.922 21/04/02,19:20:43,11,10,1, 11.9,1,1, 4.043, 10622.417, 219.658, 52690.950 21/04/02,19:20:43,12,10,1, 11.9,1,1, 4.043, 10622.415, 219.652, 52690.971 21/04/02,19:20:43,13,10,1, 11.9,1,1, 4.043, 10622.400, 219.653, 52690.966 21/04/02,19:20:43,14,10,1, 11.9,1,1, 4.043, 10622.403, 219.641, 52690.967 21/04/02,19:20:43,15,10,1, 11.9,1,1, 4.043, 10622.381, 219.682, 52691.251 21/04/02,19:20:43,16,10,1, 11.9,1,1, 4.043, 10622.396, 219.637, 52690.986 21/04/02,19:20:43,17,10,1, 11.9,1,1, 4.043, 10622.404, 219.659, 52690.943 21/04/02,19:20:43,18,10,1, 11.9,1,1, 4.043, 10622.383, 219.621, 52690.947 21/04/02,19:20:43,19,10,1, 11.9,1,1, 4.043, 10622.416, 219.638, 52690.958 21/04/02,19:20:44,00,10,1, 11.9,1,1, 4.046, 10622.414, 219.638, 52690.958 21/04/02,19:20:44,01,10,1, 11.9,1,1, 4.046, 10622.412, 219.630, 52690.964 21/04/02,19:20:44,02,10,1, 11.9,1,1, 4.046, 10622.400, 219.649, 52690.967 21/04/02,19:20:44,03,10,1, 11.9,1,1, 4.046, 10622.413, 219.663, 52690.928 21/04/02,19:20:44,04,10,1, 11.9,1,1, 4.046, 10622.412, 219.654, 52690.977 21/04/02,19:20:44,05,10,1, 11.9,1,1, 4.046, 10622.414, 219.642, 52690.910 21/04/02,19:20:44,06,10,1, 11.9,1,1, 4.046, 10622.393, 219.661, 52690.945 21/04/02,19:20:44,07,10,1, 11.9,1,1, 4.046, 10622.400, 219.617, 52690.956 21/04/02,19:20:44,08,10,1, 11.9,1,1, 4.046, 10622.390, 219.632, 52690.926 21/04/02,19:20:44,09,10,1, 11.9,1,1, 4.046, 10622.411, 219.614, 52690.933 21/04/02,19:20:44,10,10,1, 11.9,1,1, 4.046, 10622.391, 219.621, 52690.917 21/04/02,19:20:44,11,10,1, 11.9,1,1, 4.046, 10622.393, 219.606, 52690.894 21/04/02,19:20:44,12,10,1, 11.9,1,1, 4.046, 10622.385, 219.623, 52690.924 21/04/02,19:20:44,13,10,1, 11.9,1,1, 4.046, 10622.371, 219.643, 52691.043 21/04/02,19:20:44,14,10,1, 11.9,1,1, 4.046, 10622.372, 219.631, 52690.949 21/04/02,19:20:44,15,10,1, 11.9,1,1, 4.046, 10622.387, 219.603, 52690.916 21/04/02,19:20:44,16,10,1, 11.9,1,1, 4.046, 10622.372, 219.608, 52690.935 21/04/02,19:20:44,17,10,1, 11.9,1,1, 4.046, 10622.380, 219.636, 52690.878 21/04/02,19:20:44,18,10,1, 11.9,1,1, 4.046, 10622.400, 219.621, 52690.912 21/04/02,19:20:44,19,10,1, 11.9,1,1, 4.046, 10622.394, 219.629, 52690.922 21/04/02,19:20:45,00,10,1, 11.8,1,1, 4.043, 10622.389, 219.629, 52690.922 21/04/02,19:20:45,01,10,1, 11.8,1,1, 4.043, 10622.430, 219.611, 52690.913 21/04/02,19:20:45,02,10,1, 11.8,1,1, 4.043, 10622.429, 219.614, 52690.842 21/04/02,19:20:45,03,10,1, 11.8,1,1, 4.043, 10622.402, 219.613, 52690.839 21/04/02,19:20:45,04,10,1, 11.8,1,1, 4.043, 10622.390, 219.617, 52690.834 21/04/02,19:20:45,05,10,1, 11.8,1,1, 4.043, 10622.374, 219.625, 52690.888 21/04/02,19:20:45,06,10,1, 11.8,1,1, 4.043, 10622.375, 219.625, 52690.886 21/04/02,19:20:45,07,10,1, 11.8,1,1, 4.043, 10622.398, 219.620, 52690.888 21/04/02,19:20:45,08,10,1, 11.8,1,1, 4.043, 10622.400, 219.613, 52690.851 21/04/02,19:20:45,09,10,1, 11.8,1,1, 4.043, 10622.398, 219.610, 52690.883 21/04/02,19:20:45,10,10,1, 11.8,1,1, 4.043, 10622.398, 219.619, 52690.903 21/04/02,19:20:45,11,10,1, 11.8,1,1, 4.043, 10622.394, 219.600, 52690.899 21/04/02,19:20:45,12,10,1, 11.8,1,1, 4.043, 10622.385, 219.609, 52690.865 21/04/02,19:20:45,13,10,1, 11.8,1,1, 4.043, 10622.383, 219.622, 52690.911 21/04/02,19:20:45,14,10,1, 11.8,1,1, 4.043, 10622.401, 219.618, 52690.898 21/04/02,19:20:45,15,10,1, 11.8,1,1, 4.043, 10622.403, 219.624, 52690.934 21/04/02,19:20:45,16,10,1, 11.8,1,1, 4.043, 10622.360, 219.628, 52690.933 21/04/02,19:20:45,17,10,1, 11.8,1,1, 4.043, 10622.378, 219.603, 52690.903 21/04/02,19:20:45,18,10,1, 11.8,1,1, 4.043, 10622.395, 219.606, 52690.862 21/04/02,19:20:45,19,10,1, 11.8,1,1, 4.043, 10622.416, 219.596, 52690.854 21/04/02,19:20:46,00,10,1, 11.9,1,1, 4.041, 10622.414, 219.596, 52690.854 21/04/02,19:20:46,01,10,1, 11.9,1,1, 4.041, 10622.405, 219.617, 52690.855 21/04/02,19:20:46,02,10,1, 11.9,1,1, 4.041, 10622.393, 219.596, 52690.820 21/04/02,19:20:46,03,10,1, 11.9,1,1, 4.041, 10622.387, 219.605, 52690.849 21/04/02,19:20:46,04,10,1, 11.9,1,1, 4.041, 10622.406, 219.594, 52690.841 21/04/02,19:20:46,05,10,1, 11.9,1,1, 4.041, 10622.392, 219.599, 52690.840 21/04/02,19:20:46,06,10,1, 11.9,1,1, 4.041, 10622.413, 219.578, 52690.832 21/04/02,19:20:46,07,10,1, 11.9,1,1, 4.041, 10622.405, 219.566, 52690.854 21/04/02,19:20:46,08,10,1, 11.9,1,1, 4.041, 10622.382, 219.580, 52690.847 21/04/02,19:20:46,09,10,1, 11.9,1,1, 4.041, 10622.380, 219.566, 52690.855 21/04/02,19:20:46,10,10,1, 11.9,1,1, 4.041, 10622.391, 219.574, 52690.830 21/04/02,19:20:46,11,10,1, 11.9,1,1, 4.041, 10622.388, 219.578, 52690.840 21/04/02,19:20:46,12,10,1, 11.9,1,1, 4.041, 10622.402, 219.587, 52690.847 21/04/02,19:20:46,13,10,1, 11.9,1,1, 4.041, 10622.417, 219.565, 52690.851 21/04/02,19:20:46,14,10,1, 11.9,1,1, 4.041, 10622.365, 219.570, 52690.841 21/04/02,19:20:46,15,10,1, 11.9,1,1, 4.041, 10622.404, 219.558, 52690.826 21/04/02,19:20:46,16,10,1, 11.9,1,1, 4.041, 10622.383, 219.560, 52690.823 21/04/02,19:20:46,17,10,1, 11.9,1,1, 4.041, 10622.375, 219.567, 52690.802 21/04/02,19:20:46,18,10,1, 11.9,1,1, 4.041, 10622.415, 219.568, 52690.815 21/04/02,19:20:46,19,10,1, 11.9,1,1, 4.041, 10622.390, 219.541, 52690.798 21/04/02,19:20:47,00,10,1, 11.8,1,1, 4.043, 10622.389, 219.541, 52690.798 21/04/02,19:20:47,01,10,1, 11.8,1,1, 4.043, 10622.392, 219.535, 52690.788 21/04/02,19:20:47,02,10,1, 11.8,1,1, 4.043, 10622.388, 219.550, 52690.813 21/04/02,19:20:47,03,10,1, 11.8,1,1, 4.043, 10622.399, 219.529, 52690.794 21/04/02,19:20:47,04,10,1, 11.8,1,1, 4.043, 10622.391, 219.505, 52690.762 21/04/02,19:20:47,05,10,1, 11.8,1,1, 4.043, 10622.385, 219.548, 52690.802 21/04/02,19:20:47,06,10,1, 11.8,1,1, 4.043, 10622.379, 219.536, 52690.797 21/04/02,19:20:47,07,10,1, 11.8,1,1, 4.043, 10622.394, 219.545, 52690.814 21/04/02,19:20:47,08,10,1, 11.8,1,1, 4.043, 10622.390, 219.542, 52690.834 21/04/02,19:20:47,09,10,1, 11.8,1,1, 4.043, 10622.384, 219.556, 52690.776 21/04/02,19:20:47,10,10,1, 11.8,1,1, 4.043, 10622.397, 219.541, 52690.758 21/04/02,19:20:47,11,10,1, 11.8,1,1, 4.043, 10622.383, 219.540, 52690.816 21/04/02,19:20:47,12,10,1, 11.8,1,1, 4.043, 10622.398, 219.535, 52690.799 21/04/02,19:20:47,13,10,1, 11.8,1,1, 4.043, 10622.407, 219.534, 52690.811 21/04/02,19:20:47,14,10,1, 11.8,1,1, 4.043, 10622.380, 219.520, 52690.800 21/04/02,19:20:47,15,10,1, 11.8,1,1, 4.043, 10622.416, 219.543, 52690.790 21/04/02,19:20:47,16,10,1, 11.8,1,1, 4.043, 10622.406, 219.532, 52690.777 21/04/02,19:20:47,17,10,1, 11.8,1,1, 4.043, 10622.404, 219.519, 52690.783 21/04/02,19:20:47,18,10,1, 11.8,1,1, 4.043, 10622.411, 219.533, 52690.790 21/04/02,19:20:47,19,10,1, 11.8,1,1, 4.043, 10622.407, 219.511, 52690.751 21/04/02,19:20:48,00,10,1, 11.8,1,1, 4.041, 10622.406, 219.511, 52690.751 21/04/02,19:20:48,01,10,1, 11.8,1,1, 4.041, 10622.396, 219.553, 52690.779 21/04/02,19:20:48,02,10,1, 11.8,1,1, 4.041, 10622.393, 219.548, 52690.748 21/04/02,19:20:48,03,10,1, 11.8,1,1, 4.041, 10622.402, 219.520, 52690.747 21/04/02,19:20:48,04,10,1, 11.8,1,1, 4.041, 10622.394, 219.539, 52690.789 21/04/02,19:20:48,05,10,1, 11.8,1,1, 4.041, 10622.401, 219.527, 52690.743 21/04/02,19:20:48,06,10,1, 11.8,1,1, 4.041, 10622.435, 219.551, 52690.785 21/04/02,19:20:48,07,10,1, 11.8,1,1, 4.041, 10622.438, 219.535, 52690.795 21/04/02,19:20:48,08,10,1, 11.8,1,1, 4.041, 10622.403, 219.521, 52690.749 21/04/02,19:20:48,09,10,1, 11.8,1,1, 4.041, 10622.417, 219.543, 52690.788 21/04/02,19:20:48,10,10,1, 11.8,1,1, 4.041, 10622.405, 219.514, 52690.735 21/04/02,19:20:48,11,10,1, 11.8,1,1, 4.041, 10622.377, 219.528, 52690.997 21/04/02,19:20:48,12,10,1, 11.8,1,1, 4.041, 10622.364, 219.529, 52690.854 21/04/02,19:20:48,13,10,1, 11.8,1,1, 4.041, 10622.415, 219.513, 52690.813 21/04/02,19:20:48,14,10,1, 11.8,1,1, 4.041, 10622.404, 219.495, 52690.769 21/04/02,19:20:48,15,10,1, 11.8,1,1, 4.041, 10622.409, 219.517, 52690.747 21/04/02,19:20:48,16,10,1, 11.8,1,1, 4.041, 10622.421, 219.504, 52690.746 21/04/02,19:20:48,17,10,1, 11.8,1,1, 4.041, 10622.414, 219.486, 52690.727 21/04/02,19:20:48,18,10,1, 11.8,1,1, 4.041, 10622.426, 219.506, 52690.729 21/04/02,19:20:48,19,10,1, 11.8,1,1, 4.041, 10622.425, 219.499, 52690.728 21/04/02,19:20:49,00,10,1, 11.9,1,1, 4.046, 10622.423, 219.499, 52690.728 21/04/02,19:20:49,01,10,1, 11.9,1,1, 4.046, 10622.387, 219.492, 52690.741 21/04/02,19:20:49,02,10,1, 11.9,1,1, 4.046, 10622.418, 219.499, 52690.706 21/04/02,19:20:49,03,10,1, 11.9,1,1, 4.046, 10622.412, 219.481, 52690.735 21/04/02,19:20:49,04,10,1, 11.9,1,1, 4.046, 10622.409, 219.511, 52690.724 21/04/02,19:20:49,05,10,1, 11.9,1,1, 4.046, 10622.420, 219.491, 52690.724 21/04/02,19:20:49,06,10,1, 11.9,1,1, 4.046, 10622.400, 219.498, 52690.755 21/04/02,19:20:49,07,10,1, 11.9,1,1, 4.046, 10622.419, 219.471, 52690.719 21/04/02,19:20:49,08,10,1, 11.9,1,1, 4.046, 10622.421, 219.488, 52690.725 21/04/02,19:20:49,09,10,1, 11.9,1,1, 4.046, 10622.407, 219.461, 52690.713 21/04/02,19:20:49,10,10,1, 11.9,1,1, 4.046, 10622.427, 219.487, 52690.714 21/04/02,19:20:49,11,10,1, 11.9,1,1, 4.046, 10622.419, 219.489, 52690.709 21/04/02,19:20:49,12,10,1, 11.9,1,1, 4.046, 10622.396, 219.503, 52690.708 21/04/02,19:20:49,13,10,1, 11.9,1,1, 4.046, 10622.427, 219.482, 52690.734 21/04/02,19:20:49,14,10,1, 11.9,1,1, 4.046, 10622.426, 219.470, 52690.703 21/04/02,19:20:49,15,10,1, 11.9,1,1, 4.046, 10622.418, 219.473, 52690.707 21/04/02,19:20:49,16,10,1, 11.9,1,1, 4.046, 10622.429, 219.470, 52690.701 21/04/02,19:20:49,17,10,1, 11.9,1,1, 4.046, 10622.440, 219.510, 52690.708 21/04/02,19:20:49,18,10,1, 11.9,1,1, 4.046, 10622.398, 219.461, 52690.551 21/04/02,19:20:49,19,10,1, 11.9,1,1, 4.046, 10622.422, 219.485, 52690.773 21/04/02,19:20:50,00,10,1, 11.9,1,1, 4.042, 10622.414, 219.485, 52690.773 21/04/02,19:20:50,01,10,1, 11.9,1,1, 4.042, 10622.421, 219.474, 52690.743 21/04/02,19:20:50,02,10,1, 11.9,1,1, 4.042, 10622.424, 219.441, 52690.729 21/04/02,19:20:50,03,10,1, 11.9,1,1, 4.042, 10622.411, 219.478, 52690.716 21/04/02,19:20:50,04,10,1, 11.9,1,1, 4.042, 10622.407, 219.471, 52690.734 21/04/02,19:20:50,05,10,1, 11.9,1,1, 4.042, 10622.423, 219.483, 52690.721 21/04/02,19:20:50,06,10,1, 11.9,1,1, 4.042, 10622.434, 219.474, 52690.698 21/04/02,19:20:50,07,10,1, 11.9,1,1, 4.042, 10622.438, 219.465, 52690.708 21/04/02,19:20:50,08,10,1, 11.9,1,1, 4.042, 10622.421, 219.434, 52690.606 21/04/02,19:20:50,09,10,1, 11.9,1,1, 4.042, 10622.440, 219.459, 52690.772 21/04/02,19:20:50,10,10,1, 11.9,1,1, 4.042, 10622.444, 219.443, 52690.742 21/04/02,19:20:50,11,10,1, 11.9,1,1, 4.042, 10622.423, 219.453, 52690.723 21/04/02,19:20:50,12,10,1, 11.9,1,1, 4.042, 10622.429, 219.468, 52690.734 21/04/02,19:20:50,13,10,1, 11.9,1,1, 4.042, 10622.442, 219.444, 52690.680 21/04/02,19:20:50,14,10,1, 11.9,1,1, 4.042, 10622.430, 219.460, 52690.692 21/04/02,19:20:50,15,10,1, 11.9,1,1, 4.042, 10622.440, 219.455, 52690.683 21/04/02,19:20:50,16,10,1, 11.9,1,1, 4.042, 10622.441, 219.455, 52690.686 21/04/02,19:20:50,17,10,1, 11.9,1,1, 4.042, 10622.428, 219.464, 52690.665 21/04/02,19:20:50,18,10,1, 11.9,1,1, 4.042, 10622.414, 219.458, 52690.679 21/04/02,19:20:50,19,10,1, 11.9,1,1, 4.042, 10622.427, 219.436, 52690.694 21/04/02,19:20:51,00,10,1, 11.9,1,1, 4.043, 10622.423, 219.436, 52690.694 21/04/02,19:20:51,01,10,1, 11.9,1,1, 4.043, 10622.417, 219.474, 52690.706 21/04/02,19:20:51,02,10,1, 11.9,1,1, 4.043, 10622.426, 219.433, 52690.657 21/04/02,19:20:51,03,10,1, 11.9,1,1, 4.043, 10622.442, 219.475, 52690.670 21/04/02,19:20:51,04,10,1, 11.9,1,1, 4.043, 10622.456, 219.439, 52690.651 21/04/02,19:20:51,05,10,1, 11.9,1,1, 4.043, 10622.463, 219.435, 52690.453 21/04/02,19:20:51,06,10,1, 11.9,1,1, 4.043, 10622.429, 219.407, 52690.597 21/04/02,19:20:51,07,10,1, 11.9,1,1, 4.043, 10622.432, 219.423, 52690.640 21/04/02,19:20:51,08,10,1, 11.9,1,1, 4.043, 10622.420, 219.416, 52690.639 21/04/02,19:20:51,09,10,1, 11.9,1,1, 4.043, 10622.448, 219.422, 52690.652 21/04/02,19:20:51,10,10,1, 11.9,1,1, 4.043, 10622.441, 219.441, 52690.645 21/04/02,19:20:51,11,10,1, 11.9,1,1, 4.043, 10622.420, 219.413, 52690.660 21/04/02,19:20:51,12,10,1, 11.9,1,1, 4.043, 10622.404, 219.407, 52690.679 21/04/02,19:20:51,13,10,1, 11.9,1,1, 4.043, 10622.409, 219.402, 52690.649 21/04/02,19:20:51,14,10,1, 11.9,1,1, 4.043, 10622.418, 219.424, 52690.647 21/04/02,19:20:51,15,10,1, 11.9,1,1, 4.043, 10622.431, 219.404, 52690.654 21/04/02,19:20:51,16,10,1, 11.9,1,1, 4.043, 10622.396, 219.403, 52690.616 21/04/02,19:20:51,17,10,1, 11.9,1,1, 4.043, 10622.431, 219.398, 52690.623 21/04/02,19:20:51,18,10,1, 11.9,1,1, 4.043, 10622.437, 219.405, 52690.650 21/04/02,19:20:51,19,10,1, 11.9,1,1, 4.043, 10622.432, 219.378, 52690.627 21/04/02,19:20:52,00,10,1, 11.8,1,1, 4.043, 10622.431, 219.378, 52690.627 21/04/02,19:20:52,01,10,1, 11.8,1,1, 4.043, 10622.412, 219.404, 52690.654 21/04/02,19:20:52,02,10,1, 11.8,1,1, 4.043, 10622.423, 219.412, 52690.636 21/04/02,19:20:52,03,10,1, 11.8,1,1, 4.043, 10622.420, 219.407, 52690.628 21/04/02,19:20:52,04,10,1, 11.8,1,1, 4.043, 10622.428, 219.395, 52690.707 21/04/02,19:20:52,05,10,1, 11.8,1,1, 4.043, 10622.430, 219.387, 52690.611 21/04/02,19:20:52,06,10,1, 11.8,1,1, 4.043, 10622.438, 219.404, 52690.667 21/04/02,19:20:52,07,10,1, 11.8,1,1, 4.043, 10622.447, 219.407, 52690.635 21/04/02,19:20:52,08,10,1, 11.8,1,1, 4.043, 10622.420, 219.392, 52690.612 21/04/02,19:20:52,09,10,1, 11.8,1,1, 4.043, 10622.428, 219.408, 52690.655 21/04/02,19:20:52,10,10,1, 11.8,1,1, 4.043, 10622.397, 219.366, 52690.625 21/04/02,19:20:52,11,10,1, 11.8,1,1, 4.043, 10622.454, 219.402, 52690.693 21/04/02,19:20:52,12,10,1, 11.8,1,1, 4.043, 10622.414, 219.395, 52690.677 21/04/02,19:20:52,13,10,1, 11.8,1,1, 4.043, 10622.428, 219.378, 52690.597 21/04/02,19:20:52,14,10,1, 11.8,1,1, 4.043, 10622.436, 219.385, 52690.617 21/04/02,19:20:52,15,10,1, 11.8,1,1, 4.043, 10622.430, 219.396, 52690.625 21/04/02,19:20:52,16,10,1, 11.8,1,1, 4.043, 10622.428, 219.390, 52690.598 21/04/02,19:20:52,17,10,1, 11.8,1,1, 4.043, 10622.417, 219.395, 52690.602 21/04/02,19:20:52,18,10,1, 11.8,1,1, 4.043, 10622.438, 219.369, 52690.620 21/04/02,19:20:52,19,10,1, 11.8,1,1, 4.043, 10622.416, 219.376, 52690.605 21/04/02,19:20:53,00,10,1, 11.9,1,1, 4.043, 10622.414, 219.376, 52690.605 21/04/02,19:20:53,01,10,1, 11.9,1,1, 4.043, 10622.413, 219.399, 52690.605 21/04/02,19:20:53,02,10,1, 11.9,1,1, 4.043, 10622.419, 219.388, 52690.644 21/04/02,19:20:53,03,10,1, 11.9,1,1, 4.043, 10622.428, 219.377, 52690.604 21/04/02,19:20:53,04,10,1, 11.9,1,1, 4.043, 10622.419, 219.385, 52690.661 21/04/02,19:20:53,05,10,1, 11.9,1,1, 4.043, 10622.435, 219.367, 52690.642 21/04/02,19:20:53,06,10,1, 11.9,1,1, 4.043, 10622.427, 219.367, 52690.617 21/04/02,19:20:53,07,10,1, 11.9,1,1, 4.043, 10622.426, 219.375, 52690.611 21/04/02,19:20:53,08,10,1, 11.9,1,1, 4.043, 10622.432, 219.376, 52690.608 21/04/02,19:20:53,09,10,1, 11.9,1,1, 4.043, 10622.408, 219.380, 52690.621 21/04/02,19:20:53,10,10,1, 11.9,1,1, 4.043, 10622.417, 219.372, 52690.603 21/04/02,19:20:53,11,10,1, 11.9,1,1, 4.043, 10622.455, 219.363, 52690.360 21/04/02,19:20:53,12,10,1, 11.9,1,1, 4.043, 10622.427, 219.351, 52690.550 21/04/02,19:20:53,13,10,1, 11.9,1,1, 4.043, 10622.415, 219.375, 52690.546 21/04/02,19:20:53,14,10,1, 11.9,1,1, 4.043, 10622.409, 219.367, 52690.580 21/04/02,19:20:53,15,10,1, 11.9,1,1, 4.043, 10622.420, 219.381, 52690.561 21/04/02,19:20:53,16,10,1, 11.9,1,1, 4.043, 10622.400, 219.369, 52690.553 21/04/02,19:20:53,17,10,1, 11.9,1,1, 4.043, 10622.415, 219.379, 52690.583 21/04/02,19:20:53,18,10,1, 11.9,1,1, 4.043, 10622.400, 219.385, 52690.609 21/04/02,19:20:53,19,10,1, 11.9,1,1, 4.043, 10622.419, 219.362, 52690.572 21/04/02,19:20:54,00,10,1, 11.9,1,1, 4.038, 10622.414, 219.362, 52690.572 21/04/02,19:20:54,01,10,1, 11.9,1,1, 4.038, 10622.401, 219.370, 52690.536 21/04/02,19:20:54,02,10,1, 11.9,1,1, 4.038, 10622.395, 219.369, 52690.606 21/04/02,19:20:54,03,10,1, 11.9,1,1, 4.038, 10622.434, 219.371, 52690.587 21/04/02,19:20:54,04,10,1, 11.9,1,1, 4.038, 10622.393, 219.378, 52690.611 21/04/02,19:20:54,05,10,1, 11.9,1,1, 4.038, 10622.408, 219.363, 52690.566 21/04/02,19:20:54,06,10,1, 11.9,1,1, 4.038, 10622.394, 219.336, 52690.591 21/04/02,19:20:54,07,10,1, 11.9,1,1, 4.038, 10622.401, 219.346, 52690.591 21/04/02,19:20:54,08,10,1, 11.9,1,1, 4.038, 10622.388, 219.369, 52690.597 21/04/02,19:20:54,09,10,1, 11.9,1,1, 4.038, 10622.392, 219.349, 52690.589 21/04/02,19:20:54,10,10,1, 11.9,1,1, 4.038, 10622.392, 219.331, 52690.565 21/04/02,19:20:54,11,10,1, 11.9,1,1, 4.038, 10622.388, 219.340, 52690.585 21/04/02,19:20:54,12,10,1, 11.9,1,1, 4.038, 10622.387, 219.357, 52690.592 21/04/02,19:20:54,13,10,1, 11.9,1,1, 4.038, 10622.409, 219.345, 52690.563 21/04/02,19:20:54,14,10,1, 11.9,1,1, 4.038, 10622.387, 219.328, 52690.566 21/04/02,19:20:54,15,10,1, 11.9,1,1, 4.038, 10622.380, 219.361, 52690.555 21/04/02,19:20:54,16,10,1, 11.9,1,1, 4.038, 10622.387, 219.344, 52690.561 21/04/02,19:20:54,17,10,1, 11.9,1,1, 4.038, 10622.395, 219.363, 52690.568 21/04/02,19:20:54,18,10,1, 11.9,1,1, 4.038, 10622.401, 219.327, 52690.570 21/04/02,19:20:54,19,10,1, 11.9,1,1, 4.038, 10622.388, 219.345, 52690.577 21/04/02,19:20:55,00,10,1, 11.8,1,1, 4.042, 10622.381, 219.345, 52690.577 21/04/02,19:20:55,01,10,1, 11.8,1,1, 4.042, 10622.388, 219.324, 52690.563 21/04/02,19:20:55,02,10,1, 11.8,1,1, 4.042, 10622.382, 219.352, 52690.523 21/04/02,19:20:55,03,10,1, 11.8,1,1, 4.042, 10622.383, 219.346, 52690.568 21/04/02,19:20:55,04,10,1, 11.8,1,1, 4.042, 10622.387, 219.345, 52690.543 21/04/02,19:20:55,05,10,1, 11.8,1,1, 4.042, 10622.394, 219.349, 52690.529 21/04/02,19:20:55,06,10,1, 11.8,1,1, 4.042, 10622.397, 219.342, 52690.549 21/04/02,19:20:55,07,10,1, 11.8,1,1, 4.042, 10622.415, 219.352, 52690.542 21/04/02,19:20:55,08,10,1, 11.8,1,1, 4.042, 10622.431, 219.332, 52690.553 21/04/02,19:20:55,09,10,1, 11.8,1,1, 4.042, 10622.412, 219.312, 52690.582 21/04/02,19:20:55,10,10,1, 11.8,1,1, 4.042, 10622.393, 219.322, 52690.519 21/04/02,19:20:55,11,10,1, 11.8,1,1, 4.042, 10622.392, 219.307, 52690.549 21/04/02,19:20:55,12,10,1, 11.8,1,1, 4.042, 10622.381, 219.351, 52690.578 21/04/02,19:20:55,13,10,1, 11.8,1,1, 4.042, 10622.384, 219.327, 52690.563 21/04/02,19:20:55,14,10,1, 11.8,1,1, 4.042, 10622.397, 219.333, 52690.547 21/04/02,19:20:55,15,10,1, 11.8,1,1, 4.042, 10622.393, 219.325, 52690.540 21/04/02,19:20:55,16,10,1, 11.8,1,1, 4.042, 10622.392, 219.319, 52690.529 21/04/02,19:20:55,17,10,1, 11.8,1,1, 4.042, 10622.390, 219.297, 52690.548 21/04/02,19:20:55,18,10,1, 11.8,1,1, 4.042, 10622.362, 219.297, 52690.556 21/04/02,19:20:55,19,10,1, 11.8,1,1, 4.042, 10622.390, 219.323, 52690.580 21/04/02,19:20:56,00,10,1, 11.9,1,1, 4.042, 10622.389, 219.323, 52690.580 21/04/02,19:20:56,01,10,1, 11.9,1,1, 4.042, 10622.392, 219.305, 52690.546 21/04/02,19:20:56,02,10,1, 11.9,1,1, 4.042, 10622.388, 219.321, 52690.532 21/04/02,19:20:56,03,10,1, 11.9,1,1, 4.042, 10622.394, 219.317, 52690.552 21/04/02,19:20:56,04,10,1, 11.9,1,1, 4.042, 10622.363, 219.315, 52690.577 21/04/02,19:20:56,05,10,1, 11.9,1,1, 4.042, 10622.372, 219.296, 52690.544 21/04/02,19:20:56,06,10,1, 11.9,1,1, 4.042, 10622.387, 219.302, 52690.558 21/04/02,19:20:56,07,10,1, 11.9,1,1, 4.042, 10622.350, 219.302, 52690.548 21/04/02,19:20:56,08,10,1, 11.9,1,1, 4.042, 10622.359, 219.302, 52690.535 21/04/02,19:20:56,09,10,1, 11.9,1,1, 4.042, 10622.376, 219.305, 52690.554 21/04/02,19:20:56,10,10,1, 11.9,1,1, 4.042, 10622.373, 219.287, 52690.549 21/04/02,19:20:56,11,10,1, 11.9,1,1, 4.042, 10622.375, 219.301, 52690.542 21/04/02,19:20:56,12,10,1, 11.9,1,1, 4.042, 10622.385, 219.289, 52690.566 21/04/02,19:20:56,13,10,1, 11.9,1,1, 4.042, 10622.379, 219.281, 52690.528 21/04/02,19:20:56,14,10,1, 11.9,1,1, 4.042, 10622.361, 219.258, 52690.504 21/04/02,19:20:56,15,10,1, 11.9,1,1, 4.042, 10622.374, 219.273, 52690.538 21/04/02,19:20:56,16,10,1, 11.9,1,1, 4.042, 10622.360, 219.275, 52690.515 21/04/02,19:20:56,17,10,1, 11.9,1,1, 4.042, 10622.366, 219.262, 52690.513 21/04/02,19:20:56,18,10,1, 11.9,1,1, 4.042, 10622.389, 219.265, 52690.521 21/04/02,19:20:56,19,10,1, 11.9,1,1, 4.042, 10622.330, 219.253, 52690.462 21/04/02,19:20:57,00,10,1, 11.8,1,1, 4.045, 10622.323, 219.253, 52690.462 21/04/02,19:20:57,01,10,1, 11.8,1,1, 4.045, 10622.328, 219.271, 52690.539 21/04/02,19:20:57,02,10,1, 11.8,1,1, 4.045, 10622.360, 219.251, 52690.546 21/04/02,19:20:57,03,10,1, 11.8,1,1, 4.045, 10622.359, 219.278, 52690.570 21/04/02,19:20:57,04,10,1, 11.8,1,1, 4.045, 10622.384, 219.273, 52690.514 21/04/02,19:20:57,05,10,1, 11.8,1,1, 4.045, 10622.368, 219.271, 52690.539 21/04/02,19:20:57,06,10,1, 11.8,1,1, 4.045, 10622.361, 219.258, 52690.523 21/04/02,19:20:57,07,10,1, 11.8,1,1, 4.045, 10622.382, 219.251, 52690.514 21/04/02,19:20:57,08,10,1, 11.8,1,1, 4.045, 10622.378, 219.253, 52690.514 21/04/02,19:20:57,09,10,1, 11.8,1,1, 4.045, 10622.358, 219.250, 52690.527 21/04/02,19:20:57,10,10,1, 11.8,1,1, 4.045, 10622.359, 219.263, 52690.556 21/04/02,19:20:57,11,10,1, 11.8,1,1, 4.045, 10622.364, 219.260, 52690.514 21/04/02,19:20:57,12,10,1, 11.8,1,1, 4.045, 10622.355, 219.258, 52690.528 21/04/02,19:20:57,13,10,1, 11.8,1,1, 4.045, 10622.358, 219.256, 52690.539 21/04/02,19:20:57,14,10,1, 11.8,1,1, 4.045, 10622.348, 219.268, 52690.555 21/04/02,19:20:57,15,10,1, 11.8,1,1, 4.045, 10622.344, 219.281, 52690.557 21/04/02,19:20:57,16,10,1, 11.8,1,1, 4.045, 10622.356, 219.251, 52690.529 21/04/02,19:20:57,17,10,1, 11.8,1,1, 4.045, 10622.356, 219.260, 52690.526 21/04/02,19:20:57,18,10,1, 11.8,1,1, 4.045, 10622.327, 219.244, 52690.499 21/04/02,19:20:57,19,10,1, 11.8,1,1, 4.045, 10622.359, 219.258, 52690.524 21/04/02,19:20:58,00,10,1, 11.9,1,1, 4.043, 10622.356, 219.258, 52690.524 21/04/02,19:20:58,01,10,1, 11.9,1,1, 4.043, 10622.342, 219.255, 52690.526 21/04/02,19:20:58,02,10,1, 11.9,1,1, 4.043, 10622.349, 219.268, 52690.486 21/04/02,19:20:58,03,10,1, 11.9,1,1, 4.043, 10622.331, 219.236, 52690.518 21/04/02,19:20:58,04,10,1, 11.9,1,1, 4.043, 10622.334, 219.237, 52690.540 21/04/02,19:20:58,05,10,1, 11.9,1,1, 4.043, 10622.352, 219.227, 52690.514 21/04/02,19:20:58,06,10,1, 11.9,1,1, 4.043, 10622.334, 219.234, 52690.475 21/04/02,19:20:58,07,10,1, 11.9,1,1, 4.043, 10622.353, 219.236, 52690.473 21/04/02,19:20:58,08,10,1, 11.9,1,1, 4.043, 10622.332, 219.260, 52690.497 21/04/02,19:20:58,09,10,1, 11.9,1,1, 4.043, 10622.336, 219.234, 52690.481 21/04/02,19:20:58,10,10,1, 11.9,1,1, 4.043, 10622.335, 219.245, 52690.563 21/04/02,19:20:58,11,10,1, 11.9,1,1, 4.043, 10622.336, 219.228, 52690.506 21/04/02,19:20:58,12,10,1, 11.9,1,1, 4.043, 10622.322, 219.227, 52690.502 21/04/02,19:20:58,13,10,1, 11.9,1,1, 4.043, 10622.320, 219.223, 52690.533 21/04/02,19:20:58,14,10,1, 11.9,1,1, 4.043, 10622.319, 219.226, 52690.484 21/04/02,19:20:58,15,10,1, 11.9,1,1, 4.043, 10622.331, 219.227, 52690.569 21/04/02,19:20:58,16,10,1, 11.9,1,1, 4.043, 10622.297, 219.232, 52690.531 21/04/02,19:20:58,17,10,1, 11.9,1,1, 4.043, 10622.311, 219.249, 52690.572 21/04/02,19:20:58,18,10,1, 11.9,1,1, 4.043, 10622.317, 219.234, 52690.552 21/04/02,19:20:58,19,10,1, 11.9,1,1, 4.043, 10622.352, 219.229, 52690.579 21/04/02,19:20:59,00,10,1, 11.9,1,1, 4.043, 10622.348, 219.229, 52690.579 21/04/02,19:20:59,01,10,1, 11.9,1,1, 4.043, 10622.327, 219.206, 52690.526 21/04/02,19:20:59,02,10,1, 11.9,1,1, 4.043, 10622.302, 219.216, 52690.469 21/04/02,19:20:59,03,10,1, 11.9,1,1, 4.043, 10622.313, 219.220, 52690.504 21/04/02,19:20:59,04,10,1, 11.9,1,1, 4.043, 10622.293, 219.228, 52690.507 21/04/02,19:20:59,05,10,1, 11.9,1,1, 4.043, 10622.309, 219.235, 52690.500 21/04/02,19:20:59,06,10,1, 11.9,1,1, 4.043, 10622.296, 219.209, 52690.263 21/04/02,19:20:59,07,10,1, 11.9,1,1, 4.043, 10622.278, 219.229, 52690.597 21/04/02,19:20:59,08,10,1, 11.9,1,1, 4.043, 10622.328, 219.215, 52690.517 21/04/02,19:20:59,09,10,1, 11.9,1,1, 4.043, 10622.327, 219.219, 52690.534 21/04/02,19:20:59,10,10,1, 11.9,1,1, 4.043, 10622.311, 219.222, 52690.527 21/04/02,19:20:59,11,10,1, 11.9,1,1, 4.043, 10622.302, 219.219, 52690.464 21/04/02,19:20:59,12,10,1, 11.9,1,1, 4.043, 10622.297, 219.223, 52690.495 21/04/02,19:20:59,13,10,1, 11.9,1,1, 4.043, 10622.289, 219.199, 52690.477 21/04/02,19:20:59,14,10,1, 11.9,1,1, 4.043, 10622.283, 219.205, 52690.474 21/04/02,19:20:59,15,10,1, 11.9,1,1, 4.043, 10622.313, 219.212, 52690.503 21/04/02,19:20:59,16,10,1, 11.9,1,1, 4.043, 10622.281, 219.193, 52690.476 21/04/02,19:20:59,17,10,1, 11.9,1,1, 4.043, 10622.288, 219.176, 52690.479 21/04/02,19:20:59,18,10,1, 11.9,1,1, 4.043, 10622.308, 219.199, 52690.446 21/04/02,19:20:59,19,10,1, 11.9,1,1, 4.043, 10622.273, 219.212, 52690.482 21/04/02,19:21:00,00,10,1, 11.8,1,1, 4.041, 10622.272, 219.212, 52690.482 21/04/02,19:21:00,01,10,1, 11.8,1,1, 4.041, 10622.300, 219.194, 52690.455 21/04/02,19:21:00,02,10,1, 11.8,1,1, 4.041, 10622.283, 219.178, 52690.462 21/04/02,19:21:00,03,10,1, 11.8,1,1, 4.041, 10622.283, 219.197, 52690.497 21/04/02,19:21:00,04,10,1, 11.8,1,1, 4.041, 10622.272, 219.180, 52690.496 21/04/02,19:21:00,05,10,1, 11.8,1,1, 4.041, 10622.287, 219.188, 52690.459 21/04/02,19:21:00,06,10,1, 11.8,1,1, 4.041, 10622.290, 219.180, 52690.479 21/04/02,19:21:00,07,10,1, 11.8,1,1, 4.041, 10622.258, 219.187, 52690.489 21/04/02,19:21:00,08,10,1, 11.8,1,1, 4.041, 10622.258, 219.184, 52690.448 21/04/02,19:21:00,09,10,1, 11.8,1,1, 4.041, 10622.266, 219.195, 52690.459 21/04/02,19:21:00,10,10,1, 11.8,1,1, 4.041, 10622.276, 219.197, 52690.434 21/04/02,19:21:00,11,10,1, 11.8,1,1, 4.041, 10622.275, 219.186, 52690.460 21/04/02,19:21:00,12,10,1, 11.8,1,1, 4.041, 10622.278, 219.178, 52690.473 21/04/02,19:21:00,13,10,1, 11.8,1,1, 4.041, 10622.260, 219.204, 52690.487 21/04/02,19:21:00,14,10,1, 11.8,1,1, 4.041, 10622.269, 219.194, 52690.444 21/04/02,19:21:00,15,10,1, 11.8,1,1, 4.041, 10622.268, 219.181, 52690.473 21/04/02,19:21:00,16,10,1, 11.8,1,1, 4.041, 10622.262, 219.185, 52690.461 21/04/02,19:21:00,17,10,1, 11.8,1,1, 4.041, 10622.273, 219.194, 52690.489 21/04/02,19:21:00,18,10,1, 11.8,1,1, 4.041, 10622.274, 219.195, 52690.453 21/04/02,19:21:00,19,10,1, 11.8,1,1, 4.041, 10622.255, 219.192, 52690.453 21/04/02,19:21:01,00,10,1, 11.8,1,1, 4.043, 10622.247, 219.192, 52690.453 21/04/02,19:21:01,01,10,1, 11.8,1,1, 4.043, 10622.254, 219.167, 52690.444 21/04/02,19:21:01,02,10,1, 11.8,1,1, 4.043, 10622.271, 219.191, 52690.446 21/04/02,19:21:01,03,10,1, 11.8,1,1, 4.043, 10622.227, 219.184, 52690.485 21/04/02,19:21:01,04,10,1, 11.8,1,1, 4.043, 10622.251, 219.193, 52690.479 21/04/02,19:21:01,05,10,1, 11.8,1,1, 4.043, 10622.258, 219.166, 52690.460 21/04/02,19:21:01,06,10,1, 11.8,1,1, 4.043, 10622.232, 219.195, 52690.483 21/04/02,19:21:01,07,10,1, 11.8,1,1, 4.043, 10622.263, 219.166, 52690.482 21/04/02,19:21:01,08,10,1, 11.8,1,1, 4.043, 10622.224, 219.153, 52690.493 21/04/02,19:21:01,09,10,1, 11.8,1,1, 4.043, 10622.253, 219.155, 52690.467 21/04/02,19:21:01,10,10,1, 11.8,1,1, 4.043, 10622.247, 219.154, 52690.461 21/04/02,19:21:01,11,10,1, 11.8,1,1, 4.043, 10622.225, 219.173, 52690.468 21/04/02,19:21:01,12,10,1, 11.8,1,1, 4.043, 10622.218, 219.172, 52690.424 21/04/02,19:21:01,13,10,1, 11.8,1,1, 4.043, 10622.243, 219.179, 52690.440 21/04/02,19:21:01,14,10,1, 11.8,1,1, 4.043, 10622.254, 219.170, 52690.499 21/04/02,19:21:01,15,10,1, 11.8,1,1, 4.043, 10622.235, 219.167, 52690.447 21/04/02,19:21:01,16,10,1, 11.8,1,1, 4.043, 10622.240, 219.143, 52690.455 21/04/02,19:21:01,17,10,1, 11.8,1,1, 4.043, 10622.245, 219.162, 52690.432 21/04/02,19:21:01,18,10,1, 11.8,1,1, 4.043, 10622.221, 219.145, 52690.500 21/04/02,19:21:01,19,10,1, 11.8,1,1, 4.043, 10622.245, 219.171, 52690.456 21/04/02,19:21:02,00,10,1, 11.9,1,1, 4.045, 10622.239, 219.171, 52690.456 21/04/02,19:21:02,01,10,1, 11.9,1,1, 4.045, 10622.216, 219.161, 52690.473 21/04/02,19:21:02,02,10,1, 11.9,1,1, 4.045, 10622.244, 219.165, 52690.451 21/04/02,19:21:02,03,10,1, 11.9,1,1, 4.045, 10622.219, 219.175, 52690.475 21/04/02,19:21:02,04,10,1, 11.9,1,1, 4.045, 10622.207, 219.148, 52690.488 21/04/02,19:21:02,05,10,1, 11.9,1,1, 4.045, 10622.248, 219.153, 52690.474 21/04/02,19:21:02,06,10,1, 11.9,1,1, 4.045, 10622.204, 219.133, 52690.431 21/04/02,19:21:02,07,10,1, 11.9,1,1, 4.045, 10622.208, 219.151, 52690.463 21/04/02,19:21:02,08,10,1, 11.9,1,1, 4.045, 10622.212, 219.132, 52690.458 21/04/02,19:21:02,09,10,1, 11.9,1,1, 4.045, 10622.194, 219.122, 52690.476 21/04/02,19:21:02,10,10,1, 11.9,1,1, 4.045, 10622.198, 219.145, 52690.475 21/04/02,19:21:02,11,10,1, 11.9,1,1, 4.045, 10622.215, 219.138, 52690.481 21/04/02,19:21:02,12,10,1, 11.9,1,1, 4.045, 10622.216, 219.143, 52690.480 21/04/02,19:21:02,13,10,1, 11.9,1,1, 4.045, 10622.194, 219.133, 52690.459 21/04/02,19:21:02,14,10,1, 11.9,1,1, 4.045, 10622.189, 219.140, 52690.434 21/04/02,19:21:02,15,10,1, 11.9,1,1, 4.045, 10622.193, 219.115, 52690.477 21/04/02,19:21:02,16,10,1, 11.9,1,1, 4.045, 10622.202, 219.137, 52690.436 21/04/02,19:21:02,17,10,1, 11.9,1,1, 4.045, 10622.200, 219.135, 52690.454 21/04/02,19:21:02,18,10,1, 11.9,1,1, 4.045, 10622.206, 219.139, 52690.459 21/04/02,19:21:02,19,10,1, 11.9,1,1, 4.045, 10622.204, 219.127, 52690.411 21/04/02,19:21:03,00,10,1, 11.9,1,1, 4.043, 10622.197, 219.127, 52690.411 21/04/02,19:21:03,01,10,1, 11.9,1,1, 4.043, 10622.201, 219.122, 52690.447 21/04/02,19:21:03,02,10,1, 11.9,1,1, 4.043, 10622.194, 219.141, 52690.446 21/04/02,19:21:03,03,10,1, 11.9,1,1, 4.043, 10622.168, 219.110, 52690.466 21/04/02,19:21:03,04,10,1, 11.9,1,1, 4.043, 10622.201, 219.129, 52690.434 21/04/02,19:21:03,05,10,1, 11.9,1,1, 4.043, 10622.181, 219.136, 52690.452 21/04/02,19:21:03,06,10,1, 11.9,1,1, 4.043, 10622.183, 219.115, 52690.408 21/04/02,19:21:03,07,10,1, 11.9,1,1, 4.043, 10622.171, 219.125, 52690.441 21/04/02,19:21:03,08,10,1, 11.9,1,1, 4.043, 10622.204, 219.134, 52690.438 21/04/02,19:21:03,09,10,1, 11.9,1,1, 4.043, 10622.174, 219.124, 52690.437 21/04/02,19:21:03,10,10,1, 11.9,1,1, 4.043, 10622.166, 219.101, 52690.462 21/04/02,19:21:03,11,10,1, 11.9,1,1, 4.043, 10622.187, 219.117, 52690.480 21/04/02,19:21:03,12,10,1, 11.9,1,1, 4.043, 10622.194, 219.119, 52690.467 21/04/02,19:21:03,13,10,1, 11.9,1,1, 4.043, 10622.181, 219.144, 52690.408 21/04/02,19:21:03,14,10,1, 11.9,1,1, 4.043, 10622.185, 219.115, 52690.408 21/04/02,19:21:03,15,10,1, 11.9,1,1, 4.043, 10622.171, 219.120, 52690.457 21/04/02,19:21:03,16,10,1, 11.9,1,1, 4.043, 10622.154, 219.123, 52690.454 21/04/02,19:21:03,17,10,1, 11.9,1,1, 4.043, 10622.154, 219.124, 52690.441 21/04/02,19:21:03,18,10,1, 11.9,1,1, 4.043, 10622.158, 219.123, 52690.459 21/04/02,19:21:03,19,10,1, 11.9,1,1, 4.043, 10622.167, 219.104, 52690.412 21/04/02,19:21:04,00,10,1, 11.9,1,1, 4.042, 10622.164, 219.104, 52690.412 21/04/02,19:21:04,01,10,1, 11.9,1,1, 4.042, 10622.159, 219.118, 52690.456 21/04/02,19:21:04,02,10,1, 11.9,1,1, 4.042, 10622.182, 219.114, 52690.413 21/04/02,19:21:04,03,10,1, 11.9,1,1, 4.042, 10622.172, 219.118, 52690.434 21/04/02,19:21:04,04,10,1, 11.9,1,1, 4.042, 10622.169, 219.099, 52690.453 21/04/02,19:21:04,05,10,1, 11.9,1,1, 4.042, 10622.154, 219.120, 52690.379 21/04/02,19:21:04,06,10,1, 11.9,1,1, 4.042, 10622.161, 219.139, 52690.373 21/04/02,19:21:04,07,10,1, 11.9,1,1, 4.042, 10622.154, 219.125, 52690.401 21/04/02,19:21:04,08,10,1, 11.9,1,1, 4.042, 10622.169, 219.120, 52690.389 21/04/02,19:21:04,09,10,1, 11.9,1,1, 4.042, 10622.142, 219.107, 52690.394 21/04/02,19:21:04,10,10,1, 11.9,1,1, 4.042, 10622.149, 219.117, 52690.421 21/04/02,19:21:04,11,10,1, 11.9,1,1, 4.042, 10622.143, 219.107, 52690.378 21/04/02,19:21:04,12,10,1, 11.9,1,1, 4.042, 10622.160, 219.105, 52690.430 21/04/02,19:21:04,13,10,1, 11.9,1,1, 4.042, 10622.146, 219.100, 52690.391 21/04/02,19:21:04,14,10,1, 11.9,1,1, 4.042, 10622.147, 219.101, 52690.412 21/04/02,19:21:04,15,10,1, 11.9,1,1, 4.042, 10622.151, 219.102, 52690.367 21/04/02,19:21:04,16,10,1, 11.9,1,1, 4.042, 10622.135, 219.114, 52690.403 21/04/02,19:21:04,17,10,1, 11.9,1,1, 4.042, 10622.144, 219.098, 52690.380 21/04/02,19:21:04,18,10,1, 11.9,1,1, 4.042, 10622.157, 219.095, 52690.393 21/04/02,19:21:04,19,10,1, 11.9,1,1, 4.042, 10622.140, 219.076, 52690.458 21/04/02,19:21:05,00,10,1, 11.8,1,1, 4.041, 10622.139, 219.076, 52690.458 21/04/02,19:21:05,01,10,1, 11.8,1,1, 4.041, 10622.180, 219.099, 52690.401 21/04/02,19:21:05,02,10,1, 11.8,1,1, 4.041, 10622.138, 219.104, 52690.370 21/04/02,19:21:05,03,10,1, 11.8,1,1, 4.041, 10622.112, 219.102, 52690.575 21/04/02,19:21:05,04,10,1, 11.8,1,1, 4.041, 10622.199, 219.063, 52690.376 21/04/02,19:21:05,05,10,1, 11.8,1,1, 4.041, 10622.137, 219.102, 52690.400 21/04/02,19:21:05,06,10,1, 11.8,1,1, 4.041, 10622.141, 219.068, 52690.469 21/04/02,19:21:05,07,10,1, 11.8,1,1, 4.041, 10622.138, 219.086, 52690.467 21/04/02,19:21:05,08,10,1, 11.8,1,1, 4.041, 10622.128, 219.062, 52690.439 21/04/02,19:21:05,09,10,1, 11.8,1,1, 4.041, 10622.132, 219.089, 52690.426 21/04/02,19:21:05,10,10,1, 11.8,1,1, 4.041, 10622.137, 219.078, 52690.398 21/04/02,19:21:05,11,10,1, 11.8,1,1, 4.041, 10622.127, 219.069, 52690.456 21/04/02,19:21:05,12,10,1, 11.8,1,1, 4.041, 10622.113, 219.056, 52690.418 21/04/02,19:21:05,13,10,1, 11.8,1,1, 4.041, 10622.117, 219.069, 52690.404 21/04/02,19:21:05,14,10,1, 11.8,1,1, 4.041, 10622.128, 219.070, 52690.452 21/04/02,19:21:05,15,10,1, 11.8,1,1, 4.041, 10622.138, 219.078, 52690.439 21/04/02,19:21:05,16,10,1, 11.8,1,1, 4.041, 10622.132, 219.075, 52690.414 21/04/02,19:21:05,17,10,1, 11.8,1,1, 4.041, 10622.108, 219.084, 52690.455 21/04/02,19:21:05,18,10,1, 11.8,1,1, 4.041, 10622.103, 219.049, 52690.454 21/04/02,19:21:05,19,10,1, 11.8,1,1, 4.041, 10622.121, 219.051, 52690.457 21/04/02,19:21:06,00,10,1, 11.9,1,1, 4.043, 10622.114, 219.051, 52690.457 21/04/02,19:21:06,01,10,1, 11.9,1,1, 4.043, 10622.130, 219.046, 52690.423 21/04/02,19:21:06,02,10,1, 11.9,1,1, 4.043, 10622.104, 219.053, 52690.373 21/04/02,19:21:06,03,10,1, 11.9,1,1, 4.043, 10622.092, 219.037, 52690.403 21/04/02,19:21:06,04,10,1, 11.9,1,1, 4.043, 10622.112, 219.053, 52690.445 21/04/02,19:21:06,05,10,1, 11.9,1,1, 4.043, 10622.107, 219.039, 52690.421 21/04/02,19:21:06,06,10,1, 11.9,1,1, 4.043, 10622.110, 219.046, 52690.425 21/04/02,19:21:06,07,10,1, 11.9,1,1, 4.043, 10622.095, 219.055, 52690.393 21/04/02,19:21:06,08,10,1, 11.9,1,1, 4.043, 10622.097, 219.032, 52690.409 21/04/02,19:21:06,09,10,1, 11.9,1,1, 4.043, 10622.092, 219.028, 52690.375 21/04/02,19:21:06,10,10,1, 11.9,1,1, 4.043, 10622.082, 219.047, 52690.417 21/04/02,19:21:06,11,10,1, 11.9,1,1, 4.043, 10622.079, 219.044, 52690.432 21/04/02,19:21:06,12,10,1, 11.9,1,1, 4.043, 10622.102, 219.031, 52690.423 21/04/02,19:21:06,13,10,1, 11.9,1,1, 4.043, 10622.082, 219.047, 52690.419 21/04/02,19:21:06,14,10,1, 11.9,1,1, 4.043, 10622.123, 219.052, 52690.414 21/04/02,19:21:06,15,10,1, 11.9,1,1, 4.043, 10622.075, 219.045, 52690.437 21/04/02,19:21:06,16,10,1, 11.9,1,1, 4.043, 10622.120, 219.041, 52690.442 21/04/02,19:21:06,17,10,1, 11.9,1,1, 4.043, 10622.103, 219.043, 52690.448 21/04/02,19:21:06,18,10,1, 11.9,1,1, 4.043, 10622.082, 219.028, 52690.471 21/04/02,19:21:06,19,10,1, 11.9,1,1, 4.043, 10622.086, 219.013, 52690.453 21/04/02,19:21:07,00,10,1, 11.9,1,1, 4.042, 10622.081, 219.013, 52690.453 21/04/02,19:21:07,01,10,1, 11.9,1,1, 4.042, 10622.085, 219.004, 52690.460 21/04/02,19:21:07,02,10,1, 11.9,1,1, 4.042, 10622.067, 219.014, 52690.470 21/04/02,19:21:07,03,10,1, 11.9,1,1, 4.042, 10622.113, 219.046, 52690.602 21/04/02,19:21:07,04,10,1, 11.9,1,1, 4.042, 10622.089, 219.009, 52690.381 21/04/02,19:21:07,05,10,1, 11.9,1,1, 4.042, 10622.067, 219.006, 52690.460 21/04/02,19:21:07,06,10,1, 11.9,1,1, 4.042, 10622.072, 218.978, 52690.405 21/04/02,19:21:07,07,10,1, 11.9,1,1, 4.042, 10622.081, 219.022, 52690.427 21/04/02,19:21:07,08,10,1, 11.9,1,1, 4.042, 10622.060, 219.008, 52690.466 21/04/02,19:21:07,09,10,1, 11.9,1,1, 4.042, 10622.085, 219.015, 52690.444 21/04/02,19:21:07,10,10,1, 11.9,1,1, 4.042, 10622.085, 218.997, 52690.448 21/04/02,19:21:07,11,10,1, 11.9,1,1, 4.042, 10622.083, 219.034, 52690.459 21/04/02,19:21:07,12,10,1, 11.9,1,1, 4.042, 10622.069, 219.006, 52690.477 21/04/02,19:21:07,13,10,1, 11.9,1,1, 4.042, 10622.075, 219.013, 52690.462 21/04/02,19:21:07,14,10,1, 11.9,1,1, 4.042, 10622.112, 218.991, 52690.439 21/04/02,19:21:07,15,10,1, 11.9,1,1, 4.042, 10622.109, 219.001, 52690.269 21/04/02,19:21:07,16,10,1, 11.9,1,1, 4.042, 10622.075, 219.023, 52690.467 21/04/02,19:21:07,17,10,1, 11.9,1,1, 4.042, 10622.064, 219.001, 52690.481 21/04/02,19:21:07,18,10,1, 11.9,1,1, 4.042, 10622.059, 219.017, 52690.453 21/04/02,19:21:07,19,10,1, 11.9,1,1, 4.042, 10622.069, 218.998, 52690.456 21/04/02,19:21:08,00,10,1, 11.9,1,1, 4.042, 10622.064, 218.998, 52690.456 21/04/02,19:21:08,01,10,1, 11.9,1,1, 4.042, 10622.055, 218.975, 52690.433 21/04/02,19:21:08,02,10,1, 11.9,1,1, 4.042, 10622.078, 219.008, 52690.461 21/04/02,19:21:08,03,10,1, 11.9,1,1, 4.042, 10622.084, 218.994, 52690.463 21/04/02,19:21:08,04,10,1, 11.9,1,1, 4.042, 10622.074, 219.008, 52690.460 21/04/02,19:21:08,05,10,1, 11.9,1,1, 4.042, 10622.085, 219.005, 52690.473 21/04/02,19:21:08,06,10,1, 11.9,1,1, 4.042, 10622.086, 219.004, 52690.476 21/04/02,19:21:08,07,10,1, 11.9,1,1, 4.042, 10622.093, 218.982, 52690.447 21/04/02,19:21:08,08,10,1, 11.9,1,1, 4.042, 10622.081, 218.965, 52690.436 21/04/02,19:21:08,09,10,1, 11.9,1,1, 4.042, 10622.069, 218.961, 52690.490 21/04/02,19:21:08,10,10,1, 11.9,1,1, 4.042, 10622.070, 218.976, 52690.461 21/04/02,19:21:08,11,10,1, 11.9,1,1, 4.042, 10622.067, 218.972, 52690.456 21/04/02,19:21:08,12,10,1, 11.9,1,1, 4.042, 10622.072, 218.997, 52690.423 21/04/02,19:21:08,13,10,1, 11.9,1,1, 4.042, 10622.036, 218.975, 52690.453 21/04/02,19:21:08,14,10,1, 11.9,1,1, 4.042, 10622.047, 218.955, 52690.464 21/04/02,19:21:08,15,10,1, 11.9,1,1, 4.042, 10622.040, 218.961, 52690.449 21/04/02,19:21:08,16,10,1, 11.9,1,1, 4.042, 10622.047, 218.947, 52690.445 21/04/02,19:21:08,17,10,1, 11.9,1,1, 4.042, 10622.062, 218.962, 52690.448 21/04/02,19:21:08,18,10,1, 11.9,1,1, 4.042, 10622.060, 218.963, 52690.461 21/04/02,19:21:08,19,10,1, 11.9,1,1, 4.042, 10622.049, 218.949, 52690.473 21/04/02,19:21:09,00,10,1, 11.8,1,1, 4.045, 10622.047, 218.949, 52690.473 21/04/02,19:21:09,01,10,1, 11.8,1,1, 4.045, 10622.047, 218.956, 52690.422 21/04/02,19:21:09,02,10,1, 11.8,1,1, 4.045, 10622.067, 218.959, 52690.459 21/04/02,19:21:09,03,10,1, 11.8,1,1, 4.045, 10622.055, 218.944, 52690.466 21/04/02,19:21:09,04,10,1, 11.8,1,1, 4.045, 10622.046, 218.954, 52690.464 21/04/02,19:21:09,05,10,1, 11.8,1,1, 4.045, 10622.036, 218.940, 52690.472 21/04/02,19:21:09,06,10,1, 11.8,1,1, 4.045, 10622.047, 218.953, 52690.444 21/04/02,19:21:09,07,10,1, 11.8,1,1, 4.045, 10622.062, 218.954, 52690.442 21/04/02,19:21:09,08,10,1, 11.8,1,1, 4.045, 10622.045, 218.951, 52690.423 21/04/02,19:21:09,09,10,1, 11.8,1,1, 4.045, 10622.060, 218.937, 52690.456 21/04/02,19:21:09,10,10,1, 11.8,1,1, 4.045, 10622.033, 218.934, 52690.443 21/04/02,19:21:09,11,10,1, 11.8,1,1, 4.045, 10622.059, 218.939, 52690.423 21/04/02,19:21:09,12,10,1, 11.8,1,1, 4.045, 10622.063, 218.950, 52690.480 21/04/02,19:21:09,13,10,1, 11.8,1,1, 4.045, 10622.046, 218.923, 52690.417 21/04/02,19:21:09,14,10,1, 11.8,1,1, 4.045, 10622.054, 218.916, 52690.426 21/04/02,19:21:09,15,10,1, 11.8,1,1, 4.045, 10622.050, 218.918, 52690.420 21/04/02,19:21:09,16,10,1, 11.8,1,1, 4.045, 10622.036, 218.912, 52690.472 21/04/02,19:21:09,17,10,1, 11.8,1,1, 4.045, 10622.052, 218.920, 52690.445 21/04/02,19:21:09,18,10,1, 11.8,1,1, 4.045, 10622.045, 218.917, 52690.453 21/04/02,19:21:09,19,10,1, 11.8,1,1, 4.045, 10622.051, 218.920, 52690.450 21/04/02,19:21:10,00,10,1, 11.9,1,1, 4.043, 10622.047, 218.920, 52690.450 21/04/02,19:21:10,01,10,1, 11.9,1,1, 4.043, 10622.039, 218.923, 52690.440 21/04/02,19:21:10,02,10,1, 11.9,1,1, 4.043, 10622.051, 218.896, 52690.441 21/04/02,19:21:10,03,10,1, 11.9,1,1, 4.043, 10622.060, 218.915, 52690.473 21/04/02,19:21:10,04,10,1, 11.9,1,1, 4.043, 10622.030, 218.892, 52690.471 21/04/02,19:21:10,05,10,1, 11.9,1,1, 4.043, 10622.021, 218.907, 52690.447 21/04/02,19:21:10,06,10,1, 11.9,1,1, 4.043, 10622.053, 218.907, 52690.472 21/04/02,19:21:10,07,10,1, 11.9,1,1, 4.043, 10622.030, 218.900, 52690.479 21/04/02,19:21:10,08,10,1, 11.9,1,1, 4.043, 10622.044, 218.893, 52690.447 21/04/02,19:21:10,09,10,1, 11.9,1,1, 4.043, 10622.039, 218.901, 52690.442 21/04/02,19:21:10,10,10,1, 11.9,1,1, 4.043, 10622.040, 218.893, 52690.493 21/04/02,19:21:10,11,10,1, 11.9,1,1, 4.043, 10622.031, 218.887, 52690.462 21/04/02,19:21:10,12,10,1, 11.9,1,1, 4.043, 10622.047, 218.896, 52690.446 21/04/02,19:21:10,13,10,1, 11.9,1,1, 4.043, 10622.031, 218.910, 52690.459 21/04/02,19:21:10,14,10,1, 11.9,1,1, 4.043, 10622.028, 218.892, 52690.461 21/04/02,19:21:10,15,10,1, 11.9,1,1, 4.043, 10622.045, 218.889, 52690.474 21/04/02,19:21:10,16,10,1, 11.9,1,1, 4.043, 10622.016, 218.895, 52690.406 21/04/02,19:21:10,17,10,1, 11.9,1,1, 4.043, 10622.026, 218.886, 52690.474 21/04/02,19:21:10,18,10,1, 11.9,1,1, 4.043, 10622.002, 218.873, 52690.469 21/04/02,19:21:10,19,10,1, 11.9,1,1, 4.043, 10622.019, 218.861, 52690.459 21/04/02,19:21:11,00,10,1, 11.8,1,1, 4.041, 10622.014, 218.861, 52690.459 21/04/02,19:21:11,01,10,1, 11.8,1,1, 4.041, 10622.023, 218.862, 52690.511 21/04/02,19:21:11,02,10,1, 11.8,1,1, 4.041, 10621.995, 218.859, 52690.490 21/04/02,19:21:11,03,10,1, 11.8,1,1, 4.041, 10621.997, 218.859, 52690.472 21/04/02,19:21:11,04,10,1, 11.8,1,1, 4.041, 10621.967, 218.863, 52690.605 21/04/02,19:21:11,05,10,1, 11.8,1,1, 4.041, 10621.962, 218.863, 52690.473 21/04/02,19:21:11,06,10,1, 11.8,1,1, 4.041, 10622.000, 218.867, 52690.475 21/04/02,19:21:11,07,10,1, 11.8,1,1, 4.041, 10621.990, 218.863, 52690.471 21/04/02,19:21:11,08,10,1, 11.8,1,1, 4.041, 10622.013, 218.855, 52690.463 21/04/02,19:21:11,09,10,1, 11.8,1,1, 4.041, 10622.002, 218.852, 52690.466 21/04/02,19:21:11,10,10,1, 11.8,1,1, 4.041, 10621.996, 218.872, 52690.483 21/04/02,19:21:11,11,10,1, 11.8,1,1, 4.041, 10621.995, 218.849, 52690.498 21/04/02,19:21:11,12,10,1, 11.8,1,1, 4.041, 10622.002, 218.865, 52690.511 21/04/02,19:21:11,13,10,1, 11.8,1,1, 4.041, 10622.001, 218.878, 52690.482 21/04/02,19:21:11,14,10,1, 11.8,1,1, 4.041, 10621.998, 218.843, 52690.470 21/04/02,19:21:11,15,10,1, 11.8,1,1, 4.041, 10621.991, 218.828, 52690.487 21/04/02,19:21:11,16,10,1, 11.8,1,1, 4.041, 10621.982, 218.826, 52690.470 21/04/02,19:21:11,17,10,1, 11.8,1,1, 4.041, 10622.012, 218.836, 52690.465 21/04/02,19:21:11,18,10,1, 11.8,1,1, 4.041, 10621.981, 218.831, 52690.459 21/04/02,19:21:11,19,10,1, 11.8,1,1, 4.041, 10622.003, 218.802, 52690.481 21/04/02,19:21:12,00,11,1, 11.9,1,1, 4.041, 10621.997, 218.802, 52690.481 21/04/02,19:21:12,01,11,1, 11.9,1,1, 4.041, 10621.974, 218.815, 52690.483 21/04/02,19:21:12,02,11,1, 11.9,1,1, 4.041, 10621.991, 218.801, 52690.467 21/04/02,19:21:12,03,11,1, 11.9,1,1, 4.041, 10621.986, 218.834, 52690.500 21/04/02,19:21:12,04,11,1, 11.9,1,1, 4.041, 10621.949, 218.821, 52690.504 21/04/02,19:21:12,05,11,1, 11.9,1,1, 4.041, 10621.965, 218.806, 52690.439 21/04/02,19:21:12,06,11,1, 11.9,1,1, 4.041, 10621.985, 218.819, 52690.470 21/04/02,19:21:12,07,11,1, 11.9,1,1, 4.041, 10621.985, 218.812, 52690.440 21/04/02,19:21:12,08,11,1, 11.9,1,1, 4.041, 10621.973, 218.810, 52690.465 21/04/02,19:21:12,09,11,1, 11.9,1,1, 4.041, 10621.965, 218.811, 52690.455 21/04/02,19:21:12,10,11,1, 11.9,1,1, 4.041, 10621.997, 218.797, 52690.473 21/04/02,19:21:12,11,11,1, 11.9,1,1, 4.041, 10621.965, 218.810, 52690.456 21/04/02,19:21:12,12,11,1, 11.9,1,1, 4.041, 10621.960, 218.820, 52690.453 21/04/02,19:21:12,13,11,1, 11.9,1,1, 4.041, 10621.969, 218.815, 52690.427 21/04/02,19:21:12,14,11,1, 11.9,1,1, 4.041, 10621.934, 218.796, 52690.446 21/04/02,19:21:12,15,11,1, 11.9,1,1, 4.041, 10621.952, 218.799, 52690.453 21/04/02,19:21:12,16,11,1, 11.9,1,1, 4.041, 10621.942, 218.783, 52690.454 21/04/02,19:21:12,17,11,1, 11.9,1,1, 4.041, 10621.943, 218.773, 52690.493 21/04/02,19:21:12,18,11,1, 11.9,1,1, 4.041, 10621.970, 218.758, 52690.490 21/04/02,19:21:12,19,11,1, 11.9,1,1, 4.041, 10621.945, 218.757, 52690.469 21/04/02,19:21:13,00,11,1, 11.9,1,1, 4.041, 10621.939, 218.757, 52690.469 21/04/02,19:21:13,01,11,1, 11.9,1,1, 4.041, 10621.960, 218.742, 52690.465 21/04/02,19:21:13,02,11,1, 11.9,1,1, 4.041, 10621.942, 218.756, 52690.448 21/04/02,19:21:13,03,11,1, 11.9,1,1, 4.041, 10621.954, 218.763, 52690.471 21/04/02,19:21:13,04,11,1, 11.9,1,1, 4.041, 10621.966, 218.766, 52690.479 21/04/02,19:21:13,05,11,1, 11.9,1,1, 4.041, 10621.935, 218.758, 52690.471 21/04/02,19:21:13,06,11,1, 11.9,1,1, 4.041, 10621.923, 218.743, 52690.456 21/04/02,19:21:13,07,11,1, 11.9,1,1, 4.041, 10621.911, 218.725, 52690.476 21/04/02,19:21:13,08,11,1, 11.9,1,1, 4.041, 10621.937, 218.730, 52690.467 21/04/02,19:21:13,09,11,1, 11.9,1,1, 4.041, 10621.933, 218.746, 52690.520 21/04/02,19:21:13,10,11,1, 11.9,1,1, 4.041, 10621.951, 218.718, 52690.488 21/04/02,19:21:13,11,11,1, 11.9,1,1, 4.041, 10621.930, 218.689, 52690.457 21/04/02,19:21:13,12,11,1, 11.9,1,1, 4.041, 10621.925, 218.711, 52690.499 21/04/02,19:21:13,13,11,1, 11.9,1,1, 4.041, 10621.919, 218.711, 52690.507 21/04/02,19:21:13,14,11,1, 11.9,1,1, 4.041, 10621.948, 218.709, 52690.505 21/04/02,19:21:13,15,11,1, 11.9,1,1, 4.041, 10621.921, 218.709, 52690.507 21/04/02,19:21:13,16,11,1, 11.9,1,1, 4.041, 10621.918, 218.697, 52690.458 21/04/02,19:21:13,17,11,1, 11.9,1,1, 4.041, 10621.909, 218.706, 52690.474 21/04/02,19:21:13,18,11,1, 11.9,1,1, 4.041, 10621.921, 218.698, 52690.469 21/04/02,19:21:13,19,11,1, 11.9,1,1, 4.041, 10621.924, 218.703, 52690.486 21/04/02,19:21:14,00,11,1, 11.8,1,1, 4.041, 10621.922, 218.703, 52690.486 21/04/02,19:21:14,01,11,1, 11.8,1,1, 4.041, 10621.908, 218.687, 52690.511 21/04/02,19:21:14,02,11,1, 11.8,1,1, 4.041, 10621.903, 218.675, 52690.506 21/04/02,19:21:14,03,11,1, 11.8,1,1, 4.041, 10621.912, 218.670, 52690.505 21/04/02,19:21:14,04,11,1, 11.8,1,1, 4.041, 10621.907, 218.671, 52690.526 21/04/02,19:21:14,05,11,1, 11.8,1,1, 4.041, 10621.910, 218.672, 52690.507 21/04/02,19:21:14,06,11,1, 11.8,1,1, 4.041, 10621.922, 218.670, 52690.499 21/04/02,19:21:14,07,11,1, 11.8,1,1, 4.041, 10621.890, 218.703, 52690.495 21/04/02,19:21:14,08,11,1, 11.8,1,1, 4.041, 10621.915, 218.697, 52690.482 21/04/02,19:21:14,09,11,1, 11.8,1,1, 4.041, 10621.890, 218.681, 52690.499 21/04/02,19:21:14,10,11,1, 11.8,1,1, 4.041, 10621.892, 218.669, 52690.498 21/04/02,19:21:14,11,11,1, 11.8,1,1, 4.041, 10621.896, 218.666, 52690.526 21/04/02,19:21:14,12,11,1, 11.8,1,1, 4.041, 10621.905, 218.673, 52690.490 21/04/02,19:21:14,13,11,1, 11.8,1,1, 4.041, 10621.885, 218.667, 52690.489 21/04/02,19:21:14,14,11,1, 11.8,1,1, 4.041, 10621.900, 218.664, 52690.520 21/04/02,19:21:14,15,11,1, 11.8,1,1, 4.041, 10621.894, 218.666, 52690.493 21/04/02,19:21:14,16,11,1, 11.8,1,1, 4.041, 10621.861, 218.659, 52690.489 21/04/02,19:21:14,17,11,1, 11.8,1,1, 4.041, 10621.871, 218.650, 52690.500 21/04/02,19:21:14,18,11,1, 11.8,1,1, 4.041, 10621.876, 218.641, 52690.504 21/04/02,19:21:14,19,11,1, 11.8,1,1, 4.041, 10621.883, 218.639, 52690.509 21/04/02,19:21:15,00,11,1, 11.8,1,1, 4.045, 10621.880, 218.639, 52690.509 21/04/02,19:21:15,01,11,1, 11.8,1,1, 4.045, 10621.864, 218.645, 52690.489 21/04/02,19:21:15,02,11,1, 11.8,1,1, 4.045, 10621.848, 218.632, 52690.507 21/04/02,19:21:15,03,11,1, 11.8,1,1, 4.045, 10621.855, 218.636, 52690.473 21/04/02,19:21:15,04,11,1, 11.8,1,1, 4.045, 10621.870, 218.643, 52690.521 21/04/02,19:21:15,05,11,1, 11.8,1,1, 4.045, 10621.846, 218.617, 52690.480 21/04/02,19:21:15,06,11,1, 11.8,1,1, 4.045, 10621.869, 218.611, 52690.486 21/04/02,19:21:15,07,11,1, 11.8,1,1, 4.045, 10621.843, 218.631, 52690.503 21/04/02,19:21:15,08,11,1, 11.8,1,1, 4.045, 10621.865, 218.621, 52690.494 21/04/02,19:21:15,09,11,1, 11.8,1,1, 4.045, 10621.835, 218.633, 52690.470 21/04/02,19:21:15,10,11,1, 11.8,1,1, 4.045, 10621.864, 218.609, 52690.493 21/04/02,19:21:15,11,11,1, 11.8,1,1, 4.045, 10621.828, 218.630, 52690.516 21/04/02,19:21:15,12,11,1, 11.8,1,1, 4.045, 10621.837, 218.615, 52690.510 21/04/02,19:21:15,13,11,1, 11.8,1,1, 4.045, 10621.837, 218.632, 52690.466 21/04/02,19:21:15,14,11,1, 11.8,1,1, 4.045, 10621.855, 218.602, 52690.500 21/04/02,19:21:15,15,11,1, 11.8,1,1, 4.045, 10621.820, 218.597, 52690.521 21/04/02,19:21:15,16,11,1, 11.8,1,1, 4.045, 10621.853, 218.580, 52690.363 21/04/02,19:21:15,17,11,1, 11.8,1,1, 4.045, 10621.839, 218.573, 52690.507 21/04/02,19:21:15,18,11,1, 11.8,1,1, 4.045, 10621.856, 218.605, 52690.515 21/04/02,19:21:15,19,11,1, 11.8,1,1, 4.045, 10621.818, 218.624, 52690.495 21/04/02,19:21:16,00,11,1, 11.9,1,1, 4.045, 10621.814, 218.624, 52690.495 21/04/02,19:21:16,01,11,1, 11.9,1,1, 4.045, 10621.812, 218.580, 52690.469 21/04/02,19:21:16,02,11,1, 11.9,1,1, 4.045, 10621.810, 218.591, 52690.493 21/04/02,19:21:16,03,11,1, 11.9,1,1, 4.045, 10621.829, 218.563, 52690.506 21/04/02,19:21:16,04,11,1, 11.9,1,1, 4.045, 10621.814, 218.587, 52690.530 21/04/02,19:21:16,05,11,1, 11.9,1,1, 4.045, 10621.828, 218.573, 52690.453 21/04/02,19:21:16,06,11,1, 11.9,1,1, 4.045, 10621.795, 218.560, 52690.520 21/04/02,19:21:16,07,11,1, 11.9,1,1, 4.045, 10621.804, 218.578, 52690.514 21/04/02,19:21:16,08,11,1, 11.9,1,1, 4.045, 10621.786, 218.557, 52690.544 21/04/02,19:21:16,09,11,1, 11.9,1,1, 4.045, 10621.786, 218.560, 52690.555 21/04/02,19:21:16,10,11,1, 11.9,1,1, 4.045, 10621.792, 218.531, 52690.545 21/04/02,19:21:16,11,11,1, 11.9,1,1, 4.045, 10621.784, 218.561, 52690.530 21/04/02,19:21:16,12,11,1, 11.9,1,1, 4.045, 10621.803, 218.571, 52690.528 21/04/02,19:21:16,13,11,1, 11.9,1,1, 4.045, 10621.785, 218.538, 52690.525 21/04/02,19:21:16,14,11,1, 11.9,1,1, 4.045, 10621.795, 218.569, 52690.570 21/04/02,19:21:16,15,11,1, 11.9,1,1, 4.045, 10621.773, 218.539, 52690.527 21/04/02,19:21:16,16,11,1, 11.9,1,1, 4.045, 10621.783, 218.580, 52690.572 21/04/02,19:21:16,17,11,1, 11.9,1,1, 4.045, 10621.771, 218.551, 52690.532 21/04/02,19:21:16,18,11,1, 11.9,1,1, 4.045, 10621.777, 218.558, 52690.543 21/04/02,19:21:16,19,11,1, 11.9,1,1, 4.045, 10621.759, 218.532, 52690.516 21/04/02,19:21:17,00,11,1, 11.9,1,1, 4.042, 10621.755, 218.532, 52690.516 21/04/02,19:21:17,01,11,1, 11.9,1,1, 4.042, 10621.765, 218.514, 52690.525 21/04/02,19:21:17,02,11,1, 11.9,1,1, 4.042, 10621.744, 218.514, 52690.563 21/04/02,19:21:17,03,11,1, 11.9,1,1, 4.042, 10621.756, 218.541, 52690.593 21/04/02,19:21:17,04,11,1, 11.9,1,1, 4.042, 10621.748, 218.516, 52690.546 21/04/02,19:21:17,05,11,1, 11.9,1,1, 4.042, 10621.716, 218.514, 52690.587 21/04/02,19:21:17,06,11,1, 11.9,1,1, 4.042, 10621.784, 218.522, 52690.557 21/04/02,19:21:17,07,11,1, 11.9,1,1, 4.042, 10621.737, 218.526, 52690.531 21/04/02,19:21:17,08,11,1, 11.9,1,1, 4.042, 10621.762, 218.500, 52690.541 21/04/02,19:21:17,09,11,1, 11.9,1,1, 4.042, 10621.664, 218.519, 52690.500 21/04/02,19:21:17,10,11,1, 11.9,1,1, 4.042, 10621.815, 218.497, 52690.485 21/04/02,19:21:17,11,11,1, 11.9,1,1, 4.042, 10621.751, 218.506, 52690.468 21/04/02,19:21:17,12,11,1, 11.9,1,1, 4.042, 10621.728, 218.497, 52690.478 21/04/02,19:21:17,13,11,1, 11.9,1,1, 4.042, 10621.741, 218.489, 52690.537 21/04/02,19:21:17,14,11,1, 11.9,1,1, 4.042, 10621.735, 218.490, 52690.548 21/04/02,19:21:17,15,11,1, 11.9,1,1, 4.042, 10621.717, 218.502, 52690.551 21/04/02,19:21:17,16,11,1, 11.9,1,1, 4.042, 10621.707, 218.460, 52690.573 21/04/02,19:21:17,17,11,1, 11.9,1,1, 4.042, 10621.744, 218.479, 52690.581 21/04/02,19:21:17,18,11,1, 11.9,1,1, 4.042, 10621.698, 218.455, 52690.567 21/04/02,19:21:17,19,11,1, 11.9,1,1, 4.042, 10621.735, 218.441, 52690.552 21/04/02,19:21:18,00,11,1, 11.9,1,1, 4.035, 10621.730, 218.441, 52690.552 21/04/02,19:21:18,01,11,1, 11.9,1,1, 4.035, 10621.717, 218.477, 52690.542 21/04/02,19:21:18,02,11,1, 11.9,1,1, 4.035, 10621.722, 218.455, 52690.583 21/04/02,19:21:18,03,11,1, 11.9,1,1, 4.035, 10621.727, 218.469, 52690.587 21/04/02,19:21:18,04,11,1, 11.9,1,1, 4.035, 10621.714, 218.446, 52690.467 21/04/02,19:21:18,05,11,1, 11.9,1,1, 4.035, 10621.700, 218.460, 52690.469 21/04/02,19:21:18,06,11,1, 11.9,1,1, 4.035, 10621.727, 218.446, 52690.591 21/04/02,19:21:18,07,11,1, 11.9,1,1, 4.035, 10621.680, 218.426, 52690.575 21/04/02,19:21:18,08,11,1, 11.9,1,1, 4.035, 10621.705, 218.434, 52690.574 21/04/02,19:21:18,09,11,1, 11.9,1,1, 4.035, 10621.709, 218.420, 52690.555 21/04/02,19:21:18,10,11,1, 11.9,1,1, 4.035, 10621.681, 218.451, 52690.587 21/04/02,19:21:18,11,11,1, 11.9,1,1, 4.035, 10621.672, 218.444, 52690.737 21/04/02,19:21:18,12,11,1, 11.9,1,1, 4.035, 10621.687, 218.435, 52690.573 21/04/02,19:21:18,13,11,1, 11.9,1,1, 4.035, 10621.678, 218.414, 52690.578 21/04/02,19:21:18,14,11,1, 11.9,1,1, 4.035, 10621.690, 218.429, 52690.519 21/04/02,19:21:18,15,11,1, 11.9,1,1, 4.035, 10621.678, 218.419, 52690.569 21/04/02,19:21:18,16,11,1, 11.9,1,1, 4.035, 10621.659, 218.422, 52690.572 21/04/02,19:21:18,17,11,1, 11.9,1,1, 4.035, 10621.646, 218.415, 52690.584 21/04/02,19:21:18,18,11,1, 11.9,1,1, 4.035, 10621.647, 218.397, 52690.571 21/04/02,19:21:18,19,11,1, 11.9,1,1, 4.035, 10621.639, 218.406, 52690.547 21/04/02,19:21:19,00,11,1, 11.9,1,1, 4.042, 10621.638, 218.406, 52690.547 21/04/02,19:21:19,01,11,1, 11.9,1,1, 4.042, 10621.634, 218.409, 52690.601 21/04/02,19:21:19,02,11,1, 11.9,1,1, 4.042, 10621.626, 218.372, 52690.613 21/04/02,19:21:19,03,11,1, 11.9,1,1, 4.042, 10621.642, 218.385, 52690.575 21/04/02,19:21:19,04,11,1, 11.9,1,1, 4.042, 10621.635, 218.367, 52690.590 21/04/02,19:21:19,05,11,1, 11.9,1,1, 4.042, 10621.603, 218.390, 52690.606 21/04/02,19:21:19,06,11,1, 11.9,1,1, 4.042, 10621.620, 218.395, 52690.598 21/04/02,19:21:19,07,11,1, 11.9,1,1, 4.042, 10621.628, 218.362, 52690.585 21/04/02,19:21:19,08,11,1, 11.9,1,1, 4.042, 10621.615, 218.393, 52690.625 21/04/02,19:21:19,09,11,1, 11.9,1,1, 4.042, 10621.592, 218.373, 52690.557 21/04/02,19:21:19,10,11,1, 11.9,1,1, 4.042, 10621.610, 218.369, 52690.637 21/04/02,19:21:19,11,11,1, 11.9,1,1, 4.042, 10621.622, 218.361, 52690.613 21/04/02,19:21:19,12,11,1, 11.9,1,1, 4.042, 10621.616, 218.360, 52690.621 21/04/02,19:21:19,13,11,1, 11.9,1,1, 4.042, 10621.586, 218.338, 52690.583 21/04/02,19:21:19,14,11,1, 11.9,1,1, 4.042, 10621.614, 218.374, 52690.604 21/04/02,19:21:19,15,11,1, 11.9,1,1, 4.042, 10621.613, 218.354, 52690.612 21/04/02,19:21:19,16,11,1, 11.9,1,1, 4.042, 10621.610, 218.370, 52690.615 21/04/02,19:21:19,17,11,1, 11.9,1,1, 4.042, 10621.596, 218.360, 52690.636 21/04/02,19:21:19,18,11,1, 11.9,1,1, 4.042, 10621.580, 218.354, 52690.634 21/04/02,19:21:19,19,11,1, 11.9,1,1, 4.042, 10621.578, 218.364, 52690.618 21/04/02,19:21:20,00,11,1, 11.9,1,1, 4.038, 10621.572, 218.364, 52690.618 21/04/02,19:21:20,01,11,1, 11.9,1,1, 4.038, 10621.587, 218.355, 52690.634 21/04/02,19:21:20,02,11,1, 11.9,1,1, 4.038, 10621.570, 218.351, 52690.623 21/04/02,19:21:20,03,11,1, 11.9,1,1, 4.038, 10621.616, 218.351, 52690.756 21/04/02,19:21:20,04,11,1, 11.9,1,1, 4.038, 10621.527, 218.344, 52690.663 21/04/02,19:21:20,05,11,1, 11.9,1,1, 4.038, 10621.546, 218.346, 52690.667 21/04/02,19:21:20,06,11,1, 11.9,1,1, 4.038, 10621.564, 218.338, 52690.652 21/04/02,19:21:20,07,11,1, 11.9,1,1, 4.038, 10621.549, 218.343, 52690.631 21/04/02,19:21:20,08,11,1, 11.9,1,1, 4.038, 10621.555, 218.307, 52690.624 21/04/02,19:21:20,09,11,1, 11.9,1,1, 4.038, 10621.573, 218.325, 52690.650 21/04/02,19:21:20,10,11,1, 11.9,1,1, 4.038, 10621.527, 218.329, 52690.636 21/04/02,19:21:20,11,11,1, 11.9,1,1, 4.038, 10621.550, 218.341, 52690.639 21/04/02,19:21:20,12,11,1, 11.9,1,1, 4.038, 10621.540, 218.337, 52690.662 21/04/02,19:21:20,13,11,1, 11.9,1,1, 4.038, 10621.531, 218.338, 52690.628 21/04/02,19:21:20,14,11,1, 11.9,1,1, 4.038, 10621.554, 218.331, 52690.612 21/04/02,19:21:20,15,11,1, 11.9,1,1, 4.038, 10621.531, 218.299, 52690.670 21/04/02,19:21:20,16,11,1, 11.9,1,1, 4.038, 10621.529, 218.327, 52690.692 21/04/02,19:21:20,17,11,1, 11.9,1,1, 4.038, 10621.529, 218.300, 52690.697 21/04/02,19:21:20,18,11,1, 11.9,1,1, 4.038, 10621.526, 218.292, 52690.687 21/04/02,19:21:20,19,11,1, 11.9,1,1, 4.038, 10621.530, 218.297, 52690.663 21/04/02,19:21:21,00,11,1, 11.9,1,1, 4.042, 10621.530, 218.297, 52690.663 21/04/02,19:21:21,01,11,1, 11.9,1,1, 4.042, 10621.498, 218.291, 52690.686 21/04/02,19:21:21,02,11,1, 11.9,1,1, 4.042, 10621.517, 218.307, 52690.654 21/04/02,19:21:21,03,11,1, 11.9,1,1, 4.042, 10621.506, 218.298, 52690.683 21/04/02,19:21:21,04,11,1, 11.9,1,1, 4.042, 10621.494, 218.289, 52690.637 21/04/02,19:21:21,05,11,1, 11.9,1,1, 4.042, 10621.498, 218.277, 52690.644 21/04/02,19:21:21,06,11,1, 11.9,1,1, 4.042, 10621.492, 218.286, 52690.677 21/04/02,19:21:21,07,11,1, 11.9,1,1, 4.042, 10621.483, 218.283, 52690.694 21/04/02,19:21:21,08,11,1, 11.9,1,1, 4.042, 10621.471, 218.267, 52690.679 21/04/02,19:21:21,09,11,1, 11.9,1,1, 4.042, 10621.460, 218.284, 52690.687 21/04/02,19:21:21,10,11,1, 11.9,1,1, 4.042, 10621.468, 218.282, 52690.696 21/04/02,19:21:21,11,11,1, 11.9,1,1, 4.042, 10621.455, 218.282, 52690.670 21/04/02,19:21:21,12,11,1, 11.9,1,1, 4.042, 10621.462, 218.276, 52690.714 21/04/02,19:21:21,13,11,1, 11.9,1,1, 4.042, 10621.453, 218.258, 52690.670 21/04/02,19:21:21,14,11,1, 11.9,1,1, 4.042, 10621.453, 218.256, 52690.675 21/04/02,19:21:21,15,11,1, 11.9,1,1, 4.042, 10621.444, 218.254, 52690.674 21/04/02,19:21:21,16,11,1, 11.9,1,1, 4.042, 10621.437, 218.237, 52690.686 21/04/02,19:21:21,17,11,1, 11.9,1,1, 4.042, 10621.444, 218.256, 52690.675 21/04/02,19:21:21,18,11,1, 11.9,1,1, 4.042, 10621.446, 218.256, 52690.721 21/04/02,19:21:21,19,11,1, 11.9,1,1, 4.042, 10621.443, 218.251, 52690.693 21/04/02,19:21:22,00,11,1, 11.9,1,1, 4.041, 10621.438, 218.251, 52690.693 21/04/02,19:21:22,01,11,1, 11.9,1,1, 4.041, 10621.436, 218.255, 52690.722 21/04/02,19:21:22,02,11,1, 11.9,1,1, 4.041, 10621.413, 218.251, 52690.729 21/04/02,19:21:22,03,11,1, 11.9,1,1, 4.041, 10621.402, 218.233, 52690.733 21/04/02,19:21:22,04,11,1, 11.9,1,1, 4.041, 10621.414, 218.221, 52690.735 21/04/02,19:21:22,05,11,1, 11.9,1,1, 4.041, 10621.391, 218.220, 52690.750 21/04/02,19:21:22,06,11,1, 11.9,1,1, 4.041, 10621.413, 218.243, 52690.738 21/04/02,19:21:22,07,11,1, 11.9,1,1, 4.041, 10621.397, 218.232, 52690.710 21/04/02,19:21:22,08,11,1, 11.9,1,1, 4.041, 10621.405, 218.244, 52690.759 21/04/02,19:21:22,09,11,1, 11.9,1,1, 4.041, 10621.414, 218.243, 52690.550 21/04/02,19:21:22,10,11,1, 11.9,1,1, 4.041, 10621.380, 218.230, 52690.745 21/04/02,19:21:22,11,11,1, 11.9,1,1, 4.041, 10621.388, 218.221, 52690.777 21/04/02,19:21:22,12,11,1, 11.9,1,1, 4.041, 10621.370, 218.230, 52690.775 21/04/02,19:21:22,13,11,1, 11.9,1,1, 4.041, 10621.361, 218.217, 52690.730 21/04/02,19:21:22,14,11,1, 11.9,1,1, 4.041, 10621.372, 218.222, 52690.749 21/04/02,19:21:22,15,11,1, 11.9,1,1, 4.041, 10621.368, 218.242, 52690.734 21/04/02,19:21:22,16,11,1, 11.9,1,1, 4.041, 10621.362, 218.219, 52690.802 21/04/02,19:21:22,17,11,1, 11.9,1,1, 4.041, 10621.364, 218.200, 52690.764 21/04/02,19:21:22,18,11,1, 11.9,1,1, 4.041, 10621.365, 218.193, 52690.755 21/04/02,19:21:22,19,11,1, 11.9,1,1, 4.041, 10621.336, 218.205, 52690.766 21/04/02,19:21:23,00,11,1, 11.9,1,1, 4.043, 10621.330, 218.205, 52690.766 21/04/02,19:21:23,01,11,1, 11.9,1,1, 4.043, 10621.344, 218.174, 52690.750 21/04/02,19:21:23,02,11,1, 11.9,1,1, 4.043, 10621.356, 218.220, 52690.811 21/04/02,19:21:23,03,11,1, 11.9,1,1, 4.043, 10621.326, 218.218, 52690.799 21/04/02,19:21:23,04,11,1, 11.9,1,1, 4.043, 10621.351, 218.191, 52690.789 21/04/02,19:21:23,05,11,1, 11.9,1,1, 4.043, 10621.315, 218.232, 52690.731 21/04/02,19:21:23,06,11,1, 11.9,1,1, 4.043, 10621.333, 218.223, 52690.736 21/04/02,19:21:23,07,11,1, 11.9,1,1, 4.043, 10621.333, 218.203, 52690.783 21/04/02,19:21:23,08,11,1, 11.9,1,1, 4.043, 10621.318, 218.194, 52690.789 21/04/02,19:21:23,09,11,1, 11.9,1,1, 4.043, 10621.322, 218.212, 52690.763 21/04/02,19:21:23,10,11,1, 11.9,1,1, 4.043, 10621.334, 218.183, 52690.756 21/04/02,19:21:23,11,11,1, 11.9,1,1, 4.043, 10621.314, 218.167, 52690.809 21/04/02,19:21:23,12,11,1, 11.9,1,1, 4.043, 10621.292, 218.201, 52690.785 21/04/02,19:21:23,13,11,1, 11.9,1,1, 4.043, 10621.311, 218.200, 52690.806 21/04/02,19:21:23,14,11,1, 11.9,1,1, 4.043, 10621.270, 218.191, 52690.804 21/04/02,19:21:23,15,11,1, 11.9,1,1, 4.043, 10621.297, 218.171, 52690.808 21/04/02,19:21:23,16,11,1, 11.9,1,1, 4.043, 10621.304, 218.191, 52690.801 21/04/02,19:21:23,17,11,1, 11.9,1,1, 4.043, 10621.271, 218.187, 52690.805 21/04/02,19:21:23,18,11,1, 11.9,1,1, 4.043, 10621.295, 218.170, 52690.816 21/04/02,19:21:23,19,11,1, 11.9,1,1, 4.043, 10621.258, 218.180, 52690.843 21/04/02,19:21:24,00,11,1, 11.9,1,1, 4.040, 10621.254, 218.180, 52690.843 21/04/02,19:21:24,01,11,1, 11.9,1,1, 4.040, 10621.250, 218.154, 52690.788 21/04/02,19:21:24,02,11,1, 11.9,1,1, 4.040, 10621.255, 218.178, 52690.808 21/04/02,19:21:24,03,11,1, 11.9,1,1, 4.040, 10621.263, 218.164, 52690.838 21/04/02,19:21:24,04,11,1, 11.9,1,1, 4.040, 10621.243, 218.162, 52690.821 21/04/02,19:21:24,05,11,1, 11.9,1,1, 4.040, 10621.253, 218.176, 52690.825 21/04/02,19:21:24,06,11,1, 11.9,1,1, 4.040, 10621.247, 218.146, 52690.831 21/04/02,19:21:24,07,11,1, 11.9,1,1, 4.040, 10621.239, 218.148, 52690.833 21/04/02,19:21:24,08,11,1, 11.9,1,1, 4.040, 10621.230, 218.166, 52690.857 21/04/02,19:21:24,09,11,1, 11.9,1,1, 4.040, 10621.219, 218.154, 52690.870 21/04/02,19:21:24,10,11,1, 11.9,1,1, 4.040, 10621.238, 218.156, 52690.855 21/04/02,19:21:24,11,11,1, 11.9,1,1, 4.040, 10621.240, 218.142, 52690.851 21/04/02,19:21:24,12,11,1, 11.9,1,1, 4.040, 10621.202, 218.153, 52690.865 21/04/02,19:21:24,13,11,1, 11.9,1,1, 4.040, 10621.224, 218.131, 52690.853 21/04/02,19:21:24,14,11,1, 11.9,1,1, 4.040, 10621.220, 218.148, 52690.851 21/04/02,19:21:24,15,11,1, 11.9,1,1, 4.040, 10621.219, 218.137, 52690.875 21/04/02,19:21:24,16,11,1, 11.9,1,1, 4.040, 10621.225, 218.146, 52690.871 21/04/02,19:21:24,17,11,1, 11.9,1,1, 4.040, 10621.203, 218.123, 52690.874 21/04/02,19:21:24,18,11,1, 11.9,1,1, 4.040, 10621.225, 218.140, 52690.891 21/04/02,19:21:24,19,11,1, 11.9,1,1, 4.040, 10621.209, 218.129, 52690.893 21/04/02,19:21:25,00,11,1, 11.8,1,1, 4.041, 10621.204, 218.129, 52690.893 21/04/02,19:21:25,01,11,1, 11.8,1,1, 4.041, 10621.184, 218.117, 52690.858 21/04/02,19:21:25,02,11,1, 11.8,1,1, 4.041, 10621.197, 218.113, 52690.895 21/04/02,19:21:25,03,11,1, 11.8,1,1, 4.041, 10621.200, 218.107, 52690.860 21/04/02,19:21:25,04,11,1, 11.8,1,1, 4.041, 10621.192, 218.147, 52690.885 21/04/02,19:21:25,05,11,1, 11.8,1,1, 4.041, 10621.187, 218.115, 52690.872 21/04/02,19:21:25,06,11,1, 11.8,1,1, 4.041, 10621.193, 218.106, 52690.868 21/04/02,19:21:25,07,11,1, 11.8,1,1, 4.041, 10621.172, 218.126, 52690.868 21/04/02,19:21:25,08,11,1, 11.8,1,1, 4.041, 10621.176, 218.129, 52690.886 21/04/02,19:21:25,09,11,1, 11.8,1,1, 4.041, 10621.163, 218.127, 52690.900 21/04/02,19:21:25,10,11,1, 11.8,1,1, 4.041, 10621.158, 218.130, 52690.925 21/04/02,19:21:25,11,11,1, 11.8,1,1, 4.041, 10621.159, 218.130, 52690.888 21/04/02,19:21:25,12,11,1, 11.8,1,1, 4.041, 10621.173, 218.117, 52690.926 21/04/02,19:21:25,13,11,1, 11.8,1,1, 4.041, 10621.158, 218.123, 52690.916 21/04/02,19:21:25,14,11,1, 11.8,1,1, 4.041, 10621.158, 218.123, 52690.896 21/04/02,19:21:25,15,11,1, 11.8,1,1, 4.041, 10621.134, 218.115, 52690.921 21/04/02,19:21:25,16,11,1, 11.8,1,1, 4.041, 10621.124, 218.120, 52690.909 21/04/02,19:21:25,17,11,1, 11.8,1,1, 4.041, 10621.151, 218.109, 52690.800 21/04/02,19:21:25,18,11,1, 11.8,1,1, 4.041, 10621.117, 218.095, 52690.963 21/04/02,19:21:25,19,11,1, 11.8,1,1, 4.041, 10621.122, 218.131, 52690.958 21/04/02,19:21:26,00,11,1, 11.9,1,1, 4.042, 10621.121, 218.131, 52690.958 21/04/02,19:21:26,01,11,1, 11.9,1,1, 4.042, 10621.127, 218.107, 52690.926 21/04/02,19:21:26,02,11,1, 11.9,1,1, 4.042, 10621.106, 218.109, 52690.917 21/04/02,19:21:26,03,11,1, 11.9,1,1, 4.042, 10621.107, 218.118, 52690.924 21/04/02,19:21:26,04,11,1, 11.9,1,1, 4.042, 10621.106, 218.103, 52690.924 21/04/02,19:21:26,05,11,1, 11.9,1,1, 4.042, 10621.125, 218.104, 52690.960 21/04/02,19:21:26,06,11,1, 11.9,1,1, 4.042, 10621.117, 218.079, 52690.954 21/04/02,19:21:26,07,11,1, 11.9,1,1, 4.042, 10621.155, 218.080, 52690.972 21/04/02,19:21:26,08,11,1, 11.9,1,1, 4.042, 10621.099, 218.097, 52690.985 21/04/02,19:21:26,09,11,1, 11.9,1,1, 4.042, 10621.124, 218.108, 52690.927 21/04/02,19:21:26,10,11,1, 11.9,1,1, 4.042, 10621.098, 218.095, 52690.954 21/04/02,19:21:26,11,11,1, 11.9,1,1, 4.042, 10621.100, 218.079, 52690.959 21/04/02,19:21:26,12,11,1, 11.9,1,1, 4.042, 10621.092, 218.063, 52690.955 21/04/02,19:21:26,13,11,1, 11.9,1,1, 4.042, 10621.038, 218.079, 52690.960 21/04/02,19:21:26,14,11,1, 11.9,1,1, 4.042, 10621.077, 218.099, 52690.955 21/04/02,19:21:26,15,11,1, 11.9,1,1, 4.042, 10621.088, 218.110, 52690.975 21/04/02,19:21:26,16,11,1, 11.9,1,1, 4.042, 10621.067, 218.095, 52690.977 21/04/02,19:21:26,17,11,1, 11.9,1,1, 4.042, 10621.065, 218.094, 52690.952 21/04/02,19:21:26,18,11,1, 11.9,1,1, 4.042, 10621.056, 218.083, 52690.982 21/04/02,19:21:26,19,11,1, 11.9,1,1, 4.042, 10621.041, 218.062, 52691.000 21/04/02,19:21:27,00,11,1, 11.9,1,1, 4.038, 10621.037, 218.062, 52691.000 21/04/02,19:21:27,01,11,1, 11.9,1,1, 4.038, 10621.050, 218.073, 52690.984 21/04/02,19:21:27,02,11,1, 11.9,1,1, 4.038, 10621.043, 218.104, 52690.978 21/04/02,19:21:27,03,11,1, 11.9,1,1, 4.038, 10621.041, 218.096, 52690.971 21/04/02,19:21:27,04,11,1, 11.9,1,1, 4.038, 10621.035, 218.056, 52690.958 21/04/02,19:21:27,05,11,1, 11.9,1,1, 4.038, 10621.033, 218.056, 52690.962 21/04/02,19:21:27,06,11,1, 11.9,1,1, 4.038, 10621.008, 218.053, 52690.986 21/04/02,19:21:27,07,11,1, 11.9,1,1, 4.038, 10621.032, 218.034, 52690.991 21/04/02,19:21:27,08,11,1, 11.9,1,1, 4.038, 10620.991, 218.042, 52690.962 21/04/02,19:21:27,09,11,1, 11.9,1,1, 4.038, 10620.996, 218.043, 52690.977 21/04/02,19:21:27,10,11,1, 11.9,1,1, 4.038, 10620.999, 218.036, 52691.001 21/04/02,19:21:27,11,11,1, 11.9,1,1, 4.038, 10620.993, 218.020, 52690.976 21/04/02,19:21:27,12,11,1, 11.9,1,1, 4.038, 10620.983, 218.038, 52690.993 21/04/02,19:21:27,13,11,1, 11.9,1,1, 4.038, 10620.981, 218.017, 52690.987 21/04/02,19:21:27,14,11,1, 11.9,1,1, 4.038, 10620.975, 218.046, 52691.002 21/04/02,19:21:27,15,11,1, 11.9,1,1, 4.038, 10620.999, 218.013, 52690.991 21/04/02,19:21:27,16,11,1, 11.9,1,1, 4.038, 10620.977, 218.038, 52691.008 21/04/02,19:21:27,17,11,1, 11.9,1,1, 4.038, 10620.957, 218.012, 52691.002 21/04/02,19:21:27,18,11,1, 11.9,1,1, 4.038, 10620.994, 218.019, 52691.025 21/04/02,19:21:27,19,11,1, 11.9,1,1, 4.038, 10620.957, 218.020, 52690.991 21/04/02,19:21:28,00,11,1, 11.8,1,1, 4.041, 10620.954, 218.020, 52690.991 21/04/02,19:21:28,01,11,1, 11.8,1,1, 4.041, 10620.969, 218.048, 52691.019 21/04/02,19:21:28,02,11,1, 11.8,1,1, 4.041, 10620.956, 218.051, 52691.035 21/04/02,19:21:28,03,11,1, 11.8,1,1, 4.041, 10620.943, 218.034, 52691.036 21/04/02,19:21:28,04,11,1, 11.8,1,1, 4.041, 10620.951, 218.013, 52691.012 21/04/02,19:21:28,05,11,1, 11.8,1,1, 4.041, 10620.950, 217.995, 52691.002 21/04/02,19:21:28,06,11,1, 11.8,1,1, 4.041, 10620.953, 218.027, 52691.077 21/04/02,19:21:28,07,11,1, 11.8,1,1, 4.041, 10620.965, 218.049, 52691.046 21/04/02,19:21:28,08,11,1, 11.8,1,1, 4.041, 10620.933, 218.016, 52691.036 21/04/02,19:21:28,09,11,1, 11.8,1,1, 4.041, 10620.921, 218.007, 52691.040 21/04/02,19:21:28,10,11,1, 11.8,1,1, 4.041, 10620.903, 218.007, 52691.045 21/04/02,19:21:28,11,11,1, 11.8,1,1, 4.041, 10620.917, 218.005, 52691.082 21/04/02,19:21:28,12,11,1, 11.8,1,1, 4.041, 10620.921, 218.008, 52691.071 21/04/02,19:21:28,13,11,1, 11.8,1,1, 4.041, 10620.909, 218.008, 52691.072 21/04/02,19:21:28,14,11,1, 11.8,1,1, 4.041, 10620.898, 217.999, 52691.044 21/04/02,19:21:28,15,11,1, 11.8,1,1, 4.041, 10620.898, 217.989, 52691.049 21/04/02,19:21:28,16,11,1, 11.8,1,1, 4.041, 10620.894, 217.986, 52691.046 21/04/02,19:21:28,17,11,1, 11.8,1,1, 4.041, 10620.892, 217.990, 52691.045 21/04/02,19:21:28,18,11,1, 11.8,1,1, 4.041, 10620.878, 217.998, 52691.024 21/04/02,19:21:28,19,11,1, 11.8,1,1, 4.041, 10620.874, 217.991, 52691.059 21/04/02,19:21:29,00,11,1, 11.8,1,1, 4.041, 10620.871, 217.991, 52691.059 21/04/02,19:21:29,01,11,1, 11.8,1,1, 4.041, 10620.854, 217.990, 52691.071 21/04/02,19:21:29,02,11,1, 11.8,1,1, 4.041, 10620.836, 217.984, 52691.307 21/04/02,19:21:29,03,11,1, 11.8,1,1, 4.041, 10620.850, 217.984, 52691.130 21/04/02,19:21:29,04,11,1, 11.8,1,1, 4.041, 10620.867, 217.980, 52691.080 21/04/02,19:21:29,05,11,1, 11.8,1,1, 4.041, 10620.850, 217.981, 52691.090 21/04/02,19:21:29,06,11,1, 11.8,1,1, 4.041, 10620.814, 217.978, 52691.073 21/04/02,19:21:29,07,11,1, 11.8,1,1, 4.041, 10620.841, 217.970, 52691.078 21/04/02,19:21:29,08,11,1, 11.8,1,1, 4.041, 10620.836, 217.937, 52691.103 21/04/02,19:21:29,09,11,1, 11.8,1,1, 4.041, 10620.809, 217.947, 52691.097 21/04/02,19:21:29,10,11,1, 11.8,1,1, 4.041, 10620.825, 217.933, 52691.080 21/04/02,19:21:29,11,11,1, 11.8,1,1, 4.041, 10620.812, 217.943, 52691.115 21/04/02,19:21:29,12,11,1, 11.8,1,1, 4.041, 10620.793, 217.958, 52691.109 21/04/02,19:21:29,13,11,1, 11.8,1,1, 4.041, 10620.789, 217.968, 52691.109 21/04/02,19:21:29,14,11,1, 11.8,1,1, 4.041, 10620.803, 217.935, 52691.132 21/04/02,19:21:29,15,11,1, 11.8,1,1, 4.041, 10620.800, 217.937, 52691.118 21/04/02,19:21:29,16,11,1, 11.8,1,1, 4.041, 10620.802, 217.938, 52691.093 21/04/02,19:21:29,17,11,1, 11.8,1,1, 4.041, 10620.806, 217.915, 52691.111 21/04/02,19:21:29,18,11,1, 11.8,1,1, 4.041, 10620.800, 217.919, 52691.087 21/04/02,19:21:29,19,11,1, 11.8,1,1, 4.041, 10620.789, 217.938, 52691.095 21/04/02,19:21:30,00,11,1, 11.9,1,1, 4.042, 10620.787, 217.938, 52691.095 21/04/02,19:21:30,01,11,1, 11.9,1,1, 4.042, 10620.797, 217.932, 52691.125 21/04/02,19:21:30,02,11,1, 11.9,1,1, 4.042, 10620.752, 217.933, 52691.146 21/04/02,19:21:30,03,11,1, 11.9,1,1, 4.042, 10620.766, 217.921, 52691.139 21/04/02,19:21:30,04,11,1, 11.9,1,1, 4.042, 10620.750, 217.937, 52691.182 21/04/02,19:21:30,05,11,1, 11.9,1,1, 4.042, 10620.765, 217.920, 52691.115 21/04/02,19:21:30,06,11,1, 11.9,1,1, 4.042, 10620.766, 217.899, 52691.130 21/04/02,19:21:30,07,11,1, 11.9,1,1, 4.042, 10620.760, 217.906, 52691.144 21/04/02,19:21:30,08,11,1, 11.9,1,1, 4.042, 10620.775, 217.927, 52691.173 21/04/02,19:21:30,09,11,1, 11.9,1,1, 4.042, 10620.758, 217.926, 52691.164 21/04/02,19:21:30,10,11,1, 11.9,1,1, 4.042, 10620.760, 217.909, 52691.162 21/04/02,19:21:30,11,11,1, 11.9,1,1, 4.042, 10620.737, 217.906, 52691.183 21/04/02,19:21:30,12,11,1, 11.9,1,1, 4.042, 10620.741, 217.895, 52691.172 21/04/02,19:21:30,13,11,1, 11.9,1,1, 4.042, 10620.733, 217.896, 52691.192 21/04/02,19:21:30,14,11,1, 11.9,1,1, 4.042, 10620.735, 217.904, 52691.180 21/04/02,19:21:30,15,11,1, 11.9,1,1, 4.042, 10620.728, 217.913, 52691.137 21/04/02,19:21:30,16,11,1, 11.9,1,1, 4.042, 10620.730, 217.889, 52691.217 21/04/02,19:21:30,17,11,1, 11.9,1,1, 4.042, 10620.703, 217.906, 52691.212 21/04/02,19:21:30,18,11,1, 11.9,1,1, 4.042, 10620.704, 217.901, 52691.219 21/04/02,19:21:30,19,11,1, 11.9,1,1, 4.042, 10620.705, 217.898, 52691.197 21/04/02,19:21:31,00,11,1, 11.9,1,1, 4.041, 10620.704, 217.898, 52691.197 21/04/02,19:21:31,01,11,1, 11.9,1,1, 4.041, 10620.699, 217.882, 52691.204 21/04/02,19:21:31,02,11,1, 11.9,1,1, 4.041, 10620.688, 217.877, 52691.223 21/04/02,19:21:31,03,11,1, 11.9,1,1, 4.041, 10620.692, 217.884, 52691.231 21/04/02,19:21:31,04,11,1, 11.9,1,1, 4.041, 10620.688, 217.878, 52691.193 21/04/02,19:21:31,05,11,1, 11.9,1,1, 4.041, 10620.708, 217.883, 52691.231 21/04/02,19:21:31,06,11,1, 11.9,1,1, 4.041, 10620.662, 217.858, 52691.200 21/04/02,19:21:31,07,11,1, 11.9,1,1, 4.041, 10620.660, 217.883, 52691.230 21/04/02,19:21:31,08,11,1, 11.9,1,1, 4.041, 10620.649, 217.881, 52691.266 21/04/02,19:21:31,09,11,1, 11.9,1,1, 4.041, 10620.686, 217.884, 52691.293 21/04/02,19:21:31,10,11,1, 11.9,1,1, 4.041, 10620.637, 217.874, 52691.306 21/04/02,19:21:31,11,11,1, 11.9,1,1, 4.041, 10620.654, 217.882, 52691.270 21/04/02,19:21:31,12,11,1, 11.9,1,1, 4.041, 10620.642, 217.893, 52691.263 21/04/02,19:21:31,13,11,1, 11.9,1,1, 4.041, 10620.641, 217.893, 52691.237 21/04/02,19:21:31,14,11,1, 11.9,1,1, 4.041, 10620.647, 217.869, 52691.271 21/04/02,19:21:31,15,11,1, 11.9,1,1, 4.041, 10620.640, 217.879, 52691.265 21/04/02,19:21:31,16,11,1, 11.9,1,1, 4.041, 10620.614, 217.880, 52691.253 21/04/02,19:21:31,17,11,1, 11.9,1,1, 4.041, 10620.603, 217.867, 52691.270 21/04/02,19:21:31,18,11,1, 11.9,1,1, 4.041, 10620.611, 217.866, 52691.263 21/04/02,19:21:31,19,11,1, 11.9,1,1, 4.041, 10620.624, 217.873, 52691.310 21/04/02,19:21:32,00,11,1, 11.9,1,1, 4.040, 10620.620, 217.873, 52691.310 21/04/02,19:21:32,01,11,1, 11.9,1,1, 4.040, 10620.597, 217.865, 52691.300 21/04/02,19:21:32,02,11,1, 11.9,1,1, 4.040, 10620.590, 217.870, 52691.348 21/04/02,19:21:32,03,11,1, 11.9,1,1, 4.040, 10620.591, 217.838, 52691.305 21/04/02,19:21:32,04,11,1, 11.9,1,1, 4.040, 10620.585, 217.857, 52691.280 21/04/02,19:21:32,05,11,1, 11.9,1,1, 4.040, 10620.572, 217.867, 52691.276 21/04/02,19:21:32,06,11,1, 11.9,1,1, 4.040, 10620.572, 217.836, 52691.284 21/04/02,19:21:32,07,11,1, 11.9,1,1, 4.040, 10620.583, 217.842, 52691.306 21/04/02,19:21:32,08,11,1, 11.9,1,1, 4.040, 10620.582, 217.853, 52691.330 21/04/02,19:21:32,09,11,1, 11.9,1,1, 4.040, 10620.560, 217.835, 52691.331 21/04/02,19:21:32,10,11,1, 11.9,1,1, 4.040, 10620.577, 217.824, 52691.311 21/04/02,19:21:32,11,11,1, 11.9,1,1, 4.040, 10620.581, 217.834, 52691.340 21/04/02,19:21:32,12,11,1, 11.9,1,1, 4.040, 10620.563, 217.833, 52691.332 21/04/02,19:21:32,13,11,1, 11.9,1,1, 4.040, 10620.546, 217.829, 52691.324 21/04/02,19:21:32,14,11,1, 11.9,1,1, 4.040, 10620.550, 217.834, 52691.365 21/04/02,19:21:32,15,11,1, 11.9,1,1, 4.040, 10620.541, 217.839, 52691.325 21/04/02,19:21:32,16,11,1, 11.9,1,1, 4.040, 10620.537, 217.837, 52691.346 21/04/02,19:21:32,17,11,1, 11.9,1,1, 4.040, 10620.547, 217.837, 52691.337 21/04/02,19:21:32,18,11,1, 11.9,1,1, 4.040, 10620.538, 217.820, 52691.346 21/04/02,19:21:32,19,11,1, 11.9,1,1, 4.040, 10620.530, 217.821, 52691.408 21/04/02,19:21:33,00,11,1, 11.8,1,1, 4.038, 10620.528, 217.821, 52691.408 21/04/02,19:21:33,01,11,1, 11.8,1,1, 4.038, 10620.525, 217.803, 52691.387 21/04/02,19:21:33,02,11,1, 11.8,1,1, 4.038, 10620.516, 217.804, 52691.312 21/04/02,19:21:33,03,11,1, 11.8,1,1, 4.038, 10620.504, 217.830, 52691.366 21/04/02,19:21:33,04,11,1, 11.8,1,1, 4.038, 10620.486, 217.838, 52691.374 21/04/02,19:21:33,05,11,1, 11.8,1,1, 4.038, 10620.519, 217.818, 52691.350 21/04/02,19:21:33,06,11,1, 11.8,1,1, 4.038, 10620.507, 217.809, 52691.395 21/04/02,19:21:33,07,11,1, 11.8,1,1, 4.038, 10620.471, 217.802, 52691.397 21/04/02,19:21:33,08,11,1, 11.8,1,1, 4.038, 10620.476, 217.798, 52691.349 21/04/02,19:21:33,09,11,1, 11.8,1,1, 4.038, 10620.490, 217.801, 52691.388 21/04/02,19:21:33,10,11,1, 11.8,1,1, 4.038, 10620.466, 217.800, 52691.393 21/04/02,19:21:33,11,11,1, 11.8,1,1, 4.038, 10620.461, 217.813, 52691.399 21/04/02,19:21:33,12,11,1, 11.8,1,1, 4.038, 10620.467, 217.807, 52691.403 21/04/02,19:21:33,13,11,1, 11.8,1,1, 4.038, 10620.451, 217.786, 52691.422 21/04/02,19:21:33,14,11,1, 11.8,1,1, 4.038, 10620.427, 217.786, 52691.427 21/04/02,19:21:33,15,11,1, 11.8,1,1, 4.038, 10620.450, 217.780, 52691.394 21/04/02,19:21:33,16,11,1, 11.8,1,1, 4.038, 10620.443, 217.781, 52691.414 21/04/02,19:21:33,17,11,1, 11.8,1,1, 4.038, 10620.423, 217.800, 52691.433 21/04/02,19:21:33,18,11,1, 11.8,1,1, 4.038, 10620.442, 217.776, 52691.467 21/04/02,19:21:33,19,11,1, 11.8,1,1, 4.038, 10620.438, 217.798, 52691.440 21/04/02,19:21:34,00,11,1, 11.9,1,1, 4.041, 10620.437, 217.798, 52691.440 21/04/02,19:21:34,01,11,1, 11.9,1,1, 4.041, 10620.426, 217.772, 52691.447 21/04/02,19:21:34,02,11,1, 11.9,1,1, 4.041, 10620.403, 217.778, 52691.398 21/04/02,19:21:34,03,11,1, 11.9,1,1, 4.041, 10620.412, 217.760, 52691.397 21/04/02,19:21:34,04,11,1, 11.9,1,1, 4.041, 10620.383, 217.761, 52691.425 21/04/02,19:21:34,05,11,1, 11.9,1,1, 4.041, 10620.394, 217.748, 52691.377 21/04/02,19:21:34,06,11,1, 11.9,1,1, 4.041, 10620.396, 217.757, 52691.437 21/04/02,19:21:34,07,11,1, 11.9,1,1, 4.041, 10620.392, 217.759, 52691.432 21/04/02,19:21:34,08,11,1, 11.9,1,1, 4.041, 10620.392, 217.762, 52691.457 21/04/02,19:21:34,09,11,1, 11.9,1,1, 4.041, 10620.362, 217.722, 52691.445 21/04/02,19:21:34,10,11,1, 11.9,1,1, 4.041, 10620.371, 217.727, 52691.473 21/04/02,19:21:34,11,11,1, 11.9,1,1, 4.041, 10620.355, 217.725, 52691.466 21/04/02,19:21:34,12,11,1, 11.9,1,1, 4.041, 10620.359, 217.734, 52691.466 21/04/02,19:21:34,13,11,1, 11.9,1,1, 4.041, 10620.340, 217.759, 52691.462 21/04/02,19:21:34,14,11,1, 11.9,1,1, 4.041, 10620.352, 217.739, 52691.454 21/04/02,19:21:34,15,11,1, 11.9,1,1, 4.041, 10620.344, 217.735, 52691.481 21/04/02,19:21:34,16,11,1, 11.9,1,1, 4.041, 10620.349, 217.733, 52691.488 21/04/02,19:21:34,17,11,1, 11.9,1,1, 4.041, 10620.333, 217.736, 52691.493 21/04/02,19:21:34,18,11,1, 11.9,1,1, 4.041, 10620.325, 217.742, 52691.482 21/04/02,19:21:34,19,11,1, 11.9,1,1, 4.041, 10620.320, 217.722, 52691.402 21/04/02,19:21:35,00,11,1, 11.8,1,1, 4.041, 10620.320, 217.722, 52691.402 21/04/02,19:21:35,01,11,1, 11.8,1,1, 4.041, 10620.329, 217.750, 52691.510 21/04/02,19:21:35,02,11,1, 11.8,1,1, 4.041, 10620.302, 217.736, 52691.487 21/04/02,19:21:35,03,11,1, 11.8,1,1, 4.041, 10620.338, 217.722, 52691.513 21/04/02,19:21:35,04,11,1, 11.8,1,1, 4.041, 10620.293, 217.730, 52691.497 21/04/02,19:21:35,05,11,1, 11.8,1,1, 4.041, 10620.309, 217.717, 52691.462 21/04/02,19:21:35,06,11,1, 11.8,1,1, 4.041, 10620.305, 217.721, 52691.494 21/04/02,19:21:35,07,11,1, 11.8,1,1, 4.041, 10620.255, 217.717, 52691.457 21/04/02,19:21:35,08,11,1, 11.8,1,1, 4.041, 10620.270, 217.733, 52691.483 21/04/02,19:21:35,09,11,1, 11.8,1,1, 4.041, 10620.282, 217.735, 52691.480 21/04/02,19:21:35,10,11,1, 11.8,1,1, 4.041, 10620.262, 217.715, 52691.506 21/04/02,19:21:35,11,11,1, 11.8,1,1, 4.041, 10620.264, 217.685, 52691.493 21/04/02,19:21:35,12,11,1, 11.8,1,1, 4.041, 10620.261, 217.717, 52691.516 21/04/02,19:21:35,13,11,1, 11.8,1,1, 4.041, 10620.277, 217.695, 52691.511 21/04/02,19:21:35,14,11,1, 11.8,1,1, 4.041, 10620.265, 217.703, 52691.543 21/04/02,19:21:35,15,11,1, 11.8,1,1, 4.041, 10620.233, 217.705, 52691.517 21/04/02,19:21:35,16,11,1, 11.8,1,1, 4.041, 10620.268, 217.719, 52691.542 21/04/02,19:21:35,17,11,1, 11.8,1,1, 4.041, 10620.234, 217.692, 52691.515 21/04/02,19:21:35,18,11,1, 11.8,1,1, 4.041, 10620.224, 217.712, 52691.585 21/04/02,19:21:35,19,11,1, 11.8,1,1, 4.041, 10620.207, 217.704, 52691.531 21/04/02,19:21:36,00,10,1, 11.8,1,1, 4.038, 10620.203, 217.704, 52691.531 21/04/02,19:21:36,01,10,1, 11.8,1,1, 4.038, 10620.204, 217.675, 52691.549 21/04/02,19:21:36,02,10,1, 11.8,1,1, 4.038, 10620.216, 217.680, 52691.539 21/04/02,19:21:36,03,10,1, 11.8,1,1, 4.038, 10620.189, 217.673, 52691.534 21/04/02,19:21:36,04,10,1, 11.8,1,1, 4.038, 10620.209, 217.700, 52691.555 21/04/02,19:21:36,05,10,1, 11.8,1,1, 4.038, 10620.197, 217.675, 52691.563 21/04/02,19:21:36,06,10,1, 11.8,1,1, 4.038, 10620.183, 217.694, 52691.593 21/04/02,19:21:36,07,10,1, 11.8,1,1, 4.038, 10620.200, 217.690, 52691.565 21/04/02,19:21:36,08,10,1, 11.8,1,1, 4.038, 10620.206, 217.701, 52691.579 21/04/02,19:21:36,09,10,1, 11.8,1,1, 4.038, 10620.157, 217.673, 52691.586 21/04/02,19:21:36,10,10,1, 11.8,1,1, 4.038, 10620.186, 217.649, 52691.586 21/04/02,19:21:36,11,10,1, 11.8,1,1, 4.038, 10620.172, 217.671, 52691.577 21/04/02,19:21:36,12,10,1, 11.8,1,1, 4.038, 10620.132, 217.672, 52691.560 21/04/02,19:21:36,13,10,1, 11.8,1,1, 4.038, 10620.165, 217.653, 52691.547 21/04/02,19:21:36,14,10,1, 11.8,1,1, 4.038, 10620.150, 217.654, 52691.582 21/04/02,19:21:36,15,10,1, 11.8,1,1, 4.038, 10620.140, 217.667, 52691.585 21/04/02,19:21:36,16,10,1, 11.8,1,1, 4.038, 10620.135, 217.644, 52691.589 21/04/02,19:21:36,17,10,1, 11.8,1,1, 4.038, 10620.128, 217.664, 52691.615 21/04/02,19:21:36,18,10,1, 11.8,1,1, 4.038, 10620.129, 217.649, 52691.588 21/04/02,19:21:36,19,10,1, 11.8,1,1, 4.038, 10620.139, 217.676, 52691.596 21/04/02,19:21:37,00,10,1, 11.8,1,1, 4.038, 10620.136, 217.676, 52691.596 21/04/02,19:21:37,01,10,1, 11.8,1,1, 4.038, 10620.101, 217.654, 52691.600 21/04/02,19:21:37,02,10,1, 11.8,1,1, 4.038, 10620.118, 217.649, 52691.603 21/04/02,19:21:37,03,10,1, 11.8,1,1, 4.038, 10620.110, 217.665, 52691.592 21/04/02,19:21:37,04,10,1, 11.8,1,1, 4.038, 10620.111, 217.645, 52691.621 21/04/02,19:21:37,05,10,1, 11.8,1,1, 4.038, 10620.113, 217.629, 52691.637 21/04/02,19:21:37,06,10,1, 11.8,1,1, 4.038, 10620.095, 217.634, 52691.630 21/04/02,19:21:37,07,10,1, 11.8,1,1, 4.038, 10620.115, 217.642, 52691.667 21/04/02,19:21:37,08,10,1, 11.8,1,1, 4.038, 10620.058, 217.633, 52691.718 21/04/02,19:21:37,09,10,1, 11.8,1,1, 4.038, 10620.107, 217.631, 52691.638 21/04/02,19:21:37,10,10,1, 11.8,1,1, 4.038, 10620.087, 217.607, 52691.613 21/04/02,19:21:37,11,10,1, 11.8,1,1, 4.038, 10620.087, 217.600, 52691.647 21/04/02,19:21:37,12,10,1, 11.8,1,1, 4.038, 10620.066, 217.610, 52691.644 21/04/02,19:21:37,13,10,1, 11.8,1,1, 4.038, 10620.056, 217.599, 52691.662 21/04/02,19:21:37,14,10,1, 11.8,1,1, 4.038, 10620.040, 217.608, 52691.676 21/04/02,19:21:37,15,10,1, 11.8,1,1, 4.038, 10620.028, 217.608, 52691.671 21/04/02,19:21:37,16,10,1, 11.8,1,1, 4.038, 10620.033, 217.626, 52691.688 21/04/02,19:21:37,17,10,1, 11.8,1,1, 4.038, 10620.036, 217.581, 52691.689 21/04/02,19:21:37,18,10,1, 11.8,1,1, 4.038, 10620.032, 217.617, 52691.680 21/04/02,19:21:37,19,10,1, 11.8,1,1, 4.038, 10620.018, 217.585, 52691.693 21/04/02,19:21:38,00,10,1, 11.8,1,1, 4.041, 10620.011, 217.585, 52691.693 21/04/02,19:21:38,01,10,1, 11.8,1,1, 4.041, 10620.017, 217.609, 52691.684 21/04/02,19:21:38,02,10,1, 11.8,1,1, 4.041, 10620.016, 217.593, 52691.695 21/04/02,19:21:38,03,10,1, 11.8,1,1, 4.041, 10620.012, 217.602, 52691.722 21/04/02,19:21:38,04,10,1, 11.8,1,1, 4.041, 10619.992, 217.605, 52691.747 21/04/02,19:21:38,05,10,1, 11.8,1,1, 4.041, 10620.007, 217.611, 52691.699 21/04/02,19:21:38,06,10,1, 11.8,1,1, 4.041, 10619.975, 217.571, 52691.710 21/04/02,19:21:38,07,10,1, 11.8,1,1, 4.041, 10619.971, 217.590, 52691.711 21/04/02,19:21:38,08,10,1, 11.8,1,1, 4.041, 10619.993, 217.567, 52691.697 21/04/02,19:21:38,09,10,1, 11.8,1,1, 4.041, 10619.997, 217.564, 52691.742 21/04/02,19:21:38,10,10,1, 11.8,1,1, 4.041, 10619.970, 217.553, 52691.721 21/04/02,19:21:38,11,10,1, 11.8,1,1, 4.041, 10619.969, 217.567, 52691.736 21/04/02,19:21:38,12,10,1, 11.8,1,1, 4.041, 10619.955, 217.586, 52691.745 21/04/02,19:21:38,13,10,1, 11.8,1,1, 4.041, 10619.969, 217.548, 52691.726 21/04/02,19:21:38,14,10,1, 11.8,1,1, 4.041, 10619.968, 217.553, 52691.756 21/04/02,19:21:38,15,10,1, 11.8,1,1, 4.041, 10620.010, 217.539, 52691.735 21/04/02,19:21:38,16,10,1, 11.8,1,1, 4.041, 10619.956, 217.548, 52691.746 21/04/02,19:21:38,17,10,1, 11.8,1,1, 4.041, 10620.004, 217.526, 52691.765 21/04/02,19:21:38,18,10,1, 11.8,1,1, 4.041, 10619.961, 217.527, 52691.721 21/04/02,19:21:38,19,10,1, 11.8,1,1, 4.041, 10619.961, 217.535, 52691.731 21/04/02,19:21:39,00,10,1, 11.9,1,1, 4.040, 10619.953, 217.535, 52691.731 21/04/02,19:21:39,01,10,1, 11.9,1,1, 4.040, 10619.940, 217.548, 52691.777 21/04/02,19:21:39,02,10,1, 11.9,1,1, 4.040, 10619.930, 217.540, 52691.792 21/04/02,19:21:39,03,10,1, 11.9,1,1, 4.040, 10619.924, 217.556, 52691.781 21/04/02,19:21:39,04,10,1, 11.9,1,1, 4.040, 10619.910, 217.550, 52691.833 21/04/02,19:21:39,05,10,1, 11.9,1,1, 4.040, 10619.914, 217.538, 52691.819 21/04/02,19:21:39,06,10,1, 11.9,1,1, 4.040, 10619.901, 217.531, 52691.793 21/04/02,19:21:39,07,10,1, 11.9,1,1, 4.040, 10619.911, 217.521, 52691.762 21/04/02,19:21:39,08,10,1, 11.9,1,1, 4.040, 10619.909, 217.526, 52691.815 21/04/02,19:21:39,09,10,1, 11.9,1,1, 4.040, 10619.891, 217.506, 52691.816 21/04/02,19:21:39,10,10,1, 11.9,1,1, 4.040, 10619.877, 217.550, 52691.823 21/04/02,19:21:39,11,10,1, 11.9,1,1, 4.040, 10619.878, 217.534, 52691.838 21/04/02,19:21:39,12,10,1, 11.9,1,1, 4.040, 10619.857, 217.513, 52691.805 21/04/02,19:21:39,13,10,1, 11.9,1,1, 4.040, 10619.855, 217.518, 52691.800 21/04/02,19:21:39,14,10,1, 11.9,1,1, 4.040, 10619.856, 217.512, 52691.819 21/04/02,19:21:39,15,10,1, 11.9,1,1, 4.040, 10619.851, 217.516, 52691.778 21/04/02,19:21:39,16,10,1, 11.9,1,1, 4.040, 10619.846, 217.528, 52691.858 21/04/02,19:21:39,17,10,1, 11.9,1,1, 4.040, 10619.854, 217.508, 52691.814 21/04/02,19:21:39,18,10,1, 11.9,1,1, 4.040, 10619.847, 217.507, 52691.811 21/04/02,19:21:39,19,10,1, 11.9,1,1, 4.040, 10619.853, 217.477, 52691.793 21/04/02,19:21:40,00,10,1, 11.9,1,1, 4.041, 10619.853, 217.477, 52691.793 21/04/02,19:21:40,01,10,1, 11.9,1,1, 4.041, 10619.816, 217.510, 52691.847 21/04/02,19:21:40,02,10,1, 11.9,1,1, 4.041, 10619.832, 217.484, 52691.858 21/04/02,19:21:40,03,10,1, 11.9,1,1, 4.041, 10619.828, 217.501, 52691.836 21/04/02,19:21:40,04,10,1, 11.9,1,1, 4.041, 10619.806, 217.508, 52691.873 21/04/02,19:21:40,05,10,1, 11.9,1,1, 4.041, 10619.810, 217.466, 52691.824 21/04/02,19:21:40,06,10,1, 11.9,1,1, 4.041, 10619.809, 217.457, 52691.850 21/04/02,19:21:40,07,10,1, 11.9,1,1, 4.041, 10619.802, 217.461, 52691.856 21/04/02,19:21:40,08,10,1, 11.9,1,1, 4.041, 10619.817, 217.453, 52691.865 21/04/02,19:21:40,09,10,1, 11.9,1,1, 4.041, 10619.806, 217.447, 52691.892 21/04/02,19:21:40,10,10,1, 11.9,1,1, 4.041, 10619.801, 217.447, 52691.873 21/04/02,19:21:40,11,10,1, 11.9,1,1, 4.041, 10619.800, 217.462, 52691.846 21/04/02,19:21:40,12,10,1, 11.9,1,1, 4.041, 10619.769, 217.449, 52691.847 21/04/02,19:21:40,13,10,1, 11.9,1,1, 4.041, 10619.823, 217.455, 52691.873 21/04/02,19:21:40,14,10,1, 11.9,1,1, 4.041, 10619.797, 217.439, 52691.916 21/04/02,19:21:40,15,10,1, 11.9,1,1, 4.041, 10619.767, 217.447, 52691.961 21/04/02,19:21:40,16,10,1, 11.9,1,1, 4.041, 10619.752, 217.440, 52691.826 21/04/02,19:21:40,17,10,1, 11.9,1,1, 4.041, 10619.814, 217.431, 52691.894 21/04/02,19:21:40,18,10,1, 11.9,1,1, 4.041, 10619.770, 217.455, 52691.881 21/04/02,19:21:40,19,10,1, 11.9,1,1, 4.041, 10619.781, 217.431, 52691.915 21/04/02,19:21:41,00,10,1, 11.9,1,1, 4.038, 10619.777, 217.431, 52691.915 21/04/02,19:21:41,01,10,1, 11.9,1,1, 4.038, 10619.769, 217.437, 52691.925 21/04/02,19:21:41,02,10,1, 11.9,1,1, 4.038, 10619.747, 217.463, 52692.051 21/04/02,19:21:41,03,10,1, 11.9,1,1, 4.038, 10619.757, 217.431, 52691.942 21/04/02,19:21:41,04,10,1, 11.9,1,1, 4.038, 10619.748, 217.426, 52691.960 21/04/02,19:21:41,05,10,1, 11.9,1,1, 4.038, 10619.744, 217.433, 52691.905 21/04/02,19:21:41,06,10,1, 11.9,1,1, 4.038, 10619.744, 217.417, 52691.925 21/04/02,19:21:41,07,10,1, 11.9,1,1, 4.038, 10619.753, 217.402, 52691.930 21/04/02,19:21:41,08,10,1, 11.9,1,1, 4.038, 10619.759, 217.403, 52691.941 21/04/02,19:21:41,09,10,1, 11.9,1,1, 4.038, 10619.750, 217.394, 52691.948 21/04/02,19:21:41,10,10,1, 11.9,1,1, 4.038, 10619.754, 217.412, 52691.931 21/04/02,19:21:41,11,10,1, 11.9,1,1, 4.038, 10619.748, 217.413, 52691.938 21/04/02,19:21:41,12,10,1, 11.9,1,1, 4.038, 10619.748, 217.401, 52691.945 21/04/02,19:21:41,13,10,1, 11.9,1,1, 4.038, 10619.729, 217.378, 52691.925 21/04/02,19:21:41,14,10,1, 11.9,1,1, 4.038, 10619.738, 217.373, 52691.950 21/04/02,19:21:41,15,10,1, 11.9,1,1, 4.038, 10619.749, 217.383, 52691.968 21/04/02,19:21:41,16,10,1, 11.9,1,1, 4.038, 10619.737, 217.371, 52691.984 21/04/02,19:21:41,17,10,1, 11.9,1,1, 4.038, 10619.698, 217.391, 52691.932 21/04/02,19:21:41,18,10,1, 11.9,1,1, 4.038, 10619.710, 217.369, 52691.991 21/04/02,19:21:41,19,10,1, 11.9,1,1, 4.038, 10619.720, 217.387, 52691.954 21/04/02,19:21:42,00,10,1, 11.8,1,1, 4.041, 10619.719, 217.387, 52691.954 21/04/02,19:21:42,01,10,1, 11.8,1,1, 4.041, 10619.705, 217.354, 52691.948 21/04/02,19:21:42,02,10,1, 11.8,1,1, 4.041, 10619.711, 217.375, 52692.009 21/04/02,19:21:42,03,10,1, 11.8,1,1, 4.041, 10619.701, 217.355, 52692.012 21/04/02,19:21:42,04,10,1, 11.8,1,1, 4.041, 10619.708, 217.364, 52692.022 21/04/02,19:21:42,05,10,1, 11.8,1,1, 4.041, 10619.684, 217.338, 52691.999 21/04/02,19:21:42,06,10,1, 11.8,1,1, 4.041, 10619.676, 217.332, 52691.999 21/04/02,19:21:42,07,10,1, 11.8,1,1, 4.041, 10619.668, 217.327, 52692.027 21/04/02,19:21:42,08,10,1, 11.8,1,1, 4.041, 10619.679, 217.297, 52692.008 21/04/02,19:21:42,09,10,1, 11.8,1,1, 4.041, 10619.643, 217.326, 52691.991 21/04/02,19:21:42,10,10,1, 11.8,1,1, 4.041, 10619.668, 217.309, 52692.029 21/04/02,19:21:42,11,10,1, 11.8,1,1, 4.041, 10619.668, 217.318, 52692.027 21/04/02,19:21:42,12,10,1, 11.8,1,1, 4.041, 10619.647, 217.315, 52692.006 21/04/02,19:21:42,13,10,1, 11.8,1,1, 4.041, 10619.665, 217.330, 52691.993 21/04/02,19:21:42,14,10,1, 11.8,1,1, 4.041, 10619.676, 217.310, 52692.046 21/04/02,19:21:42,15,10,1, 11.8,1,1, 4.041, 10619.635, 217.289, 52692.026 21/04/02,19:21:42,16,10,1, 11.8,1,1, 4.041, 10619.642, 217.290, 52692.021 21/04/02,19:21:42,17,10,1, 11.8,1,1, 4.041, 10619.673, 217.304, 52692.029 21/04/02,19:21:42,18,10,1, 11.8,1,1, 4.041, 10619.644, 217.298, 52692.015 21/04/02,19:21:42,19,10,1, 11.8,1,1, 4.041, 10619.681, 217.291, 52692.010 21/04/02,19:21:43,00,10,1, 11.9,1,1, 4.038, 10619.677, 217.291, 52692.010 21/04/02,19:21:43,01,10,1, 11.9,1,1, 4.038, 10619.643, 217.275, 52692.041 21/04/02,19:21:43,02,10,1, 11.9,1,1, 4.038, 10619.659, 217.273, 52692.035 21/04/02,19:21:43,03,10,1, 11.9,1,1, 4.038, 10619.650, 217.281, 52691.989 21/04/02,19:21:43,04,10,1, 11.9,1,1, 4.038, 10619.630, 217.269, 52692.043 21/04/02,19:21:43,05,10,1, 11.9,1,1, 4.038, 10619.644, 217.250, 52692.039 21/04/02,19:21:43,06,10,1, 11.9,1,1, 4.038, 10619.631, 217.263, 52692.062 21/04/02,19:21:43,07,10,1, 11.9,1,1, 4.038, 10619.655, 217.262, 52692.053 21/04/02,19:21:43,08,10,1, 11.9,1,1, 4.038, 10619.641, 217.252, 52692.056 21/04/02,19:21:43,09,10,1, 11.9,1,1, 4.038, 10619.645, 217.270, 52692.066 21/04/02,19:21:43,10,10,1, 11.9,1,1, 4.038, 10619.627, 217.261, 52692.044 21/04/02,19:21:43,11,10,1, 11.9,1,1, 4.038, 10619.640, 217.234, 52692.037 21/04/02,19:21:43,12,10,1, 11.9,1,1, 4.038, 10619.635, 217.247, 52692.053 21/04/02,19:21:43,13,10,1, 11.9,1,1, 4.038, 10619.634, 217.245, 52691.926 21/04/02,19:21:43,14,10,1, 11.9,1,1, 4.038, 10619.623, 217.220, 52692.073 21/04/02,19:21:43,15,10,1, 11.9,1,1, 4.038, 10619.641, 217.235, 52692.092 21/04/02,19:21:43,16,10,1, 11.9,1,1, 4.038, 10619.622, 217.237, 52692.106 21/04/02,19:21:43,17,10,1, 11.9,1,1, 4.038, 10619.602, 217.213, 52692.112 21/04/02,19:21:43,18,10,1, 11.9,1,1, 4.038, 10619.604, 217.249, 52692.097 21/04/02,19:21:43,19,10,1, 11.9,1,1, 4.038, 10619.606, 217.217, 52692.112 21/04/02,19:21:44,00,10,1, 11.9,1,1, 4.038, 10619.602, 217.217, 52692.112 21/04/02,19:21:44,01,10,1, 11.9,1,1, 4.038, 10619.619, 217.231, 52692.141 21/04/02,19:21:44,02,10,1, 11.9,1,1, 4.038, 10619.594, 217.221, 52692.107 21/04/02,19:21:44,03,10,1, 11.9,1,1, 4.038, 10619.606, 217.217, 52692.152 21/04/02,19:21:44,04,10,1, 11.9,1,1, 4.038, 10619.609, 217.196, 52692.144 21/04/02,19:21:44,05,10,1, 11.9,1,1, 4.038, 10619.584, 217.219, 52692.104 21/04/02,19:21:44,06,10,1, 11.9,1,1, 4.038, 10619.595, 217.208, 52692.117 21/04/02,19:21:44,07,10,1, 11.9,1,1, 4.038, 10619.587, 217.204, 52692.107 21/04/02,19:21:44,08,10,1, 11.9,1,1, 4.038, 10619.594, 217.206, 52692.158 21/04/02,19:21:44,09,10,1, 11.9,1,1, 4.038, 10619.573, 217.212, 52692.130 21/04/02,19:21:44,10,10,1, 11.9,1,1, 4.038, 10619.582, 217.199, 52692.117 21/04/02,19:21:44,11,10,1, 11.9,1,1, 4.038, 10619.571, 217.200, 52692.119 21/04/02,19:21:44,12,10,1, 11.9,1,1, 4.038, 10619.561, 217.180, 52692.105 21/04/02,19:21:44,13,10,1, 11.9,1,1, 4.038, 10619.570, 217.198, 52692.140 21/04/02,19:21:44,14,10,1, 11.9,1,1, 4.038, 10619.565, 217.187, 52692.127 21/04/02,19:21:44,15,10,1, 11.9,1,1, 4.038, 10619.562, 217.193, 52692.119 21/04/02,19:21:44,16,10,1, 11.9,1,1, 4.038, 10619.572, 217.191, 52692.110 21/04/02,19:21:44,17,10,1, 11.9,1,1, 4.038, 10619.558, 217.191, 52692.129 21/04/02,19:21:44,18,10,1, 11.9,1,1, 4.038, 10619.558, 217.180, 52692.202 21/04/02,19:21:44,19,10,1, 11.9,1,1, 4.038, 10619.569, 217.185, 52692.135 21/04/02,19:21:45,00,10,1, 11.9,1,1, 4.041, 10619.569, 217.185, 52692.135 21/04/02,19:21:45,01,10,1, 11.9,1,1, 4.041, 10619.562, 217.169, 52692.184 21/04/02,19:21:45,02,10,1, 11.9,1,1, 4.041, 10619.568, 217.144, 52692.175 21/04/02,19:21:45,03,10,1, 11.9,1,1, 4.041, 10619.563, 217.168, 52692.196 21/04/02,19:21:45,04,10,1, 11.9,1,1, 4.041, 10619.545, 217.160, 52692.187 21/04/02,19:21:45,05,10,1, 11.9,1,1, 4.041, 10619.565, 217.157, 52692.159 21/04/02,19:21:45,06,10,1, 11.9,1,1, 4.041, 10619.559, 217.142, 52692.150 21/04/02,19:21:45,07,10,1, 11.9,1,1, 4.041, 10619.562, 217.151, 52692.171 21/04/02,19:21:45,08,10,1, 11.9,1,1, 4.041, 10619.571, 217.150, 52692.204 21/04/02,19:21:45,09,10,1, 11.9,1,1, 4.041, 10619.556, 217.146, 52692.209 21/04/02,19:21:45,10,10,1, 11.9,1,1, 4.041, 10619.550, 217.164, 52692.226 21/04/02,19:21:45,11,10,1, 11.9,1,1, 4.041, 10619.555, 217.166, 52692.218 21/04/02,19:21:45,12,10,1, 11.9,1,1, 4.041, 10619.534, 217.147, 52692.215 21/04/02,19:21:45,13,10,1, 11.9,1,1, 4.041, 10619.547, 217.144, 52692.195 21/04/02,19:21:45,14,10,1, 11.9,1,1, 4.041, 10619.542, 217.142, 52692.207 21/04/02,19:21:45,15,10,1, 11.9,1,1, 4.041, 10619.515, 217.107, 52692.189 21/04/02,19:21:45,16,10,1, 11.9,1,1, 4.041, 10619.551, 217.138, 52692.222 21/04/02,19:21:45,17,10,1, 11.9,1,1, 4.041, 10619.564, 217.140, 52692.213 21/04/02,19:21:45,18,10,1, 11.9,1,1, 4.041, 10619.560, 217.135, 52692.215 21/04/02,19:21:45,19,10,1, 11.9,1,1, 4.041, 10619.540, 217.145, 52692.203 21/04/02,19:21:46,00,10,1, 11.9,1,1, 4.042, 10619.535, 217.145, 52692.203 21/04/02,19:21:46,01,10,1, 11.9,1,1, 4.042, 10619.527, 217.124, 52692.222 21/04/02,19:21:46,02,10,1, 11.9,1,1, 4.042, 10619.549, 217.142, 52692.283 21/04/02,19:21:46,03,10,1, 11.9,1,1, 4.042, 10619.553, 217.122, 52692.294 21/04/02,19:21:46,04,10,1, 11.9,1,1, 4.042, 10619.536, 217.116, 52692.312 21/04/02,19:21:46,05,10,1, 11.9,1,1, 4.042, 10619.535, 217.116, 52692.282 21/04/02,19:21:46,06,10,1, 11.9,1,1, 4.042, 10619.544, 217.108, 52692.283 21/04/02,19:21:46,07,10,1, 11.9,1,1, 4.042, 10619.520, 217.119, 52692.324 21/04/02,19:21:46,08,10,1, 11.9,1,1, 4.042, 10619.523, 217.130, 52692.282 21/04/02,19:21:46,09,10,1, 11.9,1,1, 4.042, 10619.535, 217.120, 52692.295 21/04/02,19:21:46,10,10,1, 11.9,1,1, 4.042, 10619.531, 217.131, 52692.333 21/04/02,19:21:46,11,10,1, 11.9,1,1, 4.042, 10619.560, 217.113, 52692.264 21/04/02,19:21:46,12,10,1, 11.9,1,1, 4.042, 10619.521, 217.115, 52692.292 21/04/02,19:21:46,13,10,1, 11.9,1,1, 4.042, 10619.549, 217.103, 52692.306 21/04/02,19:21:46,14,10,1, 11.9,1,1, 4.042, 10619.531, 217.088, 52692.319 21/04/02,19:21:46,15,10,1, 11.9,1,1, 4.042, 10619.508, 217.113, 52692.303 21/04/02,19:21:46,16,10,1, 11.9,1,1, 4.042, 10619.532, 217.096, 52692.281 21/04/02,19:21:46,17,10,1, 11.9,1,1, 4.042, 10619.522, 217.080, 52692.334 21/04/02,19:21:46,18,10,1, 11.9,1,1, 4.042, 10619.531, 217.093, 52692.348 21/04/02,19:21:46,19,10,1, 11.9,1,1, 4.042, 10619.521, 217.091, 52692.328 21/04/02,19:21:47,00,09,1, 11.9,1,1, 4.035, 10619.519, 217.091, 52692.328 21/04/02,19:21:47,01,09,1, 11.9,1,1, 4.035, 10619.517, 217.082, 52692.340 21/04/02,19:21:47,02,09,1, 11.9,1,1, 4.035, 10619.504, 217.074, 52692.319 21/04/02,19:21:47,03,09,1, 11.9,1,1, 4.035, 10619.493, 217.089, 52692.297 21/04/02,19:21:47,04,09,1, 11.9,1,1, 4.035, 10619.489, 217.086, 52692.341 21/04/02,19:21:47,05,09,1, 11.9,1,1, 4.035, 10619.523, 217.085, 52692.350 21/04/02,19:21:47,06,09,1, 11.9,1,1, 4.035, 10619.523, 217.071, 52692.332 21/04/02,19:21:47,07,09,1, 11.9,1,1, 4.035, 10619.507, 217.087, 52692.304 21/04/02,19:21:47,08,09,1, 11.9,1,1, 4.035, 10619.521, 217.053, 52692.281 21/04/02,19:21:47,09,09,1, 11.9,1,1, 4.035, 10619.504, 217.073, 52692.357 21/04/02,19:21:47,10,09,1, 11.9,1,1, 4.035, 10619.485, 217.076, 52692.331 21/04/02,19:21:47,11,09,1, 11.9,1,1, 4.035, 10619.495, 217.036, 52692.324 21/04/02,19:21:47,12,09,1, 11.9,1,1, 4.035, 10619.504, 217.067, 52692.336 21/04/02,19:21:47,13,09,1, 11.9,1,1, 4.035, 10619.556, 217.065, 52692.489 21/04/02,19:21:47,14,09,1, 11.9,1,1, 4.035, 10619.458, 217.063, 52692.349 21/04/02,19:21:47,15,09,1, 11.9,1,1, 4.035, 10619.514, 217.076, 52692.403 21/04/02,19:21:47,16,09,1, 11.9,1,1, 4.035, 10619.482, 217.052, 52692.357 21/04/02,19:21:47,17,09,1, 11.9,1,1, 4.035, 10619.507, 217.060, 52692.386 21/04/02,19:21:47,18,09,1, 11.9,1,1, 4.035, 10619.501, 217.045, 52692.322 21/04/02,19:21:47,19,09,1, 11.9,1,1, 4.035, 10619.507, 217.021, 52692.318 21/04/02,19:21:48,00,09,1, 11.8,1,1, 4.035, 10619.502, 217.021, 52692.318 21/04/02,19:21:48,01,09,1, 11.8,1,1, 4.035, 10619.510, 217.066, 52692.307 21/04/02,19:21:48,02,09,1, 11.8,1,1, 4.035, 10619.498, 217.033, 52692.367 21/04/02,19:21:48,03,09,1, 11.8,1,1, 4.035, 10619.470, 217.053, 52692.364 21/04/02,19:21:48,04,09,1, 11.8,1,1, 4.035, 10619.480, 217.029, 52692.382 21/04/02,19:21:48,05,09,1, 11.8,1,1, 4.035, 10619.494, 217.041, 52692.377 21/04/02,19:21:48,06,09,1, 11.8,1,1, 4.035, 10619.512, 217.012, 52692.411 21/04/02,19:21:48,07,09,1, 11.8,1,1, 4.035, 10619.520, 217.008, 52692.383 21/04/02,19:21:48,08,09,1, 11.8,1,1, 4.035, 10619.527, 217.012, 52692.384 21/04/02,19:21:48,09,09,1, 11.8,1,1, 4.035, 10619.496, 217.026, 52692.354 21/04/02,19:21:48,10,09,1, 11.8,1,1, 4.035, 10619.489, 217.024, 52692.376 21/04/02,19:21:48,11,09,1, 11.8,1,1, 4.035, 10619.506, 217.001, 52692.414 21/04/02,19:21:48,12,09,1, 11.8,1,1, 4.035, 10619.499, 217.008, 52692.388 21/04/02,19:21:48,13,09,1, 11.8,1,1, 4.035, 10619.502, 216.993, 52692.400 21/04/02,19:21:48,14,09,1, 11.8,1,1, 4.035, 10619.492, 217.021, 52692.407 21/04/02,19:21:48,15,09,1, 11.8,1,1, 4.035, 10619.485, 216.998, 52692.391 21/04/02,19:21:48,16,09,1, 11.8,1,1, 4.035, 10619.503, 216.998, 52692.376 21/04/02,19:21:48,17,09,1, 11.8,1,1, 4.035, 10619.488, 216.974, 52692.410 21/04/02,19:21:48,18,09,1, 11.8,1,1, 4.035, 10619.477, 217.002, 52692.423 21/04/02,19:21:48,19,09,1, 11.8,1,1, 4.035, 10619.493, 216.969, 52692.397 21/04/02,19:21:49,00,09,1, 11.8,1,1, 4.041, 10619.485, 216.969, 52692.397 21/04/02,19:21:49,01,09,1, 11.8,1,1, 4.041, 10619.489, 216.994, 52692.390 21/04/02,19:21:49,02,09,1, 11.8,1,1, 4.041, 10619.492, 216.968, 52692.237 21/04/02,19:21:49,03,09,1, 11.8,1,1, 4.041, 10619.464, 216.993, 52692.430 21/04/02,19:21:49,04,09,1, 11.8,1,1, 4.041, 10619.474, 216.983, 52692.485 21/04/02,19:21:49,05,09,1, 11.8,1,1, 4.041, 10619.487, 216.945, 52692.474 21/04/02,19:21:49,06,09,1, 11.8,1,1, 4.041, 10619.497, 216.946, 52692.467 21/04/02,19:21:49,07,09,1, 11.8,1,1, 4.041, 10619.481, 216.955, 52692.443 21/04/02,19:21:49,08,09,1, 11.8,1,1, 4.041, 10619.492, 216.975, 52692.474 21/04/02,19:21:49,09,09,1, 11.8,1,1, 4.041, 10619.489, 216.939, 52692.436 21/04/02,19:21:49,10,09,1, 11.8,1,1, 4.041, 10619.472, 216.930, 52692.467 21/04/02,19:21:49,11,09,1, 11.8,1,1, 4.041, 10619.489, 216.932, 52692.434 21/04/02,19:21:49,12,09,1, 11.8,1,1, 4.041, 10619.474, 216.920, 52692.501 21/04/02,19:21:49,13,09,1, 11.8,1,1, 4.041, 10619.464, 216.922, 52692.461 21/04/02,19:21:49,14,09,1, 11.8,1,1, 4.041, 10619.486, 216.946, 52692.499 21/04/02,19:21:49,15,09,1, 11.8,1,1, 4.041, 10619.470, 216.933, 52692.449 21/04/02,19:21:49,16,09,1, 11.8,1,1, 4.041, 10619.478, 216.940, 52692.497 21/04/02,19:21:49,17,09,1, 11.8,1,1, 4.041, 10619.486, 216.938, 52692.453 21/04/02,19:21:49,18,09,1, 11.8,1,1, 4.041, 10619.465, 216.922, 52692.465 21/04/02,19:21:49,19,09,1, 11.8,1,1, 4.041, 10619.467, 216.924, 52692.520 21/04/02,19:21:50,00,09,1, 11.8,1,1, 4.041, 10619.460, 216.924, 52692.520 21/04/02,19:21:50,01,09,1, 11.8,1,1, 4.041, 10619.467, 216.895, 52692.519 21/04/02,19:21:50,02,09,1, 11.8,1,1, 4.041, 10619.451, 216.913, 52692.553 21/04/02,19:21:50,03,09,1, 11.8,1,1, 4.041, 10619.463, 216.914, 52692.519 21/04/02,19:21:50,04,09,1, 11.8,1,1, 4.041, 10619.465, 216.886, 52692.521 21/04/02,19:21:50,05,09,1, 11.8,1,1, 4.041, 10619.463, 216.896, 52692.514 21/04/02,19:21:50,06,09,1, 11.8,1,1, 4.041, 10619.463, 216.883, 52692.557 21/04/02,19:21:50,07,09,1, 11.8,1,1, 4.041, 10619.463, 216.899, 52692.549 21/04/02,19:21:50,08,09,1, 11.8,1,1, 4.041, 10619.441, 216.900, 52692.552 21/04/02,19:21:50,09,09,1, 11.8,1,1, 4.041, 10619.436, 216.886, 52692.529 21/04/02,19:21:50,10,09,1, 11.8,1,1, 4.041, 10619.472, 216.881, 52692.558 21/04/02,19:21:50,11,09,1, 11.8,1,1, 4.041, 10619.458, 216.897, 52692.547 21/04/02,19:21:50,12,09,1, 11.8,1,1, 4.041, 10619.467, 216.875, 52692.534 21/04/02,19:21:50,13,09,1, 11.8,1,1, 4.041, 10619.457, 216.871, 52692.542 21/04/02,19:21:50,14,09,1, 11.8,1,1, 4.041, 10619.458, 216.887, 52692.579 21/04/02,19:21:50,15,09,1, 11.8,1,1, 4.041, 10619.452, 216.871, 52692.534 21/04/02,19:21:50,16,09,1, 11.8,1,1, 4.041, 10619.442, 216.885, 52692.559 21/04/02,19:21:50,17,09,1, 11.8,1,1, 4.041, 10619.467, 216.900, 52692.605 21/04/02,19:21:50,18,09,1, 11.8,1,1, 4.041, 10619.451, 216.873, 52692.558 21/04/02,19:21:50,19,09,1, 11.8,1,1, 4.041, 10619.455, 216.871, 52692.606 21/04/02,19:21:51,00,09,1, 11.9,1,1, 4.040, 10619.452, 216.871, 52692.606 21/04/02,19:21:51,01,09,1, 11.9,1,1, 4.040, 10619.434, 216.869, 52692.609 21/04/02,19:21:51,02,09,1, 11.9,1,1, 4.040, 10619.456, 216.844, 52692.613 21/04/02,19:21:51,03,09,1, 11.9,1,1, 4.040, 10619.397, 216.893, 52692.827 21/04/02,19:21:51,04,09,1, 11.9,1,1, 4.040, 10619.425, 216.864, 52692.666 21/04/02,19:21:51,05,09,1, 11.9,1,1, 4.040, 10619.437, 216.845, 52692.622 21/04/02,19:21:51,06,09,1, 11.9,1,1, 4.040, 10619.446, 216.835, 52692.639 21/04/02,19:21:51,07,09,1, 11.9,1,1, 4.040, 10619.409, 216.871, 52692.767 21/04/02,19:21:51,08,09,1, 11.9,1,1, 4.040, 10619.429, 216.874, 52692.674 21/04/02,19:21:51,09,09,1, 11.9,1,1, 4.040, 10619.460, 216.826, 52692.630 21/04/02,19:21:51,10,09,1, 11.9,1,1, 4.040, 10619.414, 216.825, 52692.637 21/04/02,19:21:51,11,09,1, 11.9,1,1, 4.040, 10619.436, 216.839, 52692.652 21/04/02,19:21:51,12,09,1, 11.9,1,1, 4.040, 10619.455, 216.813, 52692.651 21/04/02,19:21:51,13,09,1, 11.9,1,1, 4.040, 10619.419, 216.842, 52692.616 21/04/02,19:21:51,14,09,1, 11.9,1,1, 4.040, 10619.430, 216.815, 52692.654 21/04/02,19:21:51,15,09,1, 11.9,1,1, 4.040, 10619.446, 216.821, 52692.767 21/04/02,19:21:51,16,09,1, 11.9,1,1, 4.040, 10619.396, 216.837, 52692.824 21/04/02,19:21:51,17,09,1, 11.9,1,1, 4.040, 10619.442, 216.823, 52692.556 21/04/02,19:21:51,18,09,1, 11.9,1,1, 4.040, 10619.462, 216.832, 52692.600 21/04/02,19:21:51,19,09,1, 11.9,1,1, 4.040, 10619.449, 216.813, 52692.631 21/04/02,19:21:52,00,09,1, 11.9,1,1, 4.042, 10619.444, 216.813, 52692.631 21/04/02,19:21:52,01,09,1, 11.9,1,1, 4.042, 10619.418, 216.814, 52692.666 21/04/02,19:21:52,02,09,1, 11.9,1,1, 4.042, 10619.415, 216.819, 52692.692 21/04/02,19:21:52,03,09,1, 11.9,1,1, 4.042, 10619.418, 216.803, 52692.699 21/04/02,19:21:52,04,09,1, 11.9,1,1, 4.042, 10619.430, 216.826, 52692.741 21/04/02,19:21:52,05,09,1, 11.9,1,1, 4.042, 10619.406, 216.819, 52692.678 21/04/02,19:21:52,06,09,1, 11.9,1,1, 4.042, 10619.396, 216.797, 52692.675 21/04/02,19:21:52,07,09,1, 11.9,1,1, 4.042, 10619.402, 216.781, 52692.719 21/04/02,19:21:52,08,09,1, 11.9,1,1, 4.042, 10619.391, 216.806, 52692.710 21/04/02,19:21:52,09,09,1, 11.9,1,1, 4.042, 10619.412, 216.815, 52692.678 21/04/02,19:21:52,10,09,1, 11.9,1,1, 4.042, 10619.387, 216.803, 52692.671 21/04/02,19:21:52,11,09,1, 11.9,1,1, 4.042, 10619.415, 216.808, 52692.711 21/04/02,19:21:52,12,09,1, 11.9,1,1, 4.042, 10619.402, 216.793, 52692.729 21/04/02,19:21:52,13,09,1, 11.9,1,1, 4.042, 10619.390, 216.796, 52692.743 21/04/02,19:21:52,14,09,1, 11.9,1,1, 4.042, 10619.366, 216.780, 52692.709 21/04/02,19:21:52,15,09,1, 11.9,1,1, 4.042, 10619.382, 216.775, 52692.723 21/04/02,19:21:52,16,09,1, 11.9,1,1, 4.042, 10619.388, 216.790, 52692.762 21/04/02,19:21:52,17,09,1, 11.9,1,1, 4.042, 10619.386, 216.775, 52692.744 21/04/02,19:21:52,18,09,1, 11.9,1,1, 4.042, 10619.378, 216.776, 52692.755 21/04/02,19:21:52,19,09,1, 11.9,1,1, 4.042, 10619.397, 216.755, 52692.738 21/04/02,19:21:53,00,09,1, 11.9,1,1, 4.038, 10619.394, 216.755, 52692.738 21/04/02,19:21:53,01,09,1, 11.9,1,1, 4.038, 10619.388, 216.792, 52692.750 21/04/02,19:21:53,02,09,1, 11.9,1,1, 4.038, 10619.391, 216.762, 52692.726 21/04/02,19:21:53,03,09,1, 11.9,1,1, 4.038, 10619.375, 216.763, 52692.735 21/04/02,19:21:53,04,09,1, 11.9,1,1, 4.038, 10619.377, 216.752, 52692.764 21/04/02,19:21:53,05,09,1, 11.9,1,1, 4.038, 10619.385, 216.729, 52692.769 21/04/02,19:21:53,06,09,1, 11.9,1,1, 4.038, 10619.374, 216.766, 52692.803 21/04/02,19:21:53,07,09,1, 11.9,1,1, 4.038, 10619.361, 216.735, 52692.765 21/04/02,19:21:53,08,09,1, 11.9,1,1, 4.038, 10619.384, 216.755, 52692.792 21/04/02,19:21:53,09,09,1, 11.9,1,1, 4.038, 10619.371, 216.750, 52692.779 21/04/02,19:21:53,10,09,1, 11.9,1,1, 4.038, 10619.356, 216.749, 52692.812 21/04/02,19:21:53,11,09,1, 11.9,1,1, 4.038, 10619.376, 216.748, 52692.793 21/04/02,19:21:53,12,09,1, 11.9,1,1, 4.038, 10619.346, 216.754, 52692.858 21/04/02,19:21:53,13,09,1, 11.9,1,1, 4.038, 10619.364, 216.726, 52692.806 21/04/02,19:21:53,14,09,1, 11.9,1,1, 4.038, 10619.344, 216.731, 52692.835 21/04/02,19:21:53,15,09,1, 11.9,1,1, 4.038, 10619.360, 216.751, 52692.838 21/04/02,19:21:53,16,09,1, 11.9,1,1, 4.038, 10619.361, 216.753, 52692.848 21/04/02,19:21:53,17,09,1, 11.9,1,1, 4.038, 10619.368, 216.715, 52692.823 21/04/02,19:21:53,18,09,1, 11.9,1,1, 4.038, 10619.348, 216.730, 52692.881 21/04/02,19:21:53,19,09,1, 11.9,1,1, 4.038, 10619.347, 216.716, 52692.862 21/04/02,19:21:54,00,09,1, 11.9,1,1, 4.038, 10619.344, 216.716, 52692.862 21/04/02,19:21:54,01,09,1, 11.9,1,1, 4.038, 10619.359, 216.713, 52692.843 21/04/02,19:21:54,02,09,1, 11.9,1,1, 4.038, 10619.341, 216.720, 52692.840 21/04/02,19:21:54,03,09,1, 11.9,1,1, 4.038, 10619.322, 216.721, 52692.857 21/04/02,19:21:54,04,09,1, 11.9,1,1, 4.038, 10619.322, 216.738, 52692.879 21/04/02,19:21:54,05,09,1, 11.9,1,1, 4.038, 10619.333, 216.724, 52692.861 21/04/02,19:21:54,06,09,1, 11.9,1,1, 4.038, 10619.325, 216.722, 52692.857 21/04/02,19:21:54,07,09,1, 11.9,1,1, 4.038, 10619.318, 216.738, 52692.877 21/04/02,19:21:54,08,09,1, 11.9,1,1, 4.038, 10619.320, 216.719, 52692.893 21/04/02,19:21:54,09,09,1, 11.9,1,1, 4.038, 10619.305, 216.704, 52692.847 21/04/02,19:21:54,10,09,1, 11.9,1,1, 4.038, 10619.321, 216.709, 52692.871 21/04/02,19:21:54,11,09,1, 11.9,1,1, 4.038, 10619.319, 216.712, 52692.865 21/04/02,19:21:54,12,09,1, 11.9,1,1, 4.038, 10619.306, 216.739, 52692.866 21/04/02,19:21:54,13,09,1, 11.9,1,1, 4.038, 10619.308, 216.710, 52692.913 21/04/02,19:21:54,14,09,1, 11.9,1,1, 4.038, 10619.302, 216.704, 52692.930 21/04/02,19:21:54,15,09,1, 11.9,1,1, 4.038, 10619.296, 216.696, 52692.931 21/04/02,19:21:54,16,09,1, 11.9,1,1, 4.038, 10619.281, 216.657, 52692.918 21/04/02,19:21:54,17,09,1, 11.9,1,1, 4.038, 10619.342, 216.673, 52692.844 21/04/02,19:21:54,18,09,1, 11.9,1,1, 4.038, 10619.286, 216.681, 52692.937 21/04/02,19:21:54,19,09,1, 11.9,1,1, 4.038, 10619.261, 216.704, 52692.790 21/04/02,19:21:55,00,10,1, 11.9,1,1, 4.040, 10619.260, 216.704, 52692.790 21/04/02,19:21:55,01,10,1, 11.9,1,1, 4.040, 10619.278, 216.688, 52692.959 21/04/02,19:21:55,02,10,1, 11.9,1,1, 4.040, 10619.313, 216.692, 52692.950 21/04/02,19:21:55,03,10,1, 11.9,1,1, 4.040, 10619.286, 216.691, 52692.979 21/04/02,19:21:55,04,10,1, 11.9,1,1, 4.040, 10619.276, 216.690, 52692.976 21/04/02,19:21:55,05,10,1, 11.9,1,1, 4.040, 10619.261, 216.681, 52692.945 21/04/02,19:21:55,06,10,1, 11.9,1,1, 4.040, 10619.248, 216.693, 52692.980 21/04/02,19:21:55,07,10,1, 11.9,1,1, 4.040, 10619.255, 216.698, 52693.003 21/04/02,19:21:55,08,10,1, 11.9,1,1, 4.040, 10619.275, 216.691, 52693.005 21/04/02,19:21:55,09,10,1, 11.9,1,1, 4.040, 10619.260, 216.693, 52692.980 21/04/02,19:21:55,10,10,1, 11.9,1,1, 4.040, 10619.245, 216.685, 52692.984 21/04/02,19:21:55,11,10,1, 11.9,1,1, 4.040, 10619.224, 216.674, 52692.929 21/04/02,19:21:55,12,10,1, 11.9,1,1, 4.040, 10619.245, 216.686, 52693.014 21/04/02,19:21:55,13,10,1, 11.9,1,1, 4.040, 10619.240, 216.676, 52692.983 21/04/02,19:21:55,14,10,1, 11.9,1,1, 4.040, 10619.233, 216.680, 52693.008 21/04/02,19:21:55,15,10,1, 11.9,1,1, 4.040, 10619.260, 216.671, 52692.875 21/04/02,19:21:55,16,10,1, 11.9,1,1, 4.040, 10619.236, 216.669, 52692.941 21/04/02,19:21:55,17,10,1, 11.9,1,1, 4.040, 10619.225, 216.677, 52692.971 21/04/02,19:21:55,18,10,1, 11.9,1,1, 4.040, 10619.237, 216.683, 52692.981 21/04/02,19:21:55,19,10,1, 11.9,1,1, 4.040, 10619.229, 216.659, 52692.985 21/04/02,19:21:56,00,10,1, 11.9,1,1, 4.038, 10619.227, 216.659, 52692.985 21/04/02,19:21:56,01,10,1, 11.9,1,1, 4.038, 10619.211, 216.686, 52693.041 21/04/02,19:21:56,02,10,1, 11.9,1,1, 4.038, 10619.219, 216.667, 52693.040 21/04/02,19:21:56,03,10,1, 11.9,1,1, 4.038, 10619.195, 216.692, 52693.059 21/04/02,19:21:56,04,10,1, 11.9,1,1, 4.038, 10619.196, 216.663, 52693.073 21/04/02,19:21:56,05,10,1, 11.9,1,1, 4.038, 10619.194, 216.681, 52693.047 21/04/02,19:21:56,06,10,1, 11.9,1,1, 4.038, 10619.194, 216.670, 52693.054 21/04/02,19:21:56,07,10,1, 11.9,1,1, 4.038, 10619.202, 216.691, 52693.063 21/04/02,19:21:56,08,10,1, 11.9,1,1, 4.038, 10619.200, 216.648, 52693.070 21/04/02,19:21:56,09,10,1, 11.9,1,1, 4.038, 10619.186, 216.672, 52693.042 21/04/02,19:21:56,10,10,1, 11.9,1,1, 4.038, 10619.180, 216.681, 52693.079 21/04/02,19:21:56,11,10,1, 11.9,1,1, 4.038, 10619.204, 216.688, 52693.089 21/04/02,19:21:56,12,10,1, 11.9,1,1, 4.038, 10619.181, 216.703, 52693.065 21/04/02,19:21:56,13,10,1, 11.9,1,1, 4.038, 10619.191, 216.687, 52693.098 21/04/02,19:21:56,14,10,1, 11.9,1,1, 4.038, 10619.197, 216.675, 52693.097 21/04/02,19:21:56,15,10,1, 11.9,1,1, 4.038, 10619.186, 216.652, 52693.097 21/04/02,19:21:56,16,10,1, 11.9,1,1, 4.038, 10619.172, 216.664, 52693.101 21/04/02,19:21:56,17,10,1, 11.9,1,1, 4.038, 10619.199, 216.666, 52692.913 21/04/02,19:21:56,18,10,1, 11.9,1,1, 4.038, 10619.224, 216.654, 52693.082 21/04/02,19:21:56,19,10,1, 11.9,1,1, 4.038, 10619.169, 216.667, 52693.074 21/04/02,19:21:57,00,10,1, 11.8,1,1, 4.041, 10619.168, 216.667, 52693.074 21/04/02,19:21:57,01,10,1, 11.8,1,1, 4.041, 10619.150, 216.672, 52693.162 21/04/02,19:21:57,02,10,1, 11.8,1,1, 4.041, 10619.142, 216.680, 52693.119 21/04/02,19:21:57,03,10,1, 11.8,1,1, 4.041, 10619.151, 216.692, 52693.149 21/04/02,19:21:57,04,10,1, 11.8,1,1, 4.041, 10619.139, 216.669, 52693.136 21/04/02,19:21:57,05,10,1, 11.8,1,1, 4.041, 10619.142, 216.652, 52693.172 21/04/02,19:21:57,06,10,1, 11.8,1,1, 4.041, 10619.123, 216.662, 52693.163 21/04/02,19:21:57,07,10,1, 11.8,1,1, 4.041, 10619.107, 216.686, 52693.141 21/04/02,19:21:57,08,10,1, 11.8,1,1, 4.041, 10619.157, 216.645, 52693.195 21/04/02,19:21:57,09,10,1, 11.8,1,1, 4.041, 10619.124, 216.650, 52693.194 21/04/02,19:21:57,10,10,1, 11.8,1,1, 4.041, 10619.106, 216.662, 52693.218 21/04/02,19:21:57,11,10,1, 11.8,1,1, 4.041, 10619.131, 216.664, 52693.217 21/04/02,19:21:57,12,10,1, 11.8,1,1, 4.041, 10619.107, 216.661, 52693.200 21/04/02,19:21:57,13,10,1, 11.8,1,1, 4.041, 10619.104, 216.688, 52693.184 21/04/02,19:21:57,14,10,1, 11.8,1,1, 4.041, 10619.116, 216.661, 52693.233 21/04/02,19:21:57,15,10,1, 11.8,1,1, 4.041, 10619.113, 216.681, 52693.254 21/04/02,19:21:57,16,10,1, 11.8,1,1, 4.041, 10619.099, 216.674, 52693.215 21/04/02,19:21:57,17,10,1, 11.8,1,1, 4.041, 10619.100, 216.673, 52693.206 21/04/02,19:21:57,18,10,1, 11.8,1,1, 4.041, 10619.117, 216.682, 52693.254 21/04/02,19:21:57,19,10,1, 11.8,1,1, 4.041, 10619.098, 216.666, 52693.255 21/04/02,19:21:58,00,10,1, 11.9,1,1, 4.038, 10619.093, 216.666, 52693.255 21/04/02,19:21:58,01,10,1, 11.9,1,1, 4.038, 10619.120, 216.692, 52693.265 21/04/02,19:21:58,02,10,1, 11.9,1,1, 4.038, 10619.110, 216.700, 52693.261 21/04/02,19:21:58,03,10,1, 11.9,1,1, 4.038, 10619.117, 216.688, 52693.264 21/04/02,19:21:58,04,10,1, 11.9,1,1, 4.038, 10619.087, 216.684, 52693.320 21/04/02,19:21:58,05,10,1, 11.9,1,1, 4.038, 10619.077, 216.695, 52693.262 21/04/02,19:21:58,06,10,1, 11.9,1,1, 4.038, 10619.101, 216.685, 52693.285 21/04/02,19:21:58,07,10,1, 11.9,1,1, 4.038, 10619.092, 216.691, 52693.280 21/04/02,19:21:58,08,10,1, 11.9,1,1, 4.038, 10619.078, 216.699, 52693.286 21/04/02,19:21:58,09,10,1, 11.9,1,1, 4.038, 10619.088, 216.683, 52693.284 21/04/02,19:21:58,10,10,1, 11.9,1,1, 4.038, 10619.092, 216.716, 52693.330 21/04/02,19:21:58,11,10,1, 11.9,1,1, 4.038, 10619.062, 216.691, 52693.260 21/04/02,19:21:58,12,10,1, 11.9,1,1, 4.038, 10619.063, 216.688, 52693.324 21/04/02,19:21:58,13,10,1, 11.9,1,1, 4.038, 10619.056, 216.693, 52693.343 21/04/02,19:21:58,14,10,1, 11.9,1,1, 4.038, 10619.052, 216.678, 52693.340 21/04/02,19:21:58,15,10,1, 11.9,1,1, 4.038, 10619.055, 216.700, 52693.345 21/04/02,19:21:58,16,10,1, 11.9,1,1, 4.038, 10619.077, 216.705, 52693.295 21/04/02,19:21:58,17,10,1, 11.9,1,1, 4.038, 10619.014, 216.696, 52693.353 21/04/02,19:21:58,18,10,1, 11.9,1,1, 4.038, 10619.053, 216.703, 52693.392 21/04/02,19:21:58,19,10,1, 11.9,1,1, 4.038, 10619.043, 216.694, 52693.337 21/04/02,19:21:59,00,10,1, 11.7,1,1, 4.037, 10619.035, 216.694, 52693.337 21/04/02,19:21:59,01,10,1, 11.7,1,1, 4.037, 10619.046, 216.690, 52693.394 21/04/02,19:21:59,02,10,1, 11.7,1,1, 4.037, 10619.056, 216.701, 52693.365 21/04/02,19:21:59,03,10,1, 11.7,1,1, 4.037, 10619.043, 216.704, 52693.386 21/04/02,19:21:59,04,10,1, 11.7,1,1, 4.037, 10619.027, 216.692, 52693.394 21/04/02,19:21:59,05,10,1, 11.7,1,1, 4.037, 10619.052, 216.695, 52693.407 21/04/02,19:21:59,06,10,1, 11.7,1,1, 4.037, 10619.047, 216.705, 52693.440 21/04/02,19:21:59,07,10,1, 11.7,1,1, 4.037, 10619.032, 216.660, 52693.440 21/04/02,19:21:59,08,10,1, 11.7,1,1, 4.037, 10619.049, 216.704, 52693.452 21/04/02,19:21:59,09,10,1, 11.7,1,1, 4.037, 10619.036, 216.689, 52693.419 21/04/02,19:21:59,10,10,1, 11.7,1,1, 4.037, 10619.020, 216.679, 52693.413 21/04/02,19:21:59,11,10,1, 11.7,1,1, 4.037, 10619.046, 216.696, 52693.416 21/04/02,19:21:59,12,10,1, 11.7,1,1, 4.037, 10619.056, 216.715, 52693.548 21/04/02,19:21:59,13,10,1, 11.7,1,1, 4.037, 10618.990, 216.721, 52693.482 21/04/02,19:21:59,14,10,1, 11.7,1,1, 4.037, 10619.027, 216.710, 52693.532 21/04/02,19:21:59,15,10,1, 11.7,1,1, 4.037, 10619.018, 216.719, 52693.479 21/04/02,19:21:59,16,10,1, 11.7,1,1, 4.037, 10619.027, 216.715, 52693.518 21/04/02,19:21:59,17,10,1, 11.7,1,1, 4.037, 10619.001, 216.678, 52693.580 21/04/02,19:21:59,18,10,1, 11.7,1,1, 4.037, 10619.054, 216.708, 52693.389 21/04/02,19:21:59,19,10,1, 11.7,1,1, 4.037, 10618.997, 216.698, 52693.462 21/04/02,19:22:00,00,10,1, 11.8,1,1, 4.038, 10618.993, 216.698, 52693.462 21/04/02,19:22:00,01,10,1, 11.8,1,1, 4.038, 10619.010, 216.689, 52693.493 21/04/02,19:22:00,02,10,1, 11.8,1,1, 4.038, 10618.982, 216.712, 52693.529 21/04/02,19:22:00,03,10,1, 11.8,1,1, 4.038, 10619.003, 216.691, 52693.472 21/04/02,19:22:00,04,10,1, 11.8,1,1, 4.038, 10618.980, 216.704, 52693.554 21/04/02,19:22:00,05,10,1, 11.8,1,1, 4.038, 10618.977, 216.704, 52693.506 21/04/02,19:22:00,06,10,1, 11.8,1,1, 4.038, 10619.004, 216.700, 52693.513 21/04/02,19:22:00,07,10,1, 11.8,1,1, 4.038, 10618.967, 216.715, 52693.508 21/04/02,19:22:00,08,10,1, 11.8,1,1, 4.038, 10618.979, 216.702, 52693.530 21/04/02,19:22:00,09,10,1, 11.8,1,1, 4.038, 10618.984, 216.729, 52693.514 21/04/02,19:22:00,10,10,1, 11.8,1,1, 4.038, 10618.994, 216.726, 52693.532 21/04/02,19:22:00,11,10,1, 11.8,1,1, 4.038, 10618.976, 216.743, 52693.520 21/04/02,19:22:00,12,10,1, 11.8,1,1, 4.038, 10618.973, 216.745, 52693.544 21/04/02,19:22:00,13,10,1, 11.8,1,1, 4.038, 10618.958, 216.744, 52693.551 21/04/02,19:22:00,14,10,1, 11.8,1,1, 4.038, 10618.960, 216.751, 52693.535 21/04/02,19:22:00,15,10,1, 11.8,1,1, 4.038, 10618.960, 216.753, 52693.563 21/04/02,19:22:00,16,10,1, 11.8,1,1, 4.038, 10618.960, 216.747, 52693.549 21/04/02,19:22:00,17,10,1, 11.8,1,1, 4.038, 10618.979, 216.729, 52693.534 21/04/02,19:22:00,18,10,1, 11.8,1,1, 4.038, 10618.962, 216.744, 52693.556 21/04/02,19:22:00,19,10,1, 11.8,1,1, 4.038, 10618.943, 216.746, 52693.558 21/04/02,19:22:01,00,10,1, 11.9,1,1, 4.038, 10618.943, 216.746, 52693.558 21/04/02,19:22:01,01,10,1, 11.9,1,1, 4.038, 10618.975, 216.768, 52693.602 21/04/02,19:22:01,02,10,1, 11.9,1,1, 4.038, 10618.953, 216.766, 52693.565 21/04/02,19:22:01,03,10,1, 11.9,1,1, 4.038, 10618.967, 216.752, 52693.583 21/04/02,19:22:01,04,10,1, 11.9,1,1, 4.038, 10618.957, 216.756, 52693.625 21/04/02,19:22:01,05,10,1, 11.9,1,1, 4.038, 10618.931, 216.749, 52693.567 21/04/02,19:22:01,06,10,1, 11.9,1,1, 4.038, 10618.953, 216.735, 52693.590 21/04/02,19:22:01,07,10,1, 11.9,1,1, 4.038, 10618.967, 216.764, 52693.625 21/04/02,19:22:01,08,10,1, 11.9,1,1, 4.038, 10618.967, 216.739, 52693.636 21/04/02,19:22:01,09,10,1, 11.9,1,1, 4.038, 10618.965, 216.749, 52693.628 21/04/02,19:22:01,10,10,1, 11.9,1,1, 4.038, 10618.934, 216.751, 52693.649 21/04/02,19:22:01,11,10,1, 11.9,1,1, 4.038, 10618.926, 216.748, 52693.650 21/04/02,19:22:01,12,10,1, 11.9,1,1, 4.038, 10618.917, 216.759, 52693.697 21/04/02,19:22:01,13,10,1, 11.9,1,1, 4.038, 10618.934, 216.775, 52693.674 21/04/02,19:22:01,14,10,1, 11.9,1,1, 4.038, 10618.946, 216.757, 52693.657 21/04/02,19:22:01,15,10,1, 11.9,1,1, 4.038, 10618.933, 216.757, 52693.682 21/04/02,19:22:01,16,10,1, 11.9,1,1, 4.038, 10618.937, 216.765, 52693.678 21/04/02,19:22:01,17,10,1, 11.9,1,1, 4.038, 10618.915, 216.734, 52693.706 21/04/02,19:22:01,18,10,1, 11.9,1,1, 4.038, 10618.935, 216.784, 52693.716 21/04/02,19:22:01,19,10,1, 11.9,1,1, 4.038, 10618.937, 216.754, 52693.722 21/04/02,19:22:02,00,10,1, 11.9,1,1, 4.043, 10618.935, 216.754, 52693.722 21/04/02,19:22:02,01,10,1, 11.9,1,1, 4.043, 10618.912, 216.751, 52693.682 21/04/02,19:22:02,02,10,1, 11.9,1,1, 4.043, 10618.895, 216.793, 52693.691 21/04/02,19:22:02,03,10,1, 11.9,1,1, 4.043, 10618.912, 216.764, 52693.717 21/04/02,19:22:02,04,10,1, 11.9,1,1, 4.043, 10618.915, 216.780, 52693.763 21/04/02,19:22:02,05,10,1, 11.9,1,1, 4.043, 10618.907, 216.768, 52693.761 21/04/02,19:22:02,06,10,1, 11.9,1,1, 4.043, 10618.915, 216.773, 52693.746 21/04/02,19:22:02,07,10,1, 11.9,1,1, 4.043, 10618.900, 216.799, 52693.757 21/04/02,19:22:02,08,10,1, 11.9,1,1, 4.043, 10618.910, 216.763, 52693.755 21/04/02,19:22:02,09,10,1, 11.9,1,1, 4.043, 10618.900, 216.779, 52693.787 21/04/02,19:22:02,10,10,1, 11.9,1,1, 4.043, 10618.916, 216.784, 52693.774 21/04/02,19:22:02,11,10,1, 11.9,1,1, 4.043, 10618.914, 216.786, 52693.777 21/04/02,19:22:02,12,10,1, 11.9,1,1, 4.043, 10618.895, 216.788, 52693.732 21/04/02,19:22:02,13,10,1, 11.9,1,1, 4.043, 10618.914, 216.795, 52693.765 21/04/02,19:22:02,14,10,1, 11.9,1,1, 4.043, 10618.883, 216.802, 52693.752 21/04/02,19:22:02,15,10,1, 11.9,1,1, 4.043, 10618.893, 216.822, 52693.775 21/04/02,19:22:02,16,10,1, 11.9,1,1, 4.043, 10618.913, 216.790, 52693.815 21/04/02,19:22:02,17,10,1, 11.9,1,1, 4.043, 10618.913, 216.797, 52693.800 21/04/02,19:22:02,18,10,1, 11.9,1,1, 4.043, 10618.902, 216.796, 52693.802 21/04/02,19:22:02,19,10,1, 11.9,1,1, 4.043, 10618.904, 216.799, 52693.789 21/04/02,19:22:03,00,10,1, 11.8,1,1, 4.037, 10618.901, 216.799, 52693.789 21/04/02,19:22:03,01,10,1, 11.8,1,1, 4.037, 10618.887, 216.801, 52693.859 21/04/02,19:22:03,02,10,1, 11.8,1,1, 4.037, 10618.898, 216.801, 52693.827 21/04/02,19:22:03,03,10,1, 11.8,1,1, 4.037, 10618.908, 216.803, 52693.827 21/04/02,19:22:03,04,10,1, 11.8,1,1, 4.037, 10618.910, 216.782, 52693.814 21/04/02,19:22:03,05,10,1, 11.8,1,1, 4.037, 10618.888, 216.795, 52693.853 21/04/02,19:22:03,06,10,1, 11.8,1,1, 4.037, 10618.904, 216.804, 52693.844 21/04/02,19:22:03,07,10,1, 11.8,1,1, 4.037, 10618.890, 216.792, 52693.816 21/04/02,19:22:03,08,10,1, 11.8,1,1, 4.037, 10618.868, 216.805, 52693.873 21/04/02,19:22:03,09,10,1, 11.8,1,1, 4.037, 10618.895, 216.798, 52693.840 21/04/02,19:22:03,10,10,1, 11.8,1,1, 4.037, 10618.901, 216.800, 52693.906 21/04/02,19:22:03,11,10,1, 11.8,1,1, 4.037, 10618.839, 216.788, 52693.846 21/04/02,19:22:03,12,10,1, 11.8,1,1, 4.037, 10618.873, 216.807, 52693.926 21/04/02,19:22:03,13,10,1, 11.8,1,1, 4.037, 10618.872, 216.798, 52693.868 21/04/02,19:22:03,14,10,1, 11.8,1,1, 4.037, 10618.889, 216.810, 52693.876 21/04/02,19:22:03,15,10,1, 11.8,1,1, 4.037, 10618.915, 216.798, 52693.876 21/04/02,19:22:03,16,10,1, 11.8,1,1, 4.037, 10618.860, 216.809, 52694.040 21/04/02,19:22:03,17,10,1, 11.8,1,1, 4.037, 10618.903, 216.806, 52693.866 21/04/02,19:22:03,18,10,1, 11.8,1,1, 4.037, 10618.876, 216.813, 52694.005 21/04/02,19:22:03,19,10,1, 11.8,1,1, 4.037, 10618.890, 216.800, 52693.839 21/04/02,19:22:04,00,10,1, 11.9,1,1, 4.041, 10618.885, 216.800, 52693.839 21/04/02,19:22:04,01,10,1, 11.9,1,1, 4.041, 10618.874, 216.792, 52693.877 21/04/02,19:22:04,02,10,1, 11.9,1,1, 4.041, 10618.872, 216.817, 52693.994 21/04/02,19:22:04,03,10,1, 11.9,1,1, 4.041, 10618.899, 216.802, 52693.939 21/04/02,19:22:04,04,10,1, 11.9,1,1, 4.041, 10618.886, 216.820, 52693.995 21/04/02,19:22:04,05,10,1, 11.9,1,1, 4.041, 10618.883, 216.810, 52693.943 21/04/02,19:22:04,06,10,1, 11.9,1,1, 4.041, 10618.870, 216.825, 52694.010 21/04/02,19:22:04,07,10,1, 11.9,1,1, 4.041, 10618.866, 216.829, 52693.977 21/04/02,19:22:04,08,10,1, 11.9,1,1, 4.041, 10618.902, 216.796, 52693.965 21/04/02,19:22:04,09,10,1, 11.9,1,1, 4.041, 10618.881, 216.804, 52693.979 21/04/02,19:22:04,10,10,1, 11.9,1,1, 4.041, 10618.871, 216.820, 52693.965 21/04/02,19:22:04,11,10,1, 11.9,1,1, 4.041, 10618.868, 216.811, 52693.986 21/04/02,19:22:04,12,10,1, 11.9,1,1, 4.041, 10618.880, 216.816, 52693.985 21/04/02,19:22:04,13,10,1, 11.9,1,1, 4.041, 10618.872, 216.826, 52694.003 21/04/02,19:22:04,14,10,1, 11.9,1,1, 4.041, 10618.871, 216.823, 52693.990 21/04/02,19:22:04,15,10,1, 11.9,1,1, 4.041, 10618.882, 216.819, 52693.974 21/04/02,19:22:04,16,10,1, 11.9,1,1, 4.041, 10618.897, 216.828, 52694.024 21/04/02,19:22:04,17,10,1, 11.9,1,1, 4.041, 10618.868, 216.807, 52693.995 21/04/02,19:22:04,18,10,1, 11.9,1,1, 4.041, 10618.882, 216.817, 52694.022 21/04/02,19:22:04,19,10,1, 11.9,1,1, 4.041, 10618.874, 216.799, 52694.036 21/04/02,19:22:05,00,10,1, 11.9,1,1, 4.038, 10618.868, 216.799, 52694.036 21/04/02,19:22:05,01,10,1, 11.9,1,1, 4.038, 10618.860, 216.815, 52694.100 21/04/02,19:22:05,02,10,1, 11.9,1,1, 4.038, 10618.875, 216.806, 52693.952 21/04/02,19:22:05,03,10,1, 11.9,1,1, 4.038, 10618.842, 216.807, 52694.067 21/04/02,19:22:05,04,10,1, 11.9,1,1, 4.038, 10618.855, 216.816, 52694.074 21/04/02,19:22:05,05,10,1, 11.9,1,1, 4.038, 10618.858, 216.810, 52694.091 21/04/02,19:22:05,06,10,1, 11.9,1,1, 4.038, 10618.850, 216.818, 52694.090 21/04/02,19:22:05,07,10,1, 11.9,1,1, 4.038, 10618.861, 216.813, 52694.105 21/04/02,19:22:05,08,10,1, 11.9,1,1, 4.038, 10618.862, 216.829, 52694.082 21/04/02,19:22:05,09,10,1, 11.9,1,1, 4.038, 10618.887, 216.792, 52694.092 21/04/02,19:22:05,10,10,1, 11.9,1,1, 4.038, 10618.877, 216.840, 52694.096 21/04/02,19:22:05,11,10,1, 11.9,1,1, 4.038, 10618.866, 216.826, 52694.127 21/04/02,19:22:05,12,10,1, 11.9,1,1, 4.038, 10618.878, 216.814, 52694.107 21/04/02,19:22:05,13,10,1, 11.9,1,1, 4.038, 10618.853, 216.806, 52694.115 21/04/02,19:22:05,14,10,1, 11.9,1,1, 4.038, 10618.866, 216.803, 52694.157 21/04/02,19:22:05,15,10,1, 11.9,1,1, 4.038, 10618.854, 216.828, 52694.105 21/04/02,19:22:05,16,10,1, 11.9,1,1, 4.038, 10618.846, 216.818, 52694.168 21/04/02,19:22:05,17,10,1, 11.9,1,1, 4.038, 10618.871, 216.817, 52694.219 21/04/02,19:22:05,18,10,1, 11.9,1,1, 4.038, 10618.867, 216.817, 52694.163 21/04/02,19:22:05,19,10,1, 11.9,1,1, 4.038, 10618.857, 216.814, 52694.213 21/04/02,19:22:06,00,10,1, 11.8,1,1, 4.037, 10618.851, 216.814, 52694.213 21/04/02,19:22:06,01,10,1, 11.8,1,1, 4.037, 10618.855, 216.825, 52694.198 21/04/02,19:22:06,02,10,1, 11.8,1,1, 4.037, 10618.858, 216.825, 52694.194 21/04/02,19:22:06,03,10,1, 11.8,1,1, 4.037, 10618.839, 216.819, 52694.185 21/04/02,19:22:06,04,10,1, 11.8,1,1, 4.037, 10618.882, 216.835, 52694.225 21/04/02,19:22:06,05,10,1, 11.8,1,1, 4.037, 10618.862, 216.825, 52694.177 21/04/02,19:22:06,06,10,1, 11.8,1,1, 4.037, 10618.868, 216.826, 52694.191 21/04/02,19:22:06,07,10,1, 11.8,1,1, 4.037, 10618.863, 216.825, 52694.242 21/04/02,19:22:06,08,10,1, 11.8,1,1, 4.037, 10618.849, 216.829, 52694.220 21/04/02,19:22:06,09,10,1, 11.8,1,1, 4.037, 10618.861, 216.835, 52694.206 21/04/02,19:22:06,10,10,1, 11.8,1,1, 4.037, 10618.850, 216.831, 52694.191 21/04/02,19:22:06,11,10,1, 11.8,1,1, 4.037, 10618.838, 216.828, 52694.213 21/04/02,19:22:06,12,10,1, 11.8,1,1, 4.037, 10618.880, 216.842, 52694.229 21/04/02,19:22:06,13,10,1, 11.8,1,1, 4.037, 10618.840, 216.838, 52694.226 21/04/02,19:22:06,14,10,1, 11.8,1,1, 4.037, 10618.850, 216.818, 52694.245 21/04/02,19:22:06,15,10,1, 11.8,1,1, 4.037, 10618.865, 216.836, 52694.246 21/04/02,19:22:06,16,10,1, 11.8,1,1, 4.037, 10618.859, 216.822, 52694.275 21/04/02,19:22:06,17,10,1, 11.8,1,1, 4.037, 10618.851, 216.845, 52694.256 21/04/02,19:22:06,18,10,1, 11.8,1,1, 4.037, 10618.856, 216.838, 52694.271 21/04/02,19:22:06,19,10,1, 11.8,1,1, 4.037, 10618.834, 216.822, 52694.265 21/04/02,19:22:07,00,10,1, 11.9,1,1, 4.038, 10618.826, 216.822, 52694.265 21/04/02,19:22:07,01,10,1, 11.9,1,1, 4.038, 10618.835, 216.829, 52694.286 21/04/02,19:22:07,02,10,1, 11.9,1,1, 4.038, 10618.852, 216.827, 52694.290 21/04/02,19:22:07,03,10,1, 11.9,1,1, 4.038, 10618.834, 216.835, 52694.320 21/04/02,19:22:07,04,10,1, 11.9,1,1, 4.038, 10618.849, 216.821, 52694.310 21/04/02,19:22:07,05,10,1, 11.9,1,1, 4.038, 10618.869, 216.817, 52694.328 21/04/02,19:22:07,06,10,1, 11.9,1,1, 4.038, 10618.851, 216.820, 52694.347 21/04/02,19:22:07,07,10,1, 11.9,1,1, 4.038, 10618.852, 216.815, 52694.328 21/04/02,19:22:07,08,10,1, 11.9,1,1, 4.038, 10618.840, 216.824, 52694.323 21/04/02,19:22:07,09,10,1, 11.9,1,1, 4.038, 10618.842, 216.818, 52694.367 21/04/02,19:22:07,10,10,1, 11.9,1,1, 4.038, 10618.820, 216.813, 52694.345 21/04/02,19:22:07,11,10,1, 11.9,1,1, 4.038, 10618.840, 216.840, 52694.360 21/04/02,19:22:07,12,10,1, 11.9,1,1, 4.038, 10618.859, 216.815, 52694.356 21/04/02,19:22:07,13,10,1, 11.9,1,1, 4.038, 10618.846, 216.823, 52694.385 21/04/02,19:22:07,14,10,1, 11.9,1,1, 4.038, 10618.851, 216.841, 52694.356 21/04/02,19:22:07,15,10,1, 11.9,1,1, 4.038, 10618.841, 216.818, 52694.379 21/04/02,19:22:07,16,10,1, 11.9,1,1, 4.038, 10618.821, 216.799, 52694.346 21/04/02,19:22:07,17,10,1, 11.9,1,1, 4.038, 10618.830, 216.815, 52694.371 21/04/02,19:22:07,18,10,1, 11.9,1,1, 4.038, 10618.820, 216.799, 52694.330 21/04/02,19:22:07,19,10,1, 11.9,1,1, 4.038, 10618.833, 216.825, 52694.372 21/04/02,19:22:08,00,10,1, 11.9,1,1, 4.038, 10618.826, 216.825, 52694.372 21/04/02,19:22:08,01,10,1, 11.9,1,1, 4.038, 10618.799, 216.816, 52694.372 21/04/02,19:22:08,02,10,1, 11.9,1,1, 4.038, 10618.798, 216.832, 52694.397 21/04/02,19:22:08,03,10,1, 11.9,1,1, 4.038, 10618.820, 216.837, 52694.387 21/04/02,19:22:08,04,10,1, 11.9,1,1, 4.038, 10618.836, 216.801, 52694.449 21/04/02,19:22:08,05,10,1, 11.9,1,1, 4.038, 10618.826, 216.816, 52694.432 21/04/02,19:22:08,06,10,1, 11.9,1,1, 4.038, 10618.825, 216.822, 52694.415 21/04/02,19:22:08,07,10,1, 11.9,1,1, 4.038, 10618.826, 216.832, 52694.434 21/04/02,19:22:08,08,10,1, 11.9,1,1, 4.038, 10618.819, 216.817, 52694.454 21/04/02,19:22:08,09,10,1, 11.9,1,1, 4.038, 10618.828, 216.813, 52694.425 21/04/02,19:22:08,10,10,1, 11.9,1,1, 4.038, 10618.823, 216.818, 52694.414 21/04/02,19:22:08,11,10,1, 11.9,1,1, 4.038, 10618.810, 216.834, 52694.394 21/04/02,19:22:08,12,10,1, 11.9,1,1, 4.038, 10618.821, 216.824, 52694.437 21/04/02,19:22:08,13,10,1, 11.9,1,1, 4.038, 10618.833, 216.815, 52694.491 21/04/02,19:22:08,14,10,1, 11.9,1,1, 4.038, 10618.829, 216.824, 52694.469 21/04/02,19:22:08,15,10,1, 11.9,1,1, 4.038, 10618.843, 216.814, 52694.467 21/04/02,19:22:08,16,10,1, 11.9,1,1, 4.038, 10618.812, 216.859, 52694.475 21/04/02,19:22:08,17,10,1, 11.9,1,1, 4.038, 10618.822, 216.855, 52694.480 21/04/02,19:22:08,18,10,1, 11.9,1,1, 4.038, 10618.844, 216.839, 52694.457 21/04/02,19:22:08,19,10,1, 11.9,1,1, 4.038, 10618.795, 216.840, 52694.491 21/04/02,19:22:09,00,11,1, 11.9,1,1, 4.038, 10618.793, 216.840, 52694.491 21/04/02,19:22:09,01,11,1, 11.9,1,1, 4.038, 10618.813, 216.856, 52694.528 21/04/02,19:22:09,02,11,1, 11.9,1,1, 4.038, 10618.825, 216.830, 52694.524 21/04/02,19:22:09,03,11,1, 11.9,1,1, 4.038, 10618.815, 216.837, 52694.499 21/04/02,19:22:09,04,11,1, 11.9,1,1, 4.038, 10618.808, 216.834, 52694.504 21/04/02,19:22:09,05,11,1, 11.9,1,1, 4.038, 10618.818, 216.826, 52694.518 21/04/02,19:22:09,06,11,1, 11.9,1,1, 4.038, 10618.799, 216.814, 52694.521 21/04/02,19:22:09,07,11,1, 11.9,1,1, 4.038, 10618.816, 216.825, 52694.557 21/04/02,19:22:09,08,11,1, 11.9,1,1, 4.038, 10618.816, 216.823, 52694.569 21/04/02,19:22:09,09,11,1, 11.9,1,1, 4.038, 10618.823, 216.844, 52694.567 21/04/02,19:22:09,10,11,1, 11.9,1,1, 4.038, 10618.814, 216.826, 52694.515 21/04/02,19:22:09,11,11,1, 11.9,1,1, 4.038, 10618.816, 216.840, 52694.559 21/04/02,19:22:09,12,11,1, 11.9,1,1, 4.038, 10618.816, 216.826, 52694.562 21/04/02,19:22:09,13,11,1, 11.9,1,1, 4.038, 10618.799, 216.843, 52694.589 21/04/02,19:22:09,14,11,1, 11.9,1,1, 4.038, 10618.808, 216.855, 52694.600 21/04/02,19:22:09,15,11,1, 11.9,1,1, 4.038, 10618.795, 216.818, 52694.575 21/04/02,19:22:09,16,11,1, 11.9,1,1, 4.038, 10618.809, 216.844, 52694.632 21/04/02,19:22:09,17,11,1, 11.9,1,1, 4.038, 10618.807, 216.850, 52694.596 21/04/02,19:22:09,18,11,1, 11.9,1,1, 4.038, 10618.833, 216.842, 52694.596 21/04/02,19:22:09,19,11,1, 11.9,1,1, 4.038, 10618.796, 216.830, 52694.587 21/04/02,19:22:10,00,11,1, 11.8,1,1, 4.040, 10618.793, 216.830, 52694.587 21/04/02,19:22:10,01,11,1, 11.8,1,1, 4.040, 10618.795, 216.848, 52694.624 21/04/02,19:22:10,02,11,1, 11.8,1,1, 4.040, 10618.800, 216.841, 52694.620 21/04/02,19:22:10,03,11,1, 11.8,1,1, 4.040, 10618.792, 216.845, 52694.603 21/04/02,19:22:10,04,11,1, 11.8,1,1, 4.040, 10618.839, 216.830, 52694.599 21/04/02,19:22:10,05,11,1, 11.8,1,1, 4.040, 10618.750, 216.862, 52694.649 21/04/02,19:22:10,06,11,1, 11.8,1,1, 4.040, 10618.785, 216.836, 52694.667 21/04/02,19:22:10,07,11,1, 11.8,1,1, 4.040, 10618.780, 216.830, 52694.663 21/04/02,19:22:10,08,11,1, 11.8,1,1, 4.040, 10618.783, 216.844, 52694.634 21/04/02,19:22:10,09,11,1, 11.8,1,1, 4.040, 10618.799, 216.848, 52694.634 21/04/02,19:22:10,10,11,1, 11.8,1,1, 4.040, 10618.769, 216.855, 52694.580 21/04/02,19:22:10,11,11,1, 11.8,1,1, 4.040, 10618.825, 216.852, 52694.689 21/04/02,19:22:10,12,11,1, 11.8,1,1, 4.040, 10618.782, 216.818, 52694.615 21/04/02,19:22:10,13,11,1, 11.8,1,1, 4.040, 10618.788, 216.838, 52694.649 21/04/02,19:22:10,14,11,1, 11.8,1,1, 4.040, 10618.803, 216.862, 52694.686 21/04/02,19:22:10,15,11,1, 11.8,1,1, 4.040, 10618.782, 216.842, 52694.680 21/04/02,19:22:10,16,11,1, 11.8,1,1, 4.040, 10618.777, 216.864, 52694.729 21/04/02,19:22:10,17,11,1, 11.8,1,1, 4.040, 10618.781, 216.857, 52694.702 21/04/02,19:22:10,18,11,1, 11.8,1,1, 4.040, 10618.786, 216.857, 52694.730 21/04/02,19:22:10,19,11,1, 11.8,1,1, 4.040, 10618.791, 216.843, 52694.740 21/04/02,19:22:11,00,11,1, 11.9,1,1, 4.040, 10618.784, 216.843, 52694.740 21/04/02,19:22:11,01,11,1, 11.9,1,1, 4.040, 10618.767, 216.854, 52694.756 21/04/02,19:22:11,02,11,1, 11.9,1,1, 4.040, 10618.795, 216.851, 52694.751 21/04/02,19:22:11,03,11,1, 11.9,1,1, 4.040, 10618.786, 216.845, 52694.745 21/04/02,19:22:11,04,11,1, 11.9,1,1, 4.040, 10618.804, 216.837, 52694.773 21/04/02,19:22:11,05,11,1, 11.9,1,1, 4.040, 10618.808, 216.869, 52694.767 21/04/02,19:22:11,06,11,1, 11.9,1,1, 4.040, 10618.801, 216.860, 52694.767 21/04/02,19:22:11,07,11,1, 11.9,1,1, 4.040, 10618.808, 216.861, 52694.771 21/04/02,19:22:11,08,11,1, 11.9,1,1, 4.040, 10618.790, 216.837, 52694.788 21/04/02,19:22:11,09,11,1, 11.9,1,1, 4.040, 10618.797, 216.856, 52694.776 21/04/02,19:22:11,10,11,1, 11.9,1,1, 4.040, 10618.776, 216.900, 52694.818 21/04/02,19:22:11,11,11,1, 11.9,1,1, 4.040, 10618.768, 216.839, 52694.780 21/04/02,19:22:11,12,11,1, 11.9,1,1, 4.040, 10618.783, 216.845, 52694.811 21/04/02,19:22:11,13,11,1, 11.9,1,1, 4.040, 10618.763, 216.843, 52694.790 21/04/02,19:22:11,14,11,1, 11.9,1,1, 4.040, 10618.750, 216.849, 52694.782 21/04/02,19:22:11,15,11,1, 11.9,1,1, 4.040, 10618.777, 216.842, 52694.790 21/04/02,19:22:11,16,11,1, 11.9,1,1, 4.040, 10618.766, 216.847, 52694.797 21/04/02,19:22:11,17,11,1, 11.9,1,1, 4.040, 10618.761, 216.867, 52694.795 21/04/02,19:22:11,18,11,1, 11.9,1,1, 4.040, 10618.783, 216.867, 52694.795 21/04/02,19:22:11,19,11,1, 11.9,1,1, 4.040, 10618.794, 216.860, 52694.819 21/04/02,19:22:12,00,11,1, 11.9,1,1, 4.035, 10618.793, 216.860, 52694.819 21/04/02,19:22:12,01,11,1, 11.9,1,1, 4.035, 10618.755, 216.840, 52694.805 21/04/02,19:22:12,02,11,1, 11.9,1,1, 4.035, 10618.767, 216.840, 52694.835 21/04/02,19:22:12,03,11,1, 11.9,1,1, 4.035, 10618.785, 216.851, 52694.830 21/04/02,19:22:12,04,11,1, 11.9,1,1, 4.035, 10618.754, 216.848, 52694.892 21/04/02,19:22:12,05,11,1, 11.9,1,1, 4.035, 10618.733, 216.844, 52694.815 21/04/02,19:22:12,06,11,1, 11.9,1,1, 4.035, 10618.737, 216.870, 52694.948 21/04/02,19:22:12,07,11,1, 11.9,1,1, 4.035, 10618.741, 216.829, 52694.876 21/04/02,19:22:12,08,11,1, 11.9,1,1, 4.035, 10618.726, 216.868, 52694.983 21/04/02,19:22:12,09,11,1, 11.9,1,1, 4.035, 10618.760, 216.870, 52694.946 21/04/02,19:22:12,10,11,1, 11.9,1,1, 4.035, 10618.751, 216.827, 52694.909 21/04/02,19:22:12,11,11,1, 11.9,1,1, 4.035, 10618.767, 216.859, 52694.913 21/04/02,19:22:12,12,11,1, 11.9,1,1, 4.035, 10618.774, 216.870, 52694.924 21/04/02,19:22:12,13,11,1, 11.9,1,1, 4.035, 10618.765, 216.846, 52694.888 21/04/02,19:22:12,14,11,1, 11.9,1,1, 4.035, 10618.754, 216.845, 52694.911 21/04/02,19:22:12,15,11,1, 11.9,1,1, 4.035, 10618.778, 216.846, 52694.930 21/04/02,19:22:12,16,11,1, 11.9,1,1, 4.035, 10618.772, 216.865, 52694.948 21/04/02,19:22:12,17,11,1, 11.9,1,1, 4.035, 10618.756, 216.862, 52694.917 21/04/02,19:22:12,18,11,1, 11.9,1,1, 4.035, 10618.777, 216.884, 52694.951 21/04/02,19:22:12,19,11,1, 11.9,1,1, 4.035, 10618.758, 216.881, 52694.910 21/04/02,19:22:13,00,11,1, 11.8,1,1, 4.038, 10618.751, 216.881, 52694.910 21/04/02,19:22:13,01,11,1, 11.8,1,1, 4.038, 10618.758, 216.901, 52694.959 21/04/02,19:22:13,02,11,1, 11.8,1,1, 4.038, 10618.756, 216.895, 52694.969 21/04/02,19:22:13,03,11,1, 11.8,1,1, 4.038, 10618.757, 216.889, 52694.970 21/04/02,19:22:13,04,11,1, 11.8,1,1, 4.038, 10618.749, 216.886, 52694.968 21/04/02,19:22:13,05,11,1, 11.8,1,1, 4.038, 10618.744, 216.882, 52694.969 21/04/02,19:22:13,06,11,1, 11.8,1,1, 4.038, 10618.739, 216.889, 52694.989 21/04/02,19:22:13,07,11,1, 11.8,1,1, 4.038, 10618.755, 216.885, 52694.945 21/04/02,19:22:13,08,11,1, 11.8,1,1, 4.038, 10618.751, 216.905, 52694.978 21/04/02,19:22:13,09,11,1, 11.8,1,1, 4.038, 10618.754, 216.917, 52695.020 21/04/02,19:22:13,10,11,1, 11.8,1,1, 4.038, 10618.750, 216.906, 52695.051 21/04/02,19:22:13,11,11,1, 11.8,1,1, 4.038, 10618.742, 216.878, 52695.036 21/04/02,19:22:13,12,11,1, 11.8,1,1, 4.038, 10618.738, 216.889, 52695.049 21/04/02,19:22:13,13,11,1, 11.8,1,1, 4.038, 10618.753, 216.890, 52695.020 21/04/02,19:22:13,14,11,1, 11.8,1,1, 4.038, 10618.748, 216.921, 52694.996 21/04/02,19:22:13,15,11,1, 11.8,1,1, 4.038, 10618.703, 216.894, 52695.007 21/04/02,19:22:13,16,11,1, 11.8,1,1, 4.038, 10618.753, 216.885, 52695.056 21/04/02,19:22:13,17,11,1, 11.8,1,1, 4.038, 10618.734, 216.894, 52695.046 21/04/02,19:22:13,18,11,1, 11.8,1,1, 4.038, 10618.749, 216.869, 52695.027 21/04/02,19:22:13,19,11,1, 11.8,1,1, 4.038, 10618.753, 216.895, 52694.978 21/04/02,19:22:14,00,11,1, 11.9,1,1, 4.037, 10618.751, 216.895, 52694.978 21/04/02,19:22:14,01,11,1, 11.9,1,1, 4.037, 10618.743, 216.880, 52695.065 21/04/02,19:22:14,02,11,1, 11.9,1,1, 4.037, 10618.728, 216.924, 52694.993 21/04/02,19:22:14,03,11,1, 11.9,1,1, 4.037, 10618.745, 216.891, 52695.059 21/04/02,19:22:14,04,11,1, 11.9,1,1, 4.037, 10618.736, 216.921, 52695.066 21/04/02,19:22:14,05,11,1, 11.9,1,1, 4.037, 10618.737, 216.892, 52695.035 21/04/02,19:22:14,06,11,1, 11.9,1,1, 4.037, 10618.736, 216.901, 52695.081 21/04/02,19:22:14,07,11,1, 11.9,1,1, 4.037, 10618.745, 216.890, 52695.078 21/04/02,19:22:14,08,11,1, 11.9,1,1, 4.037, 10618.723, 216.908, 52695.075 21/04/02,19:22:14,09,11,1, 11.9,1,1, 4.037, 10618.728, 216.877, 52695.075 21/04/02,19:22:14,10,11,1, 11.9,1,1, 4.037, 10618.729, 216.896, 52695.100 21/04/02,19:22:14,11,11,1, 11.9,1,1, 4.037, 10618.710, 216.905, 52695.128 21/04/02,19:22:14,12,11,1, 11.9,1,1, 4.037, 10618.734, 216.925, 52695.119 21/04/02,19:22:14,13,11,1, 11.9,1,1, 4.037, 10618.726, 216.916, 52695.123 21/04/02,19:22:14,14,11,1, 11.9,1,1, 4.037, 10618.756, 216.910, 52695.109 21/04/02,19:22:14,15,11,1, 11.9,1,1, 4.037, 10618.736, 216.910, 52695.122 21/04/02,19:22:14,16,11,1, 11.9,1,1, 4.037, 10618.743, 216.910, 52695.125 21/04/02,19:22:14,17,11,1, 11.9,1,1, 4.037, 10618.703, 216.886, 52695.134 21/04/02,19:22:14,18,11,1, 11.9,1,1, 4.037, 10618.749, 216.911, 52695.133 21/04/02,19:22:14,19,11,1, 11.9,1,1, 4.037, 10618.722, 216.896, 52695.134 21/04/02,19:22:15,00,11,1, 11.9,1,1, 4.032, 10618.718, 216.896, 52695.134 21/04/02,19:22:15,01,11,1, 11.9,1,1, 4.032, 10618.730, 216.932, 52695.315 21/04/02,19:22:15,02,11,1, 11.9,1,1, 4.032, 10618.727, 216.915, 52695.231 21/04/02,19:22:15,03,11,1, 11.9,1,1, 4.032, 10618.733, 216.920, 52695.207 21/04/02,19:22:15,04,11,1, 11.9,1,1, 4.032, 10618.745, 216.890, 52695.198 21/04/02,19:22:15,05,11,1, 11.9,1,1, 4.032, 10618.721, 216.885, 52695.176 21/04/02,19:22:15,06,11,1, 11.9,1,1, 4.032, 10618.730, 216.885, 52695.169 21/04/02,19:22:15,07,11,1, 11.9,1,1, 4.032, 10618.732, 216.889, 52695.122 21/04/02,19:22:15,08,11,1, 11.9,1,1, 4.032, 10618.745, 216.904, 52695.183 21/04/02,19:22:15,09,11,1, 11.9,1,1, 4.032, 10618.725, 216.896, 52695.186 21/04/02,19:22:15,10,11,1, 11.9,1,1, 4.032, 10618.698, 216.908, 52695.194 21/04/02,19:22:15,11,11,1, 11.9,1,1, 4.032, 10618.714, 216.905, 52695.208 21/04/02,19:22:15,12,11,1, 11.9,1,1, 4.032, 10618.735, 216.926, 52695.212 21/04/02,19:22:15,13,11,1, 11.9,1,1, 4.032, 10618.721, 216.898, 52695.179 21/04/02,19:22:15,14,11,1, 11.9,1,1, 4.032, 10618.707, 216.864, 52695.199 21/04/02,19:22:15,15,11,1, 11.9,1,1, 4.032, 10618.714, 216.895, 52695.232 21/04/02,19:22:15,16,11,1, 11.9,1,1, 4.032, 10618.707, 216.900, 52695.246 21/04/02,19:22:15,17,11,1, 11.9,1,1, 4.032, 10618.739, 216.902, 52695.232 21/04/02,19:22:15,18,11,1, 11.9,1,1, 4.032, 10618.718, 216.877, 52695.232 21/04/02,19:22:15,19,11,1, 11.9,1,1, 4.032, 10618.721, 216.885, 52695.233 21/04/02,19:22:16,00,11,1, 11.8,1,1, 4.041, 10618.718, 216.885, 52695.233 21/04/02,19:22:16,01,11,1, 11.8,1,1, 4.041, 10618.712, 216.906, 52695.243 21/04/02,19:22:16,02,11,1, 11.8,1,1, 4.041, 10618.719, 216.890, 52695.277 21/04/02,19:22:16,03,11,1, 11.8,1,1, 4.041, 10618.716, 216.910, 52695.260 21/04/02,19:22:16,04,11,1, 11.8,1,1, 4.041, 10618.704, 216.897, 52695.319 21/04/02,19:22:16,05,11,1, 11.8,1,1, 4.041, 10618.711, 216.889, 52695.259 21/04/02,19:22:16,06,11,1, 11.8,1,1, 4.041, 10618.702, 216.878, 52695.256 21/04/02,19:22:16,07,11,1, 11.8,1,1, 4.041, 10618.727, 216.876, 52695.277 21/04/02,19:22:16,08,11,1, 11.8,1,1, 4.041, 10618.718, 216.895, 52695.270 21/04/02,19:22:16,09,11,1, 11.8,1,1, 4.041, 10618.711, 216.873, 52695.259 21/04/02,19:22:16,10,11,1, 11.8,1,1, 4.041, 10618.717, 216.883, 52695.265 21/04/02,19:22:16,11,11,1, 11.8,1,1, 4.041, 10618.730, 216.866, 52695.260 21/04/02,19:22:16,12,11,1, 11.8,1,1, 4.041, 10618.721, 216.874, 52695.272 21/04/02,19:22:16,13,11,1, 11.8,1,1, 4.041, 10618.749, 216.882, 52695.297 21/04/02,19:22:16,14,11,1, 11.8,1,1, 4.041, 10618.721, 216.860, 52695.302 21/04/02,19:22:16,15,11,1, 11.8,1,1, 4.041, 10618.735, 216.880, 52695.320 21/04/02,19:22:16,16,11,1, 11.8,1,1, 4.041, 10618.738, 216.872, 52695.358 21/04/02,19:22:16,17,11,1, 11.8,1,1, 4.041, 10618.711, 216.876, 52695.325 21/04/02,19:22:16,18,11,1, 11.8,1,1, 4.041, 10618.743, 216.852, 52695.322 21/04/02,19:22:16,19,11,1, 11.8,1,1, 4.041, 10618.752, 216.883, 52695.365 21/04/02,19:22:17,00,11,1, 11.9,1,1, 4.038, 10618.751, 216.883, 52695.365 21/04/02,19:22:17,01,11,1, 11.9,1,1, 4.038, 10618.725, 216.867, 52695.338 21/04/02,19:22:17,02,11,1, 11.9,1,1, 4.038, 10618.741, 216.850, 52695.306 21/04/02,19:22:17,03,11,1, 11.9,1,1, 4.038, 10618.719, 216.879, 52695.348 21/04/02,19:22:17,04,11,1, 11.9,1,1, 4.038, 10618.735, 216.851, 52695.344 21/04/02,19:22:17,05,11,1, 11.9,1,1, 4.038, 10618.729, 216.870, 52695.344 21/04/02,19:22:17,06,11,1, 11.9,1,1, 4.038, 10618.724, 216.884, 52695.326 21/04/02,19:22:17,07,11,1, 11.9,1,1, 4.038, 10618.755, 216.874, 52695.365 21/04/02,19:22:17,08,11,1, 11.9,1,1, 4.038, 10618.738, 216.885, 52695.365 21/04/02,19:22:17,09,11,1, 11.9,1,1, 4.038, 10618.727, 216.894, 52695.374 21/04/02,19:22:17,10,11,1, 11.9,1,1, 4.038, 10618.740, 216.893, 52695.378 21/04/02,19:22:17,11,11,1, 11.9,1,1, 4.038, 10618.713, 216.869, 52695.380 21/04/02,19:22:17,12,11,1, 11.9,1,1, 4.038, 10618.728, 216.858, 52695.411 21/04/02,19:22:17,13,11,1, 11.9,1,1, 4.038, 10618.728, 216.886, 52695.387 21/04/02,19:22:17,14,11,1, 11.9,1,1, 4.038, 10618.739, 216.841, 52695.376 21/04/02,19:22:17,15,11,1, 11.9,1,1, 4.038, 10618.741, 216.865, 52695.419 21/04/02,19:22:17,16,11,1, 11.9,1,1, 4.038, 10618.731, 216.853, 52695.405 21/04/02,19:22:17,17,11,1, 11.9,1,1, 4.038, 10618.721, 216.865, 52695.402 21/04/02,19:22:17,18,11,1, 11.9,1,1, 4.038, 10618.726, 216.871, 52695.384 21/04/02,19:22:17,19,11,1, 11.9,1,1, 4.038, 10618.738, 216.853, 52695.417 21/04/02,19:22:18,00,11,1, 11.9,1,1, 4.038, 10618.734, 216.853, 52695.417 21/04/02,19:22:18,01,11,1, 11.9,1,1, 4.038, 10618.722, 216.834, 52695.444 21/04/02,19:22:18,02,11,1, 11.9,1,1, 4.038, 10618.713, 216.867, 52695.443 21/04/02,19:22:18,03,11,1, 11.9,1,1, 4.038, 10618.740, 216.859, 52695.475 21/04/02,19:22:18,04,11,1, 11.9,1,1, 4.038, 10618.740, 216.858, 52695.467 21/04/02,19:22:18,05,11,1, 11.9,1,1, 4.038, 10618.739, 216.876, 52695.447 21/04/02,19:22:18,06,11,1, 11.9,1,1, 4.038, 10618.726, 216.853, 52695.481 21/04/02,19:22:18,07,11,1, 11.9,1,1, 4.038, 10618.737, 216.891, 52695.464 21/04/02,19:22:18,08,11,1, 11.9,1,1, 4.038, 10618.733, 216.873, 52695.423 21/04/02,19:22:18,09,11,1, 11.9,1,1, 4.038, 10618.773, 216.867, 52695.507 21/04/02,19:22:18,10,11,1, 11.9,1,1, 4.038, 10618.748, 216.854, 52695.470 21/04/02,19:22:18,11,11,1, 11.9,1,1, 4.038, 10618.746, 216.863, 52695.513 21/04/02,19:22:18,12,11,1, 11.9,1,1, 4.038, 10618.743, 216.851, 52695.529 21/04/02,19:22:18,13,11,1, 11.9,1,1, 4.038, 10618.742, 216.863, 52695.537 21/04/02,19:22:18,14,11,1, 11.9,1,1, 4.038, 10618.748, 216.860, 52695.509 21/04/02,19:22:18,15,11,1, 11.9,1,1, 4.038, 10618.758, 216.862, 52695.531 21/04/02,19:22:18,16,11,1, 11.9,1,1, 4.038, 10618.751, 216.869, 52695.526 21/04/02,19:22:18,17,11,1, 11.9,1,1, 4.038, 10618.734, 216.893, 52695.770 21/04/02,19:22:18,18,11,1, 11.9,1,1, 4.038, 10618.782, 216.858, 52695.450 21/04/02,19:22:18,19,11,1, 11.9,1,1, 4.038, 10618.762, 216.871, 52695.471 21/04/02,19:22:19,00,11,1, 11.9,1,1, 4.035, 10618.759, 216.871, 52695.471 21/04/02,19:22:19,01,11,1, 11.9,1,1, 4.035, 10618.737, 216.874, 52695.500 21/04/02,19:22:19,02,11,1, 11.9,1,1, 4.035, 10618.740, 216.869, 52695.518 21/04/02,19:22:19,03,11,1, 11.9,1,1, 4.035, 10618.746, 216.879, 52695.550 21/04/02,19:22:19,04,11,1, 11.9,1,1, 4.035, 10618.758, 216.885, 52695.565 21/04/02,19:22:19,05,11,1, 11.9,1,1, 4.035, 10618.742, 216.859, 52695.555 21/04/02,19:22:19,06,11,1, 11.9,1,1, 4.035, 10618.752, 216.891, 52695.554 21/04/02,19:22:19,07,11,1, 11.9,1,1, 4.035, 10618.742, 216.858, 52695.565 21/04/02,19:22:19,08,11,1, 11.9,1,1, 4.035, 10618.740, 216.879, 52695.547 21/04/02,19:22:19,09,11,1, 11.9,1,1, 4.035, 10618.756, 216.891, 52695.587 21/04/02,19:22:19,10,11,1, 11.9,1,1, 4.035, 10618.776, 216.887, 52695.584 21/04/02,19:22:19,11,11,1, 11.9,1,1, 4.035, 10618.769, 216.870, 52695.594 21/04/02,19:22:19,12,11,1, 11.9,1,1, 4.035, 10618.780, 216.875, 52695.616 21/04/02,19:22:19,13,11,1, 11.9,1,1, 4.035, 10618.754, 216.882, 52695.590 21/04/02,19:22:19,14,11,1, 11.9,1,1, 4.035, 10618.764, 216.873, 52695.606 21/04/02,19:22:19,15,11,1, 11.9,1,1, 4.035, 10618.740, 216.894, 52695.615 21/04/02,19:22:19,16,11,1, 11.9,1,1, 4.035, 10618.735, 216.873, 52695.576 21/04/02,19:22:19,17,11,1, 11.9,1,1, 4.035, 10618.743, 216.878, 52695.586 21/04/02,19:22:19,18,11,1, 11.9,1,1, 4.035, 10618.747, 216.863, 52695.615 21/04/02,19:22:19,19,11,1, 11.9,1,1, 4.035, 10618.756, 216.881, 52695.621 21/04/02,19:22:20,00,11,1, 11.9,1,1, 4.035, 10618.751, 216.881, 52695.621 21/04/02,19:22:20,01,11,1, 11.9,1,1, 4.035, 10618.746, 216.902, 52695.612 21/04/02,19:22:20,02,11,1, 11.9,1,1, 4.035, 10618.770, 216.866, 52695.589 21/04/02,19:22:20,03,11,1, 11.9,1,1, 4.035, 10618.761, 216.877, 52695.611 21/04/02,19:22:20,04,11,1, 11.9,1,1, 4.035, 10618.740, 216.865, 52695.660 21/04/02,19:22:20,05,11,1, 11.9,1,1, 4.035, 10618.735, 216.888, 52695.616 21/04/02,19:22:20,06,11,1, 11.9,1,1, 4.035, 10618.754, 216.879, 52695.626 21/04/02,19:22:20,07,11,1, 11.9,1,1, 4.035, 10618.758, 216.884, 52695.648 21/04/02,19:22:20,08,11,1, 11.9,1,1, 4.035, 10618.757, 216.852, 52695.639 21/04/02,19:22:20,09,11,1, 11.9,1,1, 4.035, 10618.764, 216.865, 52695.679 21/04/02,19:22:20,10,11,1, 11.9,1,1, 4.035, 10618.770, 216.866, 52695.687 21/04/02,19:22:20,11,11,1, 11.9,1,1, 4.035, 10618.751, 216.887, 52695.691 21/04/02,19:22:20,12,11,1, 11.9,1,1, 4.035, 10618.774, 216.862, 52695.696 21/04/02,19:22:20,13,11,1, 11.9,1,1, 4.035, 10618.786, 216.882, 52695.673 21/04/02,19:22:20,14,11,1, 11.9,1,1, 4.035, 10618.765, 216.857, 52695.689 21/04/02,19:22:20,15,11,1, 11.9,1,1, 4.035, 10618.749, 216.875, 52695.692 21/04/02,19:22:20,16,11,1, 11.9,1,1, 4.035, 10618.763, 216.873, 52695.714 21/04/02,19:22:20,17,11,1, 11.9,1,1, 4.035, 10618.763, 216.873, 52695.724 21/04/02,19:22:20,18,11,1, 11.9,1,1, 4.035, 10618.754, 216.876, 52695.696 21/04/02,19:22:20,19,11,1, 11.9,1,1, 4.035, 10618.765, 216.884, 52695.744 21/04/02,19:22:21,00,11,1, 11.9,1,1, 4.035, 10618.759, 216.884, 52695.744 21/04/02,19:22:21,01,11,1, 11.9,1,1, 4.035, 10618.770, 216.866, 52695.697 21/04/02,19:22:21,02,11,1, 11.9,1,1, 4.035, 10618.738, 216.883, 52695.717 21/04/02,19:22:21,03,11,1, 11.9,1,1, 4.035, 10618.760, 216.872, 52695.770 21/04/02,19:22:21,04,11,1, 11.9,1,1, 4.035, 10618.768, 216.902, 52695.749 21/04/02,19:22:21,05,11,1, 11.9,1,1, 4.035, 10618.766, 216.889, 52695.722 21/04/02,19:22:21,06,11,1, 11.9,1,1, 4.035, 10618.753, 216.908, 52695.738 21/04/02,19:22:21,07,11,1, 11.9,1,1, 4.035, 10618.796, 216.905, 52695.823 21/04/02,19:22:21,08,11,1, 11.9,1,1, 4.035, 10618.733, 216.898, 52695.802 21/04/02,19:22:21,09,11,1, 11.9,1,1, 4.035, 10618.781, 216.876, 52695.778 21/04/02,19:22:21,10,11,1, 11.9,1,1, 4.035, 10618.797, 216.893, 52695.774 21/04/02,19:22:21,11,11,1, 11.9,1,1, 4.035, 10618.784, 216.888, 52695.770 21/04/02,19:22:21,12,11,1, 11.9,1,1, 4.035, 10618.755, 216.882, 52695.747 21/04/02,19:22:21,13,11,1, 11.9,1,1, 4.035, 10618.783, 216.909, 52695.759 21/04/02,19:22:21,14,11,1, 11.9,1,1, 4.035, 10618.771, 216.872, 52695.772 21/04/02,19:22:21,15,11,1, 11.9,1,1, 4.035, 10618.780, 216.880, 52695.782 21/04/02,19:22:21,16,11,1, 11.9,1,1, 4.035, 10618.765, 216.889, 52695.789 21/04/02,19:22:21,17,11,1, 11.9,1,1, 4.035, 10618.786, 216.902, 52695.791 21/04/02,19:22:21,18,11,1, 11.9,1,1, 4.035, 10618.789, 216.896, 52695.808 21/04/02,19:22:21,19,11,1, 11.9,1,1, 4.035, 10618.766, 216.879, 52695.802 21/04/02,19:22:22,00,12,1, 11.8,1,1, 4.040, 10618.759, 216.879, 52695.802 21/04/02,19:22:22,01,12,1, 11.8,1,1, 4.040, 10618.784, 216.913, 52695.834 21/04/02,19:22:22,02,12,1, 11.8,1,1, 4.040, 10618.767, 216.895, 52695.839 21/04/02,19:22:22,03,12,1, 11.8,1,1, 4.040, 10618.784, 216.899, 52695.819 21/04/02,19:22:22,04,12,1, 11.8,1,1, 4.040, 10618.771, 216.899, 52695.894 21/04/02,19:22:22,05,12,1, 11.8,1,1, 4.040, 10618.784, 216.889, 52695.822 21/04/02,19:22:22,06,12,1, 11.8,1,1, 4.040, 10618.790, 216.887, 52695.835 21/04/02,19:22:22,07,12,1, 11.8,1,1, 4.040, 10618.781, 216.923, 52695.812 21/04/02,19:22:22,08,12,1, 11.8,1,1, 4.040, 10618.801, 216.897, 52695.876 21/04/02,19:22:22,09,12,1, 11.8,1,1, 4.040, 10618.803, 216.909, 52695.740 21/04/02,19:22:22,10,12,1, 11.8,1,1, 4.040, 10618.785, 216.888, 52695.874 21/04/02,19:22:22,11,12,1, 11.8,1,1, 4.040, 10618.782, 216.903, 52695.890 21/04/02,19:22:22,12,12,1, 11.8,1,1, 4.040, 10618.799, 216.900, 52695.888 21/04/02,19:22:22,13,12,1, 11.8,1,1, 4.040, 10618.805, 216.920, 52695.870 21/04/02,19:22:22,14,12,1, 11.8,1,1, 4.040, 10618.801, 216.912, 52695.887 21/04/02,19:22:22,15,12,1, 11.8,1,1, 4.040, 10618.781, 216.929, 52695.906 21/04/02,19:22:22,16,12,1, 11.8,1,1, 4.040, 10618.780, 216.923, 52695.910 21/04/02,19:22:22,17,12,1, 11.8,1,1, 4.040, 10618.792, 216.932, 52695.879 21/04/02,19:22:22,18,12,1, 11.8,1,1, 4.040, 10618.772, 216.924, 52695.889 21/04/02,19:22:22,19,12,1, 11.8,1,1, 4.040, 10618.800, 216.905, 52695.893 21/04/02,19:22:23,00,11,1, 11.9,1,1, 4.035, 10618.793, 216.905, 52695.893 21/04/02,19:22:23,01,11,1, 11.9,1,1, 4.035, 10618.788, 216.933, 52695.939 21/04/02,19:22:23,02,11,1, 11.9,1,1, 4.035, 10618.787, 216.930, 52695.936 21/04/02,19:22:23,03,11,1, 11.9,1,1, 4.035, 10618.792, 216.937, 52695.972 21/04/02,19:22:23,04,11,1, 11.9,1,1, 4.035, 10618.790, 216.938, 52695.921 21/04/02,19:22:23,05,11,1, 11.9,1,1, 4.035, 10618.800, 216.948, 52695.985 21/04/02,19:22:23,06,11,1, 11.9,1,1, 4.035, 10618.785, 216.924, 52695.950 21/04/02,19:22:23,07,11,1, 11.9,1,1, 4.035, 10618.792, 216.935, 52695.958 21/04/02,19:22:23,08,11,1, 11.9,1,1, 4.035, 10618.777, 216.934, 52696.165 21/04/02,19:22:23,09,11,1, 11.9,1,1, 4.035, 10618.741, 216.935, 52695.942 21/04/02,19:22:23,10,11,1, 11.9,1,1, 4.035, 10618.763, 216.938, 52695.995 21/04/02,19:22:23,11,11,1, 11.9,1,1, 4.035, 10618.780, 216.949, 52696.006 21/04/02,19:22:23,12,11,1, 11.9,1,1, 4.035, 10618.800, 216.949, 52695.967 21/04/02,19:22:23,13,11,1, 11.9,1,1, 4.035, 10618.812, 216.931, 52695.968 21/04/02,19:22:23,14,11,1, 11.9,1,1, 4.035, 10618.792, 216.938, 52695.950 21/04/02,19:22:23,15,11,1, 11.9,1,1, 4.035, 10618.804, 216.959, 52695.987 21/04/02,19:22:23,16,11,1, 11.9,1,1, 4.035, 10618.794, 216.952, 52696.009 21/04/02,19:22:23,17,11,1, 11.9,1,1, 4.035, 10618.807, 216.942, 52696.012 21/04/02,19:22:23,18,11,1, 11.9,1,1, 4.035, 10618.808, 216.946, 52696.039 21/04/02,19:22:23,19,11,1, 11.9,1,1, 4.035, 10618.782, 216.933, 52696.005 21/04/02,19:22:24,00,11,1, 11.9,1,1, 4.034, 10618.776, 216.933, 52696.005 21/04/02,19:22:24,01,11,1, 11.9,1,1, 4.034, 10618.795, 216.960, 52696.014 21/04/02,19:22:24,02,11,1, 11.9,1,1, 4.034, 10618.785, 216.963, 52696.183 21/04/02,19:22:24,03,11,1, 11.9,1,1, 4.034, 10618.790, 216.976, 52696.040 21/04/02,19:22:24,04,11,1, 11.9,1,1, 4.034, 10618.781, 216.937, 52696.066 21/04/02,19:22:24,05,11,1, 11.9,1,1, 4.034, 10618.809, 216.971, 52696.029 21/04/02,19:22:24,06,11,1, 11.9,1,1, 4.034, 10618.800, 216.964, 52696.038 21/04/02,19:22:24,07,11,1, 11.9,1,1, 4.034, 10618.822, 216.966, 52696.078 21/04/02,19:22:24,08,11,1, 11.9,1,1, 4.034, 10618.808, 216.965, 52696.075 21/04/02,19:22:24,09,11,1, 11.9,1,1, 4.034, 10618.789, 216.974, 52696.087 21/04/02,19:22:24,10,11,1, 11.9,1,1, 4.034, 10618.816, 216.987, 52696.079 21/04/02,19:22:24,11,11,1, 11.9,1,1, 4.034, 10618.818, 216.943, 52696.066 21/04/02,19:22:24,12,11,1, 11.9,1,1, 4.034, 10618.806, 216.954, 52696.100 21/04/02,19:22:24,13,11,1, 11.9,1,1, 4.034, 10618.787, 216.963, 52696.099 21/04/02,19:22:24,14,11,1, 11.9,1,1, 4.034, 10618.807, 216.966, 52696.100 21/04/02,19:22:24,15,11,1, 11.9,1,1, 4.034, 10618.814, 216.969, 52696.111 21/04/02,19:22:24,16,11,1, 11.9,1,1, 4.034, 10618.800, 216.971, 52696.104 21/04/02,19:22:24,17,11,1, 11.9,1,1, 4.034, 10618.773, 216.987, 52696.390 21/04/02,19:22:24,18,11,1, 11.9,1,1, 4.034, 10618.855, 216.958, 52696.096 21/04/02,19:22:24,19,11,1, 11.9,1,1, 4.034, 10618.823, 216.976, 52696.083 21/04/02,19:22:25,00,11,1, 11.8,1,1, 4.038, 10618.818, 216.976, 52696.083 21/04/02,19:22:25,01,11,1, 11.8,1,1, 4.038, 10618.813, 216.986, 52696.093 21/04/02,19:22:25,02,11,1, 11.8,1,1, 4.038, 10618.807, 216.988, 52696.115 21/04/02,19:22:25,03,11,1, 11.8,1,1, 4.038, 10618.805, 216.982, 52696.147 21/04/02,19:22:25,04,11,1, 11.8,1,1, 4.038, 10618.817, 217.013, 52696.147 21/04/02,19:22:25,05,11,1, 11.8,1,1, 4.038, 10618.813, 216.998, 52696.145 21/04/02,19:22:25,06,11,1, 11.8,1,1, 4.038, 10618.785, 216.996, 52696.169 21/04/02,19:22:25,07,11,1, 11.8,1,1, 4.038, 10618.812, 216.999, 52696.182 21/04/02,19:22:25,08,11,1, 11.8,1,1, 4.038, 10618.819, 216.976, 52696.172 21/04/02,19:22:25,09,11,1, 11.8,1,1, 4.038, 10618.821, 216.987, 52696.189 21/04/02,19:22:25,10,11,1, 11.8,1,1, 4.038, 10618.824, 216.991, 52696.231 21/04/02,19:22:25,11,11,1, 11.8,1,1, 4.038, 10618.800, 217.008, 52696.217 21/04/02,19:22:25,12,11,1, 11.8,1,1, 4.038, 10618.816, 217.021, 52696.251 21/04/02,19:22:25,13,11,1, 11.8,1,1, 4.038, 10618.813, 217.007, 52696.184 21/04/02,19:22:25,14,11,1, 11.8,1,1, 4.038, 10618.814, 217.038, 52696.216 21/04/02,19:22:25,15,11,1, 11.8,1,1, 4.038, 10618.813, 217.016, 52696.179 21/04/02,19:22:25,16,11,1, 11.8,1,1, 4.038, 10618.802, 217.032, 52696.173 21/04/02,19:22:25,17,11,1, 11.8,1,1, 4.038, 10618.810, 217.014, 52696.241 21/04/02,19:22:25,18,11,1, 11.8,1,1, 4.038, 10618.843, 217.030, 52696.249 21/04/02,19:22:25,19,11,1, 11.8,1,1, 4.038, 10618.828, 217.032, 52696.236 21/04/02,19:22:26,00,11,1, 11.8,1,1, 4.038, 10618.826, 217.032, 52696.236 21/04/02,19:22:26,01,11,1, 11.8,1,1, 4.038, 10618.831, 217.035, 52696.258 21/04/02,19:22:26,02,11,1, 11.8,1,1, 4.038, 10618.846, 217.041, 52696.149 21/04/02,19:22:26,03,11,1, 11.8,1,1, 4.038, 10618.803, 217.059, 52696.289 21/04/02,19:22:26,04,11,1, 11.8,1,1, 4.038, 10618.804, 217.044, 52696.311 21/04/02,19:22:26,05,11,1, 11.8,1,1, 4.038, 10618.808, 217.052, 52696.246 21/04/02,19:22:26,06,11,1, 11.8,1,1, 4.038, 10618.848, 217.062, 52696.298 21/04/02,19:22:26,07,11,1, 11.8,1,1, 4.038, 10618.824, 217.047, 52696.284 21/04/02,19:22:26,08,11,1, 11.8,1,1, 4.038, 10618.840, 217.052, 52696.256 21/04/02,19:22:26,09,11,1, 11.8,1,1, 4.038, 10618.850, 217.052, 52696.301 21/04/02,19:22:26,10,11,1, 11.8,1,1, 4.038, 10618.852, 217.069, 52696.277 21/04/02,19:22:26,11,11,1, 11.8,1,1, 4.038, 10618.831, 217.076, 52696.315 21/04/02,19:22:26,12,11,1, 11.8,1,1, 4.038, 10618.837, 217.090, 52696.369 21/04/02,19:22:26,13,11,1, 11.8,1,1, 4.038, 10618.846, 217.103, 52696.279 21/04/02,19:22:26,14,11,1, 11.8,1,1, 4.038, 10618.825, 217.086, 52696.306 21/04/02,19:22:26,15,11,1, 11.8,1,1, 4.038, 10618.849, 217.091, 52696.329 21/04/02,19:22:26,16,11,1, 11.8,1,1, 4.038, 10618.848, 217.088, 52696.344 21/04/02,19:22:26,17,11,1, 11.8,1,1, 4.038, 10618.826, 217.102, 52696.351 21/04/02,19:22:26,18,11,1, 11.8,1,1, 4.038, 10618.846, 217.102, 52696.327 21/04/02,19:22:26,19,11,1, 11.8,1,1, 4.038, 10618.850, 217.121, 52696.367 21/04/02,19:22:27,00,11,1, 11.8,1,1, 4.035, 10618.843, 217.121, 52696.367 21/04/02,19:22:27,01,11,1, 11.8,1,1, 4.035, 10618.844, 217.117, 52696.339 21/04/02,19:22:27,02,11,1, 11.8,1,1, 4.035, 10618.844, 217.116, 52696.325 21/04/02,19:22:27,03,11,1, 11.8,1,1, 4.035, 10618.835, 217.132, 52696.409 21/04/02,19:22:27,04,11,1, 11.8,1,1, 4.035, 10618.861, 217.126, 52696.404 21/04/02,19:22:27,05,11,1, 11.8,1,1, 4.035, 10618.844, 217.138, 52696.409 21/04/02,19:22:27,06,11,1, 11.8,1,1, 4.035, 10618.849, 217.151, 52696.417 21/04/02,19:22:27,07,11,1, 11.8,1,1, 4.035, 10618.851, 217.145, 52696.418 21/04/02,19:22:27,08,11,1, 11.8,1,1, 4.035, 10618.861, 217.143, 52696.433 21/04/02,19:22:27,09,11,1, 11.8,1,1, 4.035, 10618.851, 217.133, 52696.437 21/04/02,19:22:27,10,11,1, 11.8,1,1, 4.035, 10618.883, 217.138, 52696.333 21/04/02,19:22:27,11,11,1, 11.8,1,1, 4.035, 10618.889, 217.144, 52696.450 21/04/02,19:22:27,12,11,1, 11.8,1,1, 4.035, 10618.886, 217.163, 52696.451 21/04/02,19:22:27,13,11,1, 11.8,1,1, 4.035, 10618.863, 217.153, 52696.455 21/04/02,19:22:27,14,11,1, 11.8,1,1, 4.035, 10618.877, 217.162, 52696.486 21/04/02,19:22:27,15,11,1, 11.8,1,1, 4.035, 10618.847, 217.160, 52696.466 21/04/02,19:22:27,16,11,1, 11.8,1,1, 4.035, 10618.868, 217.159, 52696.488 21/04/02,19:22:27,17,11,1, 11.8,1,1, 4.035, 10618.866, 217.166, 52696.478 21/04/02,19:22:27,18,11,1, 11.8,1,1, 4.035, 10618.854, 217.170, 52696.451 21/04/02,19:22:27,19,11,1, 11.8,1,1, 4.035, 10618.854, 217.162, 52696.462 21/04/02,19:22:28,00,12,1, 11.9,1,1, 4.035, 10618.851, 217.162, 52696.462 21/04/02,19:22:28,01,12,1, 11.9,1,1, 4.035, 10618.854, 217.184, 52696.500 21/04/02,19:22:28,02,12,1, 11.9,1,1, 4.035, 10618.868, 217.171, 52696.478 21/04/02,19:22:28,03,12,1, 11.9,1,1, 4.035, 10618.877, 217.166, 52696.524 21/04/02,19:22:28,04,12,1, 11.9,1,1, 4.035, 10618.864, 217.176, 52696.511 21/04/02,19:22:28,05,12,1, 11.9,1,1, 4.035, 10618.858, 217.180, 52696.473 21/04/02,19:22:28,06,12,1, 11.9,1,1, 4.035, 10618.868, 217.190, 52696.485 21/04/02,19:22:28,07,12,1, 11.9,1,1, 4.035, 10618.885, 217.193, 52696.515 21/04/02,19:22:28,08,12,1, 11.9,1,1, 4.035, 10618.869, 217.200, 52696.584 21/04/02,19:22:28,09,12,1, 11.9,1,1, 4.035, 10618.864, 217.191, 52696.524 21/04/02,19:22:28,10,12,1, 11.9,1,1, 4.035, 10618.892, 217.223, 52696.524 21/04/02,19:22:28,11,12,1, 11.9,1,1, 4.035, 10618.885, 217.232, 52696.530 21/04/02,19:22:28,12,12,1, 11.9,1,1, 4.035, 10618.892, 217.237, 52696.558 21/04/02,19:22:28,13,12,1, 11.9,1,1, 4.035, 10618.876, 217.228, 52696.544 21/04/02,19:22:28,14,12,1, 11.9,1,1, 4.035, 10618.866, 217.244, 52696.451 21/04/02,19:22:28,15,12,1, 11.9,1,1, 4.035, 10618.890, 217.240, 52696.611 21/04/02,19:22:28,16,12,1, 11.9,1,1, 4.035, 10618.903, 217.252, 52696.594 21/04/02,19:22:28,17,12,1, 11.9,1,1, 4.035, 10618.900, 217.255, 52696.603 21/04/02,19:22:28,18,12,1, 11.9,1,1, 4.035, 10618.897, 217.263, 52696.613 21/04/02,19:22:28,19,12,1, 11.9,1,1, 4.035, 10618.911, 217.254, 52696.598 21/04/02,19:22:29,00,11,1, 11.9,1,1, 4.040, 10618.910, 217.254, 52696.598 21/04/02,19:22:29,01,11,1, 11.9,1,1, 4.040, 10618.888, 217.257, 52696.587 21/04/02,19:22:29,02,11,1, 11.9,1,1, 4.040, 10618.882, 217.249, 52696.564 21/04/02,19:22:29,03,11,1, 11.9,1,1, 4.040, 10618.859, 217.241, 52696.441 21/04/02,19:22:29,04,11,1, 11.9,1,1, 4.040, 10618.904, 217.245, 52696.709 21/04/02,19:22:29,05,11,1, 11.9,1,1, 4.040, 10618.917, 217.266, 52696.564 21/04/02,19:22:29,06,11,1, 11.9,1,1, 4.040, 10618.908, 217.276, 52696.609 21/04/02,19:22:29,07,11,1, 11.9,1,1, 4.040, 10618.901, 217.282, 52696.638 21/04/02,19:22:29,08,11,1, 11.9,1,1, 4.040, 10618.903, 217.296, 52696.652 21/04/02,19:22:29,09,11,1, 11.9,1,1, 4.040, 10618.891, 217.279, 52696.665 21/04/02,19:22:29,10,11,1, 11.9,1,1, 4.040, 10618.880, 217.257, 52696.680 21/04/02,19:22:29,11,11,1, 11.9,1,1, 4.040, 10618.909, 217.283, 52696.701 21/04/02,19:22:29,12,11,1, 11.9,1,1, 4.040, 10618.883, 217.287, 52696.642 21/04/02,19:22:29,13,11,1, 11.9,1,1, 4.040, 10618.897, 217.297, 52696.703 21/04/02,19:22:29,14,11,1, 11.9,1,1, 4.040, 10618.913, 217.289, 52696.687 21/04/02,19:22:29,15,11,1, 11.9,1,1, 4.040, 10618.897, 217.320, 52696.708 21/04/02,19:22:29,16,11,1, 11.9,1,1, 4.040, 10618.914, 217.317, 52696.704 21/04/02,19:22:29,17,11,1, 11.9,1,1, 4.040, 10618.935, 217.325, 52696.826 21/04/02,19:22:29,18,11,1, 11.9,1,1, 4.040, 10618.879, 217.308, 52696.585 21/04/02,19:22:29,19,11,1, 11.9,1,1, 4.040, 10618.882, 217.318, 52696.694 21/04/02,19:22:30,00,12,1, 11.9,1,1, 4.034, 10618.876, 217.318, 52696.694 21/04/02,19:22:30,01,12,1, 11.9,1,1, 4.034, 10618.907, 217.323, 52696.704 21/04/02,19:22:30,02,12,1, 11.9,1,1, 4.034, 10618.907, 217.338, 52696.736 21/04/02,19:22:30,03,12,1, 11.9,1,1, 4.034, 10618.905, 217.329, 52696.730 21/04/02,19:22:30,04,12,1, 11.9,1,1, 4.034, 10618.909, 217.328, 52696.755 21/04/02,19:22:30,05,12,1, 11.9,1,1, 4.034, 10618.919, 217.344, 52696.753 21/04/02,19:22:30,06,12,1, 11.9,1,1, 4.034, 10618.904, 217.326, 52696.755 21/04/02,19:22:30,07,12,1, 11.9,1,1, 4.034, 10618.902, 217.350, 52696.736 21/04/02,19:22:30,08,12,1, 11.9,1,1, 4.034, 10618.899, 217.340, 52696.731 21/04/02,19:22:30,09,12,1, 11.9,1,1, 4.034, 10618.905, 217.364, 52696.774 21/04/02,19:22:30,10,12,1, 11.9,1,1, 4.034, 10618.896, 217.329, 52696.770 21/04/02,19:22:30,11,12,1, 11.9,1,1, 4.034, 10618.909, 217.352, 52696.785 21/04/02,19:22:30,12,12,1, 11.9,1,1, 4.034, 10618.914, 217.354, 52696.754 21/04/02,19:22:30,13,12,1, 11.9,1,1, 4.034, 10618.915, 217.378, 52696.745 21/04/02,19:22:30,14,12,1, 11.9,1,1, 4.034, 10618.901, 217.362, 52696.763 21/04/02,19:22:30,15,12,1, 11.9,1,1, 4.034, 10618.906, 217.377, 52696.786 21/04/02,19:22:30,16,12,1, 11.9,1,1, 4.034, 10618.895, 217.392, 52696.804 21/04/02,19:22:30,17,12,1, 11.9,1,1, 4.034, 10618.907, 217.383, 52696.801 21/04/02,19:22:30,18,12,1, 11.9,1,1, 4.034, 10618.909, 217.364, 52696.769 21/04/02,19:22:30,19,12,1, 11.9,1,1, 4.034, 10618.906, 217.371, 52696.820 21/04/02,19:22:31,00,12,1, 11.9,1,1, 4.038, 10618.901, 217.371, 52696.820 21/04/02,19:22:31,01,12,1, 11.9,1,1, 4.038, 10618.916, 217.383, 52696.845 21/04/02,19:22:31,02,12,1, 11.9,1,1, 4.038, 10618.894, 217.400, 52696.792 21/04/02,19:22:31,03,12,1, 11.9,1,1, 4.038, 10618.903, 217.423, 52696.919 21/04/02,19:22:31,04,12,1, 11.9,1,1, 4.038, 10618.905, 217.417, 52696.892 21/04/02,19:22:31,05,12,1, 11.9,1,1, 4.038, 10618.927, 217.407, 52696.833 21/04/02,19:22:31,06,12,1, 11.9,1,1, 4.038, 10618.918, 217.421, 52696.832 21/04/02,19:22:31,07,12,1, 11.9,1,1, 4.038, 10618.911, 217.421, 52696.843 21/04/02,19:22:31,08,12,1, 11.9,1,1, 4.038, 10618.905, 217.421, 52696.847 21/04/02,19:22:31,09,12,1, 11.9,1,1, 4.038, 10618.900, 217.410, 52696.846 21/04/02,19:22:31,10,12,1, 11.9,1,1, 4.038, 10618.885, 217.419, 52696.897 21/04/02,19:22:31,11,12,1, 11.9,1,1, 4.038, 10618.904, 217.434, 52696.873 21/04/02,19:22:31,12,12,1, 11.9,1,1, 4.038, 10618.889, 217.438, 52696.876 21/04/02,19:22:31,13,12,1, 11.9,1,1, 4.038, 10618.918, 217.442, 52696.879 21/04/02,19:22:31,14,12,1, 11.9,1,1, 4.038, 10618.914, 217.443, 52696.905 21/04/02,19:22:31,15,12,1, 11.9,1,1, 4.038, 10618.908, 217.441, 52696.869 21/04/02,19:22:31,16,12,1, 11.9,1,1, 4.038, 10618.942, 217.437, 52696.889 21/04/02,19:22:31,17,12,1, 11.9,1,1, 4.038, 10618.902, 217.449, 52696.884 21/04/02,19:22:31,18,12,1, 11.9,1,1, 4.038, 10618.914, 217.471, 52696.908 21/04/02,19:22:31,19,12,1, 11.9,1,1, 4.038, 10618.938, 217.479, 52696.936 21/04/02,19:22:32,00,12,1, 11.9,1,1, 4.035, 10618.935, 217.479, 52696.936 21/04/02,19:22:32,01,12,1, 11.9,1,1, 4.035, 10618.924, 217.485, 52696.895 21/04/02,19:22:32,02,12,1, 11.9,1,1, 4.035, 10618.916, 217.492, 52696.904 21/04/02,19:22:32,03,12,1, 11.9,1,1, 4.035, 10618.927, 217.476, 52696.940 21/04/02,19:22:32,04,12,1, 11.9,1,1, 4.035, 10618.893, 217.486, 52696.956 21/04/02,19:22:32,05,12,1, 11.9,1,1, 4.035, 10618.924, 217.478, 52696.912 21/04/02,19:22:32,06,12,1, 11.9,1,1, 4.035, 10618.946, 217.483, 52696.961 21/04/02,19:22:32,07,12,1, 11.9,1,1, 4.035, 10618.897, 217.459, 52696.938 21/04/02,19:22:32,08,12,1, 11.9,1,1, 4.035, 10618.943, 217.492, 52696.976 21/04/02,19:22:32,09,12,1, 11.9,1,1, 4.035, 10618.925, 217.492, 52696.972 21/04/02,19:22:32,10,12,1, 11.9,1,1, 4.035, 10618.920, 217.487, 52696.994 21/04/02,19:22:32,11,12,1, 11.9,1,1, 4.035, 10618.944, 217.504, 52696.993 21/04/02,19:22:32,12,12,1, 11.9,1,1, 4.035, 10618.917, 217.525, 52697.004 21/04/02,19:22:32,13,12,1, 11.9,1,1, 4.035, 10618.903, 217.527, 52696.998 21/04/02,19:22:32,14,12,1, 11.9,1,1, 4.035, 10618.897, 217.521, 52697.005 21/04/02,19:22:32,15,12,1, 11.9,1,1, 4.035, 10618.923, 217.545, 52696.974 21/04/02,19:22:32,16,12,1, 11.9,1,1, 4.035, 10618.903, 217.541, 52696.977 21/04/02,19:22:32,17,12,1, 11.9,1,1, 4.035, 10618.910, 217.533, 52696.965 21/04/02,19:22:32,18,12,1, 11.9,1,1, 4.035, 10618.925, 217.545, 52696.989 21/04/02,19:22:32,19,12,1, 11.9,1,1, 4.035, 10618.918, 217.561, 52697.003 21/04/02,19:22:33,00,12,1, 11.8,1,1, 4.035, 10618.918, 217.561, 52697.003 21/04/02,19:22:33,01,12,1, 11.8,1,1, 4.035, 10618.934, 217.559, 52697.040 21/04/02,19:22:33,02,12,1, 11.8,1,1, 4.035, 10618.924, 217.572, 52697.060 21/04/02,19:22:33,03,12,1, 11.8,1,1, 4.035, 10618.907, 217.586, 52697.029 21/04/02,19:22:33,04,12,1, 11.8,1,1, 4.035, 10618.933, 217.553, 52697.070 21/04/02,19:22:33,05,12,1, 11.8,1,1, 4.035, 10618.952, 217.577, 52697.038 21/04/02,19:22:33,06,12,1, 11.8,1,1, 4.035, 10618.910, 217.572, 52697.050 21/04/02,19:22:33,07,12,1, 11.8,1,1, 4.035, 10618.905, 217.593, 52697.052 21/04/02,19:22:33,08,12,1, 11.8,1,1, 4.035, 10618.914, 217.591, 52697.056 21/04/02,19:22:33,09,12,1, 11.8,1,1, 4.035, 10618.913, 217.582, 52697.034 21/04/02,19:22:33,10,12,1, 11.8,1,1, 4.035, 10618.936, 217.599, 52697.045 21/04/02,19:22:33,11,12,1, 11.8,1,1, 4.035, 10618.918, 217.590, 52697.062 21/04/02,19:22:33,12,12,1, 11.8,1,1, 4.035, 10618.915, 217.600, 52697.097 21/04/02,19:22:33,13,12,1, 11.8,1,1, 4.035, 10618.932, 217.628, 52697.087 21/04/02,19:22:33,14,12,1, 11.8,1,1, 4.035, 10618.922, 217.638, 52697.096 21/04/02,19:22:33,15,12,1, 11.8,1,1, 4.035, 10618.911, 217.620, 52697.105 21/04/02,19:22:33,16,12,1, 11.8,1,1, 4.035, 10618.914, 217.616, 52697.103 21/04/02,19:22:33,17,12,1, 11.8,1,1, 4.035, 10618.912, 217.635, 52697.094 21/04/02,19:22:33,18,12,1, 11.8,1,1, 4.035, 10618.923, 217.650, 52697.121 21/04/02,19:22:33,19,12,1, 11.8,1,1, 4.035, 10618.919, 217.622, 52697.125 21/04/02,19:22:34,00,12,1, 11.9,1,1, 4.037, 10618.918, 217.622, 52697.125 21/04/02,19:22:34,01,12,1, 11.9,1,1, 4.037, 10618.900, 217.634, 52697.129 21/04/02,19:22:34,02,12,1, 11.9,1,1, 4.037, 10618.904, 217.665, 52697.120 21/04/02,19:22:34,03,12,1, 11.9,1,1, 4.037, 10618.931, 217.655, 52697.104 21/04/02,19:22:34,04,12,1, 11.9,1,1, 4.037, 10618.888, 217.679, 52697.136 21/04/02,19:22:34,05,12,1, 11.9,1,1, 4.037, 10618.913, 217.658, 52697.159 21/04/02,19:22:34,06,12,1, 11.9,1,1, 4.037, 10618.912, 217.699, 52697.178 21/04/02,19:22:34,07,12,1, 11.9,1,1, 4.037, 10618.894, 217.689, 52697.123 21/04/02,19:22:34,08,12,1, 11.9,1,1, 4.037, 10618.926, 217.674, 52697.136 21/04/02,19:22:34,09,12,1, 11.9,1,1, 4.037, 10618.892, 217.669, 52697.171 21/04/02,19:22:34,10,12,1, 11.9,1,1, 4.037, 10618.900, 217.674, 52697.188 21/04/02,19:22:34,11,12,1, 11.9,1,1, 4.037, 10618.898, 217.699, 52697.149 21/04/02,19:22:34,12,12,1, 11.9,1,1, 4.037, 10618.900, 217.708, 52697.191 21/04/02,19:22:34,13,12,1, 11.9,1,1, 4.037, 10618.915, 217.692, 52697.138 21/04/02,19:22:34,14,12,1, 11.9,1,1, 4.037, 10618.915, 217.716, 52697.188 21/04/02,19:22:34,15,12,1, 11.9,1,1, 4.037, 10618.918, 217.704, 52697.165 21/04/02,19:22:34,16,12,1, 11.9,1,1, 4.037, 10618.907, 217.730, 52697.166 21/04/02,19:22:34,17,12,1, 11.9,1,1, 4.037, 10618.900, 217.725, 52697.189 21/04/02,19:22:34,18,12,1, 11.9,1,1, 4.037, 10618.917, 217.756, 52697.184 21/04/02,19:22:34,19,12,1, 11.9,1,1, 4.037, 10618.883, 217.726, 52697.174 21/04/02,19:22:35,00,12,1, 11.8,1,1, 4.037, 10618.876, 217.726, 52697.174 21/04/02,19:22:35,01,12,1, 11.8,1,1, 4.037, 10618.922, 217.722, 52697.225 21/04/02,19:22:35,02,12,1, 11.8,1,1, 4.037, 10618.902, 217.729, 52697.226 21/04/02,19:22:35,03,12,1, 11.8,1,1, 4.037, 10618.905, 217.728, 52697.222 21/04/02,19:22:35,04,12,1, 11.8,1,1, 4.037, 10618.905, 217.771, 52697.240 21/04/02,19:22:35,05,12,1, 11.8,1,1, 4.037, 10618.924, 217.760, 52697.245 21/04/02,19:22:35,06,12,1, 11.8,1,1, 4.037, 10618.900, 217.752, 52697.263 21/04/02,19:22:35,07,12,1, 11.8,1,1, 4.037, 10618.917, 217.740, 52697.267 21/04/02,19:22:35,08,12,1, 11.8,1,1, 4.037, 10618.907, 217.776, 52697.251 21/04/02,19:22:35,09,12,1, 11.8,1,1, 4.037, 10618.892, 217.764, 52697.250 21/04/02,19:22:35,10,12,1, 11.8,1,1, 4.037, 10618.922, 217.748, 52697.263 21/04/02,19:22:35,11,12,1, 11.8,1,1, 4.037, 10618.884, 217.757, 52697.273 21/04/02,19:22:35,12,12,1, 11.8,1,1, 4.037, 10618.904, 217.792, 52697.282 21/04/02,19:22:35,13,12,1, 11.8,1,1, 4.037, 10618.872, 217.752, 52697.295 21/04/02,19:22:35,14,12,1, 11.8,1,1, 4.037, 10618.879, 217.796, 52697.327 21/04/02,19:22:35,15,12,1, 11.8,1,1, 4.037, 10618.877, 217.792, 52697.307 21/04/02,19:22:35,16,12,1, 11.8,1,1, 4.037, 10618.887, 217.787, 52697.321 21/04/02,19:22:35,17,12,1, 11.8,1,1, 4.037, 10618.907, 217.811, 52697.316 21/04/02,19:22:35,18,12,1, 11.8,1,1, 4.037, 10618.903, 217.792, 52697.324 21/04/02,19:22:35,19,12,1, 11.8,1,1, 4.037, 10618.933, 217.795, 52697.327 21/04/02,19:22:36,00,12,1, 11.8,1,1, 4.038, 10618.926, 217.795, 52697.327 21/04/02,19:22:36,01,12,1, 11.8,1,1, 4.038, 10618.909, 217.790, 52697.350 21/04/02,19:22:36,02,12,1, 11.8,1,1, 4.038, 10618.899, 217.800, 52697.352 21/04/02,19:22:36,03,12,1, 11.8,1,1, 4.038, 10618.914, 217.824, 52697.364 21/04/02,19:22:36,04,12,1, 11.8,1,1, 4.038, 10618.912, 217.832, 52697.369 21/04/02,19:22:36,05,12,1, 11.8,1,1, 4.038, 10618.926, 217.818, 52697.356 21/04/02,19:22:36,06,12,1, 11.8,1,1, 4.038, 10618.897, 217.834, 52697.380 21/04/02,19:22:36,07,12,1, 11.8,1,1, 4.038, 10618.867, 217.834, 52697.390 21/04/02,19:22:36,08,12,1, 11.8,1,1, 4.038, 10618.895, 217.833, 52697.414 21/04/02,19:22:36,09,12,1, 11.8,1,1, 4.038, 10618.921, 217.836, 52697.423 21/04/02,19:22:36,10,12,1, 11.8,1,1, 4.038, 10618.908, 217.843, 52697.340 21/04/02,19:22:36,11,12,1, 11.8,1,1, 4.038, 10618.896, 217.857, 52697.360 21/04/02,19:22:36,12,12,1, 11.8,1,1, 4.038, 10618.932, 217.848, 52697.360 21/04/02,19:22:36,13,12,1, 11.8,1,1, 4.038, 10618.912, 217.826, 52697.401 21/04/02,19:22:36,14,12,1, 11.8,1,1, 4.038, 10618.926, 217.844, 52697.393 21/04/02,19:22:36,15,12,1, 11.8,1,1, 4.038, 10618.918, 217.871, 52697.423 21/04/02,19:22:36,16,12,1, 11.8,1,1, 4.038, 10618.931, 217.868, 52697.363 21/04/02,19:22:36,17,12,1, 11.8,1,1, 4.038, 10618.918, 217.865, 52697.375 21/04/02,19:22:36,18,12,1, 11.8,1,1, 4.038, 10618.968, 217.893, 52697.325 21/04/02,19:22:36,19,12,1, 11.8,1,1, 4.038, 10618.892, 217.882, 52697.478 21/04/02,19:22:37,00,12,1, 11.8,1,1, 4.034, 10618.885, 217.882, 52697.478 21/04/02,19:22:37,01,12,1, 11.8,1,1, 4.034, 10618.931, 217.891, 52697.435 21/04/02,19:22:37,02,12,1, 11.8,1,1, 4.034, 10618.937, 217.888, 52697.457 21/04/02,19:22:37,03,12,1, 11.8,1,1, 4.034, 10618.924, 217.888, 52697.452 21/04/02,19:22:37,04,12,1, 11.8,1,1, 4.034, 10618.915, 217.904, 52697.416 21/04/02,19:22:37,05,12,1, 11.8,1,1, 4.034, 10618.933, 217.865, 52697.415 21/04/02,19:22:37,06,12,1, 11.8,1,1, 4.034, 10618.928, 217.907, 52697.435 21/04/02,19:22:37,07,12,1, 11.8,1,1, 4.034, 10618.913, 217.892, 52697.455 21/04/02,19:22:37,08,12,1, 11.8,1,1, 4.034, 10618.928, 217.910, 52697.464 21/04/02,19:22:37,09,12,1, 11.8,1,1, 4.034, 10618.926, 217.914, 52697.472 21/04/02,19:22:37,10,12,1, 11.8,1,1, 4.034, 10618.944, 217.915, 52697.452 21/04/02,19:22:37,11,12,1, 11.8,1,1, 4.034, 10618.927, 217.931, 52697.459 21/04/02,19:22:37,12,12,1, 11.8,1,1, 4.034, 10618.905, 217.926, 52697.486 21/04/02,19:22:37,13,12,1, 11.8,1,1, 4.034, 10618.914, 217.905, 52697.488 21/04/02,19:22:37,14,12,1, 11.8,1,1, 4.034, 10618.920, 217.925, 52697.469 21/04/02,19:22:37,15,12,1, 11.8,1,1, 4.034, 10618.901, 217.920, 52697.527 21/04/02,19:22:37,16,12,1, 11.8,1,1, 4.034, 10618.920, 217.930, 52697.448 21/04/02,19:22:37,17,12,1, 11.8,1,1, 4.034, 10618.920, 217.921, 52697.535 21/04/02,19:22:37,18,12,1, 11.8,1,1, 4.034, 10618.919, 217.945, 52697.506 21/04/02,19:22:37,19,12,1, 11.8,1,1, 4.034, 10618.900, 217.956, 52697.520 21/04/02,19:22:38,00,11,1, 11.9,1,1, 4.035, 10618.893, 217.956, 52697.520 21/04/02,19:22:38,01,11,1, 11.9,1,1, 4.035, 10618.918, 217.927, 52697.522 21/04/02,19:22:38,02,11,1, 11.9,1,1, 4.035, 10618.915, 217.967, 52697.502 21/04/02,19:22:38,03,11,1, 11.9,1,1, 4.035, 10618.920, 217.957, 52697.493 21/04/02,19:22:38,04,11,1, 11.9,1,1, 4.035, 10618.911, 217.932, 52697.506 21/04/02,19:22:38,05,11,1, 11.9,1,1, 4.035, 10618.896, 217.938, 52697.531 21/04/02,19:22:38,06,11,1, 11.9,1,1, 4.035, 10618.881, 217.965, 52697.644 21/04/02,19:22:38,07,11,1, 11.9,1,1, 4.035, 10618.940, 217.964, 52697.504 21/04/02,19:22:38,08,11,1, 11.9,1,1, 4.035, 10618.896, 217.963, 52697.624 21/04/02,19:22:38,09,11,1, 11.9,1,1, 4.035, 10618.939, 217.970, 52697.526 21/04/02,19:22:38,10,11,1, 11.9,1,1, 4.035, 10618.930, 217.977, 52697.517 21/04/02,19:22:38,11,11,1, 11.9,1,1, 4.035, 10618.927, 217.977, 52697.525 21/04/02,19:22:38,12,11,1, 11.9,1,1, 4.035, 10618.901, 217.989, 52697.545 21/04/02,19:22:38,13,11,1, 11.9,1,1, 4.035, 10618.924, 218.016, 52697.536 21/04/02,19:22:38,14,11,1, 11.9,1,1, 4.035, 10618.925, 217.997, 52697.584 21/04/02,19:22:38,15,11,1, 11.9,1,1, 4.035, 10618.922, 217.994, 52697.538 21/04/02,19:22:38,16,11,1, 11.9,1,1, 4.035, 10618.916, 218.004, 52697.539 21/04/02,19:22:38,17,11,1, 11.9,1,1, 4.035, 10618.921, 218.004, 52697.547 21/04/02,19:22:38,18,11,1, 11.9,1,1, 4.035, 10618.905, 218.026, 52697.561 21/04/02,19:22:38,19,11,1, 11.9,1,1, 4.035, 10618.908, 218.018, 52697.578 21/04/02,19:22:39,00,12,1, 11.9,1,1, 4.037, 10618.901, 218.018, 52697.578 21/04/02,19:22:39,01,12,1, 11.9,1,1, 4.037, 10618.935, 218.022, 52697.592 21/04/02,19:22:39,02,12,1, 11.9,1,1, 4.037, 10618.920, 218.050, 52697.637 21/04/02,19:22:39,03,12,1, 11.9,1,1, 4.037, 10618.932, 218.030, 52697.619 21/04/02,19:22:39,04,12,1, 11.9,1,1, 4.037, 10618.921, 218.024, 52697.618 21/04/02,19:22:39,05,12,1, 11.9,1,1, 4.037, 10618.921, 218.052, 52697.597 21/04/02,19:22:39,06,12,1, 11.9,1,1, 4.037, 10618.920, 218.061, 52697.584 21/04/02,19:22:39,07,12,1, 11.9,1,1, 4.037, 10618.914, 218.030, 52697.543 21/04/02,19:22:39,08,12,1, 11.9,1,1, 4.037, 10618.912, 218.041, 52697.608 21/04/02,19:22:39,09,12,1, 11.9,1,1, 4.037, 10618.919, 218.049, 52697.637 21/04/02,19:22:39,10,12,1, 11.9,1,1, 4.037, 10618.927, 218.064, 52697.633 21/04/02,19:22:39,11,12,1, 11.9,1,1, 4.037, 10618.924, 218.065, 52697.620 21/04/02,19:22:39,12,12,1, 11.9,1,1, 4.037, 10618.920, 218.070, 52697.648 21/04/02,19:22:39,13,12,1, 11.9,1,1, 4.037, 10618.939, 218.086, 52697.593 21/04/02,19:22:39,14,12,1, 11.9,1,1, 4.037, 10618.930, 218.084, 52697.652 21/04/02,19:22:39,15,12,1, 11.9,1,1, 4.037, 10618.928, 218.066, 52697.620 21/04/02,19:22:39,16,12,1, 11.9,1,1, 4.037, 10618.931, 218.082, 52697.631 21/04/02,19:22:39,17,12,1, 11.9,1,1, 4.037, 10618.946, 218.072, 52697.661 21/04/02,19:22:39,18,12,1, 11.9,1,1, 4.037, 10618.957, 218.103, 52697.660 21/04/02,19:22:39,19,12,1, 11.9,1,1, 4.037, 10618.922, 218.100, 52697.666 21/04/02,19:22:40,00,12,1, 11.9,1,1, 4.035, 10618.918, 218.100, 52697.666 21/04/02,19:22:40,01,12,1, 11.9,1,1, 4.035, 10618.961, 218.098, 52697.656 21/04/02,19:22:40,02,12,1, 11.9,1,1, 4.035, 10618.937, 218.117, 52697.677 21/04/02,19:22:40,03,12,1, 11.9,1,1, 4.035, 10618.915, 218.104, 52697.645 21/04/02,19:22:40,04,12,1, 11.9,1,1, 4.035, 10618.917, 218.130, 52697.663 21/04/02,19:22:40,05,12,1, 11.9,1,1, 4.035, 10618.924, 218.095, 52697.652 21/04/02,19:22:40,06,12,1, 11.9,1,1, 4.035, 10618.930, 218.125, 52697.685 21/04/02,19:22:40,07,12,1, 11.9,1,1, 4.035, 10618.939, 218.113, 52697.702 21/04/02,19:22:40,08,12,1, 11.9,1,1, 4.035, 10618.930, 218.135, 52697.696 21/04/02,19:22:40,09,12,1, 11.9,1,1, 4.035, 10618.944, 218.103, 52697.702 21/04/02,19:22:40,10,12,1, 11.9,1,1, 4.035, 10618.927, 218.123, 52697.685 21/04/02,19:22:40,11,12,1, 11.9,1,1, 4.035, 10618.950, 218.129, 52697.670 21/04/02,19:22:40,12,12,1, 11.9,1,1, 4.035, 10618.964, 218.124, 52697.684 21/04/02,19:22:40,13,12,1, 11.9,1,1, 4.035, 10618.944, 218.131, 52697.680 21/04/02,19:22:40,14,12,1, 11.9,1,1, 4.035, 10618.959, 218.145, 52697.685 21/04/02,19:22:40,15,12,1, 11.9,1,1, 4.035, 10618.950, 218.164, 52697.715 21/04/02,19:22:40,16,12,1, 11.9,1,1, 4.035, 10618.946, 218.158, 52697.742 21/04/02,19:22:40,17,12,1, 11.9,1,1, 4.035, 10618.936, 218.134, 52697.714 21/04/02,19:22:40,18,12,1, 11.9,1,1, 4.035, 10618.934, 218.162, 52697.734 21/04/02,19:22:40,19,12,1, 11.9,1,1, 4.035, 10618.943, 218.161, 52697.725 21/04/02,19:22:41,00,12,1, 11.9,1,1, 4.038, 10618.943, 218.161, 52697.725 21/04/02,19:22:41,01,12,1, 11.9,1,1, 4.038, 10618.951, 218.170, 52697.696 21/04/02,19:22:41,02,12,1, 11.9,1,1, 4.038, 10618.921, 218.170, 52697.760 21/04/02,19:22:41,03,12,1, 11.9,1,1, 4.038, 10618.948, 218.181, 52697.754 21/04/02,19:22:41,04,12,1, 11.9,1,1, 4.038, 10618.937, 218.199, 52697.716 21/04/02,19:22:41,05,12,1, 11.9,1,1, 4.038, 10618.950, 218.186, 52697.726 21/04/02,19:22:41,06,12,1, 11.9,1,1, 4.038, 10618.919, 218.191, 52697.703 21/04/02,19:22:41,07,12,1, 11.9,1,1, 4.038, 10618.943, 218.215, 52697.761 21/04/02,19:22:41,08,12,1, 11.9,1,1, 4.038, 10618.938, 218.223, 52697.775 21/04/02,19:22:41,09,12,1, 11.9,1,1, 4.038, 10618.939, 218.199, 52697.769 21/04/02,19:22:41,10,12,1, 11.9,1,1, 4.038, 10618.951, 218.216, 52697.777 21/04/02,19:22:41,11,12,1, 11.9,1,1, 4.038, 10618.940, 218.219, 52697.778 21/04/02,19:22:41,12,12,1, 11.9,1,1, 4.038, 10618.953, 218.232, 52697.783 21/04/02,19:22:41,13,12,1, 11.9,1,1, 4.038, 10618.940, 218.236, 52697.802 21/04/02,19:22:41,14,12,1, 11.9,1,1, 4.038, 10618.926, 218.234, 52697.778 21/04/02,19:22:41,15,12,1, 11.9,1,1, 4.038, 10618.970, 218.230, 52697.813 21/04/02,19:22:41,16,12,1, 11.9,1,1, 4.038, 10618.969, 218.235, 52697.754 21/04/02,19:22:41,17,12,1, 11.9,1,1, 4.038, 10618.949, 218.264, 52697.815 21/04/02,19:22:41,18,12,1, 11.9,1,1, 4.038, 10618.953, 218.280, 52697.772 21/04/02,19:22:41,19,12,1, 11.9,1,1, 4.038, 10618.965, 218.227, 52697.782 21/04/02,19:22:42,00,12,1, 11.9,1,1, 4.038, 10618.960, 218.227, 52697.782 21/04/02,19:22:42,01,12,1, 11.9,1,1, 4.038, 10618.952, 218.274, 52697.803 21/04/02,19:22:42,02,12,1, 11.9,1,1, 4.038, 10618.939, 218.272, 52697.783 21/04/02,19:22:42,03,12,1, 11.9,1,1, 4.038, 10618.953, 218.268, 52697.818 21/04/02,19:22:42,04,12,1, 11.9,1,1, 4.038, 10618.930, 218.269, 52697.843 21/04/02,19:22:42,05,12,1, 11.9,1,1, 4.038, 10618.938, 218.323, 52697.848 21/04/02,19:22:42,06,12,1, 11.9,1,1, 4.038, 10618.940, 218.300, 52697.787 21/04/02,19:22:42,07,12,1, 11.9,1,1, 4.038, 10618.955, 218.294, 52697.841 21/04/02,19:22:42,08,12,1, 11.9,1,1, 4.038, 10618.973, 218.276, 52697.801 21/04/02,19:22:42,09,12,1, 11.9,1,1, 4.038, 10618.982, 218.296, 52697.827 21/04/02,19:22:42,10,12,1, 11.9,1,1, 4.038, 10618.949, 218.300, 52697.864 21/04/02,19:22:42,11,12,1, 11.9,1,1, 4.038, 10618.957, 218.297, 52697.790 21/04/02,19:22:42,12,12,1, 11.9,1,1, 4.038, 10618.983, 218.294, 52697.839 21/04/02,19:22:42,13,12,1, 11.9,1,1, 4.038, 10618.983, 218.320, 52697.821 21/04/02,19:22:42,14,12,1, 11.9,1,1, 4.038, 10618.952, 218.311, 52697.846 21/04/02,19:22:42,15,12,1, 11.9,1,1, 4.038, 10618.972, 218.313, 52697.873 21/04/02,19:22:42,16,12,1, 11.9,1,1, 4.038, 10618.959, 218.297, 52697.849 21/04/02,19:22:42,17,12,1, 11.9,1,1, 4.038, 10618.971, 218.339, 52697.829 21/04/02,19:22:42,18,12,1, 11.9,1,1, 4.038, 10618.973, 218.317, 52697.851 21/04/02,19:22:42,19,12,1, 11.9,1,1, 4.038, 10618.987, 218.329, 52697.879 21/04/02,19:22:43,00,12,1, 11.9,1,1, 4.038, 10618.985, 218.329, 52697.879 21/04/02,19:22:43,01,12,1, 11.9,1,1, 4.038, 10618.983, 218.337, 52697.856 21/04/02,19:22:43,02,12,1, 11.9,1,1, 4.038, 10618.996, 218.352, 52697.875 21/04/02,19:22:43,03,12,1, 11.9,1,1, 4.038, 10618.974, 218.336, 52697.851 21/04/02,19:22:43,04,12,1, 11.9,1,1, 4.038, 10618.979, 218.335, 52697.851 21/04/02,19:22:43,05,12,1, 11.9,1,1, 4.038, 10618.992, 218.343, 52697.871 21/04/02,19:22:43,06,12,1, 11.9,1,1, 4.038, 10619.004, 218.327, 52697.830 21/04/02,19:22:43,07,12,1, 11.9,1,1, 4.038, 10618.979, 218.352, 52697.847 21/04/02,19:22:43,08,12,1, 11.9,1,1, 4.038, 10618.988, 218.351, 52697.880 21/04/02,19:22:43,09,12,1, 11.9,1,1, 4.038, 10619.023, 218.382, 52697.900 21/04/02,19:22:43,10,12,1, 11.9,1,1, 4.038, 10619.013, 218.334, 52697.875 21/04/02,19:22:43,11,12,1, 11.9,1,1, 4.038, 10619.011, 218.384, 52697.889 21/04/02,19:22:43,12,12,1, 11.9,1,1, 4.038, 10619.008, 218.356, 52697.891 21/04/02,19:22:43,13,12,1, 11.9,1,1, 4.038, 10618.990, 218.372, 52697.897 21/04/02,19:22:43,14,12,1, 11.9,1,1, 4.038, 10619.023, 218.361, 52697.855 21/04/02,19:22:43,15,12,1, 11.9,1,1, 4.038, 10619.025, 218.358, 52697.904 21/04/02,19:22:43,16,12,1, 11.9,1,1, 4.038, 10619.030, 218.335, 52697.859 21/04/02,19:22:43,17,12,1, 11.9,1,1, 4.038, 10619.012, 218.359, 52697.907 21/04/02,19:22:43,18,12,1, 11.9,1,1, 4.038, 10619.038, 218.392, 52697.961 21/04/02,19:22:43,19,12,1, 11.9,1,1, 4.038, 10619.011, 218.367, 52697.946 21/04/02,19:22:44,00,12,1, 11.9,1,1, 4.035, 10619.010, 218.367, 52697.946 21/04/02,19:22:44,01,12,1, 11.9,1,1, 4.035, 10619.034, 218.362, 52697.901 21/04/02,19:22:44,02,12,1, 11.9,1,1, 4.035, 10619.028, 218.388, 52697.895 21/04/02,19:22:44,03,12,1, 11.9,1,1, 4.035, 10619.043, 218.362, 52697.932 21/04/02,19:22:44,04,12,1, 11.9,1,1, 4.035, 10619.040, 218.345, 52697.888 21/04/02,19:22:44,05,12,1, 11.9,1,1, 4.035, 10619.041, 218.368, 52697.939 21/04/02,19:22:44,06,12,1, 11.9,1,1, 4.035, 10619.058, 218.383, 52697.970 21/04/02,19:22:44,07,12,1, 11.9,1,1, 4.035, 10619.033, 218.370, 52697.944 21/04/02,19:22:44,08,12,1, 11.9,1,1, 4.035, 10619.053, 218.365, 52697.918 21/04/02,19:22:44,09,12,1, 11.9,1,1, 4.035, 10619.050, 218.388, 52697.908 21/04/02,19:22:44,10,12,1, 11.9,1,1, 4.035, 10619.055, 218.365, 52697.933 21/04/02,19:22:44,11,12,1, 11.9,1,1, 4.035, 10619.058, 218.359, 52697.934 21/04/02,19:22:44,12,12,1, 11.9,1,1, 4.035, 10619.072, 218.361, 52697.932 21/04/02,19:22:44,13,12,1, 11.9,1,1, 4.035, 10619.051, 218.368, 52697.942 21/04/02,19:22:44,14,12,1, 11.9,1,1, 4.035, 10619.068, 218.355, 52697.951 21/04/02,19:22:44,15,12,1, 11.9,1,1, 4.035, 10619.057, 218.376, 52697.973 21/04/02,19:22:44,16,12,1, 11.9,1,1, 4.035, 10619.069, 218.371, 52697.946 21/04/02,19:22:44,17,12,1, 11.9,1,1, 4.035, 10619.082, 218.370, 52697.967 21/04/02,19:22:44,18,12,1, 11.9,1,1, 4.035, 10619.072, 218.357, 52697.935 21/04/02,19:22:44,19,12,1, 11.9,1,1, 4.035, 10619.082, 218.372, 52697.971 21/04/02,19:22:45,00,12,1, 11.8,1,1, 4.034, 10619.076, 218.372, 52697.971 21/04/02,19:22:45,01,12,1, 11.8,1,1, 4.034, 10619.092, 218.393, 52697.989 21/04/02,19:22:45,02,12,1, 11.8,1,1, 4.034, 10619.095, 218.378, 52697.970 21/04/02,19:22:45,03,12,1, 11.8,1,1, 4.034, 10619.099, 218.377, 52697.991 21/04/02,19:22:45,04,12,1, 11.8,1,1, 4.034, 10619.131, 218.364, 52697.984 21/04/02,19:22:45,05,12,1, 11.8,1,1, 4.034, 10619.109, 218.370, 52697.953 21/04/02,19:22:45,06,12,1, 11.8,1,1, 4.034, 10619.121, 218.364, 52697.953 21/04/02,19:22:45,07,12,1, 11.8,1,1, 4.034, 10619.106, 218.351, 52697.985 21/04/02,19:22:45,08,12,1, 11.8,1,1, 4.034, 10619.113, 218.373, 52697.940 21/04/02,19:22:45,09,12,1, 11.8,1,1, 4.034, 10619.128, 218.363, 52697.962 21/04/02,19:22:45,10,12,1, 11.8,1,1, 4.034, 10619.161, 218.362, 52697.963 21/04/02,19:22:45,11,12,1, 11.8,1,1, 4.034, 10619.126, 218.357, 52697.979 21/04/02,19:22:45,12,12,1, 11.8,1,1, 4.034, 10619.140, 218.368, 52698.018 21/04/02,19:22:45,13,12,1, 11.8,1,1, 4.034, 10619.147, 218.382, 52697.944 21/04/02,19:22:45,14,12,1, 11.8,1,1, 4.034, 10619.170, 218.346, 52697.958 21/04/02,19:22:45,15,12,1, 11.8,1,1, 4.034, 10619.145, 218.344, 52697.988 21/04/02,19:22:45,16,12,1, 11.8,1,1, 4.034, 10619.173, 218.359, 52697.964 21/04/02,19:22:45,17,12,1, 11.8,1,1, 4.034, 10619.189, 218.352, 52697.765 21/04/02,19:22:45,18,12,1, 11.8,1,1, 4.034, 10619.186, 218.370, 52698.002 21/04/02,19:22:45,19,12,1, 11.8,1,1, 4.034, 10619.184, 218.325, 52697.747 21/04/02,19:22:46,00,12,1, 11.9,1,1, 4.037, 10619.177, 218.325, 52697.747 21/04/02,19:22:46,01,12,1, 11.9,1,1, 4.037, 10619.180, 218.382, 52697.988 21/04/02,19:22:46,02,12,1, 11.9,1,1, 4.037, 10619.203, 218.363, 52698.046 21/04/02,19:22:46,03,12,1, 11.9,1,1, 4.037, 10619.221, 218.348, 52698.016 21/04/02,19:22:46,04,12,1, 11.9,1,1, 4.037, 10619.167, 218.353, 52697.998 21/04/02,19:22:46,05,12,1, 11.9,1,1, 4.037, 10619.200, 218.351, 52698.009 21/04/02,19:22:46,06,12,1, 11.9,1,1, 4.037, 10619.187, 218.348, 52697.964 21/04/02,19:22:46,07,12,1, 11.9,1,1, 4.037, 10619.222, 218.337, 52697.972 21/04/02,19:22:46,08,12,1, 11.9,1,1, 4.037, 10619.240, 218.340, 52697.995 21/04/02,19:22:46,09,12,1, 11.9,1,1, 4.037, 10619.242, 218.320, 52697.994 21/04/02,19:22:46,10,12,1, 11.9,1,1, 4.037, 10619.231, 218.348, 52698.011 21/04/02,19:22:46,11,12,1, 11.9,1,1, 4.037, 10619.242, 218.356, 52698.008 21/04/02,19:22:46,12,12,1, 11.9,1,1, 4.037, 10619.244, 218.337, 52698.027 21/04/02,19:22:46,13,12,1, 11.9,1,1, 4.037, 10619.241, 218.319, 52698.011 21/04/02,19:22:46,14,12,1, 11.9,1,1, 4.037, 10619.229, 218.369, 52698.163 21/04/02,19:22:46,15,12,1, 11.9,1,1, 4.037, 10619.243, 218.327, 52698.034 21/04/02,19:22:46,16,12,1, 11.9,1,1, 4.037, 10619.247, 218.335, 52698.047 21/04/02,19:22:46,17,12,1, 11.9,1,1, 4.037, 10619.248, 218.326, 52697.988 21/04/02,19:22:46,18,12,1, 11.9,1,1, 4.037, 10619.286, 218.319, 52697.966 21/04/02,19:22:46,19,12,1, 11.9,1,1, 4.037, 10619.265, 218.319, 52698.034 21/04/02,19:22:47,00,12,1, 11.8,1,1, 4.041, 10619.260, 218.319, 52698.034 21/04/02,19:22:47,01,12,1, 11.8,1,1, 4.041, 10619.303, 218.305, 52698.054 21/04/02,19:22:47,02,12,1, 11.8,1,1, 4.041, 10619.319, 218.301, 52698.027 21/04/02,19:22:47,03,12,1, 11.8,1,1, 4.041, 10619.321, 218.306, 52698.000 21/04/02,19:22:47,04,12,1, 11.8,1,1, 4.041, 10619.330, 218.292, 52698.027 21/04/02,19:22:47,05,12,1, 11.8,1,1, 4.041, 10619.315, 218.306, 52698.023 21/04/02,19:22:47,06,12,1, 11.8,1,1, 4.041, 10619.333, 218.298, 52697.821 21/04/02,19:22:47,07,12,1, 11.8,1,1, 4.041, 10619.333, 218.303, 52698.071 21/04/02,19:22:47,08,12,1, 11.8,1,1, 4.041, 10619.371, 218.306, 52698.069 21/04/02,19:22:47,09,12,1, 11.8,1,1, 4.041, 10619.362, 218.274, 52698.052 21/04/02,19:22:47,10,12,1, 11.8,1,1, 4.041, 10619.365, 218.272, 52698.038 21/04/02,19:22:47,11,12,1, 11.8,1,1, 4.041, 10619.365, 218.289, 52698.034 21/04/02,19:22:47,12,12,1, 11.8,1,1, 4.041, 10619.363, 218.287, 52698.024 21/04/02,19:22:47,13,12,1, 11.8,1,1, 4.041, 10619.381, 218.280, 52698.044 21/04/02,19:22:47,14,12,1, 11.8,1,1, 4.041, 10619.403, 218.294, 52698.022 21/04/02,19:22:47,15,12,1, 11.8,1,1, 4.041, 10619.397, 218.284, 52698.000 21/04/02,19:22:47,16,12,1, 11.8,1,1, 4.041, 10619.395, 218.292, 52698.042 21/04/02,19:22:47,17,12,1, 11.8,1,1, 4.041, 10619.404, 218.283, 52698.045 21/04/02,19:22:47,18,12,1, 11.8,1,1, 4.041, 10619.424, 218.268, 52698.032 21/04/02,19:22:47,19,12,1, 11.8,1,1, 4.041, 10619.417, 218.250, 52698.011 21/04/02,19:22:48,00,12,1, 11.8,1,1, 4.035, 10619.410, 218.250, 52698.011 21/04/02,19:22:48,01,12,1, 11.8,1,1, 4.035, 10619.422, 218.251, 52698.003 21/04/02,19:22:48,02,12,1, 11.8,1,1, 4.035, 10619.419, 218.250, 52697.985 21/04/02,19:22:48,03,12,1, 11.8,1,1, 4.035, 10619.433, 218.265, 52697.989 21/04/02,19:22:48,04,12,1, 11.8,1,1, 4.035, 10619.462, 218.239, 52697.975 21/04/02,19:22:48,05,12,1, 11.8,1,1, 4.035, 10619.474, 218.230, 52698.000 21/04/02,19:22:48,06,12,1, 11.8,1,1, 4.035, 10619.427, 218.216, 52697.999 21/04/02,19:22:48,07,12,1, 11.8,1,1, 4.035, 10619.459, 218.241, 52698.006 21/04/02,19:22:48,08,12,1, 11.8,1,1, 4.035, 10619.451, 218.240, 52697.955 21/04/02,19:22:48,09,12,1, 11.8,1,1, 4.035, 10619.474, 218.238, 52698.027 21/04/02,19:22:48,10,12,1, 11.8,1,1, 4.035, 10619.479, 218.239, 52698.015 21/04/02,19:22:48,11,12,1, 11.8,1,1, 4.035, 10619.502, 218.236, 52697.988 21/04/02,19:22:48,12,12,1, 11.8,1,1, 4.035, 10619.505, 218.234, 52698.008 21/04/02,19:22:48,13,12,1, 11.8,1,1, 4.035, 10619.509, 218.221, 52697.984 21/04/02,19:22:48,14,12,1, 11.8,1,1, 4.035, 10619.513, 218.222, 52697.971 21/04/02,19:22:48,15,12,1, 11.8,1,1, 4.035, 10619.516, 218.229, 52697.995 21/04/02,19:22:48,16,12,1, 11.8,1,1, 4.035, 10619.517, 218.207, 52697.997 21/04/02,19:22:48,17,12,1, 11.8,1,1, 4.035, 10619.554, 218.207, 52697.968 21/04/02,19:22:48,18,12,1, 11.8,1,1, 4.035, 10619.537, 218.201, 52697.999 21/04/02,19:22:48,19,12,1, 11.8,1,1, 4.035, 10619.544, 218.222, 52698.125 21/04/02,19:22:49,00,12,1, 11.9,1,1, 4.037, 10619.535, 218.222, 52698.125 21/04/02,19:22:49,01,12,1, 11.9,1,1, 4.037, 10619.568, 218.200, 52698.030 21/04/02,19:22:49,02,12,1, 11.9,1,1, 4.037, 10619.557, 218.212, 52698.028 21/04/02,19:22:49,03,12,1, 11.9,1,1, 4.037, 10619.580, 218.217, 52698.018 21/04/02,19:22:49,04,12,1, 11.9,1,1, 4.037, 10619.588, 218.179, 52697.983 21/04/02,19:22:49,05,12,1, 11.9,1,1, 4.037, 10619.586, 218.188, 52697.975 21/04/02,19:22:49,06,12,1, 11.9,1,1, 4.037, 10619.603, 218.176, 52698.006 21/04/02,19:22:49,07,12,1, 11.9,1,1, 4.037, 10619.592, 218.190, 52697.985 21/04/02,19:22:49,08,12,1, 11.9,1,1, 4.037, 10619.579, 218.171, 52697.982 21/04/02,19:22:49,09,12,1, 11.9,1,1, 4.037, 10619.618, 218.187, 52697.959 21/04/02,19:22:49,10,12,1, 11.9,1,1, 4.037, 10619.600, 218.144, 52697.950 21/04/02,19:22:49,11,12,1, 11.9,1,1, 4.037, 10619.631, 218.153, 52697.993 21/04/02,19:22:49,12,12,1, 11.9,1,1, 4.037, 10619.639, 218.144, 52697.971 21/04/02,19:22:49,13,12,1, 11.9,1,1, 4.037, 10619.645, 218.152, 52697.978 21/04/02,19:22:49,14,12,1, 11.9,1,1, 4.037, 10619.663, 218.140, 52697.942 21/04/02,19:22:49,15,12,1, 11.9,1,1, 4.037, 10619.649, 218.156, 52697.980 21/04/02,19:22:49,16,12,1, 11.9,1,1, 4.037, 10619.663, 218.134, 52697.965 21/04/02,19:22:49,17,12,1, 11.9,1,1, 4.037, 10619.673, 218.150, 52697.965 21/04/02,19:22:49,18,12,1, 11.9,1,1, 4.037, 10619.660, 218.149, 52697.960 21/04/02,19:22:49,19,12,1, 11.9,1,1, 4.037, 10619.694, 218.119, 52697.980 21/04/02,19:22:50,00,12,1, 11.9,1,1, 4.033, 10619.694, 218.119, 52697.980 21/04/02,19:22:50,01,12,1, 11.9,1,1, 4.033, 10619.714, 218.145, 52697.988 21/04/02,19:22:50,02,12,1, 11.9,1,1, 4.033, 10619.694, 218.123, 52697.983 21/04/02,19:22:50,03,12,1, 11.9,1,1, 4.033, 10619.722, 218.098, 52697.991 21/04/02,19:22:50,04,12,1, 11.9,1,1, 4.033, 10619.725, 218.115, 52697.944 21/04/02,19:22:50,05,12,1, 11.9,1,1, 4.033, 10619.730, 218.111, 52697.963 21/04/02,19:22:50,06,12,1, 11.9,1,1, 4.033, 10619.769, 218.079, 52697.779 21/04/02,19:22:50,07,12,1, 11.9,1,1, 4.033, 10619.753, 218.088, 52697.909 21/04/02,19:22:50,08,12,1, 11.9,1,1, 4.033, 10619.768, 218.082, 52697.908 21/04/02,19:22:50,09,12,1, 11.9,1,1, 4.033, 10619.762, 218.089, 52697.924 21/04/02,19:22:50,10,12,1, 11.9,1,1, 4.033, 10619.761, 218.098, 52697.965 21/04/02,19:22:50,11,12,1, 11.9,1,1, 4.033, 10619.761, 218.099, 52697.990 21/04/02,19:22:50,12,12,1, 11.9,1,1, 4.033, 10619.775, 218.081, 52698.008 21/04/02,19:22:50,13,12,1, 11.9,1,1, 4.033, 10619.768, 218.107, 52697.981 21/04/02,19:22:50,14,12,1, 11.9,1,1, 4.033, 10619.772, 218.069, 52697.949 21/04/02,19:22:50,15,12,1, 11.9,1,1, 4.033, 10619.785, 218.072, 52697.950 21/04/02,19:22:50,16,12,1, 11.9,1,1, 4.033, 10619.795, 218.067, 52697.955 21/04/02,19:22:50,17,12,1, 11.9,1,1, 4.033, 10619.802, 218.051, 52697.959 21/04/02,19:22:50,18,12,1, 11.9,1,1, 4.033, 10619.822, 218.052, 52697.956 21/04/02,19:22:50,19,12,1, 11.9,1,1, 4.033, 10619.837, 218.055, 52697.911 21/04/02,19:22:51,00,12,1, 11.9,1,1, 4.035, 10619.836, 218.055, 52697.911 21/04/02,19:22:51,01,12,1, 11.9,1,1, 4.035, 10619.862, 218.034, 52697.949 21/04/02,19:22:51,02,12,1, 11.9,1,1, 4.035, 10619.843, 218.045, 52697.952 21/04/02,19:22:51,03,12,1, 11.9,1,1, 4.035, 10619.878, 218.030, 52697.942 21/04/02,19:22:51,04,12,1, 11.9,1,1, 4.035, 10619.876, 218.040, 52697.962 21/04/02,19:22:51,05,12,1, 11.9,1,1, 4.035, 10619.878, 217.994, 52697.994 21/04/02,19:22:51,06,12,1, 11.9,1,1, 4.035, 10619.897, 218.027, 52697.975 21/04/02,19:22:51,07,12,1, 11.9,1,1, 4.035, 10619.852, 218.028, 52697.996 21/04/02,19:22:51,08,12,1, 11.9,1,1, 4.035, 10619.901, 218.020, 52697.973 21/04/02,19:22:51,09,12,1, 11.9,1,1, 4.035, 10619.887, 218.006, 52697.969 21/04/02,19:22:51,10,12,1, 11.9,1,1, 4.035, 10619.865, 218.023, 52697.970 21/04/02,19:22:51,11,12,1, 11.9,1,1, 4.035, 10619.886, 218.007, 52697.964 21/04/02,19:22:51,12,12,1, 11.9,1,1, 4.035, 10619.921, 218.030, 52697.956 21/04/02,19:22:51,13,12,1, 11.9,1,1, 4.035, 10619.938, 218.015, 52697.951 21/04/02,19:22:51,14,12,1, 11.9,1,1, 4.035, 10619.925, 218.018, 52697.963 21/04/02,19:22:51,15,12,1, 11.9,1,1, 4.035, 10619.927, 218.010, 52697.950 21/04/02,19:22:51,16,12,1, 11.9,1,1, 4.035, 10619.923, 218.008, 52697.973 21/04/02,19:22:51,17,12,1, 11.9,1,1, 4.035, 10619.921, 217.994, 52697.970 21/04/02,19:22:51,18,12,1, 11.9,1,1, 4.035, 10619.940, 218.020, 52697.941 21/04/02,19:22:51,19,12,1, 11.9,1,1, 4.035, 10619.957, 217.988, 52697.963 21/04/02,19:22:52,00,12,1, 11.8,1,1, 4.035, 10619.953, 217.988, 52697.963 21/04/02,19:22:52,01,12,1, 11.8,1,1, 4.035, 10619.981, 217.986, 52697.977 21/04/02,19:22:52,02,12,1, 11.8,1,1, 4.035, 10619.981, 217.982, 52697.933 21/04/02,19:22:52,03,12,1, 11.8,1,1, 4.035, 10619.979, 218.006, 52697.959 21/04/02,19:22:52,04,12,1, 11.8,1,1, 4.035, 10619.975, 217.971, 52697.952 21/04/02,19:22:52,05,12,1, 11.8,1,1, 4.035, 10619.964, 217.982, 52697.926 21/04/02,19:22:52,06,12,1, 11.8,1,1, 4.035, 10619.984, 217.994, 52697.931 21/04/02,19:22:52,07,12,1, 11.8,1,1, 4.035, 10619.993, 217.993, 52697.978 21/04/02,19:22:52,08,12,1, 11.8,1,1, 4.035, 10620.012, 217.980, 52697.989 21/04/02,19:22:52,09,12,1, 11.8,1,1, 4.035, 10620.023, 217.957, 52697.967 21/04/02,19:22:52,10,12,1, 11.8,1,1, 4.035, 10620.003, 217.973, 52697.906 21/04/02,19:22:52,11,12,1, 11.8,1,1, 4.035, 10620.023, 217.982, 52697.957 21/04/02,19:22:52,12,12,1, 11.8,1,1, 4.035, 10620.019, 217.990, 52697.965 21/04/02,19:22:52,13,12,1, 11.8,1,1, 4.035, 10620.020, 217.959, 52697.946 21/04/02,19:22:52,14,12,1, 11.8,1,1, 4.035, 10620.029, 217.988, 52697.973 21/04/02,19:22:52,15,12,1, 11.8,1,1, 4.035, 10620.033, 217.957, 52697.966 21/04/02,19:22:52,16,12,1, 11.8,1,1, 4.035, 10620.039, 217.966, 52697.932 21/04/02,19:22:52,17,12,1, 11.8,1,1, 4.035, 10620.057, 217.987, 52697.969 21/04/02,19:22:52,18,12,1, 11.8,1,1, 4.035, 10620.054, 217.959, 52697.946 21/04/02,19:22:52,19,12,1, 11.8,1,1, 4.035, 10620.075, 217.939, 52697.944 21/04/02,19:22:53,00,12,1, 11.8,1,1, 4.034, 10620.070, 217.939, 52697.944 21/04/02,19:22:53,01,12,1, 11.8,1,1, 4.034, 10620.069, 217.965, 52697.924 21/04/02,19:22:53,02,12,1, 11.8,1,1, 4.034, 10620.077, 217.953, 52697.852 21/04/02,19:22:53,03,12,1, 11.8,1,1, 4.034, 10620.061, 217.943, 52697.948 21/04/02,19:22:53,04,12,1, 11.8,1,1, 4.034, 10620.076, 217.965, 52697.936 21/04/02,19:22:53,05,12,1, 11.8,1,1, 4.034, 10620.084, 217.970, 52697.928 21/04/02,19:22:53,06,12,1, 11.8,1,1, 4.034, 10620.111, 217.959, 52697.936 21/04/02,19:22:53,07,12,1, 11.8,1,1, 4.034, 10620.121, 217.962, 52697.937 21/04/02,19:22:53,08,12,1, 11.8,1,1, 4.034, 10620.102, 217.961, 52697.978 21/04/02,19:22:53,09,12,1, 11.8,1,1, 4.034, 10620.128, 217.979, 52697.969 21/04/02,19:22:53,10,12,1, 11.8,1,1, 4.034, 10620.128, 217.963, 52697.939 21/04/02,19:22:53,11,12,1, 11.8,1,1, 4.034, 10620.142, 217.946, 52697.950 21/04/02,19:22:53,12,12,1, 11.8,1,1, 4.034, 10620.129, 217.943, 52697.965 21/04/02,19:22:53,13,12,1, 11.8,1,1, 4.034, 10620.161, 217.941, 52697.928 21/04/02,19:22:53,14,12,1, 11.8,1,1, 4.034, 10620.136, 217.957, 52697.957 21/04/02,19:22:53,15,12,1, 11.8,1,1, 4.034, 10620.142, 217.957, 52697.917 21/04/02,19:22:53,16,12,1, 11.8,1,1, 4.034, 10620.146, 217.931, 52697.931 21/04/02,19:22:53,17,12,1, 11.8,1,1, 4.034, 10620.157, 217.939, 52697.946 21/04/02,19:22:53,18,12,1, 11.8,1,1, 4.034, 10620.168, 217.906, 52697.938 21/04/02,19:22:53,19,12,1, 11.8,1,1, 4.034, 10620.196, 217.954, 52697.939 21/04/02,19:22:54,00,11,1, 11.9,1,1, 4.034, 10620.195, 217.954, 52697.939 21/04/02,19:22:54,01,11,1, 11.9,1,1, 4.034, 10620.179, 217.927, 52697.962 21/04/02,19:22:54,02,11,1, 11.9,1,1, 4.034, 10620.180, 217.938, 52697.939 21/04/02,19:22:54,03,11,1, 11.9,1,1, 4.034, 10620.181, 217.933, 52697.968 21/04/02,19:22:54,04,11,1, 11.9,1,1, 4.034, 10620.195, 217.935, 52697.927 21/04/02,19:22:54,05,11,1, 11.9,1,1, 4.034, 10620.220, 217.957, 52697.927 21/04/02,19:22:54,06,11,1, 11.9,1,1, 4.034, 10620.210, 217.930, 52697.954 21/04/02,19:22:54,07,11,1, 11.9,1,1, 4.034, 10620.220, 217.963, 52697.919 21/04/02,19:22:54,08,11,1, 11.9,1,1, 4.034, 10620.245, 217.953, 52697.942 21/04/02,19:22:54,09,11,1, 11.9,1,1, 4.034, 10620.252, 217.970, 52697.988 21/04/02,19:22:54,10,11,1, 11.9,1,1, 4.034, 10620.228, 217.942, 52697.942 21/04/02,19:22:54,11,11,1, 11.9,1,1, 4.034, 10620.245, 217.943, 52697.931 21/04/02,19:22:54,12,11,1, 11.9,1,1, 4.034, 10620.232, 217.933, 52697.920 21/04/02,19:22:54,13,11,1, 11.9,1,1, 4.034, 10620.252, 217.931, 52697.962 21/04/02,19:22:54,14,11,1, 11.9,1,1, 4.034, 10620.247, 217.963, 52697.925 21/04/02,19:22:54,15,11,1, 11.9,1,1, 4.034, 10620.262, 217.968, 52697.998 21/04/02,19:22:54,16,11,1, 11.9,1,1, 4.034, 10620.272, 217.949, 52697.958 21/04/02,19:22:54,17,11,1, 11.9,1,1, 4.034, 10620.262, 217.951, 52697.936 21/04/02,19:22:54,18,11,1, 11.9,1,1, 4.034, 10620.277, 217.928, 52697.955 21/04/02,19:22:54,19,11,1, 11.9,1,1, 4.034, 10620.271, 217.945, 52697.935 21/04/02,19:22:55,00,11,1, 11.9,1,1, 4.040, 10620.270, 217.945, 52697.935 21/04/02,19:22:55,01,11,1, 11.9,1,1, 4.040, 10620.300, 217.931, 52697.848 21/04/02,19:22:55,02,11,1, 11.9,1,1, 4.040, 10620.287, 217.943, 52697.922 21/04/02,19:22:55,03,11,1, 11.9,1,1, 4.040, 10620.293, 217.961, 52697.972 21/04/02,19:22:55,04,11,1, 11.9,1,1, 4.040, 10620.310, 217.941, 52697.916 21/04/02,19:22:55,05,11,1, 11.9,1,1, 4.040, 10620.317, 217.936, 52697.956 21/04/02,19:22:55,06,11,1, 11.9,1,1, 4.040, 10620.304, 217.937, 52697.927 21/04/02,19:22:55,07,11,1, 11.9,1,1, 4.040, 10620.304, 217.945, 52697.922 21/04/02,19:22:55,08,11,1, 11.9,1,1, 4.040, 10620.304, 217.954, 52697.979 21/04/02,19:22:55,09,11,1, 11.9,1,1, 4.040, 10620.310, 217.935, 52697.961 21/04/02,19:22:55,10,11,1, 11.9,1,1, 4.040, 10620.315, 217.926, 52697.941 21/04/02,19:22:55,11,11,1, 11.9,1,1, 4.040, 10620.313, 217.949, 52697.913 21/04/02,19:22:55,12,11,1, 11.9,1,1, 4.040, 10620.334, 217.958, 52697.937 21/04/02,19:22:55,13,11,1, 11.9,1,1, 4.040, 10620.329, 217.936, 52697.921 21/04/02,19:22:55,14,11,1, 11.9,1,1, 4.040, 10620.323, 217.929, 52697.949 21/04/02,19:22:55,15,11,1, 11.9,1,1, 4.040, 10620.349, 217.951, 52697.763 21/04/02,19:22:55,16,11,1, 11.9,1,1, 4.040, 10620.324, 217.948, 52697.967 21/04/02,19:22:55,17,11,1, 11.9,1,1, 4.040, 10620.334, 217.938, 52698.005 21/04/02,19:22:55,18,11,1, 11.9,1,1, 4.040, 10620.356, 217.949, 52697.974 21/04/02,19:22:55,19,11,1, 11.9,1,1, 4.040, 10620.355, 217.931, 52697.982 21/04/02,19:22:56,00,10,1, 11.9,1,1, 4.035, 10620.353, 217.931, 52697.982 21/04/02,19:22:56,01,10,1, 11.9,1,1, 4.035, 10620.380, 217.923, 52697.989 21/04/02,19:22:56,02,10,1, 11.9,1,1, 4.035, 10620.402, 217.943, 52698.009 21/04/02,19:22:56,03,10,1, 11.9,1,1, 4.035, 10620.404, 217.932, 52697.956 21/04/02,19:22:56,04,10,1, 11.9,1,1, 4.035, 10620.387, 217.951, 52697.965 21/04/02,19:22:56,05,10,1, 11.9,1,1, 4.035, 10620.365, 217.987, 52698.243 21/04/02,19:22:56,06,10,1, 11.9,1,1, 4.035, 10620.406, 217.936, 52697.988 21/04/02,19:22:56,07,10,1, 11.9,1,1, 4.035, 10620.426, 217.950, 52697.898 21/04/02,19:22:56,08,10,1, 11.9,1,1, 4.035, 10620.416, 217.953, 52697.926 21/04/02,19:22:56,09,10,1, 11.9,1,1, 4.035, 10620.409, 217.941, 52697.965 21/04/02,19:22:56,10,10,1, 11.9,1,1, 4.035, 10620.401, 217.961, 52698.020 21/04/02,19:22:56,11,10,1, 11.9,1,1, 4.035, 10620.401, 217.947, 52697.968 21/04/02,19:22:56,12,10,1, 11.9,1,1, 4.035, 10620.427, 217.975, 52697.984 21/04/02,19:22:56,13,10,1, 11.9,1,1, 4.035, 10620.415, 217.968, 52697.971 21/04/02,19:22:56,14,10,1, 11.9,1,1, 4.035, 10620.431, 217.973, 52698.025 21/04/02,19:22:56,15,10,1, 11.9,1,1, 4.035, 10620.430, 217.943, 52697.965 21/04/02,19:22:56,16,10,1, 11.9,1,1, 4.035, 10620.410, 217.960, 52697.986 21/04/02,19:22:56,17,10,1, 11.9,1,1, 4.035, 10620.433, 217.977, 52698.136 21/04/02,19:22:56,18,10,1, 11.9,1,1, 4.035, 10620.442, 217.969, 52697.945 21/04/02,19:22:56,19,10,1, 11.9,1,1, 4.035, 10620.465, 217.972, 52697.966 21/04/02,19:22:57,00,09,1, 11.9,1,1, 4.038, 10620.462, 217.972, 52697.966 21/04/02,19:22:57,01,09,1, 11.9,1,1, 4.038, 10620.483, 218.010, 52697.992 21/04/02,19:22:57,02,09,1, 11.9,1,1, 4.038, 10620.451, 217.993, 52698.008 21/04/02,19:22:57,03,09,1, 11.9,1,1, 4.038, 10620.465, 217.969, 52697.985 21/04/02,19:22:57,04,09,1, 11.9,1,1, 4.038, 10620.469, 217.977, 52698.009 21/04/02,19:22:57,05,09,1, 11.9,1,1, 4.038, 10620.463, 217.966, 52697.991 21/04/02,19:22:57,06,09,1, 11.9,1,1, 4.038, 10620.480, 218.014, 52698.040 21/04/02,19:22:57,07,09,1, 11.9,1,1, 4.038, 10620.472, 217.997, 52698.021 21/04/02,19:22:57,08,09,1, 11.9,1,1, 4.038, 10620.497, 218.016, 52698.000 21/04/02,19:22:57,09,09,1, 11.9,1,1, 4.038, 10620.482, 217.999, 52698.014 21/04/02,19:22:57,10,09,1, 11.9,1,1, 4.038, 10620.498, 217.998, 52698.020 21/04/02,19:22:57,11,09,1, 11.9,1,1, 4.038, 10620.482, 217.980, 52697.981 21/04/02,19:22:57,12,09,1, 11.9,1,1, 4.038, 10620.505, 218.010, 52698.014 21/04/02,19:22:57,13,09,1, 11.9,1,1, 4.038, 10620.498, 217.992, 52698.033 21/04/02,19:22:57,14,09,1, 11.9,1,1, 4.038, 10620.503, 218.008, 52698.047 21/04/02,19:22:57,15,09,1, 11.9,1,1, 4.038, 10620.500, 218.019, 52698.048 21/04/02,19:22:57,16,09,1, 11.9,1,1, 4.038, 10620.512, 218.025, 52698.050 21/04/02,19:22:57,17,09,1, 11.9,1,1, 4.038, 10620.491, 218.014, 52698.039 21/04/02,19:22:57,18,09,1, 11.9,1,1, 4.038, 10620.521, 218.020, 52698.011 21/04/02,19:22:57,19,09,1, 11.9,1,1, 4.038, 10620.523, 218.021, 52698.010 21/04/02,19:22:58,00,09,1, 11.8,1,1, 4.034, 10620.520, 218.021, 52698.010 21/04/02,19:22:58,01,09,1, 11.8,1,1, 4.034, 10620.526, 218.049, 52698.050 21/04/02,19:22:58,02,09,1, 11.8,1,1, 4.034, 10620.538, 218.078, 52698.076 21/04/02,19:22:58,03,09,1, 11.8,1,1, 4.034, 10620.555, 218.062, 52698.061 21/04/02,19:22:58,04,09,1, 11.8,1,1, 4.034, 10620.531, 218.076, 52698.081 21/04/02,19:22:58,05,09,1, 11.8,1,1, 4.034, 10620.567, 218.057, 52698.069 21/04/02,19:22:58,06,09,1, 11.8,1,1, 4.034, 10620.546, 218.081, 52698.077 21/04/02,19:22:58,07,09,1, 11.8,1,1, 4.034, 10620.550, 218.062, 52698.114 21/04/02,19:22:58,08,09,1, 11.8,1,1, 4.034, 10620.553, 218.071, 52698.078 21/04/02,19:22:58,09,09,1, 11.8,1,1, 4.034, 10620.551, 218.101, 52698.071 21/04/02,19:22:58,10,09,1, 11.8,1,1, 4.034, 10620.570, 218.084, 52698.090 21/04/02,19:22:58,11,09,1, 11.8,1,1, 4.034, 10620.600, 218.097, 52698.330 21/04/02,19:22:58,12,09,1, 11.8,1,1, 4.034, 10620.587, 218.096, 52698.019 21/04/02,19:22:58,13,09,1, 11.8,1,1, 4.034, 10620.580, 218.096, 52698.030 21/04/02,19:22:58,14,09,1, 11.8,1,1, 4.034, 10620.568, 218.095, 52698.059 21/04/02,19:22:58,15,09,1, 11.8,1,1, 4.034, 10620.567, 218.102, 52698.060 21/04/02,19:22:58,16,09,1, 11.8,1,1, 4.034, 10620.577, 218.116, 52698.061 21/04/02,19:22:58,17,09,1, 11.8,1,1, 4.034, 10620.592, 218.110, 52698.077 21/04/02,19:22:58,18,09,1, 11.8,1,1, 4.034, 10620.595, 218.148, 52698.084 21/04/02,19:22:58,19,09,1, 11.8,1,1, 4.034, 10620.593, 218.120, 52698.091 21/04/02,19:22:59,00,10,1, 11.7,1,1, 4.033, 10620.587, 218.120, 52698.091 21/04/02,19:22:59,01,10,1, 11.7,1,1, 4.033, 10620.589, 218.124, 52698.086 21/04/02,19:22:59,02,10,1, 11.7,1,1, 4.033, 10620.610, 218.148, 52698.068 21/04/02,19:22:59,03,10,1, 11.7,1,1, 4.033, 10620.619, 218.143, 52698.036 21/04/02,19:22:59,04,10,1, 11.7,1,1, 4.033, 10620.576, 218.174, 52698.051 21/04/02,19:22:59,05,10,1, 11.7,1,1, 4.033, 10620.610, 218.173, 52698.109 21/04/02,19:22:59,06,10,1, 11.7,1,1, 4.033, 10620.625, 218.168, 52698.082 21/04/02,19:22:59,07,10,1, 11.7,1,1, 4.033, 10620.618, 218.163, 52698.130 21/04/02,19:22:59,08,10,1, 11.7,1,1, 4.033, 10620.628, 218.191, 52698.126 21/04/02,19:22:59,09,10,1, 11.7,1,1, 4.033, 10620.636, 218.172, 52698.130 21/04/02,19:22:59,10,10,1, 11.7,1,1, 4.033, 10620.642, 218.169, 52698.131 21/04/02,19:22:59,11,10,1, 11.7,1,1, 4.033, 10620.649, 218.198, 52698.141 21/04/02,19:22:59,12,10,1, 11.7,1,1, 4.033, 10620.638, 218.196, 52698.103 21/04/02,19:22:59,13,10,1, 11.7,1,1, 4.033, 10620.638, 218.205, 52698.164 21/04/02,19:22:59,14,10,1, 11.7,1,1, 4.033, 10620.659, 218.201, 52698.123 21/04/02,19:22:59,15,10,1, 11.7,1,1, 4.033, 10620.676, 218.191, 52698.137 21/04/02,19:22:59,16,10,1, 11.7,1,1, 4.033, 10620.669, 218.203, 52698.135 21/04/02,19:22:59,17,10,1, 11.7,1,1, 4.033, 10620.670, 218.228, 52698.164 21/04/02,19:22:59,18,10,1, 11.7,1,1, 4.033, 10620.661, 218.228, 52698.152 21/04/02,19:22:59,19,10,1, 11.7,1,1, 4.033, 10620.678, 218.234, 52698.144 21/04/02,19:23:00,00,09,1, 11.8,1,1, 4.034, 10620.670, 218.234, 52698.144 21/04/02,19:23:00,01,09,1, 11.8,1,1, 4.034, 10620.686, 218.268, 52698.072 21/04/02,19:23:00,02,09,1, 11.8,1,1, 4.034, 10620.706, 218.241, 52698.179 21/04/02,19:23:00,03,09,1, 11.8,1,1, 4.034, 10620.744, 218.240, 52698.097 21/04/02,19:23:00,04,09,1, 11.8,1,1, 4.034, 10620.667, 218.268, 52698.183 21/04/02,19:23:00,05,09,1, 11.8,1,1, 4.034, 10620.696, 218.282, 52698.202 21/04/02,19:23:00,06,09,1, 11.8,1,1, 4.034, 10620.674, 218.282, 52698.193 21/04/02,19:23:00,07,09,1, 11.8,1,1, 4.034, 10620.701, 218.299, 52698.210 21/04/02,19:23:00,08,09,1, 11.8,1,1, 4.034, 10620.678, 218.261, 52698.147 21/04/02,19:23:00,09,09,1, 11.8,1,1, 4.034, 10620.722, 218.277, 52698.199 21/04/02,19:23:00,10,09,1, 11.8,1,1, 4.034, 10620.710, 218.280, 52698.186 21/04/02,19:23:00,11,09,1, 11.8,1,1, 4.034, 10620.729, 218.306, 52698.198 21/04/02,19:23:00,12,09,1, 11.8,1,1, 4.034, 10620.733, 218.311, 52698.183 21/04/02,19:23:00,13,09,1, 11.8,1,1, 4.034, 10620.721, 218.309, 52698.188 21/04/02,19:23:00,14,09,1, 11.8,1,1, 4.034, 10620.713, 218.299, 52698.188 21/04/02,19:23:00,15,09,1, 11.8,1,1, 4.034, 10620.731, 218.331, 52698.191 21/04/02,19:23:00,16,09,1, 11.8,1,1, 4.034, 10620.747, 218.338, 52698.199 21/04/02,19:23:00,17,09,1, 11.8,1,1, 4.034, 10620.722, 218.339, 52698.200 21/04/02,19:23:00,18,09,1, 11.8,1,1, 4.034, 10620.730, 218.338, 52698.212 21/04/02,19:23:00,19,09,1, 11.8,1,1, 4.034, 10620.735, 218.368, 52698.201 21/04/02,19:23:01,00,09,1, 11.8,1,1, 4.032, 10620.729, 218.368, 52698.201 21/04/02,19:23:01,01,09,1, 11.8,1,1, 4.032, 10620.747, 218.375, 52698.225 21/04/02,19:23:01,02,09,1, 11.8,1,1, 4.032, 10620.732, 218.359, 52698.187 21/04/02,19:23:01,03,09,1, 11.8,1,1, 4.032, 10620.774, 218.377, 52698.207 21/04/02,19:23:01,04,09,1, 11.8,1,1, 4.032, 10620.757, 218.376, 52698.193 21/04/02,19:23:01,05,09,1, 11.8,1,1, 4.032, 10620.753, 218.354, 52697.878 21/04/02,19:23:01,06,09,1, 11.8,1,1, 4.032, 10620.720, 218.388, 52698.247 21/04/02,19:23:01,07,09,1, 11.8,1,1, 4.032, 10620.754, 218.395, 52698.180 21/04/02,19:23:01,08,09,1, 11.8,1,1, 4.032, 10620.740, 218.425, 52698.222 21/04/02,19:23:01,09,09,1, 11.8,1,1, 4.032, 10620.758, 218.405, 52698.165 21/04/02,19:23:01,10,09,1, 11.8,1,1, 4.032, 10620.779, 218.416, 52698.217 21/04/02,19:23:01,11,09,1, 11.8,1,1, 4.032, 10620.741, 218.394, 52698.238 21/04/02,19:23:01,12,09,1, 11.8,1,1, 4.032, 10620.772, 218.439, 52698.223 21/04/02,19:23:01,13,09,1, 11.8,1,1, 4.032, 10620.764, 218.433, 52698.224 21/04/02,19:23:01,14,09,1, 11.8,1,1, 4.032, 10620.790, 218.450, 52698.228 21/04/02,19:23:01,15,09,1, 11.8,1,1, 4.032, 10620.782, 218.434, 52698.211 21/04/02,19:23:01,16,09,1, 11.8,1,1, 4.032, 10620.811, 218.475, 52698.231 21/04/02,19:23:01,17,09,1, 11.8,1,1, 4.032, 10620.776, 218.464, 52698.278 21/04/02,19:23:01,18,09,1, 11.8,1,1, 4.032, 10620.799, 218.474, 52698.208 21/04/02,19:23:01,19,09,1, 11.8,1,1, 4.032, 10620.780, 218.472, 52698.205 21/04/02,19:23:02,00,09,1, 11.9,1,1, 4.035, 10620.779, 218.472, 52698.205 21/04/02,19:23:02,01,09,1, 11.9,1,1, 4.035, 10620.796, 218.487, 52698.228 21/04/02,19:23:02,02,09,1, 11.9,1,1, 4.035, 10620.811, 218.500, 52698.239 21/04/02,19:23:02,03,09,1, 11.9,1,1, 4.035, 10620.806, 218.499, 52698.225 21/04/02,19:23:02,04,09,1, 11.9,1,1, 4.035, 10620.805, 218.520, 52698.237 21/04/02,19:23:02,05,09,1, 11.9,1,1, 4.035, 10620.811, 218.528, 52698.251 21/04/02,19:23:02,06,09,1, 11.9,1,1, 4.035, 10620.831, 218.526, 52698.257 21/04/02,19:23:02,07,09,1, 11.9,1,1, 4.035, 10620.823, 218.527, 52698.265 21/04/02,19:23:02,08,09,1, 11.9,1,1, 4.035, 10620.846, 218.542, 52698.260 21/04/02,19:23:02,09,09,1, 11.9,1,1, 4.035, 10620.816, 218.547, 52698.254 21/04/02,19:23:02,10,09,1, 11.9,1,1, 4.035, 10620.799, 218.570, 52698.255 21/04/02,19:23:02,11,09,1, 11.9,1,1, 4.035, 10620.839, 218.535, 52698.271 21/04/02,19:23:02,12,09,1, 11.9,1,1, 4.035, 10620.828, 218.555, 52698.280 21/04/02,19:23:02,13,09,1, 11.9,1,1, 4.035, 10620.837, 218.571, 52698.254 21/04/02,19:23:02,14,09,1, 11.9,1,1, 4.035, 10620.833, 218.592, 52698.263 21/04/02,19:23:02,15,09,1, 11.9,1,1, 4.035, 10620.850, 218.590, 52698.271 21/04/02,19:23:02,16,09,1, 11.9,1,1, 4.035, 10620.840, 218.585, 52698.287 21/04/02,19:23:02,17,09,1, 11.9,1,1, 4.035, 10620.853, 218.585, 52698.284 21/04/02,19:23:02,18,09,1, 11.9,1,1, 4.035, 10620.852, 218.598, 52698.275 21/04/02,19:23:02,19,09,1, 11.9,1,1, 4.035, 10620.872, 218.596, 52698.296 21/04/02,19:23:03,00,09,1, 11.9,1,1, 4.032, 10620.871, 218.596, 52698.296 21/04/02,19:23:03,01,09,1, 11.9,1,1, 4.032, 10620.867, 218.630, 52698.311 21/04/02,19:23:03,02,09,1, 11.9,1,1, 4.032, 10620.860, 218.636, 52698.315 21/04/02,19:23:03,03,09,1, 11.9,1,1, 4.032, 10620.887, 218.630, 52698.336 21/04/02,19:23:03,04,09,1, 11.9,1,1, 4.032, 10620.859, 218.628, 52698.296 21/04/02,19:23:03,05,09,1, 11.9,1,1, 4.032, 10620.850, 218.643, 52698.299 21/04/02,19:23:03,06,09,1, 11.9,1,1, 4.032, 10620.876, 218.649, 52698.348 21/04/02,19:23:03,07,09,1, 11.9,1,1, 4.032, 10620.873, 218.664, 52698.319 21/04/02,19:23:03,08,09,1, 11.9,1,1, 4.032, 10620.876, 218.682, 52698.306 21/04/02,19:23:03,09,09,1, 11.9,1,1, 4.032, 10620.853, 218.655, 52698.304 21/04/02,19:23:03,10,09,1, 11.9,1,1, 4.032, 10620.925, 218.648, 52698.251 21/04/02,19:23:03,11,09,1, 11.9,1,1, 4.032, 10620.850, 218.684, 52698.369 21/04/02,19:23:03,12,09,1, 11.9,1,1, 4.032, 10620.859, 218.684, 52698.355 21/04/02,19:23:03,13,09,1, 11.9,1,1, 4.032, 10620.888, 218.678, 52698.356 21/04/02,19:23:03,14,09,1, 11.9,1,1, 4.032, 10620.914, 218.689, 52698.351 21/04/02,19:23:03,15,09,1, 11.9,1,1, 4.032, 10620.897, 218.700, 52698.342 21/04/02,19:23:03,16,09,1, 11.9,1,1, 4.032, 10620.932, 218.695, 52698.226 21/04/02,19:23:03,17,09,1, 11.9,1,1, 4.032, 10620.898, 218.737, 52698.423 21/04/02,19:23:03,18,09,1, 11.9,1,1, 4.032, 10620.916, 218.730, 52698.406 21/04/02,19:23:03,19,09,1, 11.9,1,1, 4.032, 10620.888, 218.719, 52698.377 21/04/02,19:23:04,00,10,1, 11.9,1,1, 4.038, 10620.887, 218.719, 52698.377 21/04/02,19:23:04,01,10,1, 11.9,1,1, 4.038, 10620.914, 218.742, 52698.386 21/04/02,19:23:04,02,10,1, 11.9,1,1, 4.038, 10620.929, 218.737, 52698.366 21/04/02,19:23:04,03,10,1, 11.9,1,1, 4.038, 10620.911, 218.765, 52698.350 21/04/02,19:23:04,04,10,1, 11.9,1,1, 4.038, 10620.931, 218.747, 52698.344 21/04/02,19:23:04,05,10,1, 11.9,1,1, 4.038, 10620.952, 218.782, 52698.387 21/04/02,19:23:04,06,10,1, 11.9,1,1, 4.038, 10620.940, 218.766, 52698.390 21/04/02,19:23:04,07,10,1, 11.9,1,1, 4.038, 10620.948, 218.797, 52698.378 21/04/02,19:23:04,08,10,1, 11.9,1,1, 4.038, 10620.923, 218.766, 52698.369 21/04/02,19:23:04,09,10,1, 11.9,1,1, 4.038, 10620.953, 218.811, 52698.369 21/04/02,19:23:04,10,10,1, 11.9,1,1, 4.038, 10620.947, 218.800, 52698.362 21/04/02,19:23:04,11,10,1, 11.9,1,1, 4.038, 10620.946, 218.809, 52698.379 21/04/02,19:23:04,12,10,1, 11.9,1,1, 4.038, 10620.946, 218.809, 52698.394 21/04/02,19:23:04,13,10,1, 11.9,1,1, 4.038, 10620.944, 218.859, 52698.405 21/04/02,19:23:04,14,10,1, 11.9,1,1, 4.038, 10620.949, 218.855, 52698.434 21/04/02,19:23:04,15,10,1, 11.9,1,1, 4.038, 10620.958, 218.862, 52698.447 21/04/02,19:23:04,16,10,1, 11.9,1,1, 4.038, 10620.974, 218.856, 52698.383 21/04/02,19:23:04,17,10,1, 11.9,1,1, 4.038, 10620.998, 218.861, 52698.390 21/04/02,19:23:04,18,10,1, 11.9,1,1, 4.038, 10620.968, 218.845, 52698.408 21/04/02,19:23:04,19,10,1, 11.9,1,1, 4.038, 10620.946, 218.860, 52698.422 21/04/02,19:23:05,00,10,1, 11.7,1,1, 4.032, 10620.946, 218.860, 52698.422 21/04/02,19:23:05,01,10,1, 11.7,1,1, 4.032, 10620.991, 218.883, 52698.416 21/04/02,19:23:05,02,10,1, 11.7,1,1, 4.032, 10620.982, 218.884, 52698.414 21/04/02,19:23:05,03,10,1, 11.7,1,1, 4.032, 10620.982, 218.864, 52698.394 21/04/02,19:23:05,04,10,1, 11.7,1,1, 4.032, 10620.995, 218.897, 52698.429 21/04/02,19:23:05,05,10,1, 11.7,1,1, 4.032, 10620.982, 218.893, 52698.407 21/04/02,19:23:05,06,10,1, 11.7,1,1, 4.032, 10621.008, 218.894, 52698.406 21/04/02,19:23:05,07,10,1, 11.7,1,1, 4.032, 10620.987, 218.933, 52698.411 21/04/02,19:23:05,08,10,1, 11.7,1,1, 4.032, 10620.983, 218.951, 52698.445 21/04/02,19:23:05,09,10,1, 11.7,1,1, 4.032, 10620.997, 218.921, 52698.399 21/04/02,19:23:05,10,10,1, 11.7,1,1, 4.032, 10620.986, 218.937, 52698.395 21/04/02,19:23:05,11,10,1, 11.7,1,1, 4.032, 10621.000, 218.914, 52698.358 21/04/02,19:23:05,12,10,1, 11.7,1,1, 4.032, 10621.020, 218.939, 52698.401 21/04/02,19:23:05,13,10,1, 11.7,1,1, 4.032, 10621.001, 218.966, 52698.443 21/04/02,19:23:05,14,10,1, 11.7,1,1, 4.032, 10620.996, 218.971, 52698.412 21/04/02,19:23:05,15,10,1, 11.7,1,1, 4.032, 10621.009, 218.960, 52698.393 21/04/02,19:23:05,16,10,1, 11.7,1,1, 4.032, 10621.006, 218.960, 52698.398 21/04/02,19:23:05,17,10,1, 11.7,1,1, 4.032, 10620.998, 218.981, 52698.457 21/04/02,19:23:05,18,10,1, 11.7,1,1, 4.032, 10621.000, 219.001, 52698.412 21/04/02,19:23:05,19,10,1, 11.7,1,1, 4.032, 10621.026, 218.992, 52698.436 21/04/02,19:23:06,00,10,1, 11.9,1,1, 4.037, 10621.021, 218.992, 52698.436 21/04/02,19:23:06,01,10,1, 11.9,1,1, 4.037, 10621.032, 219.033, 52698.417 21/04/02,19:23:06,02,10,1, 11.9,1,1, 4.037, 10621.041, 219.038, 52698.475 21/04/02,19:23:06,03,10,1, 11.9,1,1, 4.037, 10621.019, 219.029, 52698.445 21/04/02,19:23:06,04,10,1, 11.9,1,1, 4.037, 10621.019, 219.048, 52698.473 21/04/02,19:23:06,05,10,1, 11.9,1,1, 4.037, 10621.022, 219.068, 52698.476 21/04/02,19:23:06,06,10,1, 11.9,1,1, 4.037, 10621.020, 219.086, 52698.523 21/04/02,19:23:06,07,10,1, 11.9,1,1, 4.037, 10621.062, 219.095, 52698.480 21/04/02,19:23:06,08,10,1, 11.9,1,1, 4.037, 10621.057, 219.059, 52698.471 21/04/02,19:23:06,09,10,1, 11.9,1,1, 4.037, 10621.044, 219.069, 52698.473 21/04/02,19:23:06,10,10,1, 11.9,1,1, 4.037, 10621.042, 219.089, 52698.472 21/04/02,19:23:06,11,10,1, 11.9,1,1, 4.037, 10621.039, 219.094, 52698.489 21/04/02,19:23:06,12,10,1, 11.9,1,1, 4.037, 10621.060, 219.078, 52698.477 21/04/02,19:23:06,13,10,1, 11.9,1,1, 4.037, 10621.065, 219.115, 52698.527 21/04/02,19:23:06,14,10,1, 11.9,1,1, 4.037, 10621.051, 219.112, 52698.514 21/04/02,19:23:06,15,10,1, 11.9,1,1, 4.037, 10621.071, 219.117, 52698.507 21/04/02,19:23:06,16,10,1, 11.9,1,1, 4.037, 10621.070, 219.132, 52698.461 21/04/02,19:23:06,17,10,1, 11.9,1,1, 4.037, 10621.063, 219.126, 52698.509 21/04/02,19:23:06,18,10,1, 11.9,1,1, 4.037, 10621.080, 219.156, 52698.483 21/04/02,19:23:06,19,10,1, 11.9,1,1, 4.037, 10621.103, 219.143, 52698.514 21/04/02,19:23:07,00,10,1, 11.8,1,1, 4.035, 10621.096, 219.143, 52698.514 21/04/02,19:23:07,01,10,1, 11.8,1,1, 4.035, 10621.085, 219.180, 52698.547 21/04/02,19:23:07,02,10,1, 11.8,1,1, 4.035, 10621.074, 219.147, 52698.512 21/04/02,19:23:07,03,10,1, 11.8,1,1, 4.035, 10621.096, 219.160, 52698.545 21/04/02,19:23:07,04,10,1, 11.8,1,1, 4.035, 10621.099, 219.191, 52698.514 21/04/02,19:23:07,05,10,1, 11.8,1,1, 4.035, 10621.111, 219.194, 52698.531 21/04/02,19:23:07,06,10,1, 11.8,1,1, 4.035, 10621.104, 219.198, 52698.566 21/04/02,19:23:07,07,10,1, 11.8,1,1, 4.035, 10621.090, 219.213, 52698.550 21/04/02,19:23:07,08,10,1, 11.8,1,1, 4.035, 10621.104, 219.196, 52698.546 21/04/02,19:23:07,09,10,1, 11.8,1,1, 4.035, 10621.109, 219.226, 52698.536 21/04/02,19:23:07,10,10,1, 11.8,1,1, 4.035, 10621.099, 219.235, 52698.516 21/04/02,19:23:07,11,10,1, 11.8,1,1, 4.035, 10621.100, 219.246, 52698.536 21/04/02,19:23:07,12,10,1, 11.8,1,1, 4.035, 10621.100, 219.206, 52698.533 21/04/02,19:23:07,13,10,1, 11.8,1,1, 4.035, 10621.133, 219.235, 52698.517 21/04/02,19:23:07,14,10,1, 11.8,1,1, 4.035, 10621.127, 219.236, 52698.515 21/04/02,19:23:07,15,10,1, 11.8,1,1, 4.035, 10621.127, 219.259, 52698.532 21/04/02,19:23:07,16,10,1, 11.8,1,1, 4.035, 10621.145, 219.248, 52698.572 21/04/02,19:23:07,17,10,1, 11.8,1,1, 4.035, 10621.108, 219.256, 52698.535 21/04/02,19:23:07,18,10,1, 11.8,1,1, 4.035, 10621.150, 219.252, 52698.538 21/04/02,19:23:07,19,10,1, 11.8,1,1, 4.035, 10621.145, 219.252, 52698.566 21/04/02,19:23:08,00,11,1, 11.8,1,1, 4.035, 10621.138, 219.252, 52698.566 21/04/02,19:23:08,01,11,1, 11.8,1,1, 4.035, 10621.150, 219.276, 52698.563 21/04/02,19:23:08,02,11,1, 11.8,1,1, 4.035, 10621.159, 219.279, 52698.575 21/04/02,19:23:08,03,11,1, 11.8,1,1, 4.035, 10621.141, 219.289, 52698.570 21/04/02,19:23:08,04,11,1, 11.8,1,1, 4.035, 10621.187, 219.286, 52698.586 21/04/02,19:23:08,05,11,1, 11.8,1,1, 4.035, 10621.147, 219.295, 52698.566 21/04/02,19:23:08,06,11,1, 11.8,1,1, 4.035, 10621.136, 219.303, 52698.596 21/04/02,19:23:08,07,11,1, 11.8,1,1, 4.035, 10621.181, 219.292, 52698.596 21/04/02,19:23:08,08,11,1, 11.8,1,1, 4.035, 10621.156, 219.326, 52698.601 21/04/02,19:23:08,09,11,1, 11.8,1,1, 4.035, 10621.138, 219.338, 52698.591 21/04/02,19:23:08,10,11,1, 11.8,1,1, 4.035, 10621.181, 219.329, 52698.595 21/04/02,19:23:08,11,11,1, 11.8,1,1, 4.035, 10621.160, 219.339, 52698.553 21/04/02,19:23:08,12,11,1, 11.8,1,1, 4.035, 10621.193, 219.342, 52698.572 21/04/02,19:23:08,13,11,1, 11.8,1,1, 4.035, 10621.159, 219.346, 52698.595 21/04/02,19:23:08,14,11,1, 11.8,1,1, 4.035, 10621.179, 219.337, 52698.605 21/04/02,19:23:08,15,11,1, 11.8,1,1, 4.035, 10621.180, 219.334, 52698.580 21/04/02,19:23:08,16,11,1, 11.8,1,1, 4.035, 10621.195, 219.384, 52698.596 21/04/02,19:23:08,17,11,1, 11.8,1,1, 4.035, 10621.187, 219.342, 52698.548 21/04/02,19:23:08,18,11,1, 11.8,1,1, 4.035, 10621.212, 219.384, 52698.589 21/04/02,19:23:08,19,11,1, 11.8,1,1, 4.035, 10621.201, 219.349, 52698.589 21/04/02,19:23:09,00,11,1, 11.9,1,1, 4.035, 10621.196, 219.349, 52698.589 21/04/02,19:23:09,01,11,1, 11.9,1,1, 4.035, 10621.211, 219.366, 52698.568 21/04/02,19:23:09,02,11,1, 11.9,1,1, 4.035, 10621.214, 219.409, 52698.582 21/04/02,19:23:09,03,11,1, 11.9,1,1, 4.035, 10621.206, 219.377, 52698.565 21/04/02,19:23:09,04,11,1, 11.9,1,1, 4.035, 10621.216, 219.389, 52698.583 21/04/02,19:23:09,05,11,1, 11.9,1,1, 4.035, 10621.223, 219.399, 52698.579 21/04/02,19:23:09,06,11,1, 11.9,1,1, 4.035, 10621.229, 219.421, 52698.571 21/04/02,19:23:09,07,11,1, 11.9,1,1, 4.035, 10621.239, 219.432, 52698.620 21/04/02,19:23:09,08,11,1, 11.9,1,1, 4.035, 10621.218, 219.417, 52698.618 21/04/02,19:23:09,09,11,1, 11.9,1,1, 4.035, 10621.241, 219.416, 52698.635 21/04/02,19:23:09,10,11,1, 11.9,1,1, 4.035, 10621.250, 219.443, 52698.627 21/04/02,19:23:09,11,11,1, 11.9,1,1, 4.035, 10621.250, 219.424, 52698.638 21/04/02,19:23:09,12,11,1, 11.9,1,1, 4.035, 10621.245, 219.453, 52698.626 21/04/02,19:23:09,13,11,1, 11.9,1,1, 4.035, 10621.239, 219.437, 52698.637 21/04/02,19:23:09,14,11,1, 11.9,1,1, 4.035, 10621.233, 219.470, 52698.604 21/04/02,19:23:09,15,11,1, 11.9,1,1, 4.035, 10621.226, 219.457, 52698.586 21/04/02,19:23:09,16,11,1, 11.9,1,1, 4.035, 10621.240, 219.466, 52698.588 21/04/02,19:23:09,17,11,1, 11.9,1,1, 4.035, 10621.222, 219.455, 52698.584 21/04/02,19:23:09,18,11,1, 11.9,1,1, 4.035, 10621.240, 219.489, 52698.602 21/04/02,19:23:09,19,11,1, 11.9,1,1, 4.035, 10621.240, 219.496, 52698.576 21/04/02,19:23:10,00,12,1, 11.9,1,1, 4.034, 10621.238, 219.496, 52698.576 21/04/02,19:23:10,01,12,1, 11.9,1,1, 4.034, 10621.265, 219.495, 52698.603 21/04/02,19:23:10,02,12,1, 11.9,1,1, 4.034, 10621.258, 219.498, 52698.570 21/04/02,19:23:10,03,12,1, 11.9,1,1, 4.034, 10621.247, 219.504, 52698.618 21/04/02,19:23:10,04,12,1, 11.9,1,1, 4.034, 10621.258, 219.522, 52698.598 21/04/02,19:23:10,05,12,1, 11.9,1,1, 4.034, 10621.267, 219.514, 52698.618 21/04/02,19:23:10,06,12,1, 11.9,1,1, 4.034, 10621.256, 219.526, 52698.642 21/04/02,19:23:10,07,12,1, 11.9,1,1, 4.034, 10621.290, 219.533, 52698.631 21/04/02,19:23:10,08,12,1, 11.9,1,1, 4.034, 10621.263, 219.527, 52698.615 21/04/02,19:23:10,09,12,1, 11.9,1,1, 4.034, 10621.288, 219.531, 52698.630 21/04/02,19:23:10,10,12,1, 11.9,1,1, 4.034, 10621.289, 219.536, 52698.620 21/04/02,19:23:10,11,12,1, 11.9,1,1, 4.034, 10621.287, 219.540, 52698.616 21/04/02,19:23:10,12,12,1, 11.9,1,1, 4.034, 10621.272, 219.542, 52698.628 21/04/02,19:23:10,13,12,1, 11.9,1,1, 4.034, 10621.279, 219.552, 52698.639 21/04/02,19:23:10,14,12,1, 11.9,1,1, 4.034, 10621.309, 219.559, 52698.610 21/04/02,19:23:10,15,12,1, 11.9,1,1, 4.034, 10621.301, 219.565, 52698.645 21/04/02,19:23:10,16,12,1, 11.9,1,1, 4.034, 10621.301, 219.563, 52698.634 21/04/02,19:23:10,17,12,1, 11.9,1,1, 4.034, 10621.319, 219.597, 52698.657 21/04/02,19:23:10,18,12,1, 11.9,1,1, 4.034, 10621.291, 219.581, 52698.610 21/04/02,19:23:10,19,12,1, 11.9,1,1, 4.034, 10621.312, 219.583, 52698.593 21/04/02,19:23:11,00,12,1, 11.9,1,1, 4.037, 10621.305, 219.583, 52698.593 21/04/02,19:23:11,01,12,1, 11.9,1,1, 4.037, 10621.323, 219.597, 52698.629 21/04/02,19:23:11,02,12,1, 11.9,1,1, 4.037, 10621.329, 219.598, 52698.626 21/04/02,19:23:11,03,12,1, 11.9,1,1, 4.037, 10621.341, 219.615, 52698.621 21/04/02,19:23:11,04,12,1, 11.9,1,1, 4.037, 10621.321, 219.618, 52698.617 21/04/02,19:23:11,05,12,1, 11.9,1,1, 4.037, 10621.333, 219.631, 52698.627 21/04/02,19:23:11,06,12,1, 11.9,1,1, 4.037, 10621.327, 219.646, 52698.679 21/04/02,19:23:11,07,12,1, 11.9,1,1, 4.037, 10621.358, 219.635, 52698.667 21/04/02,19:23:11,08,12,1, 11.9,1,1, 4.037, 10621.328, 219.642, 52698.611 21/04/02,19:23:11,09,12,1, 11.9,1,1, 4.037, 10621.344, 219.680, 52698.627 21/04/02,19:23:11,10,12,1, 11.9,1,1, 4.037, 10621.356, 219.672, 52698.575 21/04/02,19:23:11,11,12,1, 11.9,1,1, 4.037, 10621.312, 219.698, 52698.675 21/04/02,19:23:11,12,12,1, 11.9,1,1, 4.037, 10621.374, 219.668, 52698.680 21/04/02,19:23:11,13,12,1, 11.9,1,1, 4.037, 10621.361, 219.681, 52698.647 21/04/02,19:23:11,14,12,1, 11.9,1,1, 4.037, 10621.369, 219.699, 52698.675 21/04/02,19:23:11,15,12,1, 11.9,1,1, 4.037, 10621.382, 219.705, 52698.637 21/04/02,19:23:11,16,12,1, 11.9,1,1, 4.037, 10621.353, 219.700, 52698.644 21/04/02,19:23:11,17,12,1, 11.9,1,1, 4.037, 10621.356, 219.698, 52698.657 21/04/02,19:23:11,18,12,1, 11.9,1,1, 4.037, 10621.391, 219.712, 52698.665 21/04/02,19:23:11,19,12,1, 11.9,1,1, 4.037, 10621.366, 219.754, 52698.682 21/04/02,19:23:12,00,12,1, 11.9,1,1, 4.035, 10621.363, 219.754, 52698.682 21/04/02,19:23:12,01,12,1, 11.9,1,1, 4.035, 10621.335, 219.733, 52698.678 21/04/02,19:23:12,02,12,1, 11.9,1,1, 4.035, 10621.383, 219.769, 52698.679 21/04/02,19:23:12,03,12,1, 11.9,1,1, 4.035, 10621.364, 219.732, 52698.735 21/04/02,19:23:12,04,12,1, 11.9,1,1, 4.035, 10621.376, 219.752, 52698.695 21/04/02,19:23:12,05,12,1, 11.9,1,1, 4.035, 10621.394, 219.744, 52698.687 21/04/02,19:23:12,06,12,1, 11.9,1,1, 4.035, 10621.381, 219.762, 52698.693 21/04/02,19:23:12,07,12,1, 11.9,1,1, 4.035, 10621.408, 219.753, 52698.696 21/04/02,19:23:12,08,12,1, 11.9,1,1, 4.035, 10621.389, 219.756, 52698.701 21/04/02,19:23:12,09,12,1, 11.9,1,1, 4.035, 10621.400, 219.760, 52698.690 21/04/02,19:23:12,10,12,1, 11.9,1,1, 4.035, 10621.392, 219.772, 52698.708 21/04/02,19:23:12,11,12,1, 11.9,1,1, 4.035, 10621.374, 219.775, 52698.700 21/04/02,19:23:12,12,12,1, 11.9,1,1, 4.035, 10621.403, 219.783, 52698.751 21/04/02,19:23:12,13,12,1, 11.9,1,1, 4.035, 10621.380, 219.781, 52698.733 21/04/02,19:23:12,14,12,1, 11.9,1,1, 4.035, 10621.413, 219.800, 52698.718 21/04/02,19:23:12,15,12,1, 11.9,1,1, 4.035, 10621.386, 219.773, 52698.731 21/04/02,19:23:12,16,12,1, 11.9,1,1, 4.035, 10621.403, 219.809, 52698.707 21/04/02,19:23:12,17,12,1, 11.9,1,1, 4.035, 10621.425, 219.808, 52698.721 21/04/02,19:23:12,18,12,1, 11.9,1,1, 4.035, 10621.405, 219.823, 52698.714 21/04/02,19:23:12,19,12,1, 11.9,1,1, 4.035, 10621.395, 219.832, 52698.696 21/04/02,19:23:13,00,12,1, 11.9,1,1, 4.035, 10621.388, 219.832, 52698.696 21/04/02,19:23:13,01,12,1, 11.9,1,1, 4.035, 10621.451, 219.846, 52698.717 21/04/02,19:23:13,02,12,1, 11.9,1,1, 4.035, 10621.403, 219.821, 52698.708 21/04/02,19:23:13,03,12,1, 11.9,1,1, 4.035, 10621.422, 219.863, 52698.713 21/04/02,19:23:13,04,12,1, 11.9,1,1, 4.035, 10621.415, 219.872, 52698.699 21/04/02,19:23:13,05,12,1, 11.9,1,1, 4.035, 10621.426, 219.895, 52698.714 21/04/02,19:23:13,06,12,1, 11.9,1,1, 4.035, 10621.422, 219.886, 52698.740 21/04/02,19:23:13,07,12,1, 11.9,1,1, 4.035, 10621.420, 219.888, 52698.739 21/04/02,19:23:13,08,12,1, 11.9,1,1, 4.035, 10621.418, 219.917, 52698.742 21/04/02,19:23:13,09,12,1, 11.9,1,1, 4.035, 10621.437, 219.901, 52698.766 21/04/02,19:23:13,10,12,1, 11.9,1,1, 4.035, 10621.449, 219.919, 52698.769 21/04/02,19:23:13,11,12,1, 11.9,1,1, 4.035, 10621.440, 219.904, 52698.753 21/04/02,19:23:13,12,12,1, 11.9,1,1, 4.035, 10621.434, 219.933, 52698.723 21/04/02,19:23:13,13,12,1, 11.9,1,1, 4.035, 10621.436, 219.977, 52699.153 21/04/02,19:23:13,14,12,1, 11.9,1,1, 4.035, 10621.410, 219.955, 52698.745 21/04/02,19:23:13,15,12,1, 11.9,1,1, 4.035, 10621.417, 219.975, 52698.858 21/04/02,19:23:13,16,12,1, 11.9,1,1, 4.035, 10621.444, 219.974, 52698.795 21/04/02,19:23:13,17,12,1, 11.9,1,1, 4.035, 10621.439, 219.962, 52698.757 21/04/02,19:23:13,18,12,1, 11.9,1,1, 4.035, 10621.444, 219.993, 52698.725 21/04/02,19:23:13,19,12,1, 11.9,1,1, 4.035, 10621.479, 219.970, 52698.766 21/04/02,19:23:14,00,12,1, 11.8,1,1, 4.035, 10621.471, 219.970, 52698.766 21/04/02,19:23:14,01,12,1, 11.8,1,1, 4.035, 10621.470, 220.001, 52698.744 21/04/02,19:23:14,02,12,1, 11.8,1,1, 4.035, 10621.456, 220.015, 52698.748 21/04/02,19:23:14,03,12,1, 11.8,1,1, 4.035, 10621.463, 220.013, 52698.790 21/04/02,19:23:14,04,12,1, 11.8,1,1, 4.035, 10621.432, 220.002, 52698.735 21/04/02,19:23:14,05,12,1, 11.8,1,1, 4.035, 10621.470, 220.031, 52698.762 21/04/02,19:23:14,06,12,1, 11.8,1,1, 4.035, 10621.472, 220.022, 52698.761 21/04/02,19:23:14,07,12,1, 11.8,1,1, 4.035, 10621.470, 220.045, 52698.751 21/04/02,19:23:14,08,12,1, 11.8,1,1, 4.035, 10621.495, 220.029, 52698.775 21/04/02,19:23:14,09,12,1, 11.8,1,1, 4.035, 10621.460, 220.064, 52698.775 21/04/02,19:23:14,10,12,1, 11.8,1,1, 4.035, 10621.482, 220.064, 52698.759 21/04/02,19:23:14,11,12,1, 11.8,1,1, 4.035, 10621.462, 220.050, 52698.735 21/04/02,19:23:14,12,12,1, 11.8,1,1, 4.035, 10621.471, 220.058, 52698.792 21/04/02,19:23:14,13,12,1, 11.8,1,1, 4.035, 10621.478, 220.083, 52698.787 21/04/02,19:23:14,14,12,1, 11.8,1,1, 4.035, 10621.490, 220.075, 52698.752 21/04/02,19:23:14,15,12,1, 11.8,1,1, 4.035, 10621.463, 220.066, 52698.752 21/04/02,19:23:14,16,12,1, 11.8,1,1, 4.035, 10621.471, 220.084, 52698.804 21/04/02,19:23:14,17,12,1, 11.8,1,1, 4.035, 10621.503, 220.105, 52698.774 21/04/02,19:23:14,18,12,1, 11.8,1,1, 4.035, 10621.523, 220.087, 52698.775 21/04/02,19:23:14,19,12,1, 11.8,1,1, 4.035, 10621.508, 220.109, 52698.786 21/04/02,19:23:15,00,12,1, 11.9,1,1, 4.035, 10621.505, 220.109, 52698.786 21/04/02,19:23:15,01,12,1, 11.9,1,1, 4.035, 10621.506, 220.112, 52698.797 21/04/02,19:23:15,02,12,1, 11.9,1,1, 4.035, 10621.538, 220.134, 52698.815 21/04/02,19:23:15,03,12,1, 11.9,1,1, 4.035, 10621.519, 220.128, 52698.758 21/04/02,19:23:15,04,12,1, 11.9,1,1, 4.035, 10621.512, 220.146, 52698.777 21/04/02,19:23:15,05,12,1, 11.9,1,1, 4.035, 10621.526, 220.154, 52698.814 21/04/02,19:23:15,06,12,1, 11.9,1,1, 4.035, 10621.502, 220.164, 52698.785 21/04/02,19:23:15,07,12,1, 11.9,1,1, 4.035, 10621.507, 220.176, 52698.779 21/04/02,19:23:15,08,12,1, 11.9,1,1, 4.035, 10621.512, 220.192, 52698.793 21/04/02,19:23:15,09,12,1, 11.9,1,1, 4.035, 10621.533, 220.189, 52698.797 21/04/02,19:23:15,10,12,1, 11.9,1,1, 4.035, 10621.543, 220.201, 52698.796 21/04/02,19:23:15,11,12,1, 11.9,1,1, 4.035, 10621.510, 220.185, 52698.744 21/04/02,19:23:15,12,12,1, 11.9,1,1, 4.035, 10621.498, 220.208, 52698.785 21/04/02,19:23:15,13,12,1, 11.9,1,1, 4.035, 10621.514, 220.201, 52698.829 21/04/02,19:23:15,14,12,1, 11.9,1,1, 4.035, 10621.540, 220.191, 52698.855 21/04/02,19:23:15,15,12,1, 11.9,1,1, 4.035, 10621.543, 220.208, 52698.817 21/04/02,19:23:15,16,12,1, 11.9,1,1, 4.035, 10621.552, 220.208, 52698.827 21/04/02,19:23:15,17,12,1, 11.9,1,1, 4.035, 10621.551, 220.215, 52698.798 21/04/02,19:23:15,18,12,1, 11.9,1,1, 4.035, 10621.544, 220.214, 52698.800 21/04/02,19:23:15,19,12,1, 11.9,1,1, 4.035, 10621.552, 220.216, 52698.798 21/04/02,19:23:16,00,12,1, 11.9,1,1, 4.033, 10621.547, 220.216, 52698.798 21/04/02,19:23:16,01,12,1, 11.9,1,1, 4.033, 10621.548, 220.229, 52698.809 21/04/02,19:23:16,02,12,1, 11.9,1,1, 4.033, 10621.563, 220.257, 52698.822 21/04/02,19:23:16,03,12,1, 11.9,1,1, 4.033, 10621.528, 220.219, 52698.790 21/04/02,19:23:16,04,12,1, 11.9,1,1, 4.033, 10621.558, 220.266, 52698.808 21/04/02,19:23:16,05,12,1, 11.9,1,1, 4.033, 10621.570, 220.249, 52698.844 21/04/02,19:23:16,06,12,1, 11.9,1,1, 4.033, 10621.571, 220.283, 52698.824 21/04/02,19:23:16,07,12,1, 11.9,1,1, 4.033, 10621.567, 220.250, 52698.807 21/04/02,19:23:16,08,12,1, 11.9,1,1, 4.033, 10621.552, 220.286, 52698.816 21/04/02,19:23:16,09,12,1, 11.9,1,1, 4.033, 10621.549, 220.274, 52698.812 21/04/02,19:23:16,10,12,1, 11.9,1,1, 4.033, 10621.572, 220.297, 52698.842 21/04/02,19:23:16,11,12,1, 11.9,1,1, 4.033, 10621.550, 220.289, 52698.831 21/04/02,19:23:16,12,12,1, 11.9,1,1, 4.033, 10621.574, 220.279, 52698.811 21/04/02,19:23:16,13,12,1, 11.9,1,1, 4.033, 10621.594, 220.287, 52698.807 21/04/02,19:23:16,14,12,1, 11.9,1,1, 4.033, 10621.583, 220.303, 52698.829 21/04/02,19:23:16,15,12,1, 11.9,1,1, 4.033, 10621.581, 220.310, 52698.830 21/04/02,19:23:16,16,12,1, 11.9,1,1, 4.033, 10621.583, 220.364, 52698.822 21/04/02,19:23:16,17,12,1, 11.9,1,1, 4.033, 10621.603, 220.330, 52698.838 21/04/02,19:23:16,18,12,1, 11.9,1,1, 4.033, 10621.605, 220.336, 52698.785 21/04/02,19:23:16,19,12,1, 11.9,1,1, 4.033, 10621.583, 220.340, 52698.797 21/04/02,19:23:17,00,12,1, 11.9,1,1, 4.037, 10621.580, 220.340, 52698.797 21/04/02,19:23:17,01,12,1, 11.9,1,1, 4.037, 10621.603, 220.361, 52698.816 21/04/02,19:23:17,02,12,1, 11.9,1,1, 4.037, 10621.603, 220.373, 52698.812 21/04/02,19:23:17,03,12,1, 11.9,1,1, 4.037, 10621.610, 220.374, 52698.828 21/04/02,19:23:17,04,12,1, 11.9,1,1, 4.037, 10621.621, 220.360, 52698.835 21/04/02,19:23:17,05,12,1, 11.9,1,1, 4.037, 10621.611, 220.380, 52698.823 21/04/02,19:23:17,06,12,1, 11.9,1,1, 4.037, 10621.618, 220.376, 52698.818 21/04/02,19:23:17,07,12,1, 11.9,1,1, 4.037, 10621.605, 220.423, 52698.829 21/04/02,19:23:17,08,12,1, 11.9,1,1, 4.037, 10621.611, 220.409, 52698.841 21/04/02,19:23:17,09,12,1, 11.9,1,1, 4.037, 10621.620, 220.405, 52698.827 21/04/02,19:23:17,10,12,1, 11.9,1,1, 4.037, 10621.626, 220.405, 52698.829 21/04/02,19:23:17,11,12,1, 11.9,1,1, 4.037, 10621.629, 220.435, 52698.831 21/04/02,19:23:17,12,12,1, 11.9,1,1, 4.037, 10621.630, 220.422, 52698.788 21/04/02,19:23:17,13,12,1, 11.9,1,1, 4.037, 10621.618, 220.447, 52698.844 21/04/02,19:23:17,14,12,1, 11.9,1,1, 4.037, 10621.631, 220.439, 52698.812 21/04/02,19:23:17,15,12,1, 11.9,1,1, 4.037, 10621.633, 220.457, 52698.824 21/04/02,19:23:17,16,12,1, 11.9,1,1, 4.037, 10621.622, 220.433, 52698.823 21/04/02,19:23:17,17,12,1, 11.9,1,1, 4.037, 10621.641, 220.445, 52698.830 21/04/02,19:23:17,18,12,1, 11.9,1,1, 4.037, 10621.649, 220.464, 52698.849 21/04/02,19:23:17,19,12,1, 11.9,1,1, 4.037, 10621.641, 220.488, 52698.863 21/04/02,19:23:18,00,11,1, 11.9,1,1, 4.033, 10621.638, 220.488, 52698.863 21/04/02,19:23:18,01,11,1, 11.9,1,1, 4.033, 10621.665, 220.496, 52698.848 21/04/02,19:23:18,02,11,1, 11.9,1,1, 4.033, 10621.658, 220.489, 52698.851 21/04/02,19:23:18,03,11,1, 11.9,1,1, 4.033, 10621.652, 220.490, 52698.861 21/04/02,19:23:18,04,11,1, 11.9,1,1, 4.033, 10621.674, 220.507, 52698.841 21/04/02,19:23:18,05,11,1, 11.9,1,1, 4.033, 10621.676, 220.507, 52698.841 21/04/02,19:23:18,06,11,1, 11.9,1,1, 4.033, 10621.674, 220.497, 52698.879 21/04/02,19:23:18,07,11,1, 11.9,1,1, 4.033, 10621.687, 220.523, 52698.818 21/04/02,19:23:18,08,11,1, 11.9,1,1, 4.033, 10621.684, 220.537, 52698.829 21/04/02,19:23:18,09,11,1, 11.9,1,1, 4.033, 10621.683, 220.535, 52698.844 21/04/02,19:23:18,10,11,1, 11.9,1,1, 4.033, 10621.667, 220.527, 52698.848 21/04/02,19:23:18,11,11,1, 11.9,1,1, 4.033, 10621.674, 220.562, 52698.816 21/04/02,19:23:18,12,11,1, 11.9,1,1, 4.033, 10621.696, 220.536, 52698.820 21/04/02,19:23:18,13,11,1, 11.9,1,1, 4.033, 10621.687, 220.549, 52698.836 21/04/02,19:23:18,14,11,1, 11.9,1,1, 4.033, 10621.705, 220.561, 52698.843 21/04/02,19:23:18,15,11,1, 11.9,1,1, 4.033, 10621.716, 220.557, 52698.805 21/04/02,19:23:18,16,11,1, 11.9,1,1, 4.033, 10621.704, 220.566, 52698.861 21/04/02,19:23:18,17,11,1, 11.9,1,1, 4.033, 10621.719, 220.571, 52698.783 21/04/02,19:23:18,18,11,1, 11.9,1,1, 4.033, 10621.719, 220.579, 52698.868 21/04/02,19:23:18,19,11,1, 11.9,1,1, 4.033, 10621.726, 220.583, 52698.861 21/04/02,19:23:19,00,12,1, 11.9,1,1, 4.033, 10621.722, 220.583, 52698.861 21/04/02,19:23:19,01,12,1, 11.9,1,1, 4.033, 10621.722, 220.604, 52698.854 21/04/02,19:23:19,02,12,1, 11.9,1,1, 4.033, 10621.724, 220.607, 52698.841 21/04/02,19:23:19,03,12,1, 11.9,1,1, 4.033, 10621.736, 220.598, 52698.824 21/04/02,19:23:19,04,12,1, 11.9,1,1, 4.033, 10621.727, 220.604, 52698.856 21/04/02,19:23:19,05,12,1, 11.9,1,1, 4.033, 10621.741, 220.608, 52698.823 21/04/02,19:23:19,06,12,1, 11.9,1,1, 4.033, 10621.748, 220.632, 52698.823 21/04/02,19:23:19,07,12,1, 11.9,1,1, 4.033, 10621.743, 220.639, 52698.846 21/04/02,19:23:19,08,12,1, 11.9,1,1, 4.033, 10621.756, 220.642, 52698.840 21/04/02,19:23:19,09,12,1, 11.9,1,1, 4.033, 10621.745, 220.631, 52698.833 21/04/02,19:23:19,10,12,1, 11.9,1,1, 4.033, 10621.744, 220.657, 52698.818 21/04/02,19:23:19,11,12,1, 11.9,1,1, 4.033, 10621.753, 220.652, 52698.834 21/04/02,19:23:19,12,12,1, 11.9,1,1, 4.033, 10621.758, 220.649, 52698.836 21/04/02,19:23:19,13,12,1, 11.9,1,1, 4.033, 10621.735, 220.650, 52698.843 21/04/02,19:23:19,14,12,1, 11.9,1,1, 4.033, 10621.731, 220.650, 52698.810 21/04/02,19:23:19,15,12,1, 11.9,1,1, 4.033, 10621.764, 220.669, 52698.859 21/04/02,19:23:19,16,12,1, 11.9,1,1, 4.033, 10621.751, 220.664, 52698.817 21/04/02,19:23:19,17,12,1, 11.9,1,1, 4.033, 10621.740, 220.677, 52698.798 21/04/02,19:23:19,18,12,1, 11.9,1,1, 4.033, 10621.753, 220.694, 52698.833 21/04/02,19:23:19,19,12,1, 11.9,1,1, 4.033, 10621.754, 220.725, 52698.831 21/04/02,19:23:20,00,12,1, 11.9,1,1, 4.030, 10621.747, 220.725, 52698.831 21/04/02,19:23:20,01,12,1, 11.9,1,1, 4.030, 10621.747, 220.713, 52698.937 21/04/02,19:23:20,02,12,1, 11.9,1,1, 4.030, 10621.818, 220.674, 52698.730 21/04/02,19:23:20,03,12,1, 11.9,1,1, 4.030, 10621.778, 220.724, 52698.867 21/04/02,19:23:20,04,12,1, 11.9,1,1, 4.030, 10621.788, 220.732, 52698.845 21/04/02,19:23:20,05,12,1, 11.9,1,1, 4.030, 10621.767, 220.708, 52698.848 21/04/02,19:23:20,06,12,1, 11.9,1,1, 4.030, 10621.783, 220.710, 52698.825 21/04/02,19:23:20,07,12,1, 11.9,1,1, 4.030, 10621.764, 220.726, 52698.857 21/04/02,19:23:20,08,12,1, 11.9,1,1, 4.030, 10621.774, 220.704, 52698.826 21/04/02,19:23:20,09,12,1, 11.9,1,1, 4.030, 10621.767, 220.728, 52698.841 21/04/02,19:23:20,10,12,1, 11.9,1,1, 4.030, 10621.808, 220.753, 52698.811 21/04/02,19:23:20,11,12,1, 11.9,1,1, 4.030, 10621.804, 220.770, 52698.829 21/04/02,19:23:20,12,12,1, 11.9,1,1, 4.030, 10621.783, 220.742, 52698.872 21/04/02,19:23:20,13,12,1, 11.9,1,1, 4.030, 10621.807, 220.781, 52698.865 21/04/02,19:23:20,14,12,1, 11.9,1,1, 4.030, 10621.807, 220.768, 52698.883 21/04/02,19:23:20,15,12,1, 11.9,1,1, 4.030, 10621.804, 220.805, 52698.826 21/04/02,19:23:20,16,12,1, 11.9,1,1, 4.030, 10621.803, 220.787, 52698.854 21/04/02,19:23:20,17,12,1, 11.9,1,1, 4.030, 10621.814, 220.797, 52698.847 21/04/02,19:23:20,18,12,1, 11.9,1,1, 4.030, 10621.819, 220.786, 52698.791 21/04/02,19:23:20,19,12,1, 11.9,1,1, 4.030, 10621.818, 220.821, 52698.848 21/04/02,19:23:21,00,12,1, 11.8,1,1, 4.034, 10621.814, 220.821, 52698.848 21/04/02,19:23:21,01,12,1, 11.8,1,1, 4.034, 10621.812, 220.809, 52698.827 21/04/02,19:23:21,02,12,1, 11.8,1,1, 4.034, 10621.806, 220.830, 52698.842 21/04/02,19:23:21,03,12,1, 11.8,1,1, 4.034, 10621.801, 220.832, 52698.826 21/04/02,19:23:21,04,12,1, 11.8,1,1, 4.034, 10621.802, 220.856, 52698.846 21/04/02,19:23:21,05,12,1, 11.8,1,1, 4.034, 10621.836, 220.844, 52698.872 21/04/02,19:23:21,06,12,1, 11.8,1,1, 4.034, 10621.809, 220.834, 52698.849 21/04/02,19:23:21,07,12,1, 11.8,1,1, 4.034, 10621.830, 220.827, 52698.825 21/04/02,19:23:21,08,12,1, 11.8,1,1, 4.034, 10621.834, 220.840, 52698.814 21/04/02,19:23:21,09,12,1, 11.8,1,1, 4.034, 10621.832, 220.857, 52698.851 21/04/02,19:23:21,10,12,1, 11.8,1,1, 4.034, 10621.825, 220.878, 52698.819 21/04/02,19:23:21,11,12,1, 11.8,1,1, 4.034, 10621.826, 220.847, 52698.822 21/04/02,19:23:21,12,12,1, 11.8,1,1, 4.034, 10621.829, 220.863, 52698.838 21/04/02,19:23:21,13,12,1, 11.8,1,1, 4.034, 10621.836, 220.884, 52698.849 21/04/02,19:23:21,14,12,1, 11.8,1,1, 4.034, 10621.834, 220.879, 52698.883 21/04/02,19:23:21,15,12,1, 11.8,1,1, 4.034, 10621.831, 220.884, 52698.831 21/04/02,19:23:21,16,12,1, 11.8,1,1, 4.034, 10621.854, 220.876, 52698.839 21/04/02,19:23:21,17,12,1, 11.8,1,1, 4.034, 10621.877, 220.894, 52698.882 21/04/02,19:23:21,18,12,1, 11.8,1,1, 4.034, 10621.881, 220.913, 52698.804 21/04/02,19:23:21,19,12,1, 11.8,1,1, 4.034, 10621.861, 220.899, 52698.891 21/04/02,19:23:22,00,12,1, 11.7,1,1, 4.030, 10621.855, 220.899, 52698.891 21/04/02,19:23:22,01,12,1, 11.7,1,1, 4.030, 10621.859, 220.933, 52698.831 21/04/02,19:23:22,02,12,1, 11.7,1,1, 4.030, 10621.851, 220.942, 52698.828 21/04/02,19:23:22,03,12,1, 11.7,1,1, 4.030, 10621.869, 220.910, 52698.888 21/04/02,19:23:22,04,12,1, 11.7,1,1, 4.030, 10621.883, 220.922, 52698.832 21/04/02,19:23:22,05,12,1, 11.7,1,1, 4.030, 10621.869, 220.908, 52698.823 21/04/02,19:23:22,06,12,1, 11.7,1,1, 4.030, 10621.876, 220.934, 52698.844 21/04/02,19:23:22,07,12,1, 11.7,1,1, 4.030, 10621.881, 220.958, 52698.858 21/04/02,19:23:22,08,12,1, 11.7,1,1, 4.030, 10621.872, 220.952, 52698.851 21/04/02,19:23:22,09,12,1, 11.7,1,1, 4.030, 10621.864, 220.966, 52698.853 21/04/02,19:23:22,10,12,1, 11.7,1,1, 4.030, 10621.879, 220.965, 52698.882 21/04/02,19:23:22,11,12,1, 11.7,1,1, 4.030, 10621.890, 220.978, 52698.864 21/04/02,19:23:22,12,12,1, 11.7,1,1, 4.030, 10621.883, 220.977, 52698.861 21/04/02,19:23:22,13,12,1, 11.7,1,1, 4.030, 10621.871, 220.975, 52698.908 21/04/02,19:23:22,14,12,1, 11.7,1,1, 4.030, 10621.931, 220.985, 52698.805 21/04/02,19:23:22,15,12,1, 11.7,1,1, 4.030, 10621.905, 220.995, 52698.831 21/04/02,19:23:22,16,12,1, 11.7,1,1, 4.030, 10621.903, 221.008, 52698.828 21/04/02,19:23:22,17,12,1, 11.7,1,1, 4.030, 10621.900, 221.013, 52698.981 21/04/02,19:23:22,18,12,1, 11.7,1,1, 4.030, 10621.918, 221.013, 52698.756 21/04/02,19:23:22,19,12,1, 11.7,1,1, 4.030, 10621.896, 221.020, 52698.778 21/04/02,19:23:23,00,12,1, 11.9,1,1, 4.030, 10621.889, 221.020, 52698.778 21/04/02,19:23:23,01,12,1, 11.9,1,1, 4.030, 10621.902, 221.017, 52698.782 21/04/02,19:23:23,02,12,1, 11.9,1,1, 4.030, 10621.898, 221.017, 52698.813 21/04/02,19:23:23,03,12,1, 11.9,1,1, 4.030, 10621.923, 221.021, 52698.820 21/04/02,19:23:23,04,12,1, 11.9,1,1, 4.030, 10621.917, 221.054, 52698.807 21/04/02,19:23:23,05,12,1, 11.9,1,1, 4.030, 10621.890, 221.054, 52698.817 21/04/02,19:23:23,06,12,1, 11.9,1,1, 4.030, 10621.932, 221.049, 52698.812 21/04/02,19:23:23,07,12,1, 11.9,1,1, 4.030, 10621.920, 221.048, 52698.830 21/04/02,19:23:23,08,12,1, 11.9,1,1, 4.030, 10621.929, 221.064, 52698.846 21/04/02,19:23:23,09,12,1, 11.9,1,1, 4.030, 10621.934, 221.041, 52698.810 21/04/02,19:23:23,10,12,1, 11.9,1,1, 4.030, 10621.904, 221.071, 52698.823 21/04/02,19:23:23,11,12,1, 11.9,1,1, 4.030, 10621.945, 221.056, 52698.812 21/04/02,19:23:23,12,12,1, 11.9,1,1, 4.030, 10621.930, 221.063, 52698.828 21/04/02,19:23:23,13,12,1, 11.9,1,1, 4.030, 10621.936, 221.086, 52698.876 21/04/02,19:23:23,14,12,1, 11.9,1,1, 4.030, 10621.940, 221.048, 52698.807 21/04/02,19:23:23,15,12,1, 11.9,1,1, 4.030, 10621.938, 221.069, 52698.827 21/04/02,19:23:23,16,12,1, 11.9,1,1, 4.030, 10621.935, 221.081, 52698.823 21/04/02,19:23:23,17,12,1, 11.9,1,1, 4.030, 10621.936, 221.093, 52698.803 21/04/02,19:23:23,18,12,1, 11.9,1,1, 4.030, 10621.951, 221.106, 52698.820 21/04/02,19:23:23,19,12,1, 11.9,1,1, 4.030, 10621.945, 221.097, 52698.812 21/04/02,19:23:24,00,12,1, 11.9,1,1, 4.035, 10621.939, 221.097, 52698.812 21/04/02,19:23:24,01,12,1, 11.9,1,1, 4.035, 10621.965, 221.091, 52698.773 21/04/02,19:23:24,02,12,1, 11.9,1,1, 4.035, 10621.963, 221.095, 52698.809 21/04/02,19:23:24,03,12,1, 11.9,1,1, 4.035, 10621.927, 221.110, 52698.826 21/04/02,19:23:24,04,12,1, 11.9,1,1, 4.035, 10621.993, 221.112, 52698.835 21/04/02,19:23:24,05,12,1, 11.9,1,1, 4.035, 10621.958, 221.105, 52698.807 21/04/02,19:23:24,06,12,1, 11.9,1,1, 4.035, 10621.961, 221.119, 52698.832 21/04/02,19:23:24,07,12,1, 11.9,1,1, 4.035, 10621.961, 221.131, 52698.771 21/04/02,19:23:24,08,12,1, 11.9,1,1, 4.035, 10621.970, 221.159, 52698.833 21/04/02,19:23:24,09,12,1, 11.9,1,1, 4.035, 10621.960, 221.135, 52698.799 21/04/02,19:23:24,10,12,1, 11.9,1,1, 4.035, 10621.987, 221.163, 52698.795 21/04/02,19:23:24,11,12,1, 11.9,1,1, 4.035, 10621.936, 221.173, 52698.809 21/04/02,19:23:24,12,12,1, 11.9,1,1, 4.035, 10621.972, 221.160, 52698.812 21/04/02,19:23:24,13,12,1, 11.9,1,1, 4.035, 10621.978, 221.152, 52698.770 21/04/02,19:23:24,14,12,1, 11.9,1,1, 4.035, 10621.970, 221.145, 52698.808 21/04/02,19:23:24,15,12,1, 11.9,1,1, 4.035, 10621.972, 221.175, 52698.839 21/04/02,19:23:24,16,12,1, 11.9,1,1, 4.035, 10621.974, 221.161, 52698.789 21/04/02,19:23:24,17,12,1, 11.9,1,1, 4.035, 10621.985, 221.206, 52698.816 21/04/02,19:23:24,18,12,1, 11.9,1,1, 4.035, 10621.989, 221.187, 52698.742 21/04/02,19:23:24,19,12,1, 11.9,1,1, 4.035, 10621.997, 221.206, 52698.774 21/04/02,19:23:25,00,12,1, 11.8,1,1, 4.029, 10621.989, 221.206, 52698.774 21/04/02,19:23:25,01,12,1, 11.8,1,1, 4.029, 10621.994, 221.207, 52698.770 21/04/02,19:23:25,02,12,1, 11.8,1,1, 4.029, 10622.016, 221.216, 52698.773 21/04/02,19:23:25,03,12,1, 11.8,1,1, 4.029, 10622.009, 221.197, 52698.824 21/04/02,19:23:25,04,12,1, 11.8,1,1, 4.029, 10622.007, 221.239, 52698.786 21/04/02,19:23:25,05,12,1, 11.8,1,1, 4.029, 10622.019, 221.243, 52698.820 21/04/02,19:23:25,06,12,1, 11.8,1,1, 4.029, 10622.031, 221.227, 52698.777 21/04/02,19:23:25,07,12,1, 11.8,1,1, 4.029, 10622.018, 221.227, 52698.767 21/04/02,19:23:25,08,12,1, 11.8,1,1, 4.029, 10622.028, 221.219, 52698.765 21/04/02,19:23:25,09,12,1, 11.8,1,1, 4.029, 10622.022, 221.242, 52698.753 21/04/02,19:23:25,10,12,1, 11.8,1,1, 4.029, 10622.014, 221.252, 52698.753 21/04/02,19:23:25,11,12,1, 11.8,1,1, 4.029, 10622.041, 221.259, 52698.749 21/04/02,19:23:25,12,12,1, 11.8,1,1, 4.029, 10622.033, 221.264, 52698.749 21/04/02,19:23:25,13,12,1, 11.8,1,1, 4.029, 10622.036, 221.286, 52698.788 21/04/02,19:23:25,14,12,1, 11.8,1,1, 4.029, 10622.042, 221.290, 52698.767 21/04/02,19:23:25,15,12,1, 11.8,1,1, 4.029, 10622.058, 221.303, 52698.752 21/04/02,19:23:25,16,12,1, 11.8,1,1, 4.029, 10622.041, 221.272, 52698.743 21/04/02,19:23:25,17,12,1, 11.8,1,1, 4.029, 10622.030, 221.288, 52698.766 21/04/02,19:23:25,18,12,1, 11.8,1,1, 4.029, 10622.068, 221.284, 52698.756 21/04/02,19:23:25,19,12,1, 11.8,1,1, 4.029, 10622.047, 221.276, 52698.774 21/04/02,19:23:26,00,12,1, 11.9,1,1, 4.032, 10622.039, 221.276, 52698.774 21/04/02,19:23:26,01,12,1, 11.9,1,1, 4.032, 10622.060, 221.296, 52698.737 21/04/02,19:23:26,02,12,1, 11.9,1,1, 4.032, 10622.059, 221.302, 52698.758 21/04/02,19:23:26,03,12,1, 11.9,1,1, 4.032, 10622.083, 221.300, 52698.766 21/04/02,19:23:26,04,12,1, 11.9,1,1, 4.032, 10622.085, 221.312, 52698.735 21/04/02,19:23:26,05,12,1, 11.9,1,1, 4.032, 10622.087, 221.322, 52698.755 21/04/02,19:23:26,06,12,1, 11.9,1,1, 4.032, 10622.091, 221.308, 52698.750 21/04/02,19:23:26,07,12,1, 11.9,1,1, 4.032, 10622.085, 221.334, 52698.737 21/04/02,19:23:26,08,12,1, 11.9,1,1, 4.032, 10622.096, 221.336, 52698.755 21/04/02,19:23:26,09,12,1, 11.9,1,1, 4.032, 10622.083, 221.337, 52698.761 21/04/02,19:23:26,10,12,1, 11.9,1,1, 4.032, 10622.086, 221.350, 52698.750 21/04/02,19:23:26,11,12,1, 11.9,1,1, 4.032, 10622.092, 221.344, 52698.752 21/04/02,19:23:26,12,12,1, 11.9,1,1, 4.032, 10622.079, 221.342, 52698.743 21/04/02,19:23:26,13,12,1, 11.9,1,1, 4.032, 10622.066, 221.372, 52699.031 21/04/02,19:23:26,14,12,1, 11.9,1,1, 4.032, 10622.079, 221.371, 52698.794 21/04/02,19:23:26,15,12,1, 11.9,1,1, 4.032, 10622.107, 221.372, 52698.752 21/04/02,19:23:26,16,12,1, 11.9,1,1, 4.032, 10622.108, 221.369, 52698.759 21/04/02,19:23:26,17,12,1, 11.9,1,1, 4.032, 10622.111, 221.390, 52698.760 21/04/02,19:23:26,18,12,1, 11.9,1,1, 4.032, 10622.101, 221.371, 52698.726 21/04/02,19:23:26,19,12,1, 11.9,1,1, 4.032, 10622.116, 221.400, 52698.723 21/04/02,19:23:27,00,12,1, 11.9,1,1, 4.034, 10622.114, 221.400, 52698.723 21/04/02,19:23:27,01,12,1, 11.9,1,1, 4.034, 10622.127, 221.397, 52698.711 21/04/02,19:23:27,02,12,1, 11.9,1,1, 4.034, 10622.138, 221.398, 52698.750 21/04/02,19:23:27,03,12,1, 11.9,1,1, 4.034, 10622.145, 221.394, 52698.712 21/04/02,19:23:27,04,12,1, 11.9,1,1, 4.034, 10622.135, 221.376, 52698.743 21/04/02,19:23:27,05,12,1, 11.9,1,1, 4.034, 10622.123, 221.404, 52698.728 21/04/02,19:23:27,06,12,1, 11.9,1,1, 4.034, 10622.141, 221.408, 52698.719 21/04/02,19:23:27,07,12,1, 11.9,1,1, 4.034, 10622.154, 221.402, 52698.708 21/04/02,19:23:27,08,12,1, 11.9,1,1, 4.034, 10622.147, 221.406, 52698.717 21/04/02,19:23:27,09,12,1, 11.9,1,1, 4.034, 10622.139, 221.413, 52698.682 21/04/02,19:23:27,10,12,1, 11.9,1,1, 4.034, 10622.179, 221.432, 52698.695 21/04/02,19:23:27,11,12,1, 11.9,1,1, 4.034, 10622.166, 221.414, 52698.710 21/04/02,19:23:27,12,12,1, 11.9,1,1, 4.034, 10622.189, 221.433, 52698.748 21/04/02,19:23:27,13,12,1, 11.9,1,1, 4.034, 10622.149, 221.433, 52698.718 21/04/02,19:23:27,14,12,1, 11.9,1,1, 4.034, 10622.176, 221.443, 52698.713 21/04/02,19:23:27,15,12,1, 11.9,1,1, 4.034, 10622.181, 221.445, 52698.691 21/04/02,19:23:27,16,12,1, 11.9,1,1, 4.034, 10622.178, 221.461, 52698.750 21/04/02,19:23:27,17,12,1, 11.9,1,1, 4.034, 10622.169, 221.447, 52698.735 21/04/02,19:23:27,18,12,1, 11.9,1,1, 4.034, 10622.183, 221.462, 52698.727 21/04/02,19:23:27,19,12,1, 11.9,1,1, 4.034, 10622.198, 221.462, 52698.695 21/04/02,19:23:28,00,12,1, 11.9,1,1, 4.032, 10622.197, 221.462, 52698.695 21/04/02,19:23:28,01,12,1, 11.9,1,1, 4.032, 10622.205, 221.459, 52698.677 21/04/02,19:23:28,02,12,1, 11.9,1,1, 4.032, 10622.187, 221.470, 52698.693 21/04/02,19:23:28,03,12,1, 11.9,1,1, 4.032, 10622.181, 221.494, 52698.727 21/04/02,19:23:28,04,12,1, 11.9,1,1, 4.032, 10622.196, 221.503, 52698.707 21/04/02,19:23:28,05,12,1, 11.9,1,1, 4.032, 10622.199, 221.490, 52698.683 21/04/02,19:23:28,06,12,1, 11.9,1,1, 4.032, 10622.207, 221.510, 52698.741 21/04/02,19:23:28,07,12,1, 11.9,1,1, 4.032, 10622.215, 221.502, 52698.714 21/04/02,19:23:28,08,12,1, 11.9,1,1, 4.032, 10622.214, 221.483, 52698.692 21/04/02,19:23:28,09,12,1, 11.9,1,1, 4.032, 10622.218, 221.481, 52698.761 21/04/02,19:23:28,10,12,1, 11.9,1,1, 4.032, 10622.209, 221.497, 52698.720 21/04/02,19:23:28,11,12,1, 11.9,1,1, 4.032, 10622.218, 221.476, 52698.723 21/04/02,19:23:28,12,12,1, 11.9,1,1, 4.032, 10622.204, 221.499, 52698.724 21/04/02,19:23:28,13,12,1, 11.9,1,1, 4.032, 10622.223, 221.526, 52698.722 21/04/02,19:23:28,14,12,1, 11.9,1,1, 4.032, 10622.227, 221.505, 52698.702 21/04/02,19:23:28,15,12,1, 11.9,1,1, 4.032, 10622.241, 221.514, 52698.681 21/04/02,19:23:28,16,12,1, 11.9,1,1, 4.032, 10622.235, 221.510, 52698.703 21/04/02,19:23:28,17,12,1, 11.9,1,1, 4.032, 10622.258, 221.519, 52698.722 21/04/02,19:23:28,18,12,1, 11.9,1,1, 4.032, 10622.244, 221.511, 52698.680 21/04/02,19:23:28,19,12,1, 11.9,1,1, 4.032, 10622.226, 221.546, 52698.682 21/04/02,19:23:29,00,12,1, 11.8,1,1, 4.033, 10622.222, 221.546, 52698.682 21/04/02,19:23:29,01,12,1, 11.8,1,1, 4.033, 10622.233, 221.543, 52698.646 21/04/02,19:23:29,02,12,1, 11.8,1,1, 4.033, 10622.285, 221.551, 52698.685 21/04/02,19:23:29,03,12,1, 11.8,1,1, 4.033, 10622.283, 221.564, 52698.695 21/04/02,19:23:29,04,12,1, 11.8,1,1, 4.033, 10622.230, 221.546, 52698.673 21/04/02,19:23:29,05,12,1, 11.8,1,1, 4.033, 10622.280, 221.567, 52698.683 21/04/02,19:23:29,06,12,1, 11.8,1,1, 4.033, 10622.271, 221.559, 52698.684 21/04/02,19:23:29,07,12,1, 11.8,1,1, 4.033, 10622.265, 221.572, 52698.674 21/04/02,19:23:29,08,12,1, 11.8,1,1, 4.033, 10622.262, 221.603, 52698.676 21/04/02,19:23:29,09,12,1, 11.8,1,1, 4.033, 10622.285, 221.582, 52698.678 21/04/02,19:23:29,10,12,1, 11.8,1,1, 4.033, 10622.267, 221.568, 52698.687 21/04/02,19:23:29,11,12,1, 11.8,1,1, 4.033, 10622.255, 221.585, 52698.705 21/04/02,19:23:29,12,12,1, 11.8,1,1, 4.033, 10622.274, 221.606, 52698.673 21/04/02,19:23:29,13,12,1, 11.8,1,1, 4.033, 10622.257, 221.603, 52698.764 21/04/02,19:23:29,14,12,1, 11.8,1,1, 4.033, 10622.291, 221.608, 52698.632 21/04/02,19:23:29,15,12,1, 11.8,1,1, 4.033, 10622.298, 221.625, 52698.655 21/04/02,19:23:29,16,12,1, 11.8,1,1, 4.033, 10622.293, 221.608, 52698.664 21/04/02,19:23:29,17,12,1, 11.8,1,1, 4.033, 10622.286, 221.620, 52698.650 21/04/02,19:23:29,18,12,1, 11.8,1,1, 4.033, 10622.296, 221.610, 52698.655 21/04/02,19:23:29,19,12,1, 11.8,1,1, 4.033, 10622.285, 221.618, 52698.647 21/04/02,19:23:30,00,11,1, 11.9,1,1, 4.035, 10622.281, 221.618, 52698.647 21/04/02,19:23:30,01,11,1, 11.9,1,1, 4.035, 10622.310, 221.613, 52698.671 21/04/02,19:23:30,02,11,1, 11.9,1,1, 4.035, 10622.294, 221.632, 52698.687 21/04/02,19:23:30,03,11,1, 11.9,1,1, 4.035, 10622.305, 221.616, 52698.679 21/04/02,19:23:30,04,11,1, 11.9,1,1, 4.035, 10622.309, 221.628, 52698.427 21/04/02,19:23:30,05,11,1, 11.9,1,1, 4.035, 10622.260, 221.615, 52698.763 21/04/02,19:23:30,06,11,1, 11.9,1,1, 4.035, 10622.306, 221.650, 52698.756 21/04/02,19:23:30,07,11,1, 11.9,1,1, 4.035, 10622.301, 221.613, 52698.717 21/04/02,19:23:30,08,11,1, 11.9,1,1, 4.035, 10622.299, 221.636, 52698.720 21/04/02,19:23:30,09,11,1, 11.9,1,1, 4.035, 10622.296, 221.644, 52698.700 21/04/02,19:23:30,10,11,1, 11.9,1,1, 4.035, 10622.312, 221.647, 52698.677 21/04/02,19:23:30,11,11,1, 11.9,1,1, 4.035, 10622.319, 221.663, 52698.686 21/04/02,19:23:30,12,11,1, 11.9,1,1, 4.035, 10622.334, 221.657, 52698.690 21/04/02,19:23:30,13,11,1, 11.9,1,1, 4.035, 10622.329, 221.655, 52698.687 21/04/02,19:23:30,14,11,1, 11.9,1,1, 4.035, 10622.328, 221.674, 52698.672 21/04/02,19:23:30,15,11,1, 11.9,1,1, 4.035, 10622.317, 221.664, 52698.684 21/04/02,19:23:30,16,11,1, 11.9,1,1, 4.035, 10622.320, 221.681, 52698.633 21/04/02,19:23:30,17,11,1, 11.9,1,1, 4.035, 10622.314, 221.698, 52698.631 21/04/02,19:23:30,18,11,1, 11.9,1,1, 4.035, 10622.336, 221.696, 52698.653 21/04/02,19:23:30,19,11,1, 11.9,1,1, 4.035, 10622.335, 221.674, 52698.634 21/04/02,19:23:31,00,12,1, 11.8,1,1, 4.034, 10622.331, 221.674, 52698.634 21/04/02,19:23:31,01,12,1, 11.8,1,1, 4.034, 10622.306, 221.697, 52698.642 21/04/02,19:23:31,02,12,1, 11.8,1,1, 4.034, 10622.308, 221.683, 52698.627 21/04/02,19:23:31,03,12,1, 11.8,1,1, 4.034, 10622.355, 221.690, 52698.643 21/04/02,19:23:31,04,12,1, 11.8,1,1, 4.034, 10622.336, 221.700, 52698.665 21/04/02,19:23:31,05,12,1, 11.8,1,1, 4.034, 10622.327, 221.723, 52698.627 21/04/02,19:23:31,06,12,1, 11.8,1,1, 4.034, 10622.339, 221.716, 52698.630 21/04/02,19:23:31,07,12,1, 11.8,1,1, 4.034, 10622.309, 221.731, 52698.636 21/04/02,19:23:31,08,12,1, 11.8,1,1, 4.034, 10622.344, 221.715, 52698.651 21/04/02,19:23:31,09,12,1, 11.8,1,1, 4.034, 10622.342, 221.747, 52698.669 21/04/02,19:23:31,10,12,1, 11.8,1,1, 4.034, 10622.361, 221.729, 52698.628 21/04/02,19:23:31,11,12,1, 11.8,1,1, 4.034, 10622.334, 221.751, 52698.625 21/04/02,19:23:31,12,12,1, 11.8,1,1, 4.034, 10622.373, 221.720, 52698.638 21/04/02,19:23:31,13,12,1, 11.8,1,1, 4.034, 10622.354, 221.765, 52698.628 21/04/02,19:23:31,14,12,1, 11.8,1,1, 4.034, 10622.334, 221.761, 52698.618 21/04/02,19:23:31,15,12,1, 11.8,1,1, 4.034, 10622.328, 221.759, 52698.627 21/04/02,19:23:31,16,12,1, 11.8,1,1, 4.034, 10622.341, 221.769, 52698.603 21/04/02,19:23:31,17,12,1, 11.8,1,1, 4.034, 10622.339, 221.742, 52698.622 21/04/02,19:23:31,18,12,1, 11.8,1,1, 4.034, 10622.362, 221.780, 52698.602 21/04/02,19:23:31,19,12,1, 11.8,1,1, 4.034, 10622.335, 221.780, 52698.600 21/04/02,19:23:32,00,12,1, 11.9,1,1, 4.035, 10622.331, 221.780, 52698.600 21/04/02,19:23:32,01,12,1, 11.9,1,1, 4.035, 10622.360, 221.756, 52698.582 21/04/02,19:23:32,02,12,1, 11.9,1,1, 4.035, 10622.373, 221.811, 52698.621 21/04/02,19:23:32,03,12,1, 11.9,1,1, 4.035, 10622.344, 221.773, 52698.634 21/04/02,19:23:32,04,12,1, 11.9,1,1, 4.035, 10622.373, 221.813, 52698.613 21/04/02,19:23:32,05,12,1, 11.9,1,1, 4.035, 10622.377, 221.775, 52698.631 21/04/02,19:23:32,06,12,1, 11.9,1,1, 4.035, 10622.337, 221.810, 52698.686 21/04/02,19:23:32,07,12,1, 11.9,1,1, 4.035, 10622.358, 221.790, 52698.603 21/04/02,19:23:32,08,12,1, 11.9,1,1, 4.035, 10622.388, 221.800, 52698.638 21/04/02,19:23:32,09,12,1, 11.9,1,1, 4.035, 10622.370, 221.828, 52698.653 21/04/02,19:23:32,10,12,1, 11.9,1,1, 4.035, 10622.350, 221.816, 52698.621 21/04/02,19:23:32,11,12,1, 11.9,1,1, 4.035, 10622.389, 221.837, 52698.469 21/04/02,19:23:32,12,12,1, 11.9,1,1, 4.035, 10622.354, 221.832, 52698.599 21/04/02,19:23:32,13,12,1, 11.9,1,1, 4.035, 10622.410, 221.786, 52698.324 21/04/02,19:23:32,14,12,1, 11.9,1,1, 4.035, 10622.374, 221.835, 52698.575 21/04/02,19:23:32,15,12,1, 11.9,1,1, 4.035, 10622.353, 221.847, 52698.613 21/04/02,19:23:32,16,12,1, 11.9,1,1, 4.035, 10622.357, 221.839, 52698.604 21/04/02,19:23:32,17,12,1, 11.9,1,1, 4.035, 10622.366, 221.841, 52698.619 21/04/02,19:23:32,18,12,1, 11.9,1,1, 4.035, 10622.379, 221.839, 52698.626 21/04/02,19:23:32,19,12,1, 11.9,1,1, 4.035, 10622.377, 221.852, 52698.647 21/04/02,19:23:33,00,12,1, 11.8,1,1, 4.033, 10622.373, 221.852, 52698.647 21/04/02,19:23:33,01,12,1, 11.8,1,1, 4.033, 10622.373, 221.864, 52698.631 21/04/02,19:23:33,02,12,1, 11.8,1,1, 4.033, 10622.380, 221.872, 52698.602 21/04/02,19:23:33,03,12,1, 11.8,1,1, 4.033, 10622.381, 221.871, 52698.630 21/04/02,19:23:33,04,12,1, 11.8,1,1, 4.033, 10622.372, 221.863, 52698.590 21/04/02,19:23:33,05,12,1, 11.8,1,1, 4.033, 10622.373, 221.870, 52698.595 21/04/02,19:23:33,06,12,1, 11.8,1,1, 4.033, 10622.384, 221.875, 52698.610 21/04/02,19:23:33,07,12,1, 11.8,1,1, 4.033, 10622.396, 221.881, 52698.626 21/04/02,19:23:33,08,12,1, 11.8,1,1, 4.033, 10622.391, 221.890, 52698.599 21/04/02,19:23:33,09,12,1, 11.8,1,1, 4.033, 10622.389, 221.864, 52698.464 21/04/02,19:23:33,10,12,1, 11.8,1,1, 4.033, 10622.407, 221.894, 52698.598 21/04/02,19:23:33,11,12,1, 11.8,1,1, 4.033, 10622.391, 221.909, 52698.634 21/04/02,19:23:33,12,12,1, 11.8,1,1, 4.033, 10622.389, 221.922, 52698.602 21/04/02,19:23:33,13,12,1, 11.8,1,1, 4.033, 10622.389, 221.925, 52698.648 21/04/02,19:23:33,14,12,1, 11.8,1,1, 4.033, 10622.406, 221.932, 52698.640 21/04/02,19:23:33,15,12,1, 11.8,1,1, 4.033, 10622.403, 221.908, 52698.631 21/04/02,19:23:33,16,12,1, 11.8,1,1, 4.033, 10622.383, 221.931, 52698.627 21/04/02,19:23:33,17,12,1, 11.8,1,1, 4.033, 10622.390, 221.915, 52698.637 21/04/02,19:23:33,18,12,1, 11.8,1,1, 4.033, 10622.409, 221.954, 52698.660 21/04/02,19:23:33,19,12,1, 11.8,1,1, 4.033, 10622.364, 221.946, 52698.614 21/04/02,19:23:34,00,12,1, 11.9,1,1, 4.034, 10622.356, 221.946, 52698.614 21/04/02,19:23:34,01,12,1, 11.9,1,1, 4.034, 10622.374, 221.913, 52698.613 21/04/02,19:23:34,02,12,1, 11.9,1,1, 4.034, 10622.390, 221.937, 52698.496 21/04/02,19:23:34,03,12,1, 11.9,1,1, 4.034, 10622.412, 221.949, 52698.634 21/04/02,19:23:34,04,12,1, 11.9,1,1, 4.034, 10622.399, 221.953, 52698.591 21/04/02,19:23:34,05,12,1, 11.9,1,1, 4.034, 10622.413, 221.930, 52698.626 21/04/02,19:23:34,06,12,1, 11.9,1,1, 4.034, 10622.404, 221.961, 52698.630 21/04/02,19:23:34,07,12,1, 11.9,1,1, 4.034, 10622.401, 221.967, 52698.628 21/04/02,19:23:34,08,12,1, 11.9,1,1, 4.034, 10622.415, 221.963, 52698.596 21/04/02,19:23:34,09,12,1, 11.9,1,1, 4.034, 10622.393, 221.960, 52698.622 21/04/02,19:23:34,10,12,1, 11.9,1,1, 4.034, 10622.392, 221.971, 52698.570 21/04/02,19:23:34,11,12,1, 11.9,1,1, 4.034, 10622.409, 221.969, 52698.644 21/04/02,19:23:34,12,12,1, 11.9,1,1, 4.034, 10622.408, 221.987, 52698.566 21/04/02,19:23:34,13,12,1, 11.9,1,1, 4.034, 10622.408, 221.966, 52698.593 21/04/02,19:23:34,14,12,1, 11.9,1,1, 4.034, 10622.413, 222.004, 52698.622 21/04/02,19:23:34,15,12,1, 11.9,1,1, 4.034, 10622.404, 222.008, 52698.595 21/04/02,19:23:34,16,12,1, 11.9,1,1, 4.034, 10622.395, 221.987, 52698.573 21/04/02,19:23:34,17,12,1, 11.9,1,1, 4.034, 10622.404, 222.022, 52698.584 21/04/02,19:23:34,18,12,1, 11.9,1,1, 4.034, 10622.406, 221.999, 52698.636 21/04/02,19:23:34,19,12,1, 11.9,1,1, 4.034, 10622.420, 222.008, 52698.609 21/04/02,19:23:35,00,12,1, 11.9,1,1, 4.030, 10622.414, 222.008, 52698.609 21/04/02,19:23:35,01,12,1, 11.9,1,1, 4.030, 10622.405, 222.036, 52698.653 21/04/02,19:23:35,02,12,1, 11.9,1,1, 4.030, 10622.396, 222.049, 52698.628 21/04/02,19:23:35,03,12,1, 11.9,1,1, 4.030, 10622.433, 222.020, 52698.587 21/04/02,19:23:35,04,12,1, 11.9,1,1, 4.030, 10622.415, 222.021, 52698.629 21/04/02,19:23:35,05,12,1, 11.9,1,1, 4.030, 10622.407, 222.001, 52698.629 21/04/02,19:23:35,06,12,1, 11.9,1,1, 4.030, 10622.412, 222.021, 52698.617 21/04/02,19:23:35,07,12,1, 11.9,1,1, 4.030, 10622.410, 222.051, 52698.616 21/04/02,19:23:35,08,12,1, 11.9,1,1, 4.030, 10622.407, 222.025, 52698.539 21/04/02,19:23:35,09,12,1, 11.9,1,1, 4.030, 10622.417, 222.060, 52698.618 21/04/02,19:23:35,10,12,1, 11.9,1,1, 4.030, 10622.407, 222.039, 52698.578 21/04/02,19:23:35,11,12,1, 11.9,1,1, 4.030, 10622.395, 222.087, 52698.578 21/04/02,19:23:35,12,12,1, 11.9,1,1, 4.030, 10622.408, 222.077, 52698.571 21/04/02,19:23:35,13,12,1, 11.9,1,1, 4.030, 10622.408, 222.076, 52698.591 21/04/02,19:23:35,14,12,1, 11.9,1,1, 4.030, 10622.425, 222.097, 52698.611 21/04/02,19:23:35,15,12,1, 11.9,1,1, 4.030, 10622.401, 222.081, 52698.608 21/04/02,19:23:35,16,12,1, 11.9,1,1, 4.030, 10622.407, 222.080, 52698.598 21/04/02,19:23:35,17,12,1, 11.9,1,1, 4.030, 10622.421, 222.076, 52698.586 21/04/02,19:23:35,18,12,1, 11.9,1,1, 4.030, 10622.410, 222.127, 52698.607 21/04/02,19:23:35,19,12,1, 11.9,1,1, 4.030, 10622.409, 222.086, 52698.590 21/04/02,19:23:36,00,11,1, 11.8,1,1, 4.032, 10622.406, 222.086, 52698.590 21/04/02,19:23:36,01,11,1, 11.8,1,1, 4.032, 10622.438, 222.109, 52698.558 21/04/02,19:23:36,02,11,1, 11.8,1,1, 4.032, 10622.415, 222.109, 52698.589 21/04/02,19:23:36,03,11,1, 11.8,1,1, 4.032, 10622.453, 222.115, 52698.578 21/04/02,19:23:36,04,11,1, 11.8,1,1, 4.032, 10622.438, 222.116, 52698.583 21/04/02,19:23:36,05,11,1, 11.8,1,1, 4.032, 10622.438, 222.102, 52698.572 21/04/02,19:23:36,06,11,1, 11.8,1,1, 4.032, 10622.449, 222.110, 52698.562 21/04/02,19:23:36,07,11,1, 11.8,1,1, 4.032, 10622.450, 222.124, 52698.599 21/04/02,19:23:36,08,11,1, 11.8,1,1, 4.032, 10622.433, 222.102, 52698.518 21/04/02,19:23:36,09,11,1, 11.8,1,1, 4.032, 10622.392, 222.146, 52698.761 21/04/02,19:23:36,10,11,1, 11.8,1,1, 4.032, 10622.450, 222.147, 52698.581 21/04/02,19:23:36,11,11,1, 11.8,1,1, 4.032, 10622.443, 222.124, 52698.613 21/04/02,19:23:36,12,11,1, 11.8,1,1, 4.032, 10622.442, 222.137, 52698.577 21/04/02,19:23:36,13,11,1, 11.8,1,1, 4.032, 10622.427, 222.139, 52698.585 21/04/02,19:23:36,14,11,1, 11.8,1,1, 4.032, 10622.443, 222.128, 52698.570 21/04/02,19:23:36,15,11,1, 11.8,1,1, 4.032, 10622.443, 222.151, 52698.550 21/04/02,19:23:36,16,11,1, 11.8,1,1, 4.032, 10622.443, 222.127, 52698.585 21/04/02,19:23:36,17,11,1, 11.8,1,1, 4.032, 10622.435, 222.148, 52698.573 21/04/02,19:23:36,18,11,1, 11.8,1,1, 4.032, 10622.438, 222.158, 52698.558 21/04/02,19:23:36,19,11,1, 11.8,1,1, 4.032, 10622.466, 222.175, 52698.555 21/04/02,19:23:37,00,12,1, 11.9,1,1, 4.035, 10622.464, 222.175, 52698.555 21/04/02,19:23:37,01,12,1, 11.9,1,1, 4.035, 10622.453, 222.172, 52698.578 21/04/02,19:23:37,02,12,1, 11.9,1,1, 4.035, 10622.449, 222.180, 52698.569 21/04/02,19:23:37,03,12,1, 11.9,1,1, 4.035, 10622.478, 222.216, 52698.561 21/04/02,19:23:37,04,12,1, 11.9,1,1, 4.035, 10622.448, 222.200, 52698.574 21/04/02,19:23:37,05,12,1, 11.9,1,1, 4.035, 10622.439, 222.223, 52698.566 21/04/02,19:23:37,06,12,1, 11.9,1,1, 4.035, 10622.459, 222.214, 52698.513 21/04/02,19:23:37,07,12,1, 11.9,1,1, 4.035, 10622.425, 222.207, 52698.592 21/04/02,19:23:37,08,12,1, 11.9,1,1, 4.035, 10622.459, 222.213, 52698.539 21/04/02,19:23:37,09,12,1, 11.9,1,1, 4.035, 10622.453, 222.230, 52698.580 21/04/02,19:23:37,10,12,1, 11.9,1,1, 4.035, 10622.446, 222.200, 52698.591 21/04/02,19:23:37,11,12,1, 11.9,1,1, 4.035, 10622.462, 222.209, 52698.594 21/04/02,19:23:37,12,12,1, 11.9,1,1, 4.035, 10622.435, 222.240, 52698.543 21/04/02,19:23:37,13,12,1, 11.9,1,1, 4.035, 10622.453, 222.223, 52698.568 21/04/02,19:23:37,14,12,1, 11.9,1,1, 4.035, 10622.472, 222.242, 52698.567 21/04/02,19:23:37,15,12,1, 11.9,1,1, 4.035, 10622.457, 222.238, 52698.555 21/04/02,19:23:37,16,12,1, 11.9,1,1, 4.035, 10622.477, 222.246, 52698.557 21/04/02,19:23:37,17,12,1, 11.9,1,1, 4.035, 10622.464, 222.225, 52698.536 21/04/02,19:23:37,18,12,1, 11.9,1,1, 4.035, 10622.441, 222.240, 52698.569 21/04/02,19:23:37,19,12,1, 11.9,1,1, 4.035, 10622.454, 222.234, 52698.541 21/04/02,19:23:38,00,12,1, 11.8,1,1, 4.032, 10622.448, 222.234, 52698.541 21/04/02,19:23:38,01,12,1, 11.8,1,1, 4.032, 10622.457, 222.255, 52698.552 21/04/02,19:23:38,02,12,1, 11.8,1,1, 4.032, 10622.459, 222.273, 52698.534 21/04/02,19:23:38,03,12,1, 11.8,1,1, 4.032, 10622.456, 222.271, 52698.534 21/04/02,19:23:38,04,12,1, 11.8,1,1, 4.032, 10622.471, 222.293, 52698.593 21/04/02,19:23:38,05,12,1, 11.8,1,1, 4.032, 10622.467, 222.254, 52698.540 21/04/02,19:23:38,06,12,1, 11.8,1,1, 4.032, 10622.482, 222.277, 52698.557 21/04/02,19:23:38,07,12,1, 11.8,1,1, 4.032, 10622.445, 222.252, 52698.548 21/04/02,19:23:38,08,12,1, 11.8,1,1, 4.032, 10622.478, 222.275, 52698.586 21/04/02,19:23:38,09,12,1, 11.8,1,1, 4.032, 10622.478, 222.264, 52698.606 21/04/02,19:23:38,10,12,1, 11.8,1,1, 4.032, 10622.455, 222.276, 52698.563 21/04/02,19:23:38,11,12,1, 11.8,1,1, 4.032, 10622.457, 222.248, 52698.604 21/04/02,19:23:38,12,12,1, 11.8,1,1, 4.032, 10622.468, 222.287, 52698.558 21/04/02,19:23:38,13,12,1, 11.8,1,1, 4.032, 10622.469, 222.294, 52698.557 21/04/02,19:23:38,14,12,1, 11.8,1,1, 4.032, 10622.469, 222.285, 52698.515 21/04/02,19:23:38,15,12,1, 11.8,1,1, 4.032, 10622.447, 222.288, 52698.558 21/04/02,19:23:38,16,12,1, 11.8,1,1, 4.032, 10622.471, 222.297, 52698.572 21/04/02,19:23:38,17,12,1, 11.8,1,1, 4.032, 10622.454, 222.285, 52698.561 21/04/02,19:23:38,18,12,1, 11.8,1,1, 4.032, 10622.445, 222.294, 52698.574 21/04/02,19:23:38,19,12,1, 11.8,1,1, 4.032, 10622.463, 222.304, 52698.559 21/04/02,19:23:39,00,12,1, 11.9,1,1, 4.033, 10622.456, 222.304, 52698.559 21/04/02,19:23:39,01,12,1, 11.9,1,1, 4.033, 10622.435, 222.325, 52698.598 21/04/02,19:23:39,02,12,1, 11.9,1,1, 4.033, 10622.482, 222.328, 52698.586 21/04/02,19:23:39,03,12,1, 11.9,1,1, 4.033, 10622.470, 222.311, 52698.567 21/04/02,19:23:39,04,12,1, 11.9,1,1, 4.033, 10622.452, 222.319, 52698.528 21/04/02,19:23:39,05,12,1, 11.9,1,1, 4.033, 10622.462, 222.321, 52698.549 21/04/02,19:23:39,06,12,1, 11.9,1,1, 4.033, 10622.457, 222.329, 52698.542 21/04/02,19:23:39,07,12,1, 11.9,1,1, 4.033, 10622.463, 222.325, 52698.563 21/04/02,19:23:39,08,12,1, 11.9,1,1, 4.033, 10622.477, 222.321, 52698.561 21/04/02,19:23:39,09,12,1, 11.9,1,1, 4.033, 10622.477, 222.322, 52698.522 21/04/02,19:23:39,10,12,1, 11.9,1,1, 4.033, 10622.472, 222.332, 52698.524 21/04/02,19:23:39,11,12,1, 11.9,1,1, 4.033, 10622.468, 222.366, 52698.529 21/04/02,19:23:39,12,12,1, 11.9,1,1, 4.033, 10622.470, 222.350, 52698.539 21/04/02,19:23:39,13,12,1, 11.9,1,1, 4.033, 10622.451, 222.350, 52698.549 21/04/02,19:23:39,14,12,1, 11.9,1,1, 4.033, 10622.475, 222.367, 52698.549 21/04/02,19:23:39,15,12,1, 11.9,1,1, 4.033, 10622.471, 222.370, 52698.533 21/04/02,19:23:39,16,12,1, 11.9,1,1, 4.033, 10622.442, 222.365, 52698.529 21/04/02,19:23:39,17,12,1, 11.9,1,1, 4.033, 10622.486, 222.364, 52698.538 21/04/02,19:23:39,18,12,1, 11.9,1,1, 4.033, 10622.493, 222.347, 52698.548 21/04/02,19:23:39,19,12,1, 11.9,1,1, 4.033, 10622.450, 222.378, 52698.536 21/04/02,19:23:40,00,10,1, 11.9,1,1, 4.030, 10622.448, 222.378, 52698.536 21/04/02,19:23:40,01,10,1, 11.9,1,1, 4.030, 10622.479, 222.402, 52698.559 21/04/02,19:23:40,02,10,1, 11.9,1,1, 4.030, 10622.454, 222.396, 52698.559 21/04/02,19:23:40,03,10,1, 11.9,1,1, 4.030, 10622.503, 222.391, 52698.539 21/04/02,19:23:40,04,10,1, 11.9,1,1, 4.030, 10622.487, 222.411, 52698.534 21/04/02,19:23:40,05,10,1, 11.9,1,1, 4.030, 10622.480, 222.405, 52698.575 21/04/02,19:23:40,06,10,1, 11.9,1,1, 4.030, 10622.521, 222.385, 52698.575 21/04/02,19:23:40,07,10,1, 11.9,1,1, 4.030, 10622.508, 222.401, 52698.549 21/04/02,19:23:40,08,10,1, 11.9,1,1, 4.030, 10622.491, 222.402, 52698.570 21/04/02,19:23:40,09,10,1, 11.9,1,1, 4.030, 10622.505, 222.422, 52698.570 21/04/02,19:23:40,10,10,1, 11.9,1,1, 4.030, 10622.485, 222.404, 52698.542 21/04/02,19:23:40,11,10,1, 11.9,1,1, 4.030, 10622.492, 222.423, 52698.573 21/04/02,19:23:40,12,10,1, 11.9,1,1, 4.030, 10622.497, 222.411, 52698.534 21/04/02,19:23:40,13,10,1, 11.9,1,1, 4.030, 10622.482, 222.421, 52698.544 21/04/02,19:23:40,14,10,1, 11.9,1,1, 4.030, 10622.499, 222.395, 52698.544 21/04/02,19:23:40,15,10,1, 11.9,1,1, 4.030, 10622.519, 222.437, 52698.580 21/04/02,19:23:40,16,10,1, 11.9,1,1, 4.030, 10622.483, 222.431, 52698.543 21/04/02,19:23:40,17,10,1, 11.9,1,1, 4.030, 10622.483, 222.427, 52698.551 21/04/02,19:23:40,18,10,1, 11.9,1,1, 4.030, 10622.505, 222.418, 52698.514 21/04/02,19:23:40,19,10,1, 11.9,1,1, 4.030, 10622.484, 222.454, 52698.527 21/04/02,19:23:41,00,10,1, 11.9,1,1, 4.035, 10622.481, 222.454, 52698.527 21/04/02,19:23:41,01,10,1, 11.9,1,1, 4.035, 10622.486, 222.477, 52698.548 21/04/02,19:23:41,02,10,1, 11.9,1,1, 4.035, 10622.484, 222.462, 52698.554 21/04/02,19:23:41,03,10,1, 11.9,1,1, 4.035, 10622.501, 222.466, 52698.548 21/04/02,19:23:41,04,10,1, 11.9,1,1, 4.035, 10622.506, 222.463, 52698.541 21/04/02,19:23:41,05,10,1, 11.9,1,1, 4.035, 10622.506, 222.498, 52698.557 21/04/02,19:23:41,06,10,1, 11.9,1,1, 4.035, 10622.521, 222.491, 52698.727 21/04/02,19:23:41,07,10,1, 11.9,1,1, 4.035, 10622.487, 222.514, 52698.505 21/04/02,19:23:41,08,10,1, 11.9,1,1, 4.035, 10622.531, 222.503, 52698.682 21/04/02,19:23:41,09,10,1, 11.9,1,1, 4.035, 10622.491, 222.527, 52698.491 21/04/02,19:23:41,10,10,1, 11.9,1,1, 4.035, 10622.506, 222.499, 52698.526 21/04/02,19:23:41,11,10,1, 11.9,1,1, 4.035, 10622.498, 222.523, 52698.539 21/04/02,19:23:41,12,10,1, 11.9,1,1, 4.035, 10622.517, 222.529, 52698.524 21/04/02,19:23:41,13,10,1, 11.9,1,1, 4.035, 10622.500, 222.506, 52698.580 21/04/02,19:23:41,14,10,1, 11.9,1,1, 4.035, 10622.508, 222.506, 52698.499 21/04/02,19:23:41,15,10,1, 11.9,1,1, 4.035, 10622.526, 222.506, 52698.538 21/04/02,19:23:41,16,10,1, 11.9,1,1, 4.035, 10622.502, 222.520, 52698.514 21/04/02,19:23:41,17,10,1, 11.9,1,1, 4.035, 10622.523, 222.531, 52698.550 21/04/02,19:23:41,18,10,1, 11.9,1,1, 4.035, 10622.514, 222.533, 52698.512 21/04/02,19:23:41,19,10,1, 11.9,1,1, 4.035, 10622.521, 222.532, 52698.541 21/04/02,19:23:42,00,10,1, 11.9,1,1, 4.035, 10622.514, 222.532, 52698.541 21/04/02,19:23:42,01,10,1, 11.9,1,1, 4.035, 10622.534, 222.545, 52698.506 21/04/02,19:23:42,02,10,1, 11.9,1,1, 4.035, 10622.510, 222.559, 52698.518 21/04/02,19:23:42,03,10,1, 11.9,1,1, 4.035, 10622.517, 222.548, 52698.539 21/04/02,19:23:42,04,10,1, 11.9,1,1, 4.035, 10622.531, 222.557, 52698.510 21/04/02,19:23:42,05,10,1, 11.9,1,1, 4.035, 10622.532, 222.561, 52698.518 21/04/02,19:23:42,06,10,1, 11.9,1,1, 4.035, 10622.552, 222.568, 52698.498 21/04/02,19:23:42,07,10,1, 11.9,1,1, 4.035, 10622.527, 222.555, 52698.521 21/04/02,19:23:42,08,10,1, 11.9,1,1, 4.035, 10622.517, 222.543, 52698.482 21/04/02,19:23:42,09,10,1, 11.9,1,1, 4.035, 10622.557, 222.549, 52698.525 21/04/02,19:23:42,10,10,1, 11.9,1,1, 4.035, 10622.508, 222.566, 52698.518 21/04/02,19:23:42,11,10,1, 11.9,1,1, 4.035, 10622.550, 222.565, 52698.543 21/04/02,19:23:42,12,10,1, 11.9,1,1, 4.035, 10622.551, 222.559, 52698.473 21/04/02,19:23:42,13,10,1, 11.9,1,1, 4.035, 10622.551, 222.568, 52698.518 21/04/02,19:23:42,14,10,1, 11.9,1,1, 4.035, 10622.548, 222.557, 52698.532 21/04/02,19:23:42,15,10,1, 11.9,1,1, 4.035, 10622.538, 222.566, 52698.521 21/04/02,19:23:42,16,10,1, 11.9,1,1, 4.035, 10622.536, 222.585, 52698.498 21/04/02,19:23:42,17,10,1, 11.9,1,1, 4.035, 10622.567, 222.581, 52698.488 21/04/02,19:23:42,18,10,1, 11.9,1,1, 4.035, 10622.551, 222.587, 52698.507 21/04/02,19:23:42,19,10,1, 11.9,1,1, 4.035, 10622.545, 222.616, 52698.459 21/04/02,19:23:43,00,10,1, 11.9,1,1, 4.033, 10622.540, 222.616, 52698.459 21/04/02,19:23:43,01,10,1, 11.9,1,1, 4.033, 10622.544, 222.612, 52698.552 21/04/02,19:23:43,02,10,1, 11.9,1,1, 4.033, 10622.557, 222.595, 52698.489 21/04/02,19:23:43,03,10,1, 11.9,1,1, 4.033, 10622.554, 222.604, 52698.473 21/04/02,19:23:43,04,10,1, 11.9,1,1, 4.033, 10622.559, 222.609, 52698.547 21/04/02,19:23:43,05,10,1, 11.9,1,1, 4.033, 10622.560, 222.643, 52698.527 21/04/02,19:23:43,06,10,1, 11.9,1,1, 4.033, 10622.577, 222.623, 52698.498 21/04/02,19:23:43,07,10,1, 11.9,1,1, 4.033, 10622.575, 222.635, 52698.529 21/04/02,19:23:43,08,10,1, 11.9,1,1, 4.033, 10622.547, 222.601, 52698.440 21/04/02,19:23:43,09,10,1, 11.9,1,1, 4.033, 10622.579, 222.648, 52698.493 21/04/02,19:23:43,10,10,1, 11.9,1,1, 4.033, 10622.564, 222.617, 52698.505 21/04/02,19:23:43,11,10,1, 11.9,1,1, 4.033, 10622.564, 222.648, 52698.495 21/04/02,19:23:43,12,10,1, 11.9,1,1, 4.033, 10622.568, 222.637, 52698.504 21/04/02,19:23:43,13,10,1, 11.9,1,1, 4.033, 10622.562, 222.653, 52698.543 21/04/02,19:23:43,14,10,1, 11.9,1,1, 4.033, 10622.559, 222.651, 52698.526 21/04/02,19:23:43,15,10,1, 11.9,1,1, 4.033, 10622.587, 222.670, 52698.486 21/04/02,19:23:43,16,10,1, 11.9,1,1, 4.033, 10622.577, 222.658, 52698.498 21/04/02,19:23:43,17,10,1, 11.9,1,1, 4.033, 10622.573, 222.670, 52698.459 21/04/02,19:23:43,18,10,1, 11.9,1,1, 4.033, 10622.578, 222.679, 52698.510 21/04/02,19:23:43,19,10,1, 11.9,1,1, 4.033, 10622.588, 222.683, 52698.504 21/04/02,19:23:44,00,11,1, 11.9,1,1, 4.035, 10622.581, 222.683, 52698.504 21/04/02,19:23:44,01,11,1, 11.9,1,1, 4.035, 10622.565, 222.668, 52698.502 21/04/02,19:23:44,02,11,1, 11.9,1,1, 4.035, 10622.579, 222.696, 52698.496 21/04/02,19:23:44,03,11,1, 11.9,1,1, 4.035, 10622.581, 222.677, 52698.483 21/04/02,19:23:44,04,11,1, 11.9,1,1, 4.035, 10622.584, 222.689, 52698.444 21/04/02,19:23:44,05,11,1, 11.9,1,1, 4.035, 10622.585, 222.672, 52698.474 21/04/02,19:23:44,06,11,1, 11.9,1,1, 4.035, 10622.586, 222.694, 52698.473 21/04/02,19:23:44,07,11,1, 11.9,1,1, 4.035, 10622.569, 222.706, 52698.502 21/04/02,19:23:44,08,11,1, 11.9,1,1, 4.035, 10622.569, 222.701, 52698.469 21/04/02,19:23:44,09,11,1, 11.9,1,1, 4.035, 10622.563, 222.687, 52698.491 21/04/02,19:23:44,10,11,1, 11.9,1,1, 4.035, 10622.575, 222.707, 52698.476 21/04/02,19:23:44,11,11,1, 11.9,1,1, 4.035, 10622.576, 222.711, 52698.520 21/04/02,19:23:44,12,11,1, 11.9,1,1, 4.035, 10622.588, 222.692, 52698.470 21/04/02,19:23:44,13,11,1, 11.9,1,1, 4.035, 10622.598, 222.718, 52698.449 21/04/02,19:23:44,14,11,1, 11.9,1,1, 4.035, 10622.586, 222.731, 52698.448 21/04/02,19:23:44,15,11,1, 11.9,1,1, 4.035, 10622.572, 222.751, 52698.479 21/04/02,19:23:44,16,11,1, 11.9,1,1, 4.035, 10622.583, 222.719, 52698.404 21/04/02,19:23:44,17,11,1, 11.9,1,1, 4.035, 10622.580, 222.744, 52698.448 21/04/02,19:23:44,18,11,1, 11.9,1,1, 4.035, 10622.609, 222.731, 52698.442 21/04/02,19:23:44,19,11,1, 11.9,1,1, 4.035, 10622.590, 222.748, 52698.487 21/04/02,19:23:45,00,10,1, 11.9,1,1, 4.034, 10622.581, 222.748, 52698.487 21/04/02,19:23:45,01,10,1, 11.9,1,1, 4.034, 10622.591, 222.771, 52698.518 21/04/02,19:23:45,02,10,1, 11.9,1,1, 4.034, 10622.594, 222.778, 52698.466 21/04/02,19:23:45,03,10,1, 11.9,1,1, 4.034, 10622.580, 222.777, 52698.497 21/04/02,19:23:45,04,10,1, 11.9,1,1, 4.034, 10622.624, 222.757, 52698.456 21/04/02,19:23:45,05,10,1, 11.9,1,1, 4.034, 10622.628, 222.778, 52698.408 21/04/02,19:23:45,06,10,1, 11.9,1,1, 4.034, 10622.615, 222.757, 52698.415 21/04/02,19:23:45,07,10,1, 11.9,1,1, 4.034, 10622.599, 222.770, 52698.374 21/04/02,19:23:45,08,10,1, 11.9,1,1, 4.034, 10622.584, 222.771, 52698.402 21/04/02,19:23:45,09,10,1, 11.9,1,1, 4.034, 10622.631, 222.767, 52698.300 21/04/02,19:23:45,10,10,1, 11.9,1,1, 4.034, 10622.557, 222.785, 52698.472 21/04/02,19:23:45,11,10,1, 11.9,1,1, 4.034, 10622.589, 222.793, 52698.495 21/04/02,19:23:45,12,10,1, 11.9,1,1, 4.034, 10622.607, 222.787, 52698.491 21/04/02,19:23:45,13,10,1, 11.9,1,1, 4.034, 10622.591, 222.785, 52698.459 21/04/02,19:23:45,14,10,1, 11.9,1,1, 4.034, 10622.613, 222.782, 52698.436 21/04/02,19:23:45,15,10,1, 11.9,1,1, 4.034, 10622.635, 222.797, 52698.455 21/04/02,19:23:45,16,10,1, 11.9,1,1, 4.034, 10622.602, 222.812, 52698.472 21/04/02,19:23:45,17,10,1, 11.9,1,1, 4.034, 10622.601, 222.804, 52698.454 21/04/02,19:23:45,18,10,1, 11.9,1,1, 4.034, 10622.615, 222.840, 52698.425 21/04/02,19:23:45,19,10,1, 11.9,1,1, 4.034, 10622.601, 222.828, 52698.421 21/04/02,19:23:46,00,10,1, 11.8,1,1, 4.030, 10622.598, 222.828, 52698.421 21/04/02,19:23:46,01,10,1, 11.8,1,1, 4.030, 10622.635, 222.840, 52698.435 21/04/02,19:23:46,02,10,1, 11.8,1,1, 4.030, 10622.605, 222.854, 52698.444 21/04/02,19:23:46,03,10,1, 11.8,1,1, 4.030, 10622.614, 222.842, 52698.501 21/04/02,19:23:46,04,10,1, 11.8,1,1, 4.030, 10622.627, 222.853, 52698.437 21/04/02,19:23:46,05,10,1, 11.8,1,1, 4.030, 10622.609, 222.833, 52698.460 21/04/02,19:23:46,06,10,1, 11.8,1,1, 4.030, 10622.615, 222.853, 52698.429 21/04/02,19:23:46,07,10,1, 11.8,1,1, 4.030, 10622.618, 222.878, 52698.435 21/04/02,19:23:46,08,10,1, 11.8,1,1, 4.030, 10622.613, 222.890, 52698.417 21/04/02,19:23:46,09,10,1, 11.8,1,1, 4.030, 10622.607, 222.888, 52698.403 21/04/02,19:23:46,10,10,1, 11.8,1,1, 4.030, 10622.635, 222.890, 52698.460 21/04/02,19:23:46,11,10,1, 11.8,1,1, 4.030, 10622.617, 222.884, 52698.433 21/04/02,19:23:46,12,10,1, 11.8,1,1, 4.030, 10622.649, 222.911, 52698.410 21/04/02,19:23:46,13,10,1, 11.8,1,1, 4.030, 10622.637, 222.909, 52698.429 21/04/02,19:23:46,14,10,1, 11.8,1,1, 4.030, 10622.642, 222.885, 52698.447 21/04/02,19:23:46,15,10,1, 11.8,1,1, 4.030, 10622.630, 222.933, 52698.418 21/04/02,19:23:46,16,10,1, 11.8,1,1, 4.030, 10622.638, 222.916, 52698.421 21/04/02,19:23:46,17,10,1, 11.8,1,1, 4.030, 10622.630, 222.953, 52698.393 21/04/02,19:23:46,18,10,1, 11.8,1,1, 4.030, 10622.638, 222.932, 52698.387 21/04/02,19:23:46,19,10,1, 11.8,1,1, 4.030, 10622.634, 222.936, 52698.382 21/04/02,19:23:47,00,10,1, 11.9,1,1, 4.032, 10622.631, 222.936, 52698.382 21/04/02,19:23:47,01,10,1, 11.9,1,1, 4.032, 10622.634, 222.932, 52698.392 21/04/02,19:23:47,02,10,1, 11.9,1,1, 4.032, 10622.652, 222.940, 52698.450 21/04/02,19:23:47,03,10,1, 11.9,1,1, 4.032, 10622.652, 222.953, 52698.400 21/04/02,19:23:47,04,10,1, 11.9,1,1, 4.032, 10622.625, 222.957, 52698.384 21/04/02,19:23:47,05,10,1, 11.9,1,1, 4.032, 10622.644, 222.974, 52698.383 21/04/02,19:23:47,06,10,1, 11.9,1,1, 4.032, 10622.644, 222.979, 52698.412 21/04/02,19:23:47,07,10,1, 11.9,1,1, 4.032, 10622.638, 222.966, 52698.396 21/04/02,19:23:47,08,10,1, 11.9,1,1, 4.032, 10622.651, 222.995, 52698.431 21/04/02,19:23:47,09,10,1, 11.9,1,1, 4.032, 10622.637, 222.974, 52698.382 21/04/02,19:23:47,10,10,1, 11.9,1,1, 4.032, 10622.635, 222.978, 52698.394 21/04/02,19:23:47,11,10,1, 11.9,1,1, 4.032, 10622.623, 222.965, 52698.390 21/04/02,19:23:47,12,10,1, 11.9,1,1, 4.032, 10622.645, 223.002, 52698.414 21/04/02,19:23:47,13,10,1, 11.9,1,1, 4.032, 10622.635, 223.006, 52698.375 21/04/02,19:23:47,14,10,1, 11.9,1,1, 4.032, 10622.641, 223.016, 52698.410 21/04/02,19:23:47,15,10,1, 11.9,1,1, 4.032, 10622.632, 222.995, 52698.425 21/04/02,19:23:47,16,10,1, 11.9,1,1, 4.032, 10622.669, 223.025, 52698.427 21/04/02,19:23:47,17,10,1, 11.9,1,1, 4.032, 10622.655, 223.007, 52698.425 21/04/02,19:23:47,18,10,1, 11.9,1,1, 4.032, 10622.643, 222.995, 52698.410 21/04/02,19:23:47,19,10,1, 11.9,1,1, 4.032, 10622.647, 223.007, 52698.362 21/04/02,19:23:48,00,11,1, 11.8,1,1, 4.030, 10622.640, 223.007, 52698.362 21/04/02,19:23:48,01,11,1, 11.8,1,1, 4.030, 10622.636, 223.031, 52698.337 21/04/02,19:23:48,02,11,1, 11.8,1,1, 4.030, 10622.651, 223.034, 52698.360 21/04/02,19:23:48,03,11,1, 11.8,1,1, 4.030, 10622.641, 223.043, 52698.400 21/04/02,19:23:48,04,11,1, 11.8,1,1, 4.030, 10622.648, 223.057, 52698.357 21/04/02,19:23:48,05,11,1, 11.8,1,1, 4.030, 10622.633, 223.054, 52698.348 21/04/02,19:23:48,06,11,1, 11.8,1,1, 4.030, 10622.639, 223.067, 52698.345 21/04/02,19:23:48,07,11,1, 11.8,1,1, 4.030, 10622.661, 223.079, 52698.387 21/04/02,19:23:48,08,11,1, 11.8,1,1, 4.030, 10622.644, 223.054, 52698.364 21/04/02,19:23:48,09,11,1, 11.8,1,1, 4.030, 10622.644, 223.090, 52698.403 21/04/02,19:23:48,10,11,1, 11.8,1,1, 4.030, 10622.646, 223.068, 52698.370 21/04/02,19:23:48,11,11,1, 11.8,1,1, 4.030, 10622.630, 223.100, 52698.370 21/04/02,19:23:48,12,11,1, 11.8,1,1, 4.030, 10622.652, 223.077, 52698.347 21/04/02,19:23:48,13,11,1, 11.8,1,1, 4.030, 10622.659, 223.098, 52698.410 21/04/02,19:23:48,14,11,1, 11.8,1,1, 4.030, 10622.638, 223.092, 52698.345 21/04/02,19:23:48,15,11,1, 11.8,1,1, 4.030, 10622.644, 223.107, 52698.349 21/04/02,19:23:48,16,11,1, 11.8,1,1, 4.030, 10622.645, 223.092, 52698.358 21/04/02,19:23:48,17,11,1, 11.8,1,1, 4.030, 10622.632, 223.117, 52698.374 21/04/02,19:23:48,18,11,1, 11.8,1,1, 4.030, 10622.662, 223.114, 52698.355 21/04/02,19:23:48,19,11,1, 11.8,1,1, 4.030, 10622.646, 223.123, 52698.361 21/04/02,19:23:49,00,10,1, 11.9,1,1, 4.030, 10622.640, 223.123, 52698.361 21/04/02,19:23:49,01,10,1, 11.9,1,1, 4.030, 10622.607, 223.152, 52698.419 21/04/02,19:23:49,02,10,1, 11.9,1,1, 4.030, 10622.663, 223.144, 52698.361 21/04/02,19:23:49,03,10,1, 11.9,1,1, 4.030, 10622.681, 223.114, 52698.358 21/04/02,19:23:49,04,10,1, 11.9,1,1, 4.030, 10622.663, 223.156, 52698.340 21/04/02,19:23:49,05,10,1, 11.9,1,1, 4.030, 10622.651, 223.153, 52698.355 21/04/02,19:23:49,06,10,1, 11.9,1,1, 4.030, 10622.639, 223.149, 52698.356 21/04/02,19:23:49,07,10,1, 11.9,1,1, 4.030, 10622.649, 223.163, 52698.295 21/04/02,19:23:49,08,10,1, 11.9,1,1, 4.030, 10622.650, 223.170, 52698.381 21/04/02,19:23:49,09,10,1, 11.9,1,1, 4.030, 10622.651, 223.142, 52698.336 21/04/02,19:23:49,10,10,1, 11.9,1,1, 4.030, 10622.650, 223.169, 52698.341 21/04/02,19:23:49,11,10,1, 11.9,1,1, 4.030, 10622.654, 223.160, 52698.323 21/04/02,19:23:49,12,10,1, 11.9,1,1, 4.030, 10622.651, 223.168, 52698.292 21/04/02,19:23:49,13,10,1, 11.9,1,1, 4.030, 10622.631, 223.181, 52698.357 21/04/02,19:23:49,14,10,1, 11.9,1,1, 4.030, 10622.657, 223.187, 52698.291 21/04/02,19:23:49,15,10,1, 11.9,1,1, 4.030, 10622.652, 223.190, 52698.295 21/04/02,19:23:49,16,10,1, 11.9,1,1, 4.030, 10622.639, 223.233, 52698.320 21/04/02,19:23:49,17,10,1, 11.9,1,1, 4.030, 10622.666, 223.243, 52698.306 21/04/02,19:23:49,18,10,1, 11.9,1,1, 4.030, 10622.678, 223.240, 52698.313 21/04/02,19:23:49,19,10,1, 11.9,1,1, 4.030, 10622.641, 223.210, 52698.312 21/04/02,19:23:50,00,10,1, 11.8,1,1, 4.032, 10622.640, 223.210, 52698.312 21/04/02,19:23:50,01,10,1, 11.8,1,1, 4.032, 10622.655, 223.235, 52698.335 21/04/02,19:23:50,02,10,1, 11.8,1,1, 4.032, 10622.642, 223.240, 52698.318 21/04/02,19:23:50,03,10,1, 11.8,1,1, 4.032, 10622.652, 223.228, 52698.320 21/04/02,19:23:50,04,10,1, 11.8,1,1, 4.032, 10622.641, 223.194, 52698.257 21/04/02,19:23:50,05,10,1, 11.8,1,1, 4.032, 10622.645, 223.238, 52698.307 21/04/02,19:23:50,06,10,1, 11.8,1,1, 4.032, 10622.649, 223.230, 52698.321 21/04/02,19:23:50,07,10,1, 11.8,1,1, 4.032, 10622.664, 223.238, 52698.331 21/04/02,19:23:50,08,10,1, 11.8,1,1, 4.032, 10622.640, 223.260, 52698.309 21/04/02,19:23:50,09,10,1, 11.8,1,1, 4.032, 10622.662, 223.268, 52698.274 21/04/02,19:23:50,10,10,1, 11.8,1,1, 4.032, 10622.655, 223.274, 52698.312 21/04/02,19:23:50,11,10,1, 11.8,1,1, 4.032, 10622.659, 223.297, 52698.317 21/04/02,19:23:50,12,10,1, 11.8,1,1, 4.032, 10622.658, 223.290, 52698.279 21/04/02,19:23:50,13,10,1, 11.8,1,1, 4.032, 10622.648, 223.289, 52698.283 21/04/02,19:23:50,14,10,1, 11.8,1,1, 4.032, 10622.662, 223.289, 52698.286 21/04/02,19:23:50,15,10,1, 11.8,1,1, 4.032, 10622.649, 223.291, 52698.260 21/04/02,19:23:50,16,10,1, 11.8,1,1, 4.032, 10622.663, 223.291, 52698.282 21/04/02,19:23:50,17,10,1, 11.8,1,1, 4.032, 10622.662, 223.298, 52698.293 21/04/02,19:23:50,18,10,1, 11.8,1,1, 4.032, 10622.633, 223.310, 52698.306 21/04/02,19:23:50,19,10,1, 11.8,1,1, 4.032, 10622.667, 223.288, 52698.224 21/04/02,19:23:51,00,11,1, 11.9,1,1, 4.030, 10622.665, 223.288, 52698.224 21/04/02,19:23:51,01,11,1, 11.9,1,1, 4.030, 10622.663, 223.348, 52698.314 21/04/02,19:23:51,02,11,1, 11.9,1,1, 4.030, 10622.670, 223.349, 52698.272 21/04/02,19:23:51,03,11,1, 11.9,1,1, 4.030, 10622.644, 223.338, 52698.282 21/04/02,19:23:51,04,11,1, 11.9,1,1, 4.030, 10622.654, 223.336, 52698.265 21/04/02,19:23:51,05,11,1, 11.9,1,1, 4.030, 10622.662, 223.354, 52698.289 21/04/02,19:23:51,06,11,1, 11.9,1,1, 4.030, 10622.652, 223.354, 52698.290 21/04/02,19:23:51,07,11,1, 11.9,1,1, 4.030, 10622.674, 223.347, 52698.276 21/04/02,19:23:51,08,11,1, 11.9,1,1, 4.030, 10622.676, 223.360, 52698.264 21/04/02,19:23:51,09,11,1, 11.9,1,1, 4.030, 10622.643, 223.378, 52698.243 21/04/02,19:23:51,10,11,1, 11.9,1,1, 4.030, 10622.647, 223.373, 52698.266 21/04/02,19:23:51,11,11,1, 11.9,1,1, 4.030, 10622.675, 223.385, 52698.266 21/04/02,19:23:51,12,11,1, 11.9,1,1, 4.030, 10622.665, 223.368, 52698.266 21/04/02,19:23:51,13,11,1, 11.9,1,1, 4.030, 10622.688, 223.392, 52698.279 21/04/02,19:23:51,14,11,1, 11.9,1,1, 4.030, 10622.688, 223.409, 52698.265 21/04/02,19:23:51,15,11,1, 11.9,1,1, 4.030, 10622.681, 223.383, 52698.281 21/04/02,19:23:51,16,11,1, 11.9,1,1, 4.030, 10622.657, 223.383, 52698.246 21/04/02,19:23:51,17,11,1, 11.9,1,1, 4.030, 10622.680, 223.410, 52698.272 21/04/02,19:23:51,18,11,1, 11.9,1,1, 4.030, 10622.633, 223.406, 52698.233 21/04/02,19:23:51,19,11,1, 11.9,1,1, 4.030, 10622.668, 223.395, 52698.251 21/04/02,19:23:52,00,12,1, 11.9,1,1, 4.030, 10622.665, 223.395, 52698.251 21/04/02,19:23:52,01,12,1, 11.9,1,1, 4.030, 10622.671, 223.403, 52698.220 21/04/02,19:23:52,02,12,1, 11.9,1,1, 4.030, 10622.681, 223.412, 52698.234 21/04/02,19:23:52,03,12,1, 11.9,1,1, 4.030, 10622.688, 223.426, 52698.257 21/04/02,19:23:52,04,12,1, 11.9,1,1, 4.030, 10622.676, 223.414, 52698.185 21/04/02,19:23:52,05,12,1, 11.9,1,1, 4.030, 10622.676, 223.438, 52698.242 21/04/02,19:23:52,06,12,1, 11.9,1,1, 4.030, 10622.663, 223.440, 52698.228 21/04/02,19:23:52,07,12,1, 11.9,1,1, 4.030, 10622.684, 223.461, 52698.198 21/04/02,19:23:52,08,12,1, 11.9,1,1, 4.030, 10622.671, 223.454, 52698.253 21/04/02,19:23:52,09,12,1, 11.9,1,1, 4.030, 10622.664, 223.479, 52698.253 21/04/02,19:23:52,10,12,1, 11.9,1,1, 4.030, 10622.675, 223.473, 52698.232 21/04/02,19:23:52,11,12,1, 11.9,1,1, 4.030, 10622.673, 223.475, 52698.251 21/04/02,19:23:52,12,12,1, 11.9,1,1, 4.030, 10622.657, 223.466, 52698.206 21/04/02,19:23:52,13,12,1, 11.9,1,1, 4.030, 10622.671, 223.473, 52698.206 21/04/02,19:23:52,14,12,1, 11.9,1,1, 4.030, 10622.676, 223.466, 52698.209 21/04/02,19:23:52,15,12,1, 11.9,1,1, 4.030, 10622.659, 223.468, 52698.220 21/04/02,19:23:52,16,12,1, 11.9,1,1, 4.030, 10622.657, 223.492, 52698.202 21/04/02,19:23:52,17,12,1, 11.9,1,1, 4.030, 10622.663, 223.489, 52698.186 21/04/02,19:23:52,18,12,1, 11.9,1,1, 4.030, 10622.684, 223.517, 52698.199 21/04/02,19:23:52,19,12,1, 11.9,1,1, 4.030, 10622.684, 223.510, 52698.169 21/04/02,19:23:53,00,12,1, 11.9,1,1, 4.035, 10622.681, 223.510, 52698.169 21/04/02,19:23:53,01,12,1, 11.9,1,1, 4.035, 10622.704, 223.506, 52698.158 21/04/02,19:23:53,02,12,1, 11.9,1,1, 4.035, 10622.691, 223.507, 52698.135 21/04/02,19:23:53,03,12,1, 11.9,1,1, 4.035, 10622.665, 223.513, 52698.162 21/04/02,19:23:53,04,12,1, 11.9,1,1, 4.035, 10622.698, 223.501, 52698.002 21/04/02,19:23:53,05,12,1, 11.9,1,1, 4.035, 10622.677, 223.529, 52698.220 21/04/02,19:23:53,06,12,1, 11.9,1,1, 4.035, 10622.699, 223.507, 52698.232 21/04/02,19:23:53,07,12,1, 11.9,1,1, 4.035, 10622.700, 223.526, 52698.205 21/04/02,19:23:53,08,12,1, 11.9,1,1, 4.035, 10622.663, 223.517, 52698.181 21/04/02,19:23:53,09,12,1, 11.9,1,1, 4.035, 10622.675, 223.527, 52698.170 21/04/02,19:23:53,10,12,1, 11.9,1,1, 4.035, 10622.685, 223.536, 52698.218 21/04/02,19:23:53,11,12,1, 11.9,1,1, 4.035, 10622.688, 223.537, 52698.121 21/04/02,19:23:53,12,12,1, 11.9,1,1, 4.035, 10622.701, 223.556, 52698.100 21/04/02,19:23:53,13,12,1, 11.9,1,1, 4.035, 10622.670, 223.578, 52698.265 21/04/02,19:23:53,14,12,1, 11.9,1,1, 4.035, 10622.689, 223.556, 52698.198 21/04/02,19:23:53,15,12,1, 11.9,1,1, 4.035, 10622.692, 223.578, 52698.211 21/04/02,19:23:53,16,12,1, 11.9,1,1, 4.035, 10622.694, 223.551, 52698.136 21/04/02,19:23:53,17,12,1, 11.9,1,1, 4.035, 10622.706, 223.564, 52698.160 21/04/02,19:23:53,18,12,1, 11.9,1,1, 4.035, 10622.733, 223.575, 52698.168 21/04/02,19:23:53,19,12,1, 11.9,1,1, 4.035, 10622.708, 223.580, 52698.152 21/04/02,19:23:54,00,10,1, 11.8,1,1, 4.035, 10622.706, 223.580, 52698.152 21/04/02,19:23:54,01,10,1, 11.8,1,1, 4.035, 10622.682, 223.585, 52698.164 21/04/02,19:23:54,02,10,1, 11.8,1,1, 4.035, 10622.704, 223.601, 52698.145 21/04/02,19:23:54,03,10,1, 11.8,1,1, 4.035, 10622.726, 223.610, 52698.161 21/04/02,19:23:54,04,10,1, 11.8,1,1, 4.035, 10622.712, 223.579, 52698.130 21/04/02,19:23:54,05,10,1, 11.8,1,1, 4.035, 10622.721, 223.581, 52698.087 21/04/02,19:23:54,06,10,1, 11.8,1,1, 4.035, 10622.739, 223.580, 52698.106 21/04/02,19:23:54,07,10,1, 11.8,1,1, 4.035, 10622.708, 223.614, 52698.107 21/04/02,19:23:54,08,10,1, 11.8,1,1, 4.035, 10622.741, 223.616, 52698.142 21/04/02,19:23:54,09,10,1, 11.8,1,1, 4.035, 10622.705, 223.616, 52698.111 21/04/02,19:23:54,10,10,1, 11.8,1,1, 4.035, 10622.708, 223.618, 52698.111 21/04/02,19:23:54,11,10,1, 11.8,1,1, 4.035, 10622.693, 223.622, 52698.079 21/04/02,19:23:54,12,10,1, 11.8,1,1, 4.035, 10622.691, 223.625, 52698.110 21/04/02,19:23:54,13,10,1, 11.8,1,1, 4.035, 10622.698, 223.621, 52698.116 21/04/02,19:23:54,14,10,1, 11.8,1,1, 4.035, 10622.724, 223.626, 52698.126 21/04/02,19:23:54,15,10,1, 11.8,1,1, 4.035, 10622.712, 223.639, 52698.067 21/04/02,19:23:54,16,10,1, 11.8,1,1, 4.035, 10622.722, 223.599, 52698.093 21/04/02,19:23:54,17,10,1, 11.8,1,1, 4.035, 10622.702, 223.623, 52698.083 21/04/02,19:23:54,18,10,1, 11.8,1,1, 4.035, 10622.722, 223.639, 52698.100 21/04/02,19:23:54,19,10,1, 11.8,1,1, 4.035, 10622.708, 223.642, 52698.084 21/04/02,19:23:55,00,10,1, 11.9,1,1, 4.033, 10622.706, 223.642, 52698.084 21/04/02,19:23:55,01,10,1, 11.9,1,1, 4.033, 10622.729, 223.628, 52698.033 21/04/02,19:23:55,02,10,1, 11.9,1,1, 4.033, 10622.707, 223.639, 52698.090 21/04/02,19:23:55,03,10,1, 11.9,1,1, 4.033, 10622.692, 223.627, 52698.057 21/04/02,19:23:55,04,10,1, 11.9,1,1, 4.033, 10622.701, 223.653, 52698.022 21/04/02,19:23:55,05,10,1, 11.9,1,1, 4.033, 10622.710, 223.656, 52698.077 21/04/02,19:23:55,06,10,1, 11.9,1,1, 4.033, 10622.698, 223.657, 52698.041 21/04/02,19:23:55,07,10,1, 11.9,1,1, 4.033, 10622.726, 223.676, 52698.065 21/04/02,19:23:55,08,10,1, 11.9,1,1, 4.033, 10622.716, 223.679, 52698.069 21/04/02,19:23:55,09,10,1, 11.9,1,1, 4.033, 10622.725, 223.682, 52698.080 21/04/02,19:23:55,10,10,1, 11.9,1,1, 4.033, 10622.736, 223.678, 52698.041 21/04/02,19:23:55,11,10,1, 11.9,1,1, 4.033, 10622.720, 223.703, 52698.037 21/04/02,19:23:55,12,10,1, 11.9,1,1, 4.033, 10622.735, 223.724, 52698.069 21/04/02,19:23:55,13,10,1, 11.9,1,1, 4.033, 10622.742, 223.724, 52698.033 21/04/02,19:23:55,14,10,1, 11.9,1,1, 4.033, 10622.727, 223.708, 52698.042 21/04/02,19:23:55,15,10,1, 11.9,1,1, 4.033, 10622.726, 223.723, 52698.095 21/04/02,19:23:55,16,10,1, 11.9,1,1, 4.033, 10622.714, 223.725, 52698.056 21/04/02,19:23:55,17,10,1, 11.9,1,1, 4.033, 10622.714, 223.705, 52698.043 21/04/02,19:23:55,18,10,1, 11.9,1,1, 4.033, 10622.721, 223.723, 52698.028 21/04/02,19:23:55,19,10,1, 11.9,1,1, 4.033, 10622.706, 223.735, 52698.031 21/04/02,19:23:56,00,10,1, 11.8,1,1, 4.035, 10622.698, 223.735, 52698.031 21/04/02,19:23:56,01,10,1, 11.8,1,1, 4.035, 10622.722, 223.719, 52698.047 21/04/02,19:23:56,02,10,1, 11.8,1,1, 4.035, 10622.721, 223.733, 52698.066 21/04/02,19:23:56,03,10,1, 11.8,1,1, 4.035, 10622.751, 223.728, 52698.042 21/04/02,19:23:56,04,10,1, 11.8,1,1, 4.035, 10622.728, 223.735, 52698.018 21/04/02,19:23:56,05,10,1, 11.8,1,1, 4.035, 10622.715, 223.734, 52698.023 21/04/02,19:23:56,06,10,1, 11.8,1,1, 4.035, 10622.734, 223.754, 52697.993 21/04/02,19:23:56,07,10,1, 11.8,1,1, 4.035, 10622.695, 223.728, 52697.999 21/04/02,19:23:56,08,10,1, 11.8,1,1, 4.035, 10622.728, 223.754, 52698.018 21/04/02,19:23:56,09,10,1, 11.8,1,1, 4.035, 10622.733, 223.736, 52698.037 21/04/02,19:23:56,10,10,1, 11.8,1,1, 4.035, 10622.724, 223.757, 52698.032 21/04/02,19:23:56,11,10,1, 11.8,1,1, 4.035, 10622.746, 223.751, 52697.990 21/04/02,19:23:56,12,10,1, 11.8,1,1, 4.035, 10622.741, 223.762, 52698.003 21/04/02,19:23:56,13,10,1, 11.8,1,1, 4.035, 10622.729, 223.760, 52698.032 21/04/02,19:23:56,14,10,1, 11.8,1,1, 4.035, 10622.700, 223.790, 52698.039 21/04/02,19:23:56,15,10,1, 11.8,1,1, 4.035, 10622.721, 223.762, 52698.004 21/04/02,19:23:56,16,10,1, 11.8,1,1, 4.035, 10622.721, 223.782, 52698.040 21/04/02,19:23:56,17,10,1, 11.8,1,1, 4.035, 10622.720, 223.771, 52698.115 21/04/02,19:23:56,18,10,1, 11.8,1,1, 4.035, 10622.761, 223.782, 52697.815 21/04/02,19:23:56,19,10,1, 11.8,1,1, 4.035, 10622.708, 223.804, 52698.065 21/04/02,19:23:57,00,11,1, 11.9,1,1, 4.029, 10622.706, 223.804, 52698.065 21/04/02,19:23:57,01,11,1, 11.9,1,1, 4.029, 10622.716, 223.820, 52697.994 21/04/02,19:23:57,02,11,1, 11.9,1,1, 4.029, 10622.722, 223.825, 52698.002 21/04/02,19:23:57,03,11,1, 11.9,1,1, 4.029, 10622.715, 223.825, 52697.993 21/04/02,19:23:57,04,11,1, 11.9,1,1, 4.029, 10622.745, 223.820, 52697.995 21/04/02,19:23:57,05,11,1, 11.9,1,1, 4.029, 10622.734, 223.830, 52697.985 21/04/02,19:23:57,06,11,1, 11.9,1,1, 4.029, 10622.724, 223.806, 52697.981 21/04/02,19:23:57,07,11,1, 11.9,1,1, 4.029, 10622.717, 223.835, 52697.959 21/04/02,19:23:57,08,11,1, 11.9,1,1, 4.029, 10622.747, 223.815, 52697.999 21/04/02,19:23:57,09,11,1, 11.9,1,1, 4.029, 10622.745, 223.839, 52698.005 21/04/02,19:23:57,10,11,1, 11.9,1,1, 4.029, 10622.751, 223.826, 52697.974 21/04/02,19:23:57,11,11,1, 11.9,1,1, 4.029, 10622.722, 223.857, 52697.943 21/04/02,19:23:57,12,11,1, 11.9,1,1, 4.029, 10622.747, 223.849, 52697.953 21/04/02,19:23:57,13,11,1, 11.9,1,1, 4.029, 10622.735, 223.853, 52697.967 21/04/02,19:23:57,14,11,1, 11.9,1,1, 4.029, 10622.753, 223.870, 52697.970 21/04/02,19:23:57,15,11,1, 11.9,1,1, 4.029, 10622.732, 223.861, 52697.971 21/04/02,19:23:57,16,11,1, 11.9,1,1, 4.029, 10622.748, 223.866, 52697.982 21/04/02,19:23:57,17,11,1, 11.9,1,1, 4.029, 10622.721, 223.881, 52697.917 21/04/02,19:23:57,18,11,1, 11.9,1,1, 4.029, 10622.731, 223.872, 52697.922 21/04/02,19:23:57,19,11,1, 11.9,1,1, 4.029, 10622.739, 223.860, 52697.905 21/04/02,19:23:58,00,11,1, 11.9,1,1, 4.030, 10622.731, 223.860, 52697.905 21/04/02,19:23:58,01,11,1, 11.9,1,1, 4.030, 10622.748, 223.865, 52697.907 21/04/02,19:23:58,02,11,1, 11.9,1,1, 4.030, 10622.733, 223.885, 52697.985 21/04/02,19:23:58,03,11,1, 11.9,1,1, 4.030, 10622.752, 223.884, 52697.927 21/04/02,19:23:58,04,11,1, 11.9,1,1, 4.030, 10622.739, 223.891, 52697.935 21/04/02,19:23:58,05,11,1, 11.9,1,1, 4.030, 10622.705, 223.905, 52698.115 21/04/02,19:23:58,06,11,1, 11.9,1,1, 4.030, 10622.699, 223.909, 52697.962 21/04/02,19:23:58,07,11,1, 11.9,1,1, 4.030, 10622.740, 223.896, 52697.953 21/04/02,19:23:58,08,11,1, 11.9,1,1, 4.030, 10622.715, 223.889, 52697.936 21/04/02,19:23:58,09,11,1, 11.9,1,1, 4.030, 10622.724, 223.914, 52697.893 21/04/02,19:23:58,10,11,1, 11.9,1,1, 4.030, 10622.731, 223.913, 52697.925 21/04/02,19:23:58,11,11,1, 11.9,1,1, 4.030, 10622.740, 223.881, 52697.896 21/04/02,19:23:58,12,11,1, 11.9,1,1, 4.030, 10622.748, 223.906, 52697.928 21/04/02,19:23:58,13,11,1, 11.9,1,1, 4.030, 10622.744, 223.910, 52697.915 21/04/02,19:23:58,14,11,1, 11.9,1,1, 4.030, 10622.737, 223.919, 52697.866 21/04/02,19:23:58,15,11,1, 11.9,1,1, 4.030, 10622.742, 223.944, 52697.929 21/04/02,19:23:58,16,11,1, 11.9,1,1, 4.030, 10622.728, 223.955, 52697.919 21/04/02,19:23:58,17,11,1, 11.9,1,1, 4.030, 10622.740, 223.956, 52697.909 21/04/02,19:23:58,18,11,1, 11.9,1,1, 4.030, 10622.738, 223.962, 52697.893 21/04/02,19:23:58,19,11,1, 11.9,1,1, 4.030, 10622.735, 223.956, 52697.922 21/04/02,19:23:59,00,10,1, 11.9,1,1, 4.035, 10622.731, 223.956, 52697.922 21/04/02,19:23:59,01,10,1, 11.9,1,1, 4.035, 10622.766, 223.971, 52697.831 21/04/02,19:23:59,02,10,1, 11.9,1,1, 4.035, 10622.754, 223.960, 52697.879 21/04/02,19:23:59,03,10,1, 11.9,1,1, 4.035, 10622.745, 223.998, 52697.900 21/04/02,19:23:59,04,10,1, 11.9,1,1, 4.035, 10622.759, 223.991, 52697.850 21/04/02,19:23:59,05,10,1, 11.9,1,1, 4.035, 10622.749, 223.977, 52697.831 21/04/02,19:23:59,06,10,1, 11.9,1,1, 4.035, 10622.753, 223.995, 52697.837 21/04/02,19:23:59,07,10,1, 11.9,1,1, 4.035, 10622.757, 223.984, 52697.880 21/04/02,19:23:59,08,10,1, 11.9,1,1, 4.035, 10622.735, 223.989, 52697.818 21/04/02,19:23:59,09,10,1, 11.9,1,1, 4.035, 10622.744, 223.993, 52697.843 21/04/02,19:23:59,10,10,1, 11.9,1,1, 4.035, 10622.740, 223.986, 52697.875 21/04/02,19:23:59,11,10,1, 11.9,1,1, 4.035, 10622.735, 223.995, 52697.887 21/04/02,19:23:59,12,10,1, 11.9,1,1, 4.035, 10622.740, 223.989, 52697.866 21/04/02,19:23:59,13,10,1, 11.9,1,1, 4.035, 10622.754, 223.993, 52697.844 21/04/02,19:23:59,14,10,1, 11.9,1,1, 4.035, 10622.714, 223.997, 52697.861 21/04/02,19:23:59,15,10,1, 11.9,1,1, 4.035, 10622.733, 223.997, 52697.856 21/04/02,19:23:59,16,10,1, 11.9,1,1, 4.035, 10622.756, 224.023, 52697.840 21/04/02,19:23:59,17,10,1, 11.9,1,1, 4.035, 10622.729, 224.018, 52697.832 21/04/02,19:23:59,18,10,1, 11.9,1,1, 4.035, 10622.716, 224.024, 52697.794 21/04/02,19:23:59,19,10,1, 11.9,1,1, 4.035, 10622.751, 224.044, 52697.834 21/04/02,19:24:00,00,12,1, 11.8,1,1, 4.027, 10622.748, 224.044, 52697.834 21/04/02,19:24:00,01,12,1, 11.8,1,1, 4.027, 10622.732, 224.073, 52697.800 21/04/02,19:24:00,02,12,1, 11.8,1,1, 4.027, 10622.729, 224.046, 52697.814 21/04/02,19:24:00,03,12,1, 11.8,1,1, 4.027, 10622.710, 224.052, 52697.832 21/04/02,19:24:00,04,12,1, 11.8,1,1, 4.027, 10622.735, 224.042, 52697.774 21/04/02,19:24:00,05,12,1, 11.8,1,1, 4.027, 10622.742, 224.064, 52697.775 21/04/02,19:24:00,06,12,1, 11.8,1,1, 4.027, 10622.744, 224.049, 52697.795 21/04/02,19:24:00,07,12,1, 11.8,1,1, 4.027, 10622.723, 224.074, 52697.797 21/04/02,19:24:00,08,12,1, 11.8,1,1, 4.027, 10622.721, 224.074, 52697.789 21/04/02,19:24:00,09,12,1, 11.8,1,1, 4.027, 10622.746, 224.096, 52697.803 21/04/02,19:24:00,10,12,1, 11.8,1,1, 4.027, 10622.719, 224.046, 52697.785 21/04/02,19:24:00,11,12,1, 11.8,1,1, 4.027, 10622.698, 224.070, 52697.780 21/04/02,19:24:00,12,12,1, 11.8,1,1, 4.027, 10622.712, 224.087, 52697.802 21/04/02,19:24:00,13,12,1, 11.8,1,1, 4.027, 10622.722, 224.103, 52697.777 21/04/02,19:24:00,14,12,1, 11.8,1,1, 4.027, 10622.730, 224.103, 52697.807 21/04/02,19:24:00,15,12,1, 11.8,1,1, 4.027, 10622.725, 224.125, 52697.794 21/04/02,19:24:00,16,12,1, 11.8,1,1, 4.027, 10622.743, 224.102, 52697.795 21/04/02,19:24:00,17,12,1, 11.8,1,1, 4.027, 10622.696, 224.105, 52697.773 21/04/02,19:24:00,18,12,1, 11.8,1,1, 4.027, 10622.728, 224.099, 52697.801 21/04/02,19:24:00,19,12,1, 11.8,1,1, 4.027, 10622.707, 224.114, 52697.773 21/04/02,19:24:01,00,11,1, 11.9,1,1, 4.030, 10622.706, 224.114, 52697.773 21/04/02,19:24:01,01,11,1, 11.9,1,1, 4.030, 10622.687, 224.120, 52697.775 21/04/02,19:24:01,02,11,1, 11.9,1,1, 4.030, 10622.707, 224.120, 52697.794 21/04/02,19:24:01,03,11,1, 11.9,1,1, 4.030, 10622.686, 224.131, 52697.748 21/04/02,19:24:01,04,11,1, 11.9,1,1, 4.030, 10622.710, 224.127, 52697.746 21/04/02,19:24:01,05,11,1, 11.9,1,1, 4.030, 10622.693, 224.104, 52697.775 21/04/02,19:24:01,06,11,1, 11.9,1,1, 4.030, 10622.692, 224.149, 52697.750 21/04/02,19:24:01,07,11,1, 11.9,1,1, 4.030, 10622.731, 224.135, 52697.779 21/04/02,19:24:01,08,11,1, 11.9,1,1, 4.030, 10622.692, 224.145, 52697.784 21/04/02,19:24:01,09,11,1, 11.9,1,1, 4.030, 10622.719, 224.163, 52697.740 21/04/02,19:24:01,10,11,1, 11.9,1,1, 4.030, 10622.688, 224.174, 52697.769 21/04/02,19:24:01,11,11,1, 11.9,1,1, 4.030, 10622.688, 224.181, 52697.763 21/04/02,19:24:01,12,11,1, 11.9,1,1, 4.030, 10622.706, 224.159, 52697.729 21/04/02,19:24:01,13,11,1, 11.9,1,1, 4.030, 10622.688, 224.183, 52697.731 21/04/02,19:24:01,14,11,1, 11.9,1,1, 4.030, 10622.709, 224.197, 52697.784 21/04/02,19:24:01,15,11,1, 11.9,1,1, 4.030, 10622.681, 224.220, 52697.765 21/04/02,19:24:01,16,11,1, 11.9,1,1, 4.030, 10622.688, 224.202, 52697.739 21/04/02,19:24:01,17,11,1, 11.9,1,1, 4.030, 10622.693, 224.228, 52697.742 21/04/02,19:24:01,18,11,1, 11.9,1,1, 4.030, 10622.711, 224.206, 52697.745 21/04/02,19:24:01,19,11,1, 11.9,1,1, 4.030, 10622.668, 224.199, 52697.710 21/04/02,19:24:02,00,11,1, 11.9,1,1, 4.030, 10622.665, 224.199, 52697.710 21/04/02,19:24:02,01,11,1, 11.9,1,1, 4.030, 10622.704, 224.201, 52697.737 21/04/02,19:24:02,02,11,1, 11.9,1,1, 4.030, 10622.690, 224.197, 52697.722 21/04/02,19:24:02,03,11,1, 11.9,1,1, 4.030, 10622.706, 224.205, 52697.745 21/04/02,19:24:02,04,11,1, 11.9,1,1, 4.030, 10622.695, 224.180, 52697.719 21/04/02,19:24:02,05,11,1, 11.9,1,1, 4.030, 10622.691, 224.213, 52697.695 21/04/02,19:24:02,06,11,1, 11.9,1,1, 4.030, 10622.679, 224.221, 52697.721 21/04/02,19:24:02,07,11,1, 11.9,1,1, 4.030, 10622.676, 224.217, 52697.712 21/04/02,19:24:02,08,11,1, 11.9,1,1, 4.030, 10622.677, 224.237, 52697.701 21/04/02,19:24:02,09,11,1, 11.9,1,1, 4.030, 10622.687, 224.230, 52697.716 21/04/02,19:24:02,10,11,1, 11.9,1,1, 4.030, 10622.650, 224.252, 52697.755 21/04/02,19:24:02,11,11,1, 11.9,1,1, 4.030, 10622.673, 224.230, 52697.731 21/04/02,19:24:02,12,11,1, 11.9,1,1, 4.030, 10622.687, 224.258, 52697.709 21/04/02,19:24:02,13,11,1, 11.9,1,1, 4.030, 10622.669, 224.260, 52697.699 21/04/02,19:24:02,14,11,1, 11.9,1,1, 4.030, 10622.674, 224.275, 52697.725 21/04/02,19:24:02,15,11,1, 11.9,1,1, 4.030, 10622.689, 224.263, 52697.739 21/04/02,19:24:02,16,11,1, 11.9,1,1, 4.030, 10622.700, 224.285, 52697.733 21/04/02,19:24:02,17,11,1, 11.9,1,1, 4.030, 10622.687, 224.266, 52697.708 21/04/02,19:24:02,18,11,1, 11.9,1,1, 4.030, 10622.689, 224.287, 52697.715 21/04/02,19:24:02,19,11,1, 11.9,1,1, 4.030, 10622.695, 224.279, 52697.732 21/04/02,19:24:03,00,11,1, 11.8,1,1, 4.027, 10622.690, 224.279, 52697.732 21/04/02,19:24:03,01,11,1, 11.8,1,1, 4.027, 10622.682, 224.293, 52697.689 21/04/02,19:24:03,02,11,1, 11.8,1,1, 4.027, 10622.694, 224.302, 52697.724 21/04/02,19:24:03,03,11,1, 11.8,1,1, 4.027, 10622.693, 224.316, 52697.721 21/04/02,19:24:03,04,11,1, 11.8,1,1, 4.027, 10622.684, 224.311, 52697.715 21/04/02,19:24:03,05,11,1, 11.8,1,1, 4.027, 10622.704, 224.330, 52697.778 21/04/02,19:24:03,06,11,1, 11.8,1,1, 4.027, 10622.672, 224.338, 52697.734 21/04/02,19:24:03,07,11,1, 11.8,1,1, 4.027, 10622.684, 224.304, 52697.740 21/04/02,19:24:03,08,11,1, 11.8,1,1, 4.027, 10622.679, 224.317, 52697.693 21/04/02,19:24:03,09,11,1, 11.8,1,1, 4.027, 10622.680, 224.329, 52697.670 21/04/02,19:24:03,10,11,1, 11.8,1,1, 4.027, 10622.676, 224.331, 52697.686 21/04/02,19:24:03,11,11,1, 11.8,1,1, 4.027, 10622.678, 224.336, 52697.704 21/04/02,19:24:03,12,11,1, 11.8,1,1, 4.027, 10622.674, 224.348, 52697.689 21/04/02,19:24:03,13,11,1, 11.8,1,1, 4.027, 10622.669, 224.352, 52697.680 21/04/02,19:24:03,14,11,1, 11.8,1,1, 4.027, 10622.687, 224.353, 52697.692 21/04/02,19:24:03,15,11,1, 11.8,1,1, 4.027, 10622.666, 224.357, 52697.705 21/04/02,19:24:03,16,11,1, 11.8,1,1, 4.027, 10622.702, 224.359, 52697.715 21/04/02,19:24:03,17,11,1, 11.8,1,1, 4.027, 10622.672, 224.391, 52697.662 21/04/02,19:24:03,18,11,1, 11.8,1,1, 4.027, 10622.689, 224.368, 52697.677 21/04/02,19:24:03,19,11,1, 11.8,1,1, 4.027, 10622.678, 224.353, 52697.653 21/04/02,19:24:04,00,10,1, 11.8,1,1, 4.032, 10622.673, 224.353, 52697.653 21/04/02,19:24:04,01,10,1, 11.8,1,1, 4.032, 10622.687, 224.417, 52697.711 21/04/02,19:24:04,02,10,1, 11.8,1,1, 4.032, 10622.674, 224.383, 52697.704 21/04/02,19:24:04,03,10,1, 11.8,1,1, 4.032, 10622.696, 224.405, 52697.712 21/04/02,19:24:04,04,10,1, 11.8,1,1, 4.032, 10622.708, 224.400, 52697.673 21/04/02,19:24:04,05,10,1, 11.8,1,1, 4.032, 10622.685, 224.409, 52697.646 21/04/02,19:24:04,06,10,1, 11.8,1,1, 4.032, 10622.687, 224.430, 52697.534 21/04/02,19:24:04,07,10,1, 11.8,1,1, 4.032, 10622.677, 224.433, 52697.742 21/04/02,19:24:04,08,10,1, 11.8,1,1, 4.032, 10622.677, 224.414, 52697.747 21/04/02,19:24:04,09,10,1, 11.8,1,1, 4.032, 10622.667, 224.443, 52697.689 21/04/02,19:24:04,10,10,1, 11.8,1,1, 4.032, 10622.664, 224.415, 52697.682 21/04/02,19:24:04,11,10,1, 11.8,1,1, 4.032, 10622.659, 224.447, 52697.640 21/04/02,19:24:04,12,10,1, 11.8,1,1, 4.032, 10622.663, 224.439, 52697.649 21/04/02,19:24:04,13,10,1, 11.8,1,1, 4.032, 10622.646, 224.437, 52697.682 21/04/02,19:24:04,14,10,1, 11.8,1,1, 4.032, 10622.648, 224.442, 52697.620 21/04/02,19:24:04,15,10,1, 11.8,1,1, 4.032, 10622.681, 224.464, 52697.633 21/04/02,19:24:04,16,10,1, 11.8,1,1, 4.032, 10622.662, 224.451, 52697.583 21/04/02,19:24:04,17,10,1, 11.8,1,1, 4.032, 10622.664, 224.450, 52697.580 21/04/02,19:24:04,18,10,1, 11.8,1,1, 4.032, 10622.655, 224.479, 52697.586 21/04/02,19:24:04,19,10,1, 11.8,1,1, 4.032, 10622.644, 224.454, 52697.593 21/04/02,19:24:05,00,11,1, 11.8,1,1, 4.033, 10622.640, 224.454, 52697.593 21/04/02,19:24:05,01,11,1, 11.8,1,1, 4.033, 10622.658, 224.463, 52697.643 21/04/02,19:24:05,02,11,1, 11.8,1,1, 4.033, 10622.658, 224.456, 52697.410 21/04/02,19:24:05,03,11,1, 11.8,1,1, 4.033, 10622.631, 224.491, 52697.625 21/04/02,19:24:05,04,11,1, 11.8,1,1, 4.033, 10622.642, 224.501, 52697.654 21/04/02,19:24:05,05,11,1, 11.8,1,1, 4.033, 10622.648, 224.485, 52697.631 21/04/02,19:24:05,06,11,1, 11.8,1,1, 4.033, 10622.644, 224.482, 52697.621 21/04/02,19:24:05,07,11,1, 11.8,1,1, 4.033, 10622.650, 224.451, 52697.630 21/04/02,19:24:05,08,11,1, 11.8,1,1, 4.033, 10622.663, 224.503, 52697.581 21/04/02,19:24:05,09,11,1, 11.8,1,1, 4.033, 10622.643, 224.492, 52697.603 21/04/02,19:24:05,10,11,1, 11.8,1,1, 4.033, 10622.650, 224.513, 52697.618 21/04/02,19:24:05,11,11,1, 11.8,1,1, 4.033, 10622.664, 224.529, 52697.623 21/04/02,19:24:05,12,11,1, 11.8,1,1, 4.033, 10622.640, 224.523, 52697.601 21/04/02,19:24:05,13,11,1, 11.8,1,1, 4.033, 10622.634, 224.532, 52697.557 21/04/02,19:24:05,14,11,1, 11.8,1,1, 4.033, 10622.658, 224.547, 52697.590 21/04/02,19:24:05,15,11,1, 11.8,1,1, 4.033, 10622.651, 224.541, 52697.571 21/04/02,19:24:05,16,11,1, 11.8,1,1, 4.033, 10622.647, 224.540, 52697.546 21/04/02,19:24:05,17,11,1, 11.8,1,1, 4.033, 10622.632, 224.526, 52697.598 21/04/02,19:24:05,18,11,1, 11.8,1,1, 4.033, 10622.644, 224.554, 52697.572 21/04/02,19:24:05,19,11,1, 11.8,1,1, 4.033, 10622.652, 224.559, 52697.638 21/04/02,19:24:06,00,09,1, 11.8,1,1, 4.032, 10622.648, 224.559, 52697.638 21/04/02,19:24:06,01,09,1, 11.8,1,1, 4.032, 10622.598, 224.568, 52697.674 21/04/02,19:24:06,02,09,1, 11.8,1,1, 4.032, 10622.613, 224.550, 52697.605 21/04/02,19:24:06,03,09,1, 11.8,1,1, 4.032, 10622.626, 224.567, 52697.594 21/04/02,19:24:06,04,09,1, 11.8,1,1, 4.032, 10622.631, 224.572, 52697.545 21/04/02,19:24:06,05,09,1, 11.8,1,1, 4.032, 10622.647, 224.597, 52697.668 21/04/02,19:24:06,06,09,1, 11.8,1,1, 4.032, 10622.603, 224.589, 52697.507 21/04/02,19:24:06,07,09,1, 11.8,1,1, 4.032, 10622.601, 224.603, 52697.631 21/04/02,19:24:06,08,09,1, 11.8,1,1, 4.032, 10622.598, 224.603, 52697.563 21/04/02,19:24:06,09,09,1, 11.8,1,1, 4.032, 10622.630, 224.610, 52697.565 21/04/02,19:24:06,10,09,1, 11.8,1,1, 4.032, 10622.608, 224.606, 52697.543 21/04/02,19:24:06,11,09,1, 11.8,1,1, 4.032, 10622.610, 224.621, 52697.570 21/04/02,19:24:06,12,09,1, 11.8,1,1, 4.032, 10622.612, 224.639, 52697.800 21/04/02,19:24:06,13,09,1, 11.8,1,1, 4.032, 10622.647, 224.618, 52697.503 21/04/02,19:24:06,14,09,1, 11.8,1,1, 4.032, 10622.627, 224.613, 52697.487 21/04/02,19:24:06,15,09,1, 11.8,1,1, 4.032, 10622.610, 224.638, 52697.521 21/04/02,19:24:06,16,09,1, 11.8,1,1, 4.032, 10622.634, 224.643, 52697.527 21/04/02,19:24:06,17,09,1, 11.8,1,1, 4.032, 10622.614, 224.646, 52697.508 21/04/02,19:24:06,18,09,1, 11.8,1,1, 4.032, 10622.637, 224.636, 52697.521 21/04/02,19:24:06,19,09,1, 11.8,1,1, 4.032, 10622.612, 224.652, 52697.488 21/04/02,19:24:07,00,10,1, 11.9,1,1, 4.030, 10622.606, 224.652, 52697.488 21/04/02,19:24:07,01,10,1, 11.9,1,1, 4.030, 10622.607, 224.644, 52697.457 21/04/02,19:24:07,02,10,1, 11.9,1,1, 4.030, 10622.604, 224.661, 52697.539 21/04/02,19:24:07,03,10,1, 11.9,1,1, 4.030, 10622.603, 224.643, 52697.497 21/04/02,19:24:07,04,10,1, 11.9,1,1, 4.030, 10622.595, 224.689, 52697.502 21/04/02,19:24:07,05,10,1, 11.9,1,1, 4.030, 10622.590, 224.647, 52697.498 21/04/02,19:24:07,06,10,1, 11.9,1,1, 4.030, 10622.613, 224.685, 52697.520 21/04/02,19:24:07,07,10,1, 11.9,1,1, 4.030, 10622.631, 224.689, 52697.482 21/04/02,19:24:07,08,10,1, 11.9,1,1, 4.030, 10622.592, 224.678, 52697.482 21/04/02,19:24:07,09,10,1, 11.9,1,1, 4.030, 10622.608, 224.684, 52697.482 21/04/02,19:24:07,10,10,1, 11.9,1,1, 4.030, 10622.578, 224.676, 52697.544 21/04/02,19:24:07,11,10,1, 11.9,1,1, 4.030, 10622.608, 224.684, 52697.518 21/04/02,19:24:07,12,10,1, 11.9,1,1, 4.030, 10622.591, 224.691, 52697.535 21/04/02,19:24:07,13,10,1, 11.9,1,1, 4.030, 10622.601, 224.695, 52697.515 21/04/02,19:24:07,14,10,1, 11.9,1,1, 4.030, 10622.608, 224.686, 52697.526 21/04/02,19:24:07,15,10,1, 11.9,1,1, 4.030, 10622.603, 224.686, 52697.519 21/04/02,19:24:07,16,10,1, 11.9,1,1, 4.030, 10622.589, 224.689, 52697.474 21/04/02,19:24:07,17,10,1, 11.9,1,1, 4.030, 10622.560, 224.698, 52697.541 21/04/02,19:24:07,18,10,1, 11.9,1,1, 4.030, 10622.574, 224.715, 52697.649 21/04/02,19:24:07,19,10,1, 11.9,1,1, 4.030, 10622.605, 224.698, 52697.410 21/04/02,19:24:08,00,10,1, 11.8,1,1, 4.030, 10622.598, 224.698, 52697.410 21/04/02,19:24:08,01,10,1, 11.8,1,1, 4.030, 10622.602, 224.707, 52697.432 21/04/02,19:24:08,02,10,1, 11.8,1,1, 4.030, 10622.609, 224.721, 52697.464 21/04/02,19:24:08,03,10,1, 11.8,1,1, 4.030, 10622.580, 224.742, 52697.472 21/04/02,19:24:08,04,10,1, 11.8,1,1, 4.030, 10622.604, 224.730, 52697.400 21/04/02,19:24:08,05,10,1, 11.8,1,1, 4.030, 10622.581, 224.726, 52697.417 21/04/02,19:24:08,06,10,1, 11.8,1,1, 4.030, 10622.616, 224.756, 52697.462 21/04/02,19:24:08,07,10,1, 11.8,1,1, 4.030, 10622.608, 224.744, 52697.459 21/04/02,19:24:08,08,10,1, 11.8,1,1, 4.030, 10622.575, 224.769, 52697.486 21/04/02,19:24:08,09,10,1, 11.8,1,1, 4.030, 10622.594, 224.714, 52697.252 21/04/02,19:24:08,10,10,1, 11.8,1,1, 4.030, 10622.554, 224.771, 52697.390 21/04/02,19:24:08,11,10,1, 11.8,1,1, 4.030, 10622.598, 224.748, 52697.423 21/04/02,19:24:08,12,10,1, 11.8,1,1, 4.030, 10622.572, 224.783, 52697.466 21/04/02,19:24:08,13,10,1, 11.8,1,1, 4.030, 10622.578, 224.781, 52697.430 21/04/02,19:24:08,14,10,1, 11.8,1,1, 4.030, 10622.585, 224.783, 52697.444 21/04/02,19:24:08,15,10,1, 11.8,1,1, 4.030, 10622.583, 224.778, 52697.383 21/04/02,19:24:08,16,10,1, 11.8,1,1, 4.030, 10622.546, 224.797, 52697.433 21/04/02,19:24:08,17,10,1, 11.8,1,1, 4.030, 10622.577, 224.791, 52697.409 21/04/02,19:24:08,18,10,1, 11.8,1,1, 4.030, 10622.570, 224.784, 52697.393 21/04/02,19:24:08,19,10,1, 11.8,1,1, 4.030, 10622.581, 224.805, 52697.444 21/04/02,19:24:09,00,10,1, 11.8,1,1, 4.033, 10622.573, 224.805, 52697.444 21/04/02,19:24:09,01,10,1, 11.8,1,1, 4.033, 10622.571, 224.792, 52697.400 21/04/02,19:24:09,02,10,1, 11.8,1,1, 4.033, 10622.583, 224.790, 52697.379 21/04/02,19:24:09,03,10,1, 11.8,1,1, 4.033, 10622.555, 224.812, 52697.381 21/04/02,19:24:09,04,10,1, 11.8,1,1, 4.033, 10622.562, 224.841, 52697.400 21/04/02,19:24:09,05,10,1, 11.8,1,1, 4.033, 10622.570, 224.833, 52697.381 21/04/02,19:24:09,06,10,1, 11.8,1,1, 4.033, 10622.566, 224.836, 52697.419 21/04/02,19:24:09,07,10,1, 11.8,1,1, 4.033, 10622.574, 224.841, 52697.414 21/04/02,19:24:09,08,10,1, 11.8,1,1, 4.033, 10622.573, 224.832, 52697.381 21/04/02,19:24:09,09,10,1, 11.8,1,1, 4.033, 10622.541, 224.833, 52697.319 21/04/02,19:24:09,10,10,1, 11.8,1,1, 4.033, 10622.555, 224.863, 52697.404 21/04/02,19:24:09,11,10,1, 11.8,1,1, 4.033, 10622.564, 224.836, 52697.371 21/04/02,19:24:09,12,10,1, 11.8,1,1, 4.033, 10622.555, 224.860, 52697.352 21/04/02,19:24:09,13,10,1, 11.8,1,1, 4.033, 10622.572, 224.868, 52697.367 21/04/02,19:24:09,14,10,1, 11.8,1,1, 4.033, 10622.561, 224.855, 52697.371 21/04/02,19:24:09,15,10,1, 11.8,1,1, 4.033, 10622.537, 224.868, 52697.348 21/04/02,19:24:09,16,10,1, 11.8,1,1, 4.033, 10622.574, 224.864, 52697.355 21/04/02,19:24:09,17,10,1, 11.8,1,1, 4.033, 10622.567, 224.879, 52697.340 21/04/02,19:24:09,18,10,1, 11.8,1,1, 4.033, 10622.522, 224.875, 52697.304 21/04/02,19:24:09,19,10,1, 11.8,1,1, 4.033, 10622.543, 224.862, 52697.290 21/04/02,19:24:10,00,10,1, 11.7,1,1, 4.027, 10622.540, 224.862, 52697.290 21/04/02,19:24:10,01,10,1, 11.7,1,1, 4.027, 10622.545, 224.902, 52697.328 21/04/02,19:24:10,02,10,1, 11.7,1,1, 4.027, 10622.534, 224.889, 52697.307 21/04/02,19:24:10,03,10,1, 11.7,1,1, 4.027, 10622.546, 224.890, 52697.352 21/04/02,19:24:10,04,10,1, 11.7,1,1, 4.027, 10622.545, 224.891, 52697.263 21/04/02,19:24:10,05,10,1, 11.7,1,1, 4.027, 10622.558, 224.901, 52697.351 21/04/02,19:24:10,06,10,1, 11.7,1,1, 4.027, 10622.542, 224.906, 52697.309 21/04/02,19:24:10,07,10,1, 11.7,1,1, 4.027, 10622.535, 224.921, 52697.292 21/04/02,19:24:10,08,10,1, 11.7,1,1, 4.027, 10622.566, 224.904, 52697.301 21/04/02,19:24:10,09,10,1, 11.7,1,1, 4.027, 10622.550, 224.915, 52697.310 21/04/02,19:24:10,10,10,1, 11.7,1,1, 4.027, 10622.552, 224.940, 52697.309 21/04/02,19:24:10,11,10,1, 11.7,1,1, 4.027, 10622.562, 224.932, 52697.333 21/04/02,19:24:10,12,10,1, 11.7,1,1, 4.027, 10622.540, 224.922, 52697.312 21/04/02,19:24:10,13,10,1, 11.7,1,1, 4.027, 10622.526, 224.936, 52697.357 21/04/02,19:24:10,14,10,1, 11.7,1,1, 4.027, 10622.558, 224.915, 52697.310 21/04/02,19:24:10,15,10,1, 11.7,1,1, 4.027, 10622.544, 224.943, 52697.336 21/04/02,19:24:10,16,10,1, 11.7,1,1, 4.027, 10622.544, 224.956, 52697.295 21/04/02,19:24:10,17,10,1, 11.7,1,1, 4.027, 10622.543, 224.955, 52697.289 21/04/02,19:24:10,18,10,1, 11.7,1,1, 4.027, 10622.535, 224.948, 52697.247 21/04/02,19:24:10,19,10,1, 11.7,1,1, 4.027, 10622.548, 224.916, 52697.281 21/04/02,19:24:11,00,09,1, 11.9,1,1, 4.027, 10622.548, 224.916, 52697.281 21/04/02,19:24:11,01,09,1, 11.9,1,1, 4.027, 10622.533, 224.966, 52697.274 21/04/02,19:24:11,02,09,1, 11.9,1,1, 4.027, 10622.532, 224.968, 52697.293 21/04/02,19:24:11,03,09,1, 11.9,1,1, 4.027, 10622.536, 224.939, 52697.205 21/04/02,19:24:11,04,09,1, 11.9,1,1, 4.027, 10622.531, 224.992, 52697.263 21/04/02,19:24:11,05,09,1, 11.9,1,1, 4.027, 10622.510, 224.988, 52697.274 21/04/02,19:24:11,06,09,1, 11.9,1,1, 4.027, 10622.523, 225.001, 52697.269 21/04/02,19:24:11,07,09,1, 11.9,1,1, 4.027, 10622.506, 224.983, 52697.250 21/04/02,19:24:11,08,09,1, 11.9,1,1, 4.027, 10622.494, 224.985, 52697.234 21/04/02,19:24:11,09,09,1, 11.9,1,1, 4.027, 10622.510, 225.007, 52697.225 21/04/02,19:24:11,10,09,1, 11.9,1,1, 4.027, 10622.502, 224.999, 52697.183 21/04/02,19:24:11,11,09,1, 11.9,1,1, 4.027, 10622.499, 225.004, 52697.202 21/04/02,19:24:11,12,09,1, 11.9,1,1, 4.027, 10622.497, 224.996, 52697.202 21/04/02,19:24:11,13,09,1, 11.9,1,1, 4.027, 10622.512, 225.014, 52697.245 21/04/02,19:24:11,14,09,1, 11.9,1,1, 4.027, 10622.500, 225.005, 52697.202 21/04/02,19:24:11,15,09,1, 11.9,1,1, 4.027, 10622.517, 225.019, 52697.245 21/04/02,19:24:11,16,09,1, 11.9,1,1, 4.027, 10622.493, 225.012, 52697.236 21/04/02,19:24:11,17,09,1, 11.9,1,1, 4.027, 10622.472, 224.996, 52697.199 21/04/02,19:24:11,18,09,1, 11.9,1,1, 4.027, 10622.495, 225.006, 52697.185 21/04/02,19:24:11,19,09,1, 11.9,1,1, 4.027, 10622.509, 225.029, 52697.168 21/04/02,19:24:12,00,09,1, 11.9,1,1, 4.033, 10622.506, 225.029, 52697.168 21/04/02,19:24:12,01,09,1, 11.9,1,1, 4.033, 10622.500, 225.044, 52697.176 21/04/02,19:24:12,02,09,1, 11.9,1,1, 4.033, 10622.540, 225.024, 52697.170 21/04/02,19:24:12,03,09,1, 11.9,1,1, 4.033, 10622.510, 225.044, 52697.188 21/04/02,19:24:12,04,09,1, 11.9,1,1, 4.033, 10622.514, 225.058, 52697.146 21/04/02,19:24:12,05,09,1, 11.9,1,1, 4.033, 10622.533, 225.061, 52697.170 21/04/02,19:24:12,06,09,1, 11.9,1,1, 4.033, 10622.515, 225.059, 52697.185 21/04/02,19:24:12,07,09,1, 11.9,1,1, 4.033, 10622.511, 225.045, 52697.168 21/04/02,19:24:12,08,09,1, 11.9,1,1, 4.033, 10622.505, 225.059, 52697.150 21/04/02,19:24:12,09,09,1, 11.9,1,1, 4.033, 10622.516, 225.067, 52697.153 21/04/02,19:24:12,10,09,1, 11.9,1,1, 4.033, 10622.512, 225.073, 52697.181 21/04/02,19:24:12,11,09,1, 11.9,1,1, 4.033, 10622.486, 225.073, 52697.187 21/04/02,19:24:12,12,09,1, 11.9,1,1, 4.033, 10622.502, 225.098, 52697.176 21/04/02,19:24:12,13,09,1, 11.9,1,1, 4.033, 10622.485, 225.104, 52697.170 21/04/02,19:24:12,14,09,1, 11.9,1,1, 4.033, 10622.517, 225.084, 52697.176 21/04/02,19:24:12,15,09,1, 11.9,1,1, 4.033, 10622.486, 225.092, 52697.164 21/04/02,19:24:12,16,09,1, 11.9,1,1, 4.033, 10622.512, 225.098, 52697.163 21/04/02,19:24:12,17,09,1, 11.9,1,1, 4.033, 10622.487, 225.104, 52697.163 21/04/02,19:24:12,18,09,1, 11.9,1,1, 4.033, 10622.492, 225.115, 52697.163 21/04/02,19:24:12,19,09,1, 11.9,1,1, 4.033, 10622.496, 225.102, 52697.195 21/04/02,19:24:13,00,09,1, 11.9,1,1, 4.030, 10622.489, 225.102, 52697.195 21/04/02,19:24:13,01,09,1, 11.9,1,1, 4.030, 10622.489, 225.113, 52697.126 21/04/02,19:24:13,02,09,1, 11.9,1,1, 4.030, 10622.477, 225.120, 52697.105 21/04/02,19:24:13,03,09,1, 11.9,1,1, 4.030, 10622.490, 225.115, 52697.066 21/04/02,19:24:13,04,09,1, 11.9,1,1, 4.030, 10622.498, 225.112, 52697.117 21/04/02,19:24:13,05,09,1, 11.9,1,1, 4.030, 10622.480, 225.138, 52697.165 21/04/02,19:24:13,06,09,1, 11.9,1,1, 4.030, 10622.486, 225.132, 52697.114 21/04/02,19:24:13,07,09,1, 11.9,1,1, 4.030, 10622.494, 225.153, 52697.135 21/04/02,19:24:13,08,09,1, 11.9,1,1, 4.030, 10622.486, 225.138, 52697.079 21/04/02,19:24:13,09,09,1, 11.9,1,1, 4.030, 10622.466, 225.174, 52697.111 21/04/02,19:24:13,10,09,1, 11.9,1,1, 4.030, 10622.476, 225.138, 52697.056 21/04/02,19:24:13,11,09,1, 11.9,1,1, 4.030, 10622.457, 225.143, 52697.064 21/04/02,19:24:13,12,09,1, 11.9,1,1, 4.030, 10622.484, 225.146, 52697.051 21/04/02,19:24:13,13,09,1, 11.9,1,1, 4.030, 10622.502, 225.176, 52697.071 21/04/02,19:24:13,14,09,1, 11.9,1,1, 4.030, 10622.482, 225.148, 52697.077 21/04/02,19:24:13,15,09,1, 11.9,1,1, 4.030, 10622.464, 225.152, 52697.034 21/04/02,19:24:13,16,09,1, 11.9,1,1, 4.030, 10622.435, 225.150, 52697.042 21/04/02,19:24:13,17,09,1, 11.9,1,1, 4.030, 10622.483, 225.169, 52697.039 21/04/02,19:24:13,18,09,1, 11.9,1,1, 4.030, 10622.465, 225.170, 52697.036 21/04/02,19:24:13,19,09,1, 11.9,1,1, 4.030, 10622.503, 225.179, 52697.097 21/04/02,19:24:14,00,10,1, 11.9,1,1, 4.030, 10622.498, 225.179, 52697.097 21/04/02,19:24:14,01,10,1, 11.9,1,1, 4.030, 10622.465, 225.179, 52697.016 21/04/02,19:24:14,02,10,1, 11.9,1,1, 4.030, 10622.433, 225.167, 52697.039 21/04/02,19:24:14,03,10,1, 11.9,1,1, 4.030, 10622.487, 225.205, 52697.051 21/04/02,19:24:14,04,10,1, 11.9,1,1, 4.030, 10622.453, 225.187, 52697.011 21/04/02,19:24:14,05,10,1, 11.9,1,1, 4.030, 10622.477, 225.193, 52697.002 21/04/02,19:24:14,06,10,1, 11.9,1,1, 4.030, 10622.461, 225.190, 52697.023 21/04/02,19:24:14,07,10,1, 11.9,1,1, 4.030, 10622.444, 225.192, 52696.983 21/04/02,19:24:14,08,10,1, 11.9,1,1, 4.030, 10622.466, 225.182, 52697.008 21/04/02,19:24:14,09,10,1, 11.9,1,1, 4.030, 10622.480, 225.224, 52697.012 21/04/02,19:24:14,10,10,1, 11.9,1,1, 4.030, 10622.461, 225.178, 52697.017 21/04/02,19:24:14,11,10,1, 11.9,1,1, 4.030, 10622.487, 225.215, 52697.047 21/04/02,19:24:14,12,10,1, 11.9,1,1, 4.030, 10622.474, 225.197, 52697.045 21/04/02,19:24:14,13,10,1, 11.9,1,1, 4.030, 10622.468, 225.211, 52697.056 21/04/02,19:24:14,14,10,1, 11.9,1,1, 4.030, 10622.445, 225.219, 52697.014 21/04/02,19:24:14,15,10,1, 11.9,1,1, 4.030, 10622.423, 225.222, 52697.155 21/04/02,19:24:14,16,10,1, 11.9,1,1, 4.030, 10622.442, 225.216, 52696.998 21/04/02,19:24:14,17,10,1, 11.9,1,1, 4.030, 10622.459, 225.226, 52696.956 21/04/02,19:24:14,18,10,1, 11.9,1,1, 4.030, 10622.449, 225.226, 52696.938 21/04/02,19:24:14,19,10,1, 11.9,1,1, 4.030, 10622.457, 225.245, 52696.987 21/04/02,19:24:15,00,10,1, 11.8,1,1, 4.032, 10622.456, 225.245, 52696.987 21/04/02,19:24:15,01,10,1, 11.8,1,1, 4.032, 10622.459, 225.253, 52696.990 21/04/02,19:24:15,02,10,1, 11.8,1,1, 4.032, 10622.433, 225.236, 52696.973 21/04/02,19:24:15,03,10,1, 11.8,1,1, 4.032, 10622.431, 225.240, 52696.949 21/04/02,19:24:15,04,10,1, 11.8,1,1, 4.032, 10622.410, 225.265, 52696.957 21/04/02,19:24:15,05,10,1, 11.8,1,1, 4.032, 10622.456, 225.263, 52696.915 21/04/02,19:24:15,06,10,1, 11.8,1,1, 4.032, 10622.450, 225.268, 52696.938 21/04/02,19:24:15,07,10,1, 11.8,1,1, 4.032, 10622.442, 225.279, 52696.988 21/04/02,19:24:15,08,10,1, 11.8,1,1, 4.032, 10622.411, 225.272, 52696.955 21/04/02,19:24:15,09,10,1, 11.8,1,1, 4.032, 10622.393, 225.285, 52697.245 21/04/02,19:24:15,10,10,1, 11.8,1,1, 4.032, 10622.453, 225.271, 52696.999 21/04/02,19:24:15,11,10,1, 11.8,1,1, 4.032, 10622.436, 225.261, 52696.997 21/04/02,19:24:15,12,10,1, 11.8,1,1, 4.032, 10622.426, 225.267, 52696.946 21/04/02,19:24:15,13,10,1, 11.8,1,1, 4.032, 10622.445, 225.286, 52696.945 21/04/02,19:24:15,14,10,1, 11.8,1,1, 4.032, 10622.439, 225.299, 52696.957 21/04/02,19:24:15,15,10,1, 11.8,1,1, 4.032, 10622.406, 225.311, 52696.963 21/04/02,19:24:15,16,10,1, 11.8,1,1, 4.032, 10622.423, 225.299, 52696.928 21/04/02,19:24:15,17,10,1, 11.8,1,1, 4.032, 10622.429, 225.313, 52696.959 21/04/02,19:24:15,18,10,1, 11.8,1,1, 4.032, 10622.461, 225.324, 52696.961 21/04/02,19:24:15,19,10,1, 11.8,1,1, 4.032, 10622.415, 225.330, 52696.957 21/04/02,19:24:16,00,09,1, 11.9,1,1, 4.027, 10622.414, 225.330, 52696.957 21/04/02,19:24:16,01,09,1, 11.9,1,1, 4.027, 10622.441, 225.326, 52696.954 21/04/02,19:24:16,02,09,1, 11.9,1,1, 4.027, 10622.417, 225.321, 52696.905 21/04/02,19:24:16,03,09,1, 11.9,1,1, 4.027, 10622.461, 225.329, 52696.970 21/04/02,19:24:16,04,09,1, 11.9,1,1, 4.027, 10622.443, 225.326, 52696.921 21/04/02,19:24:16,05,09,1, 11.9,1,1, 4.027, 10622.405, 225.331, 52696.960 21/04/02,19:24:16,06,09,1, 11.9,1,1, 4.027, 10622.444, 225.361, 52696.921 21/04/02,19:24:16,07,09,1, 11.9,1,1, 4.027, 10622.419, 225.330, 52696.915 21/04/02,19:24:16,08,09,1, 11.9,1,1, 4.027, 10622.430, 225.340, 52696.917 21/04/02,19:24:16,09,09,1, 11.9,1,1, 4.027, 10622.431, 225.333, 52696.919 21/04/02,19:24:16,10,09,1, 11.9,1,1, 4.027, 10622.447, 225.338, 52696.872 21/04/02,19:24:16,11,09,1, 11.9,1,1, 4.027, 10622.433, 225.349, 52696.900 21/04/02,19:24:16,12,09,1, 11.9,1,1, 4.027, 10622.440, 225.334, 52696.918 21/04/02,19:24:16,13,09,1, 11.9,1,1, 4.027, 10622.420, 225.355, 52696.892 21/04/02,19:24:16,14,09,1, 11.9,1,1, 4.027, 10622.452, 225.339, 52696.875 21/04/02,19:24:16,15,09,1, 11.9,1,1, 4.027, 10622.430, 225.350, 52696.878 21/04/02,19:24:16,16,09,1, 11.9,1,1, 4.027, 10622.417, 225.355, 52696.879 21/04/02,19:24:16,17,09,1, 11.9,1,1, 4.027, 10622.420, 225.359, 52696.853 21/04/02,19:24:16,18,09,1, 11.9,1,1, 4.027, 10622.408, 225.372, 52696.836 21/04/02,19:24:16,19,09,1, 11.9,1,1, 4.027, 10622.425, 225.379, 52696.852 21/04/02,19:24:17,00,09,1, 11.9,1,1, 4.033, 10622.423, 225.379, 52696.852 21/04/02,19:24:17,01,09,1, 11.9,1,1, 4.033, 10622.418, 225.385, 52696.832 21/04/02,19:24:17,02,09,1, 11.9,1,1, 4.033, 10622.430, 225.391, 52696.828 21/04/02,19:24:17,03,09,1, 11.9,1,1, 4.033, 10622.425, 225.376, 52696.856 21/04/02,19:24:17,04,09,1, 11.9,1,1, 4.033, 10622.414, 225.384, 52696.842 21/04/02,19:24:17,05,09,1, 11.9,1,1, 4.033, 10622.427, 225.400, 52696.804 21/04/02,19:24:17,06,09,1, 11.9,1,1, 4.033, 10622.410, 225.380, 52696.796 21/04/02,19:24:17,07,09,1, 11.9,1,1, 4.033, 10622.404, 225.392, 52696.832 21/04/02,19:24:17,08,09,1, 11.9,1,1, 4.033, 10622.415, 225.395, 52696.816 21/04/02,19:24:17,09,09,1, 11.9,1,1, 4.033, 10622.429, 225.393, 52696.844 21/04/02,19:24:17,10,09,1, 11.9,1,1, 4.033, 10622.431, 225.372, 52696.804 21/04/02,19:24:17,11,09,1, 11.9,1,1, 4.033, 10622.423, 225.367, 52696.798 21/04/02,19:24:17,12,09,1, 11.9,1,1, 4.033, 10622.415, 225.376, 52696.773 21/04/02,19:24:17,13,09,1, 11.9,1,1, 4.033, 10622.418, 225.408, 52696.786 21/04/02,19:24:17,14,09,1, 11.9,1,1, 4.033, 10622.404, 225.393, 52696.765 21/04/02,19:24:17,15,09,1, 11.9,1,1, 4.033, 10622.425, 225.403, 52696.764 21/04/02,19:24:17,16,09,1, 11.9,1,1, 4.033, 10622.418, 225.388, 52696.818 21/04/02,19:24:17,17,09,1, 11.9,1,1, 4.033, 10622.389, 225.381, 52696.778 21/04/02,19:24:17,18,09,1, 11.9,1,1, 4.033, 10622.391, 225.395, 52696.761 21/04/02,19:24:17,19,09,1, 11.9,1,1, 4.033, 10622.419, 225.391, 52696.749 21/04/02,19:24:18,00,09,1, 11.9,1,1, 4.032, 10622.414, 225.391, 52696.749 21/04/02,19:24:18,01,09,1, 11.9,1,1, 4.032, 10622.380, 225.408, 52696.775 21/04/02,19:24:18,02,09,1, 11.9,1,1, 4.032, 10622.402, 225.403, 52696.802 21/04/02,19:24:18,03,09,1, 11.9,1,1, 4.032, 10622.399, 225.425, 52696.748 21/04/02,19:24:18,04,09,1, 11.9,1,1, 4.032, 10622.401, 225.404, 52696.761 21/04/02,19:24:18,05,09,1, 11.9,1,1, 4.032, 10622.413, 225.436, 52696.752 21/04/02,19:24:18,06,09,1, 11.9,1,1, 4.032, 10622.423, 225.421, 52696.746 21/04/02,19:24:18,07,09,1, 11.9,1,1, 4.032, 10622.373, 225.399, 52696.727 21/04/02,19:24:18,08,09,1, 11.9,1,1, 4.032, 10622.427, 225.436, 52696.761 21/04/02,19:24:18,09,09,1, 11.9,1,1, 4.032, 10622.386, 225.410, 52696.706 21/04/02,19:24:18,10,09,1, 11.9,1,1, 4.032, 10622.396, 225.435, 52696.751 21/04/02,19:24:18,11,09,1, 11.9,1,1, 4.032, 10622.406, 225.436, 52696.749 21/04/02,19:24:18,12,09,1, 11.9,1,1, 4.032, 10622.400, 225.453, 52696.738 21/04/02,19:24:18,13,09,1, 11.9,1,1, 4.032, 10622.391, 225.437, 52696.731 21/04/02,19:24:18,14,09,1, 11.9,1,1, 4.032, 10622.400, 225.476, 52696.706 21/04/02,19:24:18,15,09,1, 11.9,1,1, 4.032, 10622.397, 225.445, 52696.720 21/04/02,19:24:18,16,09,1, 11.9,1,1, 4.032, 10622.372, 225.450, 52696.719 21/04/02,19:24:18,17,09,1, 11.9,1,1, 4.032, 10622.398, 225.466, 52696.724 21/04/02,19:24:18,18,09,1, 11.9,1,1, 4.032, 10622.380, 225.481, 52696.710 21/04/02,19:24:18,19,09,1, 11.9,1,1, 4.032, 10622.403, 225.479, 52696.716 21/04/02,19:24:19,00,09,1, 11.9,1,1, 4.032, 10622.398, 225.479, 52696.716 21/04/02,19:24:19,01,09,1, 11.9,1,1, 4.032, 10622.379, 225.480, 52696.675 21/04/02,19:24:19,02,09,1, 11.9,1,1, 4.032, 10622.376, 225.484, 52696.657 21/04/02,19:24:19,03,09,1, 11.9,1,1, 4.032, 10622.377, 225.471, 52696.664 21/04/02,19:24:19,04,09,1, 11.9,1,1, 4.032, 10622.376, 225.510, 52696.678 21/04/02,19:24:19,05,09,1, 11.9,1,1, 4.032, 10622.383, 225.504, 52696.673 21/04/02,19:24:19,06,09,1, 11.9,1,1, 4.032, 10622.397, 225.498, 52696.618 21/04/02,19:24:19,07,09,1, 11.9,1,1, 4.032, 10622.371, 225.524, 52696.651 21/04/02,19:24:19,08,09,1, 11.9,1,1, 4.032, 10622.372, 225.506, 52696.656 21/04/02,19:24:19,09,09,1, 11.9,1,1, 4.032, 10622.381, 225.520, 52696.673 21/04/02,19:24:19,10,09,1, 11.9,1,1, 4.032, 10622.372, 225.513, 52696.668 21/04/02,19:24:19,11,09,1, 11.9,1,1, 4.032, 10622.365, 225.519, 52696.629 21/04/02,19:24:19,12,09,1, 11.9,1,1, 4.032, 10622.362, 225.513, 52696.615 21/04/02,19:24:19,13,09,1, 11.9,1,1, 4.032, 10622.368, 225.531, 52696.626 21/04/02,19:24:19,14,09,1, 11.9,1,1, 4.032, 10622.354, 225.533, 52696.663 21/04/02,19:24:19,15,09,1, 11.9,1,1, 4.032, 10622.377, 225.549, 52696.639 21/04/02,19:24:19,16,09,1, 11.9,1,1, 4.032, 10622.366, 225.520, 52696.634 21/04/02,19:24:19,17,09,1, 11.9,1,1, 4.032, 10622.365, 225.538, 52696.591 21/04/02,19:24:19,18,09,1, 11.9,1,1, 4.032, 10622.347, 225.537, 52696.635 21/04/02,19:24:19,19,09,1, 11.9,1,1, 4.032, 10622.367, 225.547, 52696.616 21/04/02,19:24:20,00,09,1, 11.8,1,1, 4.030, 10622.364, 225.547, 52696.616 21/04/02,19:24:20,01,09,1, 11.8,1,1, 4.030, 10622.366, 225.535, 52696.601 21/04/02,19:24:20,02,09,1, 11.8,1,1, 4.030, 10622.366, 225.550, 52696.611 21/04/02,19:24:20,03,09,1, 11.8,1,1, 4.030, 10622.368, 225.574, 52696.598 21/04/02,19:24:20,04,09,1, 11.8,1,1, 4.030, 10622.361, 225.555, 52696.597 21/04/02,19:24:20,05,09,1, 11.8,1,1, 4.030, 10622.341, 225.572, 52696.597 21/04/02,19:24:20,06,09,1, 11.8,1,1, 4.030, 10622.350, 225.553, 52696.546 21/04/02,19:24:20,07,09,1, 11.8,1,1, 4.030, 10622.334, 225.541, 52696.511 21/04/02,19:24:20,08,09,1, 11.8,1,1, 4.030, 10622.343, 225.576, 52696.574 21/04/02,19:24:20,09,09,1, 11.8,1,1, 4.030, 10622.374, 225.571, 52696.560 21/04/02,19:24:20,10,09,1, 11.8,1,1, 4.030, 10622.344, 225.560, 52696.566 21/04/02,19:24:20,11,09,1, 11.8,1,1, 4.030, 10622.328, 225.572, 52696.563 21/04/02,19:24:20,12,09,1, 11.8,1,1, 4.030, 10622.351, 225.605, 52696.526 21/04/02,19:24:20,13,09,1, 11.8,1,1, 4.030, 10622.343, 225.578, 52696.516 21/04/02,19:24:20,14,09,1, 11.8,1,1, 4.030, 10622.351, 225.582, 52696.530 21/04/02,19:24:20,15,09,1, 11.8,1,1, 4.030, 10622.337, 225.613, 52696.540 21/04/02,19:24:20,16,09,1, 11.8,1,1, 4.030, 10622.315, 225.621, 52696.515 21/04/02,19:24:20,17,09,1, 11.8,1,1, 4.030, 10622.350, 225.612, 52696.493 21/04/02,19:24:20,18,09,1, 11.8,1,1, 4.030, 10622.357, 225.593, 52696.534 21/04/02,19:24:20,19,09,1, 11.8,1,1, 4.030, 10622.345, 225.637, 52696.542 21/04/02,19:24:21,00,09,1, 11.8,1,1, 4.030, 10622.339, 225.637, 52696.542 21/04/02,19:24:21,01,09,1, 11.8,1,1, 4.030, 10622.333, 225.625, 52696.536 21/04/02,19:24:21,02,09,1, 11.8,1,1, 4.030, 10622.334, 225.618, 52696.526 21/04/02,19:24:21,03,09,1, 11.8,1,1, 4.030, 10622.350, 225.629, 52696.579 21/04/02,19:24:21,04,09,1, 11.8,1,1, 4.030, 10622.349, 225.646, 52696.517 21/04/02,19:24:21,05,09,1, 11.8,1,1, 4.030, 10622.333, 225.644, 52696.745 21/04/02,19:24:21,06,09,1, 11.8,1,1, 4.030, 10622.363, 225.588, 52696.507 21/04/02,19:24:21,07,09,1, 11.8,1,1, 4.030, 10622.360, 225.620, 52696.432 21/04/02,19:24:21,08,09,1, 11.8,1,1, 4.030, 10622.375, 225.616, 52696.497 21/04/02,19:24:21,09,09,1, 11.8,1,1, 4.030, 10622.347, 225.626, 52696.514 21/04/02,19:24:21,10,09,1, 11.8,1,1, 4.030, 10622.333, 225.635, 52696.472 21/04/02,19:24:21,11,09,1, 11.8,1,1, 4.030, 10622.334, 225.649, 52696.471 21/04/02,19:24:21,12,09,1, 11.8,1,1, 4.030, 10622.341, 225.646, 52696.487 21/04/02,19:24:21,13,09,1, 11.8,1,1, 4.030, 10622.345, 225.648, 52696.489 21/04/02,19:24:21,14,09,1, 11.8,1,1, 4.030, 10622.336, 225.672, 52696.442 21/04/02,19:24:21,15,09,1, 11.8,1,1, 4.030, 10622.328, 225.669, 52696.449 21/04/02,19:24:21,16,09,1, 11.8,1,1, 4.030, 10622.313, 225.682, 52696.467 21/04/02,19:24:21,17,09,1, 11.8,1,1, 4.030, 10622.362, 225.663, 52696.417 21/04/02,19:24:21,18,09,1, 11.8,1,1, 4.030, 10622.336, 225.678, 52696.472 21/04/02,19:24:21,19,09,1, 11.8,1,1, 4.030, 10622.365, 225.669, 52696.445 21/04/02,19:24:22,00,11,1, 11.9,1,1, 4.035, 10622.364, 225.669, 52696.445 21/04/02,19:24:22,01,11,1, 11.9,1,1, 4.035, 10622.324, 225.698, 52696.461 21/04/02,19:24:22,02,11,1, 11.9,1,1, 4.035, 10622.328, 225.679, 52696.441 21/04/02,19:24:22,03,11,1, 11.9,1,1, 4.035, 10622.361, 225.690, 52696.441 21/04/02,19:24:22,04,11,1, 11.9,1,1, 4.035, 10622.330, 225.697, 52696.411 21/04/02,19:24:22,05,11,1, 11.9,1,1, 4.035, 10622.354, 225.696, 52696.455 21/04/02,19:24:22,06,11,1, 11.9,1,1, 4.035, 10622.333, 225.695, 52696.413 21/04/02,19:24:22,07,11,1, 11.9,1,1, 4.035, 10622.328, 225.700, 52696.338 21/04/02,19:24:22,08,11,1, 11.9,1,1, 4.035, 10622.321, 225.684, 52696.486 21/04/02,19:24:22,09,11,1, 11.9,1,1, 4.035, 10622.306, 225.718, 52696.474 21/04/02,19:24:22,10,11,1, 11.9,1,1, 4.035, 10622.327, 225.675, 52696.441 21/04/02,19:24:22,11,11,1, 11.9,1,1, 4.035, 10622.348, 225.682, 52696.423 21/04/02,19:24:22,12,11,1, 11.9,1,1, 4.035, 10622.318, 225.690, 52696.407 21/04/02,19:24:22,13,11,1, 11.9,1,1, 4.035, 10622.307, 225.690, 52696.393 21/04/02,19:24:22,14,11,1, 11.9,1,1, 4.035, 10622.337, 225.701, 52696.393 21/04/02,19:24:22,15,11,1, 11.9,1,1, 4.035, 10622.345, 225.704, 52696.398 21/04/02,19:24:22,16,11,1, 11.9,1,1, 4.035, 10622.317, 225.716, 52696.400 21/04/02,19:24:22,17,11,1, 11.9,1,1, 4.035, 10622.315, 225.711, 52696.388 21/04/02,19:24:22,18,11,1, 11.9,1,1, 4.035, 10622.317, 225.722, 52696.418 21/04/02,19:24:22,19,11,1, 11.9,1,1, 4.035, 10622.334, 225.702, 52696.371 21/04/02,19:24:23,00,09,1, 11.8,1,1, 4.032, 10622.331, 225.702, 52696.371 21/04/02,19:24:23,01,09,1, 11.8,1,1, 4.032, 10622.335, 225.708, 52696.361 21/04/02,19:24:23,02,09,1, 11.8,1,1, 4.032, 10622.326, 225.722, 52696.391 21/04/02,19:24:23,03,09,1, 11.8,1,1, 4.032, 10622.358, 225.712, 52696.383 21/04/02,19:24:23,04,09,1, 11.8,1,1, 4.032, 10622.340, 225.726, 52696.348 21/04/02,19:24:23,05,09,1, 11.8,1,1, 4.032, 10622.327, 225.726, 52696.365 21/04/02,19:24:23,06,09,1, 11.8,1,1, 4.032, 10622.333, 225.749, 52696.345 21/04/02,19:24:23,07,09,1, 11.8,1,1, 4.032, 10622.321, 225.746, 52696.384 21/04/02,19:24:23,08,09,1, 11.8,1,1, 4.032, 10622.298, 225.751, 52696.335 21/04/02,19:24:23,09,09,1, 11.8,1,1, 4.032, 10622.323, 225.766, 52696.351 21/04/02,19:24:23,10,09,1, 11.8,1,1, 4.032, 10622.327, 225.734, 52696.298 21/04/02,19:24:23,11,09,1, 11.8,1,1, 4.032, 10622.319, 225.747, 52696.301 21/04/02,19:24:23,12,09,1, 11.8,1,1, 4.032, 10622.319, 225.768, 52696.331 21/04/02,19:24:23,13,09,1, 11.8,1,1, 4.032, 10622.319, 225.751, 52696.337 21/04/02,19:24:23,14,09,1, 11.8,1,1, 4.032, 10622.277, 225.760, 52696.136 21/04/02,19:24:23,15,09,1, 11.8,1,1, 4.032, 10622.308, 225.772, 52696.459 21/04/02,19:24:23,16,09,1, 11.8,1,1, 4.032, 10622.366, 225.773, 52696.384 21/04/02,19:24:23,17,09,1, 11.8,1,1, 4.032, 10622.327, 225.774, 52696.379 21/04/02,19:24:23,18,09,1, 11.8,1,1, 4.032, 10622.333, 225.777, 52696.325 21/04/02,19:24:23,19,09,1, 11.8,1,1, 4.032, 10622.311, 225.775, 52696.321 21/04/02,19:24:24,00,09,1, 12.0,1,1, 4.030, 10622.306, 225.775, 52696.321 21/04/02,19:24:24,01,09,1, 12.0,1,1, 4.030, 10622.303, 225.764, 52696.332 21/04/02,19:24:24,02,09,1, 12.0,1,1, 4.030, 10622.288, 225.775, 52696.333 21/04/02,19:24:24,03,09,1, 12.0,1,1, 4.030, 10622.282, 225.744, 52696.301 21/04/02,19:24:24,04,09,1, 12.0,1,1, 4.030, 10622.293, 225.769, 52696.280 21/04/02,19:24:24,05,09,1, 12.0,1,1, 4.030, 10622.290, 225.797, 52696.292 21/04/02,19:24:24,06,09,1, 12.0,1,1, 4.030, 10622.304, 225.773, 52696.325 21/04/02,19:24:24,07,09,1, 12.0,1,1, 4.030, 10622.304, 225.788, 52696.271 21/04/02,19:24:24,08,09,1, 12.0,1,1, 4.030, 10622.268, 225.779, 52696.263 21/04/02,19:24:24,09,09,1, 12.0,1,1, 4.030, 10622.312, 225.773, 52696.279 21/04/02,19:24:24,10,09,1, 12.0,1,1, 4.030, 10622.302, 225.783, 52696.299 21/04/02,19:24:24,11,09,1, 12.0,1,1, 4.030, 10622.296, 225.800, 52696.282 21/04/02,19:24:24,12,09,1, 12.0,1,1, 4.030, 10622.300, 225.790, 52696.285 21/04/02,19:24:24,13,09,1, 12.0,1,1, 4.030, 10622.287, 225.805, 52696.271 21/04/02,19:24:24,14,09,1, 12.0,1,1, 4.030, 10622.319, 225.795, 52696.287 21/04/02,19:24:24,15,09,1, 12.0,1,1, 4.030, 10622.263, 225.781, 52696.289 21/04/02,19:24:24,16,09,1, 12.0,1,1, 4.030, 10622.275, 225.802, 52696.298 21/04/02,19:24:24,17,09,1, 12.0,1,1, 4.030, 10622.282, 225.817, 52696.215 21/04/02,19:24:24,18,09,1, 12.0,1,1, 4.030, 10622.286, 225.818, 52696.295 21/04/02,19:24:24,19,09,1, 12.0,1,1, 4.030, 10622.265, 225.814, 52696.240 21/04/02,19:24:25,00,09,1, 11.9,1,1, 4.027, 10622.264, 225.814, 52696.240 21/04/02,19:24:25,01,09,1, 11.9,1,1, 4.027, 10622.283, 225.813, 52696.240 21/04/02,19:24:25,02,09,1, 11.9,1,1, 4.027, 10622.266, 225.840, 52696.230 21/04/02,19:24:25,03,09,1, 11.9,1,1, 4.027, 10622.280, 225.820, 52696.279 21/04/02,19:24:25,04,09,1, 11.9,1,1, 4.027, 10622.267, 225.842, 52696.222 21/04/02,19:24:25,05,09,1, 11.9,1,1, 4.027, 10622.277, 225.831, 52696.201 21/04/02,19:24:25,06,09,1, 11.9,1,1, 4.027, 10622.275, 225.842, 52696.227 21/04/02,19:24:25,07,09,1, 11.9,1,1, 4.027, 10622.290, 225.837, 52696.230 21/04/02,19:24:25,08,09,1, 11.9,1,1, 4.027, 10622.260, 225.828, 52696.227 21/04/02,19:24:25,09,09,1, 11.9,1,1, 4.027, 10622.271, 225.824, 52696.245 21/04/02,19:24:25,10,09,1, 11.9,1,1, 4.027, 10622.263, 225.832, 52696.211 21/04/02,19:24:25,11,09,1, 11.9,1,1, 4.027, 10622.265, 225.841, 52696.240 21/04/02,19:24:25,12,09,1, 11.9,1,1, 4.027, 10622.264, 225.838, 52696.194 21/04/02,19:24:25,13,09,1, 11.9,1,1, 4.027, 10622.292, 225.827, 52696.179 21/04/02,19:24:25,14,09,1, 11.9,1,1, 4.027, 10622.266, 225.838, 52696.201 21/04/02,19:24:25,15,09,1, 11.9,1,1, 4.027, 10622.246, 225.853, 52696.198 21/04/02,19:24:25,16,09,1, 11.9,1,1, 4.027, 10622.265, 225.834, 52696.191 21/04/02,19:24:25,17,09,1, 11.9,1,1, 4.027, 10622.248, 225.851, 52696.173 21/04/02,19:24:25,18,09,1, 11.9,1,1, 4.027, 10622.246, 225.845, 52696.178 21/04/02,19:24:25,19,09,1, 11.9,1,1, 4.027, 10622.232, 225.852, 52696.191 21/04/02,19:24:26,00,10,1, 11.9,1,1, 4.027, 10622.231, 225.852, 52696.191 21/04/02,19:24:26,01,10,1, 11.9,1,1, 4.027, 10622.225, 225.862, 52696.168 21/04/02,19:24:26,02,10,1, 11.9,1,1, 4.027, 10622.258, 225.883, 52696.159 21/04/02,19:24:26,03,10,1, 11.9,1,1, 4.027, 10622.242, 225.887, 52696.184 21/04/02,19:24:26,04,10,1, 11.9,1,1, 4.027, 10622.230, 225.876, 52696.155 21/04/02,19:24:26,05,10,1, 11.9,1,1, 4.027, 10622.231, 225.891, 52696.169 21/04/02,19:24:26,06,10,1, 11.9,1,1, 4.027, 10622.210, 225.889, 52696.087 21/04/02,19:24:26,07,10,1, 11.9,1,1, 4.027, 10622.240, 225.859, 52696.169 21/04/02,19:24:26,08,10,1, 11.9,1,1, 4.027, 10622.232, 225.881, 52696.100 21/04/02,19:24:26,09,10,1, 11.9,1,1, 4.027, 10622.235, 225.885, 52696.101 21/04/02,19:24:26,10,10,1, 11.9,1,1, 4.027, 10622.236, 225.896, 52696.121 21/04/02,19:24:26,11,10,1, 11.9,1,1, 4.027, 10622.233, 225.894, 52696.139 21/04/02,19:24:26,12,10,1, 11.9,1,1, 4.027, 10622.199, 225.890, 52696.089 21/04/02,19:24:26,13,10,1, 11.9,1,1, 4.027, 10622.229, 225.890, 52696.090 21/04/02,19:24:26,14,10,1, 11.9,1,1, 4.027, 10622.214, 225.887, 52696.091 21/04/02,19:24:26,15,10,1, 11.9,1,1, 4.027, 10622.206, 225.936, 52696.089 21/04/02,19:24:26,16,10,1, 11.9,1,1, 4.027, 10622.216, 225.921, 52696.071 21/04/02,19:24:26,17,10,1, 11.9,1,1, 4.027, 10622.208, 225.927, 52696.084 21/04/02,19:24:26,18,10,1, 11.9,1,1, 4.027, 10622.213, 225.901, 52696.081 21/04/02,19:24:26,19,10,1, 11.9,1,1, 4.027, 10622.203, 225.913, 52696.120 21/04/02,19:24:27,00,10,1, 11.8,1,1, 4.027, 10622.197, 225.913, 52696.120 21/04/02,19:24:27,01,10,1, 11.8,1,1, 4.027, 10622.196, 225.923, 52696.085 21/04/02,19:24:27,02,10,1, 11.8,1,1, 4.027, 10622.199, 225.932, 52696.080 21/04/02,19:24:27,03,10,1, 11.8,1,1, 4.027, 10622.188, 225.926, 52696.037 21/04/02,19:24:27,04,10,1, 11.8,1,1, 4.027, 10622.184, 225.956, 52696.081 21/04/02,19:24:27,05,10,1, 11.8,1,1, 4.027, 10622.191, 225.965, 52696.067 21/04/02,19:24:27,06,10,1, 11.8,1,1, 4.027, 10622.258, 225.924, 52695.880 21/04/02,19:24:27,07,10,1, 11.8,1,1, 4.027, 10622.155, 225.946, 52695.855 21/04/02,19:24:27,08,10,1, 11.8,1,1, 4.027, 10622.174, 225.972, 52696.115 21/04/02,19:24:27,09,10,1, 11.8,1,1, 4.027, 10622.179, 225.955, 52696.068 21/04/02,19:24:27,10,10,1, 11.8,1,1, 4.027, 10622.186, 225.967, 52696.047 21/04/02,19:24:27,11,10,1, 11.8,1,1, 4.027, 10622.164, 225.927, 52696.005 21/04/02,19:24:27,12,10,1, 11.8,1,1, 4.027, 10622.190, 225.960, 52696.027 21/04/02,19:24:27,13,10,1, 11.8,1,1, 4.027, 10622.176, 225.962, 52696.028 21/04/02,19:24:27,14,10,1, 11.8,1,1, 4.027, 10622.158, 225.970, 52696.045 21/04/02,19:24:27,15,10,1, 11.8,1,1, 4.027, 10622.186, 225.963, 52696.045 21/04/02,19:24:27,16,10,1, 11.8,1,1, 4.027, 10622.176, 225.975, 52696.012 21/04/02,19:24:27,17,10,1, 11.8,1,1, 4.027, 10622.181, 225.980, 52695.988 21/04/02,19:24:27,18,10,1, 11.8,1,1, 4.027, 10622.172, 225.991, 52695.988 21/04/02,19:24:27,19,10,1, 11.8,1,1, 4.027, 10622.175, 226.012, 52695.982 21/04/02,19:24:28,00,10,1, 11.9,1,1, 4.030, 10622.172, 226.012, 52695.982 21/04/02,19:24:28,01,10,1, 11.9,1,1, 4.030, 10622.161, 226.011, 52695.962 21/04/02,19:24:28,02,10,1, 11.9,1,1, 4.030, 10622.148, 226.010, 52695.993 21/04/02,19:24:28,03,10,1, 11.9,1,1, 4.030, 10622.141, 226.008, 52696.003 21/04/02,19:24:28,04,10,1, 11.9,1,1, 4.030, 10622.135, 226.036, 52695.927 21/04/02,19:24:28,05,10,1, 11.9,1,1, 4.030, 10622.163, 226.047, 52695.986 21/04/02,19:24:28,06,10,1, 11.9,1,1, 4.030, 10622.182, 226.026, 52696.010 21/04/02,19:24:28,07,10,1, 11.9,1,1, 4.030, 10622.149, 226.025, 52696.000 21/04/02,19:24:28,08,10,1, 11.9,1,1, 4.030, 10622.151, 226.026, 52695.969 21/04/02,19:24:28,09,10,1, 11.9,1,1, 4.030, 10622.150, 226.029, 52695.988 21/04/02,19:24:28,10,10,1, 11.9,1,1, 4.030, 10622.130, 226.053, 52695.936 21/04/02,19:24:28,11,10,1, 11.9,1,1, 4.030, 10622.135, 226.043, 52695.941 21/04/02,19:24:28,12,10,1, 11.9,1,1, 4.030, 10622.138, 226.055, 52695.954 21/04/02,19:24:28,13,10,1, 11.9,1,1, 4.030, 10622.138, 226.040, 52695.949 21/04/02,19:24:28,14,10,1, 11.9,1,1, 4.030, 10622.127, 226.052, 52695.962 21/04/02,19:24:28,15,10,1, 11.9,1,1, 4.030, 10622.140, 226.060, 52695.951 21/04/02,19:24:28,16,10,1, 11.9,1,1, 4.030, 10622.107, 226.062, 52695.967 21/04/02,19:24:28,17,10,1, 11.9,1,1, 4.030, 10622.128, 226.075, 52695.928 21/04/02,19:24:28,18,10,1, 11.9,1,1, 4.030, 10622.103, 226.062, 52695.917 21/04/02,19:24:28,19,10,1, 11.9,1,1, 4.030, 10622.123, 226.072, 52695.925 21/04/02,19:24:29,00,10,1, 11.8,1,1, 4.030, 10622.122, 226.072, 52695.925 21/04/02,19:24:29,01,10,1, 11.8,1,1, 4.030, 10622.116, 226.097, 52695.930 21/04/02,19:24:29,02,10,1, 11.8,1,1, 4.030, 10622.088, 226.088, 52695.926 21/04/02,19:24:29,03,10,1, 11.8,1,1, 4.030, 10622.114, 226.110, 52695.964 21/04/02,19:24:29,04,10,1, 11.8,1,1, 4.030, 10622.102, 226.121, 52695.916 21/04/02,19:24:29,05,10,1, 11.8,1,1, 4.030, 10622.097, 226.098, 52695.906 21/04/02,19:24:29,06,10,1, 11.8,1,1, 4.030, 10622.101, 226.128, 52695.910 21/04/02,19:24:29,07,10,1, 11.8,1,1, 4.030, 10622.091, 226.127, 52695.919 21/04/02,19:24:29,08,10,1, 11.8,1,1, 4.030, 10622.097, 226.124, 52695.890 21/04/02,19:24:29,09,10,1, 11.8,1,1, 4.030, 10622.084, 226.135, 52695.879 21/04/02,19:24:29,10,10,1, 11.8,1,1, 4.030, 10622.078, 226.110, 52695.880 21/04/02,19:24:29,11,10,1, 11.8,1,1, 4.030, 10622.080, 226.117, 52695.897 21/04/02,19:24:29,12,10,1, 11.8,1,1, 4.030, 10622.075, 226.139, 52695.899 21/04/02,19:24:29,13,10,1, 11.8,1,1, 4.030, 10622.082, 226.136, 52695.866 21/04/02,19:24:29,14,10,1, 11.8,1,1, 4.030, 10622.093, 226.165, 52695.849 21/04/02,19:24:29,15,10,1, 11.8,1,1, 4.030, 10622.072, 226.135, 52695.888 21/04/02,19:24:29,16,10,1, 11.8,1,1, 4.030, 10622.067, 226.147, 52695.864 21/04/02,19:24:29,17,10,1, 11.8,1,1, 4.030, 10622.080, 226.160, 52695.937 21/04/02,19:24:29,18,10,1, 11.8,1,1, 4.030, 10622.033, 226.159, 52695.989 21/04/02,19:24:29,19,10,1, 11.8,1,1, 4.030, 10622.086, 226.136, 52695.835 21/04/02,19:24:30,00,10,1, 11.9,1,1, 4.032, 10622.081, 226.136, 52695.835 21/04/02,19:24:30,01,10,1, 11.9,1,1, 4.032, 10622.053, 226.164, 52695.824 21/04/02,19:24:30,02,10,1, 11.9,1,1, 4.032, 10622.028, 226.165, 52695.811 21/04/02,19:24:30,03,10,1, 11.9,1,1, 4.032, 10622.027, 226.193, 52695.847 21/04/02,19:24:30,04,10,1, 11.9,1,1, 4.032, 10622.021, 226.169, 52695.759 21/04/02,19:24:30,05,10,1, 11.9,1,1, 4.032, 10622.054, 226.183, 52695.813 21/04/02,19:24:30,06,10,1, 11.9,1,1, 4.032, 10622.043, 226.179, 52695.810 21/04/02,19:24:30,07,10,1, 11.9,1,1, 4.032, 10622.027, 226.192, 52695.796 21/04/02,19:24:30,08,10,1, 11.9,1,1, 4.032, 10622.024, 226.183, 52695.800 21/04/02,19:24:30,09,10,1, 11.9,1,1, 4.032, 10622.014, 226.208, 52695.764 21/04/02,19:24:30,10,10,1, 11.9,1,1, 4.032, 10621.992, 226.190, 52695.803 21/04/02,19:24:30,11,10,1, 11.9,1,1, 4.032, 10622.011, 226.207, 52695.791 21/04/02,19:24:30,12,10,1, 11.9,1,1, 4.032, 10622.005, 226.218, 52695.804 21/04/02,19:24:30,13,10,1, 11.9,1,1, 4.032, 10621.997, 226.184, 52695.766 21/04/02,19:24:30,14,10,1, 11.9,1,1, 4.032, 10621.995, 226.202, 52695.909 21/04/02,19:24:30,15,10,1, 11.9,1,1, 4.032, 10622.003, 226.215, 52695.771 21/04/02,19:24:30,16,10,1, 11.9,1,1, 4.032, 10622.006, 226.234, 52695.823 21/04/02,19:24:30,17,10,1, 11.9,1,1, 4.032, 10622.024, 226.215, 52695.780 21/04/02,19:24:30,18,10,1, 11.9,1,1, 4.032, 10621.992, 226.211, 52695.786 21/04/02,19:24:30,19,10,1, 11.9,1,1, 4.032, 10621.995, 226.217, 52695.751 21/04/02,19:24:31,00,10,1, 11.8,1,1, 4.032, 10621.989, 226.217, 52695.751 21/04/02,19:24:31,01,10,1, 11.8,1,1, 4.032, 10621.990, 226.229, 52695.746 21/04/02,19:24:31,02,10,1, 11.8,1,1, 4.032, 10621.976, 226.254, 52695.786 21/04/02,19:24:31,03,10,1, 11.8,1,1, 4.032, 10622.001, 226.242, 52695.750 21/04/02,19:24:31,04,10,1, 11.8,1,1, 4.032, 10621.978, 226.235, 52695.763 21/04/02,19:24:31,05,10,1, 11.8,1,1, 4.032, 10621.981, 226.239, 52695.774 21/04/02,19:24:31,06,10,1, 11.8,1,1, 4.032, 10621.974, 226.262, 52695.722 21/04/02,19:24:31,07,10,1, 11.8,1,1, 4.032, 10621.982, 226.265, 52695.714 21/04/02,19:24:31,08,10,1, 11.8,1,1, 4.032, 10621.965, 226.262, 52695.748 21/04/02,19:24:31,09,10,1, 11.8,1,1, 4.032, 10621.979, 226.260, 52695.737 21/04/02,19:24:31,10,10,1, 11.8,1,1, 4.032, 10621.981, 226.268, 52695.748 21/04/02,19:24:31,11,10,1, 11.8,1,1, 4.032, 10621.946, 226.259, 52695.692 21/04/02,19:24:31,12,10,1, 11.8,1,1, 4.032, 10621.960, 226.284, 52695.708 21/04/02,19:24:31,13,10,1, 11.8,1,1, 4.032, 10621.958, 226.290, 52695.743 21/04/02,19:24:31,14,10,1, 11.8,1,1, 4.032, 10621.971, 226.285, 52695.765 21/04/02,19:24:31,15,10,1, 11.8,1,1, 4.032, 10621.955, 226.280, 52695.748 21/04/02,19:24:31,16,10,1, 11.8,1,1, 4.032, 10621.959, 226.292, 52695.723 21/04/02,19:24:31,17,10,1, 11.8,1,1, 4.032, 10621.945, 226.299, 52695.727 21/04/02,19:24:31,18,10,1, 11.8,1,1, 4.032, 10621.951, 226.283, 52695.701 21/04/02,19:24:31,19,10,1, 11.8,1,1, 4.032, 10621.943, 226.271, 52695.713 21/04/02,19:24:32,00,12,1, 11.9,1,1, 4.029, 10621.939, 226.271, 52695.713 21/04/02,19:24:32,01,12,1, 11.9,1,1, 4.029, 10621.936, 226.304, 52695.702 21/04/02,19:24:32,02,12,1, 11.9,1,1, 4.029, 10621.931, 226.313, 52695.668 21/04/02,19:24:32,03,12,1, 11.9,1,1, 4.029, 10621.905, 226.280, 52695.671 21/04/02,19:24:32,04,12,1, 11.9,1,1, 4.029, 10621.920, 226.313, 52695.670 21/04/02,19:24:32,05,12,1, 11.9,1,1, 4.029, 10621.906, 226.297, 52695.711 21/04/02,19:24:32,06,12,1, 11.9,1,1, 4.029, 10621.914, 226.296, 52695.652 21/04/02,19:24:32,07,12,1, 11.9,1,1, 4.029, 10621.912, 226.321, 52695.692 21/04/02,19:24:32,08,12,1, 11.9,1,1, 4.029, 10621.926, 226.316, 52695.667 21/04/02,19:24:32,09,12,1, 11.9,1,1, 4.029, 10621.897, 226.329, 52695.663 21/04/02,19:24:32,10,12,1, 11.9,1,1, 4.029, 10621.909, 226.346, 52695.690 21/04/02,19:24:32,11,12,1, 11.9,1,1, 4.029, 10621.917, 226.337, 52695.673 21/04/02,19:24:32,12,12,1, 11.9,1,1, 4.029, 10621.893, 226.342, 52695.651 21/04/02,19:24:32,13,12,1, 11.9,1,1, 4.029, 10621.902, 226.344, 52695.682 21/04/02,19:24:32,14,12,1, 11.9,1,1, 4.029, 10621.901, 226.355, 52695.649 21/04/02,19:24:32,15,12,1, 11.9,1,1, 4.029, 10621.905, 226.348, 52695.667 21/04/02,19:24:32,16,12,1, 11.9,1,1, 4.029, 10621.888, 226.350, 52695.628 21/04/02,19:24:32,17,12,1, 11.9,1,1, 4.029, 10621.887, 226.361, 52695.645 21/04/02,19:24:32,18,12,1, 11.9,1,1, 4.029, 10621.900, 226.368, 52695.618 21/04/02,19:24:32,19,12,1, 11.9,1,1, 4.029, 10621.872, 226.361, 52695.605 21/04/02,19:24:33,00,12,1, 11.9,1,1, 4.030, 10621.864, 226.361, 52695.605 21/04/02,19:24:33,01,12,1, 11.9,1,1, 4.030, 10621.883, 226.368, 52695.599 21/04/02,19:24:33,02,12,1, 11.9,1,1, 4.030, 10621.864, 226.376, 52695.594 21/04/02,19:24:33,03,12,1, 11.9,1,1, 4.030, 10621.886, 226.412, 52695.600 21/04/02,19:24:33,04,12,1, 11.9,1,1, 4.030, 10621.851, 226.402, 52695.589 21/04/02,19:24:33,05,12,1, 11.9,1,1, 4.030, 10621.866, 226.383, 52695.622 21/04/02,19:24:33,06,12,1, 11.9,1,1, 4.030, 10621.892, 226.389, 52695.641 21/04/02,19:24:33,07,12,1, 11.9,1,1, 4.030, 10621.852, 226.382, 52695.595 21/04/02,19:24:33,08,12,1, 11.9,1,1, 4.030, 10621.855, 226.404, 52695.579 21/04/02,19:24:33,09,12,1, 11.9,1,1, 4.030, 10621.861, 226.394, 52695.592 21/04/02,19:24:33,10,12,1, 11.9,1,1, 4.030, 10621.860, 226.392, 52695.598 21/04/02,19:24:33,11,12,1, 11.9,1,1, 4.030, 10621.851, 226.409, 52695.604 21/04/02,19:24:33,12,12,1, 11.9,1,1, 4.030, 10621.852, 226.395, 52695.597 21/04/02,19:24:33,13,12,1, 11.9,1,1, 4.030, 10621.873, 226.446, 52695.587 21/04/02,19:24:33,14,12,1, 11.9,1,1, 4.030, 10621.852, 226.424, 52695.609 21/04/02,19:24:33,15,12,1, 11.9,1,1, 4.030, 10621.866, 226.420, 52695.597 21/04/02,19:24:33,16,12,1, 11.9,1,1, 4.030, 10621.837, 226.434, 52695.600 21/04/02,19:24:33,17,12,1, 11.9,1,1, 4.030, 10621.852, 226.424, 52695.570 21/04/02,19:24:33,18,12,1, 11.9,1,1, 4.030, 10621.836, 226.446, 52695.556 21/04/02,19:24:33,19,12,1, 11.9,1,1, 4.030, 10621.839, 226.460, 52695.580 21/04/02,19:24:34,00,11,1, 11.9,1,1, 4.030, 10621.839, 226.460, 52695.580 21/04/02,19:24:34,01,11,1, 11.9,1,1, 4.030, 10621.823, 226.424, 52695.522 21/04/02,19:24:34,02,11,1, 11.9,1,1, 4.030, 10621.826, 226.463, 52695.536 21/04/02,19:24:34,03,11,1, 11.9,1,1, 4.030, 10621.808, 226.444, 52695.578 21/04/02,19:24:34,04,11,1, 11.9,1,1, 4.030, 10621.824, 226.463, 52695.480 21/04/02,19:24:34,05,11,1, 11.9,1,1, 4.030, 10621.813, 226.490, 52695.551 21/04/02,19:24:34,06,11,1, 11.9,1,1, 4.030, 10621.790, 226.478, 52695.527 21/04/02,19:24:34,07,11,1, 11.9,1,1, 4.030, 10621.799, 226.440, 52695.468 21/04/02,19:24:34,08,11,1, 11.9,1,1, 4.030, 10621.793, 226.469, 52695.520 21/04/02,19:24:34,09,11,1, 11.9,1,1, 4.030, 10621.787, 226.475, 52695.508 21/04/02,19:24:34,10,11,1, 11.9,1,1, 4.030, 10621.801, 226.479, 52695.519 21/04/02,19:24:34,11,11,1, 11.9,1,1, 4.030, 10621.790, 226.485, 52695.518 21/04/02,19:24:34,12,11,1, 11.9,1,1, 4.030, 10621.783, 226.478, 52695.461 21/04/02,19:24:34,13,11,1, 11.9,1,1, 4.030, 10621.815, 226.510, 52695.486 21/04/02,19:24:34,14,11,1, 11.9,1,1, 4.030, 10621.782, 226.502, 52695.515 21/04/02,19:24:34,15,11,1, 11.9,1,1, 4.030, 10621.799, 226.512, 52695.538 21/04/02,19:24:34,16,11,1, 11.9,1,1, 4.030, 10621.788, 226.500, 52695.459 21/04/02,19:24:34,17,11,1, 11.9,1,1, 4.030, 10621.768, 226.503, 52695.465 21/04/02,19:24:34,18,11,1, 11.9,1,1, 4.030, 10621.786, 226.517, 52695.474 21/04/02,19:24:34,19,11,1, 11.9,1,1, 4.030, 10621.759, 226.499, 52695.463 21/04/02,19:24:35,00,11,1, 11.8,1,1, 4.030, 10621.755, 226.499, 52695.463 21/04/02,19:24:35,01,11,1, 11.8,1,1, 4.030, 10621.789, 226.544, 52695.458 21/04/02,19:24:35,02,11,1, 11.8,1,1, 4.030, 10621.758, 226.533, 52695.446 21/04/02,19:24:35,03,11,1, 11.8,1,1, 4.030, 10621.764, 226.545, 52695.421 21/04/02,19:24:35,04,11,1, 11.8,1,1, 4.030, 10621.767, 226.549, 52695.618 21/04/02,19:24:35,05,11,1, 11.8,1,1, 4.030, 10621.771, 226.518, 52695.377 21/04/02,19:24:35,06,11,1, 11.8,1,1, 4.030, 10621.778, 226.550, 52695.392 21/04/02,19:24:35,07,11,1, 11.8,1,1, 4.030, 10621.767, 226.555, 52695.407 21/04/02,19:24:35,08,11,1, 11.8,1,1, 4.030, 10621.743, 226.574, 52695.460 21/04/02,19:24:35,09,11,1, 11.8,1,1, 4.030, 10621.771, 226.534, 52695.385 21/04/02,19:24:35,10,11,1, 11.8,1,1, 4.030, 10621.751, 226.559, 52695.410 21/04/02,19:24:35,11,11,1, 11.8,1,1, 4.030, 10621.724, 226.563, 52695.416 21/04/02,19:24:35,12,11,1, 11.8,1,1, 4.030, 10621.738, 226.569, 52695.390 21/04/02,19:24:35,13,11,1, 11.8,1,1, 4.030, 10621.756, 226.554, 52695.412 21/04/02,19:24:35,14,11,1, 11.8,1,1, 4.030, 10621.756, 226.546, 52695.219 21/04/02,19:24:35,15,11,1, 11.8,1,1, 4.030, 10621.734, 226.570, 52695.431 21/04/02,19:24:35,16,11,1, 11.8,1,1, 4.030, 10621.734, 226.593, 52695.414 21/04/02,19:24:35,17,11,1, 11.8,1,1, 4.030, 10621.709, 226.566, 52695.389 21/04/02,19:24:35,18,11,1, 11.8,1,1, 4.030, 10621.723, 226.581, 52695.374 21/04/02,19:24:35,19,11,1, 11.8,1,1, 4.030, 10621.727, 226.594, 52695.394 21/04/02,19:24:36,00,11,1, 11.9,1,1, 4.030, 10621.722, 226.594, 52695.394 21/04/02,19:24:36,01,11,1, 11.9,1,1, 4.030, 10621.706, 226.601, 52695.413 21/04/02,19:24:36,02,11,1, 11.9,1,1, 4.030, 10621.726, 226.586, 52695.388 21/04/02,19:24:36,03,11,1, 11.9,1,1, 4.030, 10621.701, 226.603, 52695.423 21/04/02,19:24:36,04,11,1, 11.9,1,1, 4.030, 10621.727, 226.586, 52695.383 21/04/02,19:24:36,05,11,1, 11.9,1,1, 4.030, 10621.719, 226.591, 52695.370 21/04/02,19:24:36,06,11,1, 11.9,1,1, 4.030, 10621.695, 226.611, 52695.389 21/04/02,19:24:36,07,11,1, 11.9,1,1, 4.030, 10621.693, 226.579, 52695.087 21/04/02,19:24:36,08,11,1, 11.9,1,1, 4.030, 10621.674, 226.631, 52695.481 21/04/02,19:24:36,09,11,1, 11.9,1,1, 4.030, 10621.701, 226.608, 52695.439 21/04/02,19:24:36,10,11,1, 11.9,1,1, 4.030, 10621.689, 226.624, 52695.384 21/04/02,19:24:36,11,11,1, 11.9,1,1, 4.030, 10621.705, 226.611, 52695.409 21/04/02,19:24:36,12,11,1, 11.9,1,1, 4.030, 10621.680, 226.615, 52695.347 21/04/02,19:24:36,13,11,1, 11.9,1,1, 4.030, 10621.674, 226.618, 52695.389 21/04/02,19:24:36,14,11,1, 11.9,1,1, 4.030, 10621.695, 226.596, 52695.320 21/04/02,19:24:36,15,11,1, 11.9,1,1, 4.030, 10621.687, 226.636, 52695.324 21/04/02,19:24:36,16,11,1, 11.9,1,1, 4.030, 10621.656, 226.606, 52695.316 21/04/02,19:24:36,17,11,1, 11.9,1,1, 4.030, 10621.662, 226.614, 52695.332 21/04/02,19:24:36,18,11,1, 11.9,1,1, 4.030, 10621.683, 226.659, 52695.325 21/04/02,19:24:36,19,11,1, 11.9,1,1, 4.030, 10621.658, 226.637, 52695.318 21/04/02,19:24:37,00,11,1, 11.8,1,1, 4.030, 10621.655, 226.637, 52695.318 21/04/02,19:24:37,01,11,1, 11.8,1,1, 4.030, 10621.679, 226.665, 52695.339 21/04/02,19:24:37,02,11,1, 11.8,1,1, 4.030, 10621.666, 226.657, 52695.309 21/04/02,19:24:37,03,11,1, 11.8,1,1, 4.030, 10621.690, 226.640, 52695.298 21/04/02,19:24:37,04,11,1, 11.8,1,1, 4.030, 10621.666, 226.635, 52695.291 21/04/02,19:24:37,05,11,1, 11.8,1,1, 4.030, 10621.650, 226.663, 52695.261 21/04/02,19:24:37,06,11,1, 11.8,1,1, 4.030, 10621.647, 226.653, 52695.287 21/04/02,19:24:37,07,11,1, 11.8,1,1, 4.030, 10621.658, 226.654, 52695.285 21/04/02,19:24:37,08,11,1, 11.8,1,1, 4.030, 10621.662, 226.667, 52695.280 21/04/02,19:24:37,09,11,1, 11.8,1,1, 4.030, 10621.662, 226.645, 52695.278 21/04/02,19:24:37,10,11,1, 11.8,1,1, 4.030, 10621.625, 226.661, 52695.287 21/04/02,19:24:37,11,11,1, 11.8,1,1, 4.030, 10621.629, 226.657, 52695.233 21/04/02,19:24:37,12,11,1, 11.8,1,1, 4.030, 10621.663, 226.628, 52695.118 21/04/02,19:24:37,13,11,1, 11.8,1,1, 4.030, 10621.620, 226.653, 52695.242 21/04/02,19:24:37,14,11,1, 11.8,1,1, 4.030, 10621.633, 226.674, 52695.297 21/04/02,19:24:37,15,11,1, 11.8,1,1, 4.030, 10621.629, 226.655, 52695.259 21/04/02,19:24:37,16,11,1, 11.8,1,1, 4.030, 10621.621, 226.653, 52695.272 21/04/02,19:24:37,17,11,1, 11.8,1,1, 4.030, 10621.654, 226.661, 52695.246 21/04/02,19:24:37,18,11,1, 11.8,1,1, 4.030, 10621.639, 226.672, 52695.256 21/04/02,19:24:37,19,11,1, 11.8,1,1, 4.030, 10621.644, 226.673, 52695.247 21/04/02,19:24:38,00,11,1, 11.9,1,1, 4.027, 10621.638, 226.673, 52695.247 21/04/02,19:24:38,01,11,1, 11.9,1,1, 4.027, 10621.634, 226.658, 52695.267 21/04/02,19:24:38,02,11,1, 11.9,1,1, 4.027, 10621.632, 226.688, 52695.274 21/04/02,19:24:38,03,11,1, 11.9,1,1, 4.027, 10621.593, 226.683, 52695.258 21/04/02,19:24:38,04,11,1, 11.9,1,1, 4.027, 10621.585, 226.678, 52695.207 21/04/02,19:24:38,05,11,1, 11.9,1,1, 4.027, 10621.609, 226.678, 52695.211 21/04/02,19:24:38,06,11,1, 11.9,1,1, 4.027, 10621.598, 226.705, 52695.209 21/04/02,19:24:38,07,11,1, 11.9,1,1, 4.027, 10621.585, 226.692, 52695.202 21/04/02,19:24:38,08,11,1, 11.9,1,1, 4.027, 10621.597, 226.701, 52695.208 21/04/02,19:24:38,09,11,1, 11.9,1,1, 4.027, 10621.595, 226.689, 52695.191 21/04/02,19:24:38,10,11,1, 11.9,1,1, 4.027, 10621.606, 226.694, 52695.177 21/04/02,19:24:38,11,11,1, 11.9,1,1, 4.027, 10621.599, 226.719, 52695.184 21/04/02,19:24:38,12,11,1, 11.9,1,1, 4.027, 10621.581, 226.718, 52695.214 21/04/02,19:24:38,13,11,1, 11.9,1,1, 4.027, 10621.578, 226.686, 52695.204 21/04/02,19:24:38,14,11,1, 11.9,1,1, 4.027, 10621.566, 226.704, 52695.190 21/04/02,19:24:38,15,11,1, 11.9,1,1, 4.027, 10621.590, 226.707, 52695.176 21/04/02,19:24:38,16,11,1, 11.9,1,1, 4.027, 10621.564, 226.729, 52695.195 21/04/02,19:24:38,17,11,1, 11.9,1,1, 4.027, 10621.556, 226.744, 52695.192 21/04/02,19:24:38,18,11,1, 11.9,1,1, 4.027, 10621.552, 226.710, 52695.184 21/04/02,19:24:38,19,11,1, 11.9,1,1, 4.027, 10621.559, 226.745, 52695.193 21/04/02,19:24:39,00,11,1, 11.9,1,1, 4.033, 10621.555, 226.745, 52695.193 21/04/02,19:24:39,01,11,1, 11.9,1,1, 4.033, 10621.567, 226.734, 52695.165 21/04/02,19:24:39,02,11,1, 11.9,1,1, 4.033, 10621.561, 226.746, 52695.115 21/04/02,19:24:39,03,11,1, 11.9,1,1, 4.033, 10621.530, 226.742, 52695.132 21/04/02,19:24:39,04,11,1, 11.9,1,1, 4.033, 10621.534, 226.758, 52695.168 21/04/02,19:24:39,05,11,1, 11.9,1,1, 4.033, 10621.534, 226.744, 52695.195 21/04/02,19:24:39,06,11,1, 11.9,1,1, 4.033, 10621.542, 226.764, 52695.109 21/04/02,19:24:39,07,11,1, 11.9,1,1, 4.033, 10621.511, 226.757, 52695.133 21/04/02,19:24:39,08,11,1, 11.9,1,1, 4.033, 10621.502, 226.779, 52695.129 21/04/02,19:24:39,09,11,1, 11.9,1,1, 4.033, 10621.511, 226.763, 52695.132 21/04/02,19:24:39,10,11,1, 11.9,1,1, 4.033, 10621.539, 226.769, 52695.068 21/04/02,19:24:39,11,11,1, 11.9,1,1, 4.033, 10621.515, 226.751, 52695.153 21/04/02,19:24:39,12,11,1, 11.9,1,1, 4.033, 10621.517, 226.776, 52695.143 21/04/02,19:24:39,13,11,1, 11.9,1,1, 4.033, 10621.515, 226.806, 52695.258 21/04/02,19:24:39,14,11,1, 11.9,1,1, 4.033, 10621.425, 226.792, 52695.103 21/04/02,19:24:39,15,11,1, 11.9,1,1, 4.033, 10621.438, 226.777, 52695.192 21/04/02,19:24:39,16,11,1, 11.9,1,1, 4.033, 10621.463, 226.793, 52695.180 21/04/02,19:24:39,17,11,1, 11.9,1,1, 4.033, 10621.477, 226.806, 52695.137 21/04/02,19:24:39,18,11,1, 11.9,1,1, 4.033, 10621.461, 226.797, 52695.115 21/04/02,19:24:39,19,11,1, 11.9,1,1, 4.033, 10621.459, 226.806, 52695.115 21/04/02,19:24:40,00,11,1, 11.9,1,1, 4.033, 10621.455, 226.806, 52695.115 21/04/02,19:24:40,01,11,1, 11.9,1,1, 4.033, 10621.483, 226.819, 52695.122 21/04/02,19:24:40,02,11,1, 11.9,1,1, 4.033, 10621.465, 226.810, 52695.078 21/04/02,19:24:40,03,11,1, 11.9,1,1, 4.033, 10621.447, 226.817, 52695.131 21/04/02,19:24:40,04,11,1, 11.9,1,1, 4.033, 10621.448, 226.811, 52695.085 21/04/02,19:24:40,05,11,1, 11.9,1,1, 4.033, 10621.469, 226.812, 52695.059 21/04/02,19:24:40,06,11,1, 11.9,1,1, 4.033, 10621.472, 226.828, 52695.093 21/04/02,19:24:40,07,11,1, 11.9,1,1, 4.033, 10621.467, 226.827, 52695.070 21/04/02,19:24:40,08,11,1, 11.9,1,1, 4.033, 10621.473, 226.820, 52695.089 21/04/02,19:24:40,09,11,1, 11.9,1,1, 4.033, 10621.454, 226.816, 52695.063 21/04/02,19:24:40,10,11,1, 11.9,1,1, 4.033, 10621.448, 226.832, 52695.074 21/04/02,19:24:40,11,11,1, 11.9,1,1, 4.033, 10621.447, 226.819, 52695.040 21/04/02,19:24:40,12,11,1, 11.9,1,1, 4.033, 10621.447, 226.833, 52695.064 21/04/02,19:24:40,13,11,1, 11.9,1,1, 4.033, 10621.423, 226.839, 52695.046 21/04/02,19:24:40,14,11,1, 11.9,1,1, 4.033, 10621.434, 226.824, 52695.042 21/04/02,19:24:40,15,11,1, 11.9,1,1, 4.033, 10621.418, 226.839, 52695.061 21/04/02,19:24:40,16,11,1, 11.9,1,1, 4.033, 10621.401, 226.847, 52695.053 21/04/02,19:24:40,17,11,1, 11.9,1,1, 4.033, 10621.436, 226.844, 52695.040 21/04/02,19:24:40,18,11,1, 11.9,1,1, 4.033, 10621.419, 226.825, 52695.030 21/04/02,19:24:40,19,11,1, 11.9,1,1, 4.033, 10621.397, 226.832, 52695.048 21/04/02,19:24:41,00,11,1, 11.9,1,1, 4.030, 10621.396, 226.832, 52695.048 21/04/02,19:24:41,01,11,1, 11.9,1,1, 4.030, 10621.377, 226.839, 52695.098 21/04/02,19:24:41,02,11,1, 11.9,1,1, 4.030, 10621.370, 226.846, 52695.048 21/04/02,19:24:41,03,11,1, 11.9,1,1, 4.030, 10621.378, 226.843, 52695.043 21/04/02,19:24:41,04,11,1, 11.9,1,1, 4.030, 10621.406, 226.839, 52695.001 21/04/02,19:24:41,05,11,1, 11.9,1,1, 4.030, 10621.379, 226.850, 52695.033 21/04/02,19:24:41,06,11,1, 11.9,1,1, 4.030, 10621.401, 226.865, 52695.030 21/04/02,19:24:41,07,11,1, 11.9,1,1, 4.030, 10621.402, 226.831, 52694.979 21/04/02,19:24:41,08,11,1, 11.9,1,1, 4.030, 10621.378, 226.855, 52695.029 21/04/02,19:24:41,09,11,1, 11.9,1,1, 4.030, 10621.376, 226.850, 52694.968 21/04/02,19:24:41,10,11,1, 11.9,1,1, 4.030, 10621.410, 226.857, 52695.016 21/04/02,19:24:41,11,11,1, 11.9,1,1, 4.030, 10621.340, 226.876, 52694.961 21/04/02,19:24:41,12,11,1, 11.9,1,1, 4.030, 10621.363, 226.860, 52695.006 21/04/02,19:24:41,13,11,1, 11.9,1,1, 4.030, 10621.314, 226.867, 52695.033 21/04/02,19:24:41,14,11,1, 11.9,1,1, 4.030, 10621.342, 226.874, 52695.130 21/04/02,19:24:41,15,11,1, 11.9,1,1, 4.030, 10621.388, 226.870, 52694.932 21/04/02,19:24:41,16,11,1, 11.9,1,1, 4.030, 10621.395, 226.872, 52694.959 21/04/02,19:24:41,17,11,1, 11.9,1,1, 4.030, 10621.377, 226.881, 52694.975 21/04/02,19:24:41,18,11,1, 11.9,1,1, 4.030, 10621.338, 226.883, 52695.059 21/04/02,19:24:41,19,11,1, 11.9,1,1, 4.030, 10621.388, 226.891, 52694.869 21/04/02,19:24:42,00,11,1, 11.8,1,1, 4.027, 10621.380, 226.891, 52694.869 21/04/02,19:24:42,01,11,1, 11.8,1,1, 4.027, 10621.361, 226.886, 52694.932 21/04/02,19:24:42,02,11,1, 11.8,1,1, 4.027, 10621.374, 226.897, 52694.929 21/04/02,19:24:42,03,11,1, 11.8,1,1, 4.027, 10621.363, 226.908, 52694.982 21/04/02,19:24:42,04,11,1, 11.8,1,1, 4.027, 10621.382, 226.914, 52694.942 21/04/02,19:24:42,05,11,1, 11.8,1,1, 4.027, 10621.351, 226.909, 52694.955 21/04/02,19:24:42,06,11,1, 11.8,1,1, 4.027, 10621.350, 226.896, 52694.914 21/04/02,19:24:42,07,11,1, 11.8,1,1, 4.027, 10621.371, 226.896, 52694.953 21/04/02,19:24:42,08,11,1, 11.8,1,1, 4.027, 10621.373, 226.915, 52694.959 21/04/02,19:24:42,09,11,1, 11.8,1,1, 4.027, 10621.348, 226.892, 52694.894 21/04/02,19:24:42,10,11,1, 11.8,1,1, 4.027, 10621.347, 226.906, 52694.947 21/04/02,19:24:42,11,11,1, 11.8,1,1, 4.027, 10621.334, 226.891, 52694.856 21/04/02,19:24:42,12,11,1, 11.8,1,1, 4.027, 10621.317, 226.906, 52694.900 21/04/02,19:24:42,13,11,1, 11.8,1,1, 4.027, 10621.331, 226.902, 52694.975 21/04/02,19:24:42,14,11,1, 11.8,1,1, 4.027, 10621.358, 226.900, 52694.910 21/04/02,19:24:42,15,11,1, 11.8,1,1, 4.027, 10621.334, 226.896, 52694.887 21/04/02,19:24:42,16,11,1, 11.8,1,1, 4.027, 10621.310, 226.881, 52694.894 21/04/02,19:24:42,17,11,1, 11.8,1,1, 4.027, 10621.341, 226.899, 52694.931 21/04/02,19:24:42,18,11,1, 11.8,1,1, 4.027, 10621.310, 226.887, 52694.896 21/04/02,19:24:42,19,11,1, 11.8,1,1, 4.027, 10621.320, 226.906, 52694.877 21/04/02,19:24:43,00,11,1, 11.9,1,1, 4.029, 10621.313, 226.906, 52694.877 21/04/02,19:24:43,01,11,1, 11.9,1,1, 4.029, 10621.322, 226.913, 52694.927 21/04/02,19:24:43,02,11,1, 11.9,1,1, 4.029, 10621.316, 226.919, 52694.896 21/04/02,19:24:43,03,11,1, 11.9,1,1, 4.029, 10621.327, 226.907, 52694.907 21/04/02,19:24:43,04,11,1, 11.9,1,1, 4.029, 10621.303, 226.937, 52694.899 21/04/02,19:24:43,05,11,1, 11.9,1,1, 4.029, 10621.294, 226.903, 52694.918 21/04/02,19:24:43,06,11,1, 11.9,1,1, 4.029, 10621.301, 226.934, 52694.879 21/04/02,19:24:43,07,11,1, 11.9,1,1, 4.029, 10621.297, 226.925, 52694.853 21/04/02,19:24:43,08,11,1, 11.9,1,1, 4.029, 10621.289, 226.926, 52694.900 21/04/02,19:24:43,09,11,1, 11.9,1,1, 4.029, 10621.299, 226.912, 52694.867 21/04/02,19:24:43,10,11,1, 11.9,1,1, 4.029, 10621.299, 226.952, 52694.888 21/04/02,19:24:43,11,11,1, 11.9,1,1, 4.029, 10621.270, 226.915, 52694.872 21/04/02,19:24:43,12,11,1, 11.9,1,1, 4.029, 10621.284, 226.923, 52694.890 21/04/02,19:24:43,13,11,1, 11.9,1,1, 4.029, 10621.322, 226.936, 52694.901 21/04/02,19:24:43,14,11,1, 11.9,1,1, 4.029, 10621.279, 226.949, 52694.882 21/04/02,19:24:43,15,11,1, 11.9,1,1, 4.029, 10621.288, 226.915, 52694.810 21/04/02,19:24:43,16,11,1, 11.9,1,1, 4.029, 10621.275, 226.937, 52694.821 21/04/02,19:24:43,17,11,1, 11.9,1,1, 4.029, 10621.272, 226.936, 52694.830 21/04/02,19:24:43,18,11,1, 11.9,1,1, 4.029, 10621.271, 226.929, 52694.869 21/04/02,19:24:43,19,11,1, 11.9,1,1, 4.029, 10621.280, 226.951, 52694.866 21/04/02,19:24:44,00,11,1, 11.9,1,1, 4.030, 10621.279, 226.951, 52694.866 21/04/02,19:24:44,01,11,1, 11.9,1,1, 4.030, 10621.252, 226.957, 52694.815 21/04/02,19:24:44,02,11,1, 11.9,1,1, 4.030, 10621.256, 226.957, 52694.838 21/04/02,19:24:44,03,11,1, 11.9,1,1, 4.030, 10621.281, 226.970, 52694.851 21/04/02,19:24:44,04,11,1, 11.9,1,1, 4.030, 10621.267, 226.933, 52694.779 21/04/02,19:24:44,05,11,1, 11.9,1,1, 4.030, 10621.269, 226.925, 52694.781 21/04/02,19:24:44,06,11,1, 11.9,1,1, 4.030, 10621.247, 226.958, 52694.797 21/04/02,19:24:44,07,11,1, 11.9,1,1, 4.030, 10621.233, 226.936, 52694.769 21/04/02,19:24:44,08,11,1, 11.9,1,1, 4.030, 10621.228, 226.955, 52694.798 21/04/02,19:24:44,09,11,1, 11.9,1,1, 4.030, 10621.245, 226.937, 52694.818 21/04/02,19:24:44,10,11,1, 11.9,1,1, 4.030, 10621.250, 226.952, 52694.789 21/04/02,19:24:44,11,11,1, 11.9,1,1, 4.030, 10621.234, 226.948, 52694.774 21/04/02,19:24:44,12,11,1, 11.9,1,1, 4.030, 10621.229, 226.955, 52694.778 21/04/02,19:24:44,13,11,1, 11.9,1,1, 4.030, 10621.238, 226.936, 52694.802 21/04/02,19:24:44,14,11,1, 11.9,1,1, 4.030, 10621.221, 226.957, 52694.800 21/04/02,19:24:44,15,11,1, 11.9,1,1, 4.030, 10621.209, 226.954, 52694.766 21/04/02,19:24:44,16,11,1, 11.9,1,1, 4.030, 10621.227, 226.934, 52694.800 21/04/02,19:24:44,17,11,1, 11.9,1,1, 4.030, 10621.256, 226.975, 52694.766 21/04/02,19:24:44,18,11,1, 11.9,1,1, 4.030, 10621.219, 226.934, 52694.752 21/04/02,19:24:44,19,11,1, 11.9,1,1, 4.030, 10621.225, 226.942, 52694.774 21/04/02,19:24:45,00,11,1, 11.9,1,1, 4.030, 10621.221, 226.942, 52694.774 21/04/02,19:24:45,01,11,1, 11.9,1,1, 4.030, 10621.210, 226.950, 52694.764 21/04/02,19:24:45,02,11,1, 11.9,1,1, 4.030, 10621.221, 226.926, 52694.749 21/04/02,19:24:45,03,11,1, 11.9,1,1, 4.030, 10621.221, 226.929, 52694.732 21/04/02,19:24:45,04,11,1, 11.9,1,1, 4.030, 10621.192, 226.936, 52694.715 21/04/02,19:24:45,05,11,1, 11.9,1,1, 4.030, 10621.197, 226.928, 52694.763 21/04/02,19:24:45,06,11,1, 11.9,1,1, 4.030, 10621.196, 226.953, 52694.745 21/04/02,19:24:45,07,11,1, 11.9,1,1, 4.030, 10621.181, 226.940, 52694.740 21/04/02,19:24:45,08,11,1, 11.9,1,1, 4.030, 10621.210, 226.963, 52694.766 21/04/02,19:24:45,09,11,1, 11.9,1,1, 4.030, 10621.204, 226.940, 52694.743 21/04/02,19:24:45,10,11,1, 11.9,1,1, 4.030, 10621.187, 226.971, 52694.688 21/04/02,19:24:45,11,11,1, 11.9,1,1, 4.030, 10621.195, 226.952, 52694.715 21/04/02,19:24:45,12,11,1, 11.9,1,1, 4.030, 10621.214, 226.971, 52694.721 21/04/02,19:24:45,13,11,1, 11.9,1,1, 4.030, 10621.211, 226.972, 52694.700 21/04/02,19:24:45,14,11,1, 11.9,1,1, 4.030, 10621.174, 226.978, 52694.715 21/04/02,19:24:45,15,11,1, 11.9,1,1, 4.030, 10621.169, 226.982, 52694.724 21/04/02,19:24:45,16,11,1, 11.9,1,1, 4.030, 10621.168, 226.959, 52694.672 21/04/02,19:24:45,17,11,1, 11.9,1,1, 4.030, 10621.190, 226.976, 52694.713 21/04/02,19:24:45,18,11,1, 11.9,1,1, 4.030, 10621.175, 226.976, 52694.713 21/04/02,19:24:45,19,11,1, 11.9,1,1, 4.030, 10621.167, 226.984, 52694.706 21/04/02,19:24:46,00,11,1, 11.9,1,1, 4.025, 10621.163, 226.984, 52694.706 21/04/02,19:24:46,01,11,1, 11.9,1,1, 4.025, 10621.168, 226.992, 52694.686 21/04/02,19:24:46,02,11,1, 11.9,1,1, 4.025, 10621.171, 226.983, 52694.681 21/04/02,19:24:46,03,11,1, 11.9,1,1, 4.025, 10621.144, 226.987, 52694.717 21/04/02,19:24:46,04,11,1, 11.9,1,1, 4.025, 10621.124, 226.973, 52694.639 21/04/02,19:24:46,05,11,1, 11.9,1,1, 4.025, 10621.178, 226.966, 52694.666 21/04/02,19:24:46,06,11,1, 11.9,1,1, 4.025, 10621.161, 226.982, 52694.702 21/04/02,19:24:46,07,11,1, 11.9,1,1, 4.025, 10621.176, 226.972, 52694.644 21/04/02,19:24:46,08,11,1, 11.9,1,1, 4.025, 10621.152, 226.988, 52694.680 21/04/02,19:24:46,09,11,1, 11.9,1,1, 4.025, 10621.147, 226.974, 52694.657 21/04/02,19:24:46,10,11,1, 11.9,1,1, 4.025, 10621.131, 226.998, 52694.611 21/04/02,19:24:46,11,11,1, 11.9,1,1, 4.025, 10621.153, 226.985, 52694.647 21/04/02,19:24:46,12,11,1, 11.9,1,1, 4.025, 10621.141, 226.986, 52694.595 21/04/02,19:24:46,13,11,1, 11.9,1,1, 4.025, 10621.124, 227.013, 52694.649 21/04/02,19:24:46,14,11,1, 11.9,1,1, 4.025, 10621.121, 226.984, 52694.628 21/04/02,19:24:46,15,11,1, 11.9,1,1, 4.025, 10621.136, 226.984, 52694.631 21/04/02,19:24:46,16,11,1, 11.9,1,1, 4.025, 10621.139, 226.980, 52694.614 21/04/02,19:24:46,17,11,1, 11.9,1,1, 4.025, 10621.127, 227.022, 52694.655 21/04/02,19:24:46,18,11,1, 11.9,1,1, 4.025, 10621.144, 226.983, 52694.589 21/04/02,19:24:46,19,11,1, 11.9,1,1, 4.025, 10621.125, 227.012, 52694.624 21/04/02,19:24:47,00,11,1, 11.9,1,1, 4.032, 10621.121, 227.012, 52694.624 21/04/02,19:24:47,01,11,1, 11.9,1,1, 4.032, 10621.121, 226.991, 52694.565 21/04/02,19:24:47,02,11,1, 11.9,1,1, 4.032, 10621.081, 227.017, 52694.738 21/04/02,19:24:47,03,11,1, 11.9,1,1, 4.032, 10621.109, 227.009, 52694.533 21/04/02,19:24:47,04,11,1, 11.9,1,1, 4.032, 10621.091, 227.001, 52694.590 21/04/02,19:24:47,05,11,1, 11.9,1,1, 4.032, 10621.105, 226.985, 52694.608 21/04/02,19:24:47,06,11,1, 11.9,1,1, 4.032, 10621.098, 227.022, 52694.599 21/04/02,19:24:47,07,11,1, 11.9,1,1, 4.032, 10621.101, 226.994, 52694.566 21/04/02,19:24:47,08,11,1, 11.9,1,1, 4.032, 10621.086, 227.001, 52694.627 21/04/02,19:24:47,09,11,1, 11.9,1,1, 4.032, 10621.089, 226.986, 52694.559 21/04/02,19:24:47,10,11,1, 11.9,1,1, 4.032, 10621.075, 227.012, 52694.542 21/04/02,19:24:47,11,11,1, 11.9,1,1, 4.032, 10621.081, 227.017, 52694.573 21/04/02,19:24:47,12,11,1, 11.9,1,1, 4.032, 10621.079, 227.017, 52694.542 21/04/02,19:24:47,13,11,1, 11.9,1,1, 4.032, 10621.065, 227.014, 52694.556 21/04/02,19:24:47,14,11,1, 11.9,1,1, 4.032, 10621.065, 227.008, 52694.548 21/04/02,19:24:47,15,11,1, 11.9,1,1, 4.032, 10621.067, 227.016, 52694.514 21/04/02,19:24:47,16,11,1, 11.9,1,1, 4.032, 10621.049, 227.015, 52694.553 21/04/02,19:24:47,17,11,1, 11.9,1,1, 4.032, 10621.075, 227.043, 52694.563 21/04/02,19:24:47,18,11,1, 11.9,1,1, 4.032, 10621.076, 227.022, 52694.585 21/04/02,19:24:47,19,11,1, 11.9,1,1, 4.032, 10621.067, 227.023, 52694.530 21/04/02,19:24:48,00,11,1, 11.9,1,1, 4.027, 10621.063, 227.023, 52694.530 21/04/02,19:24:48,01,11,1, 11.9,1,1, 4.027, 10621.051, 227.046, 52694.547 21/04/02,19:24:48,02,11,1, 11.9,1,1, 4.027, 10621.053, 227.047, 52694.580 21/04/02,19:24:48,03,11,1, 11.9,1,1, 4.027, 10621.061, 227.024, 52694.556 21/04/02,19:24:48,04,11,1, 11.9,1,1, 4.027, 10621.041, 227.050, 52694.549 21/04/02,19:24:48,05,11,1, 11.9,1,1, 4.027, 10621.050, 227.040, 52694.543 21/04/02,19:24:48,06,11,1, 11.9,1,1, 4.027, 10621.053, 227.033, 52694.487 21/04/02,19:24:48,07,11,1, 11.9,1,1, 4.027, 10621.017, 227.039, 52694.521 21/04/02,19:24:48,08,11,1, 11.9,1,1, 4.027, 10621.019, 227.060, 52694.559 21/04/02,19:24:48,09,11,1, 11.9,1,1, 4.027, 10621.029, 227.043, 52694.530 21/04/02,19:24:48,10,11,1, 11.9,1,1, 4.027, 10621.039, 227.059, 52694.536 21/04/02,19:24:48,11,11,1, 11.9,1,1, 4.027, 10621.029, 227.041, 52694.475 21/04/02,19:24:48,12,11,1, 11.9,1,1, 4.027, 10620.985, 227.064, 52694.504 21/04/02,19:24:48,13,11,1, 11.9,1,1, 4.027, 10621.018, 227.049, 52694.518 21/04/02,19:24:48,14,11,1, 11.9,1,1, 4.027, 10621.022, 227.065, 52694.513 21/04/02,19:24:48,15,11,1, 11.9,1,1, 4.027, 10620.994, 227.056, 52694.525 21/04/02,19:24:48,16,11,1, 11.9,1,1, 4.027, 10620.990, 227.078, 52694.497 21/04/02,19:24:48,17,11,1, 11.9,1,1, 4.027, 10621.002, 227.084, 52694.539 21/04/02,19:24:48,18,11,1, 11.9,1,1, 4.027, 10620.974, 227.059, 52694.435 21/04/02,19:24:48,19,11,1, 11.9,1,1, 4.027, 10620.988, 227.072, 52694.497 21/04/02,19:24:49,00,11,1, 11.9,1,1, 4.027, 10620.987, 227.072, 52694.497 21/04/02,19:24:49,01,11,1, 11.9,1,1, 4.027, 10620.999, 227.086, 52694.449 21/04/02,19:24:49,02,11,1, 11.9,1,1, 4.027, 10620.975, 227.060, 52694.523 21/04/02,19:24:49,03,11,1, 11.9,1,1, 4.027, 10620.966, 227.072, 52694.472 21/04/02,19:24:49,04,11,1, 11.9,1,1, 4.027, 10620.951, 227.093, 52694.448 21/04/02,19:24:49,05,11,1, 11.9,1,1, 4.027, 10620.959, 227.066, 52694.408 21/04/02,19:24:49,06,11,1, 11.9,1,1, 4.027, 10620.952, 227.084, 52694.443 21/04/02,19:24:49,07,11,1, 11.9,1,1, 4.027, 10620.970, 227.075, 52694.418 21/04/02,19:24:49,08,11,1, 11.9,1,1, 4.027, 10620.937, 227.119, 52694.461 21/04/02,19:24:49,09,11,1, 11.9,1,1, 4.027, 10620.935, 227.090, 52694.460 21/04/02,19:24:49,10,11,1, 11.9,1,1, 4.027, 10620.944, 227.122, 52694.486 21/04/02,19:24:49,11,11,1, 11.9,1,1, 4.027, 10620.934, 227.091, 52694.488 21/04/02,19:24:49,12,11,1, 11.9,1,1, 4.027, 10620.923, 227.085, 52694.458 21/04/02,19:24:49,13,11,1, 11.9,1,1, 4.027, 10620.902, 227.103, 52694.459 21/04/02,19:24:49,14,11,1, 11.9,1,1, 4.027, 10620.922, 227.098, 52694.454 21/04/02,19:24:49,15,11,1, 11.9,1,1, 4.027, 10620.907, 227.108, 52694.433 21/04/02,19:24:49,16,11,1, 11.9,1,1, 4.027, 10620.905, 227.097, 52694.386 21/04/02,19:24:49,17,11,1, 11.9,1,1, 4.027, 10620.925, 227.094, 52694.380 21/04/02,19:24:49,18,11,1, 11.9,1,1, 4.027, 10620.872, 227.127, 52694.490 21/04/02,19:24:49,19,11,1, 11.9,1,1, 4.027, 10620.895, 227.104, 52694.464 21/04/02,19:24:50,00,11,1, 11.8,1,1, 4.029, 10620.887, 227.104, 52694.464 21/04/02,19:24:50,01,11,1, 11.8,1,1, 4.029, 10620.876, 227.135, 52694.443 21/04/02,19:24:50,02,11,1, 11.8,1,1, 4.029, 10620.869, 227.133, 52694.453 21/04/02,19:24:50,03,11,1, 11.8,1,1, 4.029, 10620.857, 227.151, 52694.494 21/04/02,19:24:50,04,11,1, 11.8,1,1, 4.029, 10620.862, 227.159, 52694.417 21/04/02,19:24:50,05,11,1, 11.8,1,1, 4.029, 10620.878, 227.124, 52694.437 21/04/02,19:24:50,06,11,1, 11.8,1,1, 4.029, 10620.875, 227.165, 52694.408 21/04/02,19:24:50,07,11,1, 11.8,1,1, 4.029, 10620.849, 227.126, 52694.393 21/04/02,19:24:50,08,11,1, 11.8,1,1, 4.029, 10620.841, 227.179, 52694.421 21/04/02,19:24:50,09,11,1, 11.8,1,1, 4.029, 10620.895, 227.144, 52694.235 21/04/02,19:24:50,10,11,1, 11.8,1,1, 4.029, 10620.863, 227.132, 52694.392 21/04/02,19:24:50,11,11,1, 11.8,1,1, 4.029, 10620.819, 227.186, 52694.389 21/04/02,19:24:50,12,11,1, 11.8,1,1, 4.029, 10620.834, 227.153, 52694.420 21/04/02,19:24:50,13,11,1, 11.8,1,1, 4.029, 10620.832, 227.195, 52694.421 21/04/02,19:24:50,14,11,1, 11.8,1,1, 4.029, 10620.813, 227.185, 52694.465 21/04/02,19:24:50,15,11,1, 11.8,1,1, 4.029, 10620.808, 227.187, 52694.422 21/04/02,19:24:50,16,11,1, 11.8,1,1, 4.029, 10620.802, 227.164, 52694.413 21/04/02,19:24:50,17,11,1, 11.8,1,1, 4.029, 10620.804, 227.163, 52694.366 21/04/02,19:24:50,18,11,1, 11.8,1,1, 4.029, 10620.800, 227.181, 52694.387 21/04/02,19:24:50,19,11,1, 11.8,1,1, 4.029, 10620.773, 227.188, 52694.383 21/04/02,19:24:51,00,10,1, 11.8,1,1, 4.032, 10620.770, 227.188, 52694.383 21/04/02,19:24:51,01,10,1, 11.8,1,1, 4.032, 10620.761, 227.217, 52694.356 21/04/02,19:24:51,02,10,1, 11.8,1,1, 4.032, 10620.770, 227.188, 52694.399 21/04/02,19:24:51,03,10,1, 11.8,1,1, 4.032, 10620.764, 227.187, 52694.346 21/04/02,19:24:51,04,10,1, 11.8,1,1, 4.032, 10620.757, 227.208, 52694.361 21/04/02,19:24:51,05,10,1, 11.8,1,1, 4.032, 10620.756, 227.196, 52694.387 21/04/02,19:24:51,06,10,1, 11.8,1,1, 4.032, 10620.762, 227.213, 52694.360 21/04/02,19:24:51,07,10,1, 11.8,1,1, 4.032, 10620.790, 227.206, 52694.361 21/04/02,19:24:51,08,10,1, 11.8,1,1, 4.032, 10620.754, 227.197, 52694.288 21/04/02,19:24:51,09,10,1, 11.8,1,1, 4.032, 10620.728, 227.227, 52694.351 21/04/02,19:24:51,10,10,1, 11.8,1,1, 4.032, 10620.737, 227.226, 52694.387 21/04/02,19:24:51,11,10,1, 11.8,1,1, 4.032, 10620.733, 227.251, 52694.372 21/04/02,19:24:51,12,10,1, 11.8,1,1, 4.032, 10620.721, 227.244, 52694.338 21/04/02,19:24:51,13,10,1, 11.8,1,1, 4.032, 10620.702, 227.246, 52694.340 21/04/02,19:24:51,14,10,1, 11.8,1,1, 4.032, 10620.709, 227.245, 52694.353 21/04/02,19:24:51,15,10,1, 11.8,1,1, 4.032, 10620.707, 227.258, 52694.314 21/04/02,19:24:51,16,10,1, 11.8,1,1, 4.032, 10620.704, 227.248, 52694.378 21/04/02,19:24:51,17,10,1, 11.8,1,1, 4.032, 10620.703, 227.240, 52694.319 21/04/02,19:24:51,18,10,1, 11.8,1,1, 4.032, 10620.691, 227.237, 52694.349 21/04/02,19:24:51,19,10,1, 11.8,1,1, 4.032, 10620.673, 227.249, 52694.314 21/04/02,19:24:52,00,11,1, 11.8,1,1, 4.030, 10620.670, 227.249, 52694.314 21/04/02,19:24:52,01,11,1, 11.8,1,1, 4.030, 10620.697, 227.254, 52694.343 21/04/02,19:24:52,02,11,1, 11.8,1,1, 4.030, 10620.674, 227.271, 52694.292 21/04/02,19:24:52,03,11,1, 11.8,1,1, 4.030, 10620.678, 227.267, 52694.349 21/04/02,19:24:52,04,11,1, 11.8,1,1, 4.030, 10620.679, 227.270, 52694.276 21/04/02,19:24:52,05,11,1, 11.8,1,1, 4.030, 10620.672, 227.282, 52694.277 21/04/02,19:24:52,06,11,1, 11.8,1,1, 4.030, 10620.657, 227.279, 52694.297 21/04/02,19:24:52,07,11,1, 11.8,1,1, 4.030, 10620.666, 227.291, 52694.323 21/04/02,19:24:52,08,11,1, 11.8,1,1, 4.030, 10620.645, 227.286, 52694.261 21/04/02,19:24:52,09,11,1, 11.8,1,1, 4.030, 10620.632, 227.297, 52694.290 21/04/02,19:24:52,10,11,1, 11.8,1,1, 4.030, 10620.663, 227.286, 52694.273 21/04/02,19:24:52,11,11,1, 11.8,1,1, 4.030, 10620.638, 227.295, 52694.303 21/04/02,19:24:52,12,11,1, 11.8,1,1, 4.030, 10620.624, 227.298, 52694.250 21/04/02,19:24:52,13,11,1, 11.8,1,1, 4.030, 10620.630, 227.281, 52694.276 21/04/02,19:24:52,14,11,1, 11.8,1,1, 4.030, 10620.619, 227.299, 52694.280 21/04/02,19:24:52,15,11,1, 11.8,1,1, 4.030, 10620.623, 227.294, 52694.266 21/04/02,19:24:52,16,11,1, 11.8,1,1, 4.030, 10620.604, 227.290, 52694.311 21/04/02,19:24:52,17,11,1, 11.8,1,1, 4.030, 10620.613, 227.285, 52694.253 21/04/02,19:24:52,18,11,1, 11.8,1,1, 4.030, 10620.606, 227.310, 52694.277 21/04/02,19:24:52,19,11,1, 11.8,1,1, 4.030, 10620.579, 227.301, 52694.245 21/04/02,19:24:53,00,11,1, 11.7,1,1, 4.029, 10620.579, 227.301, 52694.245 21/04/02,19:24:53,01,11,1, 11.7,1,1, 4.029, 10620.599, 227.309, 52694.262 21/04/02,19:24:53,02,11,1, 11.7,1,1, 4.029, 10620.580, 227.321, 52694.248 21/04/02,19:24:53,03,11,1, 11.7,1,1, 4.029, 10620.601, 227.323, 52694.229 21/04/02,19:24:53,04,11,1, 11.7,1,1, 4.029, 10620.597, 227.328, 52694.224 21/04/02,19:24:53,05,11,1, 11.7,1,1, 4.029, 10620.594, 227.325, 52694.263 21/04/02,19:24:53,06,11,1, 11.7,1,1, 4.029, 10620.570, 227.334, 52694.261 21/04/02,19:24:53,07,11,1, 11.7,1,1, 4.029, 10620.541, 227.346, 52694.229 21/04/02,19:24:53,08,11,1, 11.7,1,1, 4.029, 10620.550, 227.314, 52694.208 21/04/02,19:24:53,09,11,1, 11.7,1,1, 4.029, 10620.551, 227.344, 52694.239 21/04/02,19:24:53,10,11,1, 11.7,1,1, 4.029, 10620.559, 227.345, 52694.230 21/04/02,19:24:53,11,11,1, 11.7,1,1, 4.029, 10620.543, 227.324, 52694.261 21/04/02,19:24:53,12,11,1, 11.7,1,1, 4.029, 10620.545, 227.369, 52694.184 21/04/02,19:24:53,13,11,1, 11.7,1,1, 4.029, 10620.535, 227.355, 52694.225 21/04/02,19:24:53,14,11,1, 11.7,1,1, 4.029, 10620.542, 227.344, 52694.199 21/04/02,19:24:53,15,11,1, 11.7,1,1, 4.029, 10620.529, 227.348, 52694.190 21/04/02,19:24:53,16,11,1, 11.7,1,1, 4.029, 10620.534, 227.373, 52694.191 21/04/02,19:24:53,17,11,1, 11.7,1,1, 4.029, 10620.517, 227.367, 52694.184 21/04/02,19:24:53,18,11,1, 11.7,1,1, 4.029, 10620.517, 227.391, 52694.150 21/04/02,19:24:53,19,11,1, 11.7,1,1, 4.029, 10620.481, 227.383, 52694.181 21/04/02,19:24:54,00,10,1, 11.9,1,1, 4.027, 10620.478, 227.383, 52694.181 21/04/02,19:24:54,01,10,1, 11.9,1,1, 4.027, 10620.486, 227.379, 52694.210 21/04/02,19:24:54,02,10,1, 11.9,1,1, 4.027, 10620.491, 227.400, 52694.177 21/04/02,19:24:54,03,10,1, 11.9,1,1, 4.027, 10620.483, 227.400, 52694.243 21/04/02,19:24:54,04,10,1, 11.9,1,1, 4.027, 10620.493, 227.398, 52694.159 21/04/02,19:24:54,05,10,1, 11.9,1,1, 4.027, 10620.487, 227.399, 52694.202 21/04/02,19:24:54,06,10,1, 11.9,1,1, 4.027, 10620.484, 227.391, 52694.195 21/04/02,19:24:54,07,10,1, 11.9,1,1, 4.027, 10620.473, 227.384, 52694.181 21/04/02,19:24:54,08,10,1, 11.9,1,1, 4.027, 10620.466, 227.408, 52694.162 21/04/02,19:24:54,09,10,1, 11.9,1,1, 4.027, 10620.417, 227.403, 52694.138 21/04/02,19:24:54,10,10,1, 11.9,1,1, 4.027, 10620.452, 227.402, 52694.204 21/04/02,19:24:54,11,10,1, 11.9,1,1, 4.027, 10620.425, 227.406, 52694.161 21/04/02,19:24:54,12,10,1, 11.9,1,1, 4.027, 10620.432, 227.406, 52694.164 21/04/02,19:24:54,13,10,1, 11.9,1,1, 4.027, 10620.432, 227.414, 52694.170 21/04/02,19:24:54,14,10,1, 11.9,1,1, 4.027, 10620.414, 227.421, 52694.158 21/04/02,19:24:54,15,10,1, 11.9,1,1, 4.027, 10620.410, 227.410, 52694.194 21/04/02,19:24:54,16,10,1, 11.9,1,1, 4.027, 10620.431, 227.449, 52694.148 21/04/02,19:24:54,17,10,1, 11.9,1,1, 4.027, 10620.424, 227.413, 52694.161 21/04/02,19:24:54,18,10,1, 11.9,1,1, 4.027, 10620.395, 227.434, 52694.079 21/04/02,19:24:54,19,10,1, 11.9,1,1, 4.027, 10620.397, 227.429, 52694.123 21/04/02,19:24:55,00,10,1, 11.9,1,1, 4.027, 10620.395, 227.429, 52694.123 21/04/02,19:24:55,01,10,1, 11.9,1,1, 4.027, 10620.391, 227.451, 52694.102 21/04/02,19:24:55,02,10,1, 11.9,1,1, 4.027, 10620.424, 227.431, 52694.099 21/04/02,19:24:55,03,10,1, 11.9,1,1, 4.027, 10620.407, 227.423, 52694.111 21/04/02,19:24:55,04,10,1, 11.9,1,1, 4.027, 10620.384, 227.429, 52694.066 21/04/02,19:24:55,05,10,1, 11.9,1,1, 4.027, 10620.368, 227.442, 52694.148 21/04/02,19:24:55,06,10,1, 11.9,1,1, 4.027, 10620.380, 227.425, 52694.144 21/04/02,19:24:55,07,10,1, 11.9,1,1, 4.027, 10620.372, 227.446, 52694.109 21/04/02,19:24:55,08,10,1, 11.9,1,1, 4.027, 10620.375, 227.457, 52694.114 21/04/02,19:24:55,09,10,1, 11.9,1,1, 4.027, 10620.349, 227.472, 52694.093 21/04/02,19:24:55,10,10,1, 11.9,1,1, 4.027, 10620.344, 227.462, 52694.096 21/04/02,19:24:55,11,10,1, 11.9,1,1, 4.027, 10620.357, 227.469, 52694.052 21/04/02,19:24:55,12,10,1, 11.9,1,1, 4.027, 10620.349, 227.466, 52694.072 21/04/02,19:24:55,13,10,1, 11.9,1,1, 4.027, 10620.336, 227.471, 52694.103 21/04/02,19:24:55,14,10,1, 11.9,1,1, 4.027, 10620.345, 227.457, 52694.082 21/04/02,19:24:55,15,10,1, 11.9,1,1, 4.027, 10620.347, 227.433, 52694.087 21/04/02,19:24:55,16,10,1, 11.9,1,1, 4.027, 10620.344, 227.457, 52694.099 21/04/02,19:24:55,17,10,1, 11.9,1,1, 4.027, 10620.330, 227.453, 52694.025 21/04/02,19:24:55,18,10,1, 11.9,1,1, 4.027, 10620.336, 227.479, 52694.074 21/04/02,19:24:55,19,10,1, 11.9,1,1, 4.027, 10620.313, 227.497, 52694.059 21/04/02,19:24:56,00,10,1, 11.8,1,1, 4.027, 10620.311, 227.497, 52694.059 21/04/02,19:24:56,01,10,1, 11.8,1,1, 4.027, 10620.311, 227.472, 52694.047 21/04/02,19:24:56,02,10,1, 11.8,1,1, 4.027, 10620.329, 227.503, 52694.104 21/04/02,19:24:56,03,10,1, 11.8,1,1, 4.027, 10620.315, 227.516, 52694.125 21/04/02,19:24:56,04,10,1, 11.8,1,1, 4.027, 10620.297, 227.480, 52694.037 21/04/02,19:24:56,05,10,1, 11.8,1,1, 4.027, 10620.286, 227.489, 52694.097 21/04/02,19:24:56,06,10,1, 11.8,1,1, 4.027, 10620.284, 227.523, 52694.070 21/04/02,19:24:56,07,10,1, 11.8,1,1, 4.027, 10620.288, 227.499, 52694.115 21/04/02,19:24:56,08,10,1, 11.8,1,1, 4.027, 10620.282, 227.480, 52694.075 21/04/02,19:24:56,09,10,1, 11.8,1,1, 4.027, 10620.274, 227.511, 52694.113 21/04/02,19:24:56,10,10,1, 11.8,1,1, 4.027, 10620.281, 227.501, 52694.084 21/04/02,19:24:56,11,10,1, 11.8,1,1, 4.027, 10620.276, 227.529, 52694.071 21/04/02,19:24:56,12,10,1, 11.8,1,1, 4.027, 10620.265, 227.511, 52694.066 21/04/02,19:24:56,13,10,1, 11.8,1,1, 4.027, 10620.261, 227.518, 52694.081 21/04/02,19:24:56,14,10,1, 11.8,1,1, 4.027, 10620.264, 227.529, 52694.000 21/04/02,19:24:56,15,10,1, 11.8,1,1, 4.027, 10620.245, 227.518, 52694.054 21/04/02,19:24:56,16,10,1, 11.8,1,1, 4.027, 10620.262, 227.519, 52694.037 21/04/02,19:24:56,17,10,1, 11.8,1,1, 4.027, 10620.252, 227.531, 52694.016 21/04/02,19:24:56,18,10,1, 11.8,1,1, 4.027, 10620.224, 227.528, 52694.039 21/04/02,19:24:56,19,10,1, 11.8,1,1, 4.027, 10620.257, 227.505, 52694.020 21/04/02,19:24:57,00,10,1, 11.8,1,1, 4.027, 10620.253, 227.505, 52694.020 21/04/02,19:24:57,01,10,1, 11.8,1,1, 4.027, 10620.220, 227.548, 52694.018 21/04/02,19:24:57,02,10,1, 11.8,1,1, 4.027, 10620.249, 227.555, 52694.013 21/04/02,19:24:57,03,10,1, 11.8,1,1, 4.027, 10620.239, 227.556, 52694.008 21/04/02,19:24:57,04,10,1, 11.8,1,1, 4.027, 10620.220, 227.563, 52694.011 21/04/02,19:24:57,05,10,1, 11.8,1,1, 4.027, 10620.214, 227.552, 52694.016 21/04/02,19:24:57,06,10,1, 11.8,1,1, 4.027, 10620.240, 227.558, 52694.043 21/04/02,19:24:57,07,10,1, 11.8,1,1, 4.027, 10620.217, 227.537, 52694.021 21/04/02,19:24:57,08,10,1, 11.8,1,1, 4.027, 10620.179, 227.556, 52694.018 21/04/02,19:24:57,09,10,1, 11.8,1,1, 4.027, 10620.199, 227.572, 52694.005 21/04/02,19:24:57,10,10,1, 11.8,1,1, 4.027, 10620.199, 227.562, 52694.029 21/04/02,19:24:57,11,10,1, 11.8,1,1, 4.027, 10620.193, 227.550, 52694.012 21/04/02,19:24:57,12,10,1, 11.8,1,1, 4.027, 10620.197, 227.573, 52693.997 21/04/02,19:24:57,13,10,1, 11.8,1,1, 4.027, 10620.201, 227.590, 52693.981 21/04/02,19:24:57,14,10,1, 11.8,1,1, 4.027, 10620.185, 227.577, 52694.025 21/04/02,19:24:57,15,10,1, 11.8,1,1, 4.027, 10620.190, 227.602, 52694.011 21/04/02,19:24:57,16,10,1, 11.8,1,1, 4.027, 10620.194, 227.594, 52694.036 21/04/02,19:24:57,17,10,1, 11.8,1,1, 4.027, 10620.182, 227.582, 52694.013 21/04/02,19:24:57,18,10,1, 11.8,1,1, 4.027, 10620.171, 227.604, 52694.011 21/04/02,19:24:57,19,10,1, 11.8,1,1, 4.027, 10620.180, 227.589, 52693.974 21/04/02,19:24:58,00,09,1, 11.9,1,1, 4.029, 10620.178, 227.589, 52693.974 21/04/02,19:24:58,01,09,1, 11.9,1,1, 4.029, 10620.172, 227.616, 52693.976 21/04/02,19:24:58,02,09,1, 11.9,1,1, 4.029, 10620.156, 227.586, 52693.977 21/04/02,19:24:58,03,09,1, 11.9,1,1, 4.029, 10620.139, 227.573, 52693.946 21/04/02,19:24:58,04,09,1, 11.9,1,1, 4.029, 10620.146, 227.580, 52693.903 21/04/02,19:24:58,05,09,1, 11.9,1,1, 4.029, 10620.150, 227.595, 52693.964 21/04/02,19:24:58,06,09,1, 11.9,1,1, 4.029, 10620.119, 227.585, 52693.970 21/04/02,19:24:58,07,09,1, 11.9,1,1, 4.029, 10620.108, 227.608, 52693.950 21/04/02,19:24:58,08,09,1, 11.9,1,1, 4.029, 10620.137, 227.600, 52693.915 21/04/02,19:24:58,09,09,1, 11.9,1,1, 4.029, 10620.116, 227.614, 52693.923 21/04/02,19:24:58,10,09,1, 11.9,1,1, 4.029, 10620.102, 227.576, 52693.890 21/04/02,19:24:58,11,09,1, 11.9,1,1, 4.029, 10620.110, 227.603, 52693.963 21/04/02,19:24:58,12,09,1, 11.9,1,1, 4.029, 10620.094, 227.597, 52693.961 21/04/02,19:24:58,13,09,1, 11.9,1,1, 4.029, 10620.122, 227.603, 52693.930 21/04/02,19:24:58,14,09,1, 11.9,1,1, 4.029, 10620.092, 227.625, 52693.908 21/04/02,19:24:58,15,09,1, 11.9,1,1, 4.029, 10620.100, 227.604, 52693.933 21/04/02,19:24:58,16,09,1, 11.9,1,1, 4.029, 10620.103, 227.640, 52693.920 21/04/02,19:24:58,17,09,1, 11.9,1,1, 4.029, 10620.081, 227.598, 52693.921 21/04/02,19:24:58,18,09,1, 11.9,1,1, 4.029, 10620.089, 227.601, 52693.936 21/04/02,19:24:58,19,09,1, 11.9,1,1, 4.029, 10620.080, 227.624, 52693.934 21/04/02,19:24:59,00,09,1, 11.9,1,1, 4.027, 10620.078, 227.624, 52693.934 21/04/02,19:24:59,01,09,1, 11.9,1,1, 4.027, 10620.077, 227.618, 52693.938 21/04/02,19:24:59,02,09,1, 11.9,1,1, 4.027, 10620.029, 227.671, 52694.022 21/04/02,19:24:59,03,09,1, 11.9,1,1, 4.027, 10620.049, 227.638, 52693.893 21/04/02,19:24:59,04,09,1, 11.9,1,1, 4.027, 10620.021, 227.638, 52693.889 21/04/02,19:24:59,05,09,1, 11.9,1,1, 4.027, 10620.037, 227.645, 52693.871 21/04/02,19:24:59,06,09,1, 11.9,1,1, 4.027, 10620.033, 227.652, 52693.893 21/04/02,19:24:59,07,09,1, 11.9,1,1, 4.027, 10620.044, 227.654, 52693.884 21/04/02,19:24:59,08,09,1, 11.9,1,1, 4.027, 10620.048, 227.641, 52693.884 21/04/02,19:24:59,09,09,1, 11.9,1,1, 4.027, 10620.069, 227.639, 52693.705 21/04/02,19:24:59,10,09,1, 11.9,1,1, 4.027, 10620.018, 227.649, 52693.839 21/04/02,19:24:59,11,09,1, 11.9,1,1, 4.027, 10620.032, 227.643, 52693.875 21/04/02,19:24:59,12,09,1, 11.9,1,1, 4.027, 10620.025, 227.670, 52693.833 21/04/02,19:24:59,13,09,1, 11.9,1,1, 4.027, 10619.997, 227.627, 52693.880 21/04/02,19:24:59,14,09,1, 11.9,1,1, 4.027, 10620.010, 227.673, 52693.878 21/04/02,19:24:59,15,09,1, 11.9,1,1, 4.027, 10620.017, 227.670, 52693.863 21/04/02,19:24:59,16,09,1, 11.9,1,1, 4.027, 10619.983, 227.669, 52693.874 21/04/02,19:24:59,17,09,1, 11.9,1,1, 4.027, 10619.966, 227.675, 52693.878 21/04/02,19:24:59,18,09,1, 11.9,1,1, 4.027, 10619.997, 227.665, 52693.871 21/04/02,19:24:59,19,09,1, 11.9,1,1, 4.027, 10619.975, 227.700, 52694.106 21/04/02,19:25:00,00,09,1, 11.9,1,1, 4.025, 10619.969, 227.700, 52694.106 21/04/02,19:25:00,01,09,1, 11.9,1,1, 4.025, 10620.006, 227.687, 52693.897 21/04/02,19:25:00,02,09,1, 11.9,1,1, 4.025, 10619.950, 227.700, 52693.831 21/04/02,19:25:00,03,09,1, 11.9,1,1, 4.025, 10619.967, 227.700, 52693.901 21/04/02,19:25:00,04,09,1, 11.9,1,1, 4.025, 10619.964, 227.689, 52693.768 21/04/02,19:25:00,05,09,1, 11.9,1,1, 4.025, 10619.945, 227.702, 52693.797 21/04/02,19:25:00,06,09,1, 11.9,1,1, 4.025, 10619.936, 227.701, 52693.844 21/04/02,19:25:00,07,09,1, 11.9,1,1, 4.025, 10619.951, 227.723, 52693.851 21/04/02,19:25:00,08,09,1, 11.9,1,1, 4.025, 10619.951, 227.722, 52693.816 21/04/02,19:25:00,09,09,1, 11.9,1,1, 4.025, 10619.937, 227.733, 52693.830 21/04/02,19:25:00,10,09,1, 11.9,1,1, 4.025, 10619.941, 227.706, 52693.852 21/04/02,19:25:00,11,09,1, 11.9,1,1, 4.025, 10619.920, 227.704, 52693.814 21/04/02,19:25:00,12,09,1, 11.9,1,1, 4.025, 10619.929, 227.726, 52693.840 21/04/02,19:25:00,13,09,1, 11.9,1,1, 4.025, 10619.926, 227.724, 52693.840 21/04/02,19:25:00,14,09,1, 11.9,1,1, 4.025, 10619.940, 227.737, 52693.800 21/04/02,19:25:00,15,09,1, 11.9,1,1, 4.025, 10619.933, 227.717, 52693.805 21/04/02,19:25:00,16,09,1, 11.9,1,1, 4.025, 10619.913, 227.729, 52693.787 21/04/02,19:25:00,17,09,1, 11.9,1,1, 4.025, 10619.919, 227.731, 52693.795 21/04/02,19:25:00,18,09,1, 11.9,1,1, 4.025, 10619.896, 227.738, 52693.814 21/04/02,19:25:00,19,09,1, 11.9,1,1, 4.025, 10619.893, 227.760, 52693.716 21/04/02,19:25:01,00,09,1, 11.9,1,1, 4.027, 10619.886, 227.760, 52693.716 21/04/02,19:25:01,01,09,1, 11.9,1,1, 4.027, 10619.828, 227.773, 52693.850 21/04/02,19:25:01,02,09,1, 11.9,1,1, 4.027, 10619.893, 227.751, 52693.790 21/04/02,19:25:01,03,09,1, 11.9,1,1, 4.027, 10619.871, 227.763, 52693.784 21/04/02,19:25:01,04,09,1, 11.9,1,1, 4.027, 10619.853, 227.765, 52693.804 21/04/02,19:25:01,05,09,1, 11.9,1,1, 4.027, 10619.876, 227.765, 52693.788 21/04/02,19:25:01,06,09,1, 11.9,1,1, 4.027, 10619.885, 227.772, 52693.841 21/04/02,19:25:01,07,09,1, 11.9,1,1, 4.027, 10619.880, 227.768, 52693.766 21/04/02,19:25:01,08,09,1, 11.9,1,1, 4.027, 10619.862, 227.770, 52693.740 21/04/02,19:25:01,09,09,1, 11.9,1,1, 4.027, 10619.866, 227.782, 52693.789 21/04/02,19:25:01,10,09,1, 11.9,1,1, 4.027, 10619.824, 227.796, 52693.933 21/04/02,19:25:01,11,09,1, 11.9,1,1, 4.027, 10619.874, 227.773, 52693.671 21/04/02,19:25:01,12,09,1, 11.9,1,1, 4.027, 10619.837, 227.792, 52693.728 21/04/02,19:25:01,13,09,1, 11.9,1,1, 4.027, 10619.836, 227.775, 52693.736 21/04/02,19:25:01,14,09,1, 11.9,1,1, 4.027, 10619.850, 227.788, 52693.741 21/04/02,19:25:01,15,09,1, 11.9,1,1, 4.027, 10619.850, 227.780, 52693.742 21/04/02,19:25:01,16,09,1, 11.9,1,1, 4.027, 10619.839, 227.801, 52693.779 21/04/02,19:25:01,17,09,1, 11.9,1,1, 4.027, 10619.842, 227.834, 52693.732 21/04/02,19:25:01,18,09,1, 11.9,1,1, 4.027, 10619.835, 227.823, 52693.762 21/04/02,19:25:01,19,09,1, 11.9,1,1, 4.027, 10619.816, 227.802, 52693.740 21/04/02,19:25:02,00,09,1, 11.9,1,1, 4.026, 10619.811, 227.802, 52693.740 21/04/02,19:25:02,01,09,1, 11.9,1,1, 4.026, 10619.809, 227.827, 52693.693 21/04/02,19:25:02,02,09,1, 11.9,1,1, 4.026, 10619.810, 227.818, 52693.784 21/04/02,19:25:02,03,09,1, 11.9,1,1, 4.026, 10619.815, 227.833, 52693.732 21/04/02,19:25:02,04,09,1, 11.9,1,1, 4.026, 10619.803, 227.830, 52693.719 21/04/02,19:25:02,05,09,1, 11.9,1,1, 4.026, 10619.797, 227.864, 52693.720 21/04/02,19:25:02,06,09,1, 11.9,1,1, 4.026, 10619.806, 227.870, 52693.730 21/04/02,19:25:02,07,09,1, 11.9,1,1, 4.026, 10619.800, 227.852, 52693.727 21/04/02,19:25:02,08,09,1, 11.9,1,1, 4.026, 10619.797, 227.864, 52693.725 21/04/02,19:25:02,09,09,1, 11.9,1,1, 4.026, 10619.806, 227.861, 52693.713 21/04/02,19:25:02,10,09,1, 11.9,1,1, 4.026, 10619.788, 227.868, 52693.711 21/04/02,19:25:02,11,09,1, 11.9,1,1, 4.026, 10619.767, 227.857, 52693.712 21/04/02,19:25:02,12,09,1, 11.9,1,1, 4.026, 10619.775, 227.907, 52693.737 21/04/02,19:25:02,13,09,1, 11.9,1,1, 4.026, 10619.787, 227.865, 52693.683 21/04/02,19:25:02,14,09,1, 11.9,1,1, 4.026, 10619.758, 227.876, 52693.641 21/04/02,19:25:02,15,09,1, 11.9,1,1, 4.026, 10619.777, 227.892, 52693.644 21/04/02,19:25:02,16,09,1, 11.9,1,1, 4.026, 10619.794, 227.904, 52693.681 21/04/02,19:25:02,17,09,1, 11.9,1,1, 4.026, 10619.740, 227.883, 52693.654 21/04/02,19:25:02,18,09,1, 11.9,1,1, 4.026, 10619.748, 227.907, 52693.704 21/04/02,19:25:02,19,09,1, 11.9,1,1, 4.026, 10619.739, 227.886, 52693.681 21/04/02,19:25:03,00,09,1, 11.9,1,1, 4.030, 10619.736, 227.886, 52693.681 21/04/02,19:25:03,01,09,1, 11.9,1,1, 4.030, 10619.763, 227.937, 52693.674 21/04/02,19:25:03,02,09,1, 11.9,1,1, 4.030, 10619.725, 227.914, 52693.675 21/04/02,19:25:03,03,09,1, 11.9,1,1, 4.030, 10619.761, 227.926, 52693.695 21/04/02,19:25:03,04,09,1, 11.9,1,1, 4.030, 10619.765, 227.918, 52693.686 21/04/02,19:25:03,05,09,1, 11.9,1,1, 4.030, 10619.718, 227.934, 52693.652 21/04/02,19:25:03,06,09,1, 11.9,1,1, 4.030, 10619.730, 227.952, 52693.694 21/04/02,19:25:03,07,09,1, 11.9,1,1, 4.030, 10619.732, 227.929, 52693.643 21/04/02,19:25:03,08,09,1, 11.9,1,1, 4.030, 10619.732, 227.948, 52693.682 21/04/02,19:25:03,09,09,1, 11.9,1,1, 4.030, 10619.729, 227.943, 52693.670 21/04/02,19:25:03,10,09,1, 11.9,1,1, 4.030, 10619.701, 227.954, 52693.642 21/04/02,19:25:03,11,09,1, 11.9,1,1, 4.030, 10619.697, 227.963, 52693.646 21/04/02,19:25:03,12,09,1, 11.9,1,1, 4.030, 10619.720, 227.966, 52693.681 21/04/02,19:25:03,13,09,1, 11.9,1,1, 4.030, 10619.707, 227.954, 52693.610 21/04/02,19:25:03,14,09,1, 11.9,1,1, 4.030, 10619.665, 227.975, 52693.650 21/04/02,19:25:03,15,09,1, 11.9,1,1, 4.030, 10619.699, 227.976, 52693.655 21/04/02,19:25:03,16,09,1, 11.9,1,1, 4.030, 10619.687, 227.983, 52693.682 21/04/02,19:25:03,17,09,1, 11.9,1,1, 4.030, 10619.702, 227.974, 52693.693 21/04/02,19:25:03,18,09,1, 11.9,1,1, 4.030, 10619.669, 227.947, 52693.628 21/04/02,19:25:03,19,09,1, 11.9,1,1, 4.030, 10619.687, 227.980, 52693.596 21/04/02,19:25:04,00,09,1, 11.9,1,1, 4.027, 10619.686, 227.980, 52693.596 21/04/02,19:25:04,01,09,1, 11.9,1,1, 4.027, 10619.669, 227.974, 52693.628 21/04/02,19:25:04,02,09,1, 11.9,1,1, 4.027, 10619.652, 227.994, 52693.613 21/04/02,19:25:04,03,09,1, 11.9,1,1, 4.027, 10619.651, 227.992, 52693.645 21/04/02,19:25:04,04,09,1, 11.9,1,1, 4.027, 10619.679, 227.992, 52693.638 21/04/02,19:25:04,05,09,1, 11.9,1,1, 4.027, 10619.662, 228.007, 52693.629 21/04/02,19:25:04,06,09,1, 11.9,1,1, 4.027, 10619.638, 228.031, 52693.611 21/04/02,19:25:04,07,09,1, 11.9,1,1, 4.027, 10619.652, 227.991, 52693.655 21/04/02,19:25:04,08,09,1, 11.9,1,1, 4.027, 10619.644, 228.001, 52693.642 21/04/02,19:25:04,09,09,1, 11.9,1,1, 4.027, 10619.650, 228.015, 52693.642 21/04/02,19:25:04,10,09,1, 11.9,1,1, 4.027, 10619.641, 228.011, 52693.616 21/04/02,19:25:04,11,09,1, 11.9,1,1, 4.027, 10619.640, 228.023, 52693.658 21/04/02,19:25:04,12,09,1, 11.9,1,1, 4.027, 10619.611, 228.006, 52693.811 21/04/02,19:25:04,13,09,1, 11.9,1,1, 4.027, 10619.630, 228.018, 52693.688 21/04/02,19:25:04,14,09,1, 11.9,1,1, 4.027, 10619.639, 228.019, 52693.632 21/04/02,19:25:04,15,09,1, 11.9,1,1, 4.027, 10619.615, 228.027, 52693.627 21/04/02,19:25:04,16,09,1, 11.9,1,1, 4.027, 10619.608, 228.010, 52693.608 21/04/02,19:25:04,17,09,1, 11.9,1,1, 4.027, 10619.591, 228.017, 52693.609 21/04/02,19:25:04,18,09,1, 11.9,1,1, 4.027, 10619.587, 228.016, 52693.536 21/04/02,19:25:04,19,09,1, 11.9,1,1, 4.027, 10619.613, 228.034, 52693.527 21/04/02,19:25:05,00,09,1, 11.9,1,1, 4.030, 10619.611, 228.034, 52693.527 21/04/02,19:25:05,01,09,1, 11.9,1,1, 4.030, 10619.585, 228.046, 52693.582 21/04/02,19:25:05,02,09,1, 11.9,1,1, 4.030, 10619.585, 228.041, 52693.534 21/04/02,19:25:05,03,09,1, 11.9,1,1, 4.030, 10619.595, 228.053, 52693.552 21/04/02,19:25:05,04,09,1, 11.9,1,1, 4.030, 10619.584, 228.057, 52693.569 21/04/02,19:25:05,05,09,1, 11.9,1,1, 4.030, 10619.570, 228.041, 52693.526 21/04/02,19:25:05,06,09,1, 11.9,1,1, 4.030, 10619.585, 228.049, 52693.556 21/04/02,19:25:05,07,09,1, 11.9,1,1, 4.030, 10619.558, 228.047, 52693.599 21/04/02,19:25:05,08,09,1, 11.9,1,1, 4.030, 10619.579, 228.062, 52693.559 21/04/02,19:25:05,09,09,1, 11.9,1,1, 4.030, 10619.536, 228.045, 52693.570 21/04/02,19:25:05,10,09,1, 11.9,1,1, 4.030, 10619.529, 228.081, 52693.595 21/04/02,19:25:05,11,09,1, 11.9,1,1, 4.030, 10619.570, 228.101, 52693.583 21/04/02,19:25:05,12,09,1, 11.9,1,1, 4.030, 10619.541, 228.090, 52693.538 21/04/02,19:25:05,13,09,1, 11.9,1,1, 4.030, 10619.555, 228.074, 52693.554 21/04/02,19:25:05,14,09,1, 11.9,1,1, 4.030, 10619.552, 228.051, 52693.531 21/04/02,19:25:05,15,09,1, 11.9,1,1, 4.030, 10619.544, 228.074, 52693.534 21/04/02,19:25:05,16,09,1, 11.9,1,1, 4.030, 10619.546, 228.083, 52693.516 21/04/02,19:25:05,17,09,1, 11.9,1,1, 4.030, 10619.519, 228.095, 52693.495 21/04/02,19:25:05,18,09,1, 11.9,1,1, 4.030, 10619.528, 228.086, 52693.533 21/04/02,19:25:05,19,09,1, 11.9,1,1, 4.030, 10619.530, 228.079, 52693.516 21/04/02,19:25:06,00,09,1, 11.9,1,1, 4.025, 10619.527, 228.079, 52693.516 21/04/02,19:25:06,01,09,1, 11.9,1,1, 4.025, 10619.504, 228.087, 52693.565 21/04/02,19:25:06,02,09,1, 11.9,1,1, 4.025, 10619.515, 228.093, 52693.557 21/04/02,19:25:06,03,09,1, 11.9,1,1, 4.025, 10619.538, 228.092, 52693.558 21/04/02,19:25:06,04,09,1, 11.9,1,1, 4.025, 10619.507, 228.125, 52693.535 21/04/02,19:25:06,05,09,1, 11.9,1,1, 4.025, 10619.504, 228.070, 52693.509 21/04/02,19:25:06,06,09,1, 11.9,1,1, 4.025, 10619.498, 228.107, 52693.495 21/04/02,19:25:06,07,09,1, 11.9,1,1, 4.025, 10619.487, 228.097, 52693.537 21/04/02,19:25:06,08,09,1, 11.9,1,1, 4.025, 10619.493, 228.084, 52693.528 21/04/02,19:25:06,09,09,1, 11.9,1,1, 4.025, 10619.489, 228.129, 52693.549 21/04/02,19:25:06,10,09,1, 11.9,1,1, 4.025, 10619.491, 228.102, 52693.502 21/04/02,19:25:06,11,09,1, 11.9,1,1, 4.025, 10619.493, 228.107, 52693.465 21/04/02,19:25:06,12,09,1, 11.9,1,1, 4.025, 10619.486, 228.111, 52693.496 21/04/02,19:25:06,13,09,1, 11.9,1,1, 4.025, 10619.480, 228.137, 52693.502 21/04/02,19:25:06,14,09,1, 11.9,1,1, 4.025, 10619.461, 228.132, 52693.481 21/04/02,19:25:06,15,09,1, 11.9,1,1, 4.025, 10619.458, 228.123, 52693.500 21/04/02,19:25:06,16,09,1, 11.9,1,1, 4.025, 10619.480, 228.122, 52693.508 21/04/02,19:25:06,17,09,1, 11.9,1,1, 4.025, 10619.457, 228.115, 52693.473 21/04/02,19:25:06,18,09,1, 11.9,1,1, 4.025, 10619.446, 228.137, 52693.482 21/04/02,19:25:06,19,09,1, 11.9,1,1, 4.025, 10619.420, 228.126, 52693.473 21/04/02,19:25:07,00,10,1, 11.9,1,1, 4.027, 10619.419, 228.126, 52693.473 21/04/02,19:25:07,01,10,1, 11.9,1,1, 4.027, 10619.418, 228.144, 52693.449 21/04/02,19:25:07,02,10,1, 11.9,1,1, 4.027, 10619.446, 228.165, 52693.488 21/04/02,19:25:07,03,10,1, 11.9,1,1, 4.027, 10619.419, 228.154, 52693.495 21/04/02,19:25:07,04,10,1, 11.9,1,1, 4.027, 10619.419, 228.140, 52693.430 21/04/02,19:25:07,05,10,1, 11.9,1,1, 4.027, 10619.414, 228.158, 52693.493 21/04/02,19:25:07,06,10,1, 11.9,1,1, 4.027, 10619.419, 228.144, 52693.440 21/04/02,19:25:07,07,10,1, 11.9,1,1, 4.027, 10619.419, 228.142, 52693.462 21/04/02,19:25:07,08,10,1, 11.9,1,1, 4.027, 10619.414, 228.148, 52693.477 21/04/02,19:25:07,09,10,1, 11.9,1,1, 4.027, 10619.399, 228.140, 52693.454 21/04/02,19:25:07,10,10,1, 11.9,1,1, 4.027, 10619.406, 228.158, 52693.414 21/04/02,19:25:07,11,10,1, 11.9,1,1, 4.027, 10619.400, 228.152, 52693.435 21/04/02,19:25:07,12,10,1, 11.9,1,1, 4.027, 10619.418, 228.144, 52693.130 21/04/02,19:25:07,13,10,1, 11.9,1,1, 4.027, 10619.376, 228.158, 52693.432 21/04/02,19:25:07,14,10,1, 11.9,1,1, 4.027, 10619.373, 228.207, 52693.460 21/04/02,19:25:07,15,10,1, 11.9,1,1, 4.027, 10619.365, 228.153, 52693.436 21/04/02,19:25:07,16,10,1, 11.9,1,1, 4.027, 10619.372, 228.149, 52693.473 21/04/02,19:25:07,17,10,1, 11.9,1,1, 4.027, 10619.379, 228.131, 52693.410 21/04/02,19:25:07,18,10,1, 11.9,1,1, 4.027, 10619.385, 228.172, 52693.457 21/04/02,19:25:07,19,10,1, 11.9,1,1, 4.027, 10619.388, 228.151, 52693.407 21/04/02,19:25:08,00,10,1, 11.8,1,1, 4.029, 10619.385, 228.151, 52693.407 21/04/02,19:25:08,01,10,1, 11.8,1,1, 4.029, 10619.341, 228.158, 52693.366 21/04/02,19:25:08,02,10,1, 11.8,1,1, 4.029, 10619.335, 228.158, 52693.407 21/04/02,19:25:08,03,10,1, 11.8,1,1, 4.029, 10619.347, 228.165, 52693.407 21/04/02,19:25:08,04,10,1, 11.8,1,1, 4.029, 10619.355, 228.170, 52693.368 21/04/02,19:25:08,05,10,1, 11.8,1,1, 4.029, 10619.333, 228.170, 52693.384 21/04/02,19:25:08,06,10,1, 11.8,1,1, 4.029, 10619.334, 228.177, 52693.405 21/04/02,19:25:08,07,10,1, 11.8,1,1, 4.029, 10619.344, 228.164, 52693.383 21/04/02,19:25:08,08,10,1, 11.8,1,1, 4.029, 10619.302, 228.181, 52693.483 21/04/02,19:25:08,09,10,1, 11.8,1,1, 4.029, 10619.329, 228.198, 52693.305 21/04/02,19:25:08,10,10,1, 11.8,1,1, 4.029, 10619.333, 228.188, 52693.320 21/04/02,19:25:08,11,10,1, 11.8,1,1, 4.029, 10619.332, 228.172, 52693.319 21/04/02,19:25:08,12,10,1, 11.8,1,1, 4.029, 10619.309, 228.191, 52693.325 21/04/02,19:25:08,13,10,1, 11.8,1,1, 4.029, 10619.311, 228.178, 52693.358 21/04/02,19:25:08,14,10,1, 11.8,1,1, 4.029, 10619.291, 228.201, 52693.372 21/04/02,19:25:08,15,10,1, 11.8,1,1, 4.029, 10619.314, 228.185, 52693.335 21/04/02,19:25:08,16,10,1, 11.8,1,1, 4.029, 10619.308, 228.203, 52693.364 21/04/02,19:25:08,17,10,1, 11.8,1,1, 4.029, 10619.299, 228.189, 52693.344 21/04/02,19:25:08,18,10,1, 11.8,1,1, 4.029, 10619.303, 228.197, 52693.371 21/04/02,19:25:08,19,10,1, 11.8,1,1, 4.029, 10619.305, 228.206, 52693.368 21/04/02,19:25:09,00,10,1, 11.9,1,1, 4.026, 10619.302, 228.206, 52693.368 21/04/02,19:25:09,01,10,1, 11.9,1,1, 4.026, 10619.312, 228.217, 52693.306 21/04/02,19:25:09,02,10,1, 11.9,1,1, 4.026, 10619.271, 228.202, 52693.340 21/04/02,19:25:09,03,10,1, 11.9,1,1, 4.026, 10619.270, 228.219, 52693.369 21/04/02,19:25:09,04,10,1, 11.9,1,1, 4.026, 10619.268, 228.186, 52693.370 21/04/02,19:25:09,05,10,1, 11.9,1,1, 4.026, 10619.274, 228.212, 52693.378 21/04/02,19:25:09,06,10,1, 11.9,1,1, 4.026, 10619.271, 228.210, 52693.349 21/04/02,19:25:09,07,10,1, 11.9,1,1, 4.026, 10619.250, 228.203, 52693.312 21/04/02,19:25:09,08,10,1, 11.9,1,1, 4.026, 10619.273, 228.210, 52693.357 21/04/02,19:25:09,09,10,1, 11.9,1,1, 4.026, 10619.264, 228.203, 52693.339 21/04/02,19:25:09,10,10,1, 11.9,1,1, 4.026, 10619.277, 228.235, 52693.341 21/04/02,19:25:09,11,10,1, 11.9,1,1, 4.026, 10619.231, 228.217, 52693.310 21/04/02,19:25:09,12,10,1, 11.9,1,1, 4.026, 10619.254, 228.218, 52693.319 21/04/02,19:25:09,13,10,1, 11.9,1,1, 4.026, 10619.230, 228.207, 52693.364 21/04/02,19:25:09,14,10,1, 11.9,1,1, 4.026, 10619.246, 228.198, 52693.266 21/04/02,19:25:09,15,10,1, 11.9,1,1, 4.026, 10619.224, 228.192, 52693.332 21/04/02,19:25:09,16,10,1, 11.9,1,1, 4.026, 10619.232, 228.206, 52693.317 21/04/02,19:25:09,17,10,1, 11.9,1,1, 4.026, 10619.208, 228.220, 52693.282 21/04/02,19:25:09,18,10,1, 11.9,1,1, 4.026, 10619.250, 228.202, 52693.297 21/04/02,19:25:09,19,10,1, 11.9,1,1, 4.026, 10619.210, 228.198, 52693.262 21/04/02,19:25:10,00,10,1, 11.9,1,1, 4.024, 10619.202, 228.198, 52693.262 21/04/02,19:25:10,01,10,1, 11.9,1,1, 4.024, 10619.213, 228.229, 52693.292 21/04/02,19:25:10,02,10,1, 11.9,1,1, 4.024, 10619.177, 228.182, 52693.247 21/04/02,19:25:10,03,10,1, 11.9,1,1, 4.024, 10619.222, 228.224, 52693.223 21/04/02,19:25:10,04,10,1, 11.9,1,1, 4.024, 10619.208, 228.200, 52693.220 21/04/02,19:25:10,05,10,1, 11.9,1,1, 4.024, 10619.194, 228.208, 52693.290 21/04/02,19:25:10,06,10,1, 11.9,1,1, 4.024, 10619.187, 228.219, 52693.280 21/04/02,19:25:10,07,10,1, 11.9,1,1, 4.024, 10619.191, 228.217, 52693.256 21/04/02,19:25:10,08,10,1, 11.9,1,1, 4.024, 10619.189, 228.227, 52693.243 21/04/02,19:25:10,09,10,1, 11.9,1,1, 4.024, 10619.188, 228.214, 52693.274 21/04/02,19:25:10,10,10,1, 11.9,1,1, 4.024, 10619.176, 228.199, 52693.267 21/04/02,19:25:10,11,10,1, 11.9,1,1, 4.024, 10619.168, 228.220, 52693.267 21/04/02,19:25:10,12,10,1, 11.9,1,1, 4.024, 10619.169, 228.214, 52693.252 21/04/02,19:25:10,13,10,1, 11.9,1,1, 4.024, 10619.146, 228.208, 52693.260 21/04/02,19:25:10,14,10,1, 11.9,1,1, 4.024, 10619.154, 228.213, 52693.248 21/04/02,19:25:10,15,10,1, 11.9,1,1, 4.024, 10619.157, 228.217, 52693.230 21/04/02,19:25:10,16,10,1, 11.9,1,1, 4.024, 10619.172, 228.227, 52693.255 21/04/02,19:25:10,17,10,1, 11.9,1,1, 4.024, 10619.162, 228.228, 52693.261 21/04/02,19:25:10,18,10,1, 11.9,1,1, 4.024, 10619.147, 228.200, 52693.269 21/04/02,19:25:10,19,10,1, 11.9,1,1, 4.024, 10619.153, 228.201, 52693.224 21/04/02,19:25:11,00,10,1, 11.9,1,1, 4.027, 10619.152, 228.201, 52693.224 21/04/02,19:25:11,01,10,1, 11.9,1,1, 4.027, 10619.144, 228.209, 52693.212 21/04/02,19:25:11,02,10,1, 11.9,1,1, 4.027, 10619.134, 228.202, 52693.222 21/04/02,19:25:11,03,10,1, 11.9,1,1, 4.027, 10619.130, 228.219, 52693.283 21/04/02,19:25:11,04,10,1, 11.9,1,1, 4.027, 10619.134, 228.229, 52693.226 21/04/02,19:25:11,05,10,1, 11.9,1,1, 4.027, 10619.125, 228.242, 52693.251 21/04/02,19:25:11,06,10,1, 11.9,1,1, 4.027, 10619.129, 228.228, 52693.249 21/04/02,19:25:11,07,10,1, 11.9,1,1, 4.027, 10619.093, 228.236, 52693.197 21/04/02,19:25:11,08,10,1, 11.9,1,1, 4.027, 10619.093, 228.252, 52693.243 21/04/02,19:25:11,09,10,1, 11.9,1,1, 4.027, 10619.101, 228.222, 52693.264 21/04/02,19:25:11,10,10,1, 11.9,1,1, 4.027, 10619.088, 228.210, 52693.255 21/04/02,19:25:11,11,10,1, 11.9,1,1, 4.027, 10619.093, 228.233, 52693.248 21/04/02,19:25:11,12,10,1, 11.9,1,1, 4.027, 10619.107, 228.220, 52693.261 21/04/02,19:25:11,13,10,1, 11.9,1,1, 4.027, 10619.094, 228.244, 52693.242 21/04/02,19:25:11,14,10,1, 11.9,1,1, 4.027, 10619.094, 228.235, 52693.237 21/04/02,19:25:11,15,10,1, 11.9,1,1, 4.027, 10619.069, 228.209, 52693.264 21/04/02,19:25:11,16,10,1, 11.9,1,1, 4.027, 10619.078, 228.224, 52693.180 21/04/02,19:25:11,17,10,1, 11.9,1,1, 4.027, 10619.081, 228.237, 52693.206 21/04/02,19:25:11,18,10,1, 11.9,1,1, 4.027, 10619.072, 228.236, 52693.201 21/04/02,19:25:11,19,10,1, 11.9,1,1, 4.027, 10619.073, 228.219, 52693.193 21/04/02,19:25:12,00,10,1, 11.8,1,1, 4.027, 10619.068, 228.219, 52693.193 21/04/02,19:25:12,01,10,1, 11.8,1,1, 4.027, 10619.049, 228.226, 52693.206 21/04/02,19:25:12,02,10,1, 11.8,1,1, 4.027, 10619.025, 228.235, 52693.171 21/04/02,19:25:12,03,10,1, 11.8,1,1, 4.027, 10619.037, 228.220, 52693.206 21/04/02,19:25:12,04,10,1, 11.8,1,1, 4.027, 10619.047, 228.243, 52693.129 21/04/02,19:25:12,05,10,1, 11.8,1,1, 4.027, 10619.052, 228.223, 52692.998 21/04/02,19:25:12,06,10,1, 11.8,1,1, 4.027, 10619.019, 228.245, 52693.144 21/04/02,19:25:12,07,10,1, 11.8,1,1, 4.027, 10619.032, 228.257, 52693.137 21/04/02,19:25:12,08,10,1, 11.8,1,1, 4.027, 10619.006, 228.242, 52693.142 21/04/02,19:25:12,09,10,1, 11.8,1,1, 4.027, 10619.031, 228.242, 52693.151 21/04/02,19:25:12,10,10,1, 11.8,1,1, 4.027, 10619.002, 228.223, 52693.159 21/04/02,19:25:12,11,10,1, 11.8,1,1, 4.027, 10619.009, 228.236, 52693.165 21/04/02,19:25:12,12,10,1, 11.8,1,1, 4.027, 10619.003, 228.221, 52693.146 21/04/02,19:25:12,13,10,1, 11.8,1,1, 4.027, 10618.999, 228.239, 52693.168 21/04/02,19:25:12,14,10,1, 11.8,1,1, 4.027, 10619.005, 228.226, 52693.172 21/04/02,19:25:12,15,10,1, 11.8,1,1, 4.027, 10618.995, 228.234, 52693.141 21/04/02,19:25:12,16,10,1, 11.8,1,1, 4.027, 10618.991, 228.261, 52693.139 21/04/02,19:25:12,17,10,1, 11.8,1,1, 4.027, 10618.974, 228.256, 52693.088 21/04/02,19:25:12,18,10,1, 11.8,1,1, 4.027, 10618.966, 228.254, 52693.144 21/04/02,19:25:12,19,10,1, 11.8,1,1, 4.027, 10618.990, 228.244, 52693.180 21/04/02,19:25:13,00,10,1, 11.9,1,1, 4.027, 10618.985, 228.244, 52693.180 21/04/02,19:25:13,01,10,1, 11.9,1,1, 4.027, 10618.988, 228.249, 52693.121 21/04/02,19:25:13,02,10,1, 11.9,1,1, 4.027, 10618.968, 228.256, 52693.096 21/04/02,19:25:13,03,10,1, 11.9,1,1, 4.027, 10618.951, 228.251, 52693.122 21/04/02,19:25:13,04,10,1, 11.9,1,1, 4.027, 10618.953, 228.263, 52693.068 21/04/02,19:25:13,05,10,1, 11.9,1,1, 4.027, 10618.943, 228.258, 52693.104 21/04/02,19:25:13,06,10,1, 11.9,1,1, 4.027, 10618.961, 228.262, 52693.095 21/04/02,19:25:13,07,10,1, 11.9,1,1, 4.027, 10618.959, 228.276, 52693.196 21/04/02,19:25:13,08,10,1, 11.9,1,1, 4.027, 10618.902, 228.275, 52693.072 21/04/02,19:25:13,09,10,1, 11.9,1,1, 4.027, 10618.895, 228.285, 52693.150 21/04/02,19:25:13,10,10,1, 11.9,1,1, 4.027, 10618.904, 228.301, 52693.119 21/04/02,19:25:13,11,10,1, 11.9,1,1, 4.027, 10618.914, 228.275, 52693.113 21/04/02,19:25:13,12,10,1, 11.9,1,1, 4.027, 10618.923, 228.262, 52693.079 21/04/02,19:25:13,13,10,1, 11.9,1,1, 4.027, 10618.936, 228.286, 52693.110 21/04/02,19:25:13,14,10,1, 11.9,1,1, 4.027, 10618.924, 228.252, 52693.056 21/04/02,19:25:13,15,10,1, 11.9,1,1, 4.027, 10618.914, 228.256, 52693.072 21/04/02,19:25:13,16,10,1, 11.9,1,1, 4.027, 10618.894, 228.268, 52693.097 21/04/02,19:25:13,17,10,1, 11.9,1,1, 4.027, 10618.894, 228.284, 52693.112 21/04/02,19:25:13,18,10,1, 11.9,1,1, 4.027, 10618.913, 228.271, 52693.091 21/04/02,19:25:13,19,10,1, 11.9,1,1, 4.027, 10618.892, 228.283, 52693.090 21/04/02,19:25:14,00,11,1, 11.8,1,1, 4.025, 10618.885, 228.283, 52693.090 21/04/02,19:25:14,01,11,1, 11.8,1,1, 4.025, 10618.876, 228.296, 52693.091 21/04/02,19:25:14,02,11,1, 11.8,1,1, 4.025, 10618.871, 228.289, 52693.077 21/04/02,19:25:14,03,11,1, 11.8,1,1, 4.025, 10618.865, 228.281, 52693.097 21/04/02,19:25:14,04,11,1, 11.8,1,1, 4.025, 10618.872, 228.276, 52693.029 21/04/02,19:25:14,05,11,1, 11.8,1,1, 4.025, 10618.871, 228.287, 52693.041 21/04/02,19:25:14,06,11,1, 11.8,1,1, 4.025, 10618.837, 228.285, 52693.157 21/04/02,19:25:14,07,11,1, 11.8,1,1, 4.025, 10618.875, 228.305, 52693.089 21/04/02,19:25:14,08,11,1, 11.8,1,1, 4.025, 10618.836, 228.277, 52693.053 21/04/02,19:25:14,09,11,1, 11.8,1,1, 4.025, 10618.838, 228.301, 52693.052 21/04/02,19:25:14,10,11,1, 11.8,1,1, 4.025, 10618.844, 228.291, 52693.050 21/04/02,19:25:14,11,11,1, 11.8,1,1, 4.025, 10618.833, 228.310, 52693.073 21/04/02,19:25:14,12,11,1, 11.8,1,1, 4.025, 10618.839, 228.312, 52693.065 21/04/02,19:25:14,13,11,1, 11.8,1,1, 4.025, 10618.823, 228.312, 52693.044 21/04/02,19:25:14,14,11,1, 11.8,1,1, 4.025, 10618.826, 228.317, 52693.080 21/04/02,19:25:14,15,11,1, 11.8,1,1, 4.025, 10618.803, 228.311, 52693.076 21/04/02,19:25:14,16,11,1, 11.8,1,1, 4.025, 10618.801, 228.311, 52693.089 21/04/02,19:25:14,17,11,1, 11.8,1,1, 4.025, 10618.805, 228.317, 52693.070 21/04/02,19:25:14,18,11,1, 11.8,1,1, 4.025, 10618.807, 228.311, 52693.078 21/04/02,19:25:14,19,11,1, 11.8,1,1, 4.025, 10618.810, 228.297, 52693.054 21/04/02,19:25:15,00,11,1, 11.8,1,1, 4.027, 10618.809, 228.297, 52693.054 21/04/02,19:25:15,01,11,1, 11.8,1,1, 4.027, 10618.777, 228.324, 52693.077 21/04/02,19:25:15,02,11,1, 11.8,1,1, 4.027, 10618.803, 228.337, 52693.031 21/04/02,19:25:15,03,11,1, 11.8,1,1, 4.027, 10618.794, 228.311, 52693.005 21/04/02,19:25:15,04,11,1, 11.8,1,1, 4.027, 10618.785, 228.311, 52693.067 21/04/02,19:25:15,05,11,1, 11.8,1,1, 4.027, 10618.790, 228.316, 52693.018 21/04/02,19:25:15,06,11,1, 11.8,1,1, 4.027, 10618.770, 228.296, 52692.984 21/04/02,19:25:15,07,11,1, 11.8,1,1, 4.027, 10618.745, 228.301, 52693.017 21/04/02,19:25:15,08,11,1, 11.8,1,1, 4.027, 10618.732, 228.293, 52692.880 21/04/02,19:25:15,09,11,1, 11.8,1,1, 4.027, 10618.771, 228.321, 52692.925 21/04/02,19:25:15,10,11,1, 11.8,1,1, 4.027, 10618.735, 228.328, 52692.982 21/04/02,19:25:15,11,11,1, 11.8,1,1, 4.027, 10618.741, 228.343, 52693.016 21/04/02,19:25:15,12,11,1, 11.8,1,1, 4.027, 10618.728, 228.312, 52693.032 21/04/02,19:25:15,13,11,1, 11.8,1,1, 4.027, 10618.746, 228.326, 52693.005 21/04/02,19:25:15,14,11,1, 11.8,1,1, 4.027, 10618.736, 228.341, 52692.990 21/04/02,19:25:15,15,11,1, 11.8,1,1, 4.027, 10618.735, 228.325, 52693.003 21/04/02,19:25:15,16,11,1, 11.8,1,1, 4.027, 10618.740, 228.325, 52693.024 21/04/02,19:25:15,17,11,1, 11.8,1,1, 4.027, 10618.738, 228.325, 52692.993 21/04/02,19:25:15,18,11,1, 11.8,1,1, 4.027, 10618.700, 228.326, 52692.966 21/04/02,19:25:15,19,11,1, 11.8,1,1, 4.027, 10618.716, 228.332, 52693.005 21/04/02,19:25:16,00,11,1, 11.9,1,1, 4.027, 10618.709, 228.332, 52693.005 21/04/02,19:25:16,01,11,1, 11.9,1,1, 4.027, 10618.698, 228.343, 52692.968 21/04/02,19:25:16,02,11,1, 11.9,1,1, 4.027, 10618.713, 228.330, 52692.999 21/04/02,19:25:16,03,11,1, 11.9,1,1, 4.027, 10618.698, 228.331, 52692.932 21/04/02,19:25:16,04,11,1, 11.9,1,1, 4.027, 10618.717, 228.337, 52692.963 21/04/02,19:25:16,05,11,1, 11.9,1,1, 4.027, 10618.695, 228.359, 52692.971 21/04/02,19:25:16,06,11,1, 11.9,1,1, 4.027, 10618.702, 228.359, 52692.977 21/04/02,19:25:16,07,11,1, 11.9,1,1, 4.027, 10618.669, 228.351, 52693.017 21/04/02,19:25:16,08,11,1, 11.9,1,1, 4.027, 10618.681, 228.382, 52692.965 21/04/02,19:25:16,09,11,1, 11.9,1,1, 4.027, 10618.656, 228.360, 52692.960 21/04/02,19:25:16,10,11,1, 11.9,1,1, 4.027, 10618.649, 228.377, 52692.994 21/04/02,19:25:16,11,11,1, 11.9,1,1, 4.027, 10618.638, 228.369, 52692.983 21/04/02,19:25:16,12,11,1, 11.9,1,1, 4.027, 10618.655, 228.356, 52692.993 21/04/02,19:25:16,13,11,1, 11.9,1,1, 4.027, 10618.643, 228.356, 52692.921 21/04/02,19:25:16,14,11,1, 11.9,1,1, 4.027, 10618.645, 228.368, 52692.943 21/04/02,19:25:16,15,11,1, 11.9,1,1, 4.027, 10618.627, 228.378, 52692.937 21/04/02,19:25:16,16,11,1, 11.9,1,1, 4.027, 10618.590, 228.376, 52692.900 21/04/02,19:25:16,17,11,1, 11.9,1,1, 4.027, 10618.613, 228.386, 52692.958 21/04/02,19:25:16,18,11,1, 11.9,1,1, 4.027, 10618.601, 228.420, 52692.890 21/04/02,19:25:16,19,11,1, 11.9,1,1, 4.027, 10618.623, 228.389, 52692.970 21/04/02,19:25:17,00,11,1, 11.8,1,1, 4.026, 10618.618, 228.389, 52692.970 21/04/02,19:25:17,01,11,1, 11.8,1,1, 4.026, 10618.625, 228.367, 52692.917 21/04/02,19:25:17,02,11,1, 11.8,1,1, 4.026, 10618.589, 228.391, 52692.967 21/04/02,19:25:17,03,11,1, 11.8,1,1, 4.026, 10618.591, 228.376, 52692.936 21/04/02,19:25:17,04,11,1, 11.8,1,1, 4.026, 10618.586, 228.393, 52692.958 21/04/02,19:25:17,05,11,1, 11.8,1,1, 4.026, 10618.581, 228.403, 52692.958 21/04/02,19:25:17,06,11,1, 11.8,1,1, 4.026, 10618.551, 228.381, 52692.872 21/04/02,19:25:17,07,11,1, 11.8,1,1, 4.026, 10618.605, 228.399, 52692.947 21/04/02,19:25:17,08,11,1, 11.8,1,1, 4.026, 10618.557, 228.404, 52692.933 21/04/02,19:25:17,09,11,1, 11.8,1,1, 4.026, 10618.549, 228.382, 52692.882 21/04/02,19:25:17,10,11,1, 11.8,1,1, 4.026, 10618.556, 228.393, 52692.906 21/04/02,19:25:17,11,11,1, 11.8,1,1, 4.026, 10618.555, 228.394, 52692.878 21/04/02,19:25:17,12,11,1, 11.8,1,1, 4.026, 10618.548, 228.392, 52692.940 21/04/02,19:25:17,13,11,1, 11.8,1,1, 4.026, 10618.533, 228.375, 52692.960 21/04/02,19:25:17,14,11,1, 11.8,1,1, 4.026, 10618.531, 228.403, 52692.937 21/04/02,19:25:17,15,11,1, 11.8,1,1, 4.026, 10618.516, 228.369, 52692.885 21/04/02,19:25:17,16,11,1, 11.8,1,1, 4.026, 10618.517, 228.405, 52692.909 21/04/02,19:25:17,17,11,1, 11.8,1,1, 4.026, 10618.517, 228.384, 52692.903 21/04/02,19:25:17,18,11,1, 11.8,1,1, 4.026, 10618.510, 228.411, 52692.901 21/04/02,19:25:17,19,11,1, 11.8,1,1, 4.026, 10618.499, 228.394, 52692.886 21/04/02,19:25:18,00,11,1, 11.9,1,1, 4.027, 10618.492, 228.394, 52692.886 21/04/02,19:25:18,01,11,1, 11.9,1,1, 4.027, 10618.520, 228.423, 52692.882 21/04/02,19:25:18,02,11,1, 11.9,1,1, 4.027, 10618.489, 228.415, 52692.870 21/04/02,19:25:18,03,11,1, 11.9,1,1, 4.027, 10618.496, 228.407, 52692.861 21/04/02,19:25:18,04,11,1, 11.9,1,1, 4.027, 10618.471, 228.392, 52692.802 21/04/02,19:25:18,05,11,1, 11.9,1,1, 4.027, 10618.484, 228.408, 52692.841 21/04/02,19:25:18,06,11,1, 11.9,1,1, 4.027, 10618.463, 228.409, 52692.817 21/04/02,19:25:18,07,11,1, 11.9,1,1, 4.027, 10618.477, 228.425, 52692.832 21/04/02,19:25:18,08,11,1, 11.9,1,1, 4.027, 10618.466, 228.409, 52692.865 21/04/02,19:25:18,09,11,1, 11.9,1,1, 4.027, 10618.461, 228.430, 52692.855 21/04/02,19:25:18,10,11,1, 11.9,1,1, 4.027, 10618.469, 228.429, 52692.850 21/04/02,19:25:18,11,11,1, 11.9,1,1, 4.027, 10618.417, 228.396, 52692.838 21/04/02,19:25:18,12,11,1, 11.9,1,1, 4.027, 10618.440, 228.421, 52692.859 21/04/02,19:25:18,13,11,1, 11.9,1,1, 4.027, 10618.424, 228.426, 52692.855 21/04/02,19:25:18,14,11,1, 11.9,1,1, 4.027, 10618.418, 228.439, 52692.822 21/04/02,19:25:18,15,11,1, 11.9,1,1, 4.027, 10618.422, 228.431, 52692.856 21/04/02,19:25:18,16,11,1, 11.9,1,1, 4.027, 10618.421, 228.428, 52692.859 21/04/02,19:25:18,17,11,1, 11.9,1,1, 4.027, 10618.438, 228.434, 52692.865 21/04/02,19:25:18,18,11,1, 11.9,1,1, 4.027, 10618.417, 228.430, 52692.819 21/04/02,19:25:18,19,11,1, 11.9,1,1, 4.027, 10618.412, 228.429, 52692.841 21/04/02,19:25:19,00,11,1, 11.8,1,1, 4.027, 10618.409, 228.429, 52692.841 21/04/02,19:25:19,01,11,1, 11.8,1,1, 4.027, 10618.388, 228.428, 52692.805 21/04/02,19:25:19,02,11,1, 11.8,1,1, 4.027, 10618.379, 228.444, 52692.807 21/04/02,19:25:19,03,11,1, 11.8,1,1, 4.027, 10618.323, 228.440, 52692.850 21/04/02,19:25:19,04,11,1, 11.8,1,1, 4.027, 10618.364, 228.432, 52692.865 21/04/02,19:25:19,05,11,1, 11.8,1,1, 4.027, 10618.321, 228.444, 52692.848 21/04/02,19:25:19,06,11,1, 11.8,1,1, 4.027, 10618.379, 228.449, 52692.845 21/04/02,19:25:19,07,11,1, 11.8,1,1, 4.027, 10618.351, 228.428, 52692.846 21/04/02,19:25:19,08,11,1, 11.8,1,1, 4.027, 10618.346, 228.451, 52692.794 21/04/02,19:25:19,09,11,1, 11.8,1,1, 4.027, 10618.323, 228.458, 52692.819 21/04/02,19:25:19,10,11,1, 11.8,1,1, 4.027, 10618.343, 228.434, 52692.794 21/04/02,19:25:19,11,11,1, 11.8,1,1, 4.027, 10618.350, 228.448, 52692.846 21/04/02,19:25:19,12,11,1, 11.8,1,1, 4.027, 10618.333, 228.435, 52692.844 21/04/02,19:25:19,13,11,1, 11.8,1,1, 4.027, 10618.306, 228.465, 52692.799 21/04/02,19:25:19,14,11,1, 11.8,1,1, 4.027, 10618.327, 228.457, 52692.789 21/04/02,19:25:19,15,11,1, 11.8,1,1, 4.027, 10618.318, 228.488, 52692.777 21/04/02,19:25:19,16,11,1, 11.8,1,1, 4.027, 10618.319, 228.474, 52692.764 21/04/02,19:25:19,17,11,1, 11.8,1,1, 4.027, 10618.293, 228.473, 52692.798 21/04/02,19:25:19,18,11,1, 11.8,1,1, 4.027, 10618.264, 228.477, 52692.823 21/04/02,19:25:19,19,11,1, 11.8,1,1, 4.027, 10618.285, 228.461, 52692.769 21/04/02,19:25:20,00,11,1, 11.9,1,1, 4.027, 10618.284, 228.461, 52692.769 21/04/02,19:25:20,01,11,1, 11.9,1,1, 4.027, 10618.261, 228.452, 52692.742 21/04/02,19:25:20,02,11,1, 11.9,1,1, 4.027, 10618.264, 228.470, 52692.780 21/04/02,19:25:20,03,11,1, 11.9,1,1, 4.027, 10618.247, 228.499, 52692.746 21/04/02,19:25:20,04,11,1, 11.9,1,1, 4.027, 10618.260, 228.502, 52692.697 21/04/02,19:25:20,05,11,1, 11.9,1,1, 4.027, 10618.244, 228.483, 52692.722 21/04/02,19:25:20,06,11,1, 11.9,1,1, 4.027, 10618.253, 228.477, 52692.756 21/04/02,19:25:20,07,11,1, 11.9,1,1, 4.027, 10618.224, 228.487, 52692.725 21/04/02,19:25:20,08,11,1, 11.9,1,1, 4.027, 10618.237, 228.480, 52692.793 21/04/02,19:25:20,09,11,1, 11.9,1,1, 4.027, 10618.220, 228.485, 52692.743 21/04/02,19:25:20,10,11,1, 11.9,1,1, 4.027, 10618.239, 228.483, 52692.767 21/04/02,19:25:20,11,11,1, 11.9,1,1, 4.027, 10618.231, 228.497, 52692.807 21/04/02,19:25:20,12,11,1, 11.9,1,1, 4.027, 10618.222, 228.499, 52692.764 21/04/02,19:25:20,13,11,1, 11.9,1,1, 4.027, 10618.210, 228.486, 52692.761 21/04/02,19:25:20,14,11,1, 11.9,1,1, 4.027, 10618.190, 228.497, 52692.776 21/04/02,19:25:20,15,11,1, 11.9,1,1, 4.027, 10618.180, 228.500, 52692.703 21/04/02,19:25:20,16,11,1, 11.9,1,1, 4.027, 10618.192, 228.511, 52692.775 21/04/02,19:25:20,17,11,1, 11.9,1,1, 4.027, 10618.194, 228.511, 52692.751 21/04/02,19:25:20,18,11,1, 11.9,1,1, 4.027, 10618.177, 228.498, 52692.740 21/04/02,19:25:20,19,11,1, 11.9,1,1, 4.027, 10618.146, 228.497, 52692.761 21/04/02,19:25:21,00,11,1, 11.9,1,1, 4.022, 10618.142, 228.497, 52692.761 21/04/02,19:25:21,01,11,1, 11.9,1,1, 4.022, 10618.146, 228.489, 52692.720 21/04/02,19:25:21,02,11,1, 11.9,1,1, 4.022, 10618.166, 228.499, 52692.724 21/04/02,19:25:21,03,11,1, 11.9,1,1, 4.022, 10618.158, 228.494, 52692.775 21/04/02,19:25:21,04,11,1, 11.9,1,1, 4.022, 10618.129, 228.491, 52692.689 21/04/02,19:25:21,05,11,1, 11.9,1,1, 4.022, 10618.130, 228.504, 52692.745 21/04/02,19:25:21,06,11,1, 11.9,1,1, 4.022, 10618.125, 228.489, 52692.740 21/04/02,19:25:21,07,11,1, 11.9,1,1, 4.022, 10618.150, 228.503, 52692.754 21/04/02,19:25:21,08,11,1, 11.9,1,1, 4.022, 10618.123, 228.499, 52692.721 21/04/02,19:25:21,09,11,1, 11.9,1,1, 4.022, 10618.127, 228.523, 52692.763 21/04/02,19:25:21,10,11,1, 11.9,1,1, 4.022, 10618.136, 228.504, 52692.730 21/04/02,19:25:21,11,11,1, 11.9,1,1, 4.022, 10618.102, 228.542, 52692.734 21/04/02,19:25:21,12,11,1, 11.9,1,1, 4.022, 10618.091, 228.530, 52692.729 21/04/02,19:25:21,13,11,1, 11.9,1,1, 4.022, 10618.095, 228.535, 52692.739 21/04/02,19:25:21,14,11,1, 11.9,1,1, 4.022, 10618.074, 228.517, 52692.730 21/04/02,19:25:21,15,11,1, 11.9,1,1, 4.022, 10618.079, 228.538, 52692.743 21/04/02,19:25:21,16,11,1, 11.9,1,1, 4.022, 10618.057, 228.528, 52692.727 21/04/02,19:25:21,17,11,1, 11.9,1,1, 4.022, 10618.057, 228.531, 52692.713 21/04/02,19:25:21,18,11,1, 11.9,1,1, 4.022, 10618.066, 228.551, 52692.771 21/04/02,19:25:21,19,11,1, 11.9,1,1, 4.022, 10618.052, 228.552, 52692.689 21/04/02,19:25:22,00,11,1, 11.9,1,1, 4.024, 10618.050, 228.552, 52692.689 21/04/02,19:25:22,01,11,1, 11.9,1,1, 4.024, 10618.048, 228.549, 52692.693 21/04/02,19:25:22,02,11,1, 11.9,1,1, 4.024, 10618.023, 228.579, 52692.685 21/04/02,19:25:22,03,11,1, 11.9,1,1, 4.024, 10618.043, 228.556, 52692.737 21/04/02,19:25:22,04,11,1, 11.9,1,1, 4.024, 10618.019, 228.545, 52692.663 21/04/02,19:25:22,05,11,1, 11.9,1,1, 4.024, 10618.022, 228.577, 52692.653 21/04/02,19:25:22,06,11,1, 11.9,1,1, 4.024, 10618.011, 228.554, 52692.674 21/04/02,19:25:22,07,11,1, 11.9,1,1, 4.024, 10618.011, 228.561, 52692.676 21/04/02,19:25:22,08,11,1, 11.9,1,1, 4.024, 10617.987, 228.554, 52692.667 21/04/02,19:25:22,09,11,1, 11.9,1,1, 4.024, 10617.989, 228.556, 52692.672 21/04/02,19:25:22,10,11,1, 11.9,1,1, 4.024, 10617.991, 228.595, 52692.708 21/04/02,19:25:22,11,11,1, 11.9,1,1, 4.024, 10617.962, 228.542, 52692.696 21/04/02,19:25:22,12,11,1, 11.9,1,1, 4.024, 10617.973, 228.591, 52692.645 21/04/02,19:25:22,13,11,1, 11.9,1,1, 4.024, 10617.986, 228.567, 52692.646 21/04/02,19:25:22,14,11,1, 11.9,1,1, 4.024, 10617.959, 228.580, 52692.668 21/04/02,19:25:22,15,11,1, 11.9,1,1, 4.024, 10617.970, 228.581, 52692.665 21/04/02,19:25:22,16,11,1, 11.9,1,1, 4.024, 10617.954, 228.569, 52692.669 21/04/02,19:25:22,17,11,1, 11.9,1,1, 4.024, 10617.958, 228.582, 52692.661 21/04/02,19:25:22,18,11,1, 11.9,1,1, 4.024, 10617.953, 228.561, 52692.635 21/04/02,19:25:22,19,11,1, 11.9,1,1, 4.024, 10617.962, 228.570, 52692.668 21/04/02,19:25:23,00,11,1, 11.8,1,1, 4.027, 10617.958, 228.570, 52692.668 21/04/02,19:25:23,01,11,1, 11.8,1,1, 4.027, 10617.935, 228.580, 52692.667 21/04/02,19:25:23,02,11,1, 11.8,1,1, 4.027, 10617.973, 228.609, 52692.642 21/04/02,19:25:23,03,11,1, 11.8,1,1, 4.027, 10617.914, 228.600, 52692.658 21/04/02,19:25:23,04,11,1, 11.8,1,1, 4.027, 10617.922, 228.594, 52692.605 21/04/02,19:25:23,05,11,1, 11.8,1,1, 4.027, 10617.917, 228.611, 52692.654 21/04/02,19:25:23,06,11,1, 11.8,1,1, 4.027, 10617.946, 228.597, 52692.640 21/04/02,19:25:23,07,11,1, 11.8,1,1, 4.027, 10617.913, 228.590, 52692.663 21/04/02,19:25:23,08,11,1, 11.8,1,1, 4.027, 10617.914, 228.604, 52692.659 21/04/02,19:25:23,09,11,1, 11.8,1,1, 4.027, 10617.883, 228.611, 52692.634 21/04/02,19:25:23,10,11,1, 11.8,1,1, 4.027, 10617.909, 228.607, 52692.632 21/04/02,19:25:23,11,11,1, 11.8,1,1, 4.027, 10617.891, 228.613, 52692.656 21/04/02,19:25:23,12,11,1, 11.8,1,1, 4.027, 10617.871, 228.614, 52692.636 21/04/02,19:25:23,13,11,1, 11.8,1,1, 4.027, 10617.886, 228.637, 52692.644 21/04/02,19:25:23,14,11,1, 11.8,1,1, 4.027, 10617.892, 228.619, 52692.612 21/04/02,19:25:23,15,11,1, 11.8,1,1, 4.027, 10617.860, 228.621, 52692.639 21/04/02,19:25:23,16,11,1, 11.8,1,1, 4.027, 10617.849, 228.615, 52692.616 21/04/02,19:25:23,17,11,1, 11.8,1,1, 4.027, 10617.853, 228.631, 52692.654 21/04/02,19:25:23,18,11,1, 11.8,1,1, 4.027, 10617.846, 228.641, 52692.637 21/04/02,19:25:23,19,11,1, 11.8,1,1, 4.027, 10617.826, 228.639, 52692.622 21/04/02,19:25:24,00,11,1, 11.9,1,1, 4.026, 10617.825, 228.639, 52692.622 21/04/02,19:25:24,01,11,1, 11.9,1,1, 4.026, 10617.821, 228.641, 52692.608 21/04/02,19:25:24,02,11,1, 11.9,1,1, 4.026, 10617.828, 228.630, 52692.625 21/04/02,19:25:24,03,11,1, 11.9,1,1, 4.026, 10617.804, 228.632, 52692.614 21/04/02,19:25:24,04,11,1, 11.9,1,1, 4.026, 10617.813, 228.607, 52692.578 21/04/02,19:25:24,05,11,1, 11.9,1,1, 4.026, 10617.823, 228.633, 52692.626 21/04/02,19:25:24,06,11,1, 11.9,1,1, 4.026, 10617.795, 228.644, 52692.615 21/04/02,19:25:24,07,11,1, 11.9,1,1, 4.026, 10617.817, 228.672, 52692.606 21/04/02,19:25:24,08,11,1, 11.9,1,1, 4.026, 10617.808, 228.661, 52692.646 21/04/02,19:25:24,09,11,1, 11.9,1,1, 4.026, 10617.784, 228.672, 52692.638 21/04/02,19:25:24,10,11,1, 11.9,1,1, 4.026, 10617.804, 228.666, 52692.607 21/04/02,19:25:24,11,11,1, 11.9,1,1, 4.026, 10617.769, 228.655, 52692.621 21/04/02,19:25:24,12,11,1, 11.9,1,1, 4.026, 10617.773, 228.633, 52692.562 21/04/02,19:25:24,13,11,1, 11.9,1,1, 4.026, 10617.781, 228.675, 52692.618 21/04/02,19:25:24,14,11,1, 11.9,1,1, 4.026, 10617.780, 228.646, 52692.613 21/04/02,19:25:24,15,11,1, 11.9,1,1, 4.026, 10617.756, 228.673, 52692.625 21/04/02,19:25:24,16,11,1, 11.9,1,1, 4.026, 10617.771, 228.679, 52692.616 21/04/02,19:25:24,17,11,1, 11.9,1,1, 4.026, 10617.756, 228.678, 52692.623 21/04/02,19:25:24,18,11,1, 11.9,1,1, 4.026, 10617.766, 228.678, 52692.641 21/04/02,19:25:24,19,11,1, 11.9,1,1, 4.026, 10617.768, 228.659, 52692.568 21/04/02,19:25:25,00,11,1, 11.9,1,1, 4.027, 10617.766, 228.659, 52692.568 21/04/02,19:25:25,01,11,1, 11.9,1,1, 4.027, 10617.710, 228.669, 52692.552 21/04/02,19:25:25,02,11,1, 11.9,1,1, 4.027, 10617.717, 228.675, 52692.571 21/04/02,19:25:25,03,11,1, 11.9,1,1, 4.027, 10617.724, 228.702, 52692.580 21/04/02,19:25:25,04,11,1, 11.9,1,1, 4.027, 10617.724, 228.662, 52692.553 21/04/02,19:25:25,05,11,1, 11.9,1,1, 4.027, 10617.722, 228.670, 52692.513 21/04/02,19:25:25,06,11,1, 11.9,1,1, 4.027, 10617.734, 228.681, 52692.521 21/04/02,19:25:25,07,11,1, 11.9,1,1, 4.027, 10617.686, 228.709, 52692.559 21/04/02,19:25:25,08,11,1, 11.9,1,1, 4.027, 10617.697, 228.683, 52692.594 21/04/02,19:25:25,09,11,1, 11.9,1,1, 4.027, 10617.687, 228.678, 52692.581 21/04/02,19:25:25,10,11,1, 11.9,1,1, 4.027, 10617.675, 228.667, 52692.538 21/04/02,19:25:25,11,11,1, 11.9,1,1, 4.027, 10617.685, 228.680, 52692.537 21/04/02,19:25:25,12,11,1, 11.9,1,1, 4.027, 10617.686, 228.692, 52692.546 21/04/02,19:25:25,13,11,1, 11.9,1,1, 4.027, 10617.680, 228.683, 52692.526 21/04/02,19:25:25,14,11,1, 11.9,1,1, 4.027, 10617.683, 228.679, 52692.524 21/04/02,19:25:25,15,11,1, 11.9,1,1, 4.027, 10617.660, 228.692, 52692.500 21/04/02,19:25:25,16,11,1, 11.9,1,1, 4.027, 10617.663, 228.675, 52692.514 21/04/02,19:25:25,17,11,1, 11.9,1,1, 4.027, 10617.656, 228.669, 52692.511 21/04/02,19:25:25,18,11,1, 11.9,1,1, 4.027, 10617.659, 228.687, 52692.511 21/04/02,19:25:25,19,11,1, 11.9,1,1, 4.027, 10617.658, 228.688, 52692.533 21/04/02,19:25:26,00,11,1, 11.9,1,1, 4.026, 10617.650, 228.688, 52692.533 21/04/02,19:25:26,01,11,1, 11.9,1,1, 4.026, 10617.650, 228.721, 52692.534 21/04/02,19:25:26,02,11,1, 11.9,1,1, 4.026, 10617.629, 228.702, 52692.515 21/04/02,19:25:26,03,11,1, 11.9,1,1, 4.026, 10617.627, 228.711, 52692.565 21/04/02,19:25:26,04,11,1, 11.9,1,1, 4.026, 10617.638, 228.691, 52692.503 21/04/02,19:25:26,05,11,1, 11.9,1,1, 4.026, 10617.637, 228.703, 52692.524 21/04/02,19:25:26,06,11,1, 11.9,1,1, 4.026, 10617.625, 228.700, 52692.500 21/04/02,19:25:26,07,11,1, 11.9,1,1, 4.026, 10617.635, 228.705, 52692.527 21/04/02,19:25:26,08,11,1, 11.9,1,1, 4.026, 10617.617, 228.708, 52692.476 21/04/02,19:25:26,09,11,1, 11.9,1,1, 4.026, 10617.611, 228.705, 52692.495 21/04/02,19:25:26,10,11,1, 11.9,1,1, 4.026, 10617.608, 228.693, 52692.534 21/04/02,19:25:26,11,11,1, 11.9,1,1, 4.026, 10617.584, 228.708, 52692.527 21/04/02,19:25:26,12,11,1, 11.9,1,1, 4.026, 10617.584, 228.734, 52692.511 21/04/02,19:25:26,13,11,1, 11.9,1,1, 4.026, 10617.604, 228.700, 52692.569 21/04/02,19:25:26,14,11,1, 11.9,1,1, 4.026, 10617.594, 228.710, 52692.549 21/04/02,19:25:26,15,11,1, 11.9,1,1, 4.026, 10617.569, 228.710, 52692.525 21/04/02,19:25:26,16,11,1, 11.9,1,1, 4.026, 10617.587, 228.710, 52692.495 21/04/02,19:25:26,17,11,1, 11.9,1,1, 4.026, 10617.572, 228.736, 52692.517 21/04/02,19:25:26,18,11,1, 11.9,1,1, 4.026, 10617.561, 228.702, 52692.479 21/04/02,19:25:26,19,11,1, 11.9,1,1, 4.026, 10617.564, 228.716, 52692.512 21/04/02,19:25:27,00,12,1, 11.9,1,1, 4.030, 10617.558, 228.716, 52692.512 21/04/02,19:25:27,01,12,1, 11.9,1,1, 4.030, 10617.556, 228.734, 52692.517 21/04/02,19:25:27,02,12,1, 11.9,1,1, 4.030, 10617.532, 228.736, 52692.494 21/04/02,19:25:27,03,12,1, 11.9,1,1, 4.030, 10617.534, 228.731, 52692.473 21/04/02,19:25:27,04,12,1, 11.9,1,1, 4.030, 10617.534, 228.724, 52692.519 21/04/02,19:25:27,05,12,1, 11.9,1,1, 4.030, 10617.553, 228.715, 52692.490 21/04/02,19:25:27,06,12,1, 11.9,1,1, 4.030, 10617.519, 228.729, 52692.518 21/04/02,19:25:27,07,12,1, 11.9,1,1, 4.030, 10617.499, 228.719, 52692.455 21/04/02,19:25:27,08,12,1, 11.9,1,1, 4.030, 10617.498, 228.757, 52692.502 21/04/02,19:25:27,09,12,1, 11.9,1,1, 4.030, 10617.497, 228.752, 52692.495 21/04/02,19:25:27,10,12,1, 11.9,1,1, 4.030, 10617.498, 228.742, 52692.444 21/04/02,19:25:27,11,12,1, 11.9,1,1, 4.030, 10617.515, 228.732, 52692.467 21/04/02,19:25:27,12,12,1, 11.9,1,1, 4.030, 10617.467, 228.745, 52692.456 21/04/02,19:25:27,13,12,1, 11.9,1,1, 4.030, 10617.489, 228.764, 52692.504 21/04/02,19:25:27,14,12,1, 11.9,1,1, 4.030, 10617.486, 228.765, 52692.478 21/04/02,19:25:27,15,12,1, 11.9,1,1, 4.030, 10617.478, 228.742, 52692.459 21/04/02,19:25:27,16,12,1, 11.9,1,1, 4.030, 10617.472, 228.735, 52692.503 21/04/02,19:25:27,17,12,1, 11.9,1,1, 4.030, 10617.481, 228.730, 52692.429 21/04/02,19:25:27,18,12,1, 11.9,1,1, 4.030, 10617.459, 228.748, 52692.480 21/04/02,19:25:27,19,12,1, 11.9,1,1, 4.030, 10617.461, 228.750, 52692.491 21/04/02,19:25:28,00,11,1, 11.9,1,1, 4.027, 10617.458, 228.750, 52692.491 21/04/02,19:25:28,01,11,1, 11.9,1,1, 4.027, 10617.435, 228.743, 52692.473 21/04/02,19:25:28,02,11,1, 11.9,1,1, 4.027, 10617.443, 228.756, 52692.494 21/04/02,19:25:28,03,11,1, 11.9,1,1, 4.027, 10617.449, 228.736, 52692.521 21/04/02,19:25:28,04,11,1, 11.9,1,1, 4.027, 10617.444, 228.771, 52692.465 21/04/02,19:25:28,05,11,1, 11.9,1,1, 4.027, 10617.430, 228.763, 52692.502 21/04/02,19:25:28,06,11,1, 11.9,1,1, 4.027, 10617.417, 228.745, 52692.472 21/04/02,19:25:28,07,11,1, 11.9,1,1, 4.027, 10617.431, 228.771, 52692.502 21/04/02,19:25:28,08,11,1, 11.9,1,1, 4.027, 10617.432, 228.756, 52692.484 21/04/02,19:25:28,09,11,1, 11.9,1,1, 4.027, 10617.391, 228.765, 52692.500 21/04/02,19:25:28,10,11,1, 11.9,1,1, 4.027, 10617.420, 228.745, 52692.468 21/04/02,19:25:28,11,11,1, 11.9,1,1, 4.027, 10617.387, 228.760, 52692.459 21/04/02,19:25:28,12,11,1, 11.9,1,1, 4.027, 10617.401, 228.769, 52692.459 21/04/02,19:25:28,13,11,1, 11.9,1,1, 4.027, 10617.353, 228.757, 52692.439 21/04/02,19:25:28,14,11,1, 11.9,1,1, 4.027, 10617.397, 228.773, 52692.437 21/04/02,19:25:28,15,11,1, 11.9,1,1, 4.027, 10617.397, 228.777, 52692.434 21/04/02,19:25:28,16,11,1, 11.9,1,1, 4.027, 10617.382, 228.785, 52692.426 21/04/02,19:25:28,17,11,1, 11.9,1,1, 4.027, 10617.361, 228.768, 52692.430 21/04/02,19:25:28,18,11,1, 11.9,1,1, 4.027, 10617.367, 228.791, 52692.419 21/04/02,19:25:28,19,11,1, 11.9,1,1, 4.027, 10617.373, 228.802, 52692.405 21/04/02,19:25:29,00,11,1, 11.8,1,1, 4.025, 10617.366, 228.802, 52692.405 21/04/02,19:25:29,01,11,1, 11.8,1,1, 4.025, 10617.365, 228.803, 52692.382 21/04/02,19:25:29,02,11,1, 11.8,1,1, 4.025, 10617.333, 228.775, 52692.412 21/04/02,19:25:29,03,11,1, 11.8,1,1, 4.025, 10617.345, 228.794, 52692.404 21/04/02,19:25:29,04,11,1, 11.8,1,1, 4.025, 10617.333, 228.775, 52692.385 21/04/02,19:25:29,05,11,1, 11.8,1,1, 4.025, 10617.336, 228.775, 52692.392 21/04/02,19:25:29,06,11,1, 11.8,1,1, 4.025, 10617.348, 228.807, 52692.379 21/04/02,19:25:29,07,11,1, 11.8,1,1, 4.025, 10617.337, 228.770, 52692.402 21/04/02,19:25:29,08,11,1, 11.8,1,1, 4.025, 10617.311, 228.791, 52692.398 21/04/02,19:25:29,09,11,1, 11.8,1,1, 4.025, 10617.306, 228.784, 52692.367 21/04/02,19:25:29,10,11,1, 11.8,1,1, 4.025, 10617.308, 228.788, 52692.428 21/04/02,19:25:29,11,11,1, 11.8,1,1, 4.025, 10617.319, 228.789, 52692.405 21/04/02,19:25:29,12,11,1, 11.8,1,1, 4.025, 10617.316, 228.774, 52692.387 21/04/02,19:25:29,13,11,1, 11.8,1,1, 4.025, 10617.293, 228.795, 52692.371 21/04/02,19:25:29,14,11,1, 11.8,1,1, 4.025, 10617.291, 228.791, 52692.356 21/04/02,19:25:29,15,11,1, 11.8,1,1, 4.025, 10617.290, 228.799, 52692.421 21/04/02,19:25:29,16,11,1, 11.8,1,1, 4.025, 10617.289, 228.788, 52692.392 21/04/02,19:25:29,17,11,1, 11.8,1,1, 4.025, 10617.273, 228.789, 52692.365 21/04/02,19:25:29,18,11,1, 11.8,1,1, 4.025, 10617.284, 228.784, 52692.393 21/04/02,19:25:29,19,11,1, 11.8,1,1, 4.025, 10617.267, 228.811, 52692.387 21/04/02,19:25:30,00,11,1, 11.9,1,1, 4.027, 10617.266, 228.811, 52692.387 21/04/02,19:25:30,01,11,1, 11.9,1,1, 4.027, 10617.263, 228.828, 52692.394 21/04/02,19:25:30,02,11,1, 11.9,1,1, 4.027, 10617.271, 228.803, 52692.413 21/04/02,19:25:30,03,11,1, 11.9,1,1, 4.027, 10617.264, 228.805, 52692.389 21/04/02,19:25:30,04,11,1, 11.9,1,1, 4.027, 10617.251, 228.828, 52692.393 21/04/02,19:25:30,05,11,1, 11.9,1,1, 4.027, 10617.258, 228.783, 52692.351 21/04/02,19:25:30,06,11,1, 11.9,1,1, 4.027, 10617.240, 228.846, 52692.398 21/04/02,19:25:30,07,11,1, 11.9,1,1, 4.027, 10617.241, 228.840, 52692.398 21/04/02,19:25:30,08,11,1, 11.9,1,1, 4.027, 10617.221, 228.825, 52692.384 21/04/02,19:25:30,09,11,1, 11.9,1,1, 4.027, 10617.265, 228.804, 52692.396 21/04/02,19:25:30,10,11,1, 11.9,1,1, 4.027, 10617.227, 228.831, 52692.359 21/04/02,19:25:30,11,11,1, 11.9,1,1, 4.027, 10617.230, 228.826, 52692.377 21/04/02,19:25:30,12,11,1, 11.9,1,1, 4.027, 10617.230, 228.828, 52692.426 21/04/02,19:25:30,13,11,1, 11.9,1,1, 4.027, 10617.213, 228.819, 52692.375 21/04/02,19:25:30,14,11,1, 11.9,1,1, 4.027, 10617.230, 228.821, 52692.352 21/04/02,19:25:30,15,11,1, 11.9,1,1, 4.027, 10617.195, 228.827, 52692.362 21/04/02,19:25:30,16,11,1, 11.9,1,1, 4.027, 10617.211, 228.833, 52692.375 21/04/02,19:25:30,17,11,1, 11.9,1,1, 4.027, 10617.189, 228.838, 52692.337 21/04/02,19:25:30,18,11,1, 11.9,1,1, 4.027, 10617.180, 228.838, 52692.364 21/04/02,19:25:30,19,11,1, 11.9,1,1, 4.027, 10617.194, 228.859, 52692.376 21/04/02,19:25:31,00,11,1, 11.9,1,1, 4.025, 10617.191, 228.859, 52692.376 21/04/02,19:25:31,01,11,1, 11.9,1,1, 4.025, 10617.188, 228.858, 52692.359 21/04/02,19:25:31,02,11,1, 11.9,1,1, 4.025, 10617.177, 228.851, 52692.378 21/04/02,19:25:31,03,11,1, 11.9,1,1, 4.025, 10617.175, 228.859, 52692.338 21/04/02,19:25:31,04,11,1, 11.9,1,1, 4.025, 10617.187, 228.840, 52692.334 21/04/02,19:25:31,05,11,1, 11.9,1,1, 4.025, 10617.142, 228.835, 52692.346 21/04/02,19:25:31,06,11,1, 11.9,1,1, 4.025, 10617.143, 228.853, 52692.306 21/04/02,19:25:31,07,11,1, 11.9,1,1, 4.025, 10617.171, 228.849, 52692.358 21/04/02,19:25:31,08,11,1, 11.9,1,1, 4.025, 10617.141, 228.841, 52692.300 21/04/02,19:25:31,09,11,1, 11.9,1,1, 4.025, 10617.127, 228.865, 52692.330 21/04/02,19:25:31,10,11,1, 11.9,1,1, 4.025, 10617.149, 228.855, 52692.345 21/04/02,19:25:31,11,11,1, 11.9,1,1, 4.025, 10617.132, 228.841, 52692.329 21/04/02,19:25:31,12,11,1, 11.9,1,1, 4.025, 10617.107, 228.847, 52692.337 21/04/02,19:25:31,13,11,1, 11.9,1,1, 4.025, 10617.133, 228.839, 52692.330 21/04/02,19:25:31,14,11,1, 11.9,1,1, 4.025, 10617.132, 228.887, 52692.323 21/04/02,19:25:31,15,11,1, 11.9,1,1, 4.025, 10617.125, 228.871, 52692.309 21/04/02,19:25:31,16,11,1, 11.9,1,1, 4.025, 10617.139, 228.857, 52692.297 21/04/02,19:25:31,17,11,1, 11.9,1,1, 4.025, 10617.095, 228.874, 52692.332 21/04/02,19:25:31,18,11,1, 11.9,1,1, 4.025, 10617.098, 228.857, 52692.288 21/04/02,19:25:31,19,11,1, 11.9,1,1, 4.025, 10617.099, 228.881, 52692.279 21/04/02,19:25:32,00,11,1, 11.9,1,1, 4.026, 10617.090, 228.881, 52692.279 21/04/02,19:25:32,01,11,1, 11.9,1,1, 4.026, 10617.086, 228.878, 52692.325 21/04/02,19:25:32,02,11,1, 11.9,1,1, 4.026, 10617.084, 228.877, 52692.337 21/04/02,19:25:32,03,11,1, 11.9,1,1, 4.026, 10617.084, 228.871, 52692.315 21/04/02,19:25:32,04,11,1, 11.9,1,1, 4.026, 10617.086, 228.873, 52692.268 21/04/02,19:25:32,05,11,1, 11.9,1,1, 4.026, 10617.064, 228.889, 52692.300 21/04/02,19:25:32,06,11,1, 11.9,1,1, 4.026, 10617.079, 228.898, 52692.352 21/04/02,19:25:32,07,11,1, 11.9,1,1, 4.026, 10617.091, 228.866, 52692.311 21/04/02,19:25:32,08,11,1, 11.9,1,1, 4.026, 10617.048, 228.901, 52692.235 21/04/02,19:25:32,09,11,1, 11.9,1,1, 4.026, 10617.050, 228.879, 52692.245 21/04/02,19:25:32,10,11,1, 11.9,1,1, 4.026, 10617.074, 228.895, 52692.290 21/04/02,19:25:32,11,11,1, 11.9,1,1, 4.026, 10617.055, 228.858, 52692.130 21/04/02,19:25:32,12,11,1, 11.9,1,1, 4.026, 10617.028, 228.864, 52692.299 21/04/02,19:25:32,13,11,1, 11.9,1,1, 4.026, 10617.038, 228.901, 52692.342 21/04/02,19:25:32,14,11,1, 11.9,1,1, 4.026, 10617.054, 228.863, 52692.284 21/04/02,19:25:32,15,11,1, 11.9,1,1, 4.026, 10617.038, 228.885, 52692.251 21/04/02,19:25:32,16,11,1, 11.9,1,1, 4.026, 10617.023, 228.872, 52692.258 21/04/02,19:25:32,17,11,1, 11.9,1,1, 4.026, 10617.014, 228.887, 52692.232 21/04/02,19:25:32,18,11,1, 11.9,1,1, 4.026, 10617.020, 228.892, 52692.288 21/04/02,19:25:32,19,11,1, 11.9,1,1, 4.026, 10617.038, 228.885, 52692.236 21/04/02,19:25:33,00,11,1, 11.9,1,1, 4.027, 10617.032, 228.885, 52692.236 21/04/02,19:25:33,01,11,1, 11.9,1,1, 4.027, 10617.023, 228.888, 52692.282 21/04/02,19:25:33,02,11,1, 11.9,1,1, 4.027, 10616.982, 228.925, 52692.518 21/04/02,19:25:33,03,11,1, 11.9,1,1, 4.027, 10616.963, 228.915, 52692.347 21/04/02,19:25:33,04,11,1, 11.9,1,1, 4.027, 10616.978, 228.903, 52692.326 21/04/02,19:25:33,05,11,1, 11.9,1,1, 4.027, 10616.968, 228.910, 52692.272 21/04/02,19:25:33,06,11,1, 11.9,1,1, 4.027, 10616.962, 228.900, 52692.260 21/04/02,19:25:33,07,11,1, 11.9,1,1, 4.027, 10617.000, 228.924, 52692.251 21/04/02,19:25:33,08,11,1, 11.9,1,1, 4.027, 10616.972, 228.903, 52692.231 21/04/02,19:25:33,09,11,1, 11.9,1,1, 4.027, 10616.986, 228.924, 52692.236 21/04/02,19:25:33,10,11,1, 11.9,1,1, 4.027, 10616.991, 228.916, 52692.229 21/04/02,19:25:33,11,11,1, 11.9,1,1, 4.027, 10616.968, 228.902, 52692.209 21/04/02,19:25:33,12,11,1, 11.9,1,1, 4.027, 10616.967, 228.922, 52692.275 21/04/02,19:25:33,13,11,1, 11.9,1,1, 4.027, 10616.986, 228.906, 52692.236 21/04/02,19:25:33,14,11,1, 11.9,1,1, 4.027, 10616.988, 228.928, 52692.245 21/04/02,19:25:33,15,11,1, 11.9,1,1, 4.027, 10616.953, 228.919, 52692.252 21/04/02,19:25:33,16,11,1, 11.9,1,1, 4.027, 10616.948, 228.943, 52692.231 21/04/02,19:25:33,17,11,1, 11.9,1,1, 4.027, 10616.951, 228.925, 52692.261 21/04/02,19:25:33,18,11,1, 11.9,1,1, 4.027, 10616.972, 228.970, 52692.254 21/04/02,19:25:33,19,11,1, 11.9,1,1, 4.027, 10616.940, 228.958, 52692.234 21/04/02,19:25:34,00,11,1, 11.8,1,1, 4.026, 10616.932, 228.958, 52692.234 21/04/02,19:25:34,01,11,1, 11.8,1,1, 4.026, 10616.936, 228.956, 52692.269 21/04/02,19:25:34,02,11,1, 11.8,1,1, 4.026, 10616.926, 228.929, 52692.228 21/04/02,19:25:34,03,11,1, 11.8,1,1, 4.026, 10616.939, 228.948, 52692.284 21/04/02,19:25:34,04,11,1, 11.8,1,1, 4.026, 10616.934, 228.932, 52692.233 21/04/02,19:25:34,05,11,1, 11.8,1,1, 4.026, 10616.940, 228.940, 52692.254 21/04/02,19:25:34,06,11,1, 11.8,1,1, 4.026, 10616.903, 228.942, 52692.258 21/04/02,19:25:34,07,11,1, 11.8,1,1, 4.026, 10616.930, 228.951, 52692.253 21/04/02,19:25:34,08,11,1, 11.8,1,1, 4.026, 10616.902, 228.944, 52692.269 21/04/02,19:25:34,09,11,1, 11.8,1,1, 4.026, 10616.900, 228.956, 52692.238 21/04/02,19:25:34,10,11,1, 11.8,1,1, 4.026, 10616.878, 228.960, 52692.235 21/04/02,19:25:34,11,11,1, 11.8,1,1, 4.026, 10616.900, 228.958, 52692.233 21/04/02,19:25:34,12,11,1, 11.8,1,1, 4.026, 10616.882, 228.949, 52692.242 21/04/02,19:25:34,13,11,1, 11.8,1,1, 4.026, 10616.884, 228.940, 52692.227 21/04/02,19:25:34,14,11,1, 11.8,1,1, 4.026, 10616.875, 228.953, 52692.197 21/04/02,19:25:34,15,11,1, 11.8,1,1, 4.026, 10616.926, 228.973, 52692.282 21/04/02,19:25:34,16,11,1, 11.8,1,1, 4.026, 10616.969, 228.931, 52691.962 21/04/02,19:25:34,17,11,1, 11.8,1,1, 4.026, 10616.869, 228.995, 52692.210 21/04/02,19:25:34,18,11,1, 11.8,1,1, 4.026, 10616.831, 229.020, 52692.413 21/04/02,19:25:34,19,11,1, 11.8,1,1, 4.026, 10616.832, 228.995, 52692.298 21/04/02,19:25:35,00,11,1, 11.9,1,1, 4.027, 10616.832, 228.995, 52692.298 21/04/02,19:25:35,01,11,1, 11.9,1,1, 4.027, 10616.869, 228.980, 52692.244 21/04/02,19:25:35,02,11,1, 11.9,1,1, 4.027, 10616.861, 228.965, 52692.157 21/04/02,19:25:35,03,11,1, 11.9,1,1, 4.027, 10616.867, 228.984, 52692.152 21/04/02,19:25:35,04,11,1, 11.9,1,1, 4.027, 10616.869, 229.004, 52692.178 21/04/02,19:25:35,05,11,1, 11.9,1,1, 4.027, 10616.838, 228.953, 52692.185 21/04/02,19:25:35,06,11,1, 11.9,1,1, 4.027, 10616.822, 228.977, 52692.192 21/04/02,19:25:35,07,11,1, 11.9,1,1, 4.027, 10616.856, 228.973, 52692.198 21/04/02,19:25:35,08,11,1, 11.9,1,1, 4.027, 10616.844, 228.984, 52692.154 21/04/02,19:25:35,09,11,1, 11.9,1,1, 4.027, 10616.816, 228.999, 52692.202 21/04/02,19:25:35,10,11,1, 11.9,1,1, 4.027, 10616.832, 228.976, 52692.200 21/04/02,19:25:35,11,11,1, 11.9,1,1, 4.027, 10616.825, 228.994, 52692.181 21/04/02,19:25:35,12,11,1, 11.9,1,1, 4.027, 10616.823, 228.967, 52692.156 21/04/02,19:25:35,13,11,1, 11.9,1,1, 4.027, 10616.805, 228.976, 52692.160 21/04/02,19:25:35,14,11,1, 11.9,1,1, 4.027, 10616.804, 228.989, 52692.183 21/04/02,19:25:35,15,11,1, 11.9,1,1, 4.027, 10616.795, 228.984, 52692.194 21/04/02,19:25:35,16,11,1, 11.9,1,1, 4.027, 10616.814, 228.988, 52692.192 21/04/02,19:25:35,17,11,1, 11.9,1,1, 4.027, 10616.816, 228.969, 52692.204 21/04/02,19:25:35,18,11,1, 11.9,1,1, 4.027, 10616.809, 229.004, 52692.202 21/04/02,19:25:35,19,11,1, 11.9,1,1, 4.027, 10616.815, 228.968, 52692.136 21/04/02,19:25:36,00,11,1, 11.9,1,1, 4.026, 10616.807, 228.968, 52692.136 21/04/02,19:25:36,01,11,1, 11.9,1,1, 4.026, 10616.789, 228.982, 52692.144 21/04/02,19:25:36,02,11,1, 11.9,1,1, 4.026, 10616.779, 228.979, 52692.122 21/04/02,19:25:36,03,11,1, 11.9,1,1, 4.026, 10616.763, 228.990, 52692.196 21/04/02,19:25:36,04,11,1, 11.9,1,1, 4.026, 10616.781, 228.980, 52692.171 21/04/02,19:25:36,05,11,1, 11.9,1,1, 4.026, 10616.791, 228.983, 52692.181 21/04/02,19:25:36,06,11,1, 11.9,1,1, 4.026, 10616.751, 228.978, 52692.068 21/04/02,19:25:36,07,11,1, 11.9,1,1, 4.026, 10616.781, 228.967, 52692.158 21/04/02,19:25:36,08,11,1, 11.9,1,1, 4.026, 10616.781, 228.969, 52692.119 21/04/02,19:25:36,09,11,1, 11.9,1,1, 4.026, 10616.762, 228.976, 52692.101 21/04/02,19:25:36,10,11,1, 11.9,1,1, 4.026, 10616.762, 228.985, 52692.154 21/04/02,19:25:36,11,11,1, 11.9,1,1, 4.026, 10616.742, 228.983, 52692.150 21/04/02,19:25:36,12,11,1, 11.9,1,1, 4.026, 10616.738, 229.002, 52692.112 21/04/02,19:25:36,13,11,1, 11.9,1,1, 4.026, 10616.756, 228.999, 52692.097 21/04/02,19:25:36,14,11,1, 11.9,1,1, 4.026, 10616.733, 228.993, 52692.118 21/04/02,19:25:36,15,11,1, 11.9,1,1, 4.026, 10616.733, 229.020, 52692.147 21/04/02,19:25:36,16,11,1, 11.9,1,1, 4.026, 10616.731, 228.997, 52692.142 21/04/02,19:25:36,17,11,1, 11.9,1,1, 4.026, 10616.704, 229.017, 52692.137 21/04/02,19:25:36,18,11,1, 11.9,1,1, 4.026, 10616.707, 229.017, 52692.111 21/04/02,19:25:36,19,11,1, 11.9,1,1, 4.026, 10616.707, 229.015, 52692.105 21/04/02,19:25:37,00,11,1, 11.8,1,1, 4.026, 10616.707, 229.015, 52692.105 21/04/02,19:25:37,01,11,1, 11.8,1,1, 4.026, 10616.681, 229.013, 52692.115 21/04/02,19:25:37,02,11,1, 11.8,1,1, 4.026, 10616.687, 229.020, 52692.135 21/04/02,19:25:37,03,11,1, 11.8,1,1, 4.026, 10616.680, 229.017, 52692.094 21/04/02,19:25:37,04,11,1, 11.8,1,1, 4.026, 10616.681, 229.057, 52692.129 21/04/02,19:25:37,05,11,1, 11.8,1,1, 4.026, 10616.697, 229.027, 52692.072 21/04/02,19:25:37,06,11,1, 11.8,1,1, 4.026, 10616.667, 229.046, 52692.088 21/04/02,19:25:37,07,11,1, 11.8,1,1, 4.026, 10616.670, 229.053, 52692.103 21/04/02,19:25:37,08,11,1, 11.8,1,1, 4.026, 10616.668, 229.062, 52692.106 21/04/02,19:25:37,09,11,1, 11.8,1,1, 4.026, 10616.658, 229.047, 52692.135 21/04/02,19:25:37,10,11,1, 11.8,1,1, 4.026, 10616.662, 229.029, 52692.094 21/04/02,19:25:37,11,11,1, 11.8,1,1, 4.026, 10616.678, 229.030, 52692.128 21/04/02,19:25:37,12,11,1, 11.8,1,1, 4.026, 10616.658, 229.024, 52692.146 21/04/02,19:25:37,13,11,1, 11.8,1,1, 4.026, 10616.662, 229.036, 52692.097 21/04/02,19:25:37,14,11,1, 11.8,1,1, 4.026, 10616.647, 229.054, 52692.091 21/04/02,19:25:37,15,11,1, 11.8,1,1, 4.026, 10616.650, 229.051, 52692.097 21/04/02,19:25:37,16,11,1, 11.8,1,1, 4.026, 10616.662, 229.046, 52692.097 21/04/02,19:25:37,17,11,1, 11.8,1,1, 4.026, 10616.641, 229.048, 52692.074 21/04/02,19:25:37,18,11,1, 11.8,1,1, 4.026, 10616.642, 229.059, 52692.125 21/04/02,19:25:37,19,11,1, 11.8,1,1, 4.026, 10616.620, 229.041, 52692.111 21/04/02,19:25:38,00,11,1, 11.9,1,1, 4.026, 10616.615, 229.041, 52692.111 21/04/02,19:25:38,01,11,1, 11.9,1,1, 4.026, 10616.630, 229.055, 52692.097 21/04/02,19:25:38,02,11,1, 11.9,1,1, 4.026, 10616.619, 229.045, 52692.057 21/04/02,19:25:38,03,11,1, 11.9,1,1, 4.026, 10616.638, 229.067, 52692.133 21/04/02,19:25:38,04,11,1, 11.9,1,1, 4.026, 10616.649, 229.039, 52692.027 21/04/02,19:25:38,05,11,1, 11.9,1,1, 4.026, 10616.623, 229.059, 52692.068 21/04/02,19:25:38,06,11,1, 11.9,1,1, 4.026, 10616.614, 229.060, 52692.079 21/04/02,19:25:38,07,11,1, 11.9,1,1, 4.026, 10616.600, 229.066, 52692.094 21/04/02,19:25:38,08,11,1, 11.9,1,1, 4.026, 10616.583, 229.046, 52692.077 21/04/02,19:25:38,09,11,1, 11.9,1,1, 4.026, 10616.595, 229.066, 52692.093 21/04/02,19:25:38,10,11,1, 11.9,1,1, 4.026, 10616.609, 229.045, 52692.120 21/04/02,19:25:38,11,11,1, 11.9,1,1, 4.026, 10616.584, 229.052, 52692.183 21/04/02,19:25:38,12,11,1, 11.9,1,1, 4.026, 10616.618, 229.079, 52692.052 21/04/02,19:25:38,13,11,1, 11.9,1,1, 4.026, 10616.597, 229.064, 52692.049 21/04/02,19:25:38,14,11,1, 11.9,1,1, 4.026, 10616.588, 229.074, 52692.096 21/04/02,19:25:38,15,11,1, 11.9,1,1, 4.026, 10616.574, 229.082, 52692.052 21/04/02,19:25:38,16,11,1, 11.9,1,1, 4.026, 10616.582, 229.063, 52692.071 21/04/02,19:25:38,17,11,1, 11.9,1,1, 4.026, 10616.567, 229.097, 52692.055 21/04/02,19:25:38,18,11,1, 11.9,1,1, 4.026, 10616.564, 229.074, 52692.006 21/04/02,19:25:38,19,11,1, 11.9,1,1, 4.026, 10616.561, 229.096, 52692.052 21/04/02,19:25:39,00,11,1, 11.9,1,1, 4.030, 10616.556, 229.096, 52692.052 21/04/02,19:25:39,01,11,1, 11.9,1,1, 4.030, 10616.550, 229.061, 52691.740 21/04/02,19:25:39,02,11,1, 11.9,1,1, 4.030, 10616.512, 229.075, 52692.112 21/04/02,19:25:39,03,11,1, 11.9,1,1, 4.030, 10616.518, 229.064, 52692.119 21/04/02,19:25:39,04,11,1, 11.9,1,1, 4.030, 10616.548, 229.071, 52692.083 21/04/02,19:25:39,05,11,1, 11.9,1,1, 4.030, 10616.524, 229.084, 52692.055 21/04/02,19:25:39,06,11,1, 11.9,1,1, 4.030, 10616.507, 229.091, 52692.022 21/04/02,19:25:39,07,11,1, 11.9,1,1, 4.030, 10616.530, 229.074, 52692.014 21/04/02,19:25:39,08,11,1, 11.9,1,1, 4.030, 10616.511, 229.070, 52692.088 21/04/02,19:25:39,09,11,1, 11.9,1,1, 4.030, 10616.502, 229.068, 52692.090 21/04/02,19:25:39,10,11,1, 11.9,1,1, 4.030, 10616.532, 229.061, 52692.045 21/04/02,19:25:39,11,11,1, 11.9,1,1, 4.030, 10616.510, 229.085, 52692.086 21/04/02,19:25:39,12,11,1, 11.9,1,1, 4.030, 10616.517, 229.106, 52692.049 21/04/02,19:25:39,13,11,1, 11.9,1,1, 4.030, 10616.478, 229.101, 52692.056 21/04/02,19:25:39,14,11,1, 11.9,1,1, 4.030, 10616.484, 229.087, 52692.088 21/04/02,19:25:39,15,11,1, 11.9,1,1, 4.030, 10616.481, 229.090, 52692.047 21/04/02,19:25:39,16,11,1, 11.9,1,1, 4.030, 10616.489, 229.108, 52692.031 21/04/02,19:25:39,17,11,1, 11.9,1,1, 4.030, 10616.505, 229.110, 52692.049 21/04/02,19:25:39,18,11,1, 11.9,1,1, 4.030, 10616.488, 229.072, 52692.109 21/04/02,19:25:39,19,11,1, 11.9,1,1, 4.030, 10616.467, 229.096, 52692.093 21/04/02,19:25:40,00,12,1, 11.9,1,1, 4.027, 10616.465, 229.096, 52692.093 21/04/02,19:25:40,01,12,1, 11.9,1,1, 4.027, 10616.452, 229.104, 52692.046 21/04/02,19:25:40,02,12,1, 11.9,1,1, 4.027, 10616.439, 229.074, 52692.077 21/04/02,19:25:40,03,12,1, 11.9,1,1, 4.027, 10616.468, 229.112, 52692.091 21/04/02,19:25:40,04,12,1, 11.9,1,1, 4.027, 10616.444, 229.093, 52692.036 21/04/02,19:25:40,05,12,1, 11.9,1,1, 4.027, 10616.423, 229.080, 52692.055 21/04/02,19:25:40,06,12,1, 11.9,1,1, 4.027, 10616.417, 229.092, 52692.031 21/04/02,19:25:40,07,12,1, 11.9,1,1, 4.027, 10616.450, 229.100, 52692.053 21/04/02,19:25:40,08,12,1, 11.9,1,1, 4.027, 10616.414, 229.101, 52692.035 21/04/02,19:25:40,09,12,1, 11.9,1,1, 4.027, 10616.411, 229.097, 52692.019 21/04/02,19:25:40,10,12,1, 11.9,1,1, 4.027, 10616.430, 229.105, 52692.020 21/04/02,19:25:40,11,12,1, 11.9,1,1, 4.027, 10616.389, 229.116, 52692.024 21/04/02,19:25:40,12,12,1, 11.9,1,1, 4.027, 10616.382, 229.116, 52692.015 21/04/02,19:25:40,13,12,1, 11.9,1,1, 4.027, 10616.407, 229.104, 52691.993 21/04/02,19:25:40,14,12,1, 11.9,1,1, 4.027, 10616.410, 229.123, 52692.034 21/04/02,19:25:40,15,12,1, 11.9,1,1, 4.027, 10616.401, 229.113, 52692.109 21/04/02,19:25:40,16,12,1, 11.9,1,1, 4.027, 10616.352, 229.112, 52691.990 21/04/02,19:25:40,17,12,1, 11.9,1,1, 4.027, 10616.364, 229.112, 52692.019 21/04/02,19:25:40,18,12,1, 11.9,1,1, 4.027, 10616.370, 229.115, 52692.006 21/04/02,19:25:40,19,12,1, 11.9,1,1, 4.027, 10616.375, 229.114, 52691.983 21/04/02,19:25:41,00,12,1, 11.8,1,1, 4.024, 10616.373, 229.114, 52691.983 21/04/02,19:25:41,01,12,1, 11.8,1,1, 4.024, 10616.354, 229.114, 52691.998 21/04/02,19:25:41,02,12,1, 11.8,1,1, 4.024, 10616.354, 229.099, 52692.021 21/04/02,19:25:41,03,12,1, 11.8,1,1, 4.024, 10616.305, 229.101, 52691.986 21/04/02,19:25:41,04,12,1, 11.8,1,1, 4.024, 10616.308, 229.124, 52691.999 21/04/02,19:25:41,05,12,1, 11.8,1,1, 4.024, 10616.343, 229.127, 52692.008 21/04/02,19:25:41,06,12,1, 11.8,1,1, 4.024, 10616.308, 229.122, 52692.039 21/04/02,19:25:41,07,12,1, 11.8,1,1, 4.024, 10616.310, 229.119, 52692.015 21/04/02,19:25:41,08,12,1, 11.8,1,1, 4.024, 10616.300, 229.124, 52692.004 21/04/02,19:25:41,09,12,1, 11.8,1,1, 4.024, 10616.281, 229.127, 52692.015 21/04/02,19:25:41,10,12,1, 11.8,1,1, 4.024, 10616.272, 229.140, 52691.989 21/04/02,19:25:41,11,12,1, 11.8,1,1, 4.024, 10616.295, 229.108, 52692.009 21/04/02,19:25:41,12,12,1, 11.8,1,1, 4.024, 10616.296, 229.122, 52692.029 21/04/02,19:25:41,13,12,1, 11.8,1,1, 4.024, 10616.284, 229.124, 52691.993 21/04/02,19:25:41,14,12,1, 11.8,1,1, 4.024, 10616.281, 229.140, 52691.999 21/04/02,19:25:41,15,12,1, 11.8,1,1, 4.024, 10616.296, 229.128, 52691.976 21/04/02,19:25:41,16,12,1, 11.8,1,1, 4.024, 10616.262, 229.123, 52692.033 21/04/02,19:25:41,17,12,1, 11.8,1,1, 4.024, 10616.259, 229.143, 52692.058 21/04/02,19:25:41,18,12,1, 11.8,1,1, 4.024, 10616.253, 229.154, 52692.024 21/04/02,19:25:41,19,12,1, 11.8,1,1, 4.024, 10616.251, 229.125, 52691.976 21/04/02,19:25:42,00,12,1, 11.9,1,1, 4.025, 10616.248, 229.125, 52691.976 21/04/02,19:25:42,01,12,1, 11.9,1,1, 4.025, 10616.229, 229.169, 52692.025 21/04/02,19:25:42,02,12,1, 11.9,1,1, 4.025, 10616.219, 229.136, 52692.035 21/04/02,19:25:42,03,12,1, 11.9,1,1, 4.025, 10616.210, 229.155, 52691.999 21/04/02,19:25:42,04,12,1, 11.9,1,1, 4.025, 10616.207, 229.154, 52691.995 21/04/02,19:25:42,05,12,1, 11.9,1,1, 4.025, 10616.195, 229.126, 52691.942 21/04/02,19:25:42,06,12,1, 11.9,1,1, 4.025, 10616.188, 229.163, 52691.997 21/04/02,19:25:42,07,12,1, 11.9,1,1, 4.025, 10616.184, 229.137, 52691.821 21/04/02,19:25:42,08,12,1, 11.9,1,1, 4.025, 10616.204, 229.157, 52692.020 21/04/02,19:25:42,09,12,1, 11.9,1,1, 4.025, 10616.214, 229.149, 52691.966 21/04/02,19:25:42,10,12,1, 11.9,1,1, 4.025, 10616.198, 229.148, 52691.996 21/04/02,19:25:42,11,12,1, 11.9,1,1, 4.025, 10616.189, 229.151, 52692.024 21/04/02,19:25:42,12,12,1, 11.9,1,1, 4.025, 10616.188, 229.160, 52691.997 21/04/02,19:25:42,13,12,1, 11.9,1,1, 4.025, 10616.156, 229.150, 52691.861 21/04/02,19:25:42,14,12,1, 11.9,1,1, 4.025, 10616.154, 229.139, 52692.046 21/04/02,19:25:42,15,12,1, 11.9,1,1, 4.025, 10616.157, 229.155, 52691.972 21/04/02,19:25:42,16,12,1, 11.9,1,1, 4.025, 10616.171, 229.153, 52691.983 21/04/02,19:25:42,17,12,1, 11.9,1,1, 4.025, 10616.144, 229.145, 52691.989 21/04/02,19:25:42,18,12,1, 11.9,1,1, 4.025, 10616.129, 229.163, 52691.978 21/04/02,19:25:42,19,12,1, 11.9,1,1, 4.025, 10616.125, 229.178, 52692.001 21/04/02,19:25:43,00,12,1, 11.9,1,1, 4.022, 10616.122, 229.178, 52692.001 21/04/02,19:25:43,01,12,1, 11.9,1,1, 4.022, 10616.110, 229.158, 52691.926 21/04/02,19:25:43,02,12,1, 11.9,1,1, 4.022, 10616.105, 229.158, 52691.880 21/04/02,19:25:43,03,12,1, 11.9,1,1, 4.022, 10616.165, 229.165, 52691.956 21/04/02,19:25:43,04,12,1, 11.9,1,1, 4.022, 10616.117, 229.155, 52691.948 21/04/02,19:25:43,05,12,1, 11.9,1,1, 4.022, 10616.078, 229.161, 52691.931 21/04/02,19:25:43,06,12,1, 11.9,1,1, 4.022, 10616.094, 229.151, 52691.992 21/04/02,19:25:43,07,12,1, 11.9,1,1, 4.022, 10616.086, 229.168, 52691.950 21/04/02,19:25:43,08,12,1, 11.9,1,1, 4.022, 10616.089, 229.150, 52691.903 21/04/02,19:25:43,09,12,1, 11.9,1,1, 4.022, 10616.086, 229.148, 52691.945 21/04/02,19:25:43,10,12,1, 11.9,1,1, 4.022, 10616.065, 229.156, 52691.970 21/04/02,19:25:43,11,12,1, 11.9,1,1, 4.022, 10616.052, 229.159, 52691.935 21/04/02,19:25:43,12,12,1, 11.9,1,1, 4.022, 10616.055, 229.162, 52691.955 21/04/02,19:25:43,13,12,1, 11.9,1,1, 4.022, 10616.051, 229.133, 52691.938 21/04/02,19:25:43,14,12,1, 11.9,1,1, 4.022, 10616.065, 229.191, 52691.949 21/04/02,19:25:43,15,12,1, 11.9,1,1, 4.022, 10616.012, 229.144, 52691.971 21/04/02,19:25:43,16,12,1, 11.9,1,1, 4.022, 10616.044, 229.173, 52691.963 21/04/02,19:25:43,17,12,1, 11.9,1,1, 4.022, 10616.028, 229.172, 52691.972 21/04/02,19:25:43,18,12,1, 11.9,1,1, 4.022, 10616.038, 229.187, 52692.006 21/04/02,19:25:43,19,12,1, 11.9,1,1, 4.022, 10616.009, 229.189, 52691.950 21/04/02,19:25:44,00,12,1, 11.9,1,1, 4.026, 10616.006, 229.189, 52691.950 21/04/02,19:25:44,01,12,1, 11.9,1,1, 4.026, 10615.974, 229.214, 52692.048 21/04/02,19:25:44,02,12,1, 11.9,1,1, 4.026, 10615.990, 229.191, 52691.982 21/04/02,19:25:44,03,12,1, 11.9,1,1, 4.026, 10616.008, 229.192, 52691.992 21/04/02,19:25:44,04,12,1, 11.9,1,1, 4.026, 10615.992, 229.185, 52691.954 21/04/02,19:25:44,05,12,1, 11.9,1,1, 4.026, 10616.008, 229.180, 52691.993 21/04/02,19:25:44,06,12,1, 11.9,1,1, 4.026, 10615.981, 229.210, 52691.959 21/04/02,19:25:44,07,12,1, 11.9,1,1, 4.026, 10615.975, 229.170, 52691.961 21/04/02,19:25:44,08,12,1, 11.9,1,1, 4.026, 10615.980, 229.215, 52691.965 21/04/02,19:25:44,09,12,1, 11.9,1,1, 4.026, 10615.951, 229.210, 52691.946 21/04/02,19:25:44,10,12,1, 11.9,1,1, 4.026, 10615.999, 229.191, 52691.952 21/04/02,19:25:44,11,12,1, 11.9,1,1, 4.026, 10615.971, 229.197, 52691.953 21/04/02,19:25:44,12,12,1, 11.9,1,1, 4.026, 10615.941, 229.185, 52691.921 21/04/02,19:25:44,13,12,1, 11.9,1,1, 4.026, 10615.966, 229.203, 52691.970 21/04/02,19:25:44,14,12,1, 11.9,1,1, 4.026, 10615.956, 229.195, 52691.958 21/04/02,19:25:44,15,12,1, 11.9,1,1, 4.026, 10615.948, 229.197, 52691.941 21/04/02,19:25:44,16,12,1, 11.9,1,1, 4.026, 10615.964, 229.202, 52691.920 21/04/02,19:25:44,17,12,1, 11.9,1,1, 4.026, 10615.928, 229.203, 52691.957 21/04/02,19:25:44,18,12,1, 11.9,1,1, 4.026, 10615.934, 229.227, 52691.980 21/04/02,19:25:44,19,12,1, 11.9,1,1, 4.026, 10615.963, 229.188, 52691.927 21/04/02,19:25:45,00,12,1, 11.9,1,1, 4.026, 10615.956, 229.188, 52691.927 21/04/02,19:25:45,01,12,1, 11.9,1,1, 4.026, 10615.946, 229.176, 52691.793 21/04/02,19:25:45,02,12,1, 11.9,1,1, 4.026, 10615.906, 229.185, 52691.924 21/04/02,19:25:45,03,12,1, 11.9,1,1, 4.026, 10615.896, 229.178, 52691.915 21/04/02,19:25:45,04,12,1, 11.9,1,1, 4.026, 10615.901, 229.196, 52691.926 21/04/02,19:25:45,05,12,1, 11.9,1,1, 4.026, 10615.891, 229.197, 52691.923 21/04/02,19:25:45,06,12,1, 11.9,1,1, 4.026, 10615.886, 229.209, 52691.893 21/04/02,19:25:45,07,12,1, 11.9,1,1, 4.026, 10615.860, 229.222, 52691.935 21/04/02,19:25:45,08,12,1, 11.9,1,1, 4.026, 10615.891, 229.206, 52691.919 21/04/02,19:25:45,09,12,1, 11.9,1,1, 4.026, 10615.870, 229.222, 52691.913 21/04/02,19:25:45,10,12,1, 11.9,1,1, 4.026, 10615.875, 229.216, 52691.949 21/04/02,19:25:45,11,12,1, 11.9,1,1, 4.026, 10615.877, 229.232, 52691.957 21/04/02,19:25:45,12,12,1, 11.9,1,1, 4.026, 10615.848, 229.210, 52691.959 21/04/02,19:25:45,13,12,1, 11.9,1,1, 4.026, 10615.850, 229.216, 52691.941 21/04/02,19:25:45,14,12,1, 11.9,1,1, 4.026, 10615.836, 229.238, 52691.943 21/04/02,19:25:45,15,12,1, 11.9,1,1, 4.026, 10615.810, 229.238, 52691.955 21/04/02,19:25:45,16,12,1, 11.9,1,1, 4.026, 10615.830, 229.236, 52691.962 21/04/02,19:25:45,17,12,1, 11.9,1,1, 4.026, 10615.815, 229.203, 52691.949 21/04/02,19:25:45,18,12,1, 11.9,1,1, 4.026, 10615.798, 229.207, 52691.973 21/04/02,19:25:45,19,12,1, 11.9,1,1, 4.026, 10615.815, 229.206, 52691.943 21/04/02,19:25:46,00,12,1, 11.8,1,1, 4.027, 10615.814, 229.206, 52691.943 21/04/02,19:25:46,01,12,1, 11.8,1,1, 4.027, 10615.761, 229.191, 52691.898 21/04/02,19:25:46,02,12,1, 11.8,1,1, 4.027, 10615.799, 229.223, 52691.931 21/04/02,19:25:46,03,12,1, 11.8,1,1, 4.027, 10615.784, 229.217, 52691.948 21/04/02,19:25:46,04,12,1, 11.8,1,1, 4.027, 10615.759, 229.219, 52691.917 21/04/02,19:25:46,05,12,1, 11.8,1,1, 4.027, 10615.773, 229.227, 52691.858 21/04/02,19:25:46,06,12,1, 11.8,1,1, 4.027, 10615.752, 229.236, 52691.908 21/04/02,19:25:46,07,12,1, 11.8,1,1, 4.027, 10615.765, 229.224, 52691.948 21/04/02,19:25:46,08,12,1, 11.8,1,1, 4.027, 10615.755, 229.239, 52691.906 21/04/02,19:25:46,09,12,1, 11.8,1,1, 4.027, 10615.750, 229.228, 52691.953 21/04/02,19:25:46,10,12,1, 11.8,1,1, 4.027, 10615.728, 229.234, 52691.919 21/04/02,19:25:46,11,12,1, 11.8,1,1, 4.027, 10615.747, 229.241, 52691.924 21/04/02,19:25:46,12,12,1, 11.8,1,1, 4.027, 10615.708, 229.233, 52692.047 21/04/02,19:25:46,13,12,1, 11.8,1,1, 4.027, 10615.734, 229.227, 52691.993 21/04/02,19:25:46,14,12,1, 11.8,1,1, 4.027, 10615.698, 229.246, 52691.956 21/04/02,19:25:46,15,12,1, 11.8,1,1, 4.027, 10615.730, 229.245, 52691.910 21/04/02,19:25:46,16,12,1, 11.8,1,1, 4.027, 10615.722, 229.232, 52691.901 21/04/02,19:25:46,17,12,1, 11.8,1,1, 4.027, 10615.711, 229.227, 52691.897 21/04/02,19:25:46,18,12,1, 11.8,1,1, 4.027, 10615.691, 229.245, 52691.884 21/04/02,19:25:46,19,12,1, 11.8,1,1, 4.027, 10615.703, 229.248, 52691.896 21/04/02,19:25:47,00,12,1, 11.9,1,1, 4.026, 10615.697, 229.248, 52691.896 21/04/02,19:25:47,01,12,1, 11.9,1,1, 4.026, 10615.720, 229.242, 52692.044 21/04/02,19:25:47,02,12,1, 11.9,1,1, 4.026, 10615.654, 229.221, 52691.855 21/04/02,19:25:47,03,12,1, 11.9,1,1, 4.026, 10615.633, 229.237, 52691.972 21/04/02,19:25:47,04,12,1, 11.9,1,1, 4.026, 10615.635, 229.244, 52691.923 21/04/02,19:25:47,05,12,1, 11.9,1,1, 4.026, 10615.645, 229.254, 52691.873 21/04/02,19:25:47,06,12,1, 11.9,1,1, 4.026, 10615.646, 229.242, 52691.901 21/04/02,19:25:47,07,12,1, 11.9,1,1, 4.026, 10615.640, 229.258, 52691.887 21/04/02,19:25:47,08,12,1, 11.9,1,1, 4.026, 10615.643, 229.247, 52691.870 21/04/02,19:25:47,09,12,1, 11.9,1,1, 4.026, 10615.639, 229.252, 52691.917 21/04/02,19:25:47,10,12,1, 11.9,1,1, 4.026, 10615.636, 229.269, 52691.920 21/04/02,19:25:47,11,12,1, 11.9,1,1, 4.026, 10615.622, 229.267, 52691.919 21/04/02,19:25:47,12,12,1, 11.9,1,1, 4.026, 10615.611, 229.256, 52691.930 21/04/02,19:25:47,13,12,1, 11.9,1,1, 4.026, 10615.625, 229.254, 52691.895 21/04/02,19:25:47,14,12,1, 11.9,1,1, 4.026, 10615.582, 229.250, 52691.951 21/04/02,19:25:47,15,12,1, 11.9,1,1, 4.026, 10615.606, 229.246, 52691.916 21/04/02,19:25:47,16,12,1, 11.9,1,1, 4.026, 10615.594, 229.269, 52691.936 21/04/02,19:25:47,17,12,1, 11.9,1,1, 4.026, 10615.572, 229.260, 52691.903 21/04/02,19:25:47,18,12,1, 11.9,1,1, 4.026, 10615.585, 229.285, 52691.902 21/04/02,19:25:47,19,12,1, 11.9,1,1, 4.026, 10615.591, 229.250, 52691.920 21/04/02,19:25:48,00,12,1, 11.9,1,1, 4.025, 10615.588, 229.250, 52691.920 21/04/02,19:25:48,01,12,1, 11.9,1,1, 4.025, 10615.566, 229.263, 52691.906 21/04/02,19:25:48,02,12,1, 11.9,1,1, 4.025, 10615.562, 229.256, 52691.921 21/04/02,19:25:48,03,12,1, 11.9,1,1, 4.025, 10615.545, 229.281, 52691.933 21/04/02,19:25:48,04,12,1, 11.9,1,1, 4.025, 10615.569, 229.271, 52691.873 21/04/02,19:25:48,05,12,1, 11.9,1,1, 4.025, 10615.529, 229.269, 52691.913 21/04/02,19:25:48,06,12,1, 11.9,1,1, 4.025, 10615.550, 229.262, 52691.947 21/04/02,19:25:48,07,12,1, 11.9,1,1, 4.025, 10615.545, 229.275, 52691.903 21/04/02,19:25:48,08,12,1, 11.9,1,1, 4.025, 10615.533, 229.242, 52691.888 21/04/02,19:25:48,09,12,1, 11.9,1,1, 4.025, 10615.503, 229.281, 52691.913 21/04/02,19:25:48,10,12,1, 11.9,1,1, 4.025, 10615.519, 229.261, 52691.902 21/04/02,19:25:48,11,12,1, 11.9,1,1, 4.025, 10615.498, 229.259, 52691.896 21/04/02,19:25:48,12,12,1, 11.9,1,1, 4.025, 10615.513, 229.272, 52691.938 21/04/02,19:25:48,13,12,1, 11.9,1,1, 4.025, 10615.507, 229.262, 52691.903 21/04/02,19:25:48,14,12,1, 11.9,1,1, 4.025, 10615.519, 229.247, 52691.937 21/04/02,19:25:48,15,12,1, 11.9,1,1, 4.025, 10615.491, 229.260, 52691.887 21/04/02,19:25:48,16,12,1, 11.9,1,1, 4.025, 10615.479, 229.267, 52691.932 21/04/02,19:25:48,17,12,1, 11.9,1,1, 4.025, 10615.471, 229.262, 52691.929 21/04/02,19:25:48,18,12,1, 11.9,1,1, 4.025, 10615.446, 229.257, 52691.872 21/04/02,19:25:48,19,12,1, 11.9,1,1, 4.025, 10615.474, 229.253, 52691.922 21/04/02,19:25:49,00,12,1, 11.8,1,1, 4.027, 10615.472, 229.253, 52691.922 21/04/02,19:25:49,01,12,1, 11.8,1,1, 4.027, 10615.466, 229.274, 52691.902 21/04/02,19:25:49,02,12,1, 11.8,1,1, 4.027, 10615.446, 229.283, 52691.859 21/04/02,19:25:49,03,12,1, 11.8,1,1, 4.027, 10615.442, 229.277, 52691.880 21/04/02,19:25:49,04,12,1, 11.8,1,1, 4.027, 10615.431, 229.273, 52691.878 21/04/02,19:25:49,05,12,1, 11.8,1,1, 4.027, 10615.446, 229.290, 52691.876 21/04/02,19:25:49,06,12,1, 11.8,1,1, 4.027, 10615.447, 229.311, 52691.923 21/04/02,19:25:49,07,12,1, 11.8,1,1, 4.027, 10615.419, 229.256, 52691.894 21/04/02,19:25:49,08,12,1, 11.8,1,1, 4.027, 10615.439, 229.289, 52691.902 21/04/02,19:25:49,09,12,1, 11.8,1,1, 4.027, 10615.403, 229.273, 52691.873 21/04/02,19:25:49,10,12,1, 11.8,1,1, 4.027, 10615.420, 229.287, 52691.911 21/04/02,19:25:49,11,12,1, 11.8,1,1, 4.027, 10615.411, 229.291, 52691.895 21/04/02,19:25:49,12,12,1, 11.8,1,1, 4.027, 10615.389, 229.289, 52691.864 21/04/02,19:25:49,13,12,1, 11.8,1,1, 4.027, 10615.385, 229.290, 52691.888 21/04/02,19:25:49,14,12,1, 11.8,1,1, 4.027, 10615.385, 229.294, 52691.914 21/04/02,19:25:49,15,12,1, 11.8,1,1, 4.027, 10615.362, 229.285, 52691.884 21/04/02,19:25:49,16,12,1, 11.8,1,1, 4.027, 10615.369, 229.282, 52691.855 21/04/02,19:25:49,17,12,1, 11.8,1,1, 4.027, 10615.385, 229.284, 52691.882 21/04/02,19:25:49,18,12,1, 11.8,1,1, 4.027, 10615.359, 229.282, 52691.897 21/04/02,19:25:49,19,12,1, 11.8,1,1, 4.027, 10615.357, 229.285, 52691.837 21/04/02,19:25:50,00,12,1, 11.8,1,1, 4.022, 10615.355, 229.285, 52691.837 21/04/02,19:25:50,01,12,1, 11.8,1,1, 4.022, 10615.341, 229.303, 52691.866 21/04/02,19:25:50,02,12,1, 11.8,1,1, 4.022, 10615.352, 229.304, 52691.890 21/04/02,19:25:50,03,12,1, 11.8,1,1, 4.022, 10615.342, 229.302, 52691.899 21/04/02,19:25:50,04,12,1, 11.8,1,1, 4.022, 10615.356, 229.322, 52691.905 21/04/02,19:25:50,05,12,1, 11.8,1,1, 4.022, 10615.337, 229.294, 52691.887 21/04/02,19:25:50,06,12,1, 11.8,1,1, 4.022, 10615.338, 229.300, 52691.870 21/04/02,19:25:50,07,12,1, 11.8,1,1, 4.022, 10615.328, 229.301, 52691.901 21/04/02,19:25:50,08,12,1, 11.8,1,1, 4.022, 10615.327, 229.306, 52691.935 21/04/02,19:25:50,09,12,1, 11.8,1,1, 4.022, 10615.328, 229.286, 52691.759 21/04/02,19:25:50,10,12,1, 11.8,1,1, 4.022, 10615.303, 229.283, 52691.837 21/04/02,19:25:50,11,12,1, 11.8,1,1, 4.022, 10615.314, 229.309, 52691.872 21/04/02,19:25:50,12,12,1, 11.8,1,1, 4.022, 10615.309, 229.325, 52691.881 21/04/02,19:25:50,13,12,1, 11.8,1,1, 4.022, 10615.299, 229.320, 52691.895 21/04/02,19:25:50,14,12,1, 11.8,1,1, 4.022, 10615.288, 229.350, 52691.916 21/04/02,19:25:50,15,12,1, 11.8,1,1, 4.022, 10615.295, 229.316, 52691.927 21/04/02,19:25:50,16,12,1, 11.8,1,1, 4.022, 10615.264, 229.315, 52691.900 21/04/02,19:25:50,17,12,1, 11.8,1,1, 4.022, 10615.270, 229.337, 52691.876 21/04/02,19:25:50,18,12,1, 11.8,1,1, 4.022, 10615.270, 229.318, 52691.868 21/04/02,19:25:50,19,12,1, 11.8,1,1, 4.022, 10615.287, 229.316, 52691.880 21/04/02,19:25:51,00,12,1, 11.9,1,1, 4.022, 10615.280, 229.316, 52691.880 21/04/02,19:25:51,01,12,1, 11.9,1,1, 4.022, 10615.273, 229.319, 52691.842 21/04/02,19:25:51,02,12,1, 11.9,1,1, 4.022, 10615.259, 229.335, 52691.878 21/04/02,19:25:51,03,12,1, 11.9,1,1, 4.022, 10615.237, 229.345, 52691.859 21/04/02,19:25:51,04,12,1, 11.9,1,1, 4.022, 10615.246, 229.337, 52691.894 21/04/02,19:25:51,05,12,1, 11.9,1,1, 4.022, 10615.253, 229.320, 52691.849 21/04/02,19:25:51,06,12,1, 11.9,1,1, 4.022, 10615.238, 229.327, 52691.895 21/04/02,19:25:51,07,12,1, 11.9,1,1, 4.022, 10615.242, 229.306, 52691.972 21/04/02,19:25:51,08,12,1, 11.9,1,1, 4.022, 10615.220, 229.337, 52691.904 21/04/02,19:25:51,09,12,1, 11.9,1,1, 4.022, 10615.248, 229.333, 52692.014 21/04/02,19:25:51,10,12,1, 11.9,1,1, 4.022, 10615.221, 229.331, 52691.891 21/04/02,19:25:51,11,12,1, 11.9,1,1, 4.022, 10615.184, 229.338, 52691.914 21/04/02,19:25:51,12,12,1, 11.9,1,1, 4.022, 10615.211, 229.338, 52691.886 21/04/02,19:25:51,13,12,1, 11.9,1,1, 4.022, 10615.218, 229.353, 52691.879 21/04/02,19:25:51,14,12,1, 11.9,1,1, 4.022, 10615.226, 229.358, 52691.845 21/04/02,19:25:51,15,12,1, 11.9,1,1, 4.022, 10615.211, 229.338, 52691.855 21/04/02,19:25:51,16,12,1, 11.9,1,1, 4.022, 10615.204, 229.344, 52691.867 21/04/02,19:25:51,17,12,1, 11.9,1,1, 4.022, 10615.193, 229.324, 52691.830 21/04/02,19:25:51,18,12,1, 11.9,1,1, 4.022, 10615.198, 229.347, 52691.850 21/04/02,19:25:51,19,12,1, 11.9,1,1, 4.022, 10615.192, 229.349, 52691.817 21/04/02,19:25:52,00,12,1, 11.9,1,1, 4.024, 10615.188, 229.349, 52691.817 21/04/02,19:25:52,01,12,1, 11.9,1,1, 4.024, 10615.175, 229.371, 52691.834 21/04/02,19:25:52,02,12,1, 11.9,1,1, 4.024, 10615.186, 229.354, 52691.832 21/04/02,19:25:52,03,12,1, 11.9,1,1, 4.024, 10615.170, 229.348, 52691.904 21/04/02,19:25:52,04,12,1, 11.9,1,1, 4.024, 10615.195, 229.354, 52691.814 21/04/02,19:25:52,05,12,1, 11.9,1,1, 4.024, 10615.178, 229.338, 52691.847 21/04/02,19:25:52,06,12,1, 11.9,1,1, 4.024, 10615.156, 229.355, 52691.841 21/04/02,19:25:52,07,12,1, 11.9,1,1, 4.024, 10615.140, 229.367, 52691.851 21/04/02,19:25:52,08,12,1, 11.9,1,1, 4.024, 10615.188, 229.356, 52691.870 21/04/02,19:25:52,09,12,1, 11.9,1,1, 4.024, 10615.127, 229.353, 52691.935 21/04/02,19:25:52,10,12,1, 11.9,1,1, 4.024, 10615.174, 229.353, 52691.838 21/04/02,19:25:52,11,12,1, 11.9,1,1, 4.024, 10615.155, 229.357, 52691.821 21/04/02,19:25:52,12,12,1, 11.9,1,1, 4.024, 10615.168, 229.380, 52691.883 21/04/02,19:25:52,13,12,1, 11.9,1,1, 4.024, 10615.141, 229.374, 52691.835 21/04/02,19:25:52,14,12,1, 11.9,1,1, 4.024, 10615.151, 229.379, 52691.849 21/04/02,19:25:52,15,12,1, 11.9,1,1, 4.024, 10615.139, 229.346, 52691.843 21/04/02,19:25:52,16,12,1, 11.9,1,1, 4.024, 10615.108, 229.367, 52691.842 21/04/02,19:25:52,17,12,1, 11.9,1,1, 4.024, 10615.126, 229.376, 52691.866 21/04/02,19:25:52,18,12,1, 11.9,1,1, 4.024, 10615.139, 229.382, 52691.854 21/04/02,19:25:52,19,12,1, 11.9,1,1, 4.024, 10615.112, 229.393, 52691.863 21/04/02,19:25:53,00,12,1, 11.9,1,1, 4.022, 10615.104, 229.393, 52691.863 21/04/02,19:25:53,01,12,1, 11.9,1,1, 4.022, 10615.104, 229.393, 52691.864 21/04/02,19:25:53,02,12,1, 11.9,1,1, 4.022, 10615.106, 229.364, 52691.886 21/04/02,19:25:53,03,12,1, 11.9,1,1, 4.022, 10615.112, 229.381, 52691.885 21/04/02,19:25:53,04,12,1, 11.9,1,1, 4.022, 10615.118, 229.396, 52691.832 21/04/02,19:25:53,05,12,1, 11.9,1,1, 4.022, 10615.110, 229.355, 52691.831 21/04/02,19:25:53,06,12,1, 11.9,1,1, 4.022, 10615.104, 229.369, 52691.873 21/04/02,19:25:53,07,12,1, 11.9,1,1, 4.022, 10615.093, 229.378, 52691.811 21/04/02,19:25:53,08,12,1, 11.9,1,1, 4.022, 10615.094, 229.386, 52691.866 21/04/02,19:25:53,09,12,1, 11.9,1,1, 4.022, 10615.079, 229.360, 52691.849 21/04/02,19:25:53,10,12,1, 11.9,1,1, 4.022, 10615.071, 229.386, 52691.841 21/04/02,19:25:53,11,12,1, 11.9,1,1, 4.022, 10615.056, 229.366, 52691.840 21/04/02,19:25:53,12,12,1, 11.9,1,1, 4.022, 10615.068, 229.367, 52691.872 21/04/02,19:25:53,13,12,1, 11.9,1,1, 4.022, 10615.060, 229.383, 52691.885 21/04/02,19:25:53,14,12,1, 11.9,1,1, 4.022, 10615.041, 229.388, 52691.902 21/04/02,19:25:53,15,12,1, 11.9,1,1, 4.022, 10615.053, 229.379, 52691.838 21/04/02,19:25:53,16,12,1, 11.9,1,1, 4.022, 10615.050, 229.388, 52691.882 21/04/02,19:25:53,17,12,1, 11.9,1,1, 4.022, 10615.055, 229.395, 52691.840 21/04/02,19:25:53,18,12,1, 11.9,1,1, 4.022, 10615.055, 229.434, 52691.868 21/04/02,19:25:53,19,12,1, 11.9,1,1, 4.022, 10615.058, 229.397, 52691.850 21/04/02,19:25:54,00,12,1, 11.8,1,1, 4.025, 10615.054, 229.397, 52691.850 21/04/02,19:25:54,01,12,1, 11.8,1,1, 4.025, 10615.029, 229.408, 52691.836 21/04/02,19:25:54,02,12,1, 11.8,1,1, 4.025, 10615.036, 229.400, 52691.861 21/04/02,19:25:54,03,12,1, 11.8,1,1, 4.025, 10615.053, 229.417, 52691.863 21/04/02,19:25:54,04,12,1, 11.8,1,1, 4.025, 10615.010, 229.407, 52691.823 21/04/02,19:25:54,05,12,1, 11.8,1,1, 4.025, 10615.001, 229.412, 52691.859 21/04/02,19:25:54,06,12,1, 11.8,1,1, 4.025, 10615.004, 229.412, 52691.859 21/04/02,19:25:54,07,12,1, 11.8,1,1, 4.025, 10615.033, 229.439, 52691.856 21/04/02,19:25:54,08,12,1, 11.8,1,1, 4.025, 10615.026, 229.430, 52691.887 21/04/02,19:25:54,09,12,1, 11.8,1,1, 4.025, 10615.016, 229.423, 52691.844 21/04/02,19:25:54,10,12,1, 11.8,1,1, 4.025, 10614.999, 229.430, 52691.836 21/04/02,19:25:54,11,12,1, 11.8,1,1, 4.025, 10614.980, 229.449, 52692.096 21/04/02,19:25:54,12,12,1, 11.8,1,1, 4.025, 10614.973, 229.451, 52691.920 21/04/02,19:25:54,13,12,1, 11.8,1,1, 4.025, 10614.982, 229.433, 52691.905 21/04/02,19:25:54,14,12,1, 11.8,1,1, 4.025, 10614.961, 229.432, 52691.839 21/04/02,19:25:54,15,12,1, 11.8,1,1, 4.025, 10615.000, 229.478, 52691.872 21/04/02,19:25:54,16,12,1, 11.8,1,1, 4.025, 10614.968, 229.428, 52691.841 21/04/02,19:25:54,17,12,1, 11.8,1,1, 4.025, 10614.989, 229.450, 52691.869 21/04/02,19:25:54,18,12,1, 11.8,1,1, 4.025, 10614.987, 229.431, 52691.859 21/04/02,19:25:54,19,12,1, 11.8,1,1, 4.025, 10614.975, 229.425, 52691.815 21/04/02,19:25:55,00,12,1, 11.9,1,1, 4.025, 10614.971, 229.425, 52691.815 21/04/02,19:25:55,01,12,1, 11.9,1,1, 4.025, 10614.965, 229.446, 52691.892 21/04/02,19:25:55,02,12,1, 11.9,1,1, 4.025, 10614.923, 229.460, 52691.869 21/04/02,19:25:55,03,12,1, 11.9,1,1, 4.025, 10614.950, 229.470, 52691.845 21/04/02,19:25:55,04,12,1, 11.9,1,1, 4.025, 10614.955, 229.466, 52691.869 21/04/02,19:25:55,05,12,1, 11.9,1,1, 4.025, 10614.973, 229.481, 52691.865 21/04/02,19:25:55,06,12,1, 11.9,1,1, 4.025, 10614.939, 229.459, 52691.861 21/04/02,19:25:55,07,12,1, 11.9,1,1, 4.025, 10614.951, 229.481, 52691.876 21/04/02,19:25:55,08,12,1, 11.9,1,1, 4.025, 10614.957, 229.459, 52691.867 21/04/02,19:25:55,09,12,1, 11.9,1,1, 4.025, 10614.932, 229.481, 52691.876 21/04/02,19:25:55,10,12,1, 11.9,1,1, 4.025, 10614.936, 229.467, 52691.835 21/04/02,19:25:55,11,12,1, 11.9,1,1, 4.025, 10614.916, 229.480, 52691.870 21/04/02,19:25:55,12,12,1, 11.9,1,1, 4.025, 10614.937, 229.486, 52691.861 21/04/02,19:25:55,13,12,1, 11.9,1,1, 4.025, 10614.934, 229.475, 52691.837 21/04/02,19:25:55,14,12,1, 11.9,1,1, 4.025, 10614.890, 229.495, 52691.853 21/04/02,19:25:55,15,12,1, 11.9,1,1, 4.025, 10614.937, 229.490, 52691.902 21/04/02,19:25:55,16,12,1, 11.9,1,1, 4.025, 10614.920, 229.495, 52691.888 21/04/02,19:25:55,17,12,1, 11.9,1,1, 4.025, 10614.903, 229.491, 52691.860 21/04/02,19:25:55,18,12,1, 11.9,1,1, 4.025, 10614.893, 229.496, 52691.869 21/04/02,19:25:55,19,12,1, 11.9,1,1, 4.025, 10614.904, 229.496, 52691.879 21/04/02,19:25:56,00,12,1, 11.9,1,1, 4.025, 10614.896, 229.496, 52691.879 21/04/02,19:25:56,01,12,1, 11.9,1,1, 4.025, 10614.861, 229.474, 52691.838 21/04/02,19:25:56,02,12,1, 11.9,1,1, 4.025, 10614.878, 229.505, 52691.866 21/04/02,19:25:56,03,12,1, 11.9,1,1, 4.025, 10614.885, 229.510, 52691.861 21/04/02,19:25:56,04,12,1, 11.9,1,1, 4.025, 10614.872, 229.499, 52691.856 21/04/02,19:25:56,05,12,1, 11.9,1,1, 4.025, 10614.863, 229.489, 52691.895 21/04/02,19:25:56,06,12,1, 11.9,1,1, 4.025, 10614.874, 229.510, 52691.843 21/04/02,19:25:56,07,12,1, 11.9,1,1, 4.025, 10614.858, 229.532, 52691.838 21/04/02,19:25:56,08,12,1, 11.9,1,1, 4.025, 10614.855, 229.540, 52691.880 21/04/02,19:25:56,09,12,1, 11.9,1,1, 4.025, 10614.849, 229.514, 52691.849 21/04/02,19:25:56,10,12,1, 11.9,1,1, 4.025, 10614.867, 229.523, 52691.819 21/04/02,19:25:56,11,12,1, 11.9,1,1, 4.025, 10614.848, 229.522, 52691.821 21/04/02,19:25:56,12,12,1, 11.9,1,1, 4.025, 10614.843, 229.528, 52691.824 21/04/02,19:25:56,13,12,1, 11.9,1,1, 4.025, 10614.828, 229.552, 52691.826 21/04/02,19:25:56,14,12,1, 11.9,1,1, 4.025, 10614.846, 229.538, 52691.878 21/04/02,19:25:56,15,12,1, 11.9,1,1, 4.025, 10614.834, 229.538, 52691.819 21/04/02,19:25:56,16,12,1, 11.9,1,1, 4.025, 10614.830, 229.527, 52691.822 21/04/02,19:25:56,17,12,1, 11.9,1,1, 4.025, 10614.813, 229.545, 52691.864 21/04/02,19:25:56,18,12,1, 11.9,1,1, 4.025, 10614.826, 229.553, 52691.864 21/04/02,19:25:56,19,12,1, 11.9,1,1, 4.025, 10614.819, 229.540, 52691.845 21/04/02,19:25:57,00,12,1, 11.9,1,1, 4.024, 10614.812, 229.540, 52691.845 21/04/02,19:25:57,01,12,1, 11.9,1,1, 4.024, 10614.808, 229.558, 52691.840 21/04/02,19:25:57,02,12,1, 11.9,1,1, 4.024, 10614.797, 229.561, 52691.781 21/04/02,19:25:57,03,12,1, 11.9,1,1, 4.024, 10614.795, 229.547, 52691.833 21/04/02,19:25:57,04,12,1, 11.9,1,1, 4.024, 10614.788, 229.555, 52691.852 21/04/02,19:25:57,05,12,1, 11.9,1,1, 4.024, 10614.777, 229.564, 52691.858 21/04/02,19:25:57,06,12,1, 11.9,1,1, 4.024, 10614.776, 229.527, 52691.849 21/04/02,19:25:57,07,12,1, 11.9,1,1, 4.024, 10614.800, 229.543, 52691.822 21/04/02,19:25:57,08,12,1, 11.9,1,1, 4.024, 10614.783, 229.537, 52691.824 21/04/02,19:25:57,09,12,1, 11.9,1,1, 4.024, 10614.781, 229.541, 52691.837 21/04/02,19:25:57,10,12,1, 11.9,1,1, 4.024, 10614.774, 229.555, 52691.876 21/04/02,19:25:57,11,12,1, 11.9,1,1, 4.024, 10614.766, 229.551, 52691.829 21/04/02,19:25:57,12,12,1, 11.9,1,1, 4.024, 10614.773, 229.563, 52691.860 21/04/02,19:25:57,13,12,1, 11.9,1,1, 4.024, 10614.764, 229.575, 52691.815 21/04/02,19:25:57,14,12,1, 11.9,1,1, 4.024, 10614.767, 229.560, 52691.839 21/04/02,19:25:57,15,12,1, 11.9,1,1, 4.024, 10614.764, 229.537, 52691.835 21/04/02,19:25:57,16,12,1, 11.9,1,1, 4.024, 10614.740, 229.567, 52691.820 21/04/02,19:25:57,17,12,1, 11.9,1,1, 4.024, 10614.743, 229.572, 52691.838 21/04/02,19:25:57,18,12,1, 11.9,1,1, 4.024, 10614.739, 229.581, 52691.785 21/04/02,19:25:57,19,12,1, 11.9,1,1, 4.024, 10614.740, 229.565, 52691.863 21/04/02,19:25:58,00,12,1, 11.8,1,1, 4.027, 10614.737, 229.565, 52691.863 21/04/02,19:25:58,01,12,1, 11.8,1,1, 4.027, 10614.742, 229.562, 52691.830 21/04/02,19:25:58,02,12,1, 11.8,1,1, 4.027, 10614.730, 229.588, 52691.821 21/04/02,19:25:58,03,12,1, 11.8,1,1, 4.027, 10614.742, 229.568, 52691.878 21/04/02,19:25:58,04,12,1, 11.8,1,1, 4.027, 10614.713, 229.573, 52691.800 21/04/02,19:25:58,05,12,1, 11.8,1,1, 4.027, 10614.734, 229.578, 52691.858 21/04/02,19:25:58,06,12,1, 11.8,1,1, 4.027, 10614.741, 229.595, 52691.842 21/04/02,19:25:58,07,12,1, 11.8,1,1, 4.027, 10614.709, 229.583, 52691.805 21/04/02,19:25:58,08,12,1, 11.8,1,1, 4.027, 10614.694, 229.577, 52691.844 21/04/02,19:25:58,09,12,1, 11.8,1,1, 4.027, 10614.741, 229.582, 52691.848 21/04/02,19:25:58,10,12,1, 11.8,1,1, 4.027, 10614.690, 229.600, 52691.875 21/04/02,19:25:58,11,12,1, 11.8,1,1, 4.027, 10614.694, 229.610, 52691.855 21/04/02,19:25:58,12,12,1, 11.8,1,1, 4.027, 10614.705, 229.565, 52691.829 21/04/02,19:25:58,13,12,1, 11.8,1,1, 4.027, 10614.692, 229.605, 52691.796 21/04/02,19:25:58,14,12,1, 11.8,1,1, 4.027, 10614.692, 229.598, 52691.982 21/04/02,19:25:58,15,12,1, 11.8,1,1, 4.027, 10614.686, 229.564, 52691.786 21/04/02,19:25:58,16,12,1, 11.8,1,1, 4.027, 10614.656, 229.622, 52691.954 21/04/02,19:25:58,17,12,1, 11.8,1,1, 4.027, 10614.690, 229.581, 52691.740 21/04/02,19:25:58,18,12,1, 11.8,1,1, 4.027, 10614.698, 229.608, 52691.804 21/04/02,19:25:58,19,12,1, 11.8,1,1, 4.027, 10614.684, 229.610, 52691.788 21/04/02,19:25:59,00,12,1, 11.8,1,1, 4.022, 10614.679, 229.610, 52691.788 21/04/02,19:25:59,01,12,1, 11.8,1,1, 4.022, 10614.683, 229.618, 52691.813 21/04/02,19:25:59,02,12,1, 11.8,1,1, 4.022, 10614.665, 229.611, 52691.851 21/04/02,19:25:59,03,12,1, 11.8,1,1, 4.022, 10614.637, 229.650, 52691.824 21/04/02,19:25:59,04,12,1, 11.8,1,1, 4.022, 10614.654, 229.613, 52691.853 21/04/02,19:25:59,05,12,1, 11.8,1,1, 4.022, 10614.645, 229.615, 52691.800 21/04/02,19:25:59,06,12,1, 11.8,1,1, 4.022, 10614.634, 229.611, 52691.808 21/04/02,19:25:59,07,12,1, 11.8,1,1, 4.022, 10614.626, 229.625, 52691.818 21/04/02,19:25:59,08,12,1, 11.8,1,1, 4.022, 10614.646, 229.608, 52691.852 21/04/02,19:25:59,09,12,1, 11.8,1,1, 4.022, 10614.640, 229.630, 52691.861 21/04/02,19:25:59,10,12,1, 11.8,1,1, 4.022, 10614.639, 229.634, 52691.803 21/04/02,19:25:59,11,12,1, 11.8,1,1, 4.022, 10614.628, 229.627, 52691.815 21/04/02,19:25:59,12,12,1, 11.8,1,1, 4.022, 10614.652, 229.633, 52691.818 21/04/02,19:25:59,13,12,1, 11.8,1,1, 4.022, 10614.634, 229.638, 52691.796 21/04/02,19:25:59,14,12,1, 11.8,1,1, 4.022, 10614.598, 229.654, 52691.790 21/04/02,19:25:59,15,12,1, 11.8,1,1, 4.022, 10614.616, 229.642, 52691.809 21/04/02,19:25:59,16,12,1, 11.8,1,1, 4.022, 10614.621, 229.651, 52691.802 21/04/02,19:25:59,17,12,1, 11.8,1,1, 4.022, 10614.618, 229.663, 52691.828 21/04/02,19:25:59,18,12,1, 11.8,1,1, 4.022, 10614.624, 229.645, 52691.863 21/04/02,19:25:59,19,12,1, 11.8,1,1, 4.022, 10614.637, 229.668, 52691.793 21/04/02,19:26:00,00,12,1, 11.9,1,1, 4.022, 10614.629, 229.668, 52691.793 21/04/02,19:26:00,01,12,1, 11.9,1,1, 4.022, 10614.612, 229.635, 52691.820 21/04/02,19:26:00,02,12,1, 11.9,1,1, 4.022, 10614.612, 229.645, 52691.818 21/04/02,19:26:00,03,12,1, 11.9,1,1, 4.022, 10614.611, 229.643, 52691.810 21/04/02,19:26:00,04,12,1, 11.9,1,1, 4.022, 10614.601, 229.659, 52691.776 21/04/02,19:26:00,05,12,1, 11.9,1,1, 4.022, 10614.601, 229.667, 52691.822 21/04/02,19:26:00,06,12,1, 11.9,1,1, 4.022, 10614.610, 229.665, 52691.814 21/04/02,19:26:00,07,12,1, 11.9,1,1, 4.022, 10614.592, 229.669, 52691.796 21/04/02,19:26:00,08,12,1, 11.9,1,1, 4.022, 10614.567, 229.679, 52691.824 21/04/02,19:26:00,09,12,1, 11.9,1,1, 4.022, 10614.569, 229.667, 52691.779 21/04/02,19:26:00,10,12,1, 11.9,1,1, 4.022, 10614.577, 229.669, 52691.814 21/04/02,19:26:00,11,12,1, 11.9,1,1, 4.022, 10614.572, 229.671, 52691.829 21/04/02,19:26:00,12,12,1, 11.9,1,1, 4.022, 10614.568, 229.697, 52691.778 21/04/02,19:26:00,13,12,1, 11.9,1,1, 4.022, 10614.581, 229.714, 52691.817 21/04/02,19:26:00,14,12,1, 11.9,1,1, 4.022, 10614.560, 229.699, 52691.835 21/04/02,19:26:00,15,12,1, 11.9,1,1, 4.022, 10614.583, 229.694, 52691.805 21/04/02,19:26:00,16,12,1, 11.9,1,1, 4.022, 10614.558, 229.694, 52691.821 21/04/02,19:26:00,17,12,1, 11.9,1,1, 4.022, 10614.563, 229.675, 52691.807 21/04/02,19:26:00,18,12,1, 11.9,1,1, 4.022, 10614.575, 229.693, 52691.789 21/04/02,19:26:00,19,12,1, 11.9,1,1, 4.022, 10614.571, 229.705, 52691.850 21/04/02,19:26:01,00,12,1, 11.8,1,1, 4.022, 10614.570, 229.705, 52691.850 21/04/02,19:26:01,01,12,1, 11.8,1,1, 4.022, 10614.538, 229.704, 52691.808 21/04/02,19:26:01,02,12,1, 11.8,1,1, 4.022, 10614.557, 229.704, 52691.838 21/04/02,19:26:01,03,12,1, 11.8,1,1, 4.022, 10614.546, 229.697, 52691.810 21/04/02,19:26:01,04,12,1, 11.8,1,1, 4.022, 10614.545, 229.697, 52691.821 21/04/02,19:26:01,05,12,1, 11.8,1,1, 4.022, 10614.524, 229.690, 52691.802 21/04/02,19:26:01,06,12,1, 11.8,1,1, 4.022, 10614.534, 229.709, 52691.801 21/04/02,19:26:01,07,12,1, 11.8,1,1, 4.022, 10614.539, 229.721, 52691.818 21/04/02,19:26:01,08,12,1, 11.8,1,1, 4.022, 10614.515, 229.719, 52691.918 21/04/02,19:26:01,09,12,1, 11.8,1,1, 4.022, 10614.523, 229.669, 52691.713 21/04/02,19:26:01,10,12,1, 11.8,1,1, 4.022, 10614.512, 229.717, 52691.722 21/04/02,19:26:01,11,12,1, 11.8,1,1, 4.022, 10614.504, 229.690, 52691.759 21/04/02,19:26:01,12,12,1, 11.8,1,1, 4.022, 10614.503, 229.705, 52691.765 21/04/02,19:26:01,13,12,1, 11.8,1,1, 4.022, 10614.501, 229.698, 52691.734 21/04/02,19:26:01,14,12,1, 11.8,1,1, 4.022, 10614.497, 229.714, 52691.787 21/04/02,19:26:01,15,12,1, 11.8,1,1, 4.022, 10614.489, 229.737, 52691.796 21/04/02,19:26:01,16,12,1, 11.8,1,1, 4.022, 10614.498, 229.742, 52691.802 21/04/02,19:26:01,17,12,1, 11.8,1,1, 4.022, 10614.488, 229.704, 52691.770 21/04/02,19:26:01,18,12,1, 11.8,1,1, 4.022, 10614.479, 229.744, 52691.829 21/04/02,19:26:01,19,12,1, 11.8,1,1, 4.022, 10614.498, 229.727, 52691.836 21/04/02,19:26:02,00,12,1, 11.9,1,1, 4.027, 10614.495, 229.727, 52691.836 21/04/02,19:26:02,01,12,1, 11.9,1,1, 4.027, 10614.490, 229.730, 52691.772 21/04/02,19:26:02,02,12,1, 11.9,1,1, 4.027, 10614.460, 229.717, 52691.794 21/04/02,19:26:02,03,12,1, 11.9,1,1, 4.027, 10614.471, 229.761, 52691.849 21/04/02,19:26:02,04,12,1, 11.9,1,1, 4.027, 10614.461, 229.740, 52691.797 21/04/02,19:26:02,05,12,1, 11.9,1,1, 4.027, 10614.458, 229.745, 52691.816 21/04/02,19:26:02,06,12,1, 11.9,1,1, 4.027, 10614.477, 229.756, 52691.800 21/04/02,19:26:02,07,12,1, 11.9,1,1, 4.027, 10614.474, 229.729, 52691.835 21/04/02,19:26:02,08,12,1, 11.9,1,1, 4.027, 10614.447, 229.790, 52691.825 21/04/02,19:26:02,09,12,1, 11.9,1,1, 4.027, 10614.448, 229.743, 52691.816 21/04/02,19:26:02,10,12,1, 11.9,1,1, 4.027, 10614.442, 229.747, 52691.831 21/04/02,19:26:02,11,12,1, 11.9,1,1, 4.027, 10614.451, 229.769, 52691.813 21/04/02,19:26:02,12,12,1, 11.9,1,1, 4.027, 10614.465, 229.764, 52691.835 21/04/02,19:26:02,13,12,1, 11.9,1,1, 4.027, 10614.430, 229.742, 52691.855 21/04/02,19:26:02,14,12,1, 11.9,1,1, 4.027, 10614.460, 229.765, 52691.829 21/04/02,19:26:02,15,12,1, 11.9,1,1, 4.027, 10614.446, 229.741, 52691.839 21/04/02,19:26:02,16,12,1, 11.9,1,1, 4.027, 10614.441, 229.743, 52691.842 21/04/02,19:26:02,17,12,1, 11.9,1,1, 4.027, 10614.431, 229.747, 52691.837 21/04/02,19:26:02,18,12,1, 11.9,1,1, 4.027, 10614.436, 229.761, 52691.822 21/04/02,19:26:02,19,12,1, 11.9,1,1, 4.027, 10614.432, 229.776, 52691.801 21/04/02,19:26:03,00,12,1, 11.9,1,1, 4.022, 10614.429, 229.776, 52691.801 21/04/02,19:26:03,01,12,1, 11.9,1,1, 4.022, 10614.400, 229.770, 52691.790 21/04/02,19:26:03,02,12,1, 11.9,1,1, 4.022, 10614.421, 229.787, 52691.830 21/04/02,19:26:03,03,12,1, 11.9,1,1, 4.022, 10614.425, 229.767, 52691.824 21/04/02,19:26:03,04,12,1, 11.9,1,1, 4.022, 10614.416, 229.765, 52691.826 21/04/02,19:26:03,05,12,1, 11.9,1,1, 4.022, 10614.421, 229.741, 52691.792 21/04/02,19:26:03,06,12,1, 11.9,1,1, 4.022, 10614.392, 229.785, 52691.832 21/04/02,19:26:03,07,12,1, 11.9,1,1, 4.022, 10614.403, 229.767, 52691.809 21/04/02,19:26:03,08,12,1, 11.9,1,1, 4.022, 10614.389, 229.747, 52691.833 21/04/02,19:26:03,09,12,1, 11.9,1,1, 4.022, 10614.403, 229.788, 52691.808 21/04/02,19:26:03,10,12,1, 11.9,1,1, 4.022, 10614.403, 229.784, 52691.855 21/04/02,19:26:03,11,12,1, 11.9,1,1, 4.022, 10614.403, 229.775, 52691.803 21/04/02,19:26:03,12,12,1, 11.9,1,1, 4.022, 10614.384, 229.802, 52691.825 21/04/02,19:26:03,13,12,1, 11.9,1,1, 4.022, 10614.400, 229.768, 52691.829 21/04/02,19:26:03,14,12,1, 11.9,1,1, 4.022, 10614.410, 229.784, 52691.804 21/04/02,19:26:03,15,12,1, 11.9,1,1, 4.022, 10614.393, 229.793, 52691.848 21/04/02,19:26:03,16,12,1, 11.9,1,1, 4.022, 10614.387, 229.781, 52691.870 21/04/02,19:26:03,17,12,1, 11.9,1,1, 4.022, 10614.387, 229.798, 52691.852 21/04/02,19:26:03,18,12,1, 11.9,1,1, 4.022, 10614.382, 229.779, 52691.814 21/04/02,19:26:03,19,12,1, 11.9,1,1, 4.022, 10614.370, 229.797, 52691.829 21/04/02,19:26:04,00,12,1, 11.9,1,1, 4.026, 10614.370, 229.797, 52691.829 21/04/02,19:26:04,01,12,1, 11.9,1,1, 4.026, 10614.386, 229.784, 52691.798 21/04/02,19:26:04,02,12,1, 11.9,1,1, 4.026, 10614.374, 229.801, 52691.796 21/04/02,19:26:04,03,12,1, 11.9,1,1, 4.026, 10614.365, 229.806, 52691.841 21/04/02,19:26:04,04,12,1, 11.9,1,1, 4.026, 10614.370, 229.796, 52691.808 21/04/02,19:26:04,05,12,1, 11.9,1,1, 4.026, 10614.365, 229.807, 52691.816 21/04/02,19:26:04,06,12,1, 11.9,1,1, 4.026, 10614.356, 229.797, 52691.813 21/04/02,19:26:04,07,12,1, 11.9,1,1, 4.026, 10614.364, 229.801, 52691.781 21/04/02,19:26:04,08,12,1, 11.9,1,1, 4.026, 10614.357, 229.810, 52691.783 21/04/02,19:26:04,09,12,1, 11.9,1,1, 4.026, 10614.370, 229.806, 52691.806 21/04/02,19:26:04,10,12,1, 11.9,1,1, 4.026, 10614.382, 229.818, 52691.808 21/04/02,19:26:04,11,12,1, 11.9,1,1, 4.026, 10614.365, 229.831, 52691.817 21/04/02,19:26:04,12,12,1, 11.9,1,1, 4.026, 10614.366, 229.831, 52691.849 21/04/02,19:26:04,13,12,1, 11.9,1,1, 4.026, 10614.346, 229.804, 52691.795 21/04/02,19:26:04,14,12,1, 11.9,1,1, 4.026, 10614.374, 229.845, 52692.138 21/04/02,19:26:04,15,12,1, 11.9,1,1, 4.026, 10614.401, 229.794, 52691.845 21/04/02,19:26:04,16,12,1, 11.9,1,1, 4.026, 10614.381, 229.830, 52691.774 21/04/02,19:26:04,17,12,1, 11.9,1,1, 4.026, 10614.356, 229.826, 52691.827 21/04/02,19:26:04,18,12,1, 11.9,1,1, 4.026, 10614.372, 229.825, 52691.828 21/04/02,19:26:04,19,12,1, 11.9,1,1, 4.026, 10614.340, 229.816, 52691.788 21/04/02,19:26:05,00,12,1, 11.8,1,1, 4.022, 10614.337, 229.816, 52691.788 21/04/02,19:26:05,01,12,1, 11.8,1,1, 4.022, 10614.372, 229.849, 52691.800 21/04/02,19:26:05,02,12,1, 11.8,1,1, 4.022, 10614.357, 229.854, 52691.846 21/04/02,19:26:05,03,12,1, 11.8,1,1, 4.022, 10614.354, 229.874, 52691.818 21/04/02,19:26:05,04,12,1, 11.8,1,1, 4.022, 10614.348, 229.840, 52691.840 21/04/02,19:26:05,05,12,1, 11.8,1,1, 4.022, 10614.333, 229.870, 52691.837 21/04/02,19:26:05,06,12,1, 11.8,1,1, 4.022, 10614.347, 229.866, 52691.842 21/04/02,19:26:05,07,12,1, 11.8,1,1, 4.022, 10614.344, 229.867, 52691.841 21/04/02,19:26:05,08,12,1, 11.8,1,1, 4.022, 10614.328, 229.872, 52691.833 21/04/02,19:26:05,09,12,1, 11.8,1,1, 4.022, 10614.326, 229.863, 52691.845 21/04/02,19:26:05,10,12,1, 11.8,1,1, 4.022, 10614.358, 229.864, 52691.843 21/04/02,19:26:05,11,12,1, 11.8,1,1, 4.022, 10614.327, 229.846, 52691.850 21/04/02,19:26:05,12,12,1, 11.8,1,1, 4.022, 10614.305, 229.854, 52691.853 21/04/02,19:26:05,13,12,1, 11.8,1,1, 4.022, 10614.310, 229.873, 52691.830 21/04/02,19:26:05,14,12,1, 11.8,1,1, 4.022, 10614.338, 229.856, 52691.743 21/04/02,19:26:05,15,12,1, 11.8,1,1, 4.022, 10614.324, 229.896, 52691.883 21/04/02,19:26:05,16,12,1, 11.8,1,1, 4.022, 10614.346, 229.881, 52691.885 21/04/02,19:26:05,17,12,1, 11.8,1,1, 4.022, 10614.317, 229.882, 52691.879 21/04/02,19:26:05,18,12,1, 11.8,1,1, 4.022, 10614.322, 229.892, 52691.871 21/04/02,19:26:05,19,12,1, 11.8,1,1, 4.022, 10614.312, 229.861, 52691.852 21/04/02,19:26:06,00,11,1, 11.9,1,1, 4.024, 10614.312, 229.861, 52691.852 21/04/02,19:26:06,01,11,1, 11.9,1,1, 4.024, 10614.292, 229.879, 52691.900 21/04/02,19:26:06,02,11,1, 11.9,1,1, 4.024, 10614.303, 229.880, 52691.861 21/04/02,19:26:06,03,11,1, 11.9,1,1, 4.024, 10614.317, 229.883, 52691.886 21/04/02,19:26:06,04,11,1, 11.9,1,1, 4.024, 10614.291, 229.888, 52691.858 21/04/02,19:26:06,05,11,1, 11.9,1,1, 4.024, 10614.295, 229.863, 52691.878 21/04/02,19:26:06,06,11,1, 11.9,1,1, 4.024, 10614.294, 229.874, 52691.876 21/04/02,19:26:06,07,11,1, 11.9,1,1, 4.024, 10614.303, 229.887, 52691.851 21/04/02,19:26:06,08,11,1, 11.9,1,1, 4.024, 10614.301, 229.905, 52691.874 21/04/02,19:26:06,09,11,1, 11.9,1,1, 4.024, 10614.295, 229.914, 52691.865 21/04/02,19:26:06,10,11,1, 11.9,1,1, 4.024, 10614.302, 229.905, 52691.865 21/04/02,19:26:06,11,11,1, 11.9,1,1, 4.024, 10614.292, 229.917, 52691.850 21/04/02,19:26:06,12,11,1, 11.9,1,1, 4.024, 10614.277, 229.895, 52691.882 21/04/02,19:26:06,13,11,1, 11.9,1,1, 4.024, 10614.263, 229.910, 52691.872 21/04/02,19:26:06,14,11,1, 11.9,1,1, 4.024, 10614.266, 229.912, 52691.872 21/04/02,19:26:06,15,11,1, 11.9,1,1, 4.024, 10614.259, 229.923, 52691.868 21/04/02,19:26:06,16,11,1, 11.9,1,1, 4.024, 10614.265, 229.915, 52691.875 21/04/02,19:26:06,17,11,1, 11.9,1,1, 4.024, 10614.300, 229.917, 52691.868 21/04/02,19:26:06,18,11,1, 11.9,1,1, 4.024, 10614.283, 229.910, 52691.849 21/04/02,19:26:06,19,11,1, 11.9,1,1, 4.024, 10614.240, 229.936, 52691.864 21/04/02,19:26:07,00,12,1, 11.9,1,1, 4.025, 10614.237, 229.936, 52691.864 21/04/02,19:26:07,01,12,1, 11.9,1,1, 4.025, 10614.286, 229.916, 52691.885 21/04/02,19:26:07,02,12,1, 11.9,1,1, 4.025, 10614.266, 229.925, 52691.883 21/04/02,19:26:07,03,12,1, 11.9,1,1, 4.025, 10614.278, 229.938, 52691.850 21/04/02,19:26:07,04,12,1, 11.9,1,1, 4.025, 10614.274, 229.939, 52691.867 21/04/02,19:26:07,05,12,1, 11.9,1,1, 4.025, 10614.243, 229.927, 52691.870 21/04/02,19:26:07,06,12,1, 11.9,1,1, 4.025, 10614.273, 229.925, 52691.866 21/04/02,19:26:07,07,12,1, 11.9,1,1, 4.025, 10614.244, 229.940, 52691.856 21/04/02,19:26:07,08,12,1, 11.9,1,1, 4.025, 10614.264, 229.943, 52691.841 21/04/02,19:26:07,09,12,1, 11.9,1,1, 4.025, 10614.254, 229.936, 52691.836 21/04/02,19:26:07,10,12,1, 11.9,1,1, 4.025, 10614.238, 229.934, 52691.830 21/04/02,19:26:07,11,12,1, 11.9,1,1, 4.025, 10614.233, 229.916, 52691.843 21/04/02,19:26:07,12,12,1, 11.9,1,1, 4.025, 10614.258, 229.913, 52691.816 21/04/02,19:26:07,13,12,1, 11.9,1,1, 4.025, 10614.236, 229.919, 52691.865 21/04/02,19:26:07,14,12,1, 11.9,1,1, 4.025, 10614.237, 229.949, 52691.867 21/04/02,19:26:07,15,12,1, 11.9,1,1, 4.025, 10614.232, 229.956, 52691.864 21/04/02,19:26:07,16,12,1, 11.9,1,1, 4.025, 10614.242, 229.962, 52691.865 21/04/02,19:26:07,17,12,1, 11.9,1,1, 4.025, 10614.240, 229.944, 52691.858 21/04/02,19:26:07,18,12,1, 11.9,1,1, 4.025, 10614.222, 229.961, 52691.866 21/04/02,19:26:07,19,12,1, 11.9,1,1, 4.025, 10614.240, 229.944, 52691.873 21/04/02,19:26:08,00,12,1, 11.9,1,1, 4.026, 10614.237, 229.944, 52691.873 21/04/02,19:26:08,01,12,1, 11.9,1,1, 4.026, 10614.246, 229.941, 52691.880 21/04/02,19:26:08,02,12,1, 11.9,1,1, 4.026, 10614.223, 229.975, 52691.900 21/04/02,19:26:08,03,12,1, 11.9,1,1, 4.026, 10614.216, 229.940, 52691.896 21/04/02,19:26:08,04,12,1, 11.9,1,1, 4.026, 10614.225, 229.940, 52691.925 21/04/02,19:26:08,05,12,1, 11.9,1,1, 4.026, 10614.283, 229.934, 52691.701 21/04/02,19:26:08,06,12,1, 11.9,1,1, 4.026, 10614.207, 229.973, 52691.869 21/04/02,19:26:08,07,12,1, 11.9,1,1, 4.026, 10614.200, 229.971, 52691.864 21/04/02,19:26:08,08,12,1, 11.9,1,1, 4.026, 10614.198, 229.981, 52691.849 21/04/02,19:26:08,09,12,1, 11.9,1,1, 4.026, 10614.226, 229.975, 52691.881 21/04/02,19:26:08,10,12,1, 11.9,1,1, 4.026, 10614.207, 229.975, 52691.872 21/04/02,19:26:08,11,12,1, 11.9,1,1, 4.026, 10614.222, 229.979, 52691.874 21/04/02,19:26:08,12,12,1, 11.9,1,1, 4.026, 10614.220, 229.975, 52691.862 21/04/02,19:26:08,13,12,1, 11.9,1,1, 4.026, 10614.211, 229.991, 52691.837 21/04/02,19:26:08,14,12,1, 11.9,1,1, 4.026, 10614.209, 229.994, 52691.865 21/04/02,19:26:08,15,12,1, 11.9,1,1, 4.026, 10614.186, 229.992, 52691.829 21/04/02,19:26:08,16,12,1, 11.9,1,1, 4.026, 10614.170, 229.975, 52691.852 21/04/02,19:26:08,17,12,1, 11.9,1,1, 4.026, 10614.180, 230.005, 52691.835 21/04/02,19:26:08,18,12,1, 11.9,1,1, 4.026, 10614.189, 230.009, 52691.877 21/04/02,19:26:08,19,12,1, 11.9,1,1, 4.026, 10614.174, 229.999, 52691.878 21/04/02,19:26:09,00,12,1, 11.8,1,1, 4.026, 10614.170, 229.999, 52691.878 21/04/02,19:26:09,01,12,1, 11.8,1,1, 4.026, 10614.202, 230.000, 52691.903 21/04/02,19:26:09,02,12,1, 11.8,1,1, 4.026, 10614.187, 229.999, 52691.885 21/04/02,19:26:09,03,12,1, 11.8,1,1, 4.026, 10614.201, 229.998, 52691.853 21/04/02,19:26:09,04,12,1, 11.8,1,1, 4.026, 10614.191, 229.981, 52691.865 21/04/02,19:26:09,05,12,1, 11.8,1,1, 4.026, 10614.149, 230.015, 52691.883 21/04/02,19:26:09,06,12,1, 11.8,1,1, 4.026, 10614.169, 229.993, 52691.875 21/04/02,19:26:09,07,12,1, 11.8,1,1, 4.026, 10614.159, 229.999, 52691.865 21/04/02,19:26:09,08,12,1, 11.8,1,1, 4.026, 10614.145, 230.006, 52691.903 21/04/02,19:26:09,09,12,1, 11.8,1,1, 4.026, 10614.136, 230.043, 52691.869 21/04/02,19:26:09,10,12,1, 11.8,1,1, 4.026, 10614.167, 230.025, 52691.901 21/04/02,19:26:09,11,12,1, 11.8,1,1, 4.026, 10614.165, 230.022, 52691.853 21/04/02,19:26:09,12,12,1, 11.8,1,1, 4.026, 10614.167, 230.008, 52691.888 21/04/02,19:26:09,13,12,1, 11.8,1,1, 4.026, 10614.179, 230.023, 52691.869 21/04/02,19:26:09,14,12,1, 11.8,1,1, 4.026, 10614.134, 230.017, 52691.875 21/04/02,19:26:09,15,12,1, 11.8,1,1, 4.026, 10614.150, 230.007, 52691.895 21/04/02,19:26:09,16,12,1, 11.8,1,1, 4.026, 10614.161, 230.031, 52691.872 21/04/02,19:26:09,17,12,1, 11.8,1,1, 4.026, 10614.145, 230.019, 52691.856 21/04/02,19:26:09,18,12,1, 11.8,1,1, 4.026, 10614.136, 230.033, 52691.927 21/04/02,19:26:09,19,12,1, 11.8,1,1, 4.026, 10614.153, 230.016, 52691.876 21/04/02,19:26:10,00,12,1, 11.9,1,1, 4.022, 10614.153, 230.016, 52691.876 21/04/02,19:26:10,01,12,1, 11.9,1,1, 4.022, 10614.141, 230.018, 52691.856 21/04/02,19:26:10,02,12,1, 11.9,1,1, 4.022, 10614.132, 230.029, 52691.879 21/04/02,19:26:10,03,12,1, 11.9,1,1, 4.022, 10614.133, 230.046, 52691.894 21/04/02,19:26:10,04,12,1, 11.9,1,1, 4.022, 10614.119, 230.044, 52691.853 21/04/02,19:26:10,05,12,1, 11.9,1,1, 4.022, 10614.129, 230.038, 52691.818 21/04/02,19:26:10,06,12,1, 11.9,1,1, 4.022, 10614.096, 230.036, 52691.869 21/04/02,19:26:10,07,12,1, 11.9,1,1, 4.022, 10614.104, 230.040, 52691.829 21/04/02,19:26:10,08,12,1, 11.9,1,1, 4.022, 10614.100, 230.075, 52691.854 21/04/02,19:26:10,09,12,1, 11.9,1,1, 4.022, 10614.128, 230.047, 52691.892 21/04/02,19:26:10,10,12,1, 11.9,1,1, 4.022, 10614.107, 230.050, 52691.853 21/04/02,19:26:10,11,12,1, 11.9,1,1, 4.022, 10614.088, 230.027, 52691.606 21/04/02,19:26:10,12,12,1, 11.9,1,1, 4.022, 10614.093, 230.055, 52691.975 21/04/02,19:26:10,13,12,1, 11.9,1,1, 4.022, 10614.086, 230.063, 52691.677 21/04/02,19:26:10,14,12,1, 11.9,1,1, 4.022, 10614.089, 230.058, 52692.025 21/04/02,19:26:10,15,12,1, 11.9,1,1, 4.022, 10614.138, 230.056, 52691.933 21/04/02,19:26:10,16,12,1, 11.9,1,1, 4.022, 10614.116, 230.055, 52691.896 21/04/02,19:26:10,17,12,1, 11.9,1,1, 4.022, 10614.082, 230.066, 52691.891 21/04/02,19:26:10,18,12,1, 11.9,1,1, 4.022, 10614.107, 230.075, 52691.896 21/04/02,19:26:10,19,12,1, 11.9,1,1, 4.022, 10614.103, 230.068, 52691.893 21/04/02,19:26:11,00,12,1, 11.9,1,1, 4.022, 10614.095, 230.068, 52691.893 21/04/02,19:26:11,01,12,1, 11.9,1,1, 4.022, 10614.080, 230.075, 52691.855 21/04/02,19:26:11,02,12,1, 11.9,1,1, 4.022, 10614.091, 230.065, 52691.880 21/04/02,19:26:11,03,12,1, 11.9,1,1, 4.022, 10614.085, 230.082, 52691.868 21/04/02,19:26:11,04,12,1, 11.9,1,1, 4.022, 10614.079, 230.080, 52691.834 21/04/02,19:26:11,05,12,1, 11.9,1,1, 4.022, 10614.082, 230.080, 52691.844 21/04/02,19:26:11,06,12,1, 11.9,1,1, 4.022, 10614.101, 230.059, 52691.843 21/04/02,19:26:11,07,12,1, 11.9,1,1, 4.022, 10614.073, 230.095, 52691.847 21/04/02,19:26:11,08,12,1, 11.9,1,1, 4.022, 10614.073, 230.102, 52691.907 21/04/02,19:26:11,09,12,1, 11.9,1,1, 4.022, 10614.088, 230.097, 52691.844 21/04/02,19:26:11,10,12,1, 11.9,1,1, 4.022, 10614.080, 230.076, 52691.882 21/04/02,19:26:11,11,12,1, 11.9,1,1, 4.022, 10614.100, 230.065, 52691.885 21/04/02,19:26:11,12,12,1, 11.9,1,1, 4.022, 10614.079, 230.093, 52691.853 21/04/02,19:26:11,13,12,1, 11.9,1,1, 4.022, 10614.076, 230.095, 52691.856 21/04/02,19:26:11,14,12,1, 11.9,1,1, 4.022, 10614.056, 230.088, 52691.884 21/04/02,19:26:11,15,12,1, 11.9,1,1, 4.022, 10614.068, 230.103, 52691.901 21/04/02,19:26:11,16,12,1, 11.9,1,1, 4.022, 10614.057, 230.114, 52691.864 21/04/02,19:26:11,17,12,1, 11.9,1,1, 4.022, 10614.061, 230.124, 52691.871 21/04/02,19:26:11,18,12,1, 11.9,1,1, 4.022, 10614.084, 230.115, 52691.911 21/04/02,19:26:11,19,12,1, 11.9,1,1, 4.022, 10614.058, 230.113, 52691.886 21/04/02,19:26:12,00,12,1, 11.9,1,1, 4.022, 10614.053, 230.113, 52691.886 21/04/02,19:26:12,01,12,1, 11.9,1,1, 4.022, 10614.050, 230.112, 52691.865 21/04/02,19:26:12,02,12,1, 11.9,1,1, 4.022, 10614.045, 230.109, 52691.877 21/04/02,19:26:12,03,12,1, 11.9,1,1, 4.022, 10614.026, 230.095, 52691.892 21/04/02,19:26:12,04,12,1, 11.9,1,1, 4.022, 10614.033, 230.099, 52691.834 21/04/02,19:26:12,05,12,1, 11.9,1,1, 4.022, 10614.012, 230.121, 52691.896 21/04/02,19:26:12,06,12,1, 11.9,1,1, 4.022, 10614.032, 230.116, 52691.865 21/04/02,19:26:12,07,12,1, 11.9,1,1, 4.022, 10614.041, 230.110, 52691.889 21/04/02,19:26:12,08,12,1, 11.9,1,1, 4.022, 10614.055, 230.116, 52691.857 21/04/02,19:26:12,09,12,1, 11.9,1,1, 4.022, 10614.035, 230.112, 52691.962 21/04/02,19:26:12,10,12,1, 11.9,1,1, 4.022, 10614.026, 230.109, 52691.808 21/04/02,19:26:12,11,12,1, 11.9,1,1, 4.022, 10614.024, 230.141, 52691.816 21/04/02,19:26:12,12,12,1, 11.9,1,1, 4.022, 10614.013, 230.154, 52691.845 21/04/02,19:26:12,13,12,1, 11.9,1,1, 4.022, 10614.007, 230.112, 52691.838 21/04/02,19:26:12,14,12,1, 11.9,1,1, 4.022, 10613.985, 230.136, 52691.872 21/04/02,19:26:12,15,12,1, 11.9,1,1, 4.022, 10614.004, 230.120, 52691.853 21/04/02,19:26:12,16,12,1, 11.9,1,1, 4.022, 10613.975, 230.153, 52691.848 21/04/02,19:26:12,17,12,1, 11.9,1,1, 4.022, 10613.983, 230.149, 52691.872 21/04/02,19:26:12,18,12,1, 11.9,1,1, 4.022, 10613.982, 230.140, 52691.867 21/04/02,19:26:12,19,12,1, 11.9,1,1, 4.022, 10613.979, 230.136, 52691.872 21/04/02,19:26:13,00,12,1, 11.9,1,1, 4.022, 10613.978, 230.136, 52691.872 21/04/02,19:26:13,01,12,1, 11.9,1,1, 4.022, 10614.000, 230.143, 52691.872 21/04/02,19:26:13,02,12,1, 11.9,1,1, 4.022, 10613.991, 230.152, 52691.871 21/04/02,19:26:13,03,12,1, 11.9,1,1, 4.022, 10613.968, 230.146, 52691.823 21/04/02,19:26:13,04,12,1, 11.9,1,1, 4.022, 10613.956, 230.177, 52691.827 21/04/02,19:26:13,05,12,1, 11.9,1,1, 4.022, 10613.964, 230.142, 52691.871 21/04/02,19:26:13,06,12,1, 11.9,1,1, 4.022, 10613.984, 230.171, 52691.870 21/04/02,19:26:13,07,12,1, 11.9,1,1, 4.022, 10613.955, 230.158, 52691.846 21/04/02,19:26:13,08,12,1, 11.9,1,1, 4.022, 10613.957, 230.171, 52691.829 21/04/02,19:26:13,09,12,1, 11.9,1,1, 4.022, 10613.956, 230.167, 52691.841 21/04/02,19:26:13,10,12,1, 11.9,1,1, 4.022, 10613.966, 230.137, 52691.826 21/04/02,19:26:13,11,12,1, 11.9,1,1, 4.022, 10613.928, 230.175, 52691.970 21/04/02,19:26:13,12,12,1, 11.9,1,1, 4.022, 10613.940, 230.187, 52691.905 21/04/02,19:26:13,13,12,1, 11.9,1,1, 4.022, 10613.951, 230.180, 52691.871 21/04/02,19:26:13,14,12,1, 11.9,1,1, 4.022, 10613.931, 230.173, 52691.861 21/04/02,19:26:13,15,12,1, 11.9,1,1, 4.022, 10613.936, 230.174, 52691.846 21/04/02,19:26:13,16,12,1, 11.9,1,1, 4.022, 10613.943, 230.177, 52691.844 21/04/02,19:26:13,17,12,1, 11.9,1,1, 4.022, 10613.934, 230.178, 52691.879 21/04/02,19:26:13,18,12,1, 11.9,1,1, 4.022, 10613.930, 230.165, 52691.871 21/04/02,19:26:13,19,12,1, 11.9,1,1, 4.022, 10613.940, 230.158, 52691.881 21/04/02,19:26:14,00,12,1, 11.8,1,1, 4.022, 10613.936, 230.158, 52691.881 21/04/02,19:26:14,01,12,1, 11.8,1,1, 4.022, 10613.943, 230.187, 52691.881 21/04/02,19:26:14,02,12,1, 11.8,1,1, 4.022, 10613.930, 230.177, 52691.876 21/04/02,19:26:14,03,12,1, 11.8,1,1, 4.022, 10613.898, 230.196, 52691.908 21/04/02,19:26:14,04,12,1, 11.8,1,1, 4.022, 10613.919, 230.175, 52691.856 21/04/02,19:26:14,05,12,1, 11.8,1,1, 4.022, 10613.910, 230.192, 52691.890 21/04/02,19:26:14,06,12,1, 11.8,1,1, 4.022, 10613.895, 230.200, 52691.873 21/04/02,19:26:14,07,12,1, 11.8,1,1, 4.022, 10613.903, 230.191, 52691.867 21/04/02,19:26:14,08,12,1, 11.8,1,1, 4.022, 10613.899, 230.193, 52691.897 21/04/02,19:26:14,09,12,1, 11.8,1,1, 4.022, 10613.893, 230.184, 52691.895 21/04/02,19:26:14,10,12,1, 11.8,1,1, 4.022, 10613.924, 230.204, 52691.869 21/04/02,19:26:14,11,12,1, 11.8,1,1, 4.022, 10613.876, 230.181, 52691.899 21/04/02,19:26:14,12,12,1, 11.8,1,1, 4.022, 10613.897, 230.181, 52691.885 21/04/02,19:26:14,13,12,1, 11.8,1,1, 4.022, 10613.894, 230.189, 52691.885 21/04/02,19:26:14,14,12,1, 11.8,1,1, 4.022, 10613.896, 230.204, 52691.905 21/04/02,19:26:14,15,12,1, 11.8,1,1, 4.022, 10613.891, 230.192, 52691.890 21/04/02,19:26:14,16,12,1, 11.8,1,1, 4.022, 10613.894, 230.183, 52691.869 21/04/02,19:26:14,17,12,1, 11.8,1,1, 4.022, 10613.885, 230.196, 52691.866 21/04/02,19:26:14,18,12,1, 11.8,1,1, 4.022, 10613.882, 230.213, 52691.881 21/04/02,19:26:14,19,12,1, 11.8,1,1, 4.022, 10613.880, 230.181, 52691.862 21/04/02,19:26:15,00,12,1, 11.8,1,1, 4.022, 10613.878, 230.181, 52691.862 21/04/02,19:26:15,01,12,1, 11.8,1,1, 4.022, 10613.879, 230.215, 52691.894 21/04/02,19:26:15,02,12,1, 11.8,1,1, 4.022, 10613.862, 230.200, 52691.900 21/04/02,19:26:15,03,12,1, 11.8,1,1, 4.022, 10613.849, 230.201, 52691.806 21/04/02,19:26:15,04,12,1, 11.8,1,1, 4.022, 10613.875, 230.230, 52691.963 21/04/02,19:26:15,05,12,1, 11.8,1,1, 4.022, 10613.875, 230.188, 52691.900 21/04/02,19:26:15,06,12,1, 11.8,1,1, 4.022, 10613.855, 230.194, 52691.902 21/04/02,19:26:15,07,12,1, 11.8,1,1, 4.022, 10613.833, 230.211, 52691.922 21/04/02,19:26:15,08,12,1, 11.8,1,1, 4.022, 10613.814, 230.195, 52691.915 21/04/02,19:26:15,09,12,1, 11.8,1,1, 4.022, 10613.848, 230.214, 52691.945 21/04/02,19:26:15,10,12,1, 11.8,1,1, 4.022, 10613.844, 230.251, 52691.887 21/04/02,19:26:15,11,12,1, 11.8,1,1, 4.022, 10613.817, 230.212, 52691.883 21/04/02,19:26:15,12,12,1, 11.8,1,1, 4.022, 10613.818, 230.217, 52691.904 21/04/02,19:26:15,13,12,1, 11.8,1,1, 4.022, 10613.809, 230.223, 52691.875 21/04/02,19:26:15,14,12,1, 11.8,1,1, 4.022, 10613.814, 230.213, 52691.817 21/04/02,19:26:15,15,12,1, 11.8,1,1, 4.022, 10613.795, 230.235, 52691.956 21/04/02,19:26:15,16,12,1, 11.8,1,1, 4.022, 10613.821, 230.248, 52691.905 21/04/02,19:26:15,17,12,1, 11.8,1,1, 4.022, 10613.797, 230.238, 52691.921 21/04/02,19:26:15,18,12,1, 11.8,1,1, 4.022, 10613.795, 230.232, 52691.883 21/04/02,19:26:15,19,12,1, 11.8,1,1, 4.022, 10613.803, 230.250, 52691.897 21/04/02,19:26:16,00,12,1, 11.8,1,1, 4.024, 10613.803, 230.250, 52691.897 21/04/02,19:26:16,01,12,1, 11.8,1,1, 4.024, 10613.779, 230.224, 52691.928 21/04/02,19:26:16,02,12,1, 11.8,1,1, 4.024, 10613.803, 230.229, 52691.891 21/04/02,19:26:16,03,12,1, 11.8,1,1, 4.024, 10613.788, 230.226, 52691.910 21/04/02,19:26:16,04,12,1, 11.8,1,1, 4.024, 10613.806, 230.220, 52691.875 21/04/02,19:26:16,05,12,1, 11.8,1,1, 4.024, 10613.782, 230.250, 52691.910 21/04/02,19:26:16,06,12,1, 11.8,1,1, 4.024, 10613.790, 230.220, 52691.878 21/04/02,19:26:16,07,12,1, 11.8,1,1, 4.024, 10613.783, 230.245, 52691.866 21/04/02,19:26:16,08,12,1, 11.8,1,1, 4.024, 10613.764, 230.231, 52691.931 21/04/02,19:26:16,09,12,1, 11.8,1,1, 4.024, 10613.766, 230.245, 52691.918 21/04/02,19:26:16,10,12,1, 11.8,1,1, 4.024, 10613.760, 230.199, 52691.904 21/04/02,19:26:16,11,12,1, 11.8,1,1, 4.024, 10613.734, 230.208, 52691.872 21/04/02,19:26:16,12,12,1, 11.8,1,1, 4.024, 10613.741, 230.260, 52691.899 21/04/02,19:26:16,13,12,1, 11.8,1,1, 4.024, 10613.740, 230.235, 52691.878 21/04/02,19:26:16,14,12,1, 11.8,1,1, 4.024, 10613.748, 230.260, 52691.846 21/04/02,19:26:16,15,12,1, 11.8,1,1, 4.024, 10613.755, 230.237, 52691.879 21/04/02,19:26:16,16,12,1, 11.8,1,1, 4.024, 10613.740, 230.253, 52691.883 21/04/02,19:26:16,17,12,1, 11.8,1,1, 4.024, 10613.740, 230.254, 52691.864 21/04/02,19:26:16,18,12,1, 11.8,1,1, 4.024, 10613.729, 230.246, 52691.878 21/04/02,19:26:16,19,12,1, 11.8,1,1, 4.024, 10613.736, 230.257, 52691.886 21/04/02,19:26:17,00,12,1, 11.9,1,1, 4.027, 10613.736, 230.257, 52691.886 21/04/02,19:26:17,01,12,1, 11.9,1,1, 4.027, 10613.715, 230.229, 52691.927 21/04/02,19:26:17,02,12,1, 11.9,1,1, 4.027, 10613.726, 230.266, 52691.894 21/04/02,19:26:17,03,12,1, 11.9,1,1, 4.027, 10613.711, 230.241, 52691.906 21/04/02,19:26:17,04,12,1, 11.9,1,1, 4.027, 10613.709, 230.251, 52691.904 21/04/02,19:26:17,05,12,1, 11.9,1,1, 4.027, 10613.704, 230.261, 52691.908 21/04/02,19:26:17,06,12,1, 11.9,1,1, 4.027, 10613.699, 230.259, 52691.897 21/04/02,19:26:17,07,12,1, 11.9,1,1, 4.027, 10613.722, 230.259, 52691.888 21/04/02,19:26:17,08,12,1, 11.9,1,1, 4.027, 10613.684, 230.232, 52691.865 21/04/02,19:26:17,09,12,1, 11.9,1,1, 4.027, 10613.695, 230.262, 52691.902 21/04/02,19:26:17,10,12,1, 11.9,1,1, 4.027, 10613.684, 230.247, 52691.887 21/04/02,19:26:17,11,12,1, 11.9,1,1, 4.027, 10613.652, 230.264, 52691.921 21/04/02,19:26:17,12,12,1, 11.9,1,1, 4.027, 10613.689, 230.281, 52691.899 21/04/02,19:26:17,13,12,1, 11.9,1,1, 4.027, 10613.684, 230.256, 52691.910 21/04/02,19:26:17,14,12,1, 11.9,1,1, 4.027, 10613.650, 230.258, 52691.924 21/04/02,19:26:17,15,12,1, 11.9,1,1, 4.027, 10613.667, 230.245, 52691.909 21/04/02,19:26:17,16,12,1, 11.9,1,1, 4.027, 10613.664, 230.257, 52691.915 21/04/02,19:26:17,17,12,1, 11.9,1,1, 4.027, 10613.653, 230.293, 52691.916 21/04/02,19:26:17,18,12,1, 11.9,1,1, 4.027, 10613.664, 230.282, 52691.891 21/04/02,19:26:17,19,12,1, 11.9,1,1, 4.027, 10613.667, 230.285, 52691.812 21/04/02,19:26:18,00,12,1, 11.8,1,1, 4.022, 10613.661, 230.285, 52691.812 21/04/02,19:26:18,01,12,1, 11.8,1,1, 4.022, 10613.638, 230.271, 52691.952 21/04/02,19:26:18,02,12,1, 11.8,1,1, 4.022, 10613.646, 230.281, 52691.911 21/04/02,19:26:18,03,12,1, 11.8,1,1, 4.022, 10613.636, 230.268, 52691.968 21/04/02,19:26:18,04,12,1, 11.8,1,1, 4.022, 10613.650, 230.295, 52691.956 21/04/02,19:26:18,05,12,1, 11.8,1,1, 4.022, 10613.649, 230.279, 52691.962 21/04/02,19:26:18,06,12,1, 11.8,1,1, 4.022, 10613.642, 230.304, 52691.947 21/04/02,19:26:18,07,12,1, 11.8,1,1, 4.022, 10613.628, 230.309, 52691.967 21/04/02,19:26:18,08,12,1, 11.8,1,1, 4.022, 10613.629, 230.318, 52691.964 21/04/02,19:26:18,09,12,1, 11.8,1,1, 4.022, 10613.632, 230.309, 52691.954 21/04/02,19:26:18,10,12,1, 11.8,1,1, 4.022, 10613.613, 230.298, 52691.902 21/04/02,19:26:18,11,12,1, 11.8,1,1, 4.022, 10613.625, 230.313, 52691.944 21/04/02,19:26:18,12,12,1, 11.8,1,1, 4.022, 10613.611, 230.323, 52691.948 21/04/02,19:26:18,13,12,1, 11.8,1,1, 4.022, 10613.611, 230.318, 52691.927 21/04/02,19:26:18,14,12,1, 11.8,1,1, 4.022, 10613.602, 230.320, 52691.933 21/04/02,19:26:18,15,12,1, 11.8,1,1, 4.022, 10613.587, 230.315, 52691.908 21/04/02,19:26:18,16,12,1, 11.8,1,1, 4.022, 10613.596, 230.320, 52691.938 21/04/02,19:26:18,17,12,1, 11.8,1,1, 4.022, 10613.588, 230.323, 52691.941 21/04/02,19:26:18,18,12,1, 11.8,1,1, 4.022, 10613.576, 230.325, 52691.913 21/04/02,19:26:18,19,12,1, 11.8,1,1, 4.022, 10613.591, 230.345, 52691.941 21/04/02,19:26:19,00,12,1, 11.9,1,1, 4.022, 10613.586, 230.345, 52691.941 21/04/02,19:26:19,01,12,1, 11.9,1,1, 4.022, 10613.551, 230.331, 52691.955 21/04/02,19:26:19,02,12,1, 11.9,1,1, 4.022, 10613.599, 230.328, 52691.990 21/04/02,19:26:19,03,12,1, 11.9,1,1, 4.022, 10613.575, 230.348, 52691.970 21/04/02,19:26:19,04,12,1, 11.9,1,1, 4.022, 10613.592, 230.338, 52691.866 21/04/02,19:26:19,05,12,1, 11.9,1,1, 4.022, 10613.544, 230.325, 52691.901 21/04/02,19:26:19,06,12,1, 11.9,1,1, 4.022, 10613.555, 230.353, 52691.910 21/04/02,19:26:19,07,12,1, 11.9,1,1, 4.022, 10613.538, 230.326, 52691.948 21/04/02,19:26:19,08,12,1, 11.9,1,1, 4.022, 10613.529, 230.335, 52691.912 21/04/02,19:26:19,09,12,1, 11.9,1,1, 4.022, 10613.533, 230.332, 52691.906 21/04/02,19:26:19,10,12,1, 11.9,1,1, 4.022, 10613.539, 230.333, 52691.898 21/04/02,19:26:19,11,12,1, 11.9,1,1, 4.022, 10613.510, 230.347, 52691.940 21/04/02,19:26:19,12,12,1, 11.9,1,1, 4.022, 10613.531, 230.332, 52691.946 21/04/02,19:26:19,13,12,1, 11.9,1,1, 4.022, 10613.526, 230.327, 52691.930 21/04/02,19:26:19,14,12,1, 11.9,1,1, 4.022, 10613.526, 230.360, 52691.968 21/04/02,19:26:19,15,12,1, 11.9,1,1, 4.022, 10613.494, 230.382, 52691.944 21/04/02,19:26:19,16,12,1, 11.9,1,1, 4.022, 10613.526, 230.353, 52691.964 21/04/02,19:26:19,17,12,1, 11.9,1,1, 4.022, 10613.511, 230.378, 52691.931 21/04/02,19:26:19,18,12,1, 11.9,1,1, 4.022, 10613.500, 230.381, 52691.926 21/04/02,19:26:19,19,12,1, 11.9,1,1, 4.022, 10613.501, 230.373, 52691.973 21/04/02,19:26:20,00,12,1, 11.8,1,1, 4.022, 10613.494, 230.373, 52691.973 21/04/02,19:26:20,01,12,1, 11.8,1,1, 4.022, 10613.478, 230.365, 52691.953 21/04/02,19:26:20,02,12,1, 11.8,1,1, 4.022, 10613.501, 230.337, 52691.949 21/04/02,19:26:20,03,12,1, 11.8,1,1, 4.022, 10613.470, 230.367, 52691.923 21/04/02,19:26:20,04,12,1, 11.8,1,1, 4.022, 10613.482, 230.394, 52691.914 21/04/02,19:26:20,05,12,1, 11.8,1,1, 4.022, 10613.478, 230.380, 52691.913 21/04/02,19:26:20,06,12,1, 11.8,1,1, 4.022, 10613.463, 230.384, 52691.950 21/04/02,19:26:20,07,12,1, 11.8,1,1, 4.022, 10613.487, 230.395, 52691.919 21/04/02,19:26:20,08,12,1, 11.8,1,1, 4.022, 10613.453, 230.401, 52691.958 21/04/02,19:26:20,09,12,1, 11.8,1,1, 4.022, 10613.462, 230.409, 52691.950 21/04/02,19:26:20,10,12,1, 11.8,1,1, 4.022, 10613.436, 230.395, 52691.923 21/04/02,19:26:20,11,12,1, 11.8,1,1, 4.022, 10613.436, 230.404, 52691.922 21/04/02,19:26:20,12,12,1, 11.8,1,1, 4.022, 10613.432, 230.398, 52691.905 21/04/02,19:26:20,13,12,1, 11.8,1,1, 4.022, 10613.432, 230.388, 52691.930 21/04/02,19:26:20,14,12,1, 11.8,1,1, 4.022, 10613.422, 230.388, 52691.914 21/04/02,19:26:20,15,12,1, 11.8,1,1, 4.022, 10613.470, 230.391, 52692.124 21/04/02,19:26:20,16,12,1, 11.8,1,1, 4.022, 10613.436, 230.370, 52691.855 21/04/02,19:26:20,17,12,1, 11.8,1,1, 4.022, 10613.408, 230.375, 52691.918 21/04/02,19:26:20,18,12,1, 11.8,1,1, 4.022, 10613.431, 230.380, 52691.888 21/04/02,19:26:20,19,12,1, 11.8,1,1, 4.022, 10613.420, 230.371, 52691.904 21/04/02,19:26:21,00,12,1, 11.9,1,1, 4.022, 10613.419, 230.371, 52691.904 21/04/02,19:26:21,01,12,1, 11.9,1,1, 4.022, 10613.422, 230.384, 52691.938 21/04/02,19:26:21,02,12,1, 11.9,1,1, 4.022, 10613.415, 230.387, 52691.914 21/04/02,19:26:21,03,12,1, 11.9,1,1, 4.022, 10613.399, 230.387, 52691.911 21/04/02,19:26:21,04,12,1, 11.9,1,1, 4.022, 10613.408, 230.384, 52691.927 21/04/02,19:26:21,05,12,1, 11.9,1,1, 4.022, 10613.390, 230.383, 52691.894 21/04/02,19:26:21,06,12,1, 11.9,1,1, 4.022, 10613.374, 230.407, 52691.931 21/04/02,19:26:21,07,12,1, 11.9,1,1, 4.022, 10613.392, 230.387, 52691.937 21/04/02,19:26:21,08,12,1, 11.9,1,1, 4.022, 10613.391, 230.407, 52691.955 21/04/02,19:26:21,09,12,1, 11.9,1,1, 4.022, 10613.389, 230.392, 52691.910 21/04/02,19:26:21,10,12,1, 11.9,1,1, 4.022, 10613.364, 230.395, 52691.924 21/04/02,19:26:21,11,12,1, 11.9,1,1, 4.022, 10613.364, 230.390, 52691.963 21/04/02,19:26:21,12,12,1, 11.9,1,1, 4.022, 10613.367, 230.395, 52691.942 21/04/02,19:26:21,13,12,1, 11.9,1,1, 4.022, 10613.354, 230.411, 52691.956 21/04/02,19:26:21,14,12,1, 11.9,1,1, 4.022, 10613.341, 230.394, 52691.900 21/04/02,19:26:21,15,12,1, 11.9,1,1, 4.022, 10613.354, 230.397, 52691.931 21/04/02,19:26:21,16,12,1, 11.9,1,1, 4.022, 10613.353, 230.388, 52691.930 21/04/02,19:26:21,17,12,1, 11.9,1,1, 4.022, 10613.364, 230.393, 52691.940 21/04/02,19:26:21,18,12,1, 11.9,1,1, 4.022, 10613.345, 230.415, 52691.980 21/04/02,19:26:21,19,12,1, 11.9,1,1, 4.022, 10613.352, 230.410, 52691.953 21/04/02,19:26:22,00,12,1, 11.9,1,1, 4.027, 10613.344, 230.410, 52691.953 21/04/02,19:26:22,01,12,1, 11.9,1,1, 4.027, 10613.313, 230.429, 52691.966 21/04/02,19:26:22,02,12,1, 11.9,1,1, 4.027, 10613.312, 230.402, 52691.951 21/04/02,19:26:22,03,12,1, 11.9,1,1, 4.027, 10613.313, 230.439, 52691.993 21/04/02,19:26:22,04,12,1, 11.9,1,1, 4.027, 10613.313, 230.408, 52691.922 21/04/02,19:26:22,05,12,1, 11.9,1,1, 4.027, 10613.307, 230.410, 52691.933 21/04/02,19:26:22,06,12,1, 11.9,1,1, 4.027, 10613.282, 230.428, 52691.949 21/04/02,19:26:22,07,12,1, 11.9,1,1, 4.027, 10613.290, 230.436, 52691.989 21/04/02,19:26:22,08,12,1, 11.9,1,1, 4.027, 10613.288, 230.436, 52691.965 21/04/02,19:26:22,09,12,1, 11.9,1,1, 4.027, 10613.294, 230.411, 52692.027 21/04/02,19:26:22,10,12,1, 11.9,1,1, 4.027, 10613.283, 230.429, 52691.981 21/04/02,19:26:22,11,12,1, 11.9,1,1, 4.027, 10613.288, 230.437, 52691.982 21/04/02,19:26:22,12,12,1, 11.9,1,1, 4.027, 10613.290, 230.453, 52691.979 21/04/02,19:26:22,13,12,1, 11.9,1,1, 4.027, 10613.267, 230.451, 52691.981 21/04/02,19:26:22,14,12,1, 11.9,1,1, 4.027, 10613.260, 230.435, 52691.979 21/04/02,19:26:22,15,12,1, 11.9,1,1, 4.027, 10613.261, 230.440, 52691.948 21/04/02,19:26:22,16,12,1, 11.9,1,1, 4.027, 10613.247, 230.464, 52691.961 21/04/02,19:26:22,17,12,1, 11.9,1,1, 4.027, 10613.248, 230.456, 52691.963 21/04/02,19:26:22,18,12,1, 11.9,1,1, 4.027, 10613.258, 230.452, 52691.987 21/04/02,19:26:22,19,12,1, 11.9,1,1, 4.027, 10613.251, 230.449, 52691.941 21/04/02,19:26:23,00,12,1, 11.9,1,1, 4.022, 10613.244, 230.449, 52691.941 21/04/02,19:26:23,01,12,1, 11.9,1,1, 4.022, 10613.207, 230.443, 52692.035 21/04/02,19:26:23,02,12,1, 11.9,1,1, 4.022, 10613.209, 230.453, 52691.975 21/04/02,19:26:23,03,12,1, 11.9,1,1, 4.022, 10613.187, 230.460, 52692.005 21/04/02,19:26:23,04,12,1, 11.9,1,1, 4.022, 10613.203, 230.479, 52692.000 21/04/02,19:26:23,05,12,1, 11.9,1,1, 4.022, 10613.204, 230.461, 52691.998 21/04/02,19:26:23,06,12,1, 11.9,1,1, 4.022, 10613.219, 230.443, 52691.995 21/04/02,19:26:23,07,12,1, 11.9,1,1, 4.022, 10613.198, 230.452, 52691.986 21/04/02,19:26:23,08,12,1, 11.9,1,1, 4.022, 10613.200, 230.477, 52692.008 21/04/02,19:26:23,09,12,1, 11.9,1,1, 4.022, 10613.181, 230.476, 52691.988 21/04/02,19:26:23,10,12,1, 11.9,1,1, 4.022, 10613.196, 230.494, 52691.974 21/04/02,19:26:23,11,12,1, 11.9,1,1, 4.022, 10613.185, 230.457, 52692.007 21/04/02,19:26:23,12,12,1, 11.9,1,1, 4.022, 10613.177, 230.466, 52692.037 21/04/02,19:26:23,13,12,1, 11.9,1,1, 4.022, 10613.184, 230.491, 52692.022 21/04/02,19:26:23,14,12,1, 11.9,1,1, 4.022, 10613.170, 230.479, 52691.990 21/04/02,19:26:23,15,12,1, 11.9,1,1, 4.022, 10613.183, 230.486, 52691.981 21/04/02,19:26:23,16,12,1, 11.9,1,1, 4.022, 10613.154, 230.471, 52691.963 21/04/02,19:26:23,17,12,1, 11.9,1,1, 4.022, 10613.143, 230.504, 52692.005 21/04/02,19:26:23,18,12,1, 11.9,1,1, 4.022, 10613.150, 230.505, 52691.985 21/04/02,19:26:23,19,12,1, 11.9,1,1, 4.022, 10613.134, 230.502, 52691.988 21/04/02,19:26:24,00,12,1, 11.9,1,1, 4.018, 10613.127, 230.502, 52691.988 21/04/02,19:26:24,01,12,1, 11.9,1,1, 4.018, 10613.142, 230.521, 52691.990 21/04/02,19:26:24,02,12,1, 11.9,1,1, 4.018, 10613.138, 230.514, 52692.004 21/04/02,19:26:24,03,12,1, 11.9,1,1, 4.018, 10613.150, 230.505, 52692.038 21/04/02,19:26:24,04,12,1, 11.9,1,1, 4.018, 10613.132, 230.494, 52691.999 21/04/02,19:26:24,05,12,1, 11.9,1,1, 4.018, 10613.142, 230.516, 52692.019 21/04/02,19:26:24,06,12,1, 11.9,1,1, 4.018, 10613.053, 230.512, 52692.040 21/04/02,19:26:24,07,12,1, 11.9,1,1, 4.018, 10613.138, 230.523, 52692.021 21/04/02,19:26:24,08,12,1, 11.9,1,1, 4.018, 10613.093, 230.527, 52692.065 21/04/02,19:26:24,09,12,1, 11.9,1,1, 4.018, 10613.088, 230.489, 52691.990 21/04/02,19:26:24,10,12,1, 11.9,1,1, 4.018, 10613.116, 230.514, 52691.963 21/04/02,19:26:24,11,12,1, 11.9,1,1, 4.018, 10613.094, 230.524, 52691.974 21/04/02,19:26:24,12,12,1, 11.9,1,1, 4.018, 10613.094, 230.528, 52691.994 21/04/02,19:26:24,13,12,1, 11.9,1,1, 4.018, 10613.083, 230.515, 52691.956 21/04/02,19:26:24,14,12,1, 11.9,1,1, 4.018, 10613.097, 230.534, 52692.016 21/04/02,19:26:24,15,12,1, 11.9,1,1, 4.018, 10613.087, 230.533, 52691.995 21/04/02,19:26:24,16,12,1, 11.9,1,1, 4.018, 10613.091, 230.539, 52691.974 21/04/02,19:26:24,17,12,1, 11.9,1,1, 4.018, 10613.081, 230.530, 52691.988 21/04/02,19:26:24,18,12,1, 11.9,1,1, 4.018, 10613.084, 230.511, 52692.022 21/04/02,19:26:24,19,12,1, 11.9,1,1, 4.018, 10613.067, 230.521, 52692.013 21/04/02,19:26:25,00,12,1, 11.9,1,1, 4.022, 10613.060, 230.521, 52692.013 21/04/02,19:26:25,01,12,1, 11.9,1,1, 4.022, 10613.052, 230.561, 52692.053 21/04/02,19:26:25,02,12,1, 11.9,1,1, 4.022, 10613.047, 230.559, 52692.041 21/04/02,19:26:25,03,12,1, 11.9,1,1, 4.022, 10613.039, 230.535, 52692.008 21/04/02,19:26:25,04,12,1, 11.9,1,1, 4.022, 10613.015, 230.519, 52691.965 21/04/02,19:26:25,05,12,1, 11.9,1,1, 4.022, 10613.034, 230.544, 52692.017 21/04/02,19:26:25,06,12,1, 11.9,1,1, 4.022, 10613.058, 230.536, 52692.000 21/04/02,19:26:25,07,12,1, 11.9,1,1, 4.022, 10613.003, 230.552, 52692.018 21/04/02,19:26:25,08,12,1, 11.9,1,1, 4.022, 10613.034, 230.536, 52692.006 21/04/02,19:26:25,09,12,1, 11.9,1,1, 4.022, 10613.019, 230.546, 52692.015 21/04/02,19:26:25,10,12,1, 11.9,1,1, 4.022, 10613.016, 230.533, 52692.006 21/04/02,19:26:25,11,12,1, 11.9,1,1, 4.022, 10612.996, 230.543, 52691.959 21/04/02,19:26:25,12,12,1, 11.9,1,1, 4.022, 10613.005, 230.550, 52692.014 21/04/02,19:26:25,13,12,1, 11.9,1,1, 4.022, 10612.998, 230.556, 52692.021 21/04/02,19:26:25,14,12,1, 11.9,1,1, 4.022, 10612.987, 230.550, 52691.988 21/04/02,19:26:25,15,12,1, 11.9,1,1, 4.022, 10612.993, 230.547, 52691.971 21/04/02,19:26:25,16,12,1, 11.9,1,1, 4.022, 10612.980, 230.544, 52691.989 21/04/02,19:26:25,17,12,1, 11.9,1,1, 4.022, 10612.956, 230.547, 52691.972 21/04/02,19:26:25,18,12,1, 11.9,1,1, 4.022, 10612.982, 230.538, 52691.991 21/04/02,19:26:25,19,12,1, 11.9,1,1, 4.022, 10612.969, 230.541, 52692.012 21/04/02,19:26:26,00,12,1, 11.9,1,1, 4.026, 10612.968, 230.541, 52692.012 21/04/02,19:26:26,01,12,1, 11.9,1,1, 4.026, 10612.957, 230.540, 52692.035 21/04/02,19:26:26,02,12,1, 11.9,1,1, 4.026, 10612.956, 230.553, 52691.996 21/04/02,19:26:26,03,12,1, 11.9,1,1, 4.026, 10612.942, 230.545, 52692.008 21/04/02,19:26:26,04,12,1, 11.9,1,1, 4.026, 10612.937, 230.528, 52691.955 21/04/02,19:26:26,05,12,1, 11.9,1,1, 4.026, 10612.964, 230.558, 52692.016 21/04/02,19:26:26,06,12,1, 11.9,1,1, 4.026, 10612.919, 230.548, 52692.016 21/04/02,19:26:26,07,12,1, 11.9,1,1, 4.026, 10612.927, 230.543, 52692.052 21/04/02,19:26:26,08,12,1, 11.9,1,1, 4.026, 10612.934, 230.539, 52692.013 21/04/02,19:26:26,09,12,1, 11.9,1,1, 4.026, 10612.922, 230.573, 52692.040 21/04/02,19:26:26,10,12,1, 11.9,1,1, 4.026, 10612.938, 230.561, 52692.036 21/04/02,19:26:26,11,12,1, 11.9,1,1, 4.026, 10612.901, 230.554, 52691.999 21/04/02,19:26:26,12,12,1, 11.9,1,1, 4.026, 10612.896, 230.540, 52691.996 21/04/02,19:26:26,13,12,1, 11.9,1,1, 4.026, 10612.877, 230.551, 52692.011 21/04/02,19:26:26,14,12,1, 11.9,1,1, 4.026, 10612.886, 230.564, 52692.011 21/04/02,19:26:26,15,12,1, 11.9,1,1, 4.026, 10612.879, 230.571, 52692.005 21/04/02,19:26:26,16,12,1, 11.9,1,1, 4.026, 10612.878, 230.570, 52692.008 21/04/02,19:26:26,17,12,1, 11.9,1,1, 4.026, 10612.892, 230.566, 52691.942 21/04/02,19:26:26,18,12,1, 11.9,1,1, 4.026, 10612.888, 230.556, 52691.964 21/04/02,19:26:26,19,12,1, 11.9,1,1, 4.026, 10612.866, 230.566, 52691.972 21/04/02,19:26:27,00,12,1, 11.9,1,1, 4.022, 10612.860, 230.566, 52691.972 21/04/02,19:26:27,01,12,1, 11.9,1,1, 4.022, 10612.852, 230.571, 52691.995 21/04/02,19:26:27,02,12,1, 11.9,1,1, 4.022, 10612.871, 230.556, 52692.021 21/04/02,19:26:27,03,12,1, 11.9,1,1, 4.022, 10612.865, 230.561, 52692.037 21/04/02,19:26:27,04,12,1, 11.9,1,1, 4.022, 10612.863, 230.582, 52692.024 21/04/02,19:26:27,05,12,1, 11.9,1,1, 4.022, 10612.834, 230.571, 52692.011 21/04/02,19:26:27,06,12,1, 11.9,1,1, 4.022, 10612.852, 230.555, 52692.002 21/04/02,19:26:27,07,12,1, 11.9,1,1, 4.022, 10612.844, 230.588, 52692.028 21/04/02,19:26:27,08,12,1, 11.9,1,1, 4.022, 10612.811, 230.573, 52692.012 21/04/02,19:26:27,09,12,1, 11.9,1,1, 4.022, 10612.816, 230.592, 52692.030 21/04/02,19:26:27,10,12,1, 11.9,1,1, 4.022, 10612.816, 230.583, 52692.021 21/04/02,19:26:27,11,12,1, 11.9,1,1, 4.022, 10612.820, 230.616, 52692.036 21/04/02,19:26:27,12,12,1, 11.9,1,1, 4.022, 10612.808, 230.566, 52691.988 21/04/02,19:26:27,13,12,1, 11.9,1,1, 4.022, 10612.798, 230.587, 52692.053 21/04/02,19:26:27,14,12,1, 11.9,1,1, 4.022, 10612.809, 230.599, 52692.041 21/04/02,19:26:27,15,12,1, 11.9,1,1, 4.022, 10612.783, 230.597, 52692.035 21/04/02,19:26:27,16,12,1, 11.9,1,1, 4.022, 10612.796, 230.584, 52692.022 21/04/02,19:26:27,17,12,1, 11.9,1,1, 4.022, 10612.772, 230.596, 52692.035 21/04/02,19:26:27,18,12,1, 11.9,1,1, 4.022, 10612.801, 230.548, 52692.065 21/04/02,19:26:27,19,12,1, 11.9,1,1, 4.022, 10612.762, 230.593, 52692.176 21/04/02,19:26:28,00,11,1, 11.9,1,1, 4.025, 10612.760, 230.593, 52692.176 21/04/02,19:26:28,01,11,1, 11.9,1,1, 4.025, 10612.787, 230.588, 52691.978 21/04/02,19:26:28,02,11,1, 11.9,1,1, 4.025, 10612.769, 230.611, 52692.003 21/04/02,19:26:28,03,11,1, 11.9,1,1, 4.025, 10612.760, 230.584, 52692.044 21/04/02,19:26:28,04,11,1, 11.9,1,1, 4.025, 10612.768, 230.598, 52692.020 21/04/02,19:26:28,05,11,1, 11.9,1,1, 4.025, 10612.754, 230.603, 52692.056 21/04/02,19:26:28,06,11,1, 11.9,1,1, 4.025, 10612.751, 230.608, 52692.071 21/04/02,19:26:28,07,11,1, 11.9,1,1, 4.025, 10612.756, 230.605, 52692.062 21/04/02,19:26:28,08,11,1, 11.9,1,1, 4.025, 10612.749, 230.599, 52692.014 21/04/02,19:26:28,09,11,1, 11.9,1,1, 4.025, 10612.752, 230.614, 52692.069 21/04/02,19:26:28,10,11,1, 11.9,1,1, 4.025, 10612.754, 230.592, 52692.079 21/04/02,19:26:28,11,11,1, 11.9,1,1, 4.025, 10612.740, 230.587, 52692.053 21/04/02,19:26:28,12,11,1, 11.9,1,1, 4.025, 10612.727, 230.604, 52692.036 21/04/02,19:26:28,13,11,1, 11.9,1,1, 4.025, 10612.718, 230.589, 52692.077 21/04/02,19:26:28,14,11,1, 11.9,1,1, 4.025, 10612.714, 230.596, 52692.025 21/04/02,19:26:28,15,11,1, 11.9,1,1, 4.025, 10612.721, 230.598, 52692.085 21/04/02,19:26:28,16,11,1, 11.9,1,1, 4.025, 10612.715, 230.592, 52692.038 21/04/02,19:26:28,17,11,1, 11.9,1,1, 4.025, 10612.711, 230.590, 52692.025 21/04/02,19:26:28,18,11,1, 11.9,1,1, 4.025, 10612.690, 230.581, 52692.087 21/04/02,19:26:28,19,11,1, 11.9,1,1, 4.025, 10612.723, 230.604, 52692.039 21/04/02,19:26:29,00,11,1, 11.9,1,1, 4.022, 10612.718, 230.604, 52692.039 21/04/02,19:26:29,01,11,1, 11.9,1,1, 4.022, 10612.678, 230.613, 52692.044 21/04/02,19:26:29,02,11,1, 11.9,1,1, 4.022, 10612.681, 230.612, 52692.057 21/04/02,19:26:29,03,11,1, 11.9,1,1, 4.022, 10612.671, 230.631, 52692.031 21/04/02,19:26:29,04,11,1, 11.9,1,1, 4.022, 10612.698, 230.622, 52692.084 21/04/02,19:26:29,05,11,1, 11.9,1,1, 4.022, 10612.642, 230.612, 52692.073 21/04/02,19:26:29,06,11,1, 11.9,1,1, 4.022, 10612.677, 230.629, 52692.086 21/04/02,19:26:29,07,11,1, 11.9,1,1, 4.022, 10612.675, 230.619, 52692.104 21/04/02,19:26:29,08,11,1, 11.9,1,1, 4.022, 10612.654, 230.628, 52692.050 21/04/02,19:26:29,09,11,1, 11.9,1,1, 4.022, 10612.693, 230.627, 52692.095 21/04/02,19:26:29,10,11,1, 11.9,1,1, 4.022, 10612.679, 230.625, 52692.085 21/04/02,19:26:29,11,11,1, 11.9,1,1, 4.022, 10612.672, 230.626, 52692.073 21/04/02,19:26:29,12,11,1, 11.9,1,1, 4.022, 10612.685, 230.622, 52692.048 21/04/02,19:26:29,13,11,1, 11.9,1,1, 4.022, 10612.642, 230.636, 52692.076 21/04/02,19:26:29,14,11,1, 11.9,1,1, 4.022, 10612.650, 230.636, 52692.106 21/04/02,19:26:29,15,11,1, 11.9,1,1, 4.022, 10612.634, 230.640, 52692.066 21/04/02,19:26:29,16,11,1, 11.9,1,1, 4.022, 10612.633, 230.639, 52692.093 21/04/02,19:26:29,17,11,1, 11.9,1,1, 4.022, 10612.651, 230.624, 52692.078 21/04/02,19:26:29,18,11,1, 11.9,1,1, 4.022, 10612.630, 230.656, 52692.074 21/04/02,19:26:29,19,11,1, 11.9,1,1, 4.022, 10612.638, 230.649, 52692.049 21/04/02,19:26:30,00,11,1, 11.8,1,1, 4.019, 10612.634, 230.649, 52692.049 21/04/02,19:26:30,01,11,1, 11.8,1,1, 4.019, 10612.624, 230.657, 52692.077 21/04/02,19:26:30,02,11,1, 11.8,1,1, 4.019, 10612.638, 230.631, 52692.065 21/04/02,19:26:30,03,11,1, 11.8,1,1, 4.019, 10612.581, 230.642, 52692.089 21/04/02,19:26:30,04,11,1, 11.8,1,1, 4.019, 10612.609, 230.650, 52692.099 21/04/02,19:26:30,05,11,1, 11.8,1,1, 4.019, 10612.608, 230.641, 52692.105 21/04/02,19:26:30,06,11,1, 11.8,1,1, 4.019, 10612.591, 230.648, 52692.112 21/04/02,19:26:30,07,11,1, 11.8,1,1, 4.019, 10612.592, 230.650, 52692.093 21/04/02,19:26:30,08,11,1, 11.8,1,1, 4.019, 10612.599, 230.630, 52692.075 21/04/02,19:26:30,09,11,1, 11.8,1,1, 4.019, 10612.607, 230.669, 52692.090 21/04/02,19:26:30,10,11,1, 11.8,1,1, 4.019, 10612.589, 230.624, 52692.108 21/04/02,19:26:30,11,11,1, 11.8,1,1, 4.019, 10612.615, 230.636, 52692.076 21/04/02,19:26:30,12,11,1, 11.8,1,1, 4.019, 10612.580, 230.637, 52692.096 21/04/02,19:26:30,13,11,1, 11.8,1,1, 4.019, 10612.602, 230.641, 52692.073 21/04/02,19:26:30,14,11,1, 11.8,1,1, 4.019, 10612.566, 230.639, 52692.086 21/04/02,19:26:30,15,11,1, 11.8,1,1, 4.019, 10612.570, 230.622, 52692.090 21/04/02,19:26:30,16,11,1, 11.8,1,1, 4.019, 10612.594, 230.623, 52692.094 21/04/02,19:26:30,17,11,1, 11.8,1,1, 4.019, 10612.575, 230.641, 52692.070 21/04/02,19:26:30,18,11,1, 11.8,1,1, 4.019, 10612.574, 230.637, 52692.101 21/04/02,19:26:30,19,11,1, 11.8,1,1, 4.019, 10612.596, 230.631, 52692.076 21/04/02,19:26:31,00,11,1, 11.8,1,1, 4.022, 10612.593, 230.631, 52692.076 21/04/02,19:26:31,01,11,1, 11.8,1,1, 4.022, 10612.536, 230.656, 52692.081 21/04/02,19:26:31,02,11,1, 11.8,1,1, 4.022, 10612.549, 230.624, 52692.103 21/04/02,19:26:31,03,11,1, 11.8,1,1, 4.022, 10612.583, 230.616, 52692.100 21/04/02,19:26:31,04,11,1, 11.8,1,1, 4.022, 10612.545, 230.643, 52692.103 21/04/02,19:26:31,05,11,1, 11.8,1,1, 4.022, 10612.569, 230.661, 52692.094 21/04/02,19:26:31,06,11,1, 11.8,1,1, 4.022, 10612.538, 230.644, 52692.108 21/04/02,19:26:31,07,11,1, 11.8,1,1, 4.022, 10612.550, 230.613, 52692.113 21/04/02,19:26:31,08,11,1, 11.8,1,1, 4.022, 10612.540, 230.641, 52692.112 21/04/02,19:26:31,09,11,1, 11.8,1,1, 4.022, 10612.525, 230.649, 52692.127 21/04/02,19:26:31,10,11,1, 11.8,1,1, 4.022, 10612.540, 230.621, 52692.076 21/04/02,19:26:31,11,11,1, 11.8,1,1, 4.022, 10612.534, 230.637, 52692.109 21/04/02,19:26:31,12,11,1, 11.8,1,1, 4.022, 10612.509, 230.668, 52692.076 21/04/02,19:26:31,13,11,1, 11.8,1,1, 4.022, 10612.530, 230.667, 52692.138 21/04/02,19:26:31,14,11,1, 11.8,1,1, 4.022, 10612.542, 230.637, 52692.115 21/04/02,19:26:31,15,11,1, 11.8,1,1, 4.022, 10612.529, 230.635, 52691.838 21/04/02,19:26:31,16,11,1, 11.8,1,1, 4.022, 10612.491, 230.667, 52692.119 21/04/02,19:26:31,17,11,1, 11.8,1,1, 4.022, 10612.504, 230.658, 52692.114 21/04/02,19:26:31,18,11,1, 11.8,1,1, 4.022, 10612.509, 230.654, 52692.146 21/04/02,19:26:31,19,11,1, 11.8,1,1, 4.022, 10612.503, 230.652, 52692.131 21/04/02,19:26:32,00,11,1, 11.8,1,1, 4.026, 10612.501, 230.652, 52692.131 21/04/02,19:26:32,01,11,1, 11.8,1,1, 4.026, 10612.494, 230.646, 52692.124 21/04/02,19:26:32,02,11,1, 11.8,1,1, 4.026, 10612.487, 230.652, 52692.117 21/04/02,19:26:32,03,11,1, 11.8,1,1, 4.026, 10612.480, 230.659, 52692.152 21/04/02,19:26:32,04,11,1, 11.8,1,1, 4.026, 10612.437, 230.634, 52692.120 21/04/02,19:26:32,05,11,1, 11.8,1,1, 4.026, 10612.471, 230.674, 52692.182 21/04/02,19:26:32,06,11,1, 11.8,1,1, 4.026, 10612.456, 230.641, 52692.154 21/04/02,19:26:32,07,11,1, 11.8,1,1, 4.026, 10612.479, 230.630, 52692.165 21/04/02,19:26:32,08,11,1, 11.8,1,1, 4.026, 10612.483, 230.670, 52692.128 21/04/02,19:26:32,09,11,1, 11.8,1,1, 4.026, 10612.489, 230.663, 52692.156 21/04/02,19:26:32,10,11,1, 11.8,1,1, 4.026, 10612.475, 230.666, 52692.142 21/04/02,19:26:32,11,11,1, 11.8,1,1, 4.026, 10612.465, 230.635, 52692.114 21/04/02,19:26:32,12,11,1, 11.8,1,1, 4.026, 10612.472, 230.649, 52692.171 21/04/02,19:26:32,13,11,1, 11.8,1,1, 4.026, 10612.450, 230.653, 52692.157 21/04/02,19:26:32,14,11,1, 11.8,1,1, 4.026, 10612.445, 230.659, 52692.125 21/04/02,19:26:32,15,11,1, 11.8,1,1, 4.026, 10612.451, 230.684, 52692.083 21/04/02,19:26:32,16,11,1, 11.8,1,1, 4.026, 10612.445, 230.653, 52692.096 21/04/02,19:26:32,17,11,1, 11.8,1,1, 4.026, 10612.432, 230.654, 52692.095 21/04/02,19:26:32,18,11,1, 11.8,1,1, 4.026, 10612.448, 230.659, 52692.113 21/04/02,19:26:32,19,11,1, 11.8,1,1, 4.026, 10612.422, 230.660, 52692.146 21/04/02,19:26:33,00,11,1, 11.9,1,1, 4.026, 10612.417, 230.660, 52692.146 21/04/02,19:26:33,01,11,1, 11.9,1,1, 4.026, 10612.448, 230.662, 52692.121 21/04/02,19:26:33,02,11,1, 11.9,1,1, 4.026, 10612.453, 230.653, 52692.134 21/04/02,19:26:33,03,11,1, 11.9,1,1, 4.026, 10612.411, 230.658, 52692.134 21/04/02,19:26:33,04,11,1, 11.9,1,1, 4.026, 10612.417, 230.662, 52692.146 21/04/02,19:26:33,05,11,1, 11.9,1,1, 4.026, 10612.427, 230.633, 52692.133 21/04/02,19:26:33,06,11,1, 11.9,1,1, 4.026, 10612.420, 230.651, 52692.155 21/04/02,19:26:33,07,11,1, 11.9,1,1, 4.026, 10612.434, 230.649, 52692.166 21/04/02,19:26:33,08,11,1, 11.9,1,1, 4.026, 10612.427, 230.644, 52692.131 21/04/02,19:26:33,09,11,1, 11.9,1,1, 4.026, 10612.421, 230.656, 52692.166 21/04/02,19:26:33,10,11,1, 11.9,1,1, 4.026, 10612.409, 230.659, 52692.172 21/04/02,19:26:33,11,11,1, 11.9,1,1, 4.026, 10612.388, 230.634, 52692.167 21/04/02,19:26:33,12,11,1, 11.9,1,1, 4.026, 10612.410, 230.662, 52692.148 21/04/02,19:26:33,13,11,1, 11.9,1,1, 4.026, 10612.394, 230.666, 52692.159 21/04/02,19:26:33,14,11,1, 11.9,1,1, 4.026, 10612.395, 230.633, 52692.172 21/04/02,19:26:33,15,11,1, 11.9,1,1, 4.026, 10612.394, 230.654, 52692.192 21/04/02,19:26:33,16,11,1, 11.9,1,1, 4.026, 10612.393, 230.636, 52692.190 21/04/02,19:26:33,17,11,1, 11.9,1,1, 4.026, 10612.382, 230.656, 52692.162 21/04/02,19:26:33,18,11,1, 11.9,1,1, 4.026, 10612.394, 230.665, 52692.249 21/04/02,19:26:33,19,11,1, 11.9,1,1, 4.026, 10612.372, 230.646, 52692.229 21/04/02,19:26:34,00,11,1, 11.9,1,1, 4.025, 10612.367, 230.646, 52692.229 21/04/02,19:26:34,01,11,1, 11.9,1,1, 4.025, 10612.388, 230.646, 52692.206 21/04/02,19:26:34,02,11,1, 11.9,1,1, 4.025, 10612.366, 230.639, 52692.185 21/04/02,19:26:34,03,11,1, 11.9,1,1, 4.025, 10612.357, 230.652, 52692.197 21/04/02,19:26:34,04,11,1, 11.9,1,1, 4.025, 10612.358, 230.663, 52692.226 21/04/02,19:26:34,05,11,1, 11.9,1,1, 4.025, 10612.373, 230.677, 52692.239 21/04/02,19:26:34,06,11,1, 11.9,1,1, 4.025, 10612.373, 230.662, 52692.186 21/04/02,19:26:34,07,11,1, 11.9,1,1, 4.025, 10612.360, 230.645, 52692.221 21/04/02,19:26:34,08,11,1, 11.9,1,1, 4.025, 10612.377, 230.683, 52692.217 21/04/02,19:26:34,09,11,1, 11.9,1,1, 4.025, 10612.377, 230.646, 52692.171 21/04/02,19:26:34,10,11,1, 11.9,1,1, 4.025, 10612.349, 230.667, 52692.211 21/04/02,19:26:34,11,11,1, 11.9,1,1, 4.025, 10612.386, 230.681, 52692.217 21/04/02,19:26:34,12,11,1, 11.9,1,1, 4.025, 10612.352, 230.683, 52692.223 21/04/02,19:26:34,13,11,1, 11.9,1,1, 4.025, 10612.331, 230.667, 52692.217 21/04/02,19:26:34,14,11,1, 11.9,1,1, 4.025, 10612.348, 230.668, 52692.210 21/04/02,19:26:34,15,11,1, 11.9,1,1, 4.025, 10612.372, 230.646, 52692.179 21/04/02,19:26:34,16,11,1, 11.9,1,1, 4.025, 10612.349, 230.658, 52692.229 21/04/02,19:26:34,17,11,1, 11.9,1,1, 4.025, 10612.311, 230.690, 52692.203 21/04/02,19:26:34,18,11,1, 11.9,1,1, 4.025, 10612.350, 230.685, 52692.242 21/04/02,19:26:34,19,11,1, 11.9,1,1, 4.025, 10612.335, 230.685, 52692.222 21/04/02,19:26:35,00,11,1, 11.9,1,1, 4.022, 10612.334, 230.685, 52692.222 21/04/02,19:26:35,01,11,1, 11.9,1,1, 4.022, 10612.311, 230.658, 52692.219 21/04/02,19:26:35,02,11,1, 11.9,1,1, 4.022, 10612.327, 230.666, 52692.205 21/04/02,19:26:35,03,11,1, 11.9,1,1, 4.022, 10612.310, 230.649, 52692.243 21/04/02,19:26:35,04,11,1, 11.9,1,1, 4.022, 10612.310, 230.682, 52692.214 21/04/02,19:26:35,05,11,1, 11.9,1,1, 4.022, 10612.296, 230.688, 52692.205 21/04/02,19:26:35,06,11,1, 11.9,1,1, 4.022, 10612.291, 230.645, 52692.179 21/04/02,19:26:35,07,11,1, 11.9,1,1, 4.022, 10612.304, 230.667, 52692.169 21/04/02,19:26:35,08,11,1, 11.9,1,1, 4.022, 10612.298, 230.656, 52692.220 21/04/02,19:26:35,09,11,1, 11.9,1,1, 4.022, 10612.299, 230.684, 52692.236 21/04/02,19:26:35,10,11,1, 11.9,1,1, 4.022, 10612.294, 230.676, 52692.208 21/04/02,19:26:35,11,11,1, 11.9,1,1, 4.022, 10612.300, 230.673, 52692.191 21/04/02,19:26:35,12,11,1, 11.9,1,1, 4.022, 10612.265, 230.677, 52692.216 21/04/02,19:26:35,13,11,1, 11.9,1,1, 4.022, 10612.301, 230.671, 52692.215 21/04/02,19:26:35,14,11,1, 11.9,1,1, 4.022, 10612.278, 230.663, 52692.188 21/04/02,19:26:35,15,11,1, 11.9,1,1, 4.022, 10612.258, 230.667, 52692.188 21/04/02,19:26:35,16,11,1, 11.9,1,1, 4.022, 10612.269, 230.667, 52692.206 21/04/02,19:26:35,17,11,1, 11.9,1,1, 4.022, 10612.271, 230.681, 52692.228 21/04/02,19:26:35,18,11,1, 11.9,1,1, 4.022, 10612.270, 230.684, 52692.203 21/04/02,19:26:35,19,11,1, 11.9,1,1, 4.022, 10612.264, 230.675, 52692.175 21/04/02,19:26:36,00,11,1, 11.9,1,1, 4.021, 10612.259, 230.675, 52692.175 21/04/02,19:26:36,01,11,1, 11.9,1,1, 4.021, 10612.282, 230.682, 52692.223 21/04/02,19:26:36,02,11,1, 11.9,1,1, 4.021, 10612.257, 230.673, 52692.223 21/04/02,19:26:36,03,11,1, 11.9,1,1, 4.021, 10612.243, 230.682, 52692.231 21/04/02,19:26:36,04,11,1, 11.9,1,1, 4.021, 10612.236, 230.695, 52692.225 21/04/02,19:26:36,05,11,1, 11.9,1,1, 4.021, 10612.248, 230.656, 52692.217 21/04/02,19:26:36,06,11,1, 11.9,1,1, 4.021, 10612.218, 230.678, 52692.382 21/04/02,19:26:36,07,11,1, 11.9,1,1, 4.021, 10612.224, 230.684, 52692.196 21/04/02,19:26:36,08,11,1, 11.9,1,1, 4.021, 10612.210, 230.692, 52692.197 21/04/02,19:26:36,09,11,1, 11.9,1,1, 4.021, 10612.226, 230.691, 52692.209 21/04/02,19:26:36,10,11,1, 11.9,1,1, 4.021, 10612.247, 230.677, 52692.210 21/04/02,19:26:36,11,11,1, 11.9,1,1, 4.021, 10612.206, 230.680, 52692.212 21/04/02,19:26:36,12,11,1, 11.9,1,1, 4.021, 10612.216, 230.684, 52692.188 21/04/02,19:26:36,13,11,1, 11.9,1,1, 4.021, 10612.210, 230.692, 52692.220 21/04/02,19:26:36,14,11,1, 11.9,1,1, 4.021, 10612.190, 230.684, 52692.233 21/04/02,19:26:36,15,11,1, 11.9,1,1, 4.021, 10612.193, 230.696, 52692.233 21/04/02,19:26:36,16,11,1, 11.9,1,1, 4.021, 10612.202, 230.700, 52692.216 21/04/02,19:26:36,17,11,1, 11.9,1,1, 4.021, 10612.193, 230.694, 52692.211 21/04/02,19:26:36,18,11,1, 11.9,1,1, 4.021, 10612.181, 230.685, 52692.186 21/04/02,19:26:36,19,11,1, 11.9,1,1, 4.021, 10612.172, 230.684, 52692.183 21/04/02,19:26:37,00,11,1, 11.9,1,1, 4.021, 10612.167, 230.684, 52692.183 21/04/02,19:26:37,01,11,1, 11.9,1,1, 4.021, 10612.150, 230.680, 52692.227 21/04/02,19:26:37,02,11,1, 11.9,1,1, 4.021, 10612.179, 230.670, 52692.204 21/04/02,19:26:37,03,11,1, 11.9,1,1, 4.021, 10612.165, 230.669, 52692.210 21/04/02,19:26:37,04,11,1, 11.9,1,1, 4.021, 10612.157, 230.659, 52692.217 21/04/02,19:26:37,05,11,1, 11.9,1,1, 4.021, 10612.177, 230.687, 52692.230 21/04/02,19:26:37,06,11,1, 11.9,1,1, 4.021, 10612.132, 230.684, 52692.180 21/04/02,19:26:37,07,11,1, 11.9,1,1, 4.021, 10612.183, 230.699, 52692.144 21/04/02,19:26:37,08,11,1, 11.9,1,1, 4.021, 10612.127, 230.698, 52692.267 21/04/02,19:26:37,09,11,1, 11.9,1,1, 4.021, 10612.130, 230.689, 52692.233 21/04/02,19:26:37,10,11,1, 11.9,1,1, 4.021, 10612.131, 230.708, 52692.258 21/04/02,19:26:37,11,11,1, 11.9,1,1, 4.021, 10612.135, 230.692, 52692.241 21/04/02,19:26:37,12,11,1, 11.9,1,1, 4.021, 10612.146, 230.702, 52692.235 21/04/02,19:26:37,13,11,1, 11.9,1,1, 4.021, 10612.117, 230.691, 52692.250 21/04/02,19:26:37,14,11,1, 11.9,1,1, 4.021, 10612.152, 230.689, 52692.262 21/04/02,19:26:37,15,11,1, 11.9,1,1, 4.021, 10612.122, 230.698, 52692.216 21/04/02,19:26:37,16,11,1, 11.9,1,1, 4.021, 10612.122, 230.680, 52692.236 21/04/02,19:26:37,17,11,1, 11.9,1,1, 4.021, 10612.120, 230.705, 52692.271 21/04/02,19:26:37,18,11,1, 11.9,1,1, 4.021, 10612.125, 230.698, 52692.280 21/04/02,19:26:37,19,11,1, 11.9,1,1, 4.021, 10612.092, 230.706, 52692.285 21/04/02,19:26:38,00,11,1, 11.8,1,1, 4.019, 10612.084, 230.706, 52692.285 21/04/02,19:26:38,01,11,1, 11.8,1,1, 4.019, 10612.074, 230.686, 52692.233 21/04/02,19:26:38,02,11,1, 11.8,1,1, 4.019, 10612.081, 230.710, 52692.245 21/04/02,19:26:38,03,11,1, 11.8,1,1, 4.019, 10612.080, 230.691, 52692.263 21/04/02,19:26:38,04,11,1, 11.8,1,1, 4.019, 10612.088, 230.670, 52692.227 21/04/02,19:26:38,05,11,1, 11.8,1,1, 4.019, 10612.102, 230.681, 52692.233 21/04/02,19:26:38,06,11,1, 11.8,1,1, 4.019, 10612.084, 230.670, 52692.246 21/04/02,19:26:38,07,11,1, 11.8,1,1, 4.019, 10612.091, 230.691, 52692.256 21/04/02,19:26:38,08,11,1, 11.8,1,1, 4.019, 10612.071, 230.671, 52692.250 21/04/02,19:26:38,09,11,1, 11.8,1,1, 4.019, 10612.074, 230.669, 52692.286 21/04/02,19:26:38,10,11,1, 11.8,1,1, 4.019, 10612.075, 230.666, 52692.256 21/04/02,19:26:38,11,11,1, 11.8,1,1, 4.019, 10612.051, 230.661, 52692.200 21/04/02,19:26:38,12,11,1, 11.8,1,1, 4.019, 10612.068, 230.688, 52692.273 21/04/02,19:26:38,13,11,1, 11.8,1,1, 4.019, 10612.086, 230.674, 52692.256 21/04/02,19:26:38,14,11,1, 11.8,1,1, 4.019, 10612.080, 230.671, 52692.265 21/04/02,19:26:38,15,11,1, 11.8,1,1, 4.019, 10612.051, 230.691, 52692.254 21/04/02,19:26:38,16,11,1, 11.8,1,1, 4.019, 10612.067, 230.693, 52692.229 21/04/02,19:26:38,17,11,1, 11.8,1,1, 4.019, 10612.061, 230.672, 52692.102 21/04/02,19:26:38,18,11,1, 11.8,1,1, 4.019, 10612.032, 230.675, 52692.233 21/04/02,19:26:38,19,11,1, 11.8,1,1, 4.019, 10612.034, 230.652, 52692.254 21/04/02,19:26:39,00,11,1, 11.8,1,1, 4.019, 10612.034, 230.652, 52692.254 21/04/02,19:26:39,01,11,1, 11.8,1,1, 4.019, 10612.043, 230.665, 52692.249 21/04/02,19:26:39,02,11,1, 11.8,1,1, 4.019, 10612.028, 230.685, 52692.244 21/04/02,19:26:39,03,11,1, 11.8,1,1, 4.019, 10612.035, 230.667, 52692.256 21/04/02,19:26:39,04,11,1, 11.8,1,1, 4.019, 10612.014, 230.669, 52692.277 21/04/02,19:26:39,05,11,1, 11.8,1,1, 4.019, 10612.022, 230.663, 52692.263 21/04/02,19:26:39,06,11,1, 11.8,1,1, 4.019, 10612.002, 230.680, 52692.246 21/04/02,19:26:39,07,11,1, 11.8,1,1, 4.019, 10612.014, 230.686, 52692.237 21/04/02,19:26:39,08,11,1, 11.8,1,1, 4.019, 10612.032, 230.666, 52692.257 21/04/02,19:26:39,09,11,1, 11.8,1,1, 4.019, 10612.016, 230.676, 52692.252 21/04/02,19:26:39,10,11,1, 11.8,1,1, 4.019, 10611.999, 230.670, 52692.267 21/04/02,19:26:39,11,11,1, 11.8,1,1, 4.019, 10612.005, 230.670, 52692.299 21/04/02,19:26:39,12,11,1, 11.8,1,1, 4.019, 10611.994, 230.683, 52692.277 21/04/02,19:26:39,13,11,1, 11.8,1,1, 4.019, 10611.989, 230.658, 52692.265 21/04/02,19:26:39,14,11,1, 11.8,1,1, 4.019, 10612.000, 230.682, 52692.290 21/04/02,19:26:39,15,11,1, 11.8,1,1, 4.019, 10611.999, 230.695, 52692.297 21/04/02,19:26:39,16,11,1, 11.8,1,1, 4.019, 10611.973, 230.691, 52692.292 21/04/02,19:26:39,17,11,1, 11.8,1,1, 4.019, 10611.968, 230.693, 52692.289 21/04/02,19:26:39,18,11,1, 11.8,1,1, 4.019, 10611.981, 230.681, 52692.323 21/04/02,19:26:39,19,11,1, 11.8,1,1, 4.019, 10611.961, 230.708, 52692.280 21/04/02,19:26:40,00,11,1, 12.0,1,1, 4.024, 10611.959, 230.708, 52692.280 21/04/02,19:26:40,01,11,1, 12.0,1,1, 4.024, 10611.956, 230.663, 52692.300 21/04/02,19:26:40,02,11,1, 12.0,1,1, 4.024, 10611.935, 230.682, 52692.268 21/04/02,19:26:40,03,11,1, 12.0,1,1, 4.024, 10611.937, 230.663, 52692.279 21/04/02,19:26:40,04,11,1, 12.0,1,1, 4.024, 10611.959, 230.666, 52692.299 21/04/02,19:26:40,05,11,1, 12.0,1,1, 4.024, 10611.944, 230.705, 52692.308 21/04/02,19:26:40,06,11,1, 12.0,1,1, 4.024, 10611.925, 230.680, 52692.306 21/04/02,19:26:40,07,11,1, 12.0,1,1, 4.024, 10611.915, 230.690, 52692.274 21/04/02,19:26:40,08,11,1, 12.0,1,1, 4.024, 10611.937, 230.701, 52692.300 21/04/02,19:26:40,09,11,1, 12.0,1,1, 4.024, 10611.919, 230.696, 52692.277 21/04/02,19:26:40,10,11,1, 12.0,1,1, 4.024, 10611.918, 230.691, 52692.285 21/04/02,19:26:40,11,11,1, 12.0,1,1, 4.024, 10611.918, 230.667, 52692.298 21/04/02,19:26:40,12,11,1, 12.0,1,1, 4.024, 10611.915, 230.662, 52692.325 21/04/02,19:26:40,13,11,1, 12.0,1,1, 4.024, 10611.900, 230.686, 52692.259 21/04/02,19:26:40,14,11,1, 12.0,1,1, 4.024, 10611.899, 230.651, 52692.301 21/04/02,19:26:40,15,11,1, 12.0,1,1, 4.024, 10611.878, 230.666, 52692.300 21/04/02,19:26:40,16,11,1, 12.0,1,1, 4.024, 10611.865, 230.651, 52692.270 21/04/02,19:26:40,17,11,1, 12.0,1,1, 4.024, 10611.859, 230.667, 52692.272 21/04/02,19:26:40,18,11,1, 12.0,1,1, 4.024, 10611.866, 230.658, 52692.321 21/04/02,19:26:40,19,11,1, 12.0,1,1, 4.024, 10611.846, 230.648, 52692.318 21/04/02,19:26:41,00,11,1, 11.9,1,1, 4.024, 10611.842, 230.648, 52692.318 21/04/02,19:26:41,01,11,1, 11.9,1,1, 4.024, 10611.851, 230.675, 52692.288 21/04/02,19:26:41,02,11,1, 11.9,1,1, 4.024, 10611.844, 230.663, 52692.312 21/04/02,19:26:41,03,11,1, 11.9,1,1, 4.024, 10611.845, 230.662, 52692.330 21/04/02,19:26:41,04,11,1, 11.9,1,1, 4.024, 10611.827, 230.670, 52692.342 21/04/02,19:26:41,05,11,1, 11.9,1,1, 4.024, 10611.839, 230.667, 52692.316 21/04/02,19:26:41,06,11,1, 11.9,1,1, 4.024, 10611.835, 230.656, 52692.327 21/04/02,19:26:41,07,11,1, 11.9,1,1, 4.024, 10611.818, 230.669, 52692.347 21/04/02,19:26:41,08,11,1, 11.9,1,1, 4.024, 10611.825, 230.685, 52692.322 21/04/02,19:26:41,09,11,1, 11.9,1,1, 4.024, 10611.815, 230.650, 52692.304 21/04/02,19:26:41,10,11,1, 11.9,1,1, 4.024, 10611.816, 230.653, 52692.337 21/04/02,19:26:41,11,11,1, 11.9,1,1, 4.024, 10611.834, 230.667, 52692.307 21/04/02,19:26:41,12,11,1, 11.9,1,1, 4.024, 10611.821, 230.658, 52692.333 21/04/02,19:26:41,13,11,1, 11.9,1,1, 4.024, 10611.803, 230.669, 52692.331 21/04/02,19:26:41,14,11,1, 11.9,1,1, 4.024, 10611.797, 230.654, 52692.319 21/04/02,19:26:41,15,11,1, 11.9,1,1, 4.024, 10611.808, 230.693, 52692.330 21/04/02,19:26:41,16,11,1, 11.9,1,1, 4.024, 10611.776, 230.679, 52692.345 21/04/02,19:26:41,17,11,1, 11.9,1,1, 4.024, 10611.814, 230.651, 52692.122 21/04/02,19:26:41,18,11,1, 11.9,1,1, 4.024, 10611.751, 230.687, 52692.147 21/04/02,19:26:41,19,11,1, 11.9,1,1, 4.024, 10611.773, 230.680, 52692.399 21/04/02,19:26:42,00,11,1, 11.9,1,1, 4.022, 10611.767, 230.680, 52692.399 21/04/02,19:26:42,01,11,1, 11.9,1,1, 4.022, 10611.770, 230.695, 52692.355 21/04/02,19:26:42,02,11,1, 11.9,1,1, 4.022, 10611.732, 230.679, 52692.346 21/04/02,19:26:42,03,11,1, 11.9,1,1, 4.022, 10611.758, 230.686, 52692.343 21/04/02,19:26:42,04,11,1, 11.9,1,1, 4.022, 10611.723, 230.684, 52692.338 21/04/02,19:26:42,05,11,1, 11.9,1,1, 4.022, 10611.758, 230.651, 52692.160 21/04/02,19:26:42,06,11,1, 11.9,1,1, 4.022, 10611.757, 230.668, 52692.299 21/04/02,19:26:42,07,11,1, 11.9,1,1, 4.022, 10611.728, 230.694, 52692.291 21/04/02,19:26:42,08,11,1, 11.9,1,1, 4.022, 10611.736, 230.681, 52692.322 21/04/02,19:26:42,09,11,1, 11.9,1,1, 4.022, 10611.730, 230.662, 52692.306 21/04/02,19:26:42,10,11,1, 11.9,1,1, 4.022, 10611.723, 230.695, 52692.371 21/04/02,19:26:42,11,11,1, 11.9,1,1, 4.022, 10611.735, 230.683, 52692.371 21/04/02,19:26:42,12,11,1, 11.9,1,1, 4.022, 10611.726, 230.684, 52692.370 21/04/02,19:26:42,13,11,1, 11.9,1,1, 4.022, 10611.710, 230.688, 52692.336 21/04/02,19:26:42,14,11,1, 11.9,1,1, 4.022, 10611.698, 230.687, 52692.345 21/04/02,19:26:42,15,11,1, 11.9,1,1, 4.022, 10611.691, 230.682, 52692.345 21/04/02,19:26:42,16,11,1, 11.9,1,1, 4.022, 10611.695, 230.686, 52692.358 21/04/02,19:26:42,17,11,1, 11.9,1,1, 4.022, 10611.692, 230.672, 52692.368 21/04/02,19:26:42,18,11,1, 11.9,1,1, 4.022, 10611.673, 230.678, 52692.345 21/04/02,19:26:42,19,11,1, 11.9,1,1, 4.022, 10611.663, 230.701, 52692.357 21/04/02,19:26:43,00,11,1, 11.9,1,1, 4.019, 10611.658, 230.701, 52692.357 21/04/02,19:26:43,01,11,1, 11.9,1,1, 4.019, 10611.671, 230.697, 52692.410 21/04/02,19:26:43,02,11,1, 11.9,1,1, 4.019, 10611.664, 230.677, 52692.365 21/04/02,19:26:43,03,11,1, 11.9,1,1, 4.019, 10611.668, 230.689, 52692.347 21/04/02,19:26:43,04,11,1, 11.9,1,1, 4.019, 10611.667, 230.680, 52692.367 21/04/02,19:26:43,05,11,1, 11.9,1,1, 4.019, 10611.655, 230.680, 52692.401 21/04/02,19:26:43,06,11,1, 11.9,1,1, 4.019, 10611.616, 230.722, 52692.381 21/04/02,19:26:43,07,11,1, 11.9,1,1, 4.019, 10611.616, 230.682, 52692.411 21/04/02,19:26:43,08,11,1, 11.9,1,1, 4.019, 10611.646, 230.713, 52692.377 21/04/02,19:26:43,09,11,1, 11.9,1,1, 4.019, 10611.630, 230.715, 52692.385 21/04/02,19:26:43,10,11,1, 11.9,1,1, 4.019, 10611.610, 230.693, 52692.370 21/04/02,19:26:43,11,11,1, 11.9,1,1, 4.019, 10611.617, 230.700, 52692.400 21/04/02,19:26:43,12,11,1, 11.9,1,1, 4.019, 10611.604, 230.689, 52692.335 21/04/02,19:26:43,13,11,1, 11.9,1,1, 4.019, 10611.607, 230.698, 52692.402 21/04/02,19:26:43,14,11,1, 11.9,1,1, 4.019, 10611.596, 230.670, 52692.365 21/04/02,19:26:43,15,11,1, 11.9,1,1, 4.019, 10611.590, 230.709, 52692.362 21/04/02,19:26:43,16,11,1, 11.9,1,1, 4.019, 10611.599, 230.710, 52692.396 21/04/02,19:26:43,17,11,1, 11.9,1,1, 4.019, 10611.584, 230.699, 52692.413 21/04/02,19:26:43,18,11,1, 11.9,1,1, 4.019, 10611.586, 230.705, 52692.389 21/04/02,19:26:43,19,11,1, 11.9,1,1, 4.019, 10611.578, 230.671, 52692.411 21/04/02,19:26:44,00,10,1, 11.9,1,1, 4.022, 10611.575, 230.671, 52692.411 21/04/02,19:26:44,01,10,1, 11.9,1,1, 4.022, 10611.583, 230.711, 52692.371 21/04/02,19:26:44,02,10,1, 11.9,1,1, 4.022, 10611.583, 230.722, 52692.402 21/04/02,19:26:44,03,10,1, 11.9,1,1, 4.022, 10611.596, 230.687, 52692.381 21/04/02,19:26:44,04,10,1, 11.9,1,1, 4.022, 10611.578, 230.698, 52692.345 21/04/02,19:26:44,05,10,1, 11.9,1,1, 4.022, 10611.567, 230.688, 52692.372 21/04/02,19:26:44,06,10,1, 11.9,1,1, 4.022, 10611.560, 230.729, 52692.414 21/04/02,19:26:44,07,10,1, 11.9,1,1, 4.022, 10611.566, 230.699, 52692.383 21/04/02,19:26:44,08,10,1, 11.9,1,1, 4.022, 10611.548, 230.697, 52692.377 21/04/02,19:26:44,09,10,1, 11.9,1,1, 4.022, 10611.562, 230.722, 52692.425 21/04/02,19:26:44,10,10,1, 11.9,1,1, 4.022, 10611.545, 230.695, 52692.406 21/04/02,19:26:44,11,10,1, 11.9,1,1, 4.022, 10611.530, 230.699, 52692.406 21/04/02,19:26:44,12,10,1, 11.9,1,1, 4.022, 10611.546, 230.692, 52692.398 21/04/02,19:26:44,13,10,1, 11.9,1,1, 4.022, 10611.536, 230.712, 52692.433 21/04/02,19:26:44,14,10,1, 11.9,1,1, 4.022, 10611.541, 230.682, 52692.378 21/04/02,19:26:44,15,10,1, 11.9,1,1, 4.022, 10611.517, 230.695, 52692.388 21/04/02,19:26:44,16,10,1, 11.9,1,1, 4.022, 10611.522, 230.726, 52692.376 21/04/02,19:26:44,17,10,1, 11.9,1,1, 4.022, 10611.483, 230.694, 52692.402 21/04/02,19:26:44,18,10,1, 11.9,1,1, 4.022, 10611.510, 230.699, 52692.400 21/04/02,19:26:44,19,10,1, 11.9,1,1, 4.022, 10611.534, 230.695, 52692.403 21/04/02,19:26:45,00,11,1, 11.8,1,1, 4.018, 10611.533, 230.695, 52692.403 21/04/02,19:26:45,01,11,1, 11.8,1,1, 4.018, 10611.506, 230.695, 52692.395 21/04/02,19:26:45,02,11,1, 11.8,1,1, 4.018, 10611.496, 230.700, 52692.394 21/04/02,19:26:45,03,11,1, 11.8,1,1, 4.018, 10611.492, 230.695, 52692.398 21/04/02,19:26:45,04,11,1, 11.8,1,1, 4.018, 10611.476, 230.663, 52692.397 21/04/02,19:26:45,05,11,1, 11.8,1,1, 4.018, 10611.503, 230.707, 52692.434 21/04/02,19:26:45,06,11,1, 11.8,1,1, 4.018, 10611.487, 230.692, 52692.421 21/04/02,19:26:45,07,11,1, 11.8,1,1, 4.018, 10611.462, 230.686, 52692.408 21/04/02,19:26:45,08,11,1, 11.8,1,1, 4.018, 10611.450, 230.696, 52692.388 21/04/02,19:26:45,09,11,1, 11.8,1,1, 4.018, 10611.480, 230.701, 52692.442 21/04/02,19:26:45,10,11,1, 11.8,1,1, 4.018, 10611.424, 230.701, 52692.391 21/04/02,19:26:45,11,11,1, 11.8,1,1, 4.018, 10611.441, 230.720, 52692.452 21/04/02,19:26:45,12,11,1, 11.8,1,1, 4.018, 10611.436, 230.682, 52692.359 21/04/02,19:26:45,13,11,1, 11.8,1,1, 4.018, 10611.423, 230.700, 52692.413 21/04/02,19:26:45,14,11,1, 11.8,1,1, 4.018, 10611.432, 230.697, 52692.423 21/04/02,19:26:45,15,11,1, 11.8,1,1, 4.018, 10611.427, 230.696, 52692.393 21/04/02,19:26:45,16,11,1, 11.8,1,1, 4.018, 10611.416, 230.708, 52692.409 21/04/02,19:26:45,17,11,1, 11.8,1,1, 4.018, 10611.417, 230.713, 52692.429 21/04/02,19:26:45,18,11,1, 11.8,1,1, 4.018, 10611.407, 230.698, 52692.452 21/04/02,19:26:45,19,11,1, 11.8,1,1, 4.018, 10611.392, 230.697, 52692.427 21/04/02,19:26:46,00,11,1, 11.9,1,1, 4.024, 10611.391, 230.697, 52692.427 21/04/02,19:26:46,01,11,1, 11.9,1,1, 4.024, 10611.402, 230.731, 52692.419 21/04/02,19:26:46,02,11,1, 11.9,1,1, 4.024, 10611.395, 230.686, 52692.450 21/04/02,19:26:46,03,11,1, 11.9,1,1, 4.024, 10611.388, 230.712, 52692.453 21/04/02,19:26:46,04,11,1, 11.9,1,1, 4.024, 10611.397, 230.695, 52692.455 21/04/02,19:26:46,05,11,1, 11.9,1,1, 4.024, 10611.379, 230.705, 52692.449 21/04/02,19:26:46,06,11,1, 11.9,1,1, 4.024, 10611.370, 230.739, 52692.598 21/04/02,19:26:46,07,11,1, 11.9,1,1, 4.024, 10611.379, 230.702, 52692.537 21/04/02,19:26:46,08,11,1, 11.9,1,1, 4.024, 10611.396, 230.684, 52692.391 21/04/02,19:26:46,09,11,1, 11.9,1,1, 4.024, 10611.362, 230.702, 52692.389 21/04/02,19:26:46,10,11,1, 11.9,1,1, 4.024, 10611.384, 230.692, 52692.381 21/04/02,19:26:46,11,11,1, 11.9,1,1, 4.024, 10611.356, 230.692, 52692.425 21/04/02,19:26:46,12,11,1, 11.9,1,1, 4.024, 10611.358, 230.700, 52692.402 21/04/02,19:26:46,13,11,1, 11.9,1,1, 4.024, 10611.363, 230.717, 52692.538 21/04/02,19:26:46,14,11,1, 11.9,1,1, 4.024, 10611.292, 230.692, 52692.358 21/04/02,19:26:46,15,11,1, 11.9,1,1, 4.024, 10611.293, 230.720, 52692.456 21/04/02,19:26:46,16,11,1, 11.9,1,1, 4.024, 10611.298, 230.720, 52692.434 21/04/02,19:26:46,17,11,1, 11.9,1,1, 4.024, 10611.311, 230.691, 52692.396 21/04/02,19:26:46,18,11,1, 11.9,1,1, 4.024, 10611.313, 230.735, 52692.443 21/04/02,19:26:46,19,11,1, 11.9,1,1, 4.024, 10611.326, 230.702, 52692.377 21/04/02,19:26:47,00,10,1, 11.8,1,1, 4.019, 10611.324, 230.702, 52692.377 21/04/02,19:26:47,01,10,1, 11.8,1,1, 4.019, 10611.303, 230.688, 52692.423 21/04/02,19:26:47,02,10,1, 11.8,1,1, 4.019, 10611.314, 230.715, 52692.441 21/04/02,19:26:47,03,10,1, 11.8,1,1, 4.019, 10611.295, 230.704, 52692.436 21/04/02,19:26:47,04,10,1, 11.8,1,1, 4.019, 10611.304, 230.704, 52692.428 21/04/02,19:26:47,05,10,1, 11.8,1,1, 4.019, 10611.276, 230.703, 52692.448 21/04/02,19:26:47,06,10,1, 11.8,1,1, 4.019, 10611.277, 230.718, 52692.404 21/04/02,19:26:47,07,10,1, 11.8,1,1, 4.019, 10611.244, 230.698, 52692.431 21/04/02,19:26:47,08,10,1, 11.8,1,1, 4.019, 10611.286, 230.727, 52692.437 21/04/02,19:26:47,09,10,1, 11.8,1,1, 4.019, 10611.292, 230.725, 52692.410 21/04/02,19:26:47,10,10,1, 11.8,1,1, 4.019, 10611.260, 230.723, 52692.453 21/04/02,19:26:47,11,10,1, 11.8,1,1, 4.019, 10611.258, 230.720, 52692.460 21/04/02,19:26:47,12,10,1, 11.8,1,1, 4.019, 10611.258, 230.717, 52692.442 21/04/02,19:26:47,13,10,1, 11.8,1,1, 4.019, 10611.255, 230.722, 52692.437 21/04/02,19:26:47,14,10,1, 11.8,1,1, 4.019, 10611.265, 230.730, 52692.374 21/04/02,19:26:47,15,10,1, 11.8,1,1, 4.019, 10611.260, 230.730, 52692.496 21/04/02,19:26:47,16,10,1, 11.8,1,1, 4.019, 10611.248, 230.748, 52692.490 21/04/02,19:26:47,17,10,1, 11.8,1,1, 4.019, 10611.258, 230.721, 52692.492 21/04/02,19:26:47,18,10,1, 11.8,1,1, 4.019, 10611.232, 230.737, 52692.461 21/04/02,19:26:47,19,10,1, 11.8,1,1, 4.019, 10611.246, 230.715, 52692.446 21/04/02,19:26:48,00,11,1, 11.9,1,1, 4.019, 10611.241, 230.715, 52692.446 21/04/02,19:26:48,01,11,1, 11.9,1,1, 4.019, 10611.207, 230.722, 52692.464 21/04/02,19:26:48,02,11,1, 11.9,1,1, 4.019, 10611.208, 230.723, 52692.439 21/04/02,19:26:48,03,11,1, 11.9,1,1, 4.019, 10611.222, 230.752, 52692.463 21/04/02,19:26:48,04,11,1, 11.9,1,1, 4.019, 10611.237, 230.743, 52692.456 21/04/02,19:26:48,05,11,1, 11.9,1,1, 4.019, 10611.191, 230.749, 52692.497 21/04/02,19:26:48,06,11,1, 11.9,1,1, 4.019, 10611.223, 230.746, 52692.529 21/04/02,19:26:48,07,11,1, 11.9,1,1, 4.019, 10611.199, 230.727, 52692.477 21/04/02,19:26:48,08,11,1, 11.9,1,1, 4.019, 10611.186, 230.731, 52692.454 21/04/02,19:26:48,09,11,1, 11.9,1,1, 4.019, 10611.187, 230.746, 52692.512 21/04/02,19:26:48,10,11,1, 11.9,1,1, 4.019, 10611.162, 230.751, 52692.499 21/04/02,19:26:48,11,11,1, 11.9,1,1, 4.019, 10611.193, 230.733, 52692.471 21/04/02,19:26:48,12,11,1, 11.9,1,1, 4.019, 10611.175, 230.742, 52692.468 21/04/02,19:26:48,13,11,1, 11.9,1,1, 4.019, 10611.206, 230.740, 52692.468 21/04/02,19:26:48,14,11,1, 11.9,1,1, 4.019, 10611.166, 230.733, 52692.505 21/04/02,19:26:48,15,11,1, 11.9,1,1, 4.019, 10611.171, 230.743, 52692.474 21/04/02,19:26:48,16,11,1, 11.9,1,1, 4.019, 10611.174, 230.741, 52692.484 21/04/02,19:26:48,17,11,1, 11.9,1,1, 4.019, 10611.142, 230.744, 52692.497 21/04/02,19:26:48,18,11,1, 11.9,1,1, 4.019, 10611.137, 230.755, 52692.475 21/04/02,19:26:48,19,11,1, 11.9,1,1, 4.019, 10611.154, 230.750, 52692.497 21/04/02,19:26:49,00,11,1, 11.9,1,1, 4.022, 10611.149, 230.750, 52692.497 21/04/02,19:26:49,01,11,1, 11.9,1,1, 4.022, 10611.124, 230.758, 52692.546 21/04/02,19:26:49,02,11,1, 11.9,1,1, 4.022, 10611.137, 230.733, 52692.529 21/04/02,19:26:49,03,11,1, 11.9,1,1, 4.022, 10611.127, 230.735, 52692.525 21/04/02,19:26:49,04,11,1, 11.9,1,1, 4.022, 10611.140, 230.753, 52692.547 21/04/02,19:26:49,05,11,1, 11.9,1,1, 4.022, 10611.122, 230.740, 52692.481 21/04/02,19:26:49,06,11,1, 11.9,1,1, 4.022, 10611.133, 230.760, 52692.494 21/04/02,19:26:49,07,11,1, 11.9,1,1, 4.022, 10611.126, 230.743, 52692.480 21/04/02,19:26:49,08,11,1, 11.9,1,1, 4.022, 10611.119, 230.746, 52692.479 21/04/02,19:26:49,09,11,1, 11.9,1,1, 4.022, 10611.125, 230.743, 52692.517 21/04/02,19:26:49,10,11,1, 11.9,1,1, 4.022, 10611.102, 230.732, 52692.489 21/04/02,19:26:49,11,11,1, 11.9,1,1, 4.022, 10611.119, 230.751, 52692.514 21/04/02,19:26:49,12,11,1, 11.9,1,1, 4.022, 10611.122, 230.741, 52692.479 21/04/02,19:26:49,13,11,1, 11.9,1,1, 4.022, 10611.094, 230.751, 52692.498 21/04/02,19:26:49,14,11,1, 11.9,1,1, 4.022, 10611.105, 230.745, 52692.554 21/04/02,19:26:49,15,11,1, 11.9,1,1, 4.022, 10611.061, 230.743, 52692.496 21/04/02,19:26:49,16,11,1, 11.9,1,1, 4.022, 10611.103, 230.778, 52692.548 21/04/02,19:26:49,17,11,1, 11.9,1,1, 4.022, 10611.079, 230.776, 52692.520 21/04/02,19:26:49,18,11,1, 11.9,1,1, 4.022, 10611.084, 230.770, 52692.532 21/04/02,19:26:49,19,11,1, 11.9,1,1, 4.022, 10611.093, 230.770, 52692.542 21/04/02,19:26:50,00,11,1, 11.8,1,1, 4.019, 10611.091, 230.770, 52692.542 21/04/02,19:26:50,01,11,1, 11.8,1,1, 4.019, 10611.069, 230.771, 52692.539 21/04/02,19:26:50,02,11,1, 11.8,1,1, 4.019, 10611.065, 230.776, 52692.535 21/04/02,19:26:50,03,11,1, 11.8,1,1, 4.019, 10611.070, 230.763, 52692.505 21/04/02,19:26:50,04,11,1, 11.8,1,1, 4.019, 10611.061, 230.776, 52692.513 21/04/02,19:26:50,05,11,1, 11.8,1,1, 4.019, 10611.044, 230.765, 52692.506 21/04/02,19:26:50,06,11,1, 11.8,1,1, 4.019, 10611.037, 230.802, 52692.527 21/04/02,19:26:50,07,11,1, 11.8,1,1, 4.019, 10611.046, 230.777, 52692.495 21/04/02,19:26:50,08,11,1, 11.8,1,1, 4.019, 10611.068, 230.758, 52692.545 21/04/02,19:26:50,09,11,1, 11.8,1,1, 4.019, 10611.003, 230.763, 52692.593 21/04/02,19:26:50,10,11,1, 11.8,1,1, 4.019, 10611.064, 230.756, 52692.507 21/04/02,19:26:50,11,11,1, 11.8,1,1, 4.019, 10611.027, 230.771, 52692.504 21/04/02,19:26:50,12,11,1, 11.8,1,1, 4.019, 10611.026, 230.752, 52692.499 21/04/02,19:26:50,13,11,1, 11.8,1,1, 4.019, 10611.044, 230.760, 52692.467 21/04/02,19:26:50,14,11,1, 11.8,1,1, 4.019, 10611.008, 230.770, 52692.576 21/04/02,19:26:50,15,11,1, 11.8,1,1, 4.019, 10610.997, 230.729, 52692.554 21/04/02,19:26:50,16,11,1, 11.8,1,1, 4.019, 10611.006, 230.770, 52692.573 21/04/02,19:26:50,17,11,1, 11.8,1,1, 4.019, 10611.016, 230.761, 52692.575 21/04/02,19:26:50,18,11,1, 11.8,1,1, 4.019, 10611.000, 230.761, 52692.571 21/04/02,19:26:50,19,11,1, 11.8,1,1, 4.019, 10611.017, 230.760, 52692.536 21/04/02,19:26:51,00,10,1, 11.9,1,1, 4.022, 10611.016, 230.760, 52692.536 21/04/02,19:26:51,01,10,1, 11.9,1,1, 4.022, 10610.972, 230.775, 52692.581 21/04/02,19:26:51,02,10,1, 11.9,1,1, 4.022, 10610.976, 230.782, 52692.578 21/04/02,19:26:51,03,10,1, 11.9,1,1, 4.022, 10610.972, 230.773, 52692.546 21/04/02,19:26:51,04,10,1, 11.9,1,1, 4.022, 10611.008, 230.794, 52692.585 21/04/02,19:26:51,05,10,1, 11.9,1,1, 4.022, 10610.985, 230.756, 52692.540 21/04/02,19:26:51,06,10,1, 11.9,1,1, 4.022, 10610.981, 230.774, 52692.565 21/04/02,19:26:51,07,10,1, 11.9,1,1, 4.022, 10610.972, 230.759, 52692.575 21/04/02,19:26:51,08,10,1, 11.9,1,1, 4.022, 10610.977, 230.760, 52692.562 21/04/02,19:26:51,09,10,1, 11.9,1,1, 4.022, 10610.981, 230.775, 52692.561 21/04/02,19:26:51,10,10,1, 11.9,1,1, 4.022, 10610.969, 230.775, 52692.557 21/04/02,19:26:51,11,10,1, 11.9,1,1, 4.022, 10610.966, 230.776, 52692.575 21/04/02,19:26:51,12,10,1, 11.9,1,1, 4.022, 10610.970, 230.760, 52692.557 21/04/02,19:26:51,13,10,1, 11.9,1,1, 4.022, 10610.954, 230.758, 52692.539 21/04/02,19:26:51,14,10,1, 11.9,1,1, 4.022, 10610.959, 230.774, 52692.562 21/04/02,19:26:51,15,10,1, 11.9,1,1, 4.022, 10610.939, 230.767, 52692.566 21/04/02,19:26:51,16,10,1, 11.9,1,1, 4.022, 10610.941, 230.778, 52692.589 21/04/02,19:26:51,17,10,1, 11.9,1,1, 4.022, 10610.936, 230.785, 52692.551 21/04/02,19:26:51,18,10,1, 11.9,1,1, 4.022, 10610.938, 230.774, 52692.574 21/04/02,19:26:51,19,10,1, 11.9,1,1, 4.022, 10610.947, 230.781, 52692.577 21/04/02,19:26:52,00,10,1, 11.9,1,1, 4.022, 10610.940, 230.781, 52692.577 21/04/02,19:26:52,01,10,1, 11.9,1,1, 4.022, 10610.955, 230.764, 52692.603 21/04/02,19:26:52,02,10,1, 11.9,1,1, 4.022, 10610.921, 230.758, 52692.593 21/04/02,19:26:52,03,10,1, 11.9,1,1, 4.022, 10610.927, 230.783, 52692.589 21/04/02,19:26:52,04,10,1, 11.9,1,1, 4.022, 10610.932, 230.784, 52692.601 21/04/02,19:26:52,05,10,1, 11.9,1,1, 4.022, 10610.914, 230.776, 52692.588 21/04/02,19:26:52,06,10,1, 11.9,1,1, 4.022, 10610.919, 230.787, 52692.584 21/04/02,19:26:52,07,10,1, 11.9,1,1, 4.022, 10610.915, 230.757, 52692.570 21/04/02,19:26:52,08,10,1, 11.9,1,1, 4.022, 10610.938, 230.777, 52692.587 21/04/02,19:26:52,09,10,1, 11.9,1,1, 4.022, 10610.921, 230.776, 52692.587 21/04/02,19:26:52,10,10,1, 11.9,1,1, 4.022, 10610.925, 230.776, 52692.583 21/04/02,19:26:52,11,10,1, 11.9,1,1, 4.022, 10610.902, 230.787, 52692.575 21/04/02,19:26:52,12,10,1, 11.9,1,1, 4.022, 10610.910, 230.768, 52692.612 21/04/02,19:26:52,13,10,1, 11.9,1,1, 4.022, 10610.897, 230.766, 52692.587 21/04/02,19:26:52,14,10,1, 11.9,1,1, 4.022, 10610.901, 230.770, 52692.572 21/04/02,19:26:52,15,10,1, 11.9,1,1, 4.022, 10610.891, 230.771, 52692.645 21/04/02,19:26:52,16,10,1, 11.9,1,1, 4.022, 10610.886, 230.777, 52692.596 21/04/02,19:26:52,17,10,1, 11.9,1,1, 4.022, 10610.872, 230.762, 52692.579 21/04/02,19:26:52,18,10,1, 11.9,1,1, 4.022, 10610.883, 230.775, 52692.590 21/04/02,19:26:52,19,10,1, 11.9,1,1, 4.022, 10610.886, 230.788, 52692.557 21/04/02,19:26:53,00,11,1, 11.8,1,1, 4.017, 10610.882, 230.788, 52692.557 21/04/02,19:26:53,01,11,1, 11.8,1,1, 4.017, 10610.894, 230.807, 52692.632 21/04/02,19:26:53,02,11,1, 11.8,1,1, 4.017, 10610.894, 230.770, 52692.518 21/04/02,19:26:53,03,11,1, 11.8,1,1, 4.017, 10610.855, 230.757, 52692.570 21/04/02,19:26:53,04,11,1, 11.8,1,1, 4.017, 10610.883, 230.768, 52692.617 21/04/02,19:26:53,05,11,1, 11.8,1,1, 4.017, 10610.876, 230.758, 52692.628 21/04/02,19:26:53,06,11,1, 11.8,1,1, 4.017, 10610.877, 230.788, 52692.603 21/04/02,19:26:53,07,11,1, 11.8,1,1, 4.017, 10610.858, 230.777, 52692.581 21/04/02,19:26:53,08,11,1, 11.8,1,1, 4.017, 10610.860, 230.779, 52692.660 21/04/02,19:26:53,09,11,1, 11.8,1,1, 4.017, 10610.837, 230.751, 52692.616 21/04/02,19:26:53,10,11,1, 11.8,1,1, 4.017, 10610.846, 230.769, 52692.597 21/04/02,19:26:53,11,11,1, 11.8,1,1, 4.017, 10610.820, 230.796, 52692.585 21/04/02,19:26:53,12,11,1, 11.8,1,1, 4.017, 10610.813, 230.788, 52692.611 21/04/02,19:26:53,13,11,1, 11.8,1,1, 4.017, 10610.831, 230.778, 52692.571 21/04/02,19:26:53,14,11,1, 11.8,1,1, 4.017, 10610.851, 230.772, 52692.601 21/04/02,19:26:53,15,11,1, 11.8,1,1, 4.017, 10610.838, 230.779, 52692.595 21/04/02,19:26:53,16,11,1, 11.8,1,1, 4.017, 10610.829, 230.762, 52692.616 21/04/02,19:26:53,17,11,1, 11.8,1,1, 4.017, 10610.835, 230.757, 52692.639 21/04/02,19:26:53,18,11,1, 11.8,1,1, 4.017, 10610.834, 230.774, 52692.580 21/04/02,19:26:53,19,11,1, 11.8,1,1, 4.017, 10610.835, 230.781, 52692.607 21/04/02,19:26:54,00,10,1, 11.8,1,1, 4.019, 10610.832, 230.781, 52692.607 21/04/02,19:26:54,01,10,1, 11.8,1,1, 4.019, 10610.820, 230.779, 52692.573 21/04/02,19:26:54,02,10,1, 11.8,1,1, 4.019, 10610.815, 230.783, 52692.635 21/04/02,19:26:54,03,10,1, 11.8,1,1, 4.019, 10610.809, 230.788, 52692.610 21/04/02,19:26:54,04,10,1, 11.8,1,1, 4.019, 10610.808, 230.794, 52692.579 21/04/02,19:26:54,05,10,1, 11.8,1,1, 4.019, 10610.803, 230.794, 52692.621 21/04/02,19:26:54,06,10,1, 11.8,1,1, 4.019, 10610.823, 230.801, 52692.684 21/04/02,19:26:54,07,10,1, 11.8,1,1, 4.019, 10610.818, 230.786, 52692.603 21/04/02,19:26:54,08,10,1, 11.8,1,1, 4.019, 10610.774, 230.781, 52692.639 21/04/02,19:26:54,09,10,1, 11.8,1,1, 4.019, 10610.768, 230.807, 52692.899 21/04/02,19:26:54,10,10,1, 11.8,1,1, 4.019, 10610.805, 230.827, 52692.981 21/04/02,19:26:54,11,10,1, 11.8,1,1, 4.019, 10610.804, 230.793, 52692.620 21/04/02,19:26:54,12,10,1, 11.8,1,1, 4.019, 10610.820, 230.798, 52692.597 21/04/02,19:26:54,13,10,1, 11.8,1,1, 4.019, 10610.766, 230.779, 52692.615 21/04/02,19:26:54,14,10,1, 11.8,1,1, 4.019, 10610.760, 230.799, 52692.618 21/04/02,19:26:54,15,10,1, 11.8,1,1, 4.019, 10610.776, 230.804, 52692.601 21/04/02,19:26:54,16,10,1, 11.8,1,1, 4.019, 10610.756, 230.812, 52692.643 21/04/02,19:26:54,17,10,1, 11.8,1,1, 4.019, 10610.763, 230.812, 52692.626 21/04/02,19:26:54,18,10,1, 11.8,1,1, 4.019, 10610.741, 230.808, 52692.629 21/04/02,19:26:54,19,10,1, 11.8,1,1, 4.019, 10610.760, 230.796, 52692.580 21/04/02,19:26:55,00,10,1, 11.8,1,1, 4.021, 10610.757, 230.796, 52692.580 21/04/02,19:26:55,01,10,1, 11.8,1,1, 4.021, 10610.736, 230.812, 52692.637 21/04/02,19:26:55,02,10,1, 11.8,1,1, 4.021, 10610.736, 230.807, 52692.632 21/04/02,19:26:55,03,10,1, 11.8,1,1, 4.021, 10610.749, 230.815, 52692.599 21/04/02,19:26:55,04,10,1, 11.8,1,1, 4.021, 10610.727, 230.788, 52692.613 21/04/02,19:26:55,05,10,1, 11.8,1,1, 4.021, 10610.737, 230.778, 52692.616 21/04/02,19:26:55,06,10,1, 11.8,1,1, 4.021, 10610.732, 230.802, 52692.643 21/04/02,19:26:55,07,10,1, 11.8,1,1, 4.021, 10610.726, 230.811, 52692.592 21/04/02,19:26:55,08,10,1, 11.8,1,1, 4.021, 10610.717, 230.805, 52692.651 21/04/02,19:26:55,09,10,1, 11.8,1,1, 4.021, 10610.714, 230.784, 52692.617 21/04/02,19:26:55,10,10,1, 11.8,1,1, 4.021, 10610.695, 230.813, 52692.652 21/04/02,19:26:55,11,10,1, 11.8,1,1, 4.021, 10610.719, 230.824, 52692.642 21/04/02,19:26:55,12,10,1, 11.8,1,1, 4.021, 10610.698, 230.799, 52692.620 21/04/02,19:26:55,13,10,1, 11.8,1,1, 4.021, 10610.701, 230.825, 52692.639 21/04/02,19:26:55,14,10,1, 11.8,1,1, 4.021, 10610.707, 230.793, 52692.657 21/04/02,19:26:55,15,10,1, 11.8,1,1, 4.021, 10610.678, 230.809, 52692.655 21/04/02,19:26:55,16,10,1, 11.8,1,1, 4.021, 10610.680, 230.823, 52692.636 21/04/02,19:26:55,17,10,1, 11.8,1,1, 4.021, 10610.680, 230.791, 52692.627 21/04/02,19:26:55,18,10,1, 11.8,1,1, 4.021, 10610.689, 230.807, 52692.686 21/04/02,19:26:55,19,10,1, 11.8,1,1, 4.021, 10610.680, 230.807, 52692.696 21/04/02,19:26:56,00,10,1, 11.9,1,1, 4.022, 10610.673, 230.807, 52692.696 21/04/02,19:26:56,01,10,1, 11.9,1,1, 4.022, 10610.671, 230.819, 52692.655 21/04/02,19:26:56,02,10,1, 11.9,1,1, 4.022, 10610.691, 230.819, 52692.692 21/04/02,19:26:56,03,10,1, 11.9,1,1, 4.022, 10610.677, 230.801, 52692.695 21/04/02,19:26:56,04,10,1, 11.9,1,1, 4.022, 10610.680, 230.809, 52692.675 21/04/02,19:26:56,05,10,1, 11.9,1,1, 4.022, 10610.671, 230.798, 52692.685 21/04/02,19:26:56,06,10,1, 11.9,1,1, 4.022, 10610.687, 230.798, 52692.684 21/04/02,19:26:56,07,10,1, 11.9,1,1, 4.022, 10610.667, 230.803, 52692.643 21/04/02,19:26:56,08,10,1, 11.9,1,1, 4.022, 10610.652, 230.797, 52692.653 21/04/02,19:26:56,09,10,1, 11.9,1,1, 4.022, 10610.666, 230.823, 52692.676 21/04/02,19:26:56,10,10,1, 11.9,1,1, 4.022, 10610.676, 230.827, 52692.662 21/04/02,19:26:56,11,10,1, 11.9,1,1, 4.022, 10610.672, 230.821, 52692.667 21/04/02,19:26:56,12,10,1, 11.9,1,1, 4.022, 10610.677, 230.812, 52692.683 21/04/02,19:26:56,13,10,1, 11.9,1,1, 4.022, 10610.656, 230.801, 52692.662 21/04/02,19:26:56,14,10,1, 11.9,1,1, 4.022, 10610.635, 230.819, 52692.659 21/04/02,19:26:56,15,10,1, 11.9,1,1, 4.022, 10610.608, 230.774, 52692.665 21/04/02,19:26:56,16,10,1, 11.9,1,1, 4.022, 10610.648, 230.786, 52692.639 21/04/02,19:26:56,17,10,1, 11.9,1,1, 4.022, 10610.564, 230.816, 52692.728 21/04/02,19:26:56,18,10,1, 11.9,1,1, 4.022, 10610.625, 230.825, 52692.700 21/04/02,19:26:56,19,10,1, 11.9,1,1, 4.022, 10610.590, 230.809, 52692.717 21/04/02,19:26:57,00,10,1, 11.9,1,1, 4.021, 10610.582, 230.809, 52692.717 21/04/02,19:26:57,01,10,1, 11.9,1,1, 4.021, 10610.599, 230.807, 52692.691 21/04/02,19:26:57,02,10,1, 11.9,1,1, 4.021, 10610.603, 230.821, 52692.663 21/04/02,19:26:57,03,10,1, 11.9,1,1, 4.021, 10610.596, 230.815, 52692.697 21/04/02,19:26:57,04,10,1, 11.9,1,1, 4.021, 10610.625, 230.816, 52692.697 21/04/02,19:26:57,05,10,1, 11.9,1,1, 4.021, 10610.607, 230.791, 52692.698 21/04/02,19:26:57,06,10,1, 11.9,1,1, 4.021, 10610.602, 230.819, 52692.640 21/04/02,19:26:57,07,10,1, 11.9,1,1, 4.021, 10610.602, 230.808, 52692.677 21/04/02,19:26:57,08,10,1, 11.9,1,1, 4.021, 10610.590, 230.821, 52692.681 21/04/02,19:26:57,09,10,1, 11.9,1,1, 4.021, 10610.581, 230.803, 52692.681 21/04/02,19:26:57,10,10,1, 11.9,1,1, 4.021, 10610.581, 230.794, 52692.702 21/04/02,19:26:57,11,10,1, 11.9,1,1, 4.021, 10610.573, 230.797, 52692.684 21/04/02,19:26:57,12,10,1, 11.9,1,1, 4.021, 10610.575, 230.815, 52692.695 21/04/02,19:26:57,13,10,1, 11.9,1,1, 4.021, 10610.559, 230.824, 52692.702 21/04/02,19:26:57,14,10,1, 11.9,1,1, 4.021, 10610.558, 230.802, 52692.688 21/04/02,19:26:57,15,10,1, 11.9,1,1, 4.021, 10610.580, 230.810, 52692.728 21/04/02,19:26:57,16,10,1, 11.9,1,1, 4.021, 10610.563, 230.813, 52692.726 21/04/02,19:26:57,17,10,1, 11.9,1,1, 4.021, 10610.559, 230.807, 52692.713 21/04/02,19:26:57,18,10,1, 11.9,1,1, 4.021, 10610.583, 230.827, 52692.727 21/04/02,19:26:57,19,10,1, 11.9,1,1, 4.021, 10610.568, 230.800, 52692.704 21/04/02,19:26:58,00,10,1, 11.9,1,1, 4.021, 10610.565, 230.800, 52692.704 21/04/02,19:26:58,01,10,1, 11.9,1,1, 4.021, 10610.565, 230.826, 52692.706 21/04/02,19:26:58,02,10,1, 11.9,1,1, 4.021, 10610.552, 230.814, 52692.710 21/04/02,19:26:58,03,10,1, 11.9,1,1, 4.021, 10610.556, 230.833, 52692.691 21/04/02,19:26:58,04,10,1, 11.9,1,1, 4.021, 10610.536, 230.796, 52692.737 21/04/02,19:26:58,05,10,1, 11.9,1,1, 4.021, 10610.537, 230.817, 52692.756 21/04/02,19:26:58,06,10,1, 11.9,1,1, 4.021, 10610.549, 230.841, 52692.756 21/04/02,19:26:58,07,10,1, 11.9,1,1, 4.021, 10610.519, 230.815, 52692.734 21/04/02,19:26:58,08,10,1, 11.9,1,1, 4.021, 10610.517, 230.836, 52692.717 21/04/02,19:26:58,09,10,1, 11.9,1,1, 4.021, 10610.527, 230.826, 52692.748 21/04/02,19:26:58,10,10,1, 11.9,1,1, 4.021, 10610.539, 230.822, 52692.756 21/04/02,19:26:58,11,10,1, 11.9,1,1, 4.021, 10610.527, 230.828, 52692.731 21/04/02,19:26:58,12,10,1, 11.9,1,1, 4.021, 10610.528, 230.811, 52692.690 21/04/02,19:26:58,13,10,1, 11.9,1,1, 4.021, 10610.511, 230.820, 52692.741 21/04/02,19:26:58,14,10,1, 11.9,1,1, 4.021, 10610.529, 230.832, 52692.739 21/04/02,19:26:58,15,10,1, 11.9,1,1, 4.021, 10610.500, 230.822, 52692.666 21/04/02,19:26:58,16,10,1, 11.9,1,1, 4.021, 10610.504, 230.835, 52692.737 21/04/02,19:26:58,17,10,1, 11.9,1,1, 4.021, 10610.504, 230.831, 52692.724 21/04/02,19:26:58,18,10,1, 11.9,1,1, 4.021, 10610.508, 230.837, 52692.719 21/04/02,19:26:58,19,10,1, 11.9,1,1, 4.021, 10610.487, 230.822, 52692.666 21/04/02,19:26:59,00,10,1, 11.8,1,1, 4.021, 10610.482, 230.822, 52692.666 21/04/02,19:26:59,01,10,1, 11.8,1,1, 4.021, 10610.498, 230.833, 52692.734 21/04/02,19:26:59,02,10,1, 11.8,1,1, 4.021, 10610.484, 230.821, 52692.739 21/04/02,19:26:59,03,10,1, 11.8,1,1, 4.021, 10610.468, 230.830, 52692.723 21/04/02,19:26:59,04,10,1, 11.8,1,1, 4.021, 10610.488, 230.834, 52692.762 21/04/02,19:26:59,05,10,1, 11.8,1,1, 4.021, 10610.474, 230.837, 52692.762 21/04/02,19:26:59,06,10,1, 11.8,1,1, 4.021, 10610.466, 230.840, 52692.740 21/04/02,19:26:59,07,10,1, 11.8,1,1, 4.021, 10610.465, 230.841, 52692.714 21/04/02,19:26:59,08,10,1, 11.8,1,1, 4.021, 10610.463, 230.828, 52692.762 21/04/02,19:26:59,09,10,1, 11.8,1,1, 4.021, 10610.459, 230.839, 52692.729 21/04/02,19:26:59,10,10,1, 11.8,1,1, 4.021, 10610.454, 230.827, 52692.761 21/04/02,19:26:59,11,10,1, 11.8,1,1, 4.021, 10610.428, 230.828, 52692.763 21/04/02,19:26:59,12,10,1, 11.8,1,1, 4.021, 10610.431, 230.829, 52692.766 21/04/02,19:26:59,13,10,1, 11.8,1,1, 4.021, 10610.447, 230.822, 52692.761 21/04/02,19:26:59,14,10,1, 11.8,1,1, 4.021, 10610.421, 230.821, 52692.793 21/04/02,19:26:59,15,10,1, 11.8,1,1, 4.021, 10610.476, 230.816, 52692.790 21/04/02,19:26:59,16,10,1, 11.8,1,1, 4.021, 10610.430, 230.809, 52692.773 21/04/02,19:26:59,17,10,1, 11.8,1,1, 4.021, 10610.426, 230.809, 52692.757 21/04/02,19:26:59,18,10,1, 11.8,1,1, 4.021, 10610.417, 230.840, 52692.763 21/04/02,19:26:59,19,10,1, 11.8,1,1, 4.021, 10610.412, 230.815, 52692.750 21/04/02,19:27:00,00,11,1, 11.8,1,1, 4.019, 10610.406, 230.815, 52692.750 21/04/02,19:27:00,01,11,1, 11.8,1,1, 4.019, 10610.412, 230.830, 52692.767 21/04/02,19:27:00,02,11,1, 11.8,1,1, 4.019, 10610.390, 230.832, 52692.739 21/04/02,19:27:00,03,11,1, 11.8,1,1, 4.019, 10610.396, 230.861, 52692.757 21/04/02,19:27:00,04,11,1, 11.8,1,1, 4.019, 10610.417, 230.830, 52692.759 21/04/02,19:27:00,05,11,1, 11.8,1,1, 4.019, 10610.395, 230.851, 52692.781 21/04/02,19:27:00,06,11,1, 11.8,1,1, 4.019, 10610.401, 230.820, 52692.776 21/04/02,19:27:00,07,11,1, 11.8,1,1, 4.019, 10610.397, 230.827, 52692.754 21/04/02,19:27:00,08,11,1, 11.8,1,1, 4.019, 10610.392, 230.827, 52692.764 21/04/02,19:27:00,09,11,1, 11.8,1,1, 4.019, 10610.363, 230.843, 52692.772 21/04/02,19:27:00,10,11,1, 11.8,1,1, 4.019, 10610.378, 230.833, 52692.780 21/04/02,19:27:00,11,11,1, 11.8,1,1, 4.019, 10610.359, 230.846, 52692.764 21/04/02,19:27:00,12,11,1, 11.8,1,1, 4.019, 10610.394, 230.858, 52692.819 21/04/02,19:27:00,13,11,1, 11.8,1,1, 4.019, 10610.352, 230.832, 52692.772 21/04/02,19:27:00,14,11,1, 11.8,1,1, 4.019, 10610.381, 230.843, 52692.796 21/04/02,19:27:00,15,11,1, 11.8,1,1, 4.019, 10610.367, 230.853, 52692.800 21/04/02,19:27:00,16,11,1, 11.8,1,1, 4.019, 10610.361, 230.855, 52692.818 21/04/02,19:27:00,17,11,1, 11.8,1,1, 4.019, 10610.371, 230.844, 52692.818 21/04/02,19:27:00,18,11,1, 11.8,1,1, 4.019, 10610.377, 230.865, 52692.785 21/04/02,19:27:00,19,11,1, 11.8,1,1, 4.019, 10610.353, 230.848, 52692.752 21/04/02,19:27:01,00,12,1, 11.8,1,1, 4.024, 10610.348, 230.848, 52692.752 21/04/02,19:27:01,01,12,1, 11.8,1,1, 4.024, 10610.322, 230.846, 52692.815 21/04/02,19:27:01,02,12,1, 11.8,1,1, 4.024, 10610.324, 230.848, 52692.863 21/04/02,19:27:01,03,12,1, 11.8,1,1, 4.024, 10610.322, 230.844, 52692.782 21/04/02,19:27:01,04,12,1, 11.8,1,1, 4.024, 10610.345, 230.845, 52692.814 21/04/02,19:27:01,05,12,1, 11.8,1,1, 4.024, 10610.317, 230.853, 52692.813 21/04/02,19:27:01,06,12,1, 11.8,1,1, 4.024, 10610.321, 230.844, 52692.802 21/04/02,19:27:01,07,12,1, 11.8,1,1, 4.024, 10610.314, 230.826, 52692.824 21/04/02,19:27:01,08,12,1, 11.8,1,1, 4.024, 10610.313, 230.839, 52692.809 21/04/02,19:27:01,09,12,1, 11.8,1,1, 4.024, 10610.317, 230.828, 52692.795 21/04/02,19:27:01,10,12,1, 11.8,1,1, 4.024, 10610.293, 230.828, 52692.796 21/04/02,19:27:01,11,12,1, 11.8,1,1, 4.024, 10610.305, 230.841, 52692.813 21/04/02,19:27:01,12,12,1, 11.8,1,1, 4.024, 10610.318, 230.829, 52692.803 21/04/02,19:27:01,13,12,1, 11.8,1,1, 4.024, 10610.295, 230.835, 52692.808 21/04/02,19:27:01,14,12,1, 11.8,1,1, 4.024, 10610.295, 230.832, 52692.812 21/04/02,19:27:01,15,12,1, 11.8,1,1, 4.024, 10610.281, 230.804, 52692.811 21/04/02,19:27:01,16,12,1, 11.8,1,1, 4.024, 10610.286, 230.818, 52692.795 21/04/02,19:27:01,17,12,1, 11.8,1,1, 4.024, 10610.288, 230.827, 52692.796 21/04/02,19:27:01,18,12,1, 11.8,1,1, 4.024, 10610.287, 230.823, 52692.815 21/04/02,19:27:01,19,12,1, 11.8,1,1, 4.024, 10610.270, 230.819, 52692.803 21/04/02,19:27:02,00,12,1, 11.9,1,1, 4.021, 10610.265, 230.819, 52692.803 21/04/02,19:27:02,01,12,1, 11.9,1,1, 4.021, 10610.270, 230.825, 52692.833 21/04/02,19:27:02,02,12,1, 11.9,1,1, 4.021, 10610.267, 230.842, 52692.829 21/04/02,19:27:02,03,12,1, 11.9,1,1, 4.021, 10610.266, 230.837, 52692.843 21/04/02,19:27:02,04,12,1, 11.9,1,1, 4.021, 10610.265, 230.845, 52692.839 21/04/02,19:27:02,05,12,1, 11.9,1,1, 4.021, 10610.245, 230.840, 52692.823 21/04/02,19:27:02,06,12,1, 11.9,1,1, 4.021, 10610.225, 230.835, 52692.862 21/04/02,19:27:02,07,12,1, 11.9,1,1, 4.021, 10610.256, 230.845, 52692.871 21/04/02,19:27:02,08,12,1, 11.9,1,1, 4.021, 10610.254, 230.829, 52692.851 21/04/02,19:27:02,09,12,1, 11.9,1,1, 4.021, 10610.233, 230.840, 52692.850 21/04/02,19:27:02,10,12,1, 11.9,1,1, 4.021, 10610.240, 230.857, 52692.843 21/04/02,19:27:02,11,12,1, 11.9,1,1, 4.021, 10610.245, 230.839, 52692.859 21/04/02,19:27:02,12,12,1, 11.9,1,1, 4.021, 10610.229, 230.841, 52692.842 21/04/02,19:27:02,13,12,1, 11.9,1,1, 4.021, 10610.215, 230.825, 52692.871 21/04/02,19:27:02,14,12,1, 11.9,1,1, 4.021, 10610.210, 230.809, 52692.837 21/04/02,19:27:02,15,12,1, 11.9,1,1, 4.021, 10610.221, 230.819, 52692.846 21/04/02,19:27:02,16,12,1, 11.9,1,1, 4.021, 10610.209, 230.812, 52692.846 21/04/02,19:27:02,17,12,1, 11.9,1,1, 4.021, 10610.201, 230.833, 52692.881 21/04/02,19:27:02,18,12,1, 11.9,1,1, 4.021, 10610.201, 230.813, 52692.872 21/04/02,19:27:02,19,12,1, 11.9,1,1, 4.021, 10610.195, 230.822, 52692.844 21/04/02,19:27:03,00,11,1, 11.9,1,1, 4.021, 10610.189, 230.822, 52692.844 21/04/02,19:27:03,01,11,1, 11.9,1,1, 4.021, 10610.196, 230.794, 52692.888 21/04/02,19:27:03,02,11,1, 11.9,1,1, 4.021, 10610.173, 230.810, 52692.889 21/04/02,19:27:03,03,11,1, 11.9,1,1, 4.021, 10610.175, 230.799, 52692.812 21/04/02,19:27:03,04,11,1, 11.9,1,1, 4.021, 10610.176, 230.787, 52692.824 21/04/02,19:27:03,05,11,1, 11.9,1,1, 4.021, 10610.174, 230.802, 52692.833 21/04/02,19:27:03,06,11,1, 11.9,1,1, 4.021, 10610.164, 230.816, 52692.870 21/04/02,19:27:03,07,11,1, 11.9,1,1, 4.021, 10610.162, 230.797, 52692.870 21/04/02,19:27:03,08,11,1, 11.9,1,1, 4.021, 10610.156, 230.823, 52692.876 21/04/02,19:27:03,09,11,1, 11.9,1,1, 4.021, 10610.161, 230.802, 52692.870 21/04/02,19:27:03,10,11,1, 11.9,1,1, 4.021, 10610.138, 230.805, 52692.879 21/04/02,19:27:03,11,11,1, 11.9,1,1, 4.021, 10610.141, 230.827, 52692.917 21/04/02,19:27:03,12,11,1, 11.9,1,1, 4.021, 10610.142, 230.798, 52692.875 21/04/02,19:27:03,13,11,1, 11.9,1,1, 4.021, 10610.135, 230.808, 52692.875 21/04/02,19:27:03,14,11,1, 11.9,1,1, 4.021, 10610.120, 230.806, 52692.896 21/04/02,19:27:03,15,11,1, 11.9,1,1, 4.021, 10610.109, 230.799, 52692.886 21/04/02,19:27:03,16,11,1, 11.9,1,1, 4.021, 10610.118, 230.814, 52692.878 21/04/02,19:27:03,17,11,1, 11.9,1,1, 4.021, 10610.114, 230.830, 52692.861 21/04/02,19:27:03,18,11,1, 11.9,1,1, 4.021, 10610.115, 230.787, 52692.895 21/04/02,19:27:03,19,11,1, 11.9,1,1, 4.021, 10610.096, 230.792, 52692.859 21/04/02,19:27:04,00,11,1, 11.9,1,1, 4.018, 10610.089, 230.792, 52692.859 21/04/02,19:27:04,01,11,1, 11.9,1,1, 4.018, 10610.065, 230.803, 52692.895 21/04/02,19:27:04,02,11,1, 11.9,1,1, 4.018, 10610.071, 230.814, 52692.927 21/04/02,19:27:04,03,11,1, 11.9,1,1, 4.018, 10610.084, 230.818, 52692.877 21/04/02,19:27:04,04,11,1, 11.9,1,1, 4.018, 10610.073, 230.840, 52692.862 21/04/02,19:27:04,05,11,1, 11.9,1,1, 4.018, 10610.083, 230.817, 52692.893 21/04/02,19:27:04,06,11,1, 11.9,1,1, 4.018, 10610.074, 230.839, 52692.883 21/04/02,19:27:04,07,11,1, 11.9,1,1, 4.018, 10610.085, 230.810, 52692.879 21/04/02,19:27:04,08,11,1, 11.9,1,1, 4.018, 10610.035, 230.806, 52692.866 21/04/02,19:27:04,09,11,1, 11.9,1,1, 4.018, 10610.055, 230.833, 52692.857 21/04/02,19:27:04,10,11,1, 11.9,1,1, 4.018, 10610.053, 230.825, 52692.878 21/04/02,19:27:04,11,11,1, 11.9,1,1, 4.018, 10610.037, 230.819, 52692.865 21/04/02,19:27:04,12,11,1, 11.9,1,1, 4.018, 10610.069, 230.818, 52692.893 21/04/02,19:27:04,13,11,1, 11.9,1,1, 4.018, 10610.048, 230.795, 52692.850 21/04/02,19:27:04,14,11,1, 11.9,1,1, 4.018, 10610.020, 230.814, 52692.913 21/04/02,19:27:04,15,11,1, 11.9,1,1, 4.018, 10610.029, 230.817, 52692.906 21/04/02,19:27:04,16,11,1, 11.9,1,1, 4.018, 10610.029, 230.822, 52692.890 21/04/02,19:27:04,17,11,1, 11.9,1,1, 4.018, 10610.043, 230.811, 52692.901 21/04/02,19:27:04,18,11,1, 11.9,1,1, 4.018, 10610.039, 230.816, 52692.849 21/04/02,19:27:04,19,11,1, 11.9,1,1, 4.018, 10609.959, 230.837, 52692.913 21/04/02,19:27:05,00,11,1, 11.8,1,1, 4.021, 10609.956, 230.837, 52692.913 21/04/02,19:27:05,01,11,1, 11.8,1,1, 4.021, 10610.008, 230.807, 52692.909 21/04/02,19:27:05,02,11,1, 11.8,1,1, 4.021, 10609.995, 230.825, 52692.935 21/04/02,19:27:05,03,11,1, 11.8,1,1, 4.021, 10610.000, 230.800, 52692.861 21/04/02,19:27:05,04,11,1, 11.8,1,1, 4.021, 10610.010, 230.825, 52692.872 21/04/02,19:27:05,05,11,1, 11.8,1,1, 4.021, 10609.976, 230.812, 52692.840 21/04/02,19:27:05,06,11,1, 11.8,1,1, 4.021, 10609.985, 230.841, 52692.883 21/04/02,19:27:05,07,11,1, 11.8,1,1, 4.021, 10609.966, 230.808, 52692.872 21/04/02,19:27:05,08,11,1, 11.8,1,1, 4.021, 10609.968, 230.798, 52692.858 21/04/02,19:27:05,09,11,1, 11.8,1,1, 4.021, 10609.961, 230.804, 52692.867 21/04/02,19:27:05,10,11,1, 11.8,1,1, 4.021, 10609.971, 230.808, 52692.883 21/04/02,19:27:05,11,11,1, 11.8,1,1, 4.021, 10609.962, 230.831, 52692.907 21/04/02,19:27:05,12,11,1, 11.8,1,1, 4.021, 10609.953, 230.810, 52692.886 21/04/02,19:27:05,13,11,1, 11.8,1,1, 4.021, 10609.944, 230.833, 52692.918 21/04/02,19:27:05,14,11,1, 11.8,1,1, 4.021, 10609.965, 230.813, 52692.919 21/04/02,19:27:05,15,11,1, 11.8,1,1, 4.021, 10609.960, 230.811, 52692.914 21/04/02,19:27:05,16,11,1, 11.8,1,1, 4.021, 10609.945, 230.818, 52692.879 21/04/02,19:27:05,17,11,1, 11.8,1,1, 4.021, 10609.946, 230.779, 52692.891 21/04/02,19:27:05,18,11,1, 11.8,1,1, 4.021, 10609.935, 230.799, 52692.918 21/04/02,19:27:05,19,11,1, 11.8,1,1, 4.021, 10609.918, 230.813, 52692.897 21/04/02,19:27:06,00,12,1, 11.9,1,1, 4.019, 10609.914, 230.813, 52692.897 21/04/02,19:27:06,01,12,1, 11.9,1,1, 4.019, 10609.922, 230.805, 52692.918 21/04/02,19:27:06,02,12,1, 11.9,1,1, 4.019, 10609.908, 230.812, 52692.929 21/04/02,19:27:06,03,12,1, 11.9,1,1, 4.019, 10609.915, 230.808, 52692.884 21/04/02,19:27:06,04,12,1, 11.9,1,1, 4.019, 10609.890, 230.815, 52692.922 21/04/02,19:27:06,05,12,1, 11.9,1,1, 4.019, 10609.880, 230.801, 52692.869 21/04/02,19:27:06,06,12,1, 11.9,1,1, 4.019, 10609.883, 230.802, 52692.886 21/04/02,19:27:06,07,12,1, 11.9,1,1, 4.019, 10609.897, 230.817, 52692.896 21/04/02,19:27:06,08,12,1, 11.9,1,1, 4.019, 10609.865, 230.787, 52692.917 21/04/02,19:27:06,09,12,1, 11.9,1,1, 4.019, 10609.889, 230.816, 52692.921 21/04/02,19:27:06,10,12,1, 11.9,1,1, 4.019, 10609.890, 230.821, 52692.914 21/04/02,19:27:06,11,12,1, 11.9,1,1, 4.019, 10609.877, 230.800, 52692.903 21/04/02,19:27:06,12,12,1, 11.9,1,1, 4.019, 10609.881, 230.802, 52692.878 21/04/02,19:27:06,13,12,1, 11.9,1,1, 4.019, 10609.852, 230.801, 52692.899 21/04/02,19:27:06,14,12,1, 11.9,1,1, 4.019, 10609.849, 230.809, 52692.916 21/04/02,19:27:06,15,12,1, 11.9,1,1, 4.019, 10609.852, 230.795, 52692.931 21/04/02,19:27:06,16,12,1, 11.9,1,1, 4.019, 10609.865, 230.821, 52692.945 21/04/02,19:27:06,17,12,1, 11.9,1,1, 4.019, 10609.845, 230.821, 52692.909 21/04/02,19:27:06,18,12,1, 11.9,1,1, 4.019, 10609.831, 230.792, 52692.965 21/04/02,19:27:06,19,12,1, 11.9,1,1, 4.019, 10609.858, 230.799, 52692.920 21/04/02,19:27:07,00,12,1, 11.8,1,1, 4.022, 10609.856, 230.799, 52692.920 21/04/02,19:27:07,01,12,1, 11.8,1,1, 4.022, 10609.813, 230.793, 52692.925 21/04/02,19:27:07,02,12,1, 11.8,1,1, 4.022, 10609.806, 230.784, 52692.897 21/04/02,19:27:07,03,12,1, 11.8,1,1, 4.022, 10609.791, 230.801, 52692.888 21/04/02,19:27:07,04,12,1, 11.8,1,1, 4.022, 10609.808, 230.777, 52692.890 21/04/02,19:27:07,05,12,1, 11.8,1,1, 4.022, 10609.815, 230.799, 52692.884 21/04/02,19:27:07,06,12,1, 11.8,1,1, 4.022, 10609.783, 230.808, 52692.914 21/04/02,19:27:07,07,12,1, 11.8,1,1, 4.022, 10609.792, 230.832, 52692.915 21/04/02,19:27:07,08,12,1, 11.8,1,1, 4.022, 10609.773, 230.818, 52692.889 21/04/02,19:27:07,09,12,1, 11.8,1,1, 4.022, 10609.778, 230.801, 52692.925 21/04/02,19:27:07,10,12,1, 11.8,1,1, 4.022, 10609.757, 230.796, 52692.949 21/04/02,19:27:07,11,12,1, 11.8,1,1, 4.022, 10609.762, 230.830, 52692.988 21/04/02,19:27:07,12,12,1, 11.8,1,1, 4.022, 10609.763, 230.810, 52692.915 21/04/02,19:27:07,13,12,1, 11.8,1,1, 4.022, 10609.769, 230.792, 52692.923 21/04/02,19:27:07,14,12,1, 11.8,1,1, 4.022, 10609.759, 230.790, 52692.955 21/04/02,19:27:07,15,12,1, 11.8,1,1, 4.022, 10609.760, 230.782, 52692.940 21/04/02,19:27:07,16,12,1, 11.8,1,1, 4.022, 10609.758, 230.785, 52692.920 21/04/02,19:27:07,17,12,1, 11.8,1,1, 4.022, 10609.767, 230.808, 52692.942 21/04/02,19:27:07,18,12,1, 11.8,1,1, 4.022, 10609.712, 230.789, 52693.025 21/04/02,19:27:07,19,12,1, 11.8,1,1, 4.022, 10609.769, 230.799, 52692.858 21/04/02,19:27:08,00,12,1, 11.9,1,1, 4.024, 10609.764, 230.799, 52692.858 21/04/02,19:27:08,01,12,1, 11.9,1,1, 4.024, 10609.712, 230.792, 52692.891 21/04/02,19:27:08,02,12,1, 11.9,1,1, 4.024, 10609.714, 230.798, 52692.900 21/04/02,19:27:08,03,12,1, 11.9,1,1, 4.024, 10609.694, 230.782, 52692.917 21/04/02,19:27:08,04,12,1, 11.9,1,1, 4.024, 10609.691, 230.819, 52692.933 21/04/02,19:27:08,05,12,1, 11.9,1,1, 4.024, 10609.676, 230.780, 52692.941 21/04/02,19:27:08,06,12,1, 11.9,1,1, 4.024, 10609.664, 230.784, 52692.936 21/04/02,19:27:08,07,12,1, 11.9,1,1, 4.024, 10609.668, 230.805, 52692.950 21/04/02,19:27:08,08,12,1, 11.9,1,1, 4.024, 10609.670, 230.765, 52692.922 21/04/02,19:27:08,09,12,1, 11.9,1,1, 4.024, 10609.674, 230.795, 52692.944 21/04/02,19:27:08,10,12,1, 11.9,1,1, 4.024, 10609.668, 230.762, 52692.939 21/04/02,19:27:08,11,12,1, 11.9,1,1, 4.024, 10609.661, 230.788, 52692.928 21/04/02,19:27:08,12,12,1, 11.9,1,1, 4.024, 10609.638, 230.800, 52692.900 21/04/02,19:27:08,13,12,1, 11.9,1,1, 4.024, 10609.632, 230.778, 52692.942 21/04/02,19:27:08,14,12,1, 11.9,1,1, 4.024, 10609.645, 230.757, 52692.980 21/04/02,19:27:08,15,12,1, 11.9,1,1, 4.024, 10609.645, 230.807, 52692.998 21/04/02,19:27:08,16,12,1, 11.9,1,1, 4.024, 10609.627, 230.784, 52692.928 21/04/02,19:27:08,17,12,1, 11.9,1,1, 4.024, 10609.636, 230.781, 52692.965 21/04/02,19:27:08,18,12,1, 11.9,1,1, 4.024, 10609.621, 230.802, 52692.945 21/04/02,19:27:08,19,12,1, 11.9,1,1, 4.024, 10609.634, 230.769, 52692.937 21/04/02,19:27:09,00,12,1, 11.8,1,1, 4.024, 10609.630, 230.769, 52692.937 21/04/02,19:27:09,01,12,1, 11.8,1,1, 4.024, 10609.596, 230.755, 52692.946 21/04/02,19:27:09,02,12,1, 11.8,1,1, 4.024, 10609.617, 230.769, 52692.972 21/04/02,19:27:09,03,12,1, 11.8,1,1, 4.024, 10609.599, 230.783, 52692.960 21/04/02,19:27:09,04,12,1, 11.8,1,1, 4.024, 10609.612, 230.754, 52692.950 21/04/02,19:27:09,05,12,1, 11.8,1,1, 4.024, 10609.607, 230.763, 52692.962 21/04/02,19:27:09,06,12,1, 11.8,1,1, 4.024, 10609.586, 230.769, 52692.950 21/04/02,19:27:09,07,12,1, 11.8,1,1, 4.024, 10609.600, 230.756, 52692.982 21/04/02,19:27:09,08,12,1, 11.8,1,1, 4.024, 10609.594, 230.802, 52692.969 21/04/02,19:27:09,09,12,1, 11.8,1,1, 4.024, 10609.555, 230.762, 52693.004 21/04/02,19:27:09,10,12,1, 11.8,1,1, 4.024, 10609.570, 230.773, 52692.984 21/04/02,19:27:09,11,12,1, 11.8,1,1, 4.024, 10609.578, 230.765, 52692.992 21/04/02,19:27:09,12,12,1, 11.8,1,1, 4.024, 10609.562, 230.790, 52692.978 21/04/02,19:27:09,13,12,1, 11.8,1,1, 4.024, 10609.566, 230.776, 52692.991 21/04/02,19:27:09,14,12,1, 11.8,1,1, 4.024, 10609.547, 230.765, 52692.998 21/04/02,19:27:09,15,12,1, 11.8,1,1, 4.024, 10609.513, 230.760, 52693.015 21/04/02,19:27:09,16,12,1, 11.8,1,1, 4.024, 10609.559, 230.750, 52692.973 21/04/02,19:27:09,17,12,1, 11.8,1,1, 4.024, 10609.534, 230.782, 52693.000 21/04/02,19:27:09,18,12,1, 11.8,1,1, 4.024, 10609.513, 230.745, 52693.002 21/04/02,19:27:09,19,12,1, 11.8,1,1, 4.024, 10609.533, 230.756, 52693.024 21/04/02,19:27:10,00,11,1, 11.9,1,1, 4.021, 10609.530, 230.756, 52693.024 21/04/02,19:27:10,01,11,1, 11.9,1,1, 4.021, 10609.498, 230.757, 52692.982 21/04/02,19:27:10,02,11,1, 11.9,1,1, 4.021, 10609.503, 230.790, 52693.008 21/04/02,19:27:10,03,11,1, 11.9,1,1, 4.021, 10609.506, 230.778, 52692.981 21/04/02,19:27:10,04,11,1, 11.9,1,1, 4.021, 10609.480, 230.728, 52692.920 21/04/02,19:27:10,05,11,1, 11.9,1,1, 4.021, 10609.485, 230.738, 52692.980 21/04/02,19:27:10,06,11,1, 11.9,1,1, 4.021, 10609.496, 230.741, 52693.013 21/04/02,19:27:10,07,11,1, 11.9,1,1, 4.021, 10609.484, 230.761, 52693.031 21/04/02,19:27:10,08,11,1, 11.9,1,1, 4.021, 10609.474, 230.758, 52693.004 21/04/02,19:27:10,09,11,1, 11.9,1,1, 4.021, 10609.465, 230.766, 52692.976 21/04/02,19:27:10,10,11,1, 11.9,1,1, 4.021, 10609.429, 230.773, 52692.964 21/04/02,19:27:10,11,11,1, 11.9,1,1, 4.021, 10609.447, 230.754, 52692.971 21/04/02,19:27:10,12,11,1, 11.9,1,1, 4.021, 10609.437, 230.758, 52692.949 21/04/02,19:27:10,13,11,1, 11.9,1,1, 4.021, 10609.428, 230.758, 52692.950 21/04/02,19:27:10,14,11,1, 11.9,1,1, 4.021, 10609.450, 230.761, 52692.963 21/04/02,19:27:10,15,11,1, 11.9,1,1, 4.021, 10609.439, 230.753, 52692.966 21/04/02,19:27:10,16,11,1, 11.9,1,1, 4.021, 10609.451, 230.761, 52692.998 21/04/02,19:27:10,17,11,1, 11.9,1,1, 4.021, 10609.443, 230.763, 52693.014 21/04/02,19:27:10,18,11,1, 11.9,1,1, 4.021, 10609.427, 230.767, 52692.989 21/04/02,19:27:10,19,11,1, 11.9,1,1, 4.021, 10609.407, 230.758, 52692.945 21/04/02,19:27:11,00,12,1, 11.8,1,1, 4.019, 10609.405, 230.758, 52692.945 21/04/02,19:27:11,01,12,1, 11.8,1,1, 4.019, 10609.440, 230.756, 52693.009 21/04/02,19:27:11,02,12,1, 11.8,1,1, 4.019, 10609.424, 230.765, 52693.039 21/04/02,19:27:11,03,12,1, 11.8,1,1, 4.019, 10609.374, 230.762, 52693.011 21/04/02,19:27:11,04,12,1, 11.8,1,1, 4.019, 10609.402, 230.766, 52693.017 21/04/02,19:27:11,05,12,1, 11.8,1,1, 4.019, 10609.399, 230.755, 52692.978 21/04/02,19:27:11,06,12,1, 11.8,1,1, 4.019, 10609.397, 230.766, 52692.988 21/04/02,19:27:11,07,12,1, 11.8,1,1, 4.019, 10609.370, 230.735, 52693.062 21/04/02,19:27:11,08,12,1, 11.8,1,1, 4.019, 10609.385, 230.766, 52693.039 21/04/02,19:27:11,09,12,1, 11.8,1,1, 4.019, 10609.400, 230.773, 52693.042 21/04/02,19:27:11,10,12,1, 11.8,1,1, 4.019, 10609.387, 230.753, 52693.021 21/04/02,19:27:11,11,12,1, 11.8,1,1, 4.019, 10609.360, 230.736, 52693.020 21/04/02,19:27:11,12,12,1, 11.8,1,1, 4.019, 10609.354, 230.745, 52693.039 21/04/02,19:27:11,13,12,1, 11.8,1,1, 4.019, 10609.344, 230.751, 52693.037 21/04/02,19:27:11,14,12,1, 11.8,1,1, 4.019, 10609.334, 230.744, 52693.016 21/04/02,19:27:11,15,12,1, 11.8,1,1, 4.019, 10609.329, 230.754, 52693.057 21/04/02,19:27:11,16,12,1, 11.8,1,1, 4.019, 10609.346, 230.739, 52693.058 21/04/02,19:27:11,17,12,1, 11.8,1,1, 4.019, 10609.318, 230.756, 52693.052 21/04/02,19:27:11,18,12,1, 11.8,1,1, 4.019, 10609.331, 230.738, 52693.017 21/04/02,19:27:11,19,12,1, 11.8,1,1, 4.019, 10609.289, 230.735, 52692.906 21/04/02,19:27:12,00,11,1, 11.9,1,1, 4.021, 10609.288, 230.735, 52692.906 21/04/02,19:27:12,01,11,1, 11.9,1,1, 4.021, 10609.286, 230.767, 52693.085 21/04/02,19:27:12,02,11,1, 11.9,1,1, 4.021, 10609.312, 230.749, 52693.104 21/04/02,19:27:12,03,11,1, 11.9,1,1, 4.021, 10609.290, 230.727, 52693.063 21/04/02,19:27:12,04,11,1, 11.9,1,1, 4.021, 10609.278, 230.765, 52693.076 21/04/02,19:27:12,05,11,1, 11.9,1,1, 4.021, 10609.296, 230.737, 52693.068 21/04/02,19:27:12,06,11,1, 11.9,1,1, 4.021, 10609.295, 230.747, 52693.064 21/04/02,19:27:12,07,11,1, 11.9,1,1, 4.021, 10609.273, 230.750, 52693.051 21/04/02,19:27:12,08,11,1, 11.9,1,1, 4.021, 10609.278, 230.763, 52693.110 21/04/02,19:27:12,09,11,1, 11.9,1,1, 4.021, 10609.266, 230.739, 52693.092 21/04/02,19:27:12,10,11,1, 11.9,1,1, 4.021, 10609.271, 230.746, 52693.073 21/04/02,19:27:12,11,11,1, 11.9,1,1, 4.021, 10609.262, 230.733, 52693.052 21/04/02,19:27:12,12,11,1, 11.9,1,1, 4.021, 10609.258, 230.751, 52693.090 21/04/02,19:27:12,13,11,1, 11.9,1,1, 4.021, 10609.246, 230.740, 52693.032 21/04/02,19:27:12,14,11,1, 11.9,1,1, 4.021, 10609.236, 230.773, 52693.079 21/04/02,19:27:12,15,11,1, 11.9,1,1, 4.021, 10609.239, 230.748, 52693.066 21/04/02,19:27:12,16,11,1, 11.9,1,1, 4.021, 10609.226, 230.744, 52693.042 21/04/02,19:27:12,17,11,1, 11.9,1,1, 4.021, 10609.212, 230.777, 52693.106 21/04/02,19:27:12,18,11,1, 11.9,1,1, 4.021, 10609.201, 230.770, 52693.033 21/04/02,19:27:12,19,11,1, 11.9,1,1, 4.021, 10609.219, 230.781, 52693.064 21/04/02,19:27:13,00,11,1, 11.9,1,1, 4.021, 10609.213, 230.781, 52693.064 21/04/02,19:27:13,01,11,1, 11.9,1,1, 4.021, 10609.207, 230.775, 52693.074 21/04/02,19:27:13,02,11,1, 11.9,1,1, 4.021, 10609.231, 230.768, 52693.069 21/04/02,19:27:13,03,11,1, 11.9,1,1, 4.021, 10609.200, 230.763, 52693.106 21/04/02,19:27:13,04,11,1, 11.9,1,1, 4.021, 10609.199, 230.786, 52693.053 21/04/02,19:27:13,05,11,1, 11.9,1,1, 4.021, 10609.197, 230.773, 52693.062 21/04/02,19:27:13,06,11,1, 11.9,1,1, 4.021, 10609.159, 230.763, 52693.036 21/04/02,19:27:13,07,11,1, 11.9,1,1, 4.021, 10609.167, 230.759, 52693.074 21/04/02,19:27:13,08,11,1, 11.9,1,1, 4.021, 10609.179, 230.777, 52693.071 21/04/02,19:27:13,09,11,1, 11.9,1,1, 4.021, 10609.156, 230.763, 52693.068 21/04/02,19:27:13,10,11,1, 11.9,1,1, 4.021, 10609.158, 230.757, 52693.126 21/04/02,19:27:13,11,11,1, 11.9,1,1, 4.021, 10609.166, 230.743, 52693.050 21/04/02,19:27:13,12,11,1, 11.9,1,1, 4.021, 10609.139, 230.741, 52693.099 21/04/02,19:27:13,13,11,1, 11.9,1,1, 4.021, 10609.156, 230.766, 52693.051 21/04/02,19:27:13,14,11,1, 11.9,1,1, 4.021, 10609.124, 230.777, 52693.055 21/04/02,19:27:13,15,11,1, 11.9,1,1, 4.021, 10609.139, 230.765, 52693.062 21/04/02,19:27:13,16,11,1, 11.9,1,1, 4.021, 10609.124, 230.765, 52693.054 21/04/02,19:27:13,17,11,1, 11.9,1,1, 4.021, 10609.140, 230.766, 52693.074 21/04/02,19:27:13,18,11,1, 11.9,1,1, 4.021, 10609.130, 230.776, 52693.091 21/04/02,19:27:13,19,11,1, 11.9,1,1, 4.021, 10609.107, 230.763, 52693.092 21/04/02,19:27:14,00,12,1, 11.9,1,1, 4.017, 10609.105, 230.763, 52693.092 21/04/02,19:27:14,01,12,1, 11.9,1,1, 4.017, 10609.106, 230.775, 52693.079 21/04/02,19:27:14,02,12,1, 11.9,1,1, 4.017, 10609.079, 230.764, 52693.086 21/04/02,19:27:14,03,12,1, 11.9,1,1, 4.017, 10609.113, 230.758, 52693.106 21/04/02,19:27:14,04,12,1, 11.9,1,1, 4.017, 10609.100, 230.771, 52693.110 21/04/02,19:27:14,05,12,1, 11.9,1,1, 4.017, 10609.093, 230.767, 52693.108 21/04/02,19:27:14,06,12,1, 11.9,1,1, 4.017, 10609.082, 230.761, 52693.087 21/04/02,19:27:14,07,12,1, 11.9,1,1, 4.017, 10609.086, 230.761, 52693.081 21/04/02,19:27:14,08,12,1, 11.9,1,1, 4.017, 10609.082, 230.766, 52693.134 21/04/02,19:27:14,09,12,1, 11.9,1,1, 4.017, 10609.078, 230.753, 52693.098 21/04/02,19:27:14,10,12,1, 11.9,1,1, 4.017, 10609.098, 230.742, 52692.811 21/04/02,19:27:14,11,12,1, 11.9,1,1, 4.017, 10609.055, 230.780, 52693.045 21/04/02,19:27:14,12,12,1, 11.9,1,1, 4.017, 10609.041, 230.741, 52693.103 21/04/02,19:27:14,13,12,1, 11.9,1,1, 4.017, 10609.046, 230.765, 52693.108 21/04/02,19:27:14,14,12,1, 11.9,1,1, 4.017, 10609.032, 230.738, 52693.056 21/04/02,19:27:14,15,12,1, 11.9,1,1, 4.017, 10609.045, 230.783, 52693.113 21/04/02,19:27:14,16,12,1, 11.9,1,1, 4.017, 10609.041, 230.758, 52693.099 21/04/02,19:27:14,17,12,1, 11.9,1,1, 4.017, 10609.013, 230.771, 52693.109 21/04/02,19:27:14,18,12,1, 11.9,1,1, 4.017, 10609.004, 230.755, 52693.108 21/04/02,19:27:14,19,12,1, 11.9,1,1, 4.017, 10609.030, 230.732, 52693.056 21/04/02,19:27:15,00,11,1, 11.9,1,1, 4.021, 10609.030, 230.732, 52693.056 21/04/02,19:27:15,01,11,1, 11.9,1,1, 4.021, 10608.978, 230.757, 52693.130 21/04/02,19:27:15,02,11,1, 11.9,1,1, 4.021, 10608.979, 230.751, 52693.148 21/04/02,19:27:15,03,11,1, 11.9,1,1, 4.021, 10609.013, 230.758, 52693.128 21/04/02,19:27:15,04,11,1, 11.9,1,1, 4.021, 10608.995, 230.742, 52693.108 21/04/02,19:27:15,05,11,1, 11.9,1,1, 4.021, 10608.992, 230.741, 52693.126 21/04/02,19:27:15,06,11,1, 11.9,1,1, 4.021, 10608.977, 230.749, 52693.130 21/04/02,19:27:15,07,11,1, 11.9,1,1, 4.021, 10608.984, 230.726, 52693.112 21/04/02,19:27:15,08,11,1, 11.9,1,1, 4.021, 10608.965, 230.769, 52693.118 21/04/02,19:27:15,09,11,1, 11.9,1,1, 4.021, 10608.983, 230.753, 52693.113 21/04/02,19:27:15,10,11,1, 11.9,1,1, 4.021, 10608.962, 230.764, 52693.117 21/04/02,19:27:15,11,11,1, 11.9,1,1, 4.021, 10608.968, 230.767, 52693.103 21/04/02,19:27:15,12,11,1, 11.9,1,1, 4.021, 10608.901, 230.745, 52693.232 21/04/02,19:27:15,13,11,1, 11.9,1,1, 4.021, 10609.007, 230.736, 52693.080 21/04/02,19:27:15,14,11,1, 11.9,1,1, 4.021, 10608.951, 230.746, 52693.100 21/04/02,19:27:15,15,11,1, 11.9,1,1, 4.021, 10608.939, 230.747, 52693.105 21/04/02,19:27:15,16,11,1, 11.9,1,1, 4.021, 10608.943, 230.744, 52693.172 21/04/02,19:27:15,17,11,1, 11.9,1,1, 4.021, 10608.925, 230.763, 52693.139 21/04/02,19:27:15,18,11,1, 11.9,1,1, 4.021, 10608.926, 230.760, 52693.110 21/04/02,19:27:15,19,11,1, 11.9,1,1, 4.021, 10608.934, 230.758, 52693.139 21/04/02,19:27:16,00,11,1, 11.9,1,1, 4.021, 10608.929, 230.758, 52693.139 21/04/02,19:27:16,01,11,1, 11.9,1,1, 4.021, 10608.915, 230.737, 52693.131 21/04/02,19:27:16,02,11,1, 11.9,1,1, 4.021, 10608.918, 230.741, 52693.146 21/04/02,19:27:16,03,11,1, 11.9,1,1, 4.021, 10608.904, 230.746, 52693.154 21/04/02,19:27:16,04,11,1, 11.9,1,1, 4.021, 10608.897, 230.746, 52693.142 21/04/02,19:27:16,05,11,1, 11.9,1,1, 4.021, 10608.914, 230.738, 52693.143 21/04/02,19:27:16,06,11,1, 11.9,1,1, 4.021, 10608.882, 230.739, 52693.120 21/04/02,19:27:16,07,11,1, 11.9,1,1, 4.021, 10608.899, 230.703, 52693.126 21/04/02,19:27:16,08,11,1, 11.9,1,1, 4.021, 10608.874, 230.734, 52693.119 21/04/02,19:27:16,09,11,1, 11.9,1,1, 4.021, 10608.868, 230.716, 52693.133 21/04/02,19:27:16,10,11,1, 11.9,1,1, 4.021, 10608.881, 230.725, 52693.091 21/04/02,19:27:16,11,11,1, 11.9,1,1, 4.021, 10608.863, 230.717, 52693.102 21/04/02,19:27:16,12,11,1, 11.9,1,1, 4.021, 10608.843, 230.725, 52693.112 21/04/02,19:27:16,13,11,1, 11.9,1,1, 4.021, 10608.847, 230.719, 52693.150 21/04/02,19:27:16,14,11,1, 11.9,1,1, 4.021, 10608.839, 230.721, 52693.160 21/04/02,19:27:16,15,11,1, 11.9,1,1, 4.021, 10608.848, 230.726, 52693.138 21/04/02,19:27:16,16,11,1, 11.9,1,1, 4.021, 10608.842, 230.725, 52693.128 21/04/02,19:27:16,17,11,1, 11.9,1,1, 4.021, 10608.844, 230.723, 52693.168 21/04/02,19:27:16,18,11,1, 11.9,1,1, 4.021, 10608.829, 230.739, 52693.165 21/04/02,19:27:16,19,11,1, 11.9,1,1, 4.021, 10608.821, 230.709, 52693.088 21/04/02,19:27:17,00,11,1, 11.8,1,1, 4.019, 10608.821, 230.709, 52693.088 21/04/02,19:27:17,01,11,1, 11.8,1,1, 4.019, 10608.805, 230.709, 52693.181 21/04/02,19:27:17,02,11,1, 11.8,1,1, 4.019, 10608.800, 230.735, 52693.155 21/04/02,19:27:17,03,11,1, 11.8,1,1, 4.019, 10608.800, 230.714, 52693.155 21/04/02,19:27:17,04,11,1, 11.8,1,1, 4.019, 10608.793, 230.726, 52693.111 21/04/02,19:27:17,05,11,1, 11.8,1,1, 4.019, 10608.797, 230.693, 52693.154 21/04/02,19:27:17,06,11,1, 11.8,1,1, 4.019, 10608.792, 230.715, 52693.141 21/04/02,19:27:17,07,11,1, 11.8,1,1, 4.019, 10608.798, 230.711, 52693.164 21/04/02,19:27:17,08,11,1, 11.8,1,1, 4.019, 10608.785, 230.696, 52693.140 21/04/02,19:27:17,09,11,1, 11.8,1,1, 4.019, 10608.774, 230.708, 52693.136 21/04/02,19:27:17,10,11,1, 11.8,1,1, 4.019, 10608.806, 230.714, 52693.104 21/04/02,19:27:17,11,11,1, 11.8,1,1, 4.019, 10608.785, 230.704, 52693.169 21/04/02,19:27:17,12,11,1, 11.8,1,1, 4.019, 10608.760, 230.717, 52693.199 21/04/02,19:27:17,13,11,1, 11.8,1,1, 4.019, 10608.789, 230.715, 52693.176 21/04/02,19:27:17,14,11,1, 11.8,1,1, 4.019, 10608.758, 230.713, 52693.146 21/04/02,19:27:17,15,11,1, 11.8,1,1, 4.019, 10608.746, 230.704, 52693.134 21/04/02,19:27:17,16,11,1, 11.8,1,1, 4.019, 10608.739, 230.711, 52693.160 21/04/02,19:27:17,17,11,1, 11.8,1,1, 4.019, 10608.761, 230.727, 52693.142 21/04/02,19:27:17,18,11,1, 11.8,1,1, 4.019, 10608.735, 230.720, 52693.131 21/04/02,19:27:17,19,11,1, 11.8,1,1, 4.019, 10608.757, 230.689, 52693.116 21/04/02,19:27:18,00,12,1, 11.9,1,1, 4.022, 10608.754, 230.689, 52693.116 21/04/02,19:27:18,01,12,1, 11.9,1,1, 4.022, 10608.739, 230.679, 52693.154 21/04/02,19:27:18,02,12,1, 11.9,1,1, 4.022, 10608.717, 230.705, 52693.234 21/04/02,19:27:18,03,12,1, 11.9,1,1, 4.022, 10608.706, 230.681, 52693.129 21/04/02,19:27:18,04,12,1, 11.9,1,1, 4.022, 10608.722, 230.716, 52693.149 21/04/02,19:27:18,05,12,1, 11.9,1,1, 4.022, 10608.705, 230.698, 52693.183 21/04/02,19:27:18,06,12,1, 11.9,1,1, 4.022, 10608.696, 230.717, 52693.168 21/04/02,19:27:18,07,12,1, 11.9,1,1, 4.022, 10608.707, 230.699, 52693.130 21/04/02,19:27:18,08,12,1, 11.9,1,1, 4.022, 10608.717, 230.709, 52693.229 21/04/02,19:27:18,09,12,1, 11.9,1,1, 4.022, 10608.693, 230.706, 52693.177 21/04/02,19:27:18,10,12,1, 11.9,1,1, 4.022, 10608.675, 230.694, 52693.164 21/04/02,19:27:18,11,12,1, 11.9,1,1, 4.022, 10608.677, 230.669, 52693.149 21/04/02,19:27:18,12,12,1, 11.9,1,1, 4.022, 10608.689, 230.687, 52693.149 21/04/02,19:27:18,13,12,1, 11.9,1,1, 4.022, 10608.669, 230.723, 52693.192 21/04/02,19:27:18,14,12,1, 11.9,1,1, 4.022, 10608.685, 230.690, 52693.160 21/04/02,19:27:18,15,12,1, 11.9,1,1, 4.022, 10608.658, 230.702, 52693.199 21/04/02,19:27:18,16,12,1, 11.9,1,1, 4.022, 10608.660, 230.699, 52693.189 21/04/02,19:27:18,17,12,1, 11.9,1,1, 4.022, 10608.645, 230.696, 52693.167 21/04/02,19:27:18,18,12,1, 11.9,1,1, 4.022, 10608.642, 230.680, 52693.121 21/04/02,19:27:18,19,12,1, 11.9,1,1, 4.022, 10608.651, 230.699, 52693.132 21/04/02,19:27:19,00,10,1, 11.8,1,1, 4.018, 10608.646, 230.699, 52693.132 21/04/02,19:27:19,01,10,1, 11.8,1,1, 4.018, 10608.643, 230.683, 52693.168 21/04/02,19:27:19,02,10,1, 11.8,1,1, 4.018, 10608.627, 230.715, 52693.255 21/04/02,19:27:19,03,10,1, 11.8,1,1, 4.018, 10608.636, 230.684, 52693.142 21/04/02,19:27:19,04,10,1, 11.8,1,1, 4.018, 10608.636, 230.666, 52693.177 21/04/02,19:27:19,05,10,1, 11.8,1,1, 4.018, 10608.648, 230.705, 52693.144 21/04/02,19:27:19,06,10,1, 11.8,1,1, 4.018, 10608.613, 230.706, 52693.148 21/04/02,19:27:19,07,10,1, 11.8,1,1, 4.018, 10608.602, 230.680, 52693.154 21/04/02,19:27:19,08,10,1, 11.8,1,1, 4.018, 10608.600, 230.707, 52693.194 21/04/02,19:27:19,09,10,1, 11.8,1,1, 4.018, 10608.585, 230.667, 52693.147 21/04/02,19:27:19,10,10,1, 11.8,1,1, 4.018, 10608.602, 230.656, 52693.176 21/04/02,19:27:19,11,10,1, 11.8,1,1, 4.018, 10608.606, 230.647, 52693.186 21/04/02,19:27:19,12,10,1, 11.8,1,1, 4.018, 10608.607, 230.660, 52693.148 21/04/02,19:27:19,13,10,1, 11.8,1,1, 4.018, 10608.592, 230.679, 52693.182 21/04/02,19:27:19,14,10,1, 11.8,1,1, 4.018, 10608.583, 230.672, 52693.174 21/04/02,19:27:19,15,10,1, 11.8,1,1, 4.018, 10608.593, 230.662, 52693.175 21/04/02,19:27:19,16,10,1, 11.8,1,1, 4.018, 10608.598, 230.663, 52693.208 21/04/02,19:27:19,17,10,1, 11.8,1,1, 4.018, 10608.589, 230.676, 52693.200 21/04/02,19:27:19,18,10,1, 11.8,1,1, 4.018, 10608.572, 230.660, 52693.185 21/04/02,19:27:19,19,10,1, 11.8,1,1, 4.018, 10608.583, 230.665, 52693.177 21/04/02,19:27:20,00,11,1, 11.9,1,1, 4.019, 10608.579, 230.665, 52693.177 21/04/02,19:27:20,01,11,1, 11.9,1,1, 4.019, 10608.539, 230.670, 52693.221 21/04/02,19:27:20,02,11,1, 11.9,1,1, 4.019, 10608.569, 230.666, 52693.204 21/04/02,19:27:20,03,11,1, 11.9,1,1, 4.019, 10608.523, 230.683, 52693.182 21/04/02,19:27:20,04,11,1, 11.9,1,1, 4.019, 10608.543, 230.666, 52693.123 21/04/02,19:27:20,05,11,1, 11.9,1,1, 4.019, 10608.529, 230.692, 52693.289 21/04/02,19:27:20,06,11,1, 11.9,1,1, 4.019, 10608.507, 230.688, 52693.257 21/04/02,19:27:20,07,11,1, 11.9,1,1, 4.019, 10608.508, 230.674, 52693.270 21/04/02,19:27:20,08,11,1, 11.9,1,1, 4.019, 10608.518, 230.692, 52693.263 21/04/02,19:27:20,09,11,1, 11.9,1,1, 4.019, 10608.504, 230.672, 52693.260 21/04/02,19:27:20,10,11,1, 11.9,1,1, 4.019, 10608.492, 230.679, 52693.241 21/04/02,19:27:20,11,11,1, 11.9,1,1, 4.019, 10608.535, 230.696, 52693.251 21/04/02,19:27:20,12,11,1, 11.9,1,1, 4.019, 10608.514, 230.697, 52693.248 21/04/02,19:27:20,13,11,1, 11.9,1,1, 4.019, 10608.495, 230.662, 52693.223 21/04/02,19:27:20,14,11,1, 11.9,1,1, 4.019, 10608.488, 230.669, 52693.211 21/04/02,19:27:20,15,11,1, 11.9,1,1, 4.019, 10608.464, 230.633, 52693.205 21/04/02,19:27:20,16,11,1, 11.9,1,1, 4.019, 10608.456, 230.671, 52693.180 21/04/02,19:27:20,17,11,1, 11.9,1,1, 4.019, 10608.444, 230.657, 52693.215 21/04/02,19:27:20,18,11,1, 11.9,1,1, 4.019, 10608.482, 230.682, 52693.256 21/04/02,19:27:20,19,11,1, 11.9,1,1, 4.019, 10608.494, 230.657, 52693.198 21/04/02,19:27:21,00,11,1, 11.9,1,1, 4.022, 10608.487, 230.657, 52693.198 21/04/02,19:27:21,01,11,1, 11.9,1,1, 4.022, 10608.470, 230.681, 52693.261 21/04/02,19:27:21,02,11,1, 11.9,1,1, 4.022, 10608.440, 230.678, 52693.293 21/04/02,19:27:21,03,11,1, 11.9,1,1, 4.022, 10608.490, 230.646, 52693.209 21/04/02,19:27:21,04,11,1, 11.9,1,1, 4.022, 10608.457, 230.670, 52693.247 21/04/02,19:27:21,05,11,1, 11.9,1,1, 4.022, 10608.453, 230.649, 52693.256 21/04/02,19:27:21,06,11,1, 11.9,1,1, 4.022, 10608.426, 230.655, 52693.204 21/04/02,19:27:21,07,11,1, 11.9,1,1, 4.022, 10608.437, 230.670, 52693.242 21/04/02,19:27:21,08,11,1, 11.9,1,1, 4.022, 10608.445, 230.660, 52693.243 21/04/02,19:27:21,09,11,1, 11.9,1,1, 4.022, 10608.393, 230.669, 52693.218 21/04/02,19:27:21,10,11,1, 11.9,1,1, 4.022, 10608.407, 230.678, 52693.276 21/04/02,19:27:21,11,11,1, 11.9,1,1, 4.022, 10608.395, 230.658, 52693.222 21/04/02,19:27:21,12,11,1, 11.9,1,1, 4.022, 10608.391, 230.656, 52693.227 21/04/02,19:27:21,13,11,1, 11.9,1,1, 4.022, 10608.421, 230.660, 52693.262 21/04/02,19:27:21,14,11,1, 11.9,1,1, 4.022, 10608.408, 230.654, 52693.234 21/04/02,19:27:21,15,11,1, 11.9,1,1, 4.022, 10608.397, 230.665, 52693.271 21/04/02,19:27:21,16,11,1, 11.9,1,1, 4.022, 10608.386, 230.656, 52693.211 21/04/02,19:27:21,17,11,1, 11.9,1,1, 4.022, 10608.382, 230.651, 52693.262 21/04/02,19:27:21,18,11,1, 11.9,1,1, 4.022, 10608.375, 230.661, 52693.270 21/04/02,19:27:21,19,11,1, 11.9,1,1, 4.022, 10608.376, 230.645, 52693.243 21/04/02,19:27:22,00,11,1, 11.8,1,1, 4.019, 10608.370, 230.645, 52693.243 21/04/02,19:27:22,01,11,1, 11.8,1,1, 4.019, 10608.387, 230.676, 52693.257 21/04/02,19:27:22,02,11,1, 11.8,1,1, 4.019, 10608.385, 230.670, 52693.286 21/04/02,19:27:22,03,11,1, 11.8,1,1, 4.019, 10608.392, 230.677, 52693.254 21/04/02,19:27:22,04,11,1, 11.8,1,1, 4.019, 10608.366, 230.660, 52693.228 21/04/02,19:27:22,05,11,1, 11.8,1,1, 4.019, 10608.363, 230.685, 52693.269 21/04/02,19:27:22,06,11,1, 11.8,1,1, 4.019, 10608.340, 230.637, 52693.176 21/04/02,19:27:22,07,11,1, 11.8,1,1, 4.019, 10608.364, 230.627, 52693.278 21/04/02,19:27:22,08,11,1, 11.8,1,1, 4.019, 10608.375, 230.627, 52693.249 21/04/02,19:27:22,09,11,1, 11.8,1,1, 4.019, 10608.323, 230.669, 52693.231 21/04/02,19:27:22,10,11,1, 11.8,1,1, 4.019, 10608.340, 230.638, 52693.249 21/04/02,19:27:22,11,11,1, 11.8,1,1, 4.019, 10608.346, 230.648, 52693.272 21/04/02,19:27:22,12,11,1, 11.8,1,1, 4.019, 10608.316, 230.641, 52693.221 21/04/02,19:27:22,13,11,1, 11.8,1,1, 4.019, 10608.329, 230.645, 52693.275 21/04/02,19:27:22,14,11,1, 11.8,1,1, 4.019, 10608.314, 230.669, 52693.295 21/04/02,19:27:22,15,11,1, 11.8,1,1, 4.019, 10608.309, 230.651, 52693.246 21/04/02,19:27:22,16,11,1, 11.8,1,1, 4.019, 10608.302, 230.651, 52693.283 21/04/02,19:27:22,17,11,1, 11.8,1,1, 4.019, 10608.292, 230.643, 52693.286 21/04/02,19:27:22,18,11,1, 11.8,1,1, 4.019, 10608.298, 230.666, 52693.289 21/04/02,19:27:22,19,11,1, 11.8,1,1, 4.019, 10608.318, 230.680, 52693.305 21/04/02,19:27:23,00,12,1, 11.9,1,1, 4.019, 10608.312, 230.680, 52693.305 21/04/02,19:27:23,01,12,1, 11.9,1,1, 4.019, 10608.305, 230.652, 52693.293 21/04/02,19:27:23,02,12,1, 11.9,1,1, 4.019, 10608.308, 230.633, 52693.322 21/04/02,19:27:23,03,12,1, 11.9,1,1, 4.019, 10608.278, 230.641, 52693.301 21/04/02,19:27:23,04,12,1, 11.9,1,1, 4.019, 10608.272, 230.609, 52693.293 21/04/02,19:27:23,05,12,1, 11.9,1,1, 4.019, 10608.263, 230.648, 52693.308 21/04/02,19:27:23,06,12,1, 11.9,1,1, 4.019, 10608.248, 230.634, 52693.278 21/04/02,19:27:23,07,12,1, 11.9,1,1, 4.019, 10608.233, 230.624, 52693.163 21/04/02,19:27:23,08,12,1, 11.9,1,1, 4.019, 10608.232, 230.664, 52693.399 21/04/02,19:27:23,09,12,1, 11.9,1,1, 4.019, 10608.251, 230.640, 52693.309 21/04/02,19:27:23,10,12,1, 11.9,1,1, 4.019, 10608.245, 230.633, 52693.322 21/04/02,19:27:23,11,12,1, 11.9,1,1, 4.019, 10608.224, 230.635, 52693.310 21/04/02,19:27:23,12,12,1, 11.9,1,1, 4.019, 10608.242, 230.637, 52693.346 21/04/02,19:27:23,13,12,1, 11.9,1,1, 4.019, 10608.250, 230.663, 52693.343 21/04/02,19:27:23,14,12,1, 11.9,1,1, 4.019, 10608.221, 230.647, 52693.306 21/04/02,19:27:23,15,12,1, 11.9,1,1, 4.019, 10608.212, 230.645, 52693.306 21/04/02,19:27:23,16,12,1, 11.9,1,1, 4.019, 10608.224, 230.617, 52693.295 21/04/02,19:27:23,17,12,1, 11.9,1,1, 4.019, 10608.228, 230.606, 52693.295 21/04/02,19:27:23,18,12,1, 11.9,1,1, 4.019, 10608.202, 230.631, 52693.315 21/04/02,19:27:23,19,12,1, 11.9,1,1, 4.019, 10608.198, 230.640, 52693.326 21/04/02,19:27:24,00,11,1, 11.9,1,1, 4.022, 10608.195, 230.640, 52693.326 21/04/02,19:27:24,01,11,1, 11.9,1,1, 4.022, 10608.197, 230.640, 52693.339 21/04/02,19:27:24,02,11,1, 11.9,1,1, 4.022, 10608.206, 230.607, 52693.356 21/04/02,19:27:24,03,11,1, 11.9,1,1, 4.022, 10608.173, 230.617, 52693.277 21/04/02,19:27:24,04,11,1, 11.9,1,1, 4.022, 10608.187, 230.636, 52693.331 21/04/02,19:27:24,05,11,1, 11.9,1,1, 4.022, 10608.171, 230.617, 52693.325 21/04/02,19:27:24,06,11,1, 11.9,1,1, 4.022, 10608.183, 230.633, 52693.295 21/04/02,19:27:24,07,11,1, 11.9,1,1, 4.022, 10608.169, 230.628, 52693.311 21/04/02,19:27:24,08,11,1, 11.9,1,1, 4.022, 10608.176, 230.637, 52693.308 21/04/02,19:27:24,09,11,1, 11.9,1,1, 4.022, 10608.186, 230.638, 52693.326 21/04/02,19:27:24,10,11,1, 11.9,1,1, 4.022, 10608.176, 230.620, 52693.291 21/04/02,19:27:24,11,11,1, 11.9,1,1, 4.022, 10608.143, 230.624, 52693.323 21/04/02,19:27:24,12,11,1, 11.9,1,1, 4.022, 10608.155, 230.615, 52693.312 21/04/02,19:27:24,13,11,1, 11.9,1,1, 4.022, 10608.131, 230.601, 52693.291 21/04/02,19:27:24,14,11,1, 11.9,1,1, 4.022, 10608.130, 230.623, 52693.303 21/04/02,19:27:24,15,11,1, 11.9,1,1, 4.022, 10608.138, 230.624, 52693.322 21/04/02,19:27:24,16,11,1, 11.9,1,1, 4.022, 10608.112, 230.620, 52693.375 21/04/02,19:27:24,17,11,1, 11.9,1,1, 4.022, 10608.123, 230.625, 52693.355 21/04/02,19:27:24,18,11,1, 11.9,1,1, 4.022, 10608.130, 230.602, 52693.306 21/04/02,19:27:24,19,11,1, 11.9,1,1, 4.022, 10608.096, 230.600, 52693.373 21/04/02,19:27:25,00,12,1, 11.9,1,1, 4.018, 10608.095, 230.600, 52693.373 21/04/02,19:27:25,01,12,1, 11.9,1,1, 4.018, 10608.111, 230.609, 52693.331 21/04/02,19:27:25,02,12,1, 11.9,1,1, 4.018, 10608.105, 230.642, 52693.363 21/04/02,19:27:25,03,12,1, 11.9,1,1, 4.018, 10608.101, 230.591, 52693.353 21/04/02,19:27:25,04,12,1, 11.9,1,1, 4.018, 10608.100, 230.617, 52693.300 21/04/02,19:27:25,05,12,1, 11.9,1,1, 4.018, 10608.105, 230.631, 52693.350 21/04/02,19:27:25,06,12,1, 11.9,1,1, 4.018, 10608.098, 230.605, 52693.352 21/04/02,19:27:25,07,12,1, 11.9,1,1, 4.018, 10608.085, 230.621, 52693.377 21/04/02,19:27:25,08,12,1, 11.9,1,1, 4.018, 10608.069, 230.581, 52693.324 21/04/02,19:27:25,09,12,1, 11.9,1,1, 4.018, 10608.063, 230.613, 52693.359 21/04/02,19:27:25,10,12,1, 11.9,1,1, 4.018, 10608.067, 230.598, 52693.368 21/04/02,19:27:25,11,12,1, 11.9,1,1, 4.018, 10608.047, 230.615, 52693.368 21/04/02,19:27:25,12,12,1, 11.9,1,1, 4.018, 10608.041, 230.644, 52693.362 21/04/02,19:27:25,13,12,1, 11.9,1,1, 4.018, 10608.024, 230.619, 52693.353 21/04/02,19:27:25,14,12,1, 11.9,1,1, 4.018, 10608.043, 230.598, 52693.381 21/04/02,19:27:25,15,12,1, 11.9,1,1, 4.018, 10608.020, 230.595, 52693.372 21/04/02,19:27:25,16,12,1, 11.9,1,1, 4.018, 10608.032, 230.587, 52693.361 21/04/02,19:27:25,17,12,1, 11.9,1,1, 4.018, 10608.020, 230.577, 52693.386 21/04/02,19:27:25,18,12,1, 11.9,1,1, 4.018, 10608.006, 230.600, 52693.366 21/04/02,19:27:25,19,12,1, 11.9,1,1, 4.018, 10608.006, 230.612, 52693.319 21/04/02,19:27:26,00,11,1, 11.9,1,1, 4.019, 10608.003, 230.612, 52693.319 21/04/02,19:27:26,01,11,1, 11.9,1,1, 4.019, 10607.992, 230.591, 52693.355 21/04/02,19:27:26,02,11,1, 11.9,1,1, 4.019, 10608.013, 230.591, 52693.367 21/04/02,19:27:26,03,11,1, 11.9,1,1, 4.019, 10607.977, 230.607, 52693.369 21/04/02,19:27:26,04,11,1, 11.9,1,1, 4.019, 10607.968, 230.592, 52693.375 21/04/02,19:27:26,05,11,1, 11.9,1,1, 4.019, 10607.985, 230.564, 52693.356 21/04/02,19:27:26,06,11,1, 11.9,1,1, 4.019, 10607.957, 230.592, 52693.352 21/04/02,19:27:26,07,11,1, 11.9,1,1, 4.019, 10607.971, 230.586, 52693.347 21/04/02,19:27:26,08,11,1, 11.9,1,1, 4.019, 10607.951, 230.599, 52693.365 21/04/02,19:27:26,09,11,1, 11.9,1,1, 4.019, 10607.955, 230.562, 52693.345 21/04/02,19:27:26,10,11,1, 11.9,1,1, 4.019, 10607.936, 230.584, 52693.380 21/04/02,19:27:26,11,11,1, 11.9,1,1, 4.019, 10607.910, 230.607, 52693.523 21/04/02,19:27:26,12,11,1, 11.9,1,1, 4.019, 10607.961, 230.570, 52693.424 21/04/02,19:27:26,13,11,1, 11.9,1,1, 4.019, 10607.912, 230.593, 52693.310 21/04/02,19:27:26,14,11,1, 11.9,1,1, 4.019, 10607.946, 230.585, 52693.361 21/04/02,19:27:26,15,11,1, 11.9,1,1, 4.019, 10607.904, 230.599, 52693.381 21/04/02,19:27:26,16,11,1, 11.9,1,1, 4.019, 10607.908, 230.610, 52693.378 21/04/02,19:27:26,17,11,1, 11.9,1,1, 4.019, 10607.900, 230.597, 52693.364 21/04/02,19:27:26,18,11,1, 11.9,1,1, 4.019, 10607.894, 230.602, 52693.394 21/04/02,19:27:26,19,11,1, 11.9,1,1, 4.019, 10607.881, 230.607, 52693.378 21/04/02,19:27:27,00,10,1, 11.9,1,1, 4.019, 10607.878, 230.607, 52693.378 21/04/02,19:27:27,01,10,1, 11.9,1,1, 4.019, 10607.886, 230.595, 52693.349 21/04/02,19:27:27,02,10,1, 11.9,1,1, 4.019, 10607.884, 230.584, 52693.364 21/04/02,19:27:27,03,10,1, 11.9,1,1, 4.019, 10607.869, 230.594, 52693.366 21/04/02,19:27:27,04,10,1, 11.9,1,1, 4.019, 10607.875, 230.589, 52693.364 21/04/02,19:27:27,05,10,1, 11.9,1,1, 4.019, 10607.871, 230.588, 52693.405 21/04/02,19:27:27,06,10,1, 11.9,1,1, 4.019, 10607.850, 230.580, 52693.358 21/04/02,19:27:27,07,10,1, 11.9,1,1, 4.019, 10607.848, 230.600, 52693.263 21/04/02,19:27:27,08,10,1, 11.9,1,1, 4.019, 10607.828, 230.572, 52693.472 21/04/02,19:27:27,09,10,1, 11.9,1,1, 4.019, 10607.835, 230.578, 52693.458 21/04/02,19:27:27,10,10,1, 11.9,1,1, 4.019, 10607.822, 230.608, 52693.444 21/04/02,19:27:27,11,10,1, 11.9,1,1, 4.019, 10607.836, 230.579, 52693.420 21/04/02,19:27:27,12,10,1, 11.9,1,1, 4.019, 10607.828, 230.586, 52693.398 21/04/02,19:27:27,13,10,1, 11.9,1,1, 4.019, 10607.833, 230.561, 52693.431 21/04/02,19:27:27,14,10,1, 11.9,1,1, 4.019, 10607.809, 230.564, 52693.409 21/04/02,19:27:27,15,10,1, 11.9,1,1, 4.019, 10607.795, 230.561, 52693.412 21/04/02,19:27:27,16,10,1, 11.9,1,1, 4.019, 10607.793, 230.566, 52693.382 21/04/02,19:27:27,17,10,1, 11.9,1,1, 4.019, 10607.788, 230.591, 52693.380 21/04/02,19:27:27,18,10,1, 11.9,1,1, 4.019, 10607.786, 230.565, 52693.416 21/04/02,19:27:27,19,10,1, 11.9,1,1, 4.019, 10607.773, 230.564, 52693.400 21/04/02,19:27:28,00,10,1, 11.9,1,1, 4.021, 10607.769, 230.564, 52693.400 21/04/02,19:27:28,01,10,1, 11.9,1,1, 4.021, 10607.756, 230.553, 52693.382 21/04/02,19:27:28,02,10,1, 11.9,1,1, 4.021, 10607.781, 230.575, 52693.410 21/04/02,19:27:28,03,10,1, 11.9,1,1, 4.021, 10607.765, 230.551, 52693.562 21/04/02,19:27:28,04,10,1, 11.9,1,1, 4.021, 10607.750, 230.564, 52693.343 21/04/02,19:27:28,05,10,1, 11.9,1,1, 4.021, 10607.745, 230.561, 52693.378 21/04/02,19:27:28,06,10,1, 11.9,1,1, 4.021, 10607.756, 230.567, 52693.380 21/04/02,19:27:28,07,10,1, 11.9,1,1, 4.021, 10607.744, 230.557, 52693.376 21/04/02,19:27:28,08,10,1, 11.9,1,1, 4.021, 10607.745, 230.551, 52693.382 21/04/02,19:27:28,09,10,1, 11.9,1,1, 4.021, 10607.733, 230.567, 52693.403 21/04/02,19:27:28,10,10,1, 11.9,1,1, 4.021, 10607.732, 230.561, 52693.409 21/04/02,19:27:28,11,10,1, 11.9,1,1, 4.021, 10607.717, 230.545, 52693.436 21/04/02,19:27:28,12,10,1, 11.9,1,1, 4.021, 10607.734, 230.536, 52693.440 21/04/02,19:27:28,13,10,1, 11.9,1,1, 4.021, 10607.698, 230.551, 52693.464 21/04/02,19:27:28,14,10,1, 11.9,1,1, 4.021, 10607.695, 230.536, 52693.420 21/04/02,19:27:28,15,10,1, 11.9,1,1, 4.021, 10607.695, 230.547, 52693.428 21/04/02,19:27:28,16,10,1, 11.9,1,1, 4.021, 10607.692, 230.536, 52693.411 21/04/02,19:27:28,17,10,1, 11.9,1,1, 4.021, 10607.709, 230.535, 52693.399 21/04/02,19:27:28,18,10,1, 11.9,1,1, 4.021, 10607.685, 230.522, 52693.367 21/04/02,19:27:28,19,10,1, 11.9,1,1, 4.021, 10607.676, 230.544, 52693.383 21/04/02,19:27:29,00,10,1, 11.9,1,1, 4.019, 10607.669, 230.544, 52693.383 21/04/02,19:27:29,01,10,1, 11.9,1,1, 4.019, 10607.672, 230.522, 52693.393 21/04/02,19:27:29,02,10,1, 11.9,1,1, 4.019, 10607.656, 230.531, 52693.414 21/04/02,19:27:29,03,10,1, 11.9,1,1, 4.019, 10607.638, 230.533, 52693.409 21/04/02,19:27:29,04,10,1, 11.9,1,1, 4.019, 10607.649, 230.515, 52693.438 21/04/02,19:27:29,05,10,1, 11.9,1,1, 4.019, 10607.615, 230.547, 52693.505 21/04/02,19:27:29,06,10,1, 11.9,1,1, 4.019, 10607.665, 230.522, 52693.400 21/04/02,19:27:29,07,10,1, 11.9,1,1, 4.019, 10607.657, 230.507, 52693.085 21/04/02,19:27:29,08,10,1, 11.9,1,1, 4.019, 10607.599, 230.527, 52693.363 21/04/02,19:27:29,09,10,1, 11.9,1,1, 4.019, 10607.586, 230.534, 52693.472 21/04/02,19:27:29,10,10,1, 11.9,1,1, 4.019, 10607.611, 230.513, 52693.446 21/04/02,19:27:29,11,10,1, 11.9,1,1, 4.019, 10607.613, 230.532, 52693.463 21/04/02,19:27:29,12,10,1, 11.9,1,1, 4.019, 10607.575, 230.483, 52693.427 21/04/02,19:27:29,13,10,1, 11.9,1,1, 4.019, 10607.582, 230.477, 52693.432 21/04/02,19:27:29,14,10,1, 11.9,1,1, 4.019, 10607.593, 230.492, 52693.479 21/04/02,19:27:29,15,10,1, 11.9,1,1, 4.019, 10607.590, 230.489, 52693.465 21/04/02,19:27:29,16,10,1, 11.9,1,1, 4.019, 10607.597, 230.474, 52693.476 21/04/02,19:27:29,17,10,1, 11.9,1,1, 4.019, 10607.595, 230.465, 52693.510 21/04/02,19:27:29,18,10,1, 11.9,1,1, 4.019, 10607.560, 230.487, 52693.477 21/04/02,19:27:29,19,10,1, 11.9,1,1, 4.019, 10607.564, 230.493, 52693.478 21/04/02,19:27:30,00,10,1, 11.9,1,1, 4.019, 10607.561, 230.493, 52693.478 21/04/02,19:27:30,01,10,1, 11.9,1,1, 4.019, 10607.559, 230.461, 52693.474 21/04/02,19:27:30,02,10,1, 11.9,1,1, 4.019, 10607.555, 230.485, 52693.510 21/04/02,19:27:30,03,10,1, 11.9,1,1, 4.019, 10607.524, 230.475, 52693.497 21/04/02,19:27:30,04,10,1, 11.9,1,1, 4.019, 10607.515, 230.481, 52693.493 21/04/02,19:27:30,05,10,1, 11.9,1,1, 4.019, 10607.535, 230.472, 52693.473 21/04/02,19:27:30,06,10,1, 11.9,1,1, 4.019, 10607.547, 230.487, 52693.475 21/04/02,19:27:30,07,10,1, 11.9,1,1, 4.019, 10607.500, 230.477, 52693.525 21/04/02,19:27:30,08,10,1, 11.9,1,1, 4.019, 10607.494, 230.462, 52693.517 21/04/02,19:27:30,09,10,1, 11.9,1,1, 4.019, 10607.485, 230.446, 52693.347 21/04/02,19:27:30,10,10,1, 11.9,1,1, 4.019, 10607.472, 230.463, 52693.448 21/04/02,19:27:30,11,10,1, 11.9,1,1, 4.019, 10607.516, 230.451, 52693.437 21/04/02,19:27:30,12,10,1, 11.9,1,1, 4.019, 10607.512, 230.484, 52693.497 21/04/02,19:27:30,13,10,1, 11.9,1,1, 4.019, 10607.501, 230.466, 52693.450 21/04/02,19:27:30,14,10,1, 11.9,1,1, 4.019, 10607.493, 230.473, 52693.488 21/04/02,19:27:30,15,10,1, 11.9,1,1, 4.019, 10607.468, 230.460, 52693.474 21/04/02,19:27:30,16,10,1, 11.9,1,1, 4.019, 10607.481, 230.446, 52693.445 21/04/02,19:27:30,17,10,1, 11.9,1,1, 4.019, 10607.481, 230.456, 52693.472 21/04/02,19:27:30,18,10,1, 11.9,1,1, 4.019, 10607.484, 230.429, 52693.402 21/04/02,19:27:30,19,10,1, 11.9,1,1, 4.019, 10607.484, 230.454, 52693.607 21/04/02,19:27:31,00,11,1, 11.8,1,1, 4.019, 10607.477, 230.454, 52693.607 21/04/02,19:27:31,01,11,1, 11.8,1,1, 4.019, 10607.466, 230.460, 52693.523 21/04/02,19:27:31,02,11,1, 11.8,1,1, 4.019, 10607.449, 230.433, 52693.531 21/04/02,19:27:31,03,11,1, 11.8,1,1, 4.019, 10607.428, 230.441, 52693.527 21/04/02,19:27:31,04,11,1, 11.8,1,1, 4.019, 10607.446, 230.439, 52693.502 21/04/02,19:27:31,05,11,1, 11.8,1,1, 4.019, 10607.422, 230.437, 52693.510 21/04/02,19:27:31,06,11,1, 11.8,1,1, 4.019, 10607.423, 230.431, 52693.506 21/04/02,19:27:31,07,11,1, 11.8,1,1, 4.019, 10607.438, 230.442, 52693.506 21/04/02,19:27:31,08,11,1, 11.8,1,1, 4.019, 10607.405, 230.439, 52693.535 21/04/02,19:27:31,09,11,1, 11.8,1,1, 4.019, 10607.398, 230.451, 52693.514 21/04/02,19:27:31,10,11,1, 11.8,1,1, 4.019, 10607.381, 230.434, 52693.535 21/04/02,19:27:31,11,11,1, 11.8,1,1, 4.019, 10607.406, 230.427, 52693.518 21/04/02,19:27:31,12,11,1, 11.8,1,1, 4.019, 10607.376, 230.412, 52693.511 21/04/02,19:27:31,13,11,1, 11.8,1,1, 4.019, 10607.373, 230.435, 52693.501 21/04/02,19:27:31,14,11,1, 11.8,1,1, 4.019, 10607.397, 230.414, 52693.512 21/04/02,19:27:31,15,11,1, 11.8,1,1, 4.019, 10607.371, 230.406, 52693.489 21/04/02,19:27:31,16,11,1, 11.8,1,1, 4.019, 10607.391, 230.420, 52693.543 21/04/02,19:27:31,17,11,1, 11.8,1,1, 4.019, 10607.349, 230.415, 52693.524 21/04/02,19:27:31,18,11,1, 11.8,1,1, 4.019, 10607.349, 230.413, 52693.525 21/04/02,19:27:31,19,11,1, 11.8,1,1, 4.019, 10607.356, 230.402, 52693.522 21/04/02,19:27:32,00,10,1, 11.9,1,1, 4.017, 10607.352, 230.402, 52693.522 21/04/02,19:27:32,01,10,1, 11.9,1,1, 4.017, 10607.332, 230.406, 52693.522 21/04/02,19:27:32,02,10,1, 11.9,1,1, 4.017, 10607.317, 230.426, 52693.557 21/04/02,19:27:32,03,10,1, 11.9,1,1, 4.017, 10607.320, 230.394, 52693.530 21/04/02,19:27:32,04,10,1, 11.9,1,1, 4.017, 10607.315, 230.413, 52693.551 21/04/02,19:27:32,05,10,1, 11.9,1,1, 4.017, 10607.329, 230.406, 52693.510 21/04/02,19:27:32,06,10,1, 11.9,1,1, 4.017, 10607.309, 230.423, 52693.526 21/04/02,19:27:32,07,10,1, 11.9,1,1, 4.017, 10607.308, 230.402, 52693.532 21/04/02,19:27:32,08,10,1, 11.9,1,1, 4.017, 10607.293, 230.402, 52693.506 21/04/02,19:27:32,09,10,1, 11.9,1,1, 4.017, 10607.317, 230.403, 52693.516 21/04/02,19:27:32,10,10,1, 11.9,1,1, 4.017, 10607.291, 230.389, 52693.537 21/04/02,19:27:32,11,10,1, 11.9,1,1, 4.017, 10607.278, 230.436, 52693.550 21/04/02,19:27:32,12,10,1, 11.9,1,1, 4.017, 10607.302, 230.412, 52693.539 21/04/02,19:27:32,13,10,1, 11.9,1,1, 4.017, 10607.256, 230.394, 52693.534 21/04/02,19:27:32,14,10,1, 11.9,1,1, 4.017, 10607.285, 230.415, 52693.569 21/04/02,19:27:32,15,10,1, 11.9,1,1, 4.017, 10607.255, 230.382, 52693.517 21/04/02,19:27:32,16,10,1, 11.9,1,1, 4.017, 10607.257, 230.379, 52693.567 21/04/02,19:27:32,17,10,1, 11.9,1,1, 4.017, 10607.278, 230.388, 52693.603 21/04/02,19:27:32,18,10,1, 11.9,1,1, 4.017, 10607.291, 230.384, 52693.591 21/04/02,19:27:32,19,10,1, 11.9,1,1, 4.017, 10607.273, 230.399, 52693.573 21/04/02,19:27:33,00,11,1, 11.9,1,1, 4.019, 10607.269, 230.399, 52693.573 21/04/02,19:27:33,01,11,1, 11.9,1,1, 4.019, 10607.250, 230.371, 52693.556 21/04/02,19:27:33,02,11,1, 11.9,1,1, 4.019, 10607.238, 230.393, 52693.553 21/04/02,19:27:33,03,11,1, 11.9,1,1, 4.019, 10607.244, 230.406, 52693.534 21/04/02,19:27:33,04,11,1, 11.9,1,1, 4.019, 10607.232, 230.383, 52693.541 21/04/02,19:27:33,05,11,1, 11.9,1,1, 4.019, 10607.229, 230.398, 52693.548 21/04/02,19:27:33,06,11,1, 11.9,1,1, 4.019, 10607.228, 230.381, 52693.544 21/04/02,19:27:33,07,11,1, 11.9,1,1, 4.019, 10607.237, 230.379, 52693.563 21/04/02,19:27:33,08,11,1, 11.9,1,1, 4.019, 10607.228, 230.373, 52693.522 21/04/02,19:27:33,09,11,1, 11.9,1,1, 4.019, 10607.226, 230.387, 52693.549 21/04/02,19:27:33,10,11,1, 11.9,1,1, 4.019, 10607.205, 230.396, 52693.545 21/04/02,19:27:33,11,11,1, 11.9,1,1, 4.019, 10607.218, 230.357, 52693.525 21/04/02,19:27:33,12,11,1, 11.9,1,1, 4.019, 10607.193, 230.367, 52693.571 21/04/02,19:27:33,13,11,1, 11.9,1,1, 4.019, 10607.204, 230.393, 52693.607 21/04/02,19:27:33,14,11,1, 11.9,1,1, 4.019, 10607.179, 230.358, 52693.556 21/04/02,19:27:33,15,11,1, 11.9,1,1, 4.019, 10607.161, 230.404, 52693.525 21/04/02,19:27:33,16,11,1, 11.9,1,1, 4.019, 10607.167, 230.361, 52693.528 21/04/02,19:27:33,17,11,1, 11.9,1,1, 4.019, 10607.161, 230.353, 52693.523 21/04/02,19:27:33,18,11,1, 11.9,1,1, 4.019, 10607.153, 230.376, 52693.541 21/04/02,19:27:33,19,11,1, 11.9,1,1, 4.019, 10607.148, 230.357, 52693.559 21/04/02,19:27:34,00,10,1, 11.9,1,1, 4.019, 10607.144, 230.357, 52693.559 21/04/02,19:27:34,01,10,1, 11.9,1,1, 4.019, 10607.150, 230.373, 52693.541 21/04/02,19:27:34,02,10,1, 11.9,1,1, 4.019, 10607.149, 230.365, 52693.555 21/04/02,19:27:34,03,10,1, 11.9,1,1, 4.019, 10607.144, 230.339, 52693.569 21/04/02,19:27:34,04,10,1, 11.9,1,1, 4.019, 10607.143, 230.352, 52693.617 21/04/02,19:27:34,05,10,1, 11.9,1,1, 4.019, 10607.142, 230.344, 52693.543 21/04/02,19:27:34,06,10,1, 11.9,1,1, 4.019, 10607.139, 230.341, 52693.602 21/04/02,19:27:34,07,10,1, 11.9,1,1, 4.019, 10607.095, 230.356, 52693.557 21/04/02,19:27:34,08,10,1, 11.9,1,1, 4.019, 10607.138, 230.341, 52693.570 21/04/02,19:27:34,09,10,1, 11.9,1,1, 4.019, 10607.141, 230.323, 52693.563 21/04/02,19:27:34,10,10,1, 11.9,1,1, 4.019, 10607.119, 230.345, 52693.542 21/04/02,19:27:34,11,10,1, 11.9,1,1, 4.019, 10607.133, 230.348, 52693.524 21/04/02,19:27:34,12,10,1, 11.9,1,1, 4.019, 10607.104, 230.326, 52693.578 21/04/02,19:27:34,13,10,1, 11.9,1,1, 4.019, 10607.080, 230.319, 52693.575 21/04/02,19:27:34,14,10,1, 11.9,1,1, 4.019, 10607.123, 230.335, 52693.575 21/04/02,19:27:34,15,10,1, 11.9,1,1, 4.019, 10607.111, 230.338, 52693.582 21/04/02,19:27:34,16,10,1, 11.9,1,1, 4.019, 10607.083, 230.337, 52693.601 21/04/02,19:27:34,17,10,1, 11.9,1,1, 4.019, 10607.097, 230.328, 52693.574 21/04/02,19:27:34,18,10,1, 11.9,1,1, 4.019, 10607.080, 230.326, 52693.551 21/04/02,19:27:34,19,10,1, 11.9,1,1, 4.019, 10607.083, 230.336, 52693.607 21/04/02,19:27:35,00,11,1, 11.9,1,1, 4.018, 10607.077, 230.336, 52693.607 21/04/02,19:27:35,01,11,1, 11.9,1,1, 4.018, 10607.079, 230.334, 52693.552 21/04/02,19:27:35,02,11,1, 11.9,1,1, 4.018, 10607.074, 230.342, 52693.570 21/04/02,19:27:35,03,11,1, 11.9,1,1, 4.018, 10607.069, 230.315, 52693.558 21/04/02,19:27:35,04,11,1, 11.9,1,1, 4.018, 10607.056, 230.325, 52693.577 21/04/02,19:27:35,05,11,1, 11.9,1,1, 4.018, 10607.069, 230.340, 52693.596 21/04/02,19:27:35,06,11,1, 11.9,1,1, 4.018, 10607.063, 230.337, 52693.600 21/04/02,19:27:35,07,11,1, 11.9,1,1, 4.018, 10607.044, 230.338, 52693.591 21/04/02,19:27:35,08,11,1, 11.9,1,1, 4.018, 10607.064, 230.340, 52693.599 21/04/02,19:27:35,09,11,1, 11.9,1,1, 4.018, 10607.033, 230.323, 52693.601 21/04/02,19:27:35,10,11,1, 11.9,1,1, 4.018, 10607.048, 230.318, 52693.597 21/04/02,19:27:35,11,11,1, 11.9,1,1, 4.018, 10607.042, 230.327, 52693.579 21/04/02,19:27:35,12,11,1, 11.9,1,1, 4.018, 10607.020, 230.352, 52693.612 21/04/02,19:27:35,13,11,1, 11.9,1,1, 4.018, 10607.042, 230.311, 52693.606 21/04/02,19:27:35,14,11,1, 11.9,1,1, 4.018, 10607.025, 230.322, 52693.628 21/04/02,19:27:35,15,11,1, 11.9,1,1, 4.018, 10607.030, 230.323, 52693.628 21/04/02,19:27:35,16,11,1, 11.9,1,1, 4.018, 10607.015, 230.319, 52693.635 21/04/02,19:27:35,17,11,1, 11.9,1,1, 4.018, 10607.023, 230.335, 52693.646 21/04/02,19:27:35,18,11,1, 11.9,1,1, 4.018, 10606.998, 230.315, 52693.638 21/04/02,19:27:35,19,11,1, 11.9,1,1, 4.018, 10607.029, 230.317, 52693.610 21/04/02,19:27:36,00,10,1, 11.9,1,1, 4.021, 10607.027, 230.317, 52693.610 21/04/02,19:27:36,01,10,1, 11.9,1,1, 4.021, 10606.989, 230.329, 52693.624 21/04/02,19:27:36,02,10,1, 11.9,1,1, 4.021, 10606.996, 230.317, 52693.665 21/04/02,19:27:36,03,10,1, 11.9,1,1, 4.021, 10606.987, 230.314, 52693.582 21/04/02,19:27:36,04,10,1, 11.9,1,1, 4.021, 10606.961, 230.312, 52693.635 21/04/02,19:27:36,05,10,1, 11.9,1,1, 4.021, 10606.965, 230.321, 52693.627 21/04/02,19:27:36,06,10,1, 11.9,1,1, 4.021, 10606.966, 230.307, 52693.630 21/04/02,19:27:36,07,10,1, 11.9,1,1, 4.021, 10606.943, 230.305, 52693.670 21/04/02,19:27:36,08,10,1, 11.9,1,1, 4.021, 10606.957, 230.303, 52693.645 21/04/02,19:27:36,09,10,1, 11.9,1,1, 4.021, 10606.984, 230.307, 52693.632 21/04/02,19:27:36,10,10,1, 11.9,1,1, 4.021, 10606.953, 230.306, 52693.635 21/04/02,19:27:36,11,10,1, 11.9,1,1, 4.021, 10606.966, 230.317, 52693.621 21/04/02,19:27:36,12,10,1, 11.9,1,1, 4.021, 10606.948, 230.297, 52693.600 21/04/02,19:27:36,13,10,1, 11.9,1,1, 4.021, 10606.932, 230.331, 52693.633 21/04/02,19:27:36,14,10,1, 11.9,1,1, 4.021, 10606.951, 230.307, 52693.643 21/04/02,19:27:36,15,10,1, 11.9,1,1, 4.021, 10606.938, 230.292, 52693.621 21/04/02,19:27:36,16,10,1, 11.9,1,1, 4.021, 10606.923, 230.309, 52693.623 21/04/02,19:27:36,17,10,1, 11.9,1,1, 4.021, 10606.939, 230.307, 52693.613 21/04/02,19:27:36,18,10,1, 11.9,1,1, 4.021, 10606.935, 230.310, 52693.627 21/04/02,19:27:36,19,10,1, 11.9,1,1, 4.021, 10606.951, 230.291, 52693.646 21/04/02,19:27:37,00,10,1, 11.8,1,1, 4.016, 10606.943, 230.291, 52693.646 21/04/02,19:27:37,01,10,1, 11.8,1,1, 4.016, 10606.922, 230.292, 52693.628 21/04/02,19:27:37,02,10,1, 11.8,1,1, 4.016, 10606.919, 230.279, 52693.601 21/04/02,19:27:37,03,10,1, 11.8,1,1, 4.016, 10606.904, 230.293, 52693.612 21/04/02,19:27:37,04,10,1, 11.8,1,1, 4.016, 10606.909, 230.312, 52693.632 21/04/02,19:27:37,05,10,1, 11.8,1,1, 4.016, 10606.908, 230.311, 52693.631 21/04/02,19:27:37,06,10,1, 11.8,1,1, 4.016, 10606.904, 230.314, 52693.644 21/04/02,19:27:37,07,10,1, 11.8,1,1, 4.016, 10606.910, 230.268, 52693.622 21/04/02,19:27:37,08,10,1, 11.8,1,1, 4.016, 10606.892, 230.267, 52693.662 21/04/02,19:27:37,09,10,1, 11.8,1,1, 4.016, 10606.913, 230.297, 52693.649 21/04/02,19:27:37,10,10,1, 11.8,1,1, 4.016, 10606.886, 230.259, 52693.623 21/04/02,19:27:37,11,10,1, 11.8,1,1, 4.016, 10606.877, 230.280, 52693.653 21/04/02,19:27:37,12,10,1, 11.8,1,1, 4.016, 10606.892, 230.281, 52693.647 21/04/02,19:27:37,13,10,1, 11.8,1,1, 4.016, 10606.887, 230.269, 52693.663 21/04/02,19:27:37,14,10,1, 11.8,1,1, 4.016, 10606.846, 230.281, 52693.638 21/04/02,19:27:37,15,10,1, 11.8,1,1, 4.016, 10606.869, 230.260, 52693.623 21/04/02,19:27:37,16,10,1, 11.8,1,1, 4.016, 10606.843, 230.278, 52693.657 21/04/02,19:27:37,17,10,1, 11.8,1,1, 4.016, 10606.873, 230.294, 52693.653 21/04/02,19:27:37,18,10,1, 11.8,1,1, 4.016, 10606.836, 230.276, 52693.658 21/04/02,19:27:37,19,10,1, 11.8,1,1, 4.016, 10606.865, 230.277, 52693.679 21/04/02,19:27:38,00,10,1, 11.9,1,1, 4.019, 10606.860, 230.277, 52693.679 21/04/02,19:27:38,01,10,1, 11.9,1,1, 4.019, 10606.846, 230.288, 52693.680 21/04/02,19:27:38,02,10,1, 11.9,1,1, 4.019, 10606.831, 230.268, 52693.706 21/04/02,19:27:38,03,10,1, 11.9,1,1, 4.019, 10606.829, 230.228, 52693.700 21/04/02,19:27:38,04,10,1, 11.9,1,1, 4.019, 10606.843, 230.241, 52693.606 21/04/02,19:27:38,05,10,1, 11.9,1,1, 4.019, 10606.800, 230.270, 52693.705 21/04/02,19:27:38,06,10,1, 11.9,1,1, 4.019, 10606.803, 230.260, 52693.679 21/04/02,19:27:38,07,10,1, 11.9,1,1, 4.019, 10606.812, 230.278, 52693.665 21/04/02,19:27:38,08,10,1, 11.9,1,1, 4.019, 10606.825, 230.254, 52693.667 21/04/02,19:27:38,09,10,1, 11.9,1,1, 4.019, 10606.810, 230.251, 52693.696 21/04/02,19:27:38,10,10,1, 11.9,1,1, 4.019, 10606.819, 230.230, 52693.683 21/04/02,19:27:38,11,10,1, 11.9,1,1, 4.019, 10606.806, 230.242, 52693.669 21/04/02,19:27:38,12,10,1, 11.9,1,1, 4.019, 10606.808, 230.268, 52693.688 21/04/02,19:27:38,13,10,1, 11.9,1,1, 4.019, 10606.809, 230.232, 52693.673 21/04/02,19:27:38,14,10,1, 11.9,1,1, 4.019, 10606.784, 230.220, 52693.681 21/04/02,19:27:38,15,10,1, 11.9,1,1, 4.019, 10606.808, 230.217, 52693.658 21/04/02,19:27:38,16,10,1, 11.9,1,1, 4.019, 10606.794, 230.233, 52693.680 21/04/02,19:27:38,17,10,1, 11.9,1,1, 4.019, 10606.804, 230.223, 52693.665 21/04/02,19:27:38,18,10,1, 11.9,1,1, 4.019, 10606.780, 230.234, 52693.646 21/04/02,19:27:38,19,10,1, 11.9,1,1, 4.019, 10606.779, 230.219, 52693.633 21/04/02,19:27:39,00,10,1, 11.9,1,1, 4.016, 10606.776, 230.219, 52693.633 21/04/02,19:27:39,01,10,1, 11.9,1,1, 4.016, 10606.778, 230.232, 52693.659 21/04/02,19:27:39,02,10,1, 11.9,1,1, 4.016, 10606.773, 230.239, 52693.654 21/04/02,19:27:39,03,10,1, 11.9,1,1, 4.016, 10606.794, 230.231, 52693.653 21/04/02,19:27:39,04,10,1, 11.9,1,1, 4.016, 10606.774, 230.247, 52693.653 21/04/02,19:27:39,05,10,1, 11.9,1,1, 4.016, 10606.755, 230.240, 52693.712 21/04/02,19:27:39,06,10,1, 11.9,1,1, 4.016, 10606.752, 230.224, 52693.717 21/04/02,19:27:39,07,10,1, 11.9,1,1, 4.016, 10606.756, 230.229, 52693.685 21/04/02,19:27:39,08,10,1, 11.9,1,1, 4.016, 10606.775, 230.247, 52693.723 21/04/02,19:27:39,09,10,1, 11.9,1,1, 4.016, 10606.760, 230.229, 52693.693 21/04/02,19:27:39,10,10,1, 11.9,1,1, 4.016, 10606.749, 230.249, 52693.807 21/04/02,19:27:39,11,10,1, 11.9,1,1, 4.016, 10606.779, 230.205, 52693.585 21/04/02,19:27:39,12,10,1, 11.9,1,1, 4.016, 10606.767, 230.179, 52693.608 21/04/02,19:27:39,13,10,1, 11.9,1,1, 4.016, 10606.750, 230.224, 52693.635 21/04/02,19:27:39,14,10,1, 11.9,1,1, 4.016, 10606.746, 230.197, 52693.644 21/04/02,19:27:39,15,10,1, 11.9,1,1, 4.016, 10606.752, 230.192, 52693.675 21/04/02,19:27:39,16,10,1, 11.9,1,1, 4.016, 10606.753, 230.202, 52693.687 21/04/02,19:27:39,17,10,1, 11.9,1,1, 4.016, 10606.736, 230.210, 52693.668 21/04/02,19:27:39,18,10,1, 11.9,1,1, 4.016, 10606.728, 230.200, 52693.711 21/04/02,19:27:39,19,10,1, 11.9,1,1, 4.016, 10606.718, 230.215, 52693.665 21/04/02,19:27:40,00,10,1, 11.8,1,1, 4.014, 10606.710, 230.215, 52693.665 21/04/02,19:27:40,01,10,1, 11.8,1,1, 4.014, 10606.705, 230.196, 52693.661 21/04/02,19:27:40,02,10,1, 11.8,1,1, 4.014, 10606.749, 230.198, 52693.701 21/04/02,19:27:40,03,10,1, 11.8,1,1, 4.014, 10606.728, 230.210, 52693.654 21/04/02,19:27:40,04,10,1, 11.8,1,1, 4.014, 10606.693, 230.205, 52693.703 21/04/02,19:27:40,05,10,1, 11.8,1,1, 4.014, 10606.726, 230.186, 52693.726 21/04/02,19:27:40,06,10,1, 11.8,1,1, 4.014, 10606.690, 230.208, 52693.686 21/04/02,19:27:40,07,10,1, 11.8,1,1, 4.014, 10606.690, 230.198, 52693.729 21/04/02,19:27:40,08,10,1, 11.8,1,1, 4.014, 10606.695, 230.190, 52693.734 21/04/02,19:27:40,09,10,1, 11.8,1,1, 4.014, 10606.707, 230.185, 52693.721 21/04/02,19:27:40,10,10,1, 11.8,1,1, 4.014, 10606.691, 230.173, 52693.726 21/04/02,19:27:40,11,10,1, 11.8,1,1, 4.014, 10606.684, 230.189, 52693.721 21/04/02,19:27:40,12,10,1, 11.8,1,1, 4.014, 10606.687, 230.217, 52693.724 21/04/02,19:27:40,13,10,1, 11.8,1,1, 4.014, 10606.703, 230.171, 52693.716 21/04/02,19:27:40,14,10,1, 11.8,1,1, 4.014, 10606.675, 230.197, 52693.790 21/04/02,19:27:40,15,10,1, 11.8,1,1, 4.014, 10606.699, 230.162, 52693.608 21/04/02,19:27:40,16,10,1, 11.8,1,1, 4.014, 10606.668, 230.200, 52693.646 21/04/02,19:27:40,17,10,1, 11.8,1,1, 4.014, 10606.695, 230.189, 52693.670 21/04/02,19:27:40,18,10,1, 11.8,1,1, 4.014, 10606.686, 230.174, 52693.726 21/04/02,19:27:40,19,10,1, 11.8,1,1, 4.014, 10606.667, 230.193, 52693.733 21/04/02,19:27:41,00,10,1, 11.9,1,1, 4.019, 10606.660, 230.193, 52693.733 21/04/02,19:27:41,01,10,1, 11.9,1,1, 4.019, 10606.669, 230.180, 52693.704 21/04/02,19:27:41,02,10,1, 11.9,1,1, 4.019, 10606.653, 230.177, 52693.746 21/04/02,19:27:41,03,10,1, 11.9,1,1, 4.019, 10606.648, 230.177, 52693.733 21/04/02,19:27:41,04,10,1, 11.9,1,1, 4.019, 10606.653, 230.154, 52693.718 21/04/02,19:27:41,05,10,1, 11.9,1,1, 4.019, 10606.639, 230.150, 52693.734 21/04/02,19:27:41,06,10,1, 11.9,1,1, 4.019, 10606.629, 230.182, 52693.703 21/04/02,19:27:41,07,10,1, 11.9,1,1, 4.019, 10606.632, 230.162, 52693.724 21/04/02,19:27:41,08,10,1, 11.9,1,1, 4.019, 10606.615, 230.148, 52693.710 21/04/02,19:27:41,09,10,1, 11.9,1,1, 4.019, 10606.647, 230.145, 52693.733 21/04/02,19:27:41,10,10,1, 11.9,1,1, 4.019, 10606.637, 230.141, 52693.719 21/04/02,19:27:41,11,10,1, 11.9,1,1, 4.019, 10606.635, 230.158, 52693.710 21/04/02,19:27:41,12,10,1, 11.9,1,1, 4.019, 10606.639, 230.154, 52693.723 21/04/02,19:27:41,13,10,1, 11.9,1,1, 4.019, 10606.633, 230.161, 52693.730 21/04/02,19:27:41,14,10,1, 11.9,1,1, 4.019, 10606.647, 230.153, 52693.762 21/04/02,19:27:41,15,10,1, 11.9,1,1, 4.019, 10606.621, 230.182, 52693.708 21/04/02,19:27:41,16,10,1, 11.9,1,1, 4.019, 10606.604, 230.167, 52693.746 21/04/02,19:27:41,17,10,1, 11.9,1,1, 4.019, 10606.586, 230.126, 52693.706 21/04/02,19:27:41,18,10,1, 11.9,1,1, 4.019, 10606.599, 230.162, 52693.740 21/04/02,19:27:41,19,10,1, 11.9,1,1, 4.019, 10606.588, 230.153, 52693.707 21/04/02,19:27:42,00,10,1, 11.9,1,1, 4.018, 10606.585, 230.153, 52693.707 21/04/02,19:27:42,01,10,1, 11.9,1,1, 4.018, 10606.597, 230.151, 52693.735 21/04/02,19:27:42,02,10,1, 11.9,1,1, 4.018, 10606.598, 230.151, 52693.737 21/04/02,19:27:42,03,10,1, 11.9,1,1, 4.018, 10606.571, 230.182, 52693.734 21/04/02,19:27:42,04,10,1, 11.9,1,1, 4.018, 10606.589, 230.147, 52693.734 21/04/02,19:27:42,05,10,1, 11.9,1,1, 4.018, 10606.603, 230.145, 52693.753 21/04/02,19:27:42,06,10,1, 11.9,1,1, 4.018, 10606.587, 230.155, 52693.738 21/04/02,19:27:42,07,10,1, 11.9,1,1, 4.018, 10606.580, 230.160, 52693.730 21/04/02,19:27:42,08,10,1, 11.9,1,1, 4.018, 10606.589, 230.140, 52693.729 21/04/02,19:27:42,09,10,1, 11.9,1,1, 4.018, 10606.575, 230.155, 52693.769 21/04/02,19:27:42,10,10,1, 11.9,1,1, 4.018, 10606.586, 230.142, 52693.748 21/04/02,19:27:42,11,10,1, 11.9,1,1, 4.018, 10606.570, 230.173, 52693.745 21/04/02,19:27:42,12,10,1, 11.9,1,1, 4.018, 10606.550, 230.138, 52693.769 21/04/02,19:27:42,13,10,1, 11.9,1,1, 4.018, 10606.568, 230.140, 52693.741 21/04/02,19:27:42,14,10,1, 11.9,1,1, 4.018, 10606.552, 230.153, 52693.787 21/04/02,19:27:42,15,10,1, 11.9,1,1, 4.018, 10606.560, 230.119, 52693.749 21/04/02,19:27:42,16,10,1, 11.9,1,1, 4.018, 10606.546, 230.131, 52693.775 21/04/02,19:27:42,17,10,1, 11.9,1,1, 4.018, 10606.534, 230.144, 52693.781 21/04/02,19:27:42,18,10,1, 11.9,1,1, 4.018, 10606.535, 230.140, 52693.736 21/04/02,19:27:42,19,10,1, 11.9,1,1, 4.018, 10606.525, 230.127, 52693.783 21/04/02,19:27:43,00,10,1, 11.9,1,1, 4.016, 10606.518, 230.127, 52693.783 21/04/02,19:27:43,01,10,1, 11.9,1,1, 4.016, 10606.521, 230.120, 52693.751 21/04/02,19:27:43,02,10,1, 11.9,1,1, 4.016, 10606.505, 230.119, 52693.762 21/04/02,19:27:43,03,10,1, 11.9,1,1, 4.016, 10606.557, 230.115, 52693.743 21/04/02,19:27:43,04,10,1, 11.9,1,1, 4.016, 10606.534, 230.131, 52693.747 21/04/02,19:27:43,05,10,1, 11.9,1,1, 4.016, 10606.522, 230.109, 52693.777 21/04/02,19:27:43,06,10,1, 11.9,1,1, 4.016, 10606.518, 230.137, 52693.736 21/04/02,19:27:43,07,10,1, 11.9,1,1, 4.016, 10606.527, 230.123, 52693.764 21/04/02,19:27:43,08,10,1, 11.9,1,1, 4.016, 10606.518, 230.116, 52693.762 21/04/02,19:27:43,09,10,1, 11.9,1,1, 4.016, 10606.521, 230.108, 52693.734 21/04/02,19:27:43,10,10,1, 11.9,1,1, 4.016, 10606.515, 230.127, 52693.720 21/04/02,19:27:43,11,10,1, 11.9,1,1, 4.016, 10606.485, 230.122, 52693.748 21/04/02,19:27:43,12,10,1, 11.9,1,1, 4.016, 10606.520, 230.129, 52693.756 21/04/02,19:27:43,13,10,1, 11.9,1,1, 4.016, 10606.492, 230.135, 52693.777 21/04/02,19:27:43,14,10,1, 11.9,1,1, 4.016, 10606.487, 230.103, 52693.767 21/04/02,19:27:43,15,10,1, 11.9,1,1, 4.016, 10606.478, 230.138, 52693.747 21/04/02,19:27:43,16,10,1, 11.9,1,1, 4.016, 10606.507, 230.107, 52693.758 21/04/02,19:27:43,17,10,1, 11.9,1,1, 4.016, 10606.495, 230.112, 52693.753 21/04/02,19:27:43,18,10,1, 11.9,1,1, 4.016, 10606.492, 230.120, 52693.795 21/04/02,19:27:43,19,10,1, 11.9,1,1, 4.016, 10606.498, 230.106, 52693.764 21/04/02,19:27:44,00,10,1, 11.8,1,1, 4.019, 10606.493, 230.106, 52693.764 21/04/02,19:27:44,01,10,1, 11.8,1,1, 4.019, 10606.478, 230.111, 52693.791 21/04/02,19:27:44,02,10,1, 11.8,1,1, 4.019, 10606.470, 230.090, 52693.771 21/04/02,19:27:44,03,10,1, 11.8,1,1, 4.019, 10606.479, 230.096, 52693.779 21/04/02,19:27:44,04,10,1, 11.8,1,1, 4.019, 10606.467, 230.096, 52693.716 21/04/02,19:27:44,05,10,1, 11.8,1,1, 4.019, 10606.461, 230.076, 52693.767 21/04/02,19:27:44,06,10,1, 11.8,1,1, 4.019, 10606.478, 230.101, 52693.778 21/04/02,19:27:44,07,10,1, 11.8,1,1, 4.019, 10606.461, 230.081, 52693.804 21/04/02,19:27:44,08,10,1, 11.8,1,1, 4.019, 10606.477, 230.095, 52693.787 21/04/02,19:27:44,09,10,1, 11.8,1,1, 4.019, 10606.462, 230.107, 52693.797 21/04/02,19:27:44,10,10,1, 11.8,1,1, 4.019, 10606.420, 230.071, 52693.768 21/04/02,19:27:44,11,10,1, 11.8,1,1, 4.019, 10606.458, 230.083, 52693.781 21/04/02,19:27:44,12,10,1, 11.8,1,1, 4.019, 10606.467, 230.086, 52693.777 21/04/02,19:27:44,13,10,1, 11.8,1,1, 4.019, 10606.435, 230.091, 52693.766 21/04/02,19:27:44,14,10,1, 11.8,1,1, 4.019, 10606.446, 230.083, 52693.768 21/04/02,19:27:44,15,10,1, 11.8,1,1, 4.019, 10606.447, 230.085, 52693.805 21/04/02,19:27:44,16,10,1, 11.8,1,1, 4.019, 10606.428, 230.093, 52693.798 21/04/02,19:27:44,17,10,1, 11.8,1,1, 4.019, 10606.436, 230.092, 52693.773 21/04/02,19:27:44,18,10,1, 11.8,1,1, 4.019, 10606.442, 230.071, 52693.771 21/04/02,19:27:44,19,10,1, 11.8,1,1, 4.019, 10606.422, 230.083, 52693.808 21/04/02,19:27:45,00,10,1, 11.9,1,1, 4.021, 10606.418, 230.083, 52693.808 21/04/02,19:27:45,01,10,1, 11.9,1,1, 4.021, 10606.432, 230.066, 52693.772 21/04/02,19:27:45,02,10,1, 11.9,1,1, 4.021, 10606.417, 230.072, 52693.783 21/04/02,19:27:45,03,10,1, 11.9,1,1, 4.021, 10606.464, 230.068, 52693.800 21/04/02,19:27:45,04,10,1, 11.9,1,1, 4.021, 10606.430, 230.074, 52693.800 21/04/02,19:27:45,05,10,1, 11.9,1,1, 4.021, 10606.412, 230.044, 52693.816 21/04/02,19:27:45,06,10,1, 11.9,1,1, 4.021, 10606.434, 230.058, 52693.790 21/04/02,19:27:45,07,10,1, 11.9,1,1, 4.021, 10606.405, 230.078, 52693.803 21/04/02,19:27:45,08,10,1, 11.9,1,1, 4.021, 10606.405, 230.045, 52693.826 21/04/02,19:27:45,09,10,1, 11.9,1,1, 4.021, 10606.393, 230.070, 52693.832 21/04/02,19:27:45,10,10,1, 11.9,1,1, 4.021, 10606.417, 230.091, 52693.808 21/04/02,19:27:45,11,10,1, 11.9,1,1, 4.021, 10606.398, 230.075, 52693.833 21/04/02,19:27:45,12,10,1, 11.9,1,1, 4.021, 10606.406, 230.085, 52693.816 21/04/02,19:27:45,13,10,1, 11.9,1,1, 4.021, 10606.403, 230.054, 52693.844 21/04/02,19:27:45,14,10,1, 11.9,1,1, 4.021, 10606.412, 230.027, 52693.823 21/04/02,19:27:45,15,10,1, 11.9,1,1, 4.021, 10606.377, 230.059, 52693.803 21/04/02,19:27:45,16,10,1, 11.9,1,1, 4.021, 10606.388, 230.046, 52693.839 21/04/02,19:27:45,17,10,1, 11.9,1,1, 4.021, 10606.353, 230.057, 52694.020 21/04/02,19:27:45,18,10,1, 11.9,1,1, 4.021, 10606.346, 230.059, 52693.878 21/04/02,19:27:45,19,10,1, 11.9,1,1, 4.021, 10606.362, 230.079, 52693.849 21/04/02,19:27:46,00,10,1, 11.8,1,1, 4.021, 10606.359, 230.079, 52693.849 21/04/02,19:27:46,01,10,1, 11.8,1,1, 4.021, 10606.364, 230.051, 52693.821 21/04/02,19:27:46,02,10,1, 11.8,1,1, 4.021, 10606.383, 230.052, 52693.816 21/04/02,19:27:46,03,10,1, 11.8,1,1, 4.021, 10606.355, 230.059, 52693.805 21/04/02,19:27:46,04,10,1, 11.8,1,1, 4.021, 10606.361, 230.025, 52693.713 21/04/02,19:27:46,05,10,1, 11.8,1,1, 4.021, 10606.414, 230.039, 52693.820 21/04/02,19:27:46,06,10,1, 11.8,1,1, 4.021, 10606.362, 230.046, 52693.811 21/04/02,19:27:46,07,10,1, 11.8,1,1, 4.021, 10606.366, 230.057, 52693.834 21/04/02,19:27:46,08,10,1, 11.8,1,1, 4.021, 10606.353, 230.046, 52693.793 21/04/02,19:27:46,09,10,1, 11.8,1,1, 4.021, 10606.346, 230.051, 52693.845 21/04/02,19:27:46,10,10,1, 11.8,1,1, 4.021, 10606.344, 229.998, 52693.826 21/04/02,19:27:46,11,10,1, 11.8,1,1, 4.021, 10606.319, 230.030, 52693.820 21/04/02,19:27:46,12,10,1, 11.8,1,1, 4.021, 10606.342, 230.030, 52693.862 21/04/02,19:27:46,13,10,1, 11.8,1,1, 4.021, 10606.348, 230.036, 52693.833 21/04/02,19:27:46,14,10,1, 11.8,1,1, 4.021, 10606.339, 230.035, 52693.834 21/04/02,19:27:46,15,10,1, 11.8,1,1, 4.021, 10606.329, 230.016, 52693.846 21/04/02,19:27:46,16,10,1, 11.8,1,1, 4.021, 10606.312, 230.024, 52693.832 21/04/02,19:27:46,17,10,1, 11.8,1,1, 4.021, 10606.337, 230.031, 52693.870 21/04/02,19:27:46,18,10,1, 11.8,1,1, 4.021, 10606.336, 230.028, 52693.855 21/04/02,19:27:46,19,10,1, 11.8,1,1, 4.021, 10606.313, 230.031, 52693.860 21/04/02,19:27:47,00,10,1, 11.9,1,1, 4.019, 10606.309, 230.031, 52693.860 21/04/02,19:27:47,01,10,1, 11.9,1,1, 4.019, 10606.331, 230.018, 52693.840 21/04/02,19:27:47,02,10,1, 11.9,1,1, 4.019, 10606.308, 230.030, 52693.840 21/04/02,19:27:47,03,10,1, 11.9,1,1, 4.019, 10606.312, 230.032, 52693.865 21/04/02,19:27:47,04,10,1, 11.9,1,1, 4.019, 10606.309, 230.015, 52693.842 21/04/02,19:27:47,05,10,1, 11.9,1,1, 4.019, 10606.298, 230.017, 52693.844 21/04/02,19:27:47,06,10,1, 11.9,1,1, 4.019, 10606.310, 229.994, 52693.822 21/04/02,19:27:47,07,10,1, 11.9,1,1, 4.019, 10606.318, 230.010, 52693.838 21/04/02,19:27:47,08,10,1, 11.9,1,1, 4.019, 10606.289, 230.027, 52693.845 21/04/02,19:27:47,09,10,1, 11.9,1,1, 4.019, 10606.302, 230.003, 52693.833 21/04/02,19:27:47,10,10,1, 11.9,1,1, 4.019, 10606.294, 230.014, 52693.862 21/04/02,19:27:47,11,10,1, 11.9,1,1, 4.019, 10606.271, 229.997, 52693.867 21/04/02,19:27:47,12,10,1, 11.9,1,1, 4.019, 10606.302, 229.992, 52693.862 21/04/02,19:27:47,13,10,1, 11.9,1,1, 4.019, 10606.305, 229.997, 52693.898 21/04/02,19:27:47,14,10,1, 11.9,1,1, 4.019, 10606.271, 229.996, 52693.943 21/04/02,19:27:47,15,10,1, 11.9,1,1, 4.019, 10606.297, 229.996, 52693.792 21/04/02,19:27:47,16,10,1, 11.9,1,1, 4.019, 10606.288, 229.994, 52693.817 21/04/02,19:27:47,17,10,1, 11.9,1,1, 4.019, 10606.278, 229.987, 52693.815 21/04/02,19:27:47,18,10,1, 11.9,1,1, 4.019, 10606.306, 230.007, 52693.858 21/04/02,19:27:47,19,10,1, 11.9,1,1, 4.019, 10606.256, 229.985, 52693.862 21/04/02,19:27:48,00,11,1, 11.9,1,1, 4.019, 10606.251, 229.985, 52693.862 21/04/02,19:27:48,01,11,1, 11.9,1,1, 4.019, 10606.240, 229.993, 52693.846 21/04/02,19:27:48,02,11,1, 11.9,1,1, 4.019, 10606.229, 229.997, 52693.901 21/04/02,19:27:48,03,11,1, 11.9,1,1, 4.019, 10606.260, 229.990, 52693.856 21/04/02,19:27:48,04,11,1, 11.9,1,1, 4.019, 10606.248, 230.020, 52693.872 21/04/02,19:27:48,05,11,1, 11.9,1,1, 4.019, 10606.258, 229.985, 52693.884 21/04/02,19:27:48,06,11,1, 11.9,1,1, 4.019, 10606.259, 229.995, 52693.896 21/04/02,19:27:48,07,11,1, 11.9,1,1, 4.019, 10606.264, 229.984, 52693.887 21/04/02,19:27:48,08,11,1, 11.9,1,1, 4.019, 10606.240, 229.991, 52693.888 21/04/02,19:27:48,09,11,1, 11.9,1,1, 4.019, 10606.242, 230.001, 52693.904 21/04/02,19:27:48,10,11,1, 11.9,1,1, 4.019, 10606.241, 229.958, 52693.890 21/04/02,19:27:48,11,11,1, 11.9,1,1, 4.019, 10606.250, 229.966, 52693.877 21/04/02,19:27:48,12,11,1, 11.9,1,1, 4.019, 10606.227, 229.966, 52693.878 21/04/02,19:27:48,13,11,1, 11.9,1,1, 4.019, 10606.229, 229.957, 52693.879 21/04/02,19:27:48,14,11,1, 11.9,1,1, 4.019, 10606.200, 229.938, 52693.898 21/04/02,19:27:48,15,11,1, 11.9,1,1, 4.019, 10606.235, 229.945, 52693.888 21/04/02,19:27:48,16,11,1, 11.9,1,1, 4.019, 10606.203, 229.946, 52693.913 21/04/02,19:27:48,17,11,1, 11.9,1,1, 4.019, 10606.220, 229.955, 52693.900 21/04/02,19:27:48,18,11,1, 11.9,1,1, 4.019, 10606.210, 229.959, 52693.873 21/04/02,19:27:48,19,11,1, 11.9,1,1, 4.019, 10606.185, 229.940, 52693.892 21/04/02,19:27:49,00,11,1, 11.9,1,1, 4.017, 10606.184, 229.940, 52693.892 21/04/02,19:27:49,01,11,1, 11.9,1,1, 4.017, 10606.213, 229.928, 52693.833 21/04/02,19:27:49,02,11,1, 11.9,1,1, 4.017, 10606.180, 229.954, 52693.902 21/04/02,19:27:49,03,11,1, 11.9,1,1, 4.017, 10606.196, 229.946, 52693.862 21/04/02,19:27:49,04,11,1, 11.9,1,1, 4.017, 10606.175, 229.929, 52693.834 21/04/02,19:27:49,05,11,1, 11.9,1,1, 4.017, 10606.139, 229.937, 52693.875 21/04/02,19:27:49,06,11,1, 11.9,1,1, 4.017, 10606.200, 229.949, 52693.880 21/04/02,19:27:49,07,11,1, 11.9,1,1, 4.017, 10606.162, 229.954, 52693.883 21/04/02,19:27:49,08,11,1, 11.9,1,1, 4.017, 10606.166, 229.934, 52693.946 21/04/02,19:27:49,09,11,1, 11.9,1,1, 4.017, 10606.160, 229.946, 52693.905 21/04/02,19:27:49,10,11,1, 11.9,1,1, 4.017, 10606.178, 229.934, 52693.900 21/04/02,19:27:49,11,11,1, 11.9,1,1, 4.017, 10606.186, 229.924, 52693.878 21/04/02,19:27:49,12,11,1, 11.9,1,1, 4.017, 10606.164, 229.930, 52693.842 21/04/02,19:27:49,13,11,1, 11.9,1,1, 4.017, 10606.163, 229.948, 52693.854 21/04/02,19:27:49,14,11,1, 11.9,1,1, 4.017, 10606.153, 229.924, 52693.885 21/04/02,19:27:49,15,11,1, 11.9,1,1, 4.017, 10606.149, 229.934, 52693.878 21/04/02,19:27:49,16,11,1, 11.9,1,1, 4.017, 10606.164, 229.922, 52693.897 21/04/02,19:27:49,17,11,1, 11.9,1,1, 4.017, 10606.159, 229.946, 52693.887 21/04/02,19:27:49,18,11,1, 11.9,1,1, 4.017, 10606.146, 229.938, 52693.850 21/04/02,19:27:49,19,11,1, 11.9,1,1, 4.017, 10606.141, 229.922, 52693.850 21/04/02,19:27:50,00,11,1, 11.8,1,1, 4.019, 10606.134, 229.922, 52693.850 21/04/02,19:27:50,01,11,1, 11.8,1,1, 4.019, 10606.138, 229.941, 52693.856 21/04/02,19:27:50,02,11,1, 11.8,1,1, 4.019, 10606.162, 229.930, 52693.916 21/04/02,19:27:50,03,11,1, 11.8,1,1, 4.019, 10606.135, 229.933, 52693.863 21/04/02,19:27:50,04,11,1, 11.8,1,1, 4.019, 10606.153, 229.928, 52693.878 21/04/02,19:27:50,05,11,1, 11.8,1,1, 4.019, 10606.150, 229.926, 52693.862 21/04/02,19:27:50,06,11,1, 11.8,1,1, 4.019, 10606.143, 229.912, 52693.893 21/04/02,19:27:50,07,11,1, 11.8,1,1, 4.019, 10606.163, 229.909, 52693.893 21/04/02,19:27:50,08,11,1, 11.8,1,1, 4.019, 10606.132, 229.915, 52693.882 21/04/02,19:27:50,09,11,1, 11.8,1,1, 4.019, 10606.155, 229.930, 52693.870 21/04/02,19:27:50,10,11,1, 11.8,1,1, 4.019, 10606.131, 229.928, 52693.893 21/04/02,19:27:50,11,11,1, 11.8,1,1, 4.019, 10606.142, 229.920, 52693.869 21/04/02,19:27:50,12,11,1, 11.8,1,1, 4.019, 10606.137, 229.935, 52693.870 21/04/02,19:27:50,13,11,1, 11.8,1,1, 4.019, 10606.118, 229.899, 52693.862 21/04/02,19:27:50,14,11,1, 11.8,1,1, 4.019, 10606.110, 229.894, 52693.859 21/04/02,19:27:50,15,11,1, 11.8,1,1, 4.019, 10606.093, 229.913, 52693.837 21/04/02,19:27:50,16,11,1, 11.8,1,1, 4.019, 10606.115, 229.888, 52693.876 21/04/02,19:27:50,17,11,1, 11.8,1,1, 4.019, 10606.102, 229.908, 52693.868 21/04/02,19:27:50,18,11,1, 11.8,1,1, 4.019, 10606.117, 229.917, 52693.851 21/04/02,19:27:50,19,11,1, 11.8,1,1, 4.019, 10606.109, 229.897, 52693.883 21/04/02,19:27:51,00,11,1, 11.9,1,1, 4.019, 10606.109, 229.897, 52693.883 21/04/02,19:27:51,01,11,1, 11.9,1,1, 4.019, 10606.099, 229.908, 52693.877 21/04/02,19:27:51,02,11,1, 11.9,1,1, 4.019, 10606.084, 229.904, 52693.864 21/04/02,19:27:51,03,11,1, 11.9,1,1, 4.019, 10606.099, 229.899, 52693.886 21/04/02,19:27:51,04,11,1, 11.9,1,1, 4.019, 10606.106, 229.903, 52693.868 21/04/02,19:27:51,05,11,1, 11.9,1,1, 4.019, 10606.083, 229.894, 52693.906 21/04/02,19:27:51,06,11,1, 11.9,1,1, 4.019, 10606.087, 229.902, 52693.904 21/04/02,19:27:51,07,11,1, 11.9,1,1, 4.019, 10606.081, 229.894, 52693.919 21/04/02,19:27:51,08,11,1, 11.9,1,1, 4.019, 10606.091, 229.903, 52693.902 21/04/02,19:27:51,09,11,1, 11.9,1,1, 4.019, 10606.081, 229.908, 52693.886 21/04/02,19:27:51,10,11,1, 11.9,1,1, 4.019, 10606.097, 229.926, 52693.900 21/04/02,19:27:51,11,11,1, 11.9,1,1, 4.019, 10606.059, 229.907, 52693.905 21/04/02,19:27:51,12,11,1, 11.9,1,1, 4.019, 10606.070, 229.904, 52693.916 21/04/02,19:27:51,13,11,1, 11.9,1,1, 4.019, 10606.083, 229.874, 52693.908 21/04/02,19:27:51,14,11,1, 11.9,1,1, 4.019, 10606.052, 229.897, 52693.935 21/04/02,19:27:51,15,11,1, 11.9,1,1, 4.019, 10606.078, 229.898, 52693.910 21/04/02,19:27:51,16,11,1, 11.9,1,1, 4.019, 10606.061, 229.890, 52693.926 21/04/02,19:27:51,17,11,1, 11.9,1,1, 4.019, 10606.059, 229.913, 52694.043 21/04/02,19:27:51,18,11,1, 11.9,1,1, 4.019, 10606.035, 229.866, 52693.948 21/04/02,19:27:51,19,11,1, 11.9,1,1, 4.019, 10606.049, 229.905, 52693.904 21/04/02,19:27:52,00,11,1, 11.9,1,1, 4.018, 10606.042, 229.905, 52693.904 21/04/02,19:27:52,01,11,1, 11.9,1,1, 4.018, 10606.036, 229.858, 52693.896 21/04/02,19:27:52,02,11,1, 11.9,1,1, 4.018, 10606.054, 229.871, 52693.967 21/04/02,19:27:52,03,11,1, 11.9,1,1, 4.018, 10606.044, 229.860, 52693.911 21/04/02,19:27:52,04,11,1, 11.9,1,1, 4.018, 10606.036, 229.866, 52693.915 21/04/02,19:27:52,05,11,1, 11.9,1,1, 4.018, 10606.038, 229.886, 52693.937 21/04/02,19:27:52,06,11,1, 11.9,1,1, 4.018, 10606.034, 229.884, 52693.911 21/04/02,19:27:52,07,11,1, 11.9,1,1, 4.018, 10606.032, 229.884, 52693.905 21/04/02,19:27:52,08,11,1, 11.9,1,1, 4.018, 10606.028, 229.895, 52693.924 21/04/02,19:27:52,09,11,1, 11.9,1,1, 4.018, 10606.006, 229.869, 52693.903 21/04/02,19:27:52,10,11,1, 11.9,1,1, 4.018, 10606.014, 229.870, 52693.916 21/04/02,19:27:52,11,11,1, 11.9,1,1, 4.018, 10606.019, 229.881, 52693.926 21/04/02,19:27:52,12,11,1, 11.9,1,1, 4.018, 10606.029, 229.881, 52693.923 21/04/02,19:27:52,13,11,1, 11.9,1,1, 4.018, 10606.010, 229.871, 52693.899 21/04/02,19:27:52,14,11,1, 11.9,1,1, 4.018, 10606.020, 229.855, 52693.722 21/04/02,19:27:52,15,11,1, 11.9,1,1, 4.018, 10605.979, 229.865, 52693.878 21/04/02,19:27:52,16,11,1, 11.9,1,1, 4.018, 10605.978, 229.843, 52693.946 21/04/02,19:27:52,17,11,1, 11.9,1,1, 4.018, 10606.012, 229.856, 52693.926 21/04/02,19:27:52,18,11,1, 11.9,1,1, 4.018, 10605.964, 229.879, 52693.889 21/04/02,19:27:52,19,11,1, 11.9,1,1, 4.018, 10605.992, 229.859, 52693.957 21/04/02,19:27:53,00,11,1, 11.8,1,1, 4.016, 10605.984, 229.859, 52693.957 21/04/02,19:27:53,01,11,1, 11.8,1,1, 4.016, 10605.989, 229.869, 52693.883 21/04/02,19:27:53,02,11,1, 11.8,1,1, 4.016, 10605.982, 229.838, 52693.905 21/04/02,19:27:53,03,11,1, 11.8,1,1, 4.016, 10605.979, 229.861, 52693.930 21/04/02,19:27:53,04,11,1, 11.8,1,1, 4.016, 10605.991, 229.871, 52693.929 21/04/02,19:27:53,05,11,1, 11.8,1,1, 4.016, 10605.984, 229.864, 52693.916 21/04/02,19:27:53,06,11,1, 11.8,1,1, 4.016, 10605.975, 229.870, 52693.878 21/04/02,19:27:53,07,11,1, 11.8,1,1, 4.016, 10605.986, 229.880, 52693.953 21/04/02,19:27:53,08,11,1, 11.8,1,1, 4.016, 10605.977, 229.861, 52693.930 21/04/02,19:27:53,09,11,1, 11.8,1,1, 4.016, 10605.970, 229.849, 52693.922 21/04/02,19:27:53,10,11,1, 11.8,1,1, 4.016, 10605.952, 229.853, 52693.883 21/04/02,19:27:53,11,11,1, 11.8,1,1, 4.016, 10605.963, 229.839, 52693.882 21/04/02,19:27:53,12,11,1, 11.8,1,1, 4.016, 10605.953, 229.847, 52693.897 21/04/02,19:27:53,13,11,1, 11.8,1,1, 4.016, 10605.967, 229.856, 52693.915 21/04/02,19:27:53,14,11,1, 11.8,1,1, 4.016, 10605.946, 229.846, 52693.930 21/04/02,19:27:53,15,11,1, 11.8,1,1, 4.016, 10605.954, 229.871, 52693.941 21/04/02,19:27:53,16,11,1, 11.8,1,1, 4.016, 10605.952, 229.850, 52693.955 21/04/02,19:27:53,17,11,1, 11.8,1,1, 4.016, 10605.931, 229.863, 52693.937 21/04/02,19:27:53,18,11,1, 11.8,1,1, 4.016, 10605.944, 229.874, 52693.932 21/04/02,19:27:53,19,11,1, 11.8,1,1, 4.016, 10605.917, 229.849, 52693.932 21/04/02,19:27:54,00,11,1, 11.8,1,1, 4.019, 10605.909, 229.849, 52693.932 21/04/02,19:27:54,01,11,1, 11.8,1,1, 4.019, 10605.939, 229.847, 52693.969 21/04/02,19:27:54,02,11,1, 11.8,1,1, 4.019, 10605.920, 229.852, 52694.009 21/04/02,19:27:54,03,11,1, 11.8,1,1, 4.019, 10605.924, 229.844, 52693.949 21/04/02,19:27:54,04,11,1, 11.8,1,1, 4.019, 10605.883, 229.853, 52694.109 21/04/02,19:27:54,05,11,1, 11.8,1,1, 4.019, 10605.887, 229.855, 52693.993 21/04/02,19:27:54,06,11,1, 11.8,1,1, 4.019, 10605.917, 229.855, 52694.000 21/04/02,19:27:54,07,11,1, 11.8,1,1, 4.019, 10605.897, 229.857, 52693.986 21/04/02,19:27:54,08,11,1, 11.8,1,1, 4.019, 10605.891, 229.840, 52693.958 21/04/02,19:27:54,09,11,1, 11.8,1,1, 4.019, 10605.906, 229.854, 52693.946 21/04/02,19:27:54,10,11,1, 11.8,1,1, 4.019, 10605.907, 229.868, 52693.977 21/04/02,19:27:54,11,11,1, 11.8,1,1, 4.019, 10605.910, 229.836, 52693.966 21/04/02,19:27:54,12,11,1, 11.8,1,1, 4.019, 10605.902, 229.854, 52693.933 21/04/02,19:27:54,13,11,1, 11.8,1,1, 4.019, 10605.892, 229.836, 52693.943 21/04/02,19:27:54,14,11,1, 11.8,1,1, 4.019, 10605.919, 229.865, 52693.964 21/04/02,19:27:54,15,11,1, 11.8,1,1, 4.019, 10605.886, 229.836, 52693.940 21/04/02,19:27:54,16,11,1, 11.8,1,1, 4.019, 10605.892, 229.855, 52693.929 21/04/02,19:27:54,17,11,1, 11.8,1,1, 4.019, 10605.885, 229.833, 52693.934 21/04/02,19:27:54,18,11,1, 11.8,1,1, 4.019, 10605.856, 229.825, 52693.906 21/04/02,19:27:54,19,11,1, 11.8,1,1, 4.019, 10605.861, 229.851, 52693.917 21/04/02,19:27:55,00,10,1, 11.8,1,1, 4.017, 10605.859, 229.851, 52693.917 21/04/02,19:27:55,01,10,1, 11.8,1,1, 4.017, 10605.878, 229.828, 52693.916 21/04/02,19:27:55,02,10,1, 11.8,1,1, 4.017, 10605.844, 229.845, 52693.957 21/04/02,19:27:55,03,10,1, 11.8,1,1, 4.017, 10605.852, 229.848, 52693.936 21/04/02,19:27:55,04,10,1, 11.8,1,1, 4.017, 10605.852, 229.840, 52693.957 21/04/02,19:27:55,05,10,1, 11.8,1,1, 4.017, 10605.835, 229.843, 52693.970 21/04/02,19:27:55,06,10,1, 11.8,1,1, 4.017, 10605.858, 229.843, 52693.942 21/04/02,19:27:55,07,10,1, 11.8,1,1, 4.017, 10605.848, 229.829, 52693.932 21/04/02,19:27:55,08,10,1, 11.8,1,1, 4.017, 10605.828, 229.820, 52693.958 21/04/02,19:27:55,09,10,1, 11.8,1,1, 4.017, 10605.853, 229.824, 52693.943 21/04/02,19:27:55,10,10,1, 11.8,1,1, 4.017, 10605.845, 229.818, 52693.966 21/04/02,19:27:55,11,10,1, 11.8,1,1, 4.017, 10605.838, 229.817, 52693.953 21/04/02,19:27:55,12,10,1, 11.8,1,1, 4.017, 10605.838, 229.816, 52693.970 21/04/02,19:27:55,13,10,1, 11.8,1,1, 4.017, 10605.864, 229.808, 52693.809 21/04/02,19:27:55,14,10,1, 11.8,1,1, 4.017, 10605.819, 229.813, 52693.957 21/04/02,19:27:55,15,10,1, 11.8,1,1, 4.017, 10605.839, 229.842, 52693.957 21/04/02,19:27:55,16,10,1, 11.8,1,1, 4.017, 10605.843, 229.828, 52693.933 21/04/02,19:27:55,17,10,1, 11.8,1,1, 4.017, 10605.802, 229.838, 52693.963 21/04/02,19:27:55,18,10,1, 11.8,1,1, 4.017, 10605.826, 229.815, 52693.925 21/04/02,19:27:55,19,10,1, 11.8,1,1, 4.017, 10605.830, 229.804, 52693.943 21/04/02,19:27:56,00,11,1, 11.9,1,1, 4.017, 10605.825, 229.804, 52693.943 21/04/02,19:27:56,01,11,1, 11.9,1,1, 4.017, 10605.791, 229.815, 52693.948 21/04/02,19:27:56,02,11,1, 11.9,1,1, 4.017, 10605.798, 229.827, 52693.827 21/04/02,19:27:56,03,11,1, 11.9,1,1, 4.017, 10605.761, 229.826, 52693.989 21/04/02,19:27:56,04,11,1, 11.9,1,1, 4.017, 10605.795, 229.799, 52693.994 21/04/02,19:27:56,05,11,1, 11.9,1,1, 4.017, 10605.799, 229.822, 52693.991 21/04/02,19:27:56,06,11,1, 11.9,1,1, 4.017, 10605.779, 229.824, 52693.943 21/04/02,19:27:56,07,11,1, 11.9,1,1, 4.017, 10605.777, 229.818, 52693.940 21/04/02,19:27:56,08,11,1, 11.9,1,1, 4.017, 10605.763, 229.818, 52693.965 21/04/02,19:27:56,09,11,1, 11.9,1,1, 4.017, 10605.757, 229.798, 52693.976 21/04/02,19:27:56,10,11,1, 11.9,1,1, 4.017, 10605.767, 229.793, 52693.969 21/04/02,19:27:56,11,11,1, 11.9,1,1, 4.017, 10605.772, 229.796, 52693.965 21/04/02,19:27:56,12,11,1, 11.9,1,1, 4.017, 10605.736, 229.802, 52693.984 21/04/02,19:27:56,13,11,1, 11.9,1,1, 4.017, 10605.761, 229.800, 52693.964 21/04/02,19:27:56,14,11,1, 11.9,1,1, 4.017, 10605.759, 229.790, 52693.969 21/04/02,19:27:56,15,11,1, 11.9,1,1, 4.017, 10605.760, 229.795, 52693.962 21/04/02,19:27:56,16,11,1, 11.9,1,1, 4.017, 10605.764, 229.775, 52693.942 21/04/02,19:27:56,17,11,1, 11.9,1,1, 4.017, 10605.750, 229.791, 52693.911 21/04/02,19:27:56,18,11,1, 11.9,1,1, 4.017, 10605.752, 229.781, 52693.949 21/04/02,19:27:56,19,11,1, 11.9,1,1, 4.017, 10605.728, 229.789, 52693.966 21/04/02,19:27:57,00,11,1, 11.9,1,1, 4.019, 10605.725, 229.789, 52693.966 21/04/02,19:27:57,01,11,1, 11.9,1,1, 4.019, 10605.741, 229.770, 52693.907 21/04/02,19:27:57,02,11,1, 11.9,1,1, 4.019, 10605.736, 229.778, 52693.949 21/04/02,19:27:57,03,11,1, 11.9,1,1, 4.019, 10605.718, 229.769, 52693.929 21/04/02,19:27:57,04,11,1, 11.9,1,1, 4.019, 10605.740, 229.770, 52693.910 21/04/02,19:27:57,05,11,1, 11.9,1,1, 4.019, 10605.722, 229.792, 52693.930 21/04/02,19:27:57,06,11,1, 11.9,1,1, 4.019, 10605.723, 229.771, 52693.960 21/04/02,19:27:57,07,11,1, 11.9,1,1, 4.019, 10605.705, 229.787, 52693.941 21/04/02,19:27:57,08,11,1, 11.9,1,1, 4.019, 10605.697, 229.763, 52693.950 21/04/02,19:27:57,09,11,1, 11.9,1,1, 4.019, 10605.724, 229.769, 52693.948 21/04/02,19:27:57,10,11,1, 11.9,1,1, 4.019, 10605.673, 229.783, 52693.879 21/04/02,19:27:57,11,11,1, 11.9,1,1, 4.019, 10605.724, 229.768, 52693.935 21/04/02,19:27:57,12,11,1, 11.9,1,1, 4.019, 10605.694, 229.759, 52693.927 21/04/02,19:27:57,13,11,1, 11.9,1,1, 4.019, 10605.689, 229.772, 52693.960 21/04/02,19:27:57,14,11,1, 11.9,1,1, 4.019, 10605.701, 229.767, 52693.974 21/04/02,19:27:57,15,11,1, 11.9,1,1, 4.019, 10605.685, 229.774, 52693.957 21/04/02,19:27:57,16,11,1, 11.9,1,1, 4.019, 10605.678, 229.738, 52693.982 21/04/02,19:27:57,17,11,1, 11.9,1,1, 4.019, 10605.679, 229.758, 52693.934 21/04/02,19:27:57,18,11,1, 11.9,1,1, 4.019, 10605.689, 229.773, 52693.947 21/04/02,19:27:57,19,11,1, 11.9,1,1, 4.019, 10605.689, 229.761, 52693.970 21/04/02,19:27:58,00,12,1, 11.8,1,1, 4.017, 10605.683, 229.761, 52693.970 21/04/02,19:27:58,01,12,1, 11.8,1,1, 4.017, 10605.694, 229.770, 52693.939 21/04/02,19:27:58,02,12,1, 11.8,1,1, 4.017, 10605.666, 229.734, 52693.940 21/04/02,19:27:58,03,12,1, 11.8,1,1, 4.017, 10605.644, 229.772, 52693.913 21/04/02,19:27:58,04,12,1, 11.8,1,1, 4.017, 10605.650, 229.762, 52693.934 21/04/02,19:27:58,05,12,1, 11.8,1,1, 4.017, 10605.671, 229.738, 52693.933 21/04/02,19:27:58,06,12,1, 11.8,1,1, 4.017, 10605.664, 229.741, 52693.942 21/04/02,19:27:58,07,12,1, 11.8,1,1, 4.017, 10605.646, 229.739, 52693.915 21/04/02,19:27:58,08,12,1, 11.8,1,1, 4.017, 10605.647, 229.739, 52693.929 21/04/02,19:27:58,09,12,1, 11.8,1,1, 4.017, 10605.654, 229.739, 52693.921 21/04/02,19:27:58,10,12,1, 11.8,1,1, 4.017, 10605.641, 229.734, 52693.943 21/04/02,19:27:58,11,12,1, 11.8,1,1, 4.017, 10605.630, 229.719, 52693.941 21/04/02,19:27:58,12,12,1, 11.8,1,1, 4.017, 10605.632, 229.738, 52693.964 21/04/02,19:27:58,13,12,1, 11.8,1,1, 4.017, 10605.629, 229.713, 52693.962 21/04/02,19:27:58,14,12,1, 11.8,1,1, 4.017, 10605.632, 229.699, 52693.953 21/04/02,19:27:58,15,12,1, 11.8,1,1, 4.017, 10605.621, 229.694, 52694.011 21/04/02,19:27:58,16,12,1, 11.8,1,1, 4.017, 10605.629, 229.720, 52693.956 21/04/02,19:27:58,17,12,1, 11.8,1,1, 4.017, 10605.622, 229.734, 52693.891 21/04/02,19:27:58,18,12,1, 11.8,1,1, 4.017, 10605.611, 229.739, 52693.989 21/04/02,19:27:58,19,12,1, 11.8,1,1, 4.017, 10605.622, 229.720, 52693.930 21/04/02,19:27:59,00,11,1, 11.9,1,1, 4.019, 10605.617, 229.720, 52693.930 21/04/02,19:27:59,01,11,1, 11.9,1,1, 4.019, 10605.619, 229.712, 52693.970 21/04/02,19:27:59,02,11,1, 11.9,1,1, 4.019, 10605.601, 229.712, 52693.958 21/04/02,19:27:59,03,11,1, 11.9,1,1, 4.019, 10605.615, 229.732, 52693.960 21/04/02,19:27:59,04,11,1, 11.9,1,1, 4.019, 10605.603, 229.724, 52693.991 21/04/02,19:27:59,05,11,1, 11.9,1,1, 4.019, 10605.600, 229.721, 52693.990 21/04/02,19:27:59,06,11,1, 11.9,1,1, 4.019, 10605.602, 229.711, 52693.958 21/04/02,19:27:59,07,11,1, 11.9,1,1, 4.019, 10605.579, 229.741, 52693.973 21/04/02,19:27:59,08,11,1, 11.9,1,1, 4.019, 10605.573, 229.721, 52693.954 21/04/02,19:27:59,09,11,1, 11.9,1,1, 4.019, 10605.586, 229.699, 52693.992 21/04/02,19:27:59,10,11,1, 11.9,1,1, 4.019, 10605.612, 229.712, 52693.962 21/04/02,19:27:59,11,11,1, 11.9,1,1, 4.019, 10605.583, 229.709, 52693.987 21/04/02,19:27:59,12,11,1, 11.9,1,1, 4.019, 10605.578, 229.724, 52693.939 21/04/02,19:27:59,13,11,1, 11.9,1,1, 4.019, 10605.568, 229.726, 52693.983 21/04/02,19:27:59,14,11,1, 11.9,1,1, 4.019, 10605.538, 229.717, 52693.954 21/04/02,19:27:59,15,11,1, 11.9,1,1, 4.019, 10605.523, 229.711, 52694.051 21/04/02,19:27:59,16,11,1, 11.9,1,1, 4.019, 10605.578, 229.712, 52694.108 21/04/02,19:27:59,17,11,1, 11.9,1,1, 4.019, 10605.547, 229.719, 52693.898 21/04/02,19:27:59,18,11,1, 11.9,1,1, 4.019, 10605.547, 229.714, 52693.951 21/04/02,19:27:59,19,11,1, 11.9,1,1, 4.019, 10605.533, 229.723, 52693.948 21/04/02,19:28:00,00,11,1, 11.9,1,1, 4.019, 10605.525, 229.723, 52693.948 21/04/02,19:28:00,01,11,1, 11.9,1,1, 4.019, 10605.547, 229.700, 52693.956 21/04/02,19:28:00,02,11,1, 11.9,1,1, 4.019, 10605.557, 229.684, 52693.985 21/04/02,19:28:00,03,11,1, 11.9,1,1, 4.019, 10605.519, 229.709, 52694.000 21/04/02,19:28:00,04,11,1, 11.9,1,1, 4.019, 10605.540, 229.711, 52693.976 21/04/02,19:28:00,05,11,1, 11.9,1,1, 4.019, 10605.508, 229.707, 52693.931 21/04/02,19:28:00,06,11,1, 11.9,1,1, 4.019, 10605.505, 229.709, 52693.973 21/04/02,19:28:00,07,11,1, 11.9,1,1, 4.019, 10605.529, 229.711, 52693.965 21/04/02,19:28:00,08,11,1, 11.9,1,1, 4.019, 10605.530, 229.698, 52693.982 21/04/02,19:28:00,09,11,1, 11.9,1,1, 4.019, 10605.495, 229.711, 52693.928 21/04/02,19:28:00,10,11,1, 11.9,1,1, 4.019, 10605.488, 229.703, 52693.966 21/04/02,19:28:00,11,11,1, 11.9,1,1, 4.019, 10605.508, 229.683, 52693.944 21/04/02,19:28:00,12,11,1, 11.9,1,1, 4.019, 10605.515, 229.689, 52693.957 21/04/02,19:28:00,13,11,1, 11.9,1,1, 4.019, 10605.511, 229.703, 52694.002 21/04/02,19:28:00,14,11,1, 11.9,1,1, 4.019, 10605.495, 229.675, 52693.973 21/04/02,19:28:00,15,11,1, 11.9,1,1, 4.019, 10605.504, 229.699, 52694.014 21/04/02,19:28:00,16,11,1, 11.9,1,1, 4.019, 10605.501, 229.700, 52694.014 21/04/02,19:28:00,17,11,1, 11.9,1,1, 4.019, 10605.484, 229.683, 52693.985 21/04/02,19:28:00,18,11,1, 11.9,1,1, 4.019, 10605.471, 229.677, 52694.014 21/04/02,19:28:00,19,11,1, 11.9,1,1, 4.019, 10605.472, 229.680, 52694.017 21/04/02,19:28:01,00,11,1, 11.9,1,1, 4.019, 10605.466, 229.680, 52694.017 21/04/02,19:28:01,01,11,1, 11.9,1,1, 4.019, 10605.495, 229.683, 52694.092 21/04/02,19:28:01,02,11,1, 11.9,1,1, 4.019, 10605.487, 229.680, 52694.028 21/04/02,19:28:01,03,11,1, 11.9,1,1, 4.019, 10605.485, 229.684, 52694.004 21/04/02,19:28:01,04,11,1, 11.9,1,1, 4.019, 10605.486, 229.676, 52694.007 21/04/02,19:28:01,05,11,1, 11.9,1,1, 4.019, 10605.477, 229.678, 52694.011 21/04/02,19:28:01,06,11,1, 11.9,1,1, 4.019, 10605.478, 229.684, 52693.989 21/04/02,19:28:01,07,11,1, 11.9,1,1, 4.019, 10605.472, 229.656, 52693.967 21/04/02,19:28:01,08,11,1, 11.9,1,1, 4.019, 10605.435, 229.661, 52693.958 21/04/02,19:28:01,09,11,1, 11.9,1,1, 4.019, 10605.444, 229.670, 52693.991 21/04/02,19:28:01,10,11,1, 11.9,1,1, 4.019, 10605.459, 229.660, 52694.009 21/04/02,19:28:01,11,11,1, 11.9,1,1, 4.019, 10605.453, 229.676, 52693.959 21/04/02,19:28:01,12,11,1, 11.9,1,1, 4.019, 10605.444, 229.661, 52693.948 21/04/02,19:28:01,13,11,1, 11.9,1,1, 4.019, 10605.421, 229.691, 52693.959 21/04/02,19:28:01,14,11,1, 11.9,1,1, 4.019, 10605.426, 229.654, 52693.977 21/04/02,19:28:01,15,11,1, 11.9,1,1, 4.019, 10605.445, 229.675, 52693.998 21/04/02,19:28:01,16,11,1, 11.9,1,1, 4.019, 10605.440, 229.675, 52693.972 21/04/02,19:28:01,17,11,1, 11.9,1,1, 4.019, 10605.416, 229.666, 52694.113 21/04/02,19:28:01,18,11,1, 11.9,1,1, 4.019, 10605.454, 229.645, 52693.879 21/04/02,19:28:01,19,11,1, 11.9,1,1, 4.019, 10605.408, 229.645, 52693.950 21/04/02,19:28:02,00,11,1, 11.9,1,1, 4.017, 10605.400, 229.645, 52693.950 21/04/02,19:28:02,01,11,1, 11.9,1,1, 4.017, 10605.428, 229.662, 52693.954 21/04/02,19:28:02,02,11,1, 11.9,1,1, 4.017, 10605.427, 229.663, 52693.980 21/04/02,19:28:02,03,11,1, 11.9,1,1, 4.017, 10605.384, 229.687, 52694.034 21/04/02,19:28:02,04,11,1, 11.9,1,1, 4.017, 10605.386, 229.665, 52693.964 21/04/02,19:28:02,05,11,1, 11.9,1,1, 4.017, 10605.399, 229.683, 52694.007 21/04/02,19:28:02,06,11,1, 11.9,1,1, 4.017, 10605.383, 229.635, 52693.988 21/04/02,19:28:02,07,11,1, 11.9,1,1, 4.017, 10605.375, 229.673, 52693.985 21/04/02,19:28:02,08,11,1, 11.9,1,1, 4.017, 10605.374, 229.662, 52693.989 21/04/02,19:28:02,09,11,1, 11.9,1,1, 4.017, 10605.379, 229.651, 52694.011 21/04/02,19:28:02,10,11,1, 11.9,1,1, 4.017, 10605.401, 229.664, 52694.028 21/04/02,19:28:02,11,11,1, 11.9,1,1, 4.017, 10605.377, 229.634, 52694.000 21/04/02,19:28:02,12,11,1, 11.9,1,1, 4.017, 10605.366, 229.650, 52694.026 21/04/02,19:28:02,13,11,1, 11.9,1,1, 4.017, 10605.365, 229.624, 52694.001 21/04/02,19:28:02,14,11,1, 11.9,1,1, 4.017, 10605.372, 229.642, 52693.971 21/04/02,19:28:02,15,11,1, 11.9,1,1, 4.017, 10605.399, 229.635, 52693.991 21/04/02,19:28:02,16,11,1, 11.9,1,1, 4.017, 10605.391, 229.658, 52693.966 21/04/02,19:28:02,17,11,1, 11.9,1,1, 4.017, 10605.363, 229.632, 52693.984 21/04/02,19:28:02,18,11,1, 11.9,1,1, 4.017, 10605.374, 229.630, 52693.961 21/04/02,19:28:02,19,11,1, 11.9,1,1, 4.017, 10605.380, 229.626, 52694.029 21/04/02,19:28:03,00,11,1, 11.9,1,1, 4.019, 10605.375, 229.626, 52694.029 21/04/02,19:28:03,01,11,1, 11.9,1,1, 4.019, 10605.355, 229.638, 52694.008 21/04/02,19:28:03,02,11,1, 11.9,1,1, 4.019, 10605.343, 229.625, 52694.024 21/04/02,19:28:03,03,11,1, 11.9,1,1, 4.019, 10605.336, 229.604, 52693.965 21/04/02,19:28:03,04,11,1, 11.9,1,1, 4.019, 10605.351, 229.655, 52693.986 21/04/02,19:28:03,05,11,1, 11.9,1,1, 4.019, 10605.362, 229.643, 52694.014 21/04/02,19:28:03,06,11,1, 11.9,1,1, 4.019, 10605.341, 229.628, 52693.990 21/04/02,19:28:03,07,11,1, 11.9,1,1, 4.019, 10605.355, 229.604, 52693.980 21/04/02,19:28:03,08,11,1, 11.9,1,1, 4.019, 10605.355, 229.593, 52693.982 21/04/02,19:28:03,09,11,1, 11.9,1,1, 4.019, 10605.348, 229.624, 52694.026 21/04/02,19:28:03,10,11,1, 11.9,1,1, 4.019, 10605.358, 229.627, 52693.994 21/04/02,19:28:03,11,11,1, 11.9,1,1, 4.019, 10605.327, 229.627, 52694.015 21/04/02,19:28:03,12,11,1, 11.9,1,1, 4.019, 10605.329, 229.598, 52693.978 21/04/02,19:28:03,13,11,1, 11.9,1,1, 4.019, 10605.327, 229.628, 52694.000 21/04/02,19:28:03,14,11,1, 11.9,1,1, 4.019, 10605.329, 229.614, 52693.983 21/04/02,19:28:03,15,11,1, 11.9,1,1, 4.019, 10605.330, 229.628, 52693.994 21/04/02,19:28:03,16,11,1, 11.9,1,1, 4.019, 10605.314, 229.591, 52693.999 21/04/02,19:28:03,17,11,1, 11.9,1,1, 4.019, 10605.307, 229.620, 52694.002 21/04/02,19:28:03,18,11,1, 11.9,1,1, 4.019, 10605.334, 229.624, 52694.014 21/04/02,19:28:03,19,11,1, 11.9,1,1, 4.019, 10605.313, 229.599, 52694.000 21/04/02,19:28:04,00,11,1, 11.9,1,1, 4.016, 10605.308, 229.599, 52694.000 21/04/02,19:28:04,01,11,1, 11.9,1,1, 4.016, 10605.315, 229.592, 52694.031 21/04/02,19:28:04,02,11,1, 11.9,1,1, 4.016, 10605.323, 229.619, 52694.016 21/04/02,19:28:04,03,11,1, 11.9,1,1, 4.016, 10605.292, 229.607, 52693.995 21/04/02,19:28:04,04,11,1, 11.9,1,1, 4.016, 10605.283, 229.597, 52694.013 21/04/02,19:28:04,05,11,1, 11.9,1,1, 4.016, 10605.308, 229.631, 52694.029 21/04/02,19:28:04,06,11,1, 11.9,1,1, 4.016, 10605.289, 229.601, 52694.011 21/04/02,19:28:04,07,11,1, 11.9,1,1, 4.016, 10605.289, 229.601, 52694.011 21/04/02,19:28:04,08,11,1, 11.9,1,1, 4.016, 10605.298, 229.609, 52694.041 21/04/02,19:28:04,09,11,1, 11.9,1,1, 4.016, 10605.274, 229.610, 52694.029 21/04/02,19:28:04,10,11,1, 11.9,1,1, 4.016, 10605.294, 229.610, 52694.092 21/04/02,19:28:04,11,11,1, 11.9,1,1, 4.016, 10605.292, 229.627, 52694.038 21/04/02,19:28:04,12,11,1, 11.9,1,1, 4.016, 10605.272, 229.603, 52694.032 21/04/02,19:28:04,13,11,1, 11.9,1,1, 4.016, 10605.270, 229.616, 52694.001 21/04/02,19:28:04,14,11,1, 11.9,1,1, 4.016, 10605.259, 229.621, 52694.047 21/04/02,19:28:04,15,11,1, 11.9,1,1, 4.016, 10605.277, 229.606, 52694.091 21/04/02,19:28:04,16,11,1, 11.9,1,1, 4.016, 10605.311, 229.601, 52694.004 21/04/02,19:28:04,17,11,1, 11.9,1,1, 4.016, 10605.290, 229.598, 52694.002 21/04/02,19:28:04,18,11,1, 11.9,1,1, 4.016, 10605.261, 229.620, 52694.002 21/04/02,19:28:04,19,11,1, 11.9,1,1, 4.016, 10605.259, 229.603, 52694.031 21/04/02,19:28:05,00,11,1, 11.9,1,1, 4.018, 10605.258, 229.603, 52694.031 21/04/02,19:28:05,01,11,1, 11.9,1,1, 4.018, 10605.233, 229.600, 52693.996 21/04/02,19:28:05,02,11,1, 11.9,1,1, 4.018, 10605.243, 229.612, 52694.034 21/04/02,19:28:05,03,11,1, 11.9,1,1, 4.018, 10605.271, 229.602, 52694.003 21/04/02,19:28:05,04,11,1, 11.9,1,1, 4.018, 10605.246, 229.602, 52694.002 21/04/02,19:28:05,05,11,1, 11.9,1,1, 4.018, 10605.231, 229.595, 52694.004 21/04/02,19:28:05,06,11,1, 11.9,1,1, 4.018, 10605.240, 229.602, 52693.997 21/04/02,19:28:05,07,11,1, 11.9,1,1, 4.018, 10605.258, 229.614, 52694.041 21/04/02,19:28:05,08,11,1, 11.9,1,1, 4.018, 10605.230, 229.605, 52694.027 21/04/02,19:28:05,09,11,1, 11.9,1,1, 4.018, 10605.236, 229.599, 52693.989 21/04/02,19:28:05,10,11,1, 11.9,1,1, 4.018, 10605.213, 229.587, 52694.003 21/04/02,19:28:05,11,11,1, 11.9,1,1, 4.018, 10605.243, 229.586, 52694.001 21/04/02,19:28:05,12,11,1, 11.9,1,1, 4.018, 10605.232, 229.597, 52694.005 21/04/02,19:28:05,13,11,1, 11.9,1,1, 4.018, 10605.235, 229.612, 52694.013 21/04/02,19:28:05,14,11,1, 11.9,1,1, 4.018, 10605.213, 229.583, 52693.957 21/04/02,19:28:05,15,11,1, 11.9,1,1, 4.018, 10605.208, 229.597, 52693.994 21/04/02,19:28:05,16,11,1, 11.9,1,1, 4.018, 10605.227, 229.596, 52694.002 21/04/02,19:28:05,17,11,1, 11.9,1,1, 4.018, 10605.210, 229.585, 52694.052 21/04/02,19:28:05,18,11,1, 11.9,1,1, 4.018, 10605.204, 229.594, 52693.996 21/04/02,19:28:05,19,11,1, 11.9,1,1, 4.018, 10605.211, 229.593, 52693.997 21/04/02,19:28:06,00,12,1, 11.9,1,1, 4.019, 10605.208, 229.593, 52693.997 21/04/02,19:28:06,01,12,1, 11.9,1,1, 4.019, 10605.216, 229.577, 52693.994 21/04/02,19:28:06,02,12,1, 11.9,1,1, 4.019, 10605.201, 229.563, 52693.998 21/04/02,19:28:06,03,12,1, 11.9,1,1, 4.019, 10605.188, 229.565, 52694.009 21/04/02,19:28:06,04,12,1, 11.9,1,1, 4.019, 10605.203, 229.592, 52694.020 21/04/02,19:28:06,05,12,1, 11.9,1,1, 4.019, 10605.192, 229.571, 52694.049 21/04/02,19:28:06,06,12,1, 11.9,1,1, 4.019, 10605.193, 229.588, 52694.023 21/04/02,19:28:06,07,12,1, 11.9,1,1, 4.019, 10605.184, 229.585, 52694.022 21/04/02,19:28:06,08,12,1, 11.9,1,1, 4.019, 10605.179, 229.596, 52694.026 21/04/02,19:28:06,09,12,1, 11.9,1,1, 4.019, 10605.180, 229.577, 52694.013 21/04/02,19:28:06,10,12,1, 11.9,1,1, 4.019, 10605.188, 229.588, 52694.014 21/04/02,19:28:06,11,12,1, 11.9,1,1, 4.019, 10605.176, 229.581, 52694.003 21/04/02,19:28:06,12,12,1, 11.9,1,1, 4.019, 10605.178, 229.586, 52693.997 21/04/02,19:28:06,13,12,1, 11.9,1,1, 4.019, 10605.185, 229.593, 52694.027 21/04/02,19:28:06,14,12,1, 11.9,1,1, 4.019, 10605.178, 229.587, 52693.995 21/04/02,19:28:06,15,12,1, 11.9,1,1, 4.019, 10605.185, 229.585, 52694.043 21/04/02,19:28:06,16,12,1, 11.9,1,1, 4.019, 10605.196, 229.596, 52693.991 21/04/02,19:28:06,17,12,1, 11.9,1,1, 4.019, 10605.161, 229.572, 52694.017 21/04/02,19:28:06,18,12,1, 11.9,1,1, 4.019, 10605.172, 229.564, 52694.013 21/04/02,19:28:06,19,12,1, 11.9,1,1, 4.019, 10605.180, 229.568, 52694.019 21/04/02,19:28:07,00,12,1, 11.7,1,1, 4.018, 10605.174, 229.568, 52694.019 21/04/02,19:28:07,01,12,1, 11.7,1,1, 4.018, 10605.168, 229.579, 52694.073 21/04/02,19:28:07,02,12,1, 11.7,1,1, 4.018, 10605.146, 229.583, 52694.033 21/04/02,19:28:07,03,12,1, 11.7,1,1, 4.018, 10605.175, 229.576, 52694.018 21/04/02,19:28:07,04,12,1, 11.7,1,1, 4.018, 10605.172, 229.568, 52694.021 21/04/02,19:28:07,05,12,1, 11.7,1,1, 4.018, 10605.158, 229.557, 52694.015 21/04/02,19:28:07,06,12,1, 11.7,1,1, 4.018, 10605.158, 229.556, 52694.027 21/04/02,19:28:07,07,12,1, 11.7,1,1, 4.018, 10605.168, 229.563, 52694.017 21/04/02,19:28:07,08,12,1, 11.7,1,1, 4.018, 10605.159, 229.567, 52694.005 21/04/02,19:28:07,09,12,1, 11.7,1,1, 4.018, 10605.160, 229.569, 52694.015 21/04/02,19:28:07,10,12,1, 11.7,1,1, 4.018, 10605.158, 229.553, 52693.987 21/04/02,19:28:07,11,12,1, 11.7,1,1, 4.018, 10605.127, 229.572, 52694.035 21/04/02,19:28:07,12,12,1, 11.7,1,1, 4.018, 10605.161, 229.549, 52693.966 21/04/02,19:28:07,13,12,1, 11.7,1,1, 4.018, 10605.136, 229.573, 52694.026 21/04/02,19:28:07,14,12,1, 11.7,1,1, 4.018, 10605.139, 229.575, 52694.006 21/04/02,19:28:07,15,12,1, 11.7,1,1, 4.018, 10605.152, 229.539, 52693.999 21/04/02,19:28:07,16,12,1, 11.7,1,1, 4.018, 10605.144, 229.558, 52694.024 21/04/02,19:28:07,17,12,1, 11.7,1,1, 4.018, 10605.143, 229.574, 52694.032 21/04/02,19:28:07,18,12,1, 11.7,1,1, 4.018, 10605.133, 229.537, 52693.993 21/04/02,19:28:07,19,12,1, 11.7,1,1, 4.018, 10605.131, 229.552, 52694.029 21/04/02,19:28:08,00,12,1, 11.9,1,1, 4.014, 10605.124, 229.552, 52694.029 21/04/02,19:28:08,01,12,1, 11.9,1,1, 4.014, 10605.150, 229.549, 52694.016 21/04/02,19:28:08,02,12,1, 11.9,1,1, 4.014, 10605.109, 229.541, 52694.049 21/04/02,19:28:08,03,12,1, 11.9,1,1, 4.014, 10605.133, 229.544, 52694.033 21/04/02,19:28:08,04,12,1, 11.9,1,1, 4.014, 10605.140, 229.535, 52694.027 21/04/02,19:28:08,05,12,1, 11.9,1,1, 4.014, 10605.131, 229.549, 52694.068 21/04/02,19:28:08,06,12,1, 11.9,1,1, 4.014, 10605.113, 229.552, 52694.019 21/04/02,19:28:08,07,12,1, 11.9,1,1, 4.014, 10605.108, 229.560, 52694.067 21/04/02,19:28:08,08,12,1, 11.9,1,1, 4.014, 10605.132, 229.570, 52694.045 21/04/02,19:28:08,09,12,1, 11.9,1,1, 4.014, 10605.113, 229.539, 52694.042 21/04/02,19:28:08,10,12,1, 11.9,1,1, 4.014, 10605.118, 229.532, 52694.026 21/04/02,19:28:08,11,12,1, 11.9,1,1, 4.014, 10605.109, 229.542, 52694.018 21/04/02,19:28:08,12,12,1, 11.9,1,1, 4.014, 10605.087, 229.536, 52694.030 21/04/02,19:28:08,13,12,1, 11.9,1,1, 4.014, 10605.125, 229.538, 52694.021 21/04/02,19:28:08,14,12,1, 11.9,1,1, 4.014, 10605.095, 229.514, 52694.010 21/04/02,19:28:08,15,12,1, 11.9,1,1, 4.014, 10605.087, 229.578, 52694.015 21/04/02,19:28:08,16,12,1, 11.9,1,1, 4.014, 10605.101, 229.534, 52694.009 21/04/02,19:28:08,17,12,1, 11.9,1,1, 4.014, 10605.095, 229.555, 52694.029 21/04/02,19:28:08,18,12,1, 11.9,1,1, 4.014, 10605.107, 229.529, 52694.029 21/04/02,19:28:08,19,12,1, 11.9,1,1, 4.014, 10605.090, 229.536, 52693.995 21/04/02,19:28:09,00,12,1, 11.9,1,1, 4.018, 10605.083, 229.536, 52693.995 21/04/02,19:28:09,01,12,1, 11.9,1,1, 4.018, 10605.088, 229.548, 52694.042 21/04/02,19:28:09,02,12,1, 11.9,1,1, 4.018, 10605.097, 229.522, 52694.001 21/04/02,19:28:09,03,12,1, 11.9,1,1, 4.018, 10605.072, 229.532, 52694.019 21/04/02,19:28:09,04,12,1, 11.9,1,1, 4.018, 10605.085, 229.531, 52694.046 21/04/02,19:28:09,05,12,1, 11.9,1,1, 4.018, 10605.086, 229.539, 52694.039 21/04/02,19:28:09,06,12,1, 11.9,1,1, 4.018, 10605.078, 229.527, 52694.036 21/04/02,19:28:09,07,12,1, 11.9,1,1, 4.018, 10605.059, 229.537, 52694.052 21/04/02,19:28:09,08,12,1, 11.9,1,1, 4.018, 10605.052, 229.518, 52694.042 21/04/02,19:28:09,09,12,1, 11.9,1,1, 4.018, 10605.056, 229.537, 52694.069 21/04/02,19:28:09,10,12,1, 11.9,1,1, 4.018, 10605.045, 229.524, 52694.044 21/04/02,19:28:09,11,12,1, 11.9,1,1, 4.018, 10605.052, 229.542, 52694.006 21/04/02,19:28:09,12,12,1, 11.9,1,1, 4.018, 10605.043, 229.554, 52694.089 21/04/02,19:28:09,13,12,1, 11.9,1,1, 4.018, 10605.045, 229.539, 52694.027 21/04/02,19:28:09,14,12,1, 11.9,1,1, 4.018, 10605.033, 229.517, 52694.047 21/04/02,19:28:09,15,12,1, 11.9,1,1, 4.018, 10605.037, 229.515, 52694.032 21/04/02,19:28:09,16,12,1, 11.9,1,1, 4.018, 10605.033, 229.522, 52694.042 21/04/02,19:28:09,17,12,1, 11.9,1,1, 4.018, 10605.038, 229.533, 52694.080 21/04/02,19:28:09,18,12,1, 11.9,1,1, 4.018, 10605.050, 229.525, 52694.031 21/04/02,19:28:09,19,12,1, 11.9,1,1, 4.018, 10605.034, 229.527, 52694.012 21/04/02,19:28:10,00,11,1, 11.9,1,1, 4.014, 10605.032, 229.527, 52694.012 21/04/02,19:28:10,01,11,1, 11.9,1,1, 4.014, 10605.036, 229.529, 52694.022 21/04/02,19:28:10,02,11,1, 11.9,1,1, 4.014, 10605.017, 229.529, 52694.058 21/04/02,19:28:10,03,11,1, 11.9,1,1, 4.014, 10605.031, 229.523, 52694.009 21/04/02,19:28:10,04,11,1, 11.9,1,1, 4.014, 10605.015, 229.512, 52694.017 21/04/02,19:28:10,05,11,1, 11.9,1,1, 4.014, 10605.018, 229.519, 52694.028 21/04/02,19:28:10,06,11,1, 11.9,1,1, 4.014, 10605.015, 229.512, 52694.071 21/04/02,19:28:10,07,11,1, 11.9,1,1, 4.014, 10605.013, 229.536, 52694.032 21/04/02,19:28:10,08,11,1, 11.9,1,1, 4.014, 10604.992, 229.527, 52694.056 21/04/02,19:28:10,09,11,1, 11.9,1,1, 4.014, 10605.012, 229.509, 52694.020 21/04/02,19:28:10,10,11,1, 11.9,1,1, 4.014, 10604.985, 229.518, 52694.037 21/04/02,19:28:10,11,11,1, 11.9,1,1, 4.014, 10604.999, 229.521, 52694.039 21/04/02,19:28:10,12,11,1, 11.9,1,1, 4.014, 10604.981, 229.500, 52694.041 21/04/02,19:28:10,13,11,1, 11.9,1,1, 4.014, 10604.996, 229.527, 52694.033 21/04/02,19:28:10,14,11,1, 11.9,1,1, 4.014, 10605.011, 229.505, 52694.012 21/04/02,19:28:10,15,11,1, 11.9,1,1, 4.014, 10604.991, 229.507, 52694.021 21/04/02,19:28:10,16,11,1, 11.9,1,1, 4.014, 10605.002, 229.502, 52694.011 21/04/02,19:28:10,17,11,1, 11.9,1,1, 4.014, 10604.993, 229.482, 52694.021 21/04/02,19:28:10,18,11,1, 11.9,1,1, 4.014, 10604.955, 229.481, 52694.022 21/04/02,19:28:10,19,11,1, 11.9,1,1, 4.014, 10604.973, 229.520, 52694.030 21/04/02,19:28:11,00,11,1, 11.9,1,1, 4.018, 10604.966, 229.520, 52694.030 21/04/02,19:28:11,01,11,1, 11.9,1,1, 4.018, 10604.977, 229.475, 52694.040 21/04/02,19:28:11,02,11,1, 11.9,1,1, 4.018, 10604.939, 229.525, 52694.171 21/04/02,19:28:11,03,11,1, 11.9,1,1, 4.018, 10604.949, 229.484, 52693.959 21/04/02,19:28:11,04,11,1, 11.9,1,1, 4.018, 10604.943, 229.471, 52694.029 21/04/02,19:28:11,05,11,1, 11.9,1,1, 4.018, 10604.965, 229.473, 52694.017 21/04/02,19:28:11,06,11,1, 11.9,1,1, 4.018, 10604.949, 229.471, 52694.001 21/04/02,19:28:11,07,11,1, 11.9,1,1, 4.018, 10604.959, 229.473, 52694.010 21/04/02,19:28:11,08,11,1, 11.9,1,1, 4.018, 10604.972, 229.478, 52694.052 21/04/02,19:28:11,09,11,1, 11.9,1,1, 4.018, 10604.978, 229.438, 52694.058 21/04/02,19:28:11,10,11,1, 11.9,1,1, 4.018, 10604.961, 229.485, 52694.046 21/04/02,19:28:11,11,11,1, 11.9,1,1, 4.018, 10604.969, 229.478, 52694.048 21/04/02,19:28:11,12,11,1, 11.9,1,1, 4.018, 10604.948, 229.465, 52694.068 21/04/02,19:28:11,13,11,1, 11.9,1,1, 4.018, 10604.951, 229.449, 52694.018 21/04/02,19:28:11,14,11,1, 11.9,1,1, 4.018, 10604.936, 229.475, 52694.037 21/04/02,19:28:11,15,11,1, 11.9,1,1, 4.018, 10604.940, 229.436, 52694.022 21/04/02,19:28:11,16,11,1, 11.9,1,1, 4.018, 10604.942, 229.456, 52694.062 21/04/02,19:28:11,17,11,1, 11.9,1,1, 4.018, 10604.940, 229.454, 52694.020 21/04/02,19:28:11,18,11,1, 11.9,1,1, 4.018, 10604.939, 229.451, 52694.080 21/04/02,19:28:11,19,11,1, 11.9,1,1, 4.018, 10604.933, 229.442, 52694.020 21/04/02,19:28:12,00,11,1, 11.9,1,1, 4.019, 10604.932, 229.442, 52694.020 21/04/02,19:28:12,01,11,1, 11.9,1,1, 4.019, 10604.933, 229.462, 52694.028 21/04/02,19:28:12,02,11,1, 11.9,1,1, 4.019, 10604.957, 229.478, 52694.025 21/04/02,19:28:12,03,11,1, 11.9,1,1, 4.019, 10604.934, 229.452, 52694.032 21/04/02,19:28:12,04,11,1, 11.9,1,1, 4.019, 10604.918, 229.442, 52694.048 21/04/02,19:28:12,05,11,1, 11.9,1,1, 4.019, 10604.926, 229.465, 52694.055 21/04/02,19:28:12,06,11,1, 11.9,1,1, 4.019, 10604.902, 229.436, 52694.022 21/04/02,19:28:12,07,11,1, 11.9,1,1, 4.019, 10604.920, 229.445, 52694.009 21/04/02,19:28:12,08,11,1, 11.9,1,1, 4.019, 10604.908, 229.446, 52694.048 21/04/02,19:28:12,09,11,1, 11.9,1,1, 4.019, 10604.912, 229.443, 52694.046 21/04/02,19:28:12,10,11,1, 11.9,1,1, 4.019, 10604.906, 229.441, 52694.090 21/04/02,19:28:12,11,11,1, 11.9,1,1, 4.019, 10604.902, 229.440, 52694.047 21/04/02,19:28:12,12,11,1, 11.9,1,1, 4.019, 10604.917, 229.449, 52694.031 21/04/02,19:28:12,13,11,1, 11.9,1,1, 4.019, 10604.893, 229.453, 52694.033 21/04/02,19:28:12,14,11,1, 11.9,1,1, 4.019, 10604.896, 229.456, 52694.030 21/04/02,19:28:12,15,11,1, 11.9,1,1, 4.019, 10604.890, 229.444, 52694.032 21/04/02,19:28:12,16,11,1, 11.9,1,1, 4.019, 10604.894, 229.441, 52694.044 21/04/02,19:28:12,17,11,1, 11.9,1,1, 4.019, 10604.907, 229.456, 52694.009 21/04/02,19:28:12,18,11,1, 11.9,1,1, 4.019, 10604.888, 229.448, 52694.087 21/04/02,19:28:12,19,11,1, 11.9,1,1, 4.019, 10604.887, 229.452, 52694.057 21/04/02,19:28:13,00,11,1, 11.9,1,1, 4.019, 10604.882, 229.452, 52694.057 21/04/02,19:28:13,01,11,1, 11.9,1,1, 4.019, 10604.870, 229.462, 52694.036 21/04/02,19:28:13,02,11,1, 11.9,1,1, 4.019, 10604.884, 229.458, 52694.038 21/04/02,19:28:13,03,11,1, 11.9,1,1, 4.019, 10604.864, 229.435, 52694.036 21/04/02,19:28:13,04,11,1, 11.9,1,1, 4.019, 10604.886, 229.434, 52694.031 21/04/02,19:28:13,05,11,1, 11.9,1,1, 4.019, 10604.885, 229.416, 52694.033 21/04/02,19:28:13,06,11,1, 11.9,1,1, 4.019, 10604.883, 229.431, 52694.040 21/04/02,19:28:13,07,11,1, 11.9,1,1, 4.019, 10604.859, 229.421, 52694.065 21/04/02,19:28:13,08,11,1, 11.9,1,1, 4.019, 10604.875, 229.421, 52694.020 21/04/02,19:28:13,09,11,1, 11.9,1,1, 4.019, 10604.883, 229.452, 52694.063 21/04/02,19:28:13,10,11,1, 11.9,1,1, 4.019, 10604.840, 229.418, 52694.025 21/04/02,19:28:13,11,11,1, 11.9,1,1, 4.019, 10604.853, 229.425, 52694.031 21/04/02,19:28:13,12,11,1, 11.9,1,1, 4.019, 10604.855, 229.417, 52694.047 21/04/02,19:28:13,13,11,1, 11.9,1,1, 4.019, 10604.862, 229.414, 52694.033 21/04/02,19:28:13,14,11,1, 11.9,1,1, 4.019, 10604.866, 229.430, 52694.032 21/04/02,19:28:13,15,11,1, 11.9,1,1, 4.019, 10604.845, 229.412, 52694.050 21/04/02,19:28:13,16,11,1, 11.9,1,1, 4.019, 10604.851, 229.429, 52694.054 21/04/02,19:28:13,17,11,1, 11.9,1,1, 4.019, 10604.866, 229.436, 52694.068 21/04/02,19:28:13,18,11,1, 11.9,1,1, 4.019, 10604.837, 229.424, 52694.037 21/04/02,19:28:13,19,11,1, 11.9,1,1, 4.019, 10604.853, 229.446, 52694.061 21/04/02,19:28:14,00,11,1, 11.9,1,1, 4.018, 10604.849, 229.446, 52694.061 21/04/02,19:28:14,01,11,1, 11.9,1,1, 4.018, 10604.863, 229.407, 52694.048 21/04/02,19:28:14,02,11,1, 11.9,1,1, 4.018, 10604.833, 229.408, 52694.068 21/04/02,19:28:14,03,11,1, 11.9,1,1, 4.018, 10604.815, 229.399, 52694.039 21/04/02,19:28:14,04,11,1, 11.9,1,1, 4.018, 10604.838, 229.418, 52694.027 21/04/02,19:28:14,05,11,1, 11.9,1,1, 4.018, 10604.799, 229.444, 52694.305 21/04/02,19:28:14,06,11,1, 11.9,1,1, 4.018, 10604.858, 229.405, 52694.122 21/04/02,19:28:14,07,11,1, 11.9,1,1, 4.018, 10604.837, 229.380, 52694.078 21/04/02,19:28:14,08,11,1, 11.9,1,1, 4.018, 10604.824, 229.418, 52694.076 21/04/02,19:28:14,09,11,1, 11.9,1,1, 4.018, 10604.812, 229.402, 52694.048 21/04/02,19:28:14,10,11,1, 11.9,1,1, 4.018, 10604.809, 229.402, 52694.057 21/04/02,19:28:14,11,11,1, 11.9,1,1, 4.018, 10604.816, 229.380, 52694.038 21/04/02,19:28:14,12,11,1, 11.9,1,1, 4.018, 10604.800, 229.379, 52694.045 21/04/02,19:28:14,13,11,1, 11.9,1,1, 4.018, 10604.792, 229.362, 52694.024 21/04/02,19:28:14,14,11,1, 11.9,1,1, 4.018, 10604.804, 229.376, 52694.063 21/04/02,19:28:14,15,11,1, 11.9,1,1, 4.018, 10604.794, 229.364, 52694.045 21/04/02,19:28:14,16,11,1, 11.9,1,1, 4.018, 10604.806, 229.371, 52694.069 21/04/02,19:28:14,17,11,1, 11.9,1,1, 4.018, 10604.788, 229.392, 52694.081 21/04/02,19:28:14,18,11,1, 11.9,1,1, 4.018, 10604.763, 229.369, 52694.042 21/04/02,19:28:14,19,11,1, 11.9,1,1, 4.018, 10604.780, 229.391, 52694.005 21/04/02,19:28:15,00,11,1, 11.9,1,1, 4.014, 10604.774, 229.391, 52694.005 21/04/02,19:28:15,01,11,1, 11.9,1,1, 4.014, 10604.773, 229.361, 52694.062 21/04/02,19:28:15,02,11,1, 11.9,1,1, 4.014, 10604.791, 229.404, 52694.062 21/04/02,19:28:15,03,11,1, 11.9,1,1, 4.014, 10604.768, 229.369, 52694.067 21/04/02,19:28:15,04,11,1, 11.9,1,1, 4.014, 10604.748, 229.356, 52694.076 21/04/02,19:28:15,05,11,1, 11.9,1,1, 4.014, 10604.752, 229.361, 52694.037 21/04/02,19:28:15,06,11,1, 11.9,1,1, 4.014, 10604.758, 229.350, 52693.994 21/04/02,19:28:15,07,11,1, 11.9,1,1, 4.014, 10604.766, 229.372, 52694.038 21/04/02,19:28:15,08,11,1, 11.9,1,1, 4.014, 10604.741, 229.364, 52694.048 21/04/02,19:28:15,09,11,1, 11.9,1,1, 4.014, 10604.759, 229.349, 52693.995 21/04/02,19:28:15,10,11,1, 11.9,1,1, 4.014, 10604.747, 229.363, 52694.064 21/04/02,19:28:15,11,11,1, 11.9,1,1, 4.014, 10604.770, 229.360, 52694.030 21/04/02,19:28:15,12,11,1, 11.9,1,1, 4.014, 10604.750, 229.347, 52694.035 21/04/02,19:28:15,13,11,1, 11.9,1,1, 4.014, 10604.741, 229.347, 52694.055 21/04/02,19:28:15,14,11,1, 11.9,1,1, 4.014, 10604.714, 229.330, 52694.043 21/04/02,19:28:15,15,11,1, 11.9,1,1, 4.014, 10604.753, 229.338, 52694.057 21/04/02,19:28:15,16,11,1, 11.9,1,1, 4.014, 10604.746, 229.359, 52694.061 21/04/02,19:28:15,17,11,1, 11.9,1,1, 4.014, 10604.732, 229.356, 52694.029 21/04/02,19:28:15,18,11,1, 11.9,1,1, 4.014, 10604.737, 229.360, 52694.063 21/04/02,19:28:15,19,11,1, 11.9,1,1, 4.014, 10604.727, 229.342, 52694.038 21/04/02,19:28:16,00,11,1, 11.8,1,1, 4.019, 10604.724, 229.342, 52694.038 21/04/02,19:28:16,01,11,1, 11.8,1,1, 4.019, 10604.720, 229.344, 52694.056 21/04/02,19:28:16,02,11,1, 11.8,1,1, 4.019, 10604.719, 229.353, 52694.062 21/04/02,19:28:16,03,11,1, 11.8,1,1, 4.019, 10604.720, 229.337, 52694.017 21/04/02,19:28:16,04,11,1, 11.8,1,1, 4.019, 10604.726, 229.327, 52694.059 21/04/02,19:28:16,05,11,1, 11.8,1,1, 4.019, 10604.731, 229.348, 52694.050 21/04/02,19:28:16,06,11,1, 11.8,1,1, 4.019, 10604.711, 229.342, 52694.026 21/04/02,19:28:16,07,11,1, 11.8,1,1, 4.019, 10604.693, 229.358, 52694.025 21/04/02,19:28:16,08,11,1, 11.8,1,1, 4.019, 10604.687, 229.349, 52694.026 21/04/02,19:28:16,09,11,1, 11.8,1,1, 4.019, 10604.709, 229.344, 52694.048 21/04/02,19:28:16,10,11,1, 11.8,1,1, 4.019, 10604.709, 229.335, 52694.060 21/04/02,19:28:16,11,11,1, 11.8,1,1, 4.019, 10604.711, 229.347, 52694.033 21/04/02,19:28:16,12,11,1, 11.8,1,1, 4.019, 10604.709, 229.357, 52694.043 21/04/02,19:28:16,13,11,1, 11.8,1,1, 4.019, 10604.702, 229.346, 52694.055 21/04/02,19:28:16,14,11,1, 11.8,1,1, 4.019, 10604.728, 229.350, 52694.038 21/04/02,19:28:16,15,11,1, 11.8,1,1, 4.019, 10604.697, 229.349, 52694.052 21/04/02,19:28:16,16,11,1, 11.8,1,1, 4.019, 10604.677, 229.343, 52694.017 21/04/02,19:28:16,17,11,1, 11.8,1,1, 4.019, 10604.697, 229.343, 52694.018 21/04/02,19:28:16,18,11,1, 11.8,1,1, 4.019, 10604.674, 229.363, 52694.016 21/04/02,19:28:16,19,11,1, 11.8,1,1, 4.019, 10604.703, 229.330, 52693.734 21/04/02,19:28:17,00,11,1, 11.9,1,1, 4.018, 10604.699, 229.330, 52693.734 21/04/02,19:28:17,01,11,1, 11.9,1,1, 4.018, 10604.624, 229.327, 52694.048 21/04/02,19:28:17,02,11,1, 11.9,1,1, 4.018, 10604.639, 229.323, 52694.014 21/04/02,19:28:17,03,11,1, 11.9,1,1, 4.018, 10604.668, 229.343, 52694.052 21/04/02,19:28:17,04,11,1, 11.9,1,1, 4.018, 10604.657, 229.342, 52694.076 21/04/02,19:28:17,05,11,1, 11.9,1,1, 4.018, 10604.665, 229.318, 52694.041 21/04/02,19:28:17,06,11,1, 11.9,1,1, 4.018, 10604.655, 229.333, 52694.068 21/04/02,19:28:17,07,11,1, 11.9,1,1, 4.018, 10604.649, 229.322, 52694.090 21/04/02,19:28:17,08,11,1, 11.9,1,1, 4.018, 10604.648, 229.324, 52694.086 21/04/02,19:28:17,09,11,1, 11.9,1,1, 4.018, 10604.640, 229.316, 52694.062 21/04/02,19:28:17,10,11,1, 11.9,1,1, 4.018, 10604.627, 229.321, 52694.054 21/04/02,19:28:17,11,11,1, 11.9,1,1, 4.018, 10604.635, 229.326, 52694.050 21/04/02,19:28:17,12,11,1, 11.9,1,1, 4.018, 10604.644, 229.325, 52694.051 21/04/02,19:28:17,13,11,1, 11.9,1,1, 4.018, 10604.632, 229.330, 52694.014 21/04/02,19:28:17,14,11,1, 11.9,1,1, 4.018, 10604.631, 229.309, 52694.047 21/04/02,19:28:17,15,11,1, 11.9,1,1, 4.018, 10604.640, 229.314, 52694.059 21/04/02,19:28:17,16,11,1, 11.9,1,1, 4.018, 10604.603, 229.313, 52694.023 21/04/02,19:28:17,17,11,1, 11.9,1,1, 4.018, 10604.624, 229.331, 52694.053 21/04/02,19:28:17,18,11,1, 11.9,1,1, 4.018, 10604.639, 229.326, 52694.038 21/04/02,19:28:17,19,11,1, 11.9,1,1, 4.018, 10604.614, 229.319, 52694.017 21/04/02,19:28:18,00,11,1, 11.8,1,1, 4.016, 10604.607, 229.319, 52694.017 21/04/02,19:28:18,01,11,1, 11.8,1,1, 4.016, 10604.644, 229.302, 52694.032 21/04/02,19:28:18,02,11,1, 11.8,1,1, 4.016, 10604.625, 229.305, 52694.027 21/04/02,19:28:18,03,11,1, 11.8,1,1, 4.016, 10604.617, 229.322, 52694.036 21/04/02,19:28:18,04,11,1, 11.8,1,1, 4.016, 10604.610, 229.305, 52694.034 21/04/02,19:28:18,05,11,1, 11.8,1,1, 4.016, 10604.642, 229.300, 52693.847 21/04/02,19:28:18,06,11,1, 11.8,1,1, 4.016, 10604.592, 229.328, 52694.097 21/04/02,19:28:18,07,11,1, 11.8,1,1, 4.016, 10604.590, 229.322, 52694.131 21/04/02,19:28:18,08,11,1, 11.8,1,1, 4.016, 10604.594, 229.313, 52694.054 21/04/02,19:28:18,09,11,1, 11.8,1,1, 4.016, 10604.596, 229.308, 52694.067 21/04/02,19:28:18,10,11,1, 11.8,1,1, 4.016, 10604.597, 229.327, 52694.075 21/04/02,19:28:18,11,11,1, 11.8,1,1, 4.016, 10604.569, 229.299, 52694.033 21/04/02,19:28:18,12,11,1, 11.8,1,1, 4.016, 10604.581, 229.301, 52694.066 21/04/02,19:28:18,13,11,1, 11.8,1,1, 4.016, 10604.571, 229.298, 52694.030 21/04/02,19:28:18,14,11,1, 11.8,1,1, 4.016, 10604.572, 229.293, 52694.047 21/04/02,19:28:18,15,11,1, 11.8,1,1, 4.016, 10604.545, 229.322, 52694.048 21/04/02,19:28:18,16,11,1, 11.8,1,1, 4.016, 10604.570, 229.286, 52694.060 21/04/02,19:28:18,17,11,1, 11.8,1,1, 4.016, 10604.568, 229.302, 52694.054 21/04/02,19:28:18,18,11,1, 11.8,1,1, 4.016, 10604.582, 229.309, 52694.070 21/04/02,19:28:18,19,11,1, 11.8,1,1, 4.016, 10604.566, 229.320, 52694.040 21/04/02,19:28:19,00,11,1, 11.8,1,1, 4.018, 10604.565, 229.320, 52694.040 21/04/02,19:28:19,01,11,1, 11.8,1,1, 4.018, 10604.552, 229.317, 52694.052 21/04/02,19:28:19,02,11,1, 11.8,1,1, 4.018, 10604.587, 229.297, 52694.064 21/04/02,19:28:19,03,11,1, 11.8,1,1, 4.018, 10604.550, 229.316, 52694.049 21/04/02,19:28:19,04,11,1, 11.8,1,1, 4.018, 10604.530, 229.306, 52694.035 21/04/02,19:28:19,05,11,1, 11.8,1,1, 4.018, 10604.541, 229.297, 52694.040 21/04/02,19:28:19,06,11,1, 11.8,1,1, 4.018, 10604.527, 229.304, 52693.987 21/04/02,19:28:19,07,11,1, 11.8,1,1, 4.018, 10604.548, 229.292, 52694.040 21/04/02,19:28:19,08,11,1, 11.8,1,1, 4.018, 10604.515, 229.311, 52694.023 21/04/02,19:28:19,09,11,1, 11.8,1,1, 4.018, 10604.552, 229.302, 52694.057 21/04/02,19:28:19,10,11,1, 11.8,1,1, 4.018, 10604.534, 229.313, 52694.055 21/04/02,19:28:19,11,11,1, 11.8,1,1, 4.018, 10604.553, 229.306, 52694.039 21/04/02,19:28:19,12,11,1, 11.8,1,1, 4.018, 10604.524, 229.295, 52694.048 21/04/02,19:28:19,13,11,1, 11.8,1,1, 4.018, 10604.503, 229.294, 52694.059 21/04/02,19:28:19,14,11,1, 11.8,1,1, 4.018, 10604.541, 229.283, 52694.093 21/04/02,19:28:19,15,11,1, 11.8,1,1, 4.018, 10604.502, 229.288, 52694.066 21/04/02,19:28:19,16,11,1, 11.8,1,1, 4.018, 10604.506, 229.306, 52694.081 21/04/02,19:28:19,17,11,1, 11.8,1,1, 4.018, 10604.517, 229.301, 52694.019 21/04/02,19:28:19,18,11,1, 11.8,1,1, 4.018, 10604.489, 229.295, 52694.056 21/04/02,19:28:19,19,11,1, 11.8,1,1, 4.018, 10604.516, 229.284, 52694.042 21/04/02,19:28:20,00,12,1, 11.9,1,1, 4.018, 10604.515, 229.284, 52694.042 21/04/02,19:28:20,01,12,1, 11.9,1,1, 4.018, 10604.530, 229.267, 52694.059 21/04/02,19:28:20,02,12,1, 11.9,1,1, 4.018, 10604.513, 229.310, 52694.104 21/04/02,19:28:20,03,12,1, 11.9,1,1, 4.018, 10604.498, 229.279, 52694.063 21/04/02,19:28:20,04,12,1, 11.9,1,1, 4.018, 10604.489, 229.304, 52694.015 21/04/02,19:28:20,05,12,1, 11.9,1,1, 4.018, 10604.496, 229.282, 52694.070 21/04/02,19:28:20,06,12,1, 11.9,1,1, 4.018, 10604.494, 229.288, 52694.049 21/04/02,19:28:20,07,12,1, 11.9,1,1, 4.018, 10604.477, 229.272, 52694.052 21/04/02,19:28:20,08,12,1, 11.9,1,1, 4.018, 10604.470, 229.289, 52694.089 21/04/02,19:28:20,09,12,1, 11.9,1,1, 4.018, 10604.479, 229.283, 52694.053 21/04/02,19:28:20,10,12,1, 11.9,1,1, 4.018, 10604.457, 229.289, 52694.065 21/04/02,19:28:20,11,12,1, 11.9,1,1, 4.018, 10604.459, 229.285, 52694.083 21/04/02,19:28:20,12,12,1, 11.9,1,1, 4.018, 10604.479, 229.296, 52694.064 21/04/02,19:28:20,13,12,1, 11.9,1,1, 4.018, 10604.468, 229.296, 52694.113 21/04/02,19:28:20,14,12,1, 11.9,1,1, 4.018, 10604.475, 229.269, 52694.045 21/04/02,19:28:20,15,12,1, 11.9,1,1, 4.018, 10604.461, 229.294, 52694.056 21/04/02,19:28:20,16,12,1, 11.9,1,1, 4.018, 10604.456, 229.304, 52694.059 21/04/02,19:28:20,17,12,1, 11.9,1,1, 4.018, 10604.462, 229.310, 52694.065 21/04/02,19:28:20,18,12,1, 11.9,1,1, 4.018, 10604.450, 229.288, 52694.068 21/04/02,19:28:20,19,12,1, 11.9,1,1, 4.018, 10604.444, 229.279, 52694.060 21/04/02,19:28:21,00,12,1, 11.9,1,1, 4.017, 10604.440, 229.279, 52694.060 21/04/02,19:28:21,01,12,1, 11.9,1,1, 4.017, 10604.451, 229.290, 52694.043 21/04/02,19:28:21,02,12,1, 11.9,1,1, 4.017, 10604.454, 229.256, 52694.071 21/04/02,19:28:21,03,12,1, 11.9,1,1, 4.017, 10604.485, 229.288, 52694.080 21/04/02,19:28:21,04,12,1, 11.9,1,1, 4.017, 10604.457, 229.282, 52694.032 21/04/02,19:28:21,05,12,1, 11.9,1,1, 4.017, 10604.429, 229.262, 52694.041 21/04/02,19:28:21,06,12,1, 11.9,1,1, 4.017, 10604.440, 229.280, 52694.062 21/04/02,19:28:21,07,12,1, 11.9,1,1, 4.017, 10604.401, 229.269, 52694.065 21/04/02,19:28:21,08,12,1, 11.9,1,1, 4.017, 10604.430, 229.281, 52694.047 21/04/02,19:28:21,09,12,1, 11.9,1,1, 4.017, 10604.389, 229.285, 52694.058 21/04/02,19:28:21,10,12,1, 11.9,1,1, 4.017, 10604.384, 229.271, 52694.041 21/04/02,19:28:21,11,12,1, 11.9,1,1, 4.017, 10604.386, 229.274, 52694.062 21/04/02,19:28:21,12,12,1, 11.9,1,1, 4.017, 10604.394, 229.280, 52694.088 21/04/02,19:28:21,13,12,1, 11.9,1,1, 4.017, 10604.386, 229.249, 52694.044 21/04/02,19:28:21,14,12,1, 11.9,1,1, 4.017, 10604.426, 229.281, 52694.084 21/04/02,19:28:21,15,12,1, 11.9,1,1, 4.017, 10604.425, 229.301, 52694.075 21/04/02,19:28:21,16,12,1, 11.9,1,1, 4.017, 10604.402, 229.256, 52694.064 21/04/02,19:28:21,17,12,1, 11.9,1,1, 4.017, 10604.378, 229.269, 52694.058 21/04/02,19:28:21,18,12,1, 11.9,1,1, 4.017, 10604.397, 229.280, 52694.080 21/04/02,19:28:21,19,12,1, 11.9,1,1, 4.017, 10604.403, 229.262, 52694.083 21/04/02,19:28:22,00,12,1, 11.9,1,1, 4.014, 10604.398, 229.262, 52694.083 21/04/02,19:28:22,01,12,1, 11.9,1,1, 4.014, 10604.411, 229.275, 52694.038 21/04/02,19:28:22,02,12,1, 11.9,1,1, 4.014, 10604.394, 229.261, 52694.113 21/04/02,19:28:22,03,12,1, 11.9,1,1, 4.014, 10604.358, 229.287, 52694.079 21/04/02,19:28:22,04,12,1, 11.9,1,1, 4.014, 10604.336, 229.287, 52693.946 21/04/02,19:28:22,05,12,1, 11.9,1,1, 4.014, 10604.408, 229.280, 52694.102 21/04/02,19:28:22,06,12,1, 11.9,1,1, 4.014, 10604.397, 229.283, 52694.026 21/04/02,19:28:22,07,12,1, 11.9,1,1, 4.014, 10604.367, 229.314, 52694.039 21/04/02,19:28:22,08,12,1, 11.9,1,1, 4.014, 10604.376, 229.281, 52694.091 21/04/02,19:28:22,09,12,1, 11.9,1,1, 4.014, 10604.373, 229.275, 52694.055 21/04/02,19:28:22,10,12,1, 11.9,1,1, 4.014, 10604.366, 229.289, 52694.092 21/04/02,19:28:22,11,12,1, 11.9,1,1, 4.014, 10604.344, 229.295, 52694.094 21/04/02,19:28:22,12,12,1, 11.9,1,1, 4.014, 10604.346, 229.278, 52694.106 21/04/02,19:28:22,13,12,1, 11.9,1,1, 4.014, 10604.348, 229.296, 52694.075 21/04/02,19:28:22,14,12,1, 11.9,1,1, 4.014, 10604.336, 229.299, 52694.105 21/04/02,19:28:22,15,12,1, 11.9,1,1, 4.014, 10604.341, 229.278, 52694.073 21/04/02,19:28:22,16,12,1, 11.9,1,1, 4.014, 10604.285, 229.274, 52693.890 21/04/02,19:28:22,17,12,1, 11.9,1,1, 4.014, 10604.358, 229.295, 52694.023 21/04/02,19:28:22,18,12,1, 11.9,1,1, 4.014, 10604.306, 229.301, 52693.907 21/04/02,19:28:22,19,12,1, 11.9,1,1, 4.014, 10604.352, 229.283, 52693.982 21/04/02,19:28:23,00,12,1, 11.9,1,1, 4.017, 10604.348, 229.283, 52693.982 21/04/02,19:28:23,01,12,1, 11.9,1,1, 4.017, 10604.327, 229.297, 52694.049 21/04/02,19:28:23,02,12,1, 11.9,1,1, 4.017, 10604.322, 229.295, 52694.107 21/04/02,19:28:23,03,12,1, 11.9,1,1, 4.017, 10604.327, 229.299, 52694.080 21/04/02,19:28:23,04,12,1, 11.9,1,1, 4.017, 10604.299, 229.281, 52694.072 21/04/02,19:28:23,05,12,1, 11.9,1,1, 4.017, 10604.312, 229.284, 52694.063 21/04/02,19:28:23,06,12,1, 11.9,1,1, 4.017, 10604.321, 229.296, 52694.081 21/04/02,19:28:23,07,12,1, 11.9,1,1, 4.017, 10604.331, 229.276, 52694.086 21/04/02,19:28:23,08,12,1, 11.9,1,1, 4.017, 10604.284, 229.301, 52694.084 21/04/02,19:28:23,09,12,1, 11.9,1,1, 4.017, 10604.322, 229.282, 52694.039 21/04/02,19:28:23,10,12,1, 11.9,1,1, 4.017, 10604.293, 229.286, 52694.031 21/04/02,19:28:23,11,12,1, 11.9,1,1, 4.017, 10604.311, 229.301, 52694.073 21/04/02,19:28:23,12,12,1, 11.9,1,1, 4.017, 10604.289, 229.310, 52694.081 21/04/02,19:28:23,13,12,1, 11.9,1,1, 4.017, 10604.286, 229.291, 52694.065 21/04/02,19:28:23,14,12,1, 11.9,1,1, 4.017, 10604.304, 229.302, 52694.067 21/04/02,19:28:23,15,12,1, 11.9,1,1, 4.017, 10604.287, 229.289, 52694.067 21/04/02,19:28:23,16,12,1, 11.9,1,1, 4.017, 10604.307, 229.302, 52694.063 21/04/02,19:28:23,17,12,1, 11.9,1,1, 4.017, 10604.304, 229.299, 52694.081 21/04/02,19:28:23,18,12,1, 11.9,1,1, 4.017, 10604.297, 229.283, 52694.074 21/04/02,19:28:23,19,12,1, 11.9,1,1, 4.017, 10604.284, 229.306, 52694.096 21/04/02,19:28:24,00,12,1, 11.8,1,1, 4.014, 10604.281, 229.306, 52694.096 21/04/02,19:28:24,01,12,1, 11.8,1,1, 4.014, 10604.277, 229.298, 52694.061 21/04/02,19:28:24,02,12,1, 11.8,1,1, 4.014, 10604.261, 229.318, 52694.098 21/04/02,19:28:24,03,12,1, 11.8,1,1, 4.014, 10604.281, 229.306, 52694.055 21/04/02,19:28:24,04,12,1, 11.8,1,1, 4.014, 10604.272, 229.306, 52694.046 21/04/02,19:28:24,05,12,1, 11.8,1,1, 4.014, 10604.262, 229.311, 52694.075 21/04/02,19:28:24,06,12,1, 11.8,1,1, 4.014, 10604.274, 229.325, 52694.058 21/04/02,19:28:24,07,12,1, 11.8,1,1, 4.014, 10604.272, 229.310, 52694.063 21/04/02,19:28:24,08,12,1, 11.8,1,1, 4.014, 10604.269, 229.311, 52694.082 21/04/02,19:28:24,09,12,1, 11.8,1,1, 4.014, 10604.277, 229.291, 52693.810 21/04/02,19:28:24,10,12,1, 11.8,1,1, 4.014, 10604.229, 229.311, 52694.138 21/04/02,19:28:24,11,12,1, 11.8,1,1, 4.014, 10604.261, 229.330, 52694.151 21/04/02,19:28:24,12,12,1, 11.8,1,1, 4.014, 10604.242, 229.319, 52694.123 21/04/02,19:28:24,13,12,1, 11.8,1,1, 4.014, 10604.226, 229.322, 52694.184 21/04/02,19:28:24,14,12,1, 11.8,1,1, 4.014, 10604.222, 229.308, 52694.098 21/04/02,19:28:24,15,12,1, 11.8,1,1, 4.014, 10604.243, 229.290, 52694.080 21/04/02,19:28:24,16,12,1, 11.8,1,1, 4.014, 10604.219, 229.310, 52694.067 21/04/02,19:28:24,17,12,1, 11.8,1,1, 4.014, 10604.253, 229.311, 52694.117 21/04/02,19:28:24,18,12,1, 11.8,1,1, 4.014, 10604.222, 229.319, 52694.090 21/04/02,19:28:24,19,12,1, 11.8,1,1, 4.014, 10604.254, 229.313, 52694.096 21/04/02,19:28:25,00,12,1, 11.9,1,1, 4.019, 10604.248, 229.313, 52694.096 21/04/02,19:28:25,01,12,1, 11.9,1,1, 4.019, 10604.224, 229.299, 52694.051 21/04/02,19:28:25,02,12,1, 11.9,1,1, 4.019, 10604.233, 229.304, 52694.089 21/04/02,19:28:25,03,12,1, 11.9,1,1, 4.019, 10604.233, 229.308, 52694.077 21/04/02,19:28:25,04,12,1, 11.9,1,1, 4.019, 10604.200, 229.315, 52694.063 21/04/02,19:28:25,05,12,1, 11.9,1,1, 4.019, 10604.230, 229.291, 52693.959 21/04/02,19:28:25,06,12,1, 11.9,1,1, 4.019, 10604.235, 229.306, 52694.108 21/04/02,19:28:25,07,12,1, 11.9,1,1, 4.019, 10604.226, 229.315, 52694.080 21/04/02,19:28:25,08,12,1, 11.9,1,1, 4.019, 10604.244, 229.291, 52694.064 21/04/02,19:28:25,09,12,1, 11.9,1,1, 4.019, 10604.228, 229.310, 52694.085 21/04/02,19:28:25,10,12,1, 11.9,1,1, 4.019, 10604.224, 229.293, 52694.089 21/04/02,19:28:25,11,12,1, 11.9,1,1, 4.019, 10604.245, 229.303, 52694.063 21/04/02,19:28:25,12,12,1, 11.9,1,1, 4.019, 10604.225, 229.296, 52694.063 21/04/02,19:28:25,13,12,1, 11.9,1,1, 4.019, 10604.219, 229.296, 52694.097 21/04/02,19:28:25,14,12,1, 11.9,1,1, 4.019, 10604.239, 229.313, 52694.054 21/04/02,19:28:25,15,12,1, 11.9,1,1, 4.019, 10604.216, 229.300, 52694.080 21/04/02,19:28:25,16,12,1, 11.9,1,1, 4.019, 10604.211, 229.330, 52694.101 21/04/02,19:28:25,17,12,1, 11.9,1,1, 4.019, 10604.223, 229.284, 52694.069 21/04/02,19:28:25,18,12,1, 11.9,1,1, 4.019, 10604.236, 229.302, 52694.104 21/04/02,19:28:25,19,12,1, 11.9,1,1, 4.019, 10604.232, 229.295, 52694.069 21/04/02,19:28:26,00,12,1, 11.9,1,1, 4.016, 10604.231, 229.295, 52694.069 21/04/02,19:28:26,01,12,1, 11.9,1,1, 4.016, 10604.215, 229.316, 52694.108 21/04/02,19:28:26,02,12,1, 11.9,1,1, 4.016, 10604.207, 229.328, 52694.092 21/04/02,19:28:26,03,12,1, 11.9,1,1, 4.016, 10604.205, 229.325, 52694.048 21/04/02,19:28:26,04,12,1, 11.9,1,1, 4.016, 10604.215, 229.318, 52694.074 21/04/02,19:28:26,05,12,1, 11.9,1,1, 4.016, 10604.203, 229.303, 52694.062 21/04/02,19:28:26,06,12,1, 11.9,1,1, 4.016, 10604.203, 229.323, 52694.054 21/04/02,19:28:26,07,12,1, 11.9,1,1, 4.016, 10604.237, 229.323, 52694.110 21/04/02,19:28:26,08,12,1, 11.9,1,1, 4.016, 10604.226, 229.304, 52694.058 21/04/02,19:28:26,09,12,1, 11.9,1,1, 4.016, 10604.213, 229.304, 52694.082 21/04/02,19:28:26,10,12,1, 11.9,1,1, 4.016, 10604.206, 229.307, 52694.079 21/04/02,19:28:26,11,12,1, 11.9,1,1, 4.016, 10604.218, 229.325, 52694.117 21/04/02,19:28:26,12,12,1, 11.9,1,1, 4.016, 10604.225, 229.331, 52694.081 21/04/02,19:28:26,13,12,1, 11.9,1,1, 4.016, 10604.206, 229.324, 52694.089 21/04/02,19:28:26,14,12,1, 11.9,1,1, 4.016, 10604.219, 229.323, 52694.082 21/04/02,19:28:26,15,12,1, 11.9,1,1, 4.016, 10604.207, 229.342, 52694.089 21/04/02,19:28:26,16,12,1, 11.9,1,1, 4.016, 10604.209, 229.340, 52694.068 21/04/02,19:28:26,17,12,1, 11.9,1,1, 4.016, 10604.185, 229.340, 52694.054 21/04/02,19:28:26,18,12,1, 11.9,1,1, 4.016, 10604.192, 229.347, 52694.063 21/04/02,19:28:26,19,12,1, 11.9,1,1, 4.016, 10604.173, 229.351, 52694.102 21/04/02,19:28:27,00,12,1, 11.8,1,1, 4.019, 10604.165, 229.351, 52694.102 21/04/02,19:28:27,01,12,1, 11.8,1,1, 4.019, 10604.191, 229.334, 52694.097 21/04/02,19:28:27,02,12,1, 11.8,1,1, 4.019, 10604.183, 229.341, 52694.101 21/04/02,19:28:27,03,12,1, 11.8,1,1, 4.019, 10604.190, 229.327, 52694.058 21/04/02,19:28:27,04,12,1, 11.8,1,1, 4.019, 10604.209, 229.331, 52694.050 21/04/02,19:28:27,05,12,1, 11.8,1,1, 4.019, 10604.195, 229.311, 52694.076 21/04/02,19:28:27,06,12,1, 11.8,1,1, 4.019, 10604.171, 229.306, 52694.090 21/04/02,19:28:27,07,12,1, 11.8,1,1, 4.019, 10604.151, 229.327, 52694.038 21/04/02,19:28:27,08,12,1, 11.8,1,1, 4.019, 10604.177, 229.311, 52694.076 21/04/02,19:28:27,09,12,1, 11.8,1,1, 4.019, 10604.181, 229.315, 52694.055 21/04/02,19:28:27,10,12,1, 11.8,1,1, 4.019, 10604.162, 229.314, 52694.083 21/04/02,19:28:27,11,12,1, 11.8,1,1, 4.019, 10604.168, 229.325, 52694.030 21/04/02,19:28:27,12,12,1, 11.8,1,1, 4.019, 10604.173, 229.320, 52694.057 21/04/02,19:28:27,13,12,1, 11.8,1,1, 4.019, 10604.141, 229.291, 52694.062 21/04/02,19:28:27,14,12,1, 11.8,1,1, 4.019, 10604.158, 229.319, 52694.053 21/04/02,19:28:27,15,12,1, 11.8,1,1, 4.019, 10604.155, 229.298, 52694.065 21/04/02,19:28:27,16,12,1, 11.8,1,1, 4.019, 10604.152, 229.312, 52694.078 21/04/02,19:28:27,17,12,1, 11.8,1,1, 4.019, 10604.145, 229.343, 52694.072 21/04/02,19:28:27,18,12,1, 11.8,1,1, 4.019, 10604.150, 229.318, 52694.038 21/04/02,19:28:27,19,12,1, 11.8,1,1, 4.019, 10604.132, 229.310, 52694.057 21/04/02,19:28:28,00,12,1, 11.8,1,1, 4.014, 10604.131, 229.310, 52694.057 21/04/02,19:28:28,01,12,1, 11.8,1,1, 4.014, 10604.163, 229.304, 52694.054 21/04/02,19:28:28,02,12,1, 11.8,1,1, 4.014, 10604.137, 229.281, 52694.082 21/04/02,19:28:28,03,12,1, 11.8,1,1, 4.014, 10604.118, 229.318, 52694.117 21/04/02,19:28:28,04,12,1, 11.8,1,1, 4.014, 10604.157, 229.306, 52694.013 21/04/02,19:28:28,05,12,1, 11.8,1,1, 4.014, 10604.143, 229.312, 52694.010 21/04/02,19:28:28,06,12,1, 11.8,1,1, 4.014, 10604.157, 229.318, 52694.029 21/04/02,19:28:28,07,12,1, 11.8,1,1, 4.014, 10604.128, 229.312, 52694.038 21/04/02,19:28:28,08,12,1, 11.8,1,1, 4.014, 10604.117, 229.321, 52694.051 21/04/02,19:28:28,09,12,1, 11.8,1,1, 4.014, 10604.124, 229.316, 52694.052 21/04/02,19:28:28,10,12,1, 11.8,1,1, 4.014, 10604.120, 229.310, 52694.067 21/04/02,19:28:28,11,12,1, 11.8,1,1, 4.014, 10604.106, 229.337, 52694.030 21/04/02,19:28:28,12,12,1, 11.8,1,1, 4.014, 10604.124, 229.337, 52694.076 21/04/02,19:28:28,13,12,1, 11.8,1,1, 4.014, 10604.108, 229.332, 52694.061 21/04/02,19:28:28,14,12,1, 11.8,1,1, 4.014, 10604.112, 229.322, 52694.061 21/04/02,19:28:28,15,12,1, 11.8,1,1, 4.014, 10604.097, 229.314, 52694.065 21/04/02,19:28:28,16,12,1, 11.8,1,1, 4.014, 10604.115, 229.311, 52694.016 21/04/02,19:28:28,17,12,1, 11.8,1,1, 4.014, 10604.113, 229.331, 52694.108 21/04/02,19:28:28,18,12,1, 11.8,1,1, 4.014, 10604.108, 229.318, 52694.087 21/04/02,19:28:28,19,12,1, 11.8,1,1, 4.014, 10604.099, 229.315, 52694.095 21/04/02,19:28:29,00,12,1, 11.9,1,1, 4.019, 10604.098, 229.315, 52694.095 21/04/02,19:28:29,01,12,1, 11.9,1,1, 4.019, 10604.077, 229.342, 52694.088 21/04/02,19:28:29,02,12,1, 11.9,1,1, 4.019, 10604.074, 229.344, 52694.120 21/04/02,19:28:29,03,12,1, 11.9,1,1, 4.019, 10604.076, 229.334, 52694.096 21/04/02,19:28:29,04,12,1, 11.9,1,1, 4.019, 10604.085, 229.311, 52694.051 21/04/02,19:28:29,05,12,1, 11.9,1,1, 4.019, 10604.070, 229.346, 52694.086 21/04/02,19:28:29,06,12,1, 11.9,1,1, 4.019, 10604.078, 229.328, 52694.067 21/04/02,19:28:29,07,12,1, 11.9,1,1, 4.019, 10604.062, 229.302, 52694.042 21/04/02,19:28:29,08,12,1, 11.9,1,1, 4.019, 10604.067, 229.308, 52694.031 21/04/02,19:28:29,09,12,1, 11.9,1,1, 4.019, 10604.074, 229.326, 52694.055 21/04/02,19:28:29,10,12,1, 11.9,1,1, 4.019, 10604.069, 229.319, 52694.064 21/04/02,19:28:29,11,12,1, 11.9,1,1, 4.019, 10604.048, 229.315, 52694.059 21/04/02,19:28:29,12,12,1, 11.9,1,1, 4.019, 10604.063, 229.322, 52694.022 21/04/02,19:28:29,13,12,1, 11.9,1,1, 4.019, 10604.049, 229.339, 52694.073 21/04/02,19:28:29,14,12,1, 11.9,1,1, 4.019, 10604.041, 229.349, 52694.106 21/04/02,19:28:29,15,12,1, 11.9,1,1, 4.019, 10604.043, 229.335, 52694.067 21/04/02,19:28:29,16,12,1, 11.9,1,1, 4.019, 10604.042, 229.331, 52694.106 21/04/02,19:28:29,17,12,1, 11.9,1,1, 4.019, 10604.057, 229.325, 52694.066 21/04/02,19:28:29,18,12,1, 11.9,1,1, 4.019, 10604.021, 229.329, 52694.065 21/04/02,19:28:29,19,12,1, 11.9,1,1, 4.019, 10604.028, 229.340, 52694.065 21/04/02,19:28:30,00,12,1, 11.8,1,1, 4.011, 10604.023, 229.340, 52694.065 21/04/02,19:28:30,01,12,1, 11.8,1,1, 4.011, 10604.013, 229.354, 52694.087 21/04/02,19:28:30,02,12,1, 11.8,1,1, 4.011, 10604.013, 229.330, 52694.069 21/04/02,19:28:30,03,12,1, 11.8,1,1, 4.011, 10604.025, 229.329, 52694.016 21/04/02,19:28:30,04,12,1, 11.8,1,1, 4.011, 10604.022, 229.334, 52694.046 21/04/02,19:28:30,05,12,1, 11.8,1,1, 4.011, 10604.010, 229.331, 52694.081 21/04/02,19:28:30,06,12,1, 11.8,1,1, 4.011, 10604.043, 229.333, 52694.067 21/04/02,19:28:30,07,12,1, 11.8,1,1, 4.011, 10604.027, 229.316, 52694.071 21/04/02,19:28:30,08,12,1, 11.8,1,1, 4.011, 10603.981, 229.332, 52694.059 21/04/02,19:28:30,09,12,1, 11.8,1,1, 4.011, 10604.005, 229.333, 52694.073 21/04/02,19:28:30,10,12,1, 11.8,1,1, 4.011, 10603.990, 229.337, 52694.052 21/04/02,19:28:30,11,12,1, 11.8,1,1, 4.011, 10603.973, 229.332, 52694.051 21/04/02,19:28:30,12,12,1, 11.8,1,1, 4.011, 10604.021, 229.331, 52694.043 21/04/02,19:28:30,13,12,1, 11.8,1,1, 4.011, 10603.996, 229.347, 52694.079 21/04/02,19:28:30,14,12,1, 11.8,1,1, 4.011, 10603.987, 229.322, 52694.075 21/04/02,19:28:30,15,12,1, 11.8,1,1, 4.011, 10603.989, 229.337, 52694.054 21/04/02,19:28:30,16,12,1, 11.8,1,1, 4.011, 10603.971, 229.336, 52694.054 21/04/02,19:28:30,17,12,1, 11.8,1,1, 4.011, 10603.967, 229.319, 52694.077 21/04/02,19:28:30,18,12,1, 11.8,1,1, 4.011, 10603.947, 229.336, 52694.098 21/04/02,19:28:30,19,12,1, 11.8,1,1, 4.011, 10603.993, 229.307, 52694.060 21/04/02,19:28:31,00,12,1, 11.9,1,1, 4.013, 10603.989, 229.307, 52694.060 21/04/02,19:28:31,01,12,1, 11.9,1,1, 4.013, 10603.980, 229.305, 52694.028 21/04/02,19:28:31,02,12,1, 11.9,1,1, 4.013, 10603.935, 229.344, 52694.049 21/04/02,19:28:31,03,12,1, 11.9,1,1, 4.013, 10603.954, 229.342, 52694.096 21/04/02,19:28:31,04,12,1, 11.9,1,1, 4.013, 10603.958, 229.325, 52694.079 21/04/02,19:28:31,05,12,1, 11.9,1,1, 4.013, 10603.961, 229.331, 52694.087 21/04/02,19:28:31,06,12,1, 11.9,1,1, 4.013, 10603.950, 229.347, 52694.066 21/04/02,19:28:31,07,12,1, 11.9,1,1, 4.013, 10603.946, 229.327, 52694.091 21/04/02,19:28:31,08,12,1, 11.9,1,1, 4.013, 10603.937, 229.310, 52694.042 21/04/02,19:28:31,09,12,1, 11.9,1,1, 4.013, 10603.957, 229.314, 52694.052 21/04/02,19:28:31,10,12,1, 11.9,1,1, 4.013, 10603.953, 229.298, 52694.056 21/04/02,19:28:31,11,12,1, 11.9,1,1, 4.013, 10603.927, 229.296, 52694.027 21/04/02,19:28:31,12,12,1, 11.9,1,1, 4.013, 10603.917, 229.315, 52694.072 21/04/02,19:28:31,13,12,1, 11.9,1,1, 4.013, 10603.934, 229.311, 52694.105 21/04/02,19:28:31,14,12,1, 11.9,1,1, 4.013, 10603.918, 229.313, 52694.030 21/04/02,19:28:31,15,12,1, 11.9,1,1, 4.013, 10603.915, 229.330, 52694.057 21/04/02,19:28:31,16,12,1, 11.9,1,1, 4.013, 10603.892, 229.306, 52694.057 21/04/02,19:28:31,17,12,1, 11.9,1,1, 4.013, 10603.891, 229.319, 52694.035 21/04/02,19:28:31,18,12,1, 11.9,1,1, 4.013, 10603.898, 229.305, 52694.058 21/04/02,19:28:31,19,12,1, 11.9,1,1, 4.013, 10603.889, 229.303, 52694.068 21/04/02,19:28:32,00,12,1, 11.9,1,1, 4.014, 10603.881, 229.303, 52694.068 21/04/02,19:28:32,01,12,1, 11.9,1,1, 4.014, 10603.892, 229.316, 52694.027 21/04/02,19:28:32,02,12,1, 11.9,1,1, 4.014, 10603.861, 229.303, 52694.009 21/04/02,19:28:32,03,12,1, 11.9,1,1, 4.014, 10603.882, 229.326, 52694.002 21/04/02,19:28:32,04,12,1, 11.9,1,1, 4.014, 10603.858, 229.329, 52694.041 21/04/02,19:28:32,05,12,1, 11.9,1,1, 4.014, 10603.857, 229.305, 52694.047 21/04/02,19:28:32,06,12,1, 11.9,1,1, 4.014, 10603.875, 229.316, 52694.045 21/04/02,19:28:32,07,12,1, 11.9,1,1, 4.014, 10603.860, 229.302, 52694.064 21/04/02,19:28:32,08,12,1, 11.9,1,1, 4.014, 10603.869, 229.307, 52694.091 21/04/02,19:28:32,09,12,1, 11.9,1,1, 4.014, 10603.860, 229.300, 52694.059 21/04/02,19:28:32,10,12,1, 11.9,1,1, 4.014, 10603.833, 229.313, 52694.041 21/04/02,19:28:32,11,12,1, 11.9,1,1, 4.014, 10603.838, 229.289, 52694.033 21/04/02,19:28:32,12,12,1, 11.9,1,1, 4.014, 10603.834, 229.307, 52694.039 21/04/02,19:28:32,13,12,1, 11.9,1,1, 4.014, 10603.856, 229.307, 52694.048 21/04/02,19:28:32,14,12,1, 11.9,1,1, 4.014, 10603.847, 229.276, 52694.019 21/04/02,19:28:32,15,12,1, 11.9,1,1, 4.014, 10603.848, 229.320, 52694.058 21/04/02,19:28:32,16,12,1, 11.9,1,1, 4.014, 10603.858, 229.279, 52693.962 21/04/02,19:28:32,17,12,1, 11.9,1,1, 4.014, 10603.829, 229.295, 52694.034 21/04/02,19:28:32,18,12,1, 11.9,1,1, 4.014, 10603.837, 229.294, 52694.073 21/04/02,19:28:32,19,12,1, 11.9,1,1, 4.014, 10603.826, 229.283, 52694.037 21/04/02,19:28:33,00,12,1, 11.8,1,1, 4.011, 10603.822, 229.283, 52694.037 21/04/02,19:28:33,01,12,1, 11.8,1,1, 4.011, 10603.798, 229.297, 52694.016 21/04/02,19:28:33,02,12,1, 11.8,1,1, 4.011, 10603.798, 229.293, 52694.000 21/04/02,19:28:33,03,12,1, 11.8,1,1, 4.011, 10603.780, 229.258, 52694.004 21/04/02,19:28:33,04,12,1, 11.8,1,1, 4.011, 10603.777, 229.264, 52694.014 21/04/02,19:28:33,05,12,1, 11.8,1,1, 4.011, 10603.779, 229.276, 52694.015 21/04/02,19:28:33,06,12,1, 11.8,1,1, 4.011, 10603.771, 229.278, 52694.020 21/04/02,19:28:33,07,12,1, 11.8,1,1, 4.011, 10603.736, 229.317, 52694.049 21/04/02,19:28:33,08,12,1, 11.8,1,1, 4.011, 10603.777, 229.274, 52694.055 21/04/02,19:28:33,09,12,1, 11.8,1,1, 4.011, 10603.746, 229.301, 52694.070 21/04/02,19:28:33,10,12,1, 11.8,1,1, 4.011, 10603.761, 229.294, 52694.075 21/04/02,19:28:33,11,12,1, 11.8,1,1, 4.011, 10603.761, 229.265, 52694.028 21/04/02,19:28:33,12,12,1, 11.8,1,1, 4.011, 10603.782, 229.278, 52694.067 21/04/02,19:28:33,13,12,1, 11.8,1,1, 4.011, 10603.768, 229.288, 52694.061 21/04/02,19:28:33,14,12,1, 11.8,1,1, 4.011, 10603.760, 229.272, 52694.029 21/04/02,19:28:33,15,12,1, 11.8,1,1, 4.011, 10603.729, 229.282, 52694.042 21/04/02,19:28:33,16,12,1, 11.8,1,1, 4.011, 10603.755, 229.285, 52694.062 21/04/02,19:28:33,17,12,1, 11.8,1,1, 4.011, 10603.735, 229.309, 52694.043 21/04/02,19:28:33,18,12,1, 11.8,1,1, 4.011, 10603.725, 229.285, 52694.024 21/04/02,19:28:33,19,12,1, 11.8,1,1, 4.011, 10603.729, 229.272, 52694.041 21/04/02,19:28:34,00,12,1, 11.8,1,1, 4.017, 10603.722, 229.272, 52694.041 21/04/02,19:28:34,01,12,1, 11.8,1,1, 4.017, 10603.713, 229.270, 52694.037 21/04/02,19:28:34,02,12,1, 11.8,1,1, 4.017, 10603.681, 229.292, 52694.065 21/04/02,19:28:34,03,12,1, 11.8,1,1, 4.017, 10603.697, 229.297, 52694.054 21/04/02,19:28:34,04,12,1, 11.8,1,1, 4.017, 10603.705, 229.279, 52694.110 21/04/02,19:28:34,05,12,1, 11.8,1,1, 4.017, 10603.687, 229.266, 52694.071 21/04/02,19:28:34,06,12,1, 11.8,1,1, 4.017, 10603.704, 229.288, 52694.050 21/04/02,19:28:34,07,12,1, 11.8,1,1, 4.017, 10603.715, 229.289, 52694.075 21/04/02,19:28:34,08,12,1, 11.8,1,1, 4.017, 10603.691, 229.277, 52694.056 21/04/02,19:28:34,09,12,1, 11.8,1,1, 4.017, 10603.683, 229.276, 52694.063 21/04/02,19:28:34,10,12,1, 11.8,1,1, 4.017, 10603.698, 229.295, 52694.072 21/04/02,19:28:34,11,12,1, 11.8,1,1, 4.017, 10603.690, 229.267, 52694.012 21/04/02,19:28:34,12,12,1, 11.8,1,1, 4.017, 10603.694, 229.275, 52694.075 21/04/02,19:28:34,13,12,1, 11.8,1,1, 4.017, 10603.689, 229.270, 52694.005 21/04/02,19:28:34,14,12,1, 11.8,1,1, 4.017, 10603.682, 229.260, 52694.017 21/04/02,19:28:34,15,12,1, 11.8,1,1, 4.017, 10603.660, 229.242, 52694.014 21/04/02,19:28:34,16,12,1, 11.8,1,1, 4.017, 10603.663, 229.288, 52694.015 21/04/02,19:28:34,17,12,1, 11.8,1,1, 4.017, 10603.663, 229.289, 52694.033 21/04/02,19:28:34,18,12,1, 11.8,1,1, 4.017, 10603.668, 229.270, 52694.072 21/04/02,19:28:34,19,12,1, 11.8,1,1, 4.017, 10603.666, 229.281, 52694.018 21/04/02,19:28:35,00,12,1, 11.9,1,1, 4.018, 10603.664, 229.281, 52694.018 21/04/02,19:28:35,01,12,1, 11.9,1,1, 4.018, 10603.642, 229.279, 52694.012 21/04/02,19:28:35,02,12,1, 11.9,1,1, 4.018, 10603.647, 229.295, 52694.021 21/04/02,19:28:35,03,12,1, 11.9,1,1, 4.018, 10603.635, 229.273, 52694.004 21/04/02,19:28:35,04,12,1, 11.9,1,1, 4.018, 10603.653, 229.270, 52693.999 21/04/02,19:28:35,05,12,1, 11.9,1,1, 4.018, 10603.664, 229.277, 52694.032 21/04/02,19:28:35,06,12,1, 11.9,1,1, 4.018, 10603.652, 229.279, 52694.034 21/04/02,19:28:35,07,12,1, 11.9,1,1, 4.018, 10603.626, 229.296, 52694.050 21/04/02,19:28:35,08,12,1, 11.9,1,1, 4.018, 10603.630, 229.255, 52694.054 21/04/02,19:28:35,09,12,1, 11.9,1,1, 4.018, 10603.614, 229.275, 52694.041 21/04/02,19:28:35,10,12,1, 11.9,1,1, 4.018, 10603.626, 229.262, 52694.070 21/04/02,19:28:35,11,12,1, 11.9,1,1, 4.018, 10603.592, 229.282, 52694.148 21/04/02,19:28:35,12,12,1, 11.9,1,1, 4.018, 10603.643, 229.252, 52693.945 21/04/02,19:28:35,13,12,1, 11.9,1,1, 4.018, 10603.640, 229.255, 52693.977 21/04/02,19:28:35,14,12,1, 11.9,1,1, 4.018, 10603.617, 229.267, 52694.057 21/04/02,19:28:35,15,12,1, 11.9,1,1, 4.018, 10603.612, 229.294, 52694.026 21/04/02,19:28:35,16,12,1, 11.9,1,1, 4.018, 10603.564, 229.272, 52694.164 21/04/02,19:28:35,17,12,1, 11.9,1,1, 4.018, 10603.596, 229.270, 52693.974 21/04/02,19:28:35,18,12,1, 11.9,1,1, 4.018, 10603.590, 229.258, 52693.980 21/04/02,19:28:35,19,12,1, 11.9,1,1, 4.018, 10603.582, 229.258, 52694.017 21/04/02,19:28:36,00,12,1, 11.9,1,1, 4.016, 10603.580, 229.258, 52694.017 21/04/02,19:28:36,01,12,1, 11.9,1,1, 4.016, 10603.562, 229.264, 52694.094 21/04/02,19:28:36,02,12,1, 11.9,1,1, 4.016, 10603.555, 229.277, 52694.050 21/04/02,19:28:36,03,12,1, 11.9,1,1, 4.016, 10603.574, 229.251, 52694.031 21/04/02,19:28:36,04,12,1, 11.9,1,1, 4.016, 10603.561, 229.238, 52694.053 21/04/02,19:28:36,05,12,1, 11.9,1,1, 4.016, 10603.552, 229.257, 52694.045 21/04/02,19:28:36,06,12,1, 11.9,1,1, 4.016, 10603.545, 229.253, 52694.061 21/04/02,19:28:36,07,12,1, 11.9,1,1, 4.016, 10603.547, 229.228, 52694.023 21/04/02,19:28:36,08,12,1, 11.9,1,1, 4.016, 10603.552, 229.252, 52694.058 21/04/02,19:28:36,09,12,1, 11.9,1,1, 4.016, 10603.543, 229.244, 52694.025 21/04/02,19:28:36,10,12,1, 11.9,1,1, 4.016, 10603.549, 229.259, 52694.058 21/04/02,19:28:36,11,12,1, 11.9,1,1, 4.016, 10603.538, 229.250, 52694.027 21/04/02,19:28:36,12,12,1, 11.9,1,1, 4.016, 10603.543, 229.229, 52694.046 21/04/02,19:28:36,13,12,1, 11.9,1,1, 4.016, 10603.546, 229.263, 52694.037 21/04/02,19:28:36,14,12,1, 11.9,1,1, 4.016, 10603.519, 229.255, 52694.075 21/04/02,19:28:36,15,12,1, 11.9,1,1, 4.016, 10603.528, 229.238, 52694.025 21/04/02,19:28:36,16,12,1, 11.9,1,1, 4.016, 10603.526, 229.256, 52694.067 21/04/02,19:28:36,17,12,1, 11.9,1,1, 4.016, 10603.524, 229.269, 52694.033 21/04/02,19:28:36,18,12,1, 11.9,1,1, 4.016, 10603.519, 229.239, 52694.030 21/04/02,19:28:36,19,12,1, 11.9,1,1, 4.016, 10603.511, 229.266, 52694.060 21/04/02,19:28:37,00,12,1, 11.8,1,1, 4.016, 10603.505, 229.266, 52694.060 21/04/02,19:28:37,01,12,1, 11.8,1,1, 4.016, 10603.524, 229.260, 52694.080 21/04/02,19:28:37,02,12,1, 11.8,1,1, 4.016, 10603.517, 229.239, 52694.041 21/04/02,19:28:37,03,12,1, 11.8,1,1, 4.016, 10603.507, 229.231, 52694.047 21/04/02,19:28:37,04,12,1, 11.8,1,1, 4.016, 10603.515, 229.251, 52694.053 21/04/02,19:28:37,05,12,1, 11.8,1,1, 4.016, 10603.489, 229.259, 52694.044 21/04/02,19:28:37,06,12,1, 11.8,1,1, 4.016, 10603.488, 229.235, 52694.049 21/04/02,19:28:37,07,12,1, 11.8,1,1, 4.016, 10603.478, 229.250, 52694.023 21/04/02,19:28:37,08,12,1, 11.8,1,1, 4.016, 10603.508, 229.259, 52694.062 21/04/02,19:28:37,09,12,1, 11.8,1,1, 4.016, 10603.484, 229.248, 52694.039 21/04/02,19:28:37,10,12,1, 11.8,1,1, 4.016, 10603.460, 229.264, 52693.988 21/04/02,19:28:37,11,12,1, 11.8,1,1, 4.016, 10603.487, 229.246, 52694.009 21/04/02,19:28:37,12,12,1, 11.8,1,1, 4.016, 10603.489, 229.248, 52694.018 21/04/02,19:28:37,13,12,1, 11.8,1,1, 4.016, 10603.455, 229.269, 52694.042 21/04/02,19:28:37,14,12,1, 11.8,1,1, 4.016, 10603.464, 229.235, 52694.032 21/04/02,19:28:37,15,12,1, 11.8,1,1, 4.016, 10603.498, 229.249, 52694.043 21/04/02,19:28:37,16,12,1, 11.8,1,1, 4.016, 10603.466, 229.267, 52694.055 21/04/02,19:28:37,17,12,1, 11.8,1,1, 4.016, 10603.454, 229.232, 52694.039 21/04/02,19:28:37,18,12,1, 11.8,1,1, 4.016, 10603.459, 229.249, 52693.975 21/04/02,19:28:37,19,12,1, 11.8,1,1, 4.016, 10603.461, 229.253, 52694.052 21/04/02,19:28:38,00,12,1, 11.9,1,1, 4.014, 10603.455, 229.253, 52694.052 21/04/02,19:28:38,01,12,1, 11.9,1,1, 4.014, 10603.427, 229.253, 52694.025 21/04/02,19:28:38,02,12,1, 11.9,1,1, 4.014, 10603.419, 229.262, 52694.039 21/04/02,19:28:38,03,12,1, 11.9,1,1, 4.014, 10603.433, 229.249, 52694.116 21/04/02,19:28:38,04,12,1, 11.9,1,1, 4.014, 10603.462, 229.260, 52694.059 21/04/02,19:28:38,05,12,1, 11.9,1,1, 4.014, 10603.442, 229.241, 52694.034 21/04/02,19:28:38,06,12,1, 11.9,1,1, 4.014, 10603.450, 229.248, 52694.009 21/04/02,19:28:38,07,12,1, 11.9,1,1, 4.014, 10603.427, 229.244, 52694.020 21/04/02,19:28:38,08,12,1, 11.9,1,1, 4.014, 10603.398, 229.261, 52694.026 21/04/02,19:28:38,09,12,1, 11.9,1,1, 4.014, 10603.439, 229.230, 52694.031 21/04/02,19:28:38,10,12,1, 11.9,1,1, 4.014, 10603.415, 229.254, 52694.044 21/04/02,19:28:38,11,12,1, 11.9,1,1, 4.014, 10603.417, 229.216, 52694.009 21/04/02,19:28:38,12,12,1, 11.9,1,1, 4.014, 10603.428, 229.262, 52694.043 21/04/02,19:28:38,13,12,1, 11.9,1,1, 4.014, 10603.424, 229.235, 52694.057 21/04/02,19:28:38,14,12,1, 11.9,1,1, 4.014, 10603.411, 229.244, 52694.030 21/04/02,19:28:38,15,12,1, 11.9,1,1, 4.014, 10603.395, 229.208, 52694.002 21/04/02,19:28:38,16,12,1, 11.9,1,1, 4.014, 10603.421, 229.233, 52694.020 21/04/02,19:28:38,17,12,1, 11.9,1,1, 4.014, 10603.403, 229.247, 52694.049 21/04/02,19:28:38,18,12,1, 11.9,1,1, 4.014, 10603.392, 229.244, 52694.017 21/04/02,19:28:38,19,12,1, 11.9,1,1, 4.014, 10603.404, 229.244, 52694.043 21/04/02,19:28:39,00,12,1, 11.9,1,1, 4.014, 10603.397, 229.244, 52694.043 21/04/02,19:28:39,01,12,1, 11.9,1,1, 4.014, 10603.406, 229.249, 52694.035 21/04/02,19:28:39,02,12,1, 11.9,1,1, 4.014, 10603.400, 229.262, 52694.043 21/04/02,19:28:39,03,12,1, 11.9,1,1, 4.014, 10603.373, 229.236, 52694.016 21/04/02,19:28:39,04,12,1, 11.9,1,1, 4.014, 10603.388, 229.254, 52694.039 21/04/02,19:28:39,05,12,1, 11.9,1,1, 4.014, 10603.372, 229.253, 52694.018 21/04/02,19:28:39,06,12,1, 11.9,1,1, 4.014, 10603.365, 229.226, 52694.006 21/04/02,19:28:39,07,12,1, 11.9,1,1, 4.014, 10603.369, 229.268, 52694.034 21/04/02,19:28:39,08,12,1, 11.9,1,1, 4.014, 10603.372, 229.241, 52694.021 21/04/02,19:28:39,09,12,1, 11.9,1,1, 4.014, 10603.365, 229.238, 52694.018 21/04/02,19:28:39,10,12,1, 11.9,1,1, 4.014, 10603.352, 229.247, 52694.035 21/04/02,19:28:39,11,12,1, 11.9,1,1, 4.014, 10603.354, 229.222, 52694.040 21/04/02,19:28:39,12,12,1, 11.9,1,1, 4.014, 10603.340, 229.250, 52694.040 21/04/02,19:28:39,13,12,1, 11.9,1,1, 4.014, 10603.337, 229.237, 52694.024 21/04/02,19:28:39,14,12,1, 11.9,1,1, 4.014, 10603.344, 229.211, 52694.055 21/04/02,19:28:39,15,12,1, 11.9,1,1, 4.014, 10603.343, 229.225, 52694.029 21/04/02,19:28:39,16,12,1, 11.9,1,1, 4.014, 10603.355, 229.235, 52694.042 21/04/02,19:28:39,17,12,1, 11.9,1,1, 4.014, 10603.349, 229.232, 52694.024 21/04/02,19:28:39,18,12,1, 11.9,1,1, 4.014, 10603.308, 229.249, 52694.029 21/04/02,19:28:39,19,12,1, 11.9,1,1, 4.014, 10603.318, 229.230, 52694.014 21/04/02,19:28:40,00,12,1, 11.9,1,1, 4.016, 10603.313, 229.230, 52694.014 21/04/02,19:28:40,01,12,1, 11.9,1,1, 4.016, 10603.292, 229.215, 52694.046 21/04/02,19:28:40,02,12,1, 11.9,1,1, 4.016, 10603.300, 229.225, 52694.053 21/04/02,19:28:40,03,12,1, 11.9,1,1, 4.016, 10603.278, 229.229, 52694.042 21/04/02,19:28:40,04,12,1, 11.9,1,1, 4.016, 10603.297, 229.240, 52694.033 21/04/02,19:28:40,05,12,1, 11.9,1,1, 4.016, 10603.293, 229.222, 52694.029 21/04/02,19:28:40,06,12,1, 11.9,1,1, 4.016, 10603.295, 229.210, 52694.039 21/04/02,19:28:40,07,12,1, 11.9,1,1, 4.016, 10603.276, 229.232, 52694.019 21/04/02,19:28:40,08,12,1, 11.9,1,1, 4.016, 10603.265, 229.180, 52694.010 21/04/02,19:28:40,09,12,1, 11.9,1,1, 4.016, 10603.289, 229.220, 52694.014 21/04/02,19:28:40,10,12,1, 11.9,1,1, 4.016, 10603.259, 229.224, 52694.038 21/04/02,19:28:40,11,12,1, 11.9,1,1, 4.016, 10603.251, 229.199, 52693.973 21/04/02,19:28:40,12,12,1, 11.9,1,1, 4.016, 10603.265, 229.195, 52694.005 21/04/02,19:28:40,13,12,1, 11.9,1,1, 4.016, 10603.249, 229.231, 52694.029 21/04/02,19:28:40,14,12,1, 11.9,1,1, 4.016, 10603.238, 229.231, 52693.987 21/04/02,19:28:40,15,12,1, 11.9,1,1, 4.016, 10603.239, 229.247, 52693.975 21/04/02,19:28:40,16,12,1, 11.9,1,1, 4.016, 10603.262, 229.206, 52694.040 21/04/02,19:28:40,17,12,1, 11.9,1,1, 4.016, 10603.185, 229.230, 52694.028 21/04/02,19:28:40,18,12,1, 11.9,1,1, 4.016, 10603.242, 229.198, 52694.042 21/04/02,19:28:40,19,12,1, 11.9,1,1, 4.016, 10603.237, 229.207, 52694.015 21/04/02,19:28:41,00,12,1, 11.9,1,1, 4.017, 10603.230, 229.207, 52694.015 21/04/02,19:28:41,01,12,1, 11.9,1,1, 4.017, 10603.227, 229.220, 52693.992 21/04/02,19:28:41,02,12,1, 11.9,1,1, 4.017, 10603.242, 229.217, 52693.983 21/04/02,19:28:41,03,12,1, 11.9,1,1, 4.017, 10603.194, 229.212, 52694.021 21/04/02,19:28:41,04,12,1, 11.9,1,1, 4.017, 10603.201, 229.225, 52693.994 21/04/02,19:28:41,05,12,1, 11.9,1,1, 4.017, 10603.210, 229.217, 52693.999 21/04/02,19:28:41,06,12,1, 11.9,1,1, 4.017, 10603.201, 229.237, 52694.263 21/04/02,19:28:41,07,12,1, 11.9,1,1, 4.017, 10603.215, 229.215, 52693.933 21/04/02,19:28:41,08,12,1, 11.9,1,1, 4.017, 10603.200, 229.216, 52693.938 21/04/02,19:28:41,09,12,1, 11.9,1,1, 4.017, 10603.181, 229.240, 52693.966 21/04/02,19:28:41,10,12,1, 11.9,1,1, 4.017, 10603.193, 229.242, 52693.977 21/04/02,19:28:41,11,12,1, 11.9,1,1, 4.017, 10603.166, 229.228, 52693.955 21/04/02,19:28:41,12,12,1, 11.9,1,1, 4.017, 10603.163, 229.214, 52694.018 21/04/02,19:28:41,13,12,1, 11.9,1,1, 4.017, 10603.161, 229.209, 52694.031 21/04/02,19:28:41,14,12,1, 11.9,1,1, 4.017, 10603.178, 229.224, 52693.998 21/04/02,19:28:41,15,12,1, 11.9,1,1, 4.017, 10603.170, 229.218, 52694.044 21/04/02,19:28:41,16,12,1, 11.9,1,1, 4.017, 10603.147, 229.191, 52694.023 21/04/02,19:28:41,17,12,1, 11.9,1,1, 4.017, 10603.149, 229.195, 52693.941 21/04/02,19:28:41,18,12,1, 11.9,1,1, 4.017, 10603.146, 229.213, 52693.992 21/04/02,19:28:41,19,12,1, 11.9,1,1, 4.017, 10603.141, 229.217, 52693.981 21/04/02,19:28:42,00,12,1, 11.9,1,1, 4.014, 10603.138, 229.217, 52693.981 21/04/02,19:28:42,01,12,1, 11.9,1,1, 4.014, 10603.126, 229.227, 52694.009 21/04/02,19:28:42,02,12,1, 11.9,1,1, 4.014, 10603.102, 229.221, 52693.945 21/04/02,19:28:42,03,12,1, 11.9,1,1, 4.014, 10603.118, 229.214, 52693.968 21/04/02,19:28:42,04,12,1, 11.9,1,1, 4.014, 10603.106, 229.250, 52694.016 21/04/02,19:28:42,05,12,1, 11.9,1,1, 4.014, 10603.091, 229.235, 52694.041 21/04/02,19:28:42,06,12,1, 11.9,1,1, 4.014, 10603.111, 229.234, 52694.009 21/04/02,19:28:42,07,12,1, 11.9,1,1, 4.014, 10603.104, 229.211, 52693.989 21/04/02,19:28:42,08,12,1, 11.9,1,1, 4.014, 10603.103, 229.231, 52694.023 21/04/02,19:28:42,09,12,1, 11.9,1,1, 4.014, 10603.085, 229.238, 52693.986 21/04/02,19:28:42,10,12,1, 11.9,1,1, 4.014, 10603.102, 229.218, 52694.040 21/04/02,19:28:42,11,12,1, 11.9,1,1, 4.014, 10603.076, 229.209, 52693.953 21/04/02,19:28:42,12,12,1, 11.9,1,1, 4.014, 10603.063, 229.224, 52693.986 21/04/02,19:28:42,13,12,1, 11.9,1,1, 4.014, 10603.060, 229.190, 52694.022 21/04/02,19:28:42,14,12,1, 11.9,1,1, 4.014, 10603.049, 229.224, 52694.273 21/04/02,19:28:42,15,12,1, 11.9,1,1, 4.014, 10603.103, 229.222, 52693.967 21/04/02,19:28:42,16,12,1, 11.9,1,1, 4.014, 10603.082, 229.213, 52693.973 21/04/02,19:28:42,17,12,1, 11.9,1,1, 4.014, 10603.061, 229.185, 52693.988 21/04/02,19:28:42,18,12,1, 11.9,1,1, 4.014, 10603.075, 229.190, 52693.941 21/04/02,19:28:42,19,12,1, 11.9,1,1, 4.014, 10603.063, 229.215, 52694.010 21/04/02,19:28:43,00,12,1, 11.9,1,1, 4.013, 10603.055, 229.215, 52694.010 21/04/02,19:28:43,01,12,1, 11.9,1,1, 4.013, 10603.051, 229.196, 52693.970 21/04/02,19:28:43,02,12,1, 11.9,1,1, 4.013, 10603.045, 229.198, 52694.005 21/04/02,19:28:43,03,12,1, 11.9,1,1, 4.013, 10603.058, 229.196, 52693.974 21/04/02,19:28:43,04,12,1, 11.9,1,1, 4.013, 10603.045, 229.191, 52694.014 21/04/02,19:28:43,05,12,1, 11.9,1,1, 4.013, 10603.041, 229.177, 52694.018 21/04/02,19:28:43,06,12,1, 11.9,1,1, 4.013, 10603.037, 229.178, 52694.078 21/04/02,19:28:43,07,12,1, 11.9,1,1, 4.013, 10603.032, 229.165, 52693.973 21/04/02,19:28:43,08,12,1, 11.9,1,1, 4.013, 10603.032, 229.181, 52693.972 21/04/02,19:28:43,09,12,1, 11.9,1,1, 4.013, 10603.017, 229.181, 52694.012 21/04/02,19:28:43,10,12,1, 11.9,1,1, 4.013, 10603.025, 229.184, 52694.003 21/04/02,19:28:43,11,12,1, 11.9,1,1, 4.013, 10603.018, 229.168, 52693.970 21/04/02,19:28:43,12,12,1, 11.9,1,1, 4.013, 10603.014, 229.170, 52694.024 21/04/02,19:28:43,13,12,1, 11.9,1,1, 4.013, 10602.981, 229.190, 52693.994 21/04/02,19:28:43,14,12,1, 11.9,1,1, 4.013, 10602.973, 229.200, 52693.999 21/04/02,19:28:43,15,12,1, 11.9,1,1, 4.013, 10602.974, 229.179, 52693.948 21/04/02,19:28:43,16,12,1, 11.9,1,1, 4.013, 10602.980, 229.147, 52693.980 21/04/02,19:28:43,17,12,1, 11.9,1,1, 4.013, 10602.994, 229.174, 52693.993 21/04/02,19:28:43,18,12,1, 11.9,1,1, 4.013, 10602.989, 229.200, 52693.979 21/04/02,19:28:43,19,12,1, 11.9,1,1, 4.013, 10602.957, 229.198, 52693.973 21/04/02,19:28:44,00,12,1, 11.9,1,1, 4.016, 10602.955, 229.198, 52693.973 21/04/02,19:28:44,01,12,1, 11.9,1,1, 4.016, 10602.963, 229.182, 52693.968 21/04/02,19:28:44,02,12,1, 11.9,1,1, 4.016, 10602.951, 229.198, 52693.938 21/04/02,19:28:44,03,12,1, 11.9,1,1, 4.016, 10602.943, 229.204, 52693.967 21/04/02,19:28:44,04,12,1, 11.9,1,1, 4.016, 10602.948, 229.194, 52694.000 21/04/02,19:28:44,05,12,1, 11.9,1,1, 4.016, 10602.923, 229.193, 52693.995 21/04/02,19:28:44,06,12,1, 11.9,1,1, 4.016, 10602.934, 229.207, 52694.002 21/04/02,19:28:44,07,12,1, 11.9,1,1, 4.016, 10602.965, 229.186, 52693.977 21/04/02,19:28:44,08,12,1, 11.9,1,1, 4.016, 10602.913, 229.195, 52693.969 21/04/02,19:28:44,09,12,1, 11.9,1,1, 4.016, 10602.938, 229.202, 52693.971 21/04/02,19:28:44,10,12,1, 11.9,1,1, 4.016, 10602.928, 229.175, 52693.977 21/04/02,19:28:44,11,12,1, 11.9,1,1, 4.016, 10602.957, 229.165, 52693.995 21/04/02,19:28:44,12,12,1, 11.9,1,1, 4.016, 10602.926, 229.169, 52694.013 21/04/02,19:28:44,13,12,1, 11.9,1,1, 4.016, 10602.922, 229.172, 52694.001 21/04/02,19:28:44,14,12,1, 11.9,1,1, 4.016, 10602.910, 229.194, 52694.036 21/04/02,19:28:44,15,12,1, 11.9,1,1, 4.016, 10602.939, 229.181, 52693.983 21/04/02,19:28:44,16,12,1, 11.9,1,1, 4.016, 10602.907, 229.189, 52693.974 21/04/02,19:28:44,17,12,1, 11.9,1,1, 4.016, 10602.889, 229.195, 52693.976 21/04/02,19:28:44,18,12,1, 11.9,1,1, 4.016, 10602.902, 229.200, 52693.941 21/04/02,19:28:44,19,12,1, 11.9,1,1, 4.016, 10602.888, 229.202, 52693.964 21/04/02,19:28:45,00,11,1, 11.9,1,1, 4.014, 10602.888, 229.202, 52693.964 21/04/02,19:28:45,01,11,1, 11.9,1,1, 4.014, 10602.876, 229.203, 52694.003 21/04/02,19:28:45,02,11,1, 11.9,1,1, 4.014, 10602.856, 229.187, 52693.949 21/04/02,19:28:45,03,11,1, 11.9,1,1, 4.014, 10602.908, 229.204, 52693.991 21/04/02,19:28:45,04,11,1, 11.9,1,1, 4.014, 10602.880, 229.160, 52693.988 21/04/02,19:28:45,05,11,1, 11.9,1,1, 4.014, 10602.866, 229.181, 52693.956 21/04/02,19:28:45,06,11,1, 11.9,1,1, 4.014, 10602.865, 229.180, 52694.134 21/04/02,19:28:45,07,11,1, 11.9,1,1, 4.014, 10602.871, 229.190, 52693.971 21/04/02,19:28:45,08,11,1, 11.9,1,1, 4.014, 10602.853, 229.210, 52694.096 21/04/02,19:28:45,09,11,1, 11.9,1,1, 4.014, 10602.863, 229.186, 52693.975 21/04/02,19:28:45,10,11,1, 11.9,1,1, 4.014, 10602.836, 229.181, 52693.962 21/04/02,19:28:45,11,11,1, 11.9,1,1, 4.014, 10602.845, 229.199, 52693.973 21/04/02,19:28:45,12,11,1, 11.9,1,1, 4.014, 10602.836, 229.202, 52693.961 21/04/02,19:28:45,13,11,1, 11.9,1,1, 4.014, 10602.840, 229.226, 52693.953 21/04/02,19:28:45,14,11,1, 11.9,1,1, 4.014, 10602.834, 229.216, 52693.987 21/04/02,19:28:45,15,11,1, 11.9,1,1, 4.014, 10602.836, 229.207, 52693.968 21/04/02,19:28:45,16,11,1, 11.9,1,1, 4.014, 10602.831, 229.220, 52693.995 21/04/02,19:28:45,17,11,1, 11.9,1,1, 4.014, 10602.844, 229.222, 52693.992 21/04/02,19:28:45,18,11,1, 11.9,1,1, 4.014, 10602.832, 229.199, 52693.976 21/04/02,19:28:45,19,11,1, 11.9,1,1, 4.014, 10602.804, 229.211, 52693.984 21/04/02,19:28:46,00,11,1, 11.9,1,1, 4.014, 10602.796, 229.211, 52693.984 21/04/02,19:28:46,01,11,1, 11.9,1,1, 4.014, 10602.813, 229.185, 52693.992 21/04/02,19:28:46,02,11,1, 11.9,1,1, 4.014, 10602.793, 229.200, 52694.037 21/04/02,19:28:46,03,11,1, 11.9,1,1, 4.014, 10602.784, 229.198, 52694.017 21/04/02,19:28:46,04,11,1, 11.9,1,1, 4.014, 10602.808, 229.211, 52693.977 21/04/02,19:28:46,05,11,1, 11.9,1,1, 4.014, 10602.769, 229.203, 52693.987 21/04/02,19:28:46,06,11,1, 11.9,1,1, 4.014, 10602.800, 229.201, 52693.963 21/04/02,19:28:46,07,11,1, 11.9,1,1, 4.014, 10602.745, 229.176, 52693.954 21/04/02,19:28:46,08,11,1, 11.9,1,1, 4.014, 10602.763, 229.221, 52693.941 21/04/02,19:28:46,09,11,1, 11.9,1,1, 4.014, 10602.752, 229.224, 52693.986 21/04/02,19:28:46,10,11,1, 11.9,1,1, 4.014, 10602.767, 229.209, 52693.942 21/04/02,19:28:46,11,11,1, 11.9,1,1, 4.014, 10602.743, 229.209, 52693.951 21/04/02,19:28:46,12,11,1, 11.9,1,1, 4.014, 10602.734, 229.200, 52693.971 21/04/02,19:28:46,13,11,1, 11.9,1,1, 4.014, 10602.746, 229.184, 52693.928 21/04/02,19:28:46,14,11,1, 11.9,1,1, 4.014, 10602.731, 229.186, 52693.968 21/04/02,19:28:46,15,11,1, 11.9,1,1, 4.014, 10602.748, 229.189, 52693.955 21/04/02,19:28:46,16,11,1, 11.9,1,1, 4.014, 10602.742, 229.203, 52693.972 21/04/02,19:28:46,17,11,1, 11.9,1,1, 4.014, 10602.744, 229.187, 52693.968 21/04/02,19:28:46,18,11,1, 11.9,1,1, 4.014, 10602.709, 229.179, 52693.909 21/04/02,19:28:46,19,11,1, 11.9,1,1, 4.014, 10602.730, 229.204, 52693.944 21/04/02,19:28:47,00,11,1, 11.9,1,1, 4.017, 10602.729, 229.204, 52693.944 21/04/02,19:28:47,01,11,1, 11.9,1,1, 4.017, 10602.708, 229.207, 52693.971 21/04/02,19:28:47,02,11,1, 11.9,1,1, 4.017, 10602.722, 229.222, 52693.937 21/04/02,19:28:47,03,11,1, 11.9,1,1, 4.017, 10602.684, 229.182, 52693.924 21/04/02,19:28:47,04,11,1, 11.9,1,1, 4.017, 10602.712, 229.188, 52693.953 21/04/02,19:28:47,05,11,1, 11.9,1,1, 4.017, 10602.695, 229.179, 52693.962 21/04/02,19:28:47,06,11,1, 11.9,1,1, 4.017, 10602.671, 229.182, 52693.951 21/04/02,19:28:47,07,11,1, 11.9,1,1, 4.017, 10602.653, 229.204, 52693.929 21/04/02,19:28:47,08,11,1, 11.9,1,1, 4.017, 10602.685, 229.196, 52693.932 21/04/02,19:28:47,09,11,1, 11.9,1,1, 4.017, 10602.672, 229.175, 52693.934 21/04/02,19:28:47,10,11,1, 11.9,1,1, 4.017, 10602.678, 229.185, 52693.928 21/04/02,19:28:47,11,11,1, 11.9,1,1, 4.017, 10602.645, 229.202, 52693.937 21/04/02,19:28:47,12,11,1, 11.9,1,1, 4.017, 10602.680, 229.197, 52693.912 21/04/02,19:28:47,13,11,1, 11.9,1,1, 4.017, 10602.655, 229.185, 52693.938 21/04/02,19:28:47,14,11,1, 11.9,1,1, 4.017, 10602.647, 229.185, 52693.920 21/04/02,19:28:47,15,11,1, 11.9,1,1, 4.017, 10602.606, 229.178, 52693.936 21/04/02,19:28:47,16,11,1, 11.9,1,1, 4.017, 10602.645, 229.187, 52693.938 21/04/02,19:28:47,17,11,1, 11.9,1,1, 4.017, 10602.615, 229.183, 52693.952 21/04/02,19:28:47,18,11,1, 11.9,1,1, 4.017, 10602.622, 229.180, 52693.953 21/04/02,19:28:47,19,11,1, 11.9,1,1, 4.017, 10602.636, 229.206, 52693.953 21/04/02,19:28:48,00,11,1, 11.8,1,1, 4.014, 10602.629, 229.206, 52693.953 21/04/02,19:28:48,01,11,1, 11.8,1,1, 4.014, 10602.628, 229.178, 52693.941 21/04/02,19:28:48,02,11,1, 11.8,1,1, 4.014, 10602.641, 229.204, 52693.949 21/04/02,19:28:48,03,11,1, 11.8,1,1, 4.014, 10602.611, 229.188, 52693.926 21/04/02,19:28:48,04,11,1, 11.8,1,1, 4.014, 10602.610, 229.178, 52693.920 21/04/02,19:28:48,05,11,1, 11.8,1,1, 4.014, 10602.589, 229.204, 52693.948 21/04/02,19:28:48,06,11,1, 11.8,1,1, 4.014, 10602.573, 229.189, 52693.929 21/04/02,19:28:48,07,11,1, 11.8,1,1, 4.014, 10602.607, 229.212, 52693.932 21/04/02,19:28:48,08,11,1, 11.8,1,1, 4.014, 10602.619, 229.209, 52693.992 21/04/02,19:28:48,09,11,1, 11.8,1,1, 4.014, 10602.583, 229.205, 52693.961 21/04/02,19:28:48,10,11,1, 11.8,1,1, 4.014, 10602.589, 229.202, 52693.960 21/04/02,19:28:48,11,11,1, 11.8,1,1, 4.014, 10602.585, 229.193, 52693.966 21/04/02,19:28:48,12,11,1, 11.8,1,1, 4.014, 10602.586, 229.201, 52693.934 21/04/02,19:28:48,13,11,1, 11.8,1,1, 4.014, 10602.575, 229.187, 52693.931 21/04/02,19:28:48,14,11,1, 11.8,1,1, 4.014, 10602.564, 229.192, 52693.937 21/04/02,19:28:48,15,11,1, 11.8,1,1, 4.014, 10602.533, 229.177, 52693.806 21/04/02,19:28:48,16,11,1, 11.8,1,1, 4.014, 10602.584, 229.192, 52693.975 21/04/02,19:28:48,17,11,1, 11.8,1,1, 4.014, 10602.541, 229.174, 52693.884 21/04/02,19:28:48,18,11,1, 11.8,1,1, 4.014, 10602.555, 229.168, 52693.876 21/04/02,19:28:48,19,11,1, 11.8,1,1, 4.014, 10602.558, 229.198, 52693.921 21/04/02,19:28:49,00,11,1, 11.9,1,1, 4.011, 10602.554, 229.198, 52693.921 21/04/02,19:28:49,01,11,1, 11.9,1,1, 4.011, 10602.526, 229.191, 52693.936 21/04/02,19:28:49,02,11,1, 11.9,1,1, 4.011, 10602.535, 229.190, 52693.952 21/04/02,19:28:49,03,11,1, 11.9,1,1, 4.011, 10602.515, 229.189, 52693.936 21/04/02,19:28:49,04,11,1, 11.9,1,1, 4.011, 10602.517, 229.171, 52693.961 21/04/02,19:28:49,05,11,1, 11.9,1,1, 4.011, 10602.520, 229.180, 52693.929 21/04/02,19:28:49,06,11,1, 11.9,1,1, 4.011, 10602.508, 229.190, 52693.903 21/04/02,19:28:49,07,11,1, 11.9,1,1, 4.011, 10602.510, 229.194, 52693.939 21/04/02,19:28:49,08,11,1, 11.9,1,1, 4.011, 10602.490, 229.174, 52693.944 21/04/02,19:28:49,09,11,1, 11.9,1,1, 4.011, 10602.479, 229.185, 52693.937 21/04/02,19:28:49,10,11,1, 11.9,1,1, 4.011, 10602.491, 229.193, 52693.979 21/04/02,19:28:49,11,11,1, 11.9,1,1, 4.011, 10602.498, 229.172, 52693.927 21/04/02,19:28:49,12,11,1, 11.9,1,1, 4.011, 10602.465, 229.160, 52693.922 21/04/02,19:28:49,13,11,1, 11.9,1,1, 4.011, 10602.494, 229.176, 52693.973 21/04/02,19:28:49,14,11,1, 11.9,1,1, 4.011, 10602.442, 229.157, 52693.903 21/04/02,19:28:49,15,11,1, 11.9,1,1, 4.011, 10602.450, 229.175, 52693.943 21/04/02,19:28:49,16,11,1, 11.9,1,1, 4.011, 10602.471, 229.182, 52693.946 21/04/02,19:28:49,17,11,1, 11.9,1,1, 4.011, 10602.460, 229.145, 52693.921 21/04/02,19:28:49,18,11,1, 11.9,1,1, 4.011, 10602.438, 229.172, 52693.934 21/04/02,19:28:49,19,11,1, 11.9,1,1, 4.011, 10602.451, 229.168, 52693.912 21/04/02,19:28:50,00,11,1, 11.9,1,1, 4.016, 10602.446, 229.168, 52693.912 21/04/02,19:28:50,01,11,1, 11.9,1,1, 4.016, 10602.426, 229.162, 52693.911 21/04/02,19:28:50,02,11,1, 11.9,1,1, 4.016, 10602.434, 229.170, 52693.970 21/04/02,19:28:50,03,11,1, 11.9,1,1, 4.016, 10602.431, 229.146, 52693.918 21/04/02,19:28:50,04,11,1, 11.9,1,1, 4.016, 10602.447, 229.159, 52693.945 21/04/02,19:28:50,05,11,1, 11.9,1,1, 4.016, 10602.415, 229.165, 52693.913 21/04/02,19:28:50,06,11,1, 11.9,1,1, 4.016, 10602.431, 229.155, 52693.927 21/04/02,19:28:50,07,11,1, 11.9,1,1, 4.016, 10602.412, 229.161, 52693.942 21/04/02,19:28:50,08,11,1, 11.9,1,1, 4.016, 10602.417, 229.160, 52693.903 21/04/02,19:28:50,09,11,1, 11.9,1,1, 4.016, 10602.380, 229.147, 52693.918 21/04/02,19:28:50,10,11,1, 11.9,1,1, 4.016, 10602.394, 229.133, 52693.930 21/04/02,19:28:50,11,11,1, 11.9,1,1, 4.016, 10602.388, 229.137, 52693.948 21/04/02,19:28:50,12,11,1, 11.9,1,1, 4.016, 10602.396, 229.134, 52693.930 21/04/02,19:28:50,13,11,1, 11.9,1,1, 4.016, 10602.371, 229.129, 52693.934 21/04/02,19:28:50,14,11,1, 11.9,1,1, 4.016, 10602.368, 229.128, 52693.939 21/04/02,19:28:50,15,11,1, 11.9,1,1, 4.016, 10602.373, 229.142, 52693.951 21/04/02,19:28:50,16,11,1, 11.9,1,1, 4.016, 10602.341, 229.136, 52693.942 21/04/02,19:28:50,17,11,1, 11.9,1,1, 4.016, 10602.340, 229.139, 52693.921 21/04/02,19:28:50,18,11,1, 11.9,1,1, 4.016, 10602.336, 229.150, 52693.948 21/04/02,19:28:50,19,11,1, 11.9,1,1, 4.016, 10602.345, 229.155, 52693.935 21/04/02,19:28:51,00,11,1, 11.9,1,1, 4.014, 10602.345, 229.155, 52693.935 21/04/02,19:28:51,01,11,1, 11.9,1,1, 4.014, 10602.329, 229.155, 52693.914 21/04/02,19:28:51,02,11,1, 11.9,1,1, 4.014, 10602.322, 229.142, 52693.899 21/04/02,19:28:51,03,11,1, 11.9,1,1, 4.014, 10602.320, 229.137, 52693.953 21/04/02,19:28:51,04,11,1, 11.9,1,1, 4.014, 10602.301, 229.134, 52693.909 21/04/02,19:28:51,05,11,1, 11.9,1,1, 4.014, 10602.333, 229.102, 52693.825 21/04/02,19:28:51,06,11,1, 11.9,1,1, 4.014, 10602.282, 229.150, 52694.016 21/04/02,19:28:51,07,11,1, 11.9,1,1, 4.014, 10602.288, 229.135, 52693.988 21/04/02,19:28:51,08,11,1, 11.9,1,1, 4.014, 10602.274, 229.131, 52693.831 21/04/02,19:28:51,09,11,1, 11.9,1,1, 4.014, 10602.295, 229.134, 52694.028 21/04/02,19:28:51,10,11,1, 11.9,1,1, 4.014, 10602.306, 229.125, 52693.899 21/04/02,19:28:51,11,11,1, 11.9,1,1, 4.014, 10602.300, 229.125, 52693.914 21/04/02,19:28:51,12,11,1, 11.9,1,1, 4.014, 10602.286, 229.128, 52693.922 21/04/02,19:28:51,13,11,1, 11.9,1,1, 4.014, 10602.308, 229.101, 52693.944 21/04/02,19:28:51,14,11,1, 11.9,1,1, 4.014, 10602.245, 229.139, 52693.950 21/04/02,19:28:51,15,11,1, 11.9,1,1, 4.014, 10602.234, 229.113, 52693.949 21/04/02,19:28:51,16,11,1, 11.9,1,1, 4.014, 10602.235, 229.114, 52693.927 21/04/02,19:28:51,17,11,1, 11.9,1,1, 4.014, 10602.272, 229.133, 52693.939 21/04/02,19:28:51,18,11,1, 11.9,1,1, 4.014, 10602.231, 229.132, 52693.926 21/04/02,19:28:51,19,11,1, 11.9,1,1, 4.014, 10602.237, 229.139, 52693.964 21/04/02,19:28:52,00,11,1, 11.9,1,1, 4.013, 10602.237, 229.139, 52693.964 21/04/02,19:28:52,01,11,1, 11.9,1,1, 4.013, 10602.239, 229.135, 52693.938 21/04/02,19:28:52,02,11,1, 11.9,1,1, 4.013, 10602.225, 229.129, 52694.019 21/04/02,19:28:52,03,11,1, 11.9,1,1, 4.013, 10602.235, 229.122, 52693.940 21/04/02,19:28:52,04,11,1, 11.9,1,1, 4.013, 10602.199, 229.140, 52693.937 21/04/02,19:28:52,05,11,1, 11.9,1,1, 4.013, 10602.195, 229.093, 52693.907 21/04/02,19:28:52,06,11,1, 11.9,1,1, 4.013, 10602.213, 229.110, 52693.914 21/04/02,19:28:52,07,11,1, 11.9,1,1, 4.013, 10602.210, 229.101, 52693.906 21/04/02,19:28:52,08,11,1, 11.9,1,1, 4.013, 10602.186, 229.104, 52693.921 21/04/02,19:28:52,09,11,1, 11.9,1,1, 4.013, 10602.199, 229.111, 52693.898 21/04/02,19:28:52,10,11,1, 11.9,1,1, 4.013, 10602.181, 229.118, 52693.913 21/04/02,19:28:52,11,11,1, 11.9,1,1, 4.013, 10602.180, 229.089, 52693.901 21/04/02,19:28:52,12,11,1, 11.9,1,1, 4.013, 10602.184, 229.091, 52693.890 21/04/02,19:28:52,13,11,1, 11.9,1,1, 4.013, 10602.179, 229.115, 52693.925 21/04/02,19:28:52,14,11,1, 11.9,1,1, 4.013, 10602.169, 229.112, 52693.914 21/04/02,19:28:52,15,11,1, 11.9,1,1, 4.013, 10602.179, 229.102, 52693.925 21/04/02,19:28:52,16,11,1, 11.9,1,1, 4.013, 10602.153, 229.119, 52693.938 21/04/02,19:28:52,17,11,1, 11.9,1,1, 4.013, 10602.173, 229.093, 52693.928 21/04/02,19:28:52,18,11,1, 11.9,1,1, 4.013, 10602.149, 229.081, 52693.928 21/04/02,19:28:52,19,11,1, 11.9,1,1, 4.013, 10602.141, 229.079, 52693.938 21/04/02,19:28:53,00,11,1, 11.9,1,1, 4.014, 10602.137, 229.079, 52693.938 21/04/02,19:28:53,01,11,1, 11.9,1,1, 4.014, 10602.109, 229.099, 52693.939 21/04/02,19:28:53,02,11,1, 11.9,1,1, 4.014, 10602.109, 229.101, 52693.932 21/04/02,19:28:53,03,11,1, 11.9,1,1, 4.014, 10602.117, 229.092, 52693.931 21/04/02,19:28:53,04,11,1, 11.9,1,1, 4.014, 10602.116, 229.089, 52693.951 21/04/02,19:28:53,05,11,1, 11.9,1,1, 4.014, 10602.102, 229.086, 52693.928 21/04/02,19:28:53,06,11,1, 11.9,1,1, 4.014, 10602.079, 229.076, 52693.935 21/04/02,19:28:53,07,11,1, 11.9,1,1, 4.014, 10602.120, 229.098, 52693.945 21/04/02,19:28:53,08,11,1, 11.9,1,1, 4.014, 10602.072, 229.082, 52693.909 21/04/02,19:28:53,09,11,1, 11.9,1,1, 4.014, 10602.052, 229.062, 52693.935 21/04/02,19:28:53,10,11,1, 11.9,1,1, 4.014, 10602.080, 229.108, 52693.944 21/04/02,19:28:53,11,11,1, 11.9,1,1, 4.014, 10602.056, 229.102, 52693.914 21/04/02,19:28:53,12,11,1, 11.9,1,1, 4.014, 10602.051, 229.087, 52693.914 21/04/02,19:28:53,13,11,1, 11.9,1,1, 4.014, 10602.040, 229.083, 52693.910 21/04/02,19:28:53,14,11,1, 11.9,1,1, 4.014, 10602.048, 229.096, 52693.917 21/04/02,19:28:53,15,11,1, 11.9,1,1, 4.014, 10602.017, 229.107, 52693.909 21/04/02,19:28:53,16,11,1, 11.9,1,1, 4.014, 10602.033, 229.085, 52693.918 21/04/02,19:28:53,17,11,1, 11.9,1,1, 4.014, 10602.015, 229.102, 52693.908 21/04/02,19:28:53,18,11,1, 11.9,1,1, 4.014, 10601.989, 229.094, 52693.943 21/04/02,19:28:53,19,11,1, 11.9,1,1, 4.014, 10602.001, 229.096, 52693.944 21/04/02,19:28:54,00,11,1, 11.8,1,1, 4.014, 10601.995, 229.096, 52693.944 21/04/02,19:28:54,01,11,1, 11.8,1,1, 4.014, 10601.988, 229.127, 52693.967 21/04/02,19:28:54,02,11,1, 11.8,1,1, 4.014, 10601.986, 229.109, 52693.978 21/04/02,19:28:54,03,11,1, 11.8,1,1, 4.014, 10601.977, 229.113, 52693.914 21/04/02,19:28:54,04,11,1, 11.8,1,1, 4.014, 10601.991, 229.105, 52693.899 21/04/02,19:28:54,05,11,1, 11.8,1,1, 4.014, 10601.983, 229.099, 52693.929 21/04/02,19:28:54,06,11,1, 11.8,1,1, 4.014, 10601.975, 229.085, 52693.935 21/04/02,19:28:54,07,11,1, 11.8,1,1, 4.014, 10601.956, 229.105, 52693.900 21/04/02,19:28:54,08,11,1, 11.8,1,1, 4.014, 10601.939, 229.097, 52693.932 21/04/02,19:28:54,09,11,1, 11.8,1,1, 4.014, 10601.985, 229.104, 52693.950 21/04/02,19:28:54,10,11,1, 11.8,1,1, 4.014, 10601.945, 229.114, 52693.959 21/04/02,19:28:54,11,11,1, 11.8,1,1, 4.014, 10601.950, 229.088, 52693.927 21/04/02,19:28:54,12,11,1, 11.8,1,1, 4.014, 10601.938, 229.109, 52693.900 21/04/02,19:28:54,13,11,1, 11.8,1,1, 4.014, 10601.912, 229.114, 52693.935 21/04/02,19:28:54,14,11,1, 11.8,1,1, 4.014, 10601.944, 229.127, 52693.940 21/04/02,19:28:54,15,11,1, 11.8,1,1, 4.014, 10601.949, 229.109, 52693.914 21/04/02,19:28:54,16,11,1, 11.8,1,1, 4.014, 10601.913, 229.113, 52693.904 21/04/02,19:28:54,17,11,1, 11.8,1,1, 4.014, 10601.893, 229.095, 52693.903 21/04/02,19:28:54,18,11,1, 11.8,1,1, 4.014, 10601.921, 229.132, 52693.949 21/04/02,19:28:54,19,11,1, 11.8,1,1, 4.014, 10601.900, 229.093, 52693.899 21/04/02,19:28:55,00,11,1, 11.9,1,1, 4.013, 10601.895, 229.093, 52693.899 21/04/02,19:28:55,01,11,1, 11.9,1,1, 4.013, 10601.893, 229.104, 52693.920 21/04/02,19:28:55,02,11,1, 11.9,1,1, 4.013, 10601.891, 229.106, 52693.931 21/04/02,19:28:55,03,11,1, 11.9,1,1, 4.013, 10601.867, 229.096, 52693.881 21/04/02,19:28:55,04,11,1, 11.9,1,1, 4.013, 10601.874, 229.074, 52693.921 21/04/02,19:28:55,05,11,1, 11.9,1,1, 4.013, 10601.860, 229.081, 52693.913 21/04/02,19:28:55,06,11,1, 11.9,1,1, 4.013, 10601.850, 229.118, 52693.911 21/04/02,19:28:55,07,11,1, 11.9,1,1, 4.013, 10601.858, 229.072, 52693.898 21/04/02,19:28:55,08,11,1, 11.9,1,1, 4.013, 10601.845, 229.104, 52693.879 21/04/02,19:28:55,09,11,1, 11.9,1,1, 4.013, 10601.823, 229.084, 52693.888 21/04/02,19:28:55,10,11,1, 11.9,1,1, 4.013, 10601.851, 229.102, 52693.919 21/04/02,19:28:55,11,11,1, 11.9,1,1, 4.013, 10601.863, 229.082, 52693.890 21/04/02,19:28:55,12,11,1, 11.9,1,1, 4.013, 10601.849, 229.083, 52693.918 21/04/02,19:28:55,13,11,1, 11.9,1,1, 4.013, 10601.831, 229.106, 52693.879 21/04/02,19:28:55,14,11,1, 11.9,1,1, 4.013, 10601.829, 229.105, 52693.942 21/04/02,19:28:55,15,11,1, 11.9,1,1, 4.013, 10601.807, 229.092, 52693.901 21/04/02,19:28:55,16,11,1, 11.9,1,1, 4.013, 10601.832, 229.095, 52693.898 21/04/02,19:28:55,17,11,1, 11.9,1,1, 4.013, 10601.787, 229.097, 52693.894 21/04/02,19:28:55,18,11,1, 11.9,1,1, 4.013, 10601.765, 229.084, 52693.885 21/04/02,19:28:55,19,11,1, 11.9,1,1, 4.013, 10601.784, 229.107, 52693.901 21/04/02,19:28:56,00,11,1, 11.9,1,1, 4.014, 10601.778, 229.107, 52693.901 21/04/02,19:28:56,01,11,1, 11.9,1,1, 4.014, 10601.773, 229.085, 52693.897 21/04/02,19:28:56,02,11,1, 11.9,1,1, 4.014, 10601.793, 229.096, 52693.929 21/04/02,19:28:56,03,11,1, 11.9,1,1, 4.014, 10601.783, 229.082, 52693.858 21/04/02,19:28:56,04,11,1, 11.9,1,1, 4.014, 10601.768, 229.093, 52693.929 21/04/02,19:28:56,05,11,1, 11.9,1,1, 4.014, 10601.750, 229.078, 52693.846 21/04/02,19:28:56,06,11,1, 11.9,1,1, 4.014, 10601.751, 229.097, 52693.904 21/04/02,19:28:56,07,11,1, 11.9,1,1, 4.014, 10601.733, 229.076, 52693.651 21/04/02,19:28:56,08,11,1, 11.9,1,1, 4.014, 10601.707, 229.086, 52693.818 21/04/02,19:28:56,09,11,1, 11.9,1,1, 4.014, 10601.759, 229.074, 52693.846 21/04/02,19:28:56,10,11,1, 11.9,1,1, 4.014, 10601.729, 229.099, 52693.864 21/04/02,19:28:56,11,11,1, 11.9,1,1, 4.014, 10601.694, 229.093, 52693.895 21/04/02,19:28:56,12,11,1, 11.9,1,1, 4.014, 10601.730, 229.082, 52693.875 21/04/02,19:28:56,13,11,1, 11.9,1,1, 4.014, 10601.716, 229.062, 52693.858 21/04/02,19:28:56,14,11,1, 11.9,1,1, 4.014, 10601.710, 229.088, 52693.905 21/04/02,19:28:56,15,11,1, 11.9,1,1, 4.014, 10601.708, 229.088, 52693.867 21/04/02,19:28:56,16,11,1, 11.9,1,1, 4.014, 10601.709, 229.101, 52693.908 21/04/02,19:28:56,17,11,1, 11.9,1,1, 4.014, 10601.696, 229.081, 52693.861 21/04/02,19:28:56,18,11,1, 11.9,1,1, 4.014, 10601.706, 229.075, 52693.906 21/04/02,19:28:56,19,11,1, 11.9,1,1, 4.014, 10601.694, 229.093, 52693.854 21/04/02,19:28:57,00,11,1, 11.9,1,1, 4.011, 10601.686, 229.093, 52693.854 21/04/02,19:28:57,01,11,1, 11.9,1,1, 4.011, 10601.676, 229.083, 52693.904 21/04/02,19:28:57,02,11,1, 11.9,1,1, 4.011, 10601.679, 229.099, 52693.915 21/04/02,19:28:57,03,11,1, 11.9,1,1, 4.011, 10601.653, 229.091, 52693.876 21/04/02,19:28:57,04,11,1, 11.9,1,1, 4.011, 10601.675, 229.075, 52693.889 21/04/02,19:28:57,05,11,1, 11.9,1,1, 4.011, 10601.658, 229.097, 52693.899 21/04/02,19:28:57,06,11,1, 11.9,1,1, 4.011, 10601.655, 229.088, 52693.890 21/04/02,19:28:57,07,11,1, 11.9,1,1, 4.011, 10601.651, 229.090, 52693.888 21/04/02,19:28:57,08,11,1, 11.9,1,1, 4.011, 10601.643, 229.075, 52693.867 21/04/02,19:28:57,09,11,1, 11.9,1,1, 4.011, 10601.640, 229.124, 52694.008 21/04/02,19:28:57,10,11,1, 11.9,1,1, 4.011, 10601.617, 229.091, 52693.921 21/04/02,19:28:57,11,11,1, 11.9,1,1, 4.011, 10601.640, 229.078, 52693.884 21/04/02,19:28:57,12,11,1, 11.9,1,1, 4.011, 10601.626, 229.086, 52693.868 21/04/02,19:28:57,13,11,1, 11.9,1,1, 4.011, 10601.639, 229.082, 52693.899 21/04/02,19:28:57,14,11,1, 11.9,1,1, 4.011, 10601.630, 229.110, 52693.868 21/04/02,19:28:57,15,11,1, 11.9,1,1, 4.011, 10601.596, 229.069, 52693.882 21/04/02,19:28:57,16,11,1, 11.9,1,1, 4.011, 10601.628, 229.082, 52693.830 21/04/02,19:28:57,17,11,1, 11.9,1,1, 4.011, 10601.615, 229.068, 52693.898 21/04/02,19:28:57,18,11,1, 11.9,1,1, 4.011, 10601.616, 229.089, 52693.913 21/04/02,19:28:57,19,11,1, 11.9,1,1, 4.011, 10601.607, 229.105, 52693.885 21/04/02,19:28:58,00,11,1, 11.9,1,1, 4.016, 10601.603, 229.105, 52693.885 21/04/02,19:28:58,01,11,1, 11.9,1,1, 4.016, 10601.596, 229.093, 52693.889 21/04/02,19:28:58,02,11,1, 11.9,1,1, 4.016, 10601.585, 229.108, 52693.879 21/04/02,19:28:58,03,11,1, 11.9,1,1, 4.016, 10601.610, 229.107, 52693.887 21/04/02,19:28:58,04,11,1, 11.9,1,1, 4.016, 10601.559, 229.092, 52693.872 21/04/02,19:28:58,05,11,1, 11.9,1,1, 4.016, 10601.566, 229.084, 52693.884 21/04/02,19:28:58,06,11,1, 11.9,1,1, 4.016, 10601.563, 229.090, 52693.906 21/04/02,19:28:58,07,11,1, 11.9,1,1, 4.016, 10601.559, 229.063, 52693.879 21/04/02,19:28:58,08,11,1, 11.9,1,1, 4.016, 10601.559, 229.074, 52693.900 21/04/02,19:28:58,09,11,1, 11.9,1,1, 4.016, 10601.549, 229.068, 52693.857 21/04/02,19:28:58,10,11,1, 11.9,1,1, 4.016, 10601.552, 229.088, 52693.881 21/04/02,19:28:58,11,11,1, 11.9,1,1, 4.016, 10601.546, 229.076, 52693.881 21/04/02,19:28:58,12,11,1, 11.9,1,1, 4.016, 10601.540, 229.084, 52693.843 21/04/02,19:28:58,13,11,1, 11.9,1,1, 4.016, 10601.525, 229.092, 52693.865 21/04/02,19:28:58,14,11,1, 11.9,1,1, 4.016, 10601.537, 229.079, 52693.852 21/04/02,19:28:58,15,11,1, 11.9,1,1, 4.016, 10601.518, 229.078, 52693.833 21/04/02,19:28:58,16,11,1, 11.9,1,1, 4.016, 10601.532, 229.066, 52693.864 21/04/02,19:28:58,17,11,1, 11.9,1,1, 4.016, 10601.504, 229.081, 52693.862 21/04/02,19:28:58,18,11,1, 11.9,1,1, 4.016, 10601.529, 229.083, 52693.854 21/04/02,19:28:58,19,11,1, 11.9,1,1, 4.016, 10601.507, 229.061, 52693.860 21/04/02,19:28:59,00,11,1, 11.9,1,1, 4.013, 10601.503, 229.061, 52693.860 21/04/02,19:28:59,01,11,1, 11.9,1,1, 4.013, 10601.507, 229.056, 52693.862 21/04/02,19:28:59,02,11,1, 11.9,1,1, 4.013, 10601.489, 229.066, 52693.843 21/04/02,19:28:59,03,11,1, 11.9,1,1, 4.013, 10601.471, 229.084, 52693.866 21/04/02,19:28:59,04,11,1, 11.9,1,1, 4.013, 10601.459, 229.066, 52693.866 21/04/02,19:28:59,05,11,1, 11.9,1,1, 4.013, 10601.464, 229.055, 52693.869 21/04/02,19:28:59,06,11,1, 11.9,1,1, 4.013, 10601.478, 229.069, 52693.864 21/04/02,19:28:59,07,11,1, 11.9,1,1, 4.013, 10601.459, 229.056, 52693.846 21/04/02,19:28:59,08,11,1, 11.9,1,1, 4.013, 10601.432, 229.058, 52693.848 21/04/02,19:28:59,09,11,1, 11.9,1,1, 4.013, 10601.433, 229.068, 52693.861 21/04/02,19:28:59,10,11,1, 11.9,1,1, 4.013, 10601.439, 229.031, 52693.820 21/04/02,19:28:59,11,11,1, 11.9,1,1, 4.013, 10601.447, 229.046, 52693.798 21/04/02,19:28:59,12,11,1, 11.9,1,1, 4.013, 10601.416, 229.034, 52693.846 21/04/02,19:28:59,13,11,1, 11.9,1,1, 4.013, 10601.418, 229.063, 52693.835 21/04/02,19:28:59,14,11,1, 11.9,1,1, 4.013, 10601.416, 229.040, 52693.827 21/04/02,19:28:59,15,11,1, 11.9,1,1, 4.013, 10601.418, 229.043, 52693.839 21/04/02,19:28:59,16,11,1, 11.9,1,1, 4.013, 10601.415, 229.042, 52693.821 21/04/02,19:28:59,17,11,1, 11.9,1,1, 4.013, 10601.426, 229.044, 52693.841 21/04/02,19:28:59,18,11,1, 11.9,1,1, 4.013, 10601.410, 229.057, 52693.835 21/04/02,19:28:59,19,11,1, 11.9,1,1, 4.013, 10601.391, 229.035, 52693.844 21/04/02,19:29:00,00,10,1, 11.8,1,1, 4.014, 10601.386, 229.035, 52693.844 21/04/02,19:29:00,01,10,1, 11.8,1,1, 4.014, 10601.382, 229.014, 52693.824 21/04/02,19:29:00,02,10,1, 11.8,1,1, 4.014, 10601.407, 229.028, 52693.856 21/04/02,19:29:00,03,10,1, 11.8,1,1, 4.014, 10601.365, 229.043, 52693.783 21/04/02,19:29:00,04,10,1, 11.8,1,1, 4.014, 10601.360, 229.033, 52693.793 21/04/02,19:29:00,05,10,1, 11.8,1,1, 4.014, 10601.365, 229.061, 52693.809 21/04/02,19:29:00,06,10,1, 11.8,1,1, 4.014, 10601.367, 229.055, 52693.822 21/04/02,19:29:00,07,10,1, 11.8,1,1, 4.014, 10601.350, 229.029, 52693.824 21/04/02,19:29:00,08,10,1, 11.8,1,1, 4.014, 10601.354, 229.019, 52693.792 21/04/02,19:29:00,09,10,1, 11.8,1,1, 4.014, 10601.344, 229.023, 52693.844 21/04/02,19:29:00,10,10,1, 11.8,1,1, 4.014, 10601.323, 229.019, 52693.833 21/04/02,19:29:00,11,10,1, 11.8,1,1, 4.014, 10601.341, 229.018, 52693.816 21/04/02,19:29:00,12,10,1, 11.8,1,1, 4.014, 10601.326, 229.016, 52693.821 21/04/02,19:29:00,13,10,1, 11.8,1,1, 4.014, 10601.305, 229.025, 52693.790 21/04/02,19:29:00,14,10,1, 11.8,1,1, 4.014, 10601.319, 229.032, 52693.795 21/04/02,19:29:00,15,10,1, 11.8,1,1, 4.014, 10601.276, 229.011, 52693.809 21/04/02,19:29:00,16,10,1, 11.8,1,1, 4.014, 10601.297, 229.010, 52693.779 21/04/02,19:29:00,17,10,1, 11.8,1,1, 4.014, 10601.302, 229.026, 52693.838 21/04/02,19:29:00,18,10,1, 11.8,1,1, 4.014, 10601.279, 229.031, 52693.816 21/04/02,19:29:00,19,10,1, 11.8,1,1, 4.014, 10601.297, 229.031, 52693.777 21/04/02,19:29:01,00,10,1, 11.9,1,1, 4.013, 10601.294, 229.031, 52693.777 21/04/02,19:29:01,01,10,1, 11.9,1,1, 4.013, 10601.254, 229.027, 52693.812 21/04/02,19:29:01,02,10,1, 11.9,1,1, 4.013, 10601.280, 229.037, 52693.814 21/04/02,19:29:01,03,10,1, 11.9,1,1, 4.013, 10601.280, 229.017, 52693.833 21/04/02,19:29:01,04,10,1, 11.9,1,1, 4.013, 10601.285, 229.019, 52693.799 21/04/02,19:29:01,05,10,1, 11.9,1,1, 4.013, 10601.244, 228.998, 52693.816 21/04/02,19:29:01,06,10,1, 11.9,1,1, 4.013, 10601.237, 229.017, 52693.837 21/04/02,19:29:01,07,10,1, 11.9,1,1, 4.013, 10601.246, 229.026, 52693.843 21/04/02,19:29:01,08,10,1, 11.9,1,1, 4.013, 10601.230, 229.020, 52693.826 21/04/02,19:29:01,09,10,1, 11.9,1,1, 4.013, 10601.216, 229.029, 52693.866 21/04/02,19:29:01,10,10,1, 11.9,1,1, 4.013, 10601.206, 229.008, 52693.792 21/04/02,19:29:01,11,10,1, 11.9,1,1, 4.013, 10601.205, 229.020, 52693.764 21/04/02,19:29:01,12,10,1, 11.9,1,1, 4.013, 10601.182, 229.040, 52693.824 21/04/02,19:29:01,13,10,1, 11.9,1,1, 4.013, 10601.196, 229.006, 52693.691 21/04/02,19:29:01,14,10,1, 11.9,1,1, 4.013, 10601.193, 229.010, 52693.771 21/04/02,19:29:01,15,10,1, 11.9,1,1, 4.013, 10601.185, 229.001, 52693.768 21/04/02,19:29:01,16,10,1, 11.9,1,1, 4.013, 10601.192, 229.003, 52693.791 21/04/02,19:29:01,17,10,1, 11.9,1,1, 4.013, 10601.164, 229.000, 52693.792 21/04/02,19:29:01,18,10,1, 11.9,1,1, 4.013, 10601.175, 229.016, 52693.820 21/04/02,19:29:01,19,10,1, 11.9,1,1, 4.013, 10601.155, 229.023, 52693.798 21/04/02,19:29:02,00,10,1, 11.9,1,1, 4.014, 10601.152, 229.023, 52693.798 21/04/02,19:29:02,01,10,1, 11.9,1,1, 4.014, 10601.147, 229.038, 52693.870 21/04/02,19:29:02,02,10,1, 11.9,1,1, 4.014, 10601.141, 228.998, 52693.769 21/04/02,19:29:02,03,10,1, 11.9,1,1, 4.014, 10601.132, 229.011, 52693.783 21/04/02,19:29:02,04,10,1, 11.9,1,1, 4.014, 10601.127, 229.001, 52693.828 21/04/02,19:29:02,05,10,1, 11.9,1,1, 4.014, 10601.132, 229.006, 52693.810 21/04/02,19:29:02,06,10,1, 11.9,1,1, 4.014, 10601.111, 229.005, 52693.640 21/04/02,19:29:02,07,10,1, 11.9,1,1, 4.014, 10601.086, 229.012, 52693.791 21/04/02,19:29:02,08,10,1, 11.9,1,1, 4.014, 10601.075, 229.024, 52693.812 21/04/02,19:29:02,09,10,1, 11.9,1,1, 4.014, 10601.089, 229.021, 52693.812 21/04/02,19:29:02,10,10,1, 11.9,1,1, 4.014, 10601.085, 229.029, 52693.769 21/04/02,19:29:02,11,10,1, 11.9,1,1, 4.014, 10601.075, 229.023, 52693.762 21/04/02,19:29:02,12,10,1, 11.9,1,1, 4.014, 10601.059, 229.002, 52693.810 21/04/02,19:29:02,13,10,1, 11.9,1,1, 4.014, 10601.091, 229.037, 52693.809 21/04/02,19:29:02,14,10,1, 11.9,1,1, 4.014, 10601.062, 229.051, 52693.779 21/04/02,19:29:02,15,10,1, 11.9,1,1, 4.014, 10601.064, 229.059, 52693.816 21/04/02,19:29:02,16,10,1, 11.9,1,1, 4.014, 10601.049, 229.024, 52693.759 21/04/02,19:29:02,17,10,1, 11.9,1,1, 4.014, 10601.043, 229.017, 52693.791 21/04/02,19:29:02,18,10,1, 11.9,1,1, 4.014, 10601.023, 229.032, 52693.792 21/04/02,19:29:02,19,10,1, 11.9,1,1, 4.014, 10601.016, 229.017, 52693.757 21/04/02,19:29:03,00,10,1, 11.9,1,1, 4.014, 10601.010, 229.017, 52693.757 21/04/02,19:29:03,01,10,1, 11.9,1,1, 4.014, 10600.996, 229.006, 52693.760 21/04/02,19:29:03,02,10,1, 11.9,1,1, 4.014, 10601.017, 229.013, 52693.779 21/04/02,19:29:03,03,10,1, 11.9,1,1, 4.014, 10601.000, 229.021, 52693.783 21/04/02,19:29:03,04,10,1, 11.9,1,1, 4.014, 10601.020, 228.989, 52693.799 21/04/02,19:29:03,05,10,1, 11.9,1,1, 4.014, 10600.988, 228.990, 52693.795 21/04/02,19:29:03,06,10,1, 11.9,1,1, 4.014, 10600.953, 229.009, 52693.810 21/04/02,19:29:03,07,10,1, 11.9,1,1, 4.014, 10600.960, 229.017, 52693.809 21/04/02,19:29:03,08,10,1, 11.9,1,1, 4.014, 10600.959, 229.006, 52693.807 21/04/02,19:29:03,09,10,1, 11.9,1,1, 4.014, 10600.955, 229.026, 52693.781 21/04/02,19:29:03,10,10,1, 11.9,1,1, 4.014, 10600.957, 229.002, 52693.760 21/04/02,19:29:03,11,10,1, 11.9,1,1, 4.014, 10600.958, 229.018, 52693.785 21/04/02,19:29:03,12,10,1, 11.9,1,1, 4.014, 10600.946, 229.004, 52693.799 21/04/02,19:29:03,13,10,1, 11.9,1,1, 4.014, 10600.960, 229.010, 52693.745 21/04/02,19:29:03,14,10,1, 11.9,1,1, 4.014, 10600.927, 229.021, 52693.783 21/04/02,19:29:03,15,10,1, 11.9,1,1, 4.014, 10600.918, 229.002, 52693.821 21/04/02,19:29:03,16,10,1, 11.9,1,1, 4.014, 10600.922, 229.000, 52693.804 21/04/02,19:29:03,17,10,1, 11.9,1,1, 4.014, 10600.914, 228.997, 52693.786 21/04/02,19:29:03,18,10,1, 11.9,1,1, 4.014, 10600.921, 229.042, 52693.802 21/04/02,19:29:03,19,10,1, 11.9,1,1, 4.014, 10600.918, 229.024, 52693.779 21/04/02,19:29:04,00,10,1, 11.8,1,1, 4.014, 10600.910, 229.024, 52693.779 21/04/02,19:29:04,01,10,1, 11.8,1,1, 4.014, 10600.892, 229.027, 52693.793 21/04/02,19:29:04,02,10,1, 11.8,1,1, 4.014, 10600.896, 229.015, 52693.794 21/04/02,19:29:04,03,10,1, 11.8,1,1, 4.014, 10600.852, 229.008, 52693.756 21/04/02,19:29:04,04,10,1, 11.8,1,1, 4.014, 10600.880, 229.020, 52693.779 21/04/02,19:29:04,05,10,1, 11.8,1,1, 4.014, 10600.845, 229.006, 52693.782 21/04/02,19:29:04,06,10,1, 11.8,1,1, 4.014, 10600.867, 228.992, 52693.781 21/04/02,19:29:04,07,10,1, 11.8,1,1, 4.014, 10600.861, 229.017, 52693.760 21/04/02,19:29:04,08,10,1, 11.8,1,1, 4.014, 10600.843, 229.010, 52693.766 21/04/02,19:29:04,09,10,1, 11.8,1,1, 4.014, 10600.821, 229.006, 52693.767 21/04/02,19:29:04,10,10,1, 11.8,1,1, 4.014, 10600.835, 228.991, 52693.773 21/04/02,19:29:04,11,10,1, 11.8,1,1, 4.014, 10600.836, 228.975, 52693.752 21/04/02,19:29:04,12,10,1, 11.8,1,1, 4.014, 10600.815, 228.987, 52693.769 21/04/02,19:29:04,13,10,1, 11.8,1,1, 4.014, 10600.817, 228.984, 52693.744 21/04/02,19:29:04,14,10,1, 11.8,1,1, 4.014, 10600.810, 228.992, 52693.785 21/04/02,19:29:04,15,10,1, 11.8,1,1, 4.014, 10600.801, 229.017, 52693.774 21/04/02,19:29:04,16,10,1, 11.8,1,1, 4.014, 10600.809, 229.003, 52693.766 21/04/02,19:29:04,17,10,1, 11.8,1,1, 4.014, 10600.774, 229.000, 52693.763 21/04/02,19:29:04,18,10,1, 11.8,1,1, 4.014, 10600.770, 229.022, 52693.774 21/04/02,19:29:04,19,10,1, 11.8,1,1, 4.014, 10600.773, 229.008, 52693.758 21/04/02,19:29:05,00,10,1, 11.8,1,1, 4.013, 10600.768, 229.008, 52693.758 21/04/02,19:29:05,01,10,1, 11.8,1,1, 4.013, 10600.770, 229.008, 52693.792 21/04/02,19:29:05,02,10,1, 11.8,1,1, 4.013, 10600.719, 228.993, 52693.758 21/04/02,19:29:05,03,10,1, 11.8,1,1, 4.013, 10600.723, 228.995, 52693.757 21/04/02,19:29:05,04,10,1, 11.8,1,1, 4.013, 10600.762, 229.020, 52693.760 21/04/02,19:29:05,05,10,1, 11.8,1,1, 4.013, 10600.726, 229.000, 52693.793 21/04/02,19:29:05,06,10,1, 11.8,1,1, 4.013, 10600.735, 228.978, 52693.779 21/04/02,19:29:05,07,10,1, 11.8,1,1, 4.013, 10600.735, 229.012, 52693.775 21/04/02,19:29:05,08,10,1, 11.8,1,1, 4.013, 10600.743, 229.001, 52693.787 21/04/02,19:29:05,09,10,1, 11.8,1,1, 4.013, 10600.706, 228.997, 52693.770 21/04/02,19:29:05,10,10,1, 11.8,1,1, 4.013, 10600.714, 229.001, 52693.788 21/04/02,19:29:05,11,10,1, 11.8,1,1, 4.013, 10600.712, 228.986, 52693.765 21/04/02,19:29:05,12,10,1, 11.8,1,1, 4.013, 10600.710, 228.991, 52693.722 21/04/02,19:29:05,13,10,1, 11.8,1,1, 4.013, 10600.694, 229.000, 52693.795 21/04/02,19:29:05,14,10,1, 11.8,1,1, 4.013, 10600.700, 229.001, 52693.760 21/04/02,19:29:05,15,10,1, 11.8,1,1, 4.013, 10600.680, 229.017, 52693.787 21/04/02,19:29:05,16,10,1, 11.8,1,1, 4.013, 10600.692, 229.026, 52693.798 21/04/02,19:29:05,17,10,1, 11.8,1,1, 4.013, 10600.647, 229.020, 52693.771 21/04/02,19:29:05,18,10,1, 11.8,1,1, 4.013, 10600.648, 229.012, 52693.779 21/04/02,19:29:05,19,10,1, 11.8,1,1, 4.013, 10600.644, 229.014, 52693.772 21/04/02,19:29:06,00,10,1, 11.9,1,1, 4.016, 10600.643, 229.014, 52693.772 21/04/02,19:29:06,01,10,1, 11.9,1,1, 4.016, 10600.611, 228.989, 52693.780 21/04/02,19:29:06,02,10,1, 11.9,1,1, 4.016, 10600.643, 228.993, 52693.715 21/04/02,19:29:06,03,10,1, 11.9,1,1, 4.016, 10600.627, 228.999, 52693.728 21/04/02,19:29:06,04,10,1, 11.9,1,1, 4.016, 10600.627, 229.021, 52693.790 21/04/02,19:29:06,05,10,1, 11.9,1,1, 4.016, 10600.622, 229.014, 52693.801 21/04/02,19:29:06,06,10,1, 11.9,1,1, 4.016, 10600.614, 228.993, 52693.758 21/04/02,19:29:06,07,10,1, 11.9,1,1, 4.016, 10600.599, 228.985, 52693.779 21/04/02,19:29:06,08,10,1, 11.9,1,1, 4.016, 10600.573, 229.020, 52693.935 21/04/02,19:29:06,09,10,1, 11.9,1,1, 4.016, 10600.611, 229.002, 52693.811 21/04/02,19:29:06,10,10,1, 11.9,1,1, 4.016, 10600.568, 229.006, 52693.724 21/04/02,19:29:06,11,10,1, 11.9,1,1, 4.016, 10600.576, 228.995, 52693.783 21/04/02,19:29:06,12,10,1, 11.9,1,1, 4.016, 10600.555, 229.005, 52693.756 21/04/02,19:29:06,13,10,1, 11.9,1,1, 4.016, 10600.564, 229.033, 52693.789 21/04/02,19:29:06,14,10,1, 11.9,1,1, 4.016, 10600.566, 228.995, 52693.717 21/04/02,19:29:06,15,10,1, 11.9,1,1, 4.016, 10600.553, 228.986, 52693.736 21/04/02,19:29:06,16,10,1, 11.9,1,1, 4.016, 10600.524, 228.995, 52693.753 21/04/02,19:29:06,17,10,1, 11.9,1,1, 4.016, 10600.537, 229.003, 52693.778 21/04/02,19:29:06,18,10,1, 11.9,1,1, 4.016, 10600.521, 229.012, 52693.711 21/04/02,19:29:06,19,10,1, 11.9,1,1, 4.016, 10600.527, 229.033, 52693.743 21/04/02,19:29:07,00,10,1, 11.9,1,1, 4.013, 10600.526, 229.033, 52693.743 21/04/02,19:29:07,01,10,1, 11.9,1,1, 4.013, 10600.538, 229.013, 52693.717 21/04/02,19:29:07,02,10,1, 11.9,1,1, 4.013, 10600.517, 229.020, 52693.766 21/04/02,19:29:07,03,10,1, 11.9,1,1, 4.013, 10600.515, 229.014, 52693.736 21/04/02,19:29:07,04,10,1, 11.9,1,1, 4.013, 10600.489, 229.034, 52693.750 21/04/02,19:29:07,05,10,1, 11.9,1,1, 4.013, 10600.506, 229.015, 52693.741 21/04/02,19:29:07,06,10,1, 11.9,1,1, 4.013, 10600.497, 229.027, 52693.736 21/04/02,19:29:07,07,10,1, 11.9,1,1, 4.013, 10600.486, 229.022, 52693.715 21/04/02,19:29:07,08,10,1, 11.9,1,1, 4.013, 10600.469, 229.022, 52693.730 21/04/02,19:29:07,09,10,1, 11.9,1,1, 4.013, 10600.475, 229.048, 52693.961 21/04/02,19:29:07,10,10,1, 11.9,1,1, 4.013, 10600.485, 229.004, 52693.613 21/04/02,19:29:07,11,10,1, 11.9,1,1, 4.013, 10600.455, 229.045, 52693.706 21/04/02,19:29:07,12,10,1, 11.9,1,1, 4.013, 10600.439, 229.034, 52693.693 21/04/02,19:29:07,13,10,1, 11.9,1,1, 4.013, 10600.444, 229.017, 52693.684 21/04/02,19:29:07,14,10,1, 11.9,1,1, 4.013, 10600.426, 229.029, 52693.712 21/04/02,19:29:07,15,10,1, 11.9,1,1, 4.013, 10600.407, 229.012, 52693.683 21/04/02,19:29:07,16,10,1, 11.9,1,1, 4.013, 10600.418, 229.019, 52693.712 21/04/02,19:29:07,17,10,1, 11.9,1,1, 4.013, 10600.422, 229.007, 52693.697 21/04/02,19:29:07,18,10,1, 11.9,1,1, 4.013, 10600.407, 229.028, 52693.737 21/04/02,19:29:07,19,10,1, 11.9,1,1, 4.013, 10600.388, 228.997, 52693.743 21/04/02,19:29:08,00,10,1, 11.9,1,1, 4.011, 10600.384, 228.997, 52693.743 21/04/02,19:29:08,01,10,1, 11.9,1,1, 4.011, 10600.378, 228.998, 52693.721 21/04/02,19:29:08,02,10,1, 11.9,1,1, 4.011, 10600.377, 229.011, 52693.730 21/04/02,19:29:08,03,10,1, 11.9,1,1, 4.011, 10600.370, 228.973, 52693.691 21/04/02,19:29:08,04,10,1, 11.9,1,1, 4.011, 10600.336, 228.983, 52693.707 21/04/02,19:29:08,05,10,1, 11.9,1,1, 4.011, 10600.369, 229.007, 52693.755 21/04/02,19:29:08,06,10,1, 11.9,1,1, 4.011, 10600.326, 229.021, 52693.789 21/04/02,19:29:08,07,10,1, 11.9,1,1, 4.011, 10600.321, 229.002, 52693.705 21/04/02,19:29:08,08,10,1, 11.9,1,1, 4.011, 10600.317, 229.004, 52693.736 21/04/02,19:29:08,09,10,1, 11.9,1,1, 4.011, 10600.324, 229.011, 52693.714 21/04/02,19:29:08,10,10,1, 11.9,1,1, 4.011, 10600.301, 229.021, 52693.707 21/04/02,19:29:08,11,10,1, 11.9,1,1, 4.011, 10600.314, 229.043, 52693.758 21/04/02,19:29:08,12,10,1, 11.9,1,1, 4.011, 10600.295, 229.020, 52693.723 21/04/02,19:29:08,13,10,1, 11.9,1,1, 4.011, 10600.262, 229.015, 52693.733 21/04/02,19:29:08,14,10,1, 11.9,1,1, 4.011, 10600.289, 229.017, 52693.710 21/04/02,19:29:08,15,10,1, 11.9,1,1, 4.011, 10600.271, 229.015, 52693.703 21/04/02,19:29:08,16,10,1, 11.9,1,1, 4.011, 10600.234, 229.009, 52693.722 21/04/02,19:29:08,17,10,1, 11.9,1,1, 4.011, 10600.262, 229.022, 52693.716 21/04/02,19:29:08,18,10,1, 11.9,1,1, 4.011, 10600.242, 229.012, 52693.717 21/04/02,19:29:08,19,10,1, 11.9,1,1, 4.011, 10600.229, 229.016, 52693.724 21/04/02,19:29:09,00,10,1, 11.9,1,1, 4.014, 10600.226, 229.016, 52693.724 21/04/02,19:29:09,01,10,1, 11.9,1,1, 4.014, 10600.225, 229.023, 52693.742 21/04/02,19:29:09,02,10,1, 11.9,1,1, 4.014, 10600.209, 228.998, 52693.725 21/04/02,19:29:09,03,10,1, 11.9,1,1, 4.014, 10600.223, 229.004, 52693.725 21/04/02,19:29:09,04,10,1, 11.9,1,1, 4.014, 10600.201, 228.986, 52693.723 21/04/02,19:29:09,05,10,1, 11.9,1,1, 4.014, 10600.162, 229.017, 52693.961 21/04/02,19:29:09,06,10,1, 11.9,1,1, 4.014, 10600.186, 229.018, 52693.756 21/04/02,19:29:09,07,10,1, 11.9,1,1, 4.014, 10600.202, 229.004, 52693.690 21/04/02,19:29:09,08,10,1, 11.9,1,1, 4.014, 10600.181, 229.025, 52693.714 21/04/02,19:29:09,09,10,1, 11.9,1,1, 4.014, 10600.155, 229.007, 52693.717 21/04/02,19:29:09,10,10,1, 11.9,1,1, 4.014, 10600.178, 229.022, 52693.663 21/04/02,19:29:09,11,10,1, 11.9,1,1, 4.014, 10600.138, 229.034, 52693.668 21/04/02,19:29:09,12,10,1, 11.9,1,1, 4.014, 10600.149, 229.056, 52693.727 21/04/02,19:29:09,13,10,1, 11.9,1,1, 4.014, 10600.148, 229.004, 52693.707 21/04/02,19:29:09,14,10,1, 11.9,1,1, 4.014, 10600.152, 229.033, 52693.718 21/04/02,19:29:09,15,10,1, 11.9,1,1, 4.014, 10600.116, 229.014, 52693.696 21/04/02,19:29:09,16,10,1, 11.9,1,1, 4.014, 10600.137, 228.993, 52693.690 21/04/02,19:29:09,17,10,1, 11.9,1,1, 4.014, 10600.105, 229.013, 52693.739 21/04/02,19:29:09,18,10,1, 11.9,1,1, 4.014, 10600.119, 229.030, 52693.709 21/04/02,19:29:09,19,10,1, 11.9,1,1, 4.014, 10600.114, 229.016, 52693.673 21/04/02,19:29:10,00,10,1, 11.9,1,1, 4.014, 10600.109, 229.016, 52693.673 21/04/02,19:29:10,01,10,1, 11.9,1,1, 4.014, 10600.062, 229.007, 52693.693 21/04/02,19:29:10,02,10,1, 11.9,1,1, 4.014, 10600.083, 229.025, 52693.705 21/04/02,19:29:10,03,10,1, 11.9,1,1, 4.014, 10600.082, 229.038, 52693.703 21/04/02,19:29:10,04,10,1, 11.9,1,1, 4.014, 10600.047, 229.015, 52693.712 21/04/02,19:29:10,05,10,1, 11.9,1,1, 4.014, 10600.050, 229.012, 52693.677 21/04/02,19:29:10,06,10,1, 11.9,1,1, 4.014, 10600.033, 229.042, 52693.720 21/04/02,19:29:10,07,10,1, 11.9,1,1, 4.014, 10600.050, 229.011, 52693.721 21/04/02,19:29:10,08,10,1, 11.9,1,1, 4.014, 10600.027, 229.029, 52693.712 21/04/02,19:29:10,09,10,1, 11.9,1,1, 4.014, 10600.032, 229.030, 52693.694 21/04/02,19:29:10,10,10,1, 11.9,1,1, 4.014, 10600.044, 229.019, 52693.687 21/04/02,19:29:10,11,10,1, 11.9,1,1, 4.014, 10600.013, 229.041, 52693.667 21/04/02,19:29:10,12,10,1, 11.9,1,1, 4.014, 10600.014, 229.039, 52693.670 21/04/02,19:29:10,13,10,1, 11.9,1,1, 4.014, 10600.006, 229.022, 52693.685 21/04/02,19:29:10,14,10,1, 11.9,1,1, 4.014, 10599.999, 229.029, 52693.722 21/04/02,19:29:10,15,10,1, 11.9,1,1, 4.014, 10599.971, 229.014, 52693.681 21/04/02,19:29:10,16,10,1, 11.9,1,1, 4.014, 10599.985, 229.034, 52693.691 21/04/02,19:29:10,17,10,1, 11.9,1,1, 4.014, 10599.950, 229.041, 52693.688 21/04/02,19:29:10,18,10,1, 11.9,1,1, 4.014, 10599.967, 229.029, 52693.729 21/04/02,19:29:10,19,10,1, 11.9,1,1, 4.014, 10599.966, 229.023, 52693.694 21/04/02,19:29:11,00,10,1, 11.9,1,1, 4.011, 10599.959, 229.023, 52693.694 21/04/02,19:29:11,01,10,1, 11.9,1,1, 4.011, 10599.942, 229.041, 52693.670 21/04/02,19:29:11,02,10,1, 11.9,1,1, 4.011, 10599.915, 229.025, 52693.668 21/04/02,19:29:11,03,10,1, 11.9,1,1, 4.011, 10599.916, 229.029, 52693.691 21/04/02,19:29:11,04,10,1, 11.9,1,1, 4.011, 10599.920, 229.020, 52693.684 21/04/02,19:29:11,05,10,1, 11.9,1,1, 4.011, 10599.926, 229.010, 52693.696 21/04/02,19:29:11,06,10,1, 11.9,1,1, 4.011, 10599.916, 228.978, 52693.668 21/04/02,19:29:11,07,10,1, 11.9,1,1, 4.011, 10599.908, 229.010, 52693.691 21/04/02,19:29:11,08,10,1, 11.9,1,1, 4.011, 10599.894, 228.996, 52693.661 21/04/02,19:29:11,09,10,1, 11.9,1,1, 4.011, 10599.877, 229.023, 52693.686 21/04/02,19:29:11,10,10,1, 11.9,1,1, 4.011, 10599.875, 229.032, 52693.703 21/04/02,19:29:11,11,10,1, 11.9,1,1, 4.011, 10599.889, 229.022, 52693.680 21/04/02,19:29:11,12,10,1, 11.9,1,1, 4.011, 10599.867, 228.992, 52693.686 21/04/02,19:29:11,13,10,1, 11.9,1,1, 4.011, 10599.855, 229.025, 52693.694 21/04/02,19:29:11,14,10,1, 11.9,1,1, 4.011, 10599.852, 228.996, 52693.694 21/04/02,19:29:11,15,10,1, 11.9,1,1, 4.011, 10599.855, 228.977, 52693.720 21/04/02,19:29:11,16,10,1, 11.9,1,1, 4.011, 10599.860, 229.009, 52693.675 21/04/02,19:29:11,17,10,1, 11.9,1,1, 4.011, 10599.814, 228.981, 52693.685 21/04/02,19:29:11,18,10,1, 11.9,1,1, 4.011, 10599.842, 229.014, 52693.704 21/04/02,19:29:11,19,10,1, 11.9,1,1, 4.011, 10599.838, 229.013, 52693.684 21/04/02,19:29:12,00,10,1, 11.8,1,1, 4.016, 10599.834, 229.013, 52693.684 21/04/02,19:29:12,01,10,1, 11.8,1,1, 4.016, 10599.807, 228.997, 52693.695 21/04/02,19:29:12,02,10,1, 11.8,1,1, 4.016, 10599.830, 228.984, 52693.658 21/04/02,19:29:12,03,10,1, 11.8,1,1, 4.016, 10599.790, 228.965, 52693.487 21/04/02,19:29:12,04,10,1, 11.8,1,1, 4.016, 10599.752, 229.001, 52693.712 21/04/02,19:29:12,05,10,1, 11.8,1,1, 4.016, 10599.779, 229.019, 52693.713 21/04/02,19:29:12,06,10,1, 11.8,1,1, 4.016, 10599.739, 228.991, 52693.679 21/04/02,19:29:12,07,10,1, 11.8,1,1, 4.016, 10599.743, 228.985, 52693.708 21/04/02,19:29:12,08,10,1, 11.8,1,1, 4.016, 10599.736, 228.990, 52693.662 21/04/02,19:29:12,09,10,1, 11.8,1,1, 4.016, 10599.753, 228.987, 52693.665 21/04/02,19:29:12,10,10,1, 11.8,1,1, 4.016, 10599.725, 229.003, 52693.696 21/04/02,19:29:12,11,10,1, 11.8,1,1, 4.016, 10599.739, 228.987, 52693.662 21/04/02,19:29:12,12,10,1, 11.8,1,1, 4.016, 10599.715, 228.981, 52693.669 21/04/02,19:29:12,13,10,1, 11.8,1,1, 4.016, 10599.715, 228.981, 52693.655 21/04/02,19:29:12,14,10,1, 11.8,1,1, 4.016, 10599.740, 228.984, 52693.706 21/04/02,19:29:12,15,10,1, 11.8,1,1, 4.016, 10599.711, 229.001, 52693.667 21/04/02,19:29:12,16,10,1, 11.8,1,1, 4.016, 10599.695, 229.001, 52693.709 21/04/02,19:29:12,17,10,1, 11.8,1,1, 4.016, 10599.693, 228.988, 52693.657 21/04/02,19:29:12,18,10,1, 11.8,1,1, 4.016, 10599.666, 229.001, 52693.629 21/04/02,19:29:12,19,10,1, 11.8,1,1, 4.016, 10599.672, 228.996, 52693.639 21/04/02,19:29:13,00,10,1, 11.9,1,1, 4.013, 10599.667, 228.996, 52693.639 21/04/02,19:29:13,01,10,1, 11.9,1,1, 4.013, 10599.654, 229.000, 52693.655 21/04/02,19:29:13,02,10,1, 11.9,1,1, 4.013, 10599.659, 229.029, 52693.662 21/04/02,19:29:13,03,10,1, 11.9,1,1, 4.013, 10599.662, 228.991, 52693.633 21/04/02,19:29:13,04,10,1, 11.9,1,1, 4.013, 10599.642, 228.991, 52693.650 21/04/02,19:29:13,05,10,1, 11.9,1,1, 4.013, 10599.651, 229.007, 52693.660 21/04/02,19:29:13,06,10,1, 11.9,1,1, 4.013, 10599.617, 229.022, 52693.679 21/04/02,19:29:13,07,10,1, 11.9,1,1, 4.013, 10599.610, 229.009, 52693.657 21/04/02,19:29:13,08,10,1, 11.9,1,1, 4.013, 10599.623, 229.027, 52693.690 21/04/02,19:29:13,09,10,1, 11.9,1,1, 4.013, 10599.619, 229.018, 52693.642 21/04/02,19:29:13,10,10,1, 11.9,1,1, 4.013, 10599.604, 229.023, 52693.644 21/04/02,19:29:13,11,10,1, 11.9,1,1, 4.013, 10599.594, 229.009, 52693.663 21/04/02,19:29:13,12,10,1, 11.9,1,1, 4.013, 10599.581, 228.998, 52693.657 21/04/02,19:29:13,13,10,1, 11.9,1,1, 4.013, 10599.574, 228.994, 52693.640 21/04/02,19:29:13,14,10,1, 11.9,1,1, 4.013, 10599.597, 229.008, 52693.676 21/04/02,19:29:13,15,10,1, 11.9,1,1, 4.013, 10599.551, 228.982, 52693.649 21/04/02,19:29:13,16,10,1, 11.9,1,1, 4.013, 10599.550, 229.009, 52693.656 21/04/02,19:29:13,17,10,1, 11.9,1,1, 4.013, 10599.549, 229.005, 52693.690 21/04/02,19:29:13,18,10,1, 11.9,1,1, 4.013, 10599.567, 229.024, 52693.678 21/04/02,19:29:13,19,10,1, 11.9,1,1, 4.013, 10599.534, 229.005, 52693.658 21/04/02,19:29:14,00,10,1, 11.9,1,1, 4.011, 10599.533, 229.005, 52693.658 21/04/02,19:29:14,01,10,1, 11.9,1,1, 4.011, 10599.522, 228.973, 52693.641 21/04/02,19:29:14,02,10,1, 11.9,1,1, 4.011, 10599.520, 229.006, 52693.681 21/04/02,19:29:14,03,10,1, 11.9,1,1, 4.011, 10599.510, 229.014, 52693.655 21/04/02,19:29:14,04,10,1, 11.9,1,1, 4.011, 10599.512, 229.023, 52693.671 21/04/02,19:29:14,05,10,1, 11.9,1,1, 4.011, 10599.519, 229.041, 52693.639 21/04/02,19:29:14,06,10,1, 11.9,1,1, 4.011, 10599.528, 229.011, 52693.730 21/04/02,19:29:14,07,10,1, 11.9,1,1, 4.011, 10599.448, 229.008, 52693.711 21/04/02,19:29:14,08,10,1, 11.9,1,1, 4.011, 10599.500, 229.029, 52693.709 21/04/02,19:29:14,09,10,1, 11.9,1,1, 4.011, 10599.478, 229.025, 52693.694 21/04/02,19:29:14,10,10,1, 11.9,1,1, 4.011, 10599.474, 229.001, 52693.694 21/04/02,19:29:14,11,10,1, 11.9,1,1, 4.011, 10599.439, 228.994, 52693.671 21/04/02,19:29:14,12,10,1, 11.9,1,1, 4.011, 10599.448, 229.028, 52693.640 21/04/02,19:29:14,13,10,1, 11.9,1,1, 4.011, 10599.441, 229.011, 52693.654 21/04/02,19:29:14,14,10,1, 11.9,1,1, 4.011, 10599.440, 229.010, 52693.664 21/04/02,19:29:14,15,10,1, 11.9,1,1, 4.011, 10599.445, 229.011, 52693.659 21/04/02,19:29:14,16,10,1, 11.9,1,1, 4.011, 10599.408, 228.981, 52693.632 21/04/02,19:29:14,17,10,1, 11.9,1,1, 4.011, 10599.418, 229.003, 52693.636 21/04/02,19:29:14,18,10,1, 11.9,1,1, 4.011, 10599.425, 229.021, 52693.623 21/04/02,19:29:14,19,10,1, 11.9,1,1, 4.011, 10599.402, 229.003, 52693.595 21/04/02,19:29:15,00,10,1, 11.9,1,1, 4.013, 10599.400, 229.003, 52693.595 21/04/02,19:29:15,01,10,1, 11.9,1,1, 4.013, 10599.408, 228.993, 52693.635 21/04/02,19:29:15,02,10,1, 11.9,1,1, 4.013, 10599.385, 228.989, 52693.631 21/04/02,19:29:15,03,10,1, 11.9,1,1, 4.013, 10599.396, 229.000, 52693.639 21/04/02,19:29:15,04,10,1, 11.9,1,1, 4.013, 10599.379, 228.995, 52693.621 21/04/02,19:29:15,05,10,1, 11.9,1,1, 4.013, 10599.391, 229.009, 52693.608 21/04/02,19:29:15,06,10,1, 11.9,1,1, 4.013, 10599.381, 229.008, 52693.593 21/04/02,19:29:15,07,10,1, 11.9,1,1, 4.013, 10599.362, 229.021, 52693.626 21/04/02,19:29:15,08,10,1, 11.9,1,1, 4.013, 10599.355, 228.988, 52693.644 21/04/02,19:29:15,09,10,1, 11.9,1,1, 4.013, 10599.326, 228.998, 52693.631 21/04/02,19:29:15,10,10,1, 11.9,1,1, 4.013, 10599.350, 229.010, 52693.619 21/04/02,19:29:15,11,10,1, 11.9,1,1, 4.013, 10599.342, 229.002, 52693.641 21/04/02,19:29:15,12,10,1, 11.9,1,1, 4.013, 10599.337, 229.011, 52693.638 21/04/02,19:29:15,13,10,1, 11.9,1,1, 4.013, 10599.323, 229.016, 52693.620 21/04/02,19:29:15,14,10,1, 11.9,1,1, 4.013, 10599.308, 229.000, 52693.609 21/04/02,19:29:15,15,10,1, 11.9,1,1, 4.013, 10599.310, 229.026, 52693.590 21/04/02,19:29:15,16,10,1, 11.9,1,1, 4.013, 10599.313, 229.035, 52693.603 21/04/02,19:29:15,17,10,1, 11.9,1,1, 4.013, 10599.316, 229.032, 52693.627 21/04/02,19:29:15,18,10,1, 11.9,1,1, 4.013, 10599.300, 229.006, 52693.612 21/04/02,19:29:15,19,10,1, 11.9,1,1, 4.013, 10599.286, 229.024, 52693.621 21/04/02,19:29:16,00,10,1, 11.9,1,1, 4.009, 10599.283, 229.024, 52693.621 21/04/02,19:29:16,01,10,1, 11.9,1,1, 4.009, 10599.221, 229.043, 52693.688 21/04/02,19:29:16,02,10,1, 11.9,1,1, 4.009, 10599.232, 229.030, 52693.732 21/04/02,19:29:16,03,10,1, 11.9,1,1, 4.009, 10599.255, 229.030, 52693.643 21/04/02,19:29:16,04,10,1, 11.9,1,1, 4.009, 10599.244, 229.021, 52693.631 21/04/02,19:29:16,05,10,1, 11.9,1,1, 4.009, 10599.263, 229.012, 52693.646 21/04/02,19:29:16,06,10,1, 11.9,1,1, 4.009, 10599.240, 229.012, 52693.618 21/04/02,19:29:16,07,10,1, 11.9,1,1, 4.009, 10599.234, 228.991, 52693.631 21/04/02,19:29:16,08,10,1, 11.9,1,1, 4.009, 10599.215, 229.016, 52693.618 21/04/02,19:29:16,09,10,1, 11.9,1,1, 4.009, 10599.225, 229.002, 52693.627 21/04/02,19:29:16,10,10,1, 11.9,1,1, 4.009, 10599.214, 229.036, 52693.613 21/04/02,19:29:16,11,10,1, 11.9,1,1, 4.009, 10599.220, 229.029, 52693.603 21/04/02,19:29:16,12,10,1, 11.9,1,1, 4.009, 10599.206, 229.019, 52693.622 21/04/02,19:29:16,13,10,1, 11.9,1,1, 4.009, 10599.208, 229.023, 52693.632 21/04/02,19:29:16,14,10,1, 11.9,1,1, 4.009, 10599.181, 229.014, 52693.630 21/04/02,19:29:16,15,10,1, 11.9,1,1, 4.009, 10599.196, 229.024, 52693.617 21/04/02,19:29:16,16,10,1, 11.9,1,1, 4.009, 10599.176, 229.028, 52693.620 21/04/02,19:29:16,17,10,1, 11.9,1,1, 4.009, 10599.171, 229.037, 52693.594 21/04/02,19:29:16,18,10,1, 11.9,1,1, 4.009, 10599.172, 229.010, 52693.597 21/04/02,19:29:16,19,10,1, 11.9,1,1, 4.009, 10599.153, 229.023, 52693.589 21/04/02,19:29:17,00,11,1, 11.8,1,1, 4.014, 10599.149, 229.023, 52693.589 21/04/02,19:29:17,01,11,1, 11.8,1,1, 4.014, 10599.140, 229.042, 52693.617 21/04/02,19:29:17,02,11,1, 11.8,1,1, 4.014, 10599.116, 229.045, 52693.626 21/04/02,19:29:17,03,11,1, 11.8,1,1, 4.014, 10599.142, 229.022, 52693.631 21/04/02,19:29:17,04,11,1, 11.8,1,1, 4.014, 10599.127, 229.039, 52693.627 21/04/02,19:29:17,05,11,1, 11.8,1,1, 4.014, 10599.144, 229.046, 52693.651 21/04/02,19:29:17,06,11,1, 11.8,1,1, 4.014, 10599.122, 229.044, 52693.608 21/04/02,19:29:17,07,11,1, 11.8,1,1, 4.014, 10599.122, 229.047, 52693.647 21/04/02,19:29:17,08,11,1, 11.8,1,1, 4.014, 10599.095, 229.038, 52693.613 21/04/02,19:29:17,09,11,1, 11.8,1,1, 4.014, 10599.103, 229.049, 52693.597 21/04/02,19:29:17,10,11,1, 11.8,1,1, 4.014, 10599.080, 229.040, 52693.600 21/04/02,19:29:17,11,11,1, 11.8,1,1, 4.014, 10599.093, 229.054, 52693.593 21/04/02,19:29:17,12,11,1, 11.8,1,1, 4.014, 10599.101, 229.031, 52693.617 21/04/02,19:29:17,13,11,1, 11.8,1,1, 4.014, 10599.061, 229.029, 52693.594 21/04/02,19:29:17,14,11,1, 11.8,1,1, 4.014, 10599.088, 229.042, 52693.575 21/04/02,19:29:17,15,11,1, 11.8,1,1, 4.014, 10599.080, 229.015, 52693.564 21/04/02,19:29:17,16,11,1, 11.8,1,1, 4.014, 10599.092, 229.001, 52693.494 21/04/02,19:29:17,17,11,1, 11.8,1,1, 4.014, 10599.067, 229.061, 52693.670 21/04/02,19:29:17,18,11,1, 11.8,1,1, 4.014, 10599.063, 229.018, 52693.532 21/04/02,19:29:17,19,11,1, 11.8,1,1, 4.014, 10599.018, 229.064, 52693.714 21/04/02,19:29:18,00,11,1, 11.8,1,1, 4.017, 10599.016, 229.064, 52693.714 21/04/02,19:29:18,01,11,1, 11.8,1,1, 4.017, 10599.020, 229.017, 52693.629 21/04/02,19:29:18,02,11,1, 11.8,1,1, 4.017, 10599.018, 229.047, 52693.704 21/04/02,19:29:18,03,11,1, 11.8,1,1, 4.017, 10599.017, 229.032, 52693.631 21/04/02,19:29:18,04,11,1, 11.8,1,1, 4.017, 10599.009, 229.064, 52693.636 21/04/02,19:29:18,05,11,1, 11.8,1,1, 4.017, 10599.010, 229.036, 52693.615 21/04/02,19:29:18,06,11,1, 11.8,1,1, 4.017, 10599.017, 229.033, 52693.602 21/04/02,19:29:18,07,11,1, 11.8,1,1, 4.017, 10599.006, 229.035, 52693.620 21/04/02,19:29:18,08,11,1, 11.8,1,1, 4.017, 10598.990, 229.056, 52693.765 21/04/02,19:29:18,09,11,1, 11.8,1,1, 4.017, 10599.006, 229.035, 52693.563 21/04/02,19:29:18,10,11,1, 11.8,1,1, 4.017, 10598.997, 229.041, 52693.764 21/04/02,19:29:18,11,11,1, 11.8,1,1, 4.017, 10598.985, 229.042, 52693.548 21/04/02,19:29:18,12,11,1, 11.8,1,1, 4.017, 10598.979, 229.039, 52693.584 21/04/02,19:29:18,13,11,1, 11.8,1,1, 4.017, 10598.976, 229.039, 52693.558 21/04/02,19:29:18,14,11,1, 11.8,1,1, 4.017, 10598.953, 229.057, 52693.580 21/04/02,19:29:18,15,11,1, 11.8,1,1, 4.017, 10598.947, 229.030, 52693.560 21/04/02,19:29:18,16,11,1, 11.8,1,1, 4.017, 10598.948, 229.055, 52693.558 21/04/02,19:29:18,17,11,1, 11.8,1,1, 4.017, 10598.937, 229.050, 52693.546 21/04/02,19:29:18,18,11,1, 11.8,1,1, 4.017, 10598.952, 229.068, 52693.595 21/04/02,19:29:18,19,11,1, 11.8,1,1, 4.017, 10598.933, 229.030, 52693.583 21/04/02,19:29:19,00,11,1, 11.9,1,1, 4.013, 10598.933, 229.030, 52693.583 21/04/02,19:29:19,01,11,1, 11.9,1,1, 4.013, 10598.942, 229.041, 52693.592 21/04/02,19:29:19,02,11,1, 11.9,1,1, 4.013, 10598.907, 229.046, 52693.604 21/04/02,19:29:19,03,11,1, 11.9,1,1, 4.013, 10598.939, 229.042, 52693.551 21/04/02,19:29:19,04,11,1, 11.9,1,1, 4.013, 10598.914, 229.033, 52693.549 21/04/02,19:29:19,05,11,1, 11.9,1,1, 4.013, 10598.895, 229.035, 52693.537 21/04/02,19:29:19,06,11,1, 11.9,1,1, 4.013, 10598.894, 229.066, 52693.577 21/04/02,19:29:19,07,11,1, 11.9,1,1, 4.013, 10598.905, 229.048, 52693.546 21/04/02,19:29:19,08,11,1, 11.9,1,1, 4.013, 10598.877, 229.029, 52693.586 21/04/02,19:29:19,09,11,1, 11.9,1,1, 4.013, 10598.882, 229.017, 52693.566 21/04/02,19:29:19,10,11,1, 11.9,1,1, 4.013, 10598.864, 229.024, 52693.562 21/04/02,19:29:19,11,11,1, 11.9,1,1, 4.013, 10598.864, 229.007, 52693.505 21/04/02,19:29:19,12,11,1, 11.9,1,1, 4.013, 10598.877, 229.031, 52693.526 21/04/02,19:29:19,13,11,1, 11.9,1,1, 4.013, 10598.864, 229.049, 52693.525 21/04/02,19:29:19,14,11,1, 11.9,1,1, 4.013, 10598.858, 229.045, 52693.541 21/04/02,19:29:19,15,11,1, 11.9,1,1, 4.013, 10598.872, 229.043, 52693.515 21/04/02,19:29:19,16,11,1, 11.9,1,1, 4.013, 10598.845, 229.062, 52693.541 21/04/02,19:29:19,17,11,1, 11.9,1,1, 4.013, 10598.832, 229.043, 52693.534 21/04/02,19:29:19,18,11,1, 11.9,1,1, 4.013, 10598.837, 229.051, 52693.545 21/04/02,19:29:19,19,11,1, 11.9,1,1, 4.013, 10598.821, 229.025, 52693.540 21/04/02,19:29:20,00,11,1, 11.9,1,1, 4.009, 10598.816, 229.025, 52693.540 21/04/02,19:29:20,01,11,1, 11.9,1,1, 4.009, 10598.811, 229.054, 52693.532 21/04/02,19:29:20,02,11,1, 11.9,1,1, 4.009, 10598.828, 229.043, 52693.601 21/04/02,19:29:20,03,11,1, 11.9,1,1, 4.009, 10598.807, 229.051, 52693.522 21/04/02,19:29:20,04,11,1, 11.9,1,1, 4.009, 10598.825, 229.035, 52693.538 21/04/02,19:29:20,05,11,1, 11.9,1,1, 4.009, 10598.838, 229.024, 52693.518 21/04/02,19:29:20,06,11,1, 11.9,1,1, 4.009, 10598.840, 229.008, 52693.534 21/04/02,19:29:20,07,11,1, 11.9,1,1, 4.009, 10598.798, 229.033, 52693.513 21/04/02,19:29:20,08,11,1, 11.9,1,1, 4.009, 10598.818, 228.997, 52693.182 21/04/02,19:29:20,09,11,1, 11.9,1,1, 4.009, 10598.766, 229.033, 52693.518 21/04/02,19:29:20,10,11,1, 11.9,1,1, 4.009, 10598.755, 229.017, 52693.562 21/04/02,19:29:20,11,11,1, 11.9,1,1, 4.009, 10598.779, 229.024, 52693.542 21/04/02,19:29:20,12,11,1, 11.9,1,1, 4.009, 10598.740, 229.027, 52693.535 21/04/02,19:29:20,13,11,1, 11.9,1,1, 4.009, 10598.764, 229.030, 52693.504 21/04/02,19:29:20,14,11,1, 11.9,1,1, 4.009, 10598.770, 229.039, 52693.485 21/04/02,19:29:20,15,11,1, 11.9,1,1, 4.009, 10598.777, 229.055, 52693.503 21/04/02,19:29:20,16,11,1, 11.9,1,1, 4.009, 10598.763, 229.049, 52693.491 21/04/02,19:29:20,17,11,1, 11.9,1,1, 4.009, 10598.756, 229.053, 52693.452 21/04/02,19:29:20,18,11,1, 11.9,1,1, 4.009, 10598.761, 229.042, 52693.501 21/04/02,19:29:20,19,11,1, 11.9,1,1, 4.009, 10598.752, 229.053, 52693.497 21/04/02,19:29:21,00,11,1, 11.9,1,1, 4.013, 10598.749, 229.053, 52693.497 21/04/02,19:29:21,01,11,1, 11.9,1,1, 4.013, 10598.731, 229.038, 52693.516 21/04/02,19:29:21,02,11,1, 11.9,1,1, 4.013, 10598.735, 229.036, 52693.501 21/04/02,19:29:21,03,11,1, 11.9,1,1, 4.013, 10598.721, 229.029, 52693.492 21/04/02,19:29:21,04,11,1, 11.9,1,1, 4.013, 10598.737, 229.054, 52693.475 21/04/02,19:29:21,05,11,1, 11.9,1,1, 4.013, 10598.695, 229.057, 52693.525 21/04/02,19:29:21,06,11,1, 11.9,1,1, 4.013, 10598.701, 229.050, 52693.502 21/04/02,19:29:21,07,11,1, 11.9,1,1, 4.013, 10598.671, 229.036, 52693.471 21/04/02,19:29:21,08,11,1, 11.9,1,1, 4.013, 10598.668, 229.056, 52693.483 21/04/02,19:29:21,09,11,1, 11.9,1,1, 4.013, 10598.717, 229.045, 52693.494 21/04/02,19:29:21,10,11,1, 11.9,1,1, 4.013, 10598.689, 229.040, 52693.524 21/04/02,19:29:21,11,11,1, 11.9,1,1, 4.013, 10598.680, 229.042, 52693.475 21/04/02,19:29:21,12,11,1, 11.9,1,1, 4.013, 10598.677, 229.027, 52693.484 21/04/02,19:29:21,13,11,1, 11.9,1,1, 4.013, 10598.665, 229.043, 52693.469 21/04/02,19:29:21,14,11,1, 11.9,1,1, 4.013, 10598.663, 229.040, 52693.476 21/04/02,19:29:21,15,11,1, 11.9,1,1, 4.013, 10598.644, 229.042, 52693.487 21/04/02,19:29:21,16,11,1, 11.9,1,1, 4.013, 10598.657, 229.031, 52693.469 21/04/02,19:29:21,17,11,1, 11.9,1,1, 4.013, 10598.649, 229.063, 52693.448 21/04/02,19:29:21,18,11,1, 11.9,1,1, 4.013, 10598.652, 229.051, 52693.476 21/04/02,19:29:21,19,11,1, 11.9,1,1, 4.013, 10598.634, 229.066, 52693.503 21/04/02,19:29:22,00,11,1, 11.8,1,1, 4.014, 10598.632, 229.066, 52693.503 21/04/02,19:29:22,01,11,1, 11.8,1,1, 4.014, 10598.641, 229.056, 52693.521 21/04/02,19:29:22,02,11,1, 11.8,1,1, 4.014, 10598.617, 229.064, 52693.527 21/04/02,19:29:22,03,11,1, 11.8,1,1, 4.014, 10598.586, 229.016, 52693.515 21/04/02,19:29:22,04,11,1, 11.8,1,1, 4.014, 10598.597, 229.031, 52693.500 21/04/02,19:29:22,05,11,1, 11.8,1,1, 4.014, 10598.606, 229.035, 52693.525 21/04/02,19:29:22,06,11,1, 11.8,1,1, 4.014, 10598.606, 229.049, 52693.466 21/04/02,19:29:22,07,11,1, 11.8,1,1, 4.014, 10598.595, 229.054, 52693.502 21/04/02,19:29:22,08,11,1, 11.8,1,1, 4.014, 10598.592, 229.032, 52693.445 21/04/02,19:29:22,09,11,1, 11.8,1,1, 4.014, 10598.573, 229.044, 52693.490 21/04/02,19:29:22,10,11,1, 11.8,1,1, 4.014, 10598.562, 229.059, 52693.473 21/04/02,19:29:22,11,11,1, 11.8,1,1, 4.014, 10598.576, 229.070, 52693.479 21/04/02,19:29:22,12,11,1, 11.8,1,1, 4.014, 10598.565, 229.044, 52693.489 21/04/02,19:29:22,13,11,1, 11.8,1,1, 4.014, 10598.567, 229.054, 52693.470 21/04/02,19:29:22,14,11,1, 11.8,1,1, 4.014, 10598.561, 229.060, 52693.473 21/04/02,19:29:22,15,11,1, 11.8,1,1, 4.014, 10598.548, 229.048, 52693.480 21/04/02,19:29:22,16,11,1, 11.8,1,1, 4.014, 10598.528, 229.063, 52693.452 21/04/02,19:29:22,17,11,1, 11.8,1,1, 4.014, 10598.537, 229.047, 52693.487 21/04/02,19:29:22,18,11,1, 11.8,1,1, 4.014, 10598.518, 229.042, 52693.466 21/04/02,19:29:22,19,11,1, 11.8,1,1, 4.014, 10598.520, 229.045, 52693.461 21/04/02,19:29:23,00,11,1, 11.8,1,1, 4.011, 10598.515, 229.045, 52693.461 21/04/02,19:29:23,01,11,1, 11.8,1,1, 4.011, 10598.509, 229.075, 52693.453 21/04/02,19:29:23,02,11,1, 11.8,1,1, 4.011, 10598.492, 229.043, 52693.456 21/04/02,19:29:23,03,11,1, 11.8,1,1, 4.011, 10598.500, 229.053, 52693.467 21/04/02,19:29:23,04,11,1, 11.8,1,1, 4.011, 10598.487, 229.072, 52693.458 21/04/02,19:29:23,05,11,1, 11.8,1,1, 4.011, 10598.495, 229.056, 52693.471 21/04/02,19:29:23,06,11,1, 11.8,1,1, 4.011, 10598.479, 229.051, 52693.463 21/04/02,19:29:23,07,11,1, 11.8,1,1, 4.011, 10598.487, 229.047, 52693.465 21/04/02,19:29:23,08,11,1, 11.8,1,1, 4.011, 10598.450, 229.045, 52693.452 21/04/02,19:29:23,09,11,1, 11.8,1,1, 4.011, 10598.452, 229.057, 52693.457 21/04/02,19:29:23,10,11,1, 11.8,1,1, 4.011, 10598.489, 229.030, 52693.436 21/04/02,19:29:23,11,11,1, 11.8,1,1, 4.011, 10598.462, 229.047, 52693.425 21/04/02,19:29:23,12,11,1, 11.8,1,1, 4.011, 10598.454, 229.042, 52693.426 21/04/02,19:29:23,13,11,1, 11.8,1,1, 4.011, 10598.468, 229.041, 52693.449 21/04/02,19:29:23,14,11,1, 11.8,1,1, 4.011, 10598.447, 229.050, 52693.456 21/04/02,19:29:23,15,11,1, 11.8,1,1, 4.011, 10598.452, 229.063, 52693.421 21/04/02,19:29:23,16,11,1, 11.8,1,1, 4.011, 10598.437, 229.057, 52693.404 21/04/02,19:29:23,17,11,1, 11.8,1,1, 4.011, 10598.413, 229.071, 52693.420 21/04/02,19:29:23,18,11,1, 11.8,1,1, 4.011, 10598.399, 229.054, 52693.446 21/04/02,19:29:23,19,11,1, 11.8,1,1, 4.011, 10598.409, 229.031, 52693.427 21/04/02,19:29:24,00,11,1, 11.8,1,1, 4.014, 10598.407, 229.031, 52693.427 21/04/02,19:29:24,01,11,1, 11.8,1,1, 4.014, 10598.407, 229.052, 52693.432 21/04/02,19:29:24,02,11,1, 11.8,1,1, 4.014, 10598.393, 229.047, 52693.460 21/04/02,19:29:24,03,11,1, 11.8,1,1, 4.014, 10598.378, 229.036, 52693.414 21/04/02,19:29:24,04,11,1, 11.8,1,1, 4.014, 10598.403, 229.052, 52693.421 21/04/02,19:29:24,05,11,1, 11.8,1,1, 4.014, 10598.370, 229.057, 52693.382 21/04/02,19:29:24,06,11,1, 11.8,1,1, 4.014, 10598.358, 229.067, 52693.400 21/04/02,19:29:24,07,11,1, 11.8,1,1, 4.014, 10598.365, 229.035, 52693.447 21/04/02,19:29:24,08,11,1, 11.8,1,1, 4.014, 10598.356, 229.067, 52693.404 21/04/02,19:29:24,09,11,1, 11.8,1,1, 4.014, 10598.354, 229.039, 52693.377 21/04/02,19:29:24,10,11,1, 11.8,1,1, 4.014, 10598.326, 229.054, 52693.364 21/04/02,19:29:24,11,11,1, 11.8,1,1, 4.014, 10598.348, 229.064, 52693.403 21/04/02,19:29:24,12,11,1, 11.8,1,1, 4.014, 10598.351, 229.050, 52693.307 21/04/02,19:29:24,13,11,1, 11.8,1,1, 4.014, 10598.321, 229.064, 52693.441 21/04/02,19:29:24,14,11,1, 11.8,1,1, 4.014, 10598.310, 229.054, 52693.407 21/04/02,19:29:24,15,11,1, 11.8,1,1, 4.014, 10598.328, 229.058, 52693.415 21/04/02,19:29:24,16,11,1, 11.8,1,1, 4.014, 10598.282, 229.062, 52693.419 21/04/02,19:29:24,17,11,1, 11.8,1,1, 4.014, 10598.287, 229.066, 52693.429 21/04/02,19:29:24,18,11,1, 11.8,1,1, 4.014, 10598.288, 229.076, 52693.381 21/04/02,19:29:24,19,11,1, 11.8,1,1, 4.014, 10598.265, 229.061, 52693.417 21/04/02,19:29:25,00,11,1, 11.9,1,1, 4.011, 10598.265, 229.061, 52693.417 21/04/02,19:29:25,01,11,1, 11.9,1,1, 4.011, 10598.277, 229.080, 52693.407 21/04/02,19:29:25,02,11,1, 11.9,1,1, 4.011, 10598.242, 229.053, 52693.375 21/04/02,19:29:25,03,11,1, 11.9,1,1, 4.011, 10598.275, 229.040, 52693.386 21/04/02,19:29:25,04,11,1, 11.9,1,1, 4.011, 10598.264, 229.059, 52693.380 21/04/02,19:29:25,05,11,1, 11.9,1,1, 4.011, 10598.254, 229.052, 52693.412 21/04/02,19:29:25,06,11,1, 11.9,1,1, 4.011, 10598.253, 229.051, 52693.427 21/04/02,19:29:25,07,11,1, 11.9,1,1, 4.011, 10598.227, 229.060, 52693.385 21/04/02,19:29:25,08,11,1, 11.9,1,1, 4.011, 10598.243, 229.052, 52693.388 21/04/02,19:29:25,09,11,1, 11.9,1,1, 4.011, 10598.232, 229.051, 52693.387 21/04/02,19:29:25,10,11,1, 11.9,1,1, 4.011, 10598.240, 229.061, 52693.352 21/04/02,19:29:25,11,11,1, 11.9,1,1, 4.011, 10598.224, 229.047, 52693.369 21/04/02,19:29:25,12,11,1, 11.9,1,1, 4.011, 10598.212, 229.050, 52693.352 21/04/02,19:29:25,13,11,1, 11.9,1,1, 4.011, 10598.211, 229.051, 52693.405 21/04/02,19:29:25,14,11,1, 11.9,1,1, 4.011, 10598.187, 229.048, 52693.376 21/04/02,19:29:25,15,11,1, 11.9,1,1, 4.011, 10598.182, 229.038, 52693.351 21/04/02,19:29:25,16,11,1, 11.9,1,1, 4.011, 10598.192, 229.038, 52693.371 21/04/02,19:29:25,17,11,1, 11.9,1,1, 4.011, 10598.179, 229.061, 52693.363 21/04/02,19:29:25,18,11,1, 11.9,1,1, 4.011, 10598.183, 229.055, 52693.345 21/04/02,19:29:25,19,11,1, 11.9,1,1, 4.011, 10598.180, 229.053, 52693.359 21/04/02,19:29:26,00,11,1, 11.9,1,1, 4.011, 10598.173, 229.053, 52693.359 21/04/02,19:29:26,01,11,1, 11.9,1,1, 4.011, 10598.172, 229.073, 52693.349 21/04/02,19:29:26,02,11,1, 11.9,1,1, 4.011, 10598.167, 229.053, 52693.375 21/04/02,19:29:26,03,11,1, 11.9,1,1, 4.011, 10598.159, 229.064, 52693.341 21/04/02,19:29:26,04,11,1, 11.9,1,1, 4.011, 10598.143, 229.038, 52693.335 21/04/02,19:29:26,05,11,1, 11.9,1,1, 4.011, 10598.108, 229.064, 52693.338 21/04/02,19:29:26,06,11,1, 11.9,1,1, 4.011, 10598.148, 229.040, 52693.310 21/04/02,19:29:26,07,11,1, 11.9,1,1, 4.011, 10598.121, 229.033, 52693.330 21/04/02,19:29:26,08,11,1, 11.9,1,1, 4.011, 10598.117, 229.063, 52693.372 21/04/02,19:29:26,09,11,1, 11.9,1,1, 4.011, 10598.114, 229.037, 52693.346 21/04/02,19:29:26,10,11,1, 11.9,1,1, 4.011, 10598.092, 229.049, 52693.324 21/04/02,19:29:26,11,11,1, 11.9,1,1, 4.011, 10598.108, 229.066, 52693.346 21/04/02,19:29:26,12,11,1, 11.9,1,1, 4.011, 10598.111, 229.039, 52693.343 21/04/02,19:29:26,13,11,1, 11.9,1,1, 4.011, 10598.068, 229.020, 52693.308 21/04/02,19:29:26,14,11,1, 11.9,1,1, 4.011, 10598.094, 229.049, 52693.335 21/04/02,19:29:26,15,11,1, 11.9,1,1, 4.011, 10598.074, 229.038, 52693.326 21/04/02,19:29:26,16,11,1, 11.9,1,1, 4.011, 10598.069, 229.029, 52693.317 21/04/02,19:29:26,17,11,1, 11.9,1,1, 4.011, 10598.056, 229.022, 52693.299 21/04/02,19:29:26,18,11,1, 11.9,1,1, 4.011, 10598.081, 229.018, 52693.295 21/04/02,19:29:26,19,11,1, 11.9,1,1, 4.011, 10598.082, 229.027, 52693.305 21/04/02,19:29:27,00,11,1, 11.9,1,1, 4.013, 10598.081, 229.027, 52693.305 21/04/02,19:29:27,01,11,1, 11.9,1,1, 4.013, 10598.061, 229.032, 52693.334 21/04/02,19:29:27,02,11,1, 11.9,1,1, 4.013, 10598.041, 229.031, 52693.292 21/04/02,19:29:27,03,11,1, 11.9,1,1, 4.013, 10598.036, 229.055, 52693.337 21/04/02,19:29:27,04,11,1, 11.9,1,1, 4.013, 10598.031, 229.025, 52693.258 21/04/02,19:29:27,05,11,1, 11.9,1,1, 4.013, 10598.027, 229.022, 52693.300 21/04/02,19:29:27,06,11,1, 11.9,1,1, 4.013, 10598.010, 229.050, 52693.323 21/04/02,19:29:27,07,11,1, 11.9,1,1, 4.013, 10598.007, 229.011, 52693.275 21/04/02,19:29:27,08,11,1, 11.9,1,1, 4.013, 10597.991, 229.025, 52693.287 21/04/02,19:29:27,09,11,1, 11.9,1,1, 4.013, 10598.011, 229.041, 52693.263 21/04/02,19:29:27,10,11,1, 11.9,1,1, 4.013, 10597.982, 229.025, 52693.284 21/04/02,19:29:27,11,11,1, 11.9,1,1, 4.013, 10597.962, 229.024, 52693.293 21/04/02,19:29:27,12,11,1, 11.9,1,1, 4.013, 10597.990, 229.025, 52693.321 21/04/02,19:29:27,13,11,1, 11.9,1,1, 4.013, 10597.969, 229.022, 52693.290 21/04/02,19:29:27,14,11,1, 11.9,1,1, 4.013, 10597.971, 229.035, 52693.311 21/04/02,19:29:27,15,11,1, 11.9,1,1, 4.013, 10597.971, 229.015, 52693.325 21/04/02,19:29:27,16,11,1, 11.9,1,1, 4.013, 10597.976, 229.023, 52693.334 21/04/02,19:29:27,17,11,1, 11.9,1,1, 4.013, 10597.968, 229.032, 52693.303 21/04/02,19:29:27,18,11,1, 11.9,1,1, 4.013, 10597.973, 229.029, 52693.328 21/04/02,19:29:27,19,11,1, 11.9,1,1, 4.013, 10597.946, 229.019, 52693.275 21/04/02,19:29:28,00,12,1, 11.9,1,1, 4.014, 10597.939, 229.019, 52693.275 21/04/02,19:29:28,01,12,1, 11.9,1,1, 4.014, 10597.957, 229.021, 52693.313 21/04/02,19:29:28,02,12,1, 11.9,1,1, 4.014, 10597.922, 229.028, 52693.322 21/04/02,19:29:28,03,12,1, 11.9,1,1, 4.014, 10597.925, 229.024, 52693.265 21/04/02,19:29:28,04,12,1, 11.9,1,1, 4.014, 10597.933, 229.007, 52693.276 21/04/02,19:29:28,05,12,1, 11.9,1,1, 4.014, 10597.897, 229.035, 52693.295 21/04/02,19:29:28,06,12,1, 11.9,1,1, 4.014, 10597.886, 229.011, 52693.282 21/04/02,19:29:28,07,12,1, 11.9,1,1, 4.014, 10597.913, 229.007, 52693.306 21/04/02,19:29:28,08,12,1, 11.9,1,1, 4.014, 10597.917, 229.028, 52693.250 21/04/02,19:29:28,09,12,1, 11.9,1,1, 4.014, 10597.888, 229.026, 52693.293 21/04/02,19:29:28,10,12,1, 11.9,1,1, 4.014, 10597.895, 229.024, 52693.293 21/04/02,19:29:28,11,12,1, 11.9,1,1, 4.014, 10597.878, 228.998, 52693.246 21/04/02,19:29:28,12,12,1, 11.9,1,1, 4.014, 10597.880, 228.997, 52693.260 21/04/02,19:29:28,13,12,1, 11.9,1,1, 4.014, 10597.883, 229.020, 52693.254 21/04/02,19:29:28,14,12,1, 11.9,1,1, 4.014, 10597.847, 229.001, 52693.246 21/04/02,19:29:28,15,12,1, 11.9,1,1, 4.014, 10597.874, 229.021, 52693.278 21/04/02,19:29:28,16,12,1, 11.9,1,1, 4.014, 10597.844, 229.034, 52693.256 21/04/02,19:29:28,17,12,1, 11.9,1,1, 4.014, 10597.864, 228.990, 52693.256 21/04/02,19:29:28,18,12,1, 11.9,1,1, 4.014, 10597.834, 229.016, 52693.210 21/04/02,19:29:28,19,12,1, 11.9,1,1, 4.014, 10597.821, 229.039, 52693.277 21/04/02,19:29:29,00,11,1, 11.9,1,1, 4.014, 10597.814, 229.039, 52693.277 21/04/02,19:29:29,01,11,1, 11.9,1,1, 4.014, 10597.822, 229.017, 52693.218 21/04/02,19:29:29,02,11,1, 11.9,1,1, 4.014, 10597.835, 229.028, 52693.236 21/04/02,19:29:29,03,11,1, 11.9,1,1, 4.014, 10597.837, 229.009, 52693.234 21/04/02,19:29:29,04,11,1, 11.9,1,1, 4.014, 10597.815, 229.018, 52693.238 21/04/02,19:29:29,05,11,1, 11.9,1,1, 4.014, 10597.823, 229.015, 52693.250 21/04/02,19:29:29,06,11,1, 11.9,1,1, 4.014, 10597.812, 229.006, 52693.215 21/04/02,19:29:29,07,11,1, 11.9,1,1, 4.014, 10597.790, 229.004, 52693.223 21/04/02,19:29:29,08,11,1, 11.9,1,1, 4.014, 10597.790, 229.025, 52693.252 21/04/02,19:29:29,09,11,1, 11.9,1,1, 4.014, 10597.791, 229.001, 52693.228 21/04/02,19:29:29,10,11,1, 11.9,1,1, 4.014, 10597.782, 229.027, 52693.235 21/04/02,19:29:29,11,11,1, 11.9,1,1, 4.014, 10597.769, 229.017, 52693.229 21/04/02,19:29:29,12,11,1, 11.9,1,1, 4.014, 10597.769, 229.029, 52693.245 21/04/02,19:29:29,13,11,1, 11.9,1,1, 4.014, 10597.749, 229.020, 52693.259 21/04/02,19:29:29,14,11,1, 11.9,1,1, 4.014, 10597.737, 228.995, 52693.264 21/04/02,19:29:29,15,11,1, 11.9,1,1, 4.014, 10597.754, 228.976, 52693.213 21/04/02,19:29:29,16,11,1, 11.9,1,1, 4.014, 10597.746, 228.994, 52693.236 21/04/02,19:29:29,17,11,1, 11.9,1,1, 4.014, 10597.711, 229.011, 52693.226 21/04/02,19:29:29,18,11,1, 11.9,1,1, 4.014, 10597.730, 228.996, 52693.250 21/04/02,19:29:29,19,11,1, 11.9,1,1, 4.014, 10597.726, 228.981, 52693.225 21/04/02,19:29:30,00,11,1, 11.9,1,1, 4.014, 10597.723, 228.981, 52693.225 21/04/02,19:29:30,01,11,1, 11.9,1,1, 4.014, 10597.709, 229.007, 52693.209 21/04/02,19:29:30,02,11,1, 11.9,1,1, 4.014, 10597.703, 229.004, 52693.256 21/04/02,19:29:30,03,11,1, 11.9,1,1, 4.014, 10597.697, 229.009, 52693.194 21/04/02,19:29:30,04,11,1, 11.9,1,1, 4.014, 10597.763, 228.985, 52693.157 21/04/02,19:29:30,05,11,1, 11.9,1,1, 4.014, 10597.728, 228.979, 52693.056 21/04/02,19:29:30,06,11,1, 11.9,1,1, 4.014, 10597.671, 229.013, 52693.233 21/04/02,19:29:30,07,11,1, 11.9,1,1, 4.014, 10597.673, 229.001, 52693.135 21/04/02,19:29:30,08,11,1, 11.9,1,1, 4.014, 10597.638, 229.010, 52693.218 21/04/02,19:29:30,09,11,1, 11.9,1,1, 4.014, 10597.639, 229.010, 52693.238 21/04/02,19:29:30,10,11,1, 11.9,1,1, 4.014, 10597.656, 228.979, 52693.229 21/04/02,19:29:30,11,11,1, 11.9,1,1, 4.014, 10597.617, 228.998, 52693.172 21/04/02,19:29:30,12,11,1, 11.9,1,1, 4.014, 10597.616, 228.988, 52693.201 21/04/02,19:29:30,13,11,1, 11.9,1,1, 4.014, 10597.621, 228.991, 52693.204 21/04/02,19:29:30,14,11,1, 11.9,1,1, 4.014, 10597.610, 228.979, 52693.200 21/04/02,19:29:30,15,11,1, 11.9,1,1, 4.014, 10597.596, 228.998, 52693.281 21/04/02,19:29:30,16,11,1, 11.9,1,1, 4.014, 10597.616, 228.982, 52693.105 21/04/02,19:29:30,17,11,1, 11.9,1,1, 4.014, 10597.618, 228.989, 52693.140 21/04/02,19:29:30,18,11,1, 11.9,1,1, 4.014, 10597.568, 228.988, 52693.122 21/04/02,19:29:30,19,11,1, 11.9,1,1, 4.014, 10597.586, 228.968, 52693.174 21/04/02,19:29:31,00,11,1, 11.9,1,1, 4.014, 10597.581, 228.968, 52693.174 21/04/02,19:29:31,01,11,1, 11.9,1,1, 4.014, 10597.561, 228.983, 52693.189 21/04/02,19:29:31,02,11,1, 11.9,1,1, 4.014, 10597.553, 228.988, 52693.147 21/04/02,19:29:31,03,11,1, 11.9,1,1, 4.014, 10597.547, 228.988, 52693.142 21/04/02,19:29:31,04,11,1, 11.9,1,1, 4.014, 10597.540, 228.971, 52693.173 21/04/02,19:29:31,05,11,1, 11.9,1,1, 4.014, 10597.530, 228.976, 52693.127 21/04/02,19:29:31,06,11,1, 11.9,1,1, 4.014, 10597.514, 228.957, 52693.162 21/04/02,19:29:31,07,11,1, 11.9,1,1, 4.014, 10597.511, 228.978, 52693.142 21/04/02,19:29:31,08,11,1, 11.9,1,1, 4.014, 10597.520, 228.984, 52693.148 21/04/02,19:29:31,09,11,1, 11.9,1,1, 4.014, 10597.479, 228.967, 52693.127 21/04/02,19:29:31,10,11,1, 11.9,1,1, 4.014, 10597.511, 228.992, 52693.158 21/04/02,19:29:31,11,11,1, 11.9,1,1, 4.014, 10597.491, 228.983, 52693.135 21/04/02,19:29:31,12,11,1, 11.9,1,1, 4.014, 10597.512, 228.982, 52693.135 21/04/02,19:29:31,13,11,1, 11.9,1,1, 4.014, 10597.495, 228.982, 52693.153 21/04/02,19:29:31,14,11,1, 11.9,1,1, 4.014, 10597.483, 228.944, 52693.155 21/04/02,19:29:31,15,11,1, 11.9,1,1, 4.014, 10597.443, 228.974, 52693.112 21/04/02,19:29:31,16,11,1, 11.9,1,1, 4.014, 10597.437, 228.953, 52693.124 21/04/02,19:29:31,17,11,1, 11.9,1,1, 4.014, 10597.441, 228.975, 52693.156 21/04/02,19:29:31,18,11,1, 11.9,1,1, 4.014, 10597.430, 228.974, 52693.131 21/04/02,19:29:31,19,11,1, 11.9,1,1, 4.014, 10597.427, 228.974, 52693.130 21/04/02,19:29:32,00,12,1, 11.9,1,1, 4.011, 10597.422, 228.974, 52693.130 21/04/02,19:29:32,01,12,1, 11.9,1,1, 4.011, 10597.413, 228.953, 52693.107 21/04/02,19:29:32,02,12,1, 11.9,1,1, 4.011, 10597.401, 228.972, 52693.130 21/04/02,19:29:32,03,12,1, 11.9,1,1, 4.011, 10597.401, 228.966, 52693.143 21/04/02,19:29:32,04,12,1, 11.9,1,1, 4.011, 10597.361, 228.939, 52693.082 21/04/02,19:29:32,05,12,1, 11.9,1,1, 4.011, 10597.365, 228.968, 52693.115 21/04/02,19:29:32,06,12,1, 11.9,1,1, 4.011, 10597.369, 228.950, 52693.132 21/04/02,19:29:32,07,12,1, 11.9,1,1, 4.011, 10597.349, 228.960, 52693.130 21/04/02,19:29:32,08,12,1, 11.9,1,1, 4.011, 10597.372, 228.985, 52693.130 21/04/02,19:29:32,09,12,1, 11.9,1,1, 4.011, 10597.342, 228.978, 52693.123 21/04/02,19:29:32,10,12,1, 11.9,1,1, 4.011, 10597.333, 228.969, 52693.090 21/04/02,19:29:32,11,12,1, 11.9,1,1, 4.011, 10597.329, 228.959, 52693.119 21/04/02,19:29:32,12,12,1, 11.9,1,1, 4.011, 10597.320, 228.955, 52693.089 21/04/02,19:29:32,13,12,1, 11.9,1,1, 4.011, 10597.299, 228.949, 52693.081 21/04/02,19:29:32,14,12,1, 11.9,1,1, 4.011, 10597.303, 228.961, 52693.105 21/04/02,19:29:32,15,12,1, 11.9,1,1, 4.011, 10597.317, 228.976, 52693.097 21/04/02,19:29:32,16,12,1, 11.9,1,1, 4.011, 10597.299, 228.943, 52693.091 21/04/02,19:29:32,17,12,1, 11.9,1,1, 4.011, 10597.288, 228.962, 52693.104 21/04/02,19:29:32,18,12,1, 11.9,1,1, 4.011, 10597.263, 228.928, 52693.086 21/04/02,19:29:32,19,12,1, 11.9,1,1, 4.011, 10597.261, 228.942, 52693.116 21/04/02,19:29:33,00,12,1, 11.9,1,1, 4.010, 10597.255, 228.942, 52693.116 21/04/02,19:29:33,01,12,1, 11.9,1,1, 4.010, 10597.259, 228.940, 52693.067 21/04/02,19:29:33,02,12,1, 11.9,1,1, 4.010, 10597.241, 228.941, 52693.072 21/04/02,19:29:33,03,12,1, 11.9,1,1, 4.010, 10597.236, 228.941, 52693.046 21/04/02,19:29:33,04,12,1, 11.9,1,1, 4.010, 10597.214, 228.954, 52693.057 21/04/02,19:29:33,05,12,1, 11.9,1,1, 4.010, 10597.200, 228.940, 52693.047 21/04/02,19:29:33,06,12,1, 11.9,1,1, 4.010, 10597.207, 228.934, 52693.060 21/04/02,19:29:33,07,12,1, 11.9,1,1, 4.010, 10597.218, 228.966, 52693.042 21/04/02,19:29:33,08,12,1, 11.9,1,1, 4.010, 10597.193, 228.938, 52693.046 21/04/02,19:29:33,09,12,1, 11.9,1,1, 4.010, 10597.194, 228.966, 52693.055 21/04/02,19:29:33,10,12,1, 11.9,1,1, 4.010, 10597.195, 228.968, 52693.081 21/04/02,19:29:33,11,12,1, 11.9,1,1, 4.010, 10597.175, 228.944, 52693.051 21/04/02,19:29:33,12,12,1, 11.9,1,1, 4.010, 10597.163, 228.947, 52693.059 21/04/02,19:29:33,13,12,1, 11.9,1,1, 4.010, 10597.159, 228.925, 52693.074 21/04/02,19:29:33,14,12,1, 11.9,1,1, 4.010, 10597.152, 228.941, 52693.021 21/04/02,19:29:33,15,12,1, 11.9,1,1, 4.010, 10597.148, 228.938, 52693.034 21/04/02,19:29:33,16,12,1, 11.9,1,1, 4.010, 10597.150, 228.930, 52693.033 21/04/02,19:29:33,17,12,1, 11.9,1,1, 4.010, 10597.114, 228.909, 52693.026 21/04/02,19:29:33,18,12,1, 11.9,1,1, 4.010, 10597.132, 228.916, 52693.031 21/04/02,19:29:33,19,12,1, 11.9,1,1, 4.010, 10597.104, 228.923, 52693.002 21/04/02,19:29:34,00,11,1, 11.8,1,1, 4.013, 10597.097, 228.923, 52693.002 21/04/02,19:29:34,01,11,1, 11.8,1,1, 4.013, 10597.119, 228.943, 52693.169 21/04/02,19:29:34,02,11,1, 11.8,1,1, 4.013, 10597.068, 228.937, 52693.039 21/04/02,19:29:34,03,11,1, 11.8,1,1, 4.013, 10597.082, 228.911, 52693.081 21/04/02,19:29:34,04,11,1, 11.8,1,1, 4.013, 10597.086, 228.923, 52693.034 21/04/02,19:29:34,05,11,1, 11.8,1,1, 4.013, 10597.096, 228.930, 52693.027 21/04/02,19:29:34,06,11,1, 11.8,1,1, 4.013, 10597.074, 228.907, 52692.999 21/04/02,19:29:34,07,11,1, 11.8,1,1, 4.013, 10597.055, 228.929, 52693.008 21/04/02,19:29:34,08,11,1, 11.8,1,1, 4.013, 10597.019, 228.909, 52692.960 21/04/02,19:29:34,09,11,1, 11.8,1,1, 4.013, 10597.056, 228.889, 52693.067 21/04/02,19:29:34,10,11,1, 11.8,1,1, 4.013, 10597.066, 228.894, 52693.002 21/04/02,19:29:34,11,11,1, 11.8,1,1, 4.013, 10597.051, 228.897, 52693.024 21/04/02,19:29:34,12,11,1, 11.8,1,1, 4.013, 10597.003, 228.911, 52693.007 21/04/02,19:29:34,13,11,1, 11.8,1,1, 4.013, 10597.011, 228.909, 52693.018 21/04/02,19:29:34,14,11,1, 11.8,1,1, 4.013, 10596.999, 228.906, 52693.010 21/04/02,19:29:34,15,11,1, 11.8,1,1, 4.013, 10597.006, 228.892, 52693.018 21/04/02,19:29:34,16,11,1, 11.8,1,1, 4.013, 10597.003, 228.908, 52693.007 21/04/02,19:29:34,17,11,1, 11.8,1,1, 4.013, 10597.008, 228.910, 52693.025 21/04/02,19:29:34,18,11,1, 11.8,1,1, 4.013, 10596.970, 228.892, 52692.980 21/04/02,19:29:34,19,11,1, 11.8,1,1, 4.013, 10596.976, 228.912, 52693.033 21/04/02,19:29:35,00,12,1, 11.9,1,1, 4.011, 10596.972, 228.912, 52693.033 21/04/02,19:29:35,01,12,1, 11.9,1,1, 4.011, 10596.963, 228.898, 52692.979 21/04/02,19:29:35,02,12,1, 11.9,1,1, 4.011, 10596.958, 228.892, 52692.955 21/04/02,19:29:35,03,12,1, 11.9,1,1, 4.011, 10596.957, 228.905, 52693.007 21/04/02,19:29:35,04,12,1, 11.9,1,1, 4.011, 10596.953, 228.885, 52692.979 21/04/02,19:29:35,05,12,1, 11.9,1,1, 4.011, 10596.929, 228.895, 52692.960 21/04/02,19:29:35,06,12,1, 11.9,1,1, 4.011, 10596.929, 228.882, 52692.975 21/04/02,19:29:35,07,12,1, 11.9,1,1, 4.011, 10596.914, 228.903, 52692.972 21/04/02,19:29:35,08,12,1, 11.9,1,1, 4.011, 10596.936, 228.884, 52692.943 21/04/02,19:29:35,09,12,1, 11.9,1,1, 4.011, 10596.928, 228.885, 52692.952 21/04/02,19:29:35,10,12,1, 11.9,1,1, 4.011, 10596.905, 228.874, 52692.975 21/04/02,19:29:35,11,12,1, 11.9,1,1, 4.011, 10596.864, 228.837, 52692.965 21/04/02,19:29:35,12,12,1, 11.9,1,1, 4.011, 10596.862, 228.822, 52692.800 21/04/02,19:29:35,13,12,1, 11.9,1,1, 4.011, 10596.869, 228.867, 52692.985 21/04/02,19:29:35,14,12,1, 11.9,1,1, 4.011, 10596.891, 228.849, 52692.931 21/04/02,19:29:35,15,12,1, 11.9,1,1, 4.011, 10596.858, 228.841, 52692.970 21/04/02,19:29:35,16,12,1, 11.9,1,1, 4.011, 10596.865, 228.844, 52692.953 21/04/02,19:29:35,17,12,1, 11.9,1,1, 4.011, 10596.841, 228.853, 52692.936 21/04/02,19:29:35,18,12,1, 11.9,1,1, 4.011, 10596.836, 228.821, 52692.940 21/04/02,19:29:35,19,12,1, 11.9,1,1, 4.011, 10596.847, 228.836, 52692.924 21/04/02,19:29:36,00,12,1, 11.9,1,1, 4.013, 10596.846, 228.836, 52692.924 21/04/02,19:29:36,01,12,1, 11.9,1,1, 4.013, 10596.813, 228.846, 52692.892 21/04/02,19:29:36,02,12,1, 11.9,1,1, 4.013, 10596.816, 228.856, 52692.944 21/04/02,19:29:36,03,12,1, 11.9,1,1, 4.013, 10596.800, 228.841, 52692.871 21/04/02,19:29:36,04,12,1, 11.9,1,1, 4.013, 10596.803, 228.838, 52692.949 21/04/02,19:29:36,05,12,1, 11.9,1,1, 4.013, 10596.796, 228.853, 52692.907 21/04/02,19:29:36,06,12,1, 11.9,1,1, 4.013, 10596.793, 228.839, 52692.933 21/04/02,19:29:36,07,12,1, 11.9,1,1, 4.013, 10596.771, 228.850, 52692.932 21/04/02,19:29:36,08,12,1, 11.9,1,1, 4.013, 10596.765, 228.832, 52692.935 21/04/02,19:29:36,09,12,1, 11.9,1,1, 4.013, 10596.759, 228.837, 52692.917 21/04/02,19:29:36,10,12,1, 11.9,1,1, 4.013, 10596.771, 228.852, 52692.925 21/04/02,19:29:36,11,12,1, 11.9,1,1, 4.013, 10596.747, 228.830, 52692.923 21/04/02,19:29:36,12,12,1, 11.9,1,1, 4.013, 10596.732, 228.835, 52692.898 21/04/02,19:29:36,13,12,1, 11.9,1,1, 4.013, 10596.726, 228.822, 52692.902 21/04/02,19:29:36,14,12,1, 11.9,1,1, 4.013, 10596.738, 228.817, 52692.944 21/04/02,19:29:36,15,12,1, 11.9,1,1, 4.013, 10596.736, 228.830, 52692.924 21/04/02,19:29:36,16,12,1, 11.9,1,1, 4.013, 10596.702, 228.806, 52692.929 21/04/02,19:29:36,17,12,1, 11.9,1,1, 4.013, 10596.700, 228.820, 52692.919 21/04/02,19:29:36,18,12,1, 11.9,1,1, 4.013, 10596.693, 228.831, 52692.922 21/04/02,19:29:36,19,12,1, 11.9,1,1, 4.013, 10596.705, 228.813, 52692.901 21/04/02,19:29:37,00,12,1, 11.8,1,1, 4.014, 10596.704, 228.813, 52692.901 21/04/02,19:29:37,01,12,1, 11.8,1,1, 4.014, 10596.697, 228.815, 52692.867 21/04/02,19:29:37,02,12,1, 11.8,1,1, 4.014, 10596.678, 228.818, 52692.920 21/04/02,19:29:37,03,12,1, 11.8,1,1, 4.014, 10596.670, 228.819, 52692.909 21/04/02,19:29:37,04,12,1, 11.8,1,1, 4.014, 10596.665, 228.829, 52692.886 21/04/02,19:29:37,05,12,1, 11.8,1,1, 4.014, 10596.650, 228.796, 52692.881 21/04/02,19:29:37,06,12,1, 11.8,1,1, 4.014, 10596.619, 228.825, 52692.836 21/04/02,19:29:37,07,12,1, 11.8,1,1, 4.014, 10596.618, 228.826, 52692.917 21/04/02,19:29:37,08,12,1, 11.8,1,1, 4.014, 10596.642, 228.811, 52692.879 21/04/02,19:29:37,09,12,1, 11.8,1,1, 4.014, 10596.628, 228.804, 52692.856 21/04/02,19:29:37,10,12,1, 11.8,1,1, 4.014, 10596.597, 228.832, 52692.876 21/04/02,19:29:37,11,12,1, 11.8,1,1, 4.014, 10596.601, 228.804, 52692.870 21/04/02,19:29:37,12,12,1, 11.8,1,1, 4.014, 10596.577, 228.836, 52692.841 21/04/02,19:29:37,13,12,1, 11.8,1,1, 4.014, 10596.568, 228.828, 52692.873 21/04/02,19:29:37,14,12,1, 11.8,1,1, 4.014, 10596.570, 228.823, 52692.851 21/04/02,19:29:37,15,12,1, 11.8,1,1, 4.014, 10596.549, 228.819, 52692.840 21/04/02,19:29:37,16,12,1, 11.8,1,1, 4.014, 10596.561, 228.807, 52692.863 21/04/02,19:29:37,17,12,1, 11.8,1,1, 4.014, 10596.565, 228.809, 52692.873 21/04/02,19:29:37,18,12,1, 11.8,1,1, 4.014, 10596.558, 228.802, 52692.843 21/04/02,19:29:37,19,12,1, 11.8,1,1, 4.014, 10596.538, 228.811, 52692.834 21/04/02,19:29:38,00,11,1, 11.9,1,1, 4.011, 10596.538, 228.811, 52692.834 21/04/02,19:29:38,01,11,1, 11.9,1,1, 4.011, 10596.534, 228.824, 52692.818 21/04/02,19:29:38,02,11,1, 11.9,1,1, 4.011, 10596.543, 228.828, 52692.860 21/04/02,19:29:38,03,11,1, 11.9,1,1, 4.011, 10596.520, 228.799, 52692.958 21/04/02,19:29:38,04,11,1, 11.9,1,1, 4.011, 10596.524, 228.818, 52692.747 21/04/02,19:29:38,05,11,1, 11.9,1,1, 4.011, 10596.504, 228.846, 52692.809 21/04/02,19:29:38,06,11,1, 11.9,1,1, 4.011, 10596.519, 228.824, 52692.797 21/04/02,19:29:38,07,11,1, 11.9,1,1, 4.011, 10596.519, 228.822, 52692.834 21/04/02,19:29:38,08,11,1, 11.9,1,1, 4.011, 10596.506, 228.840, 52692.807 21/04/02,19:29:38,09,11,1, 11.9,1,1, 4.011, 10596.499, 228.831, 52692.804 21/04/02,19:29:38,10,11,1, 11.9,1,1, 4.011, 10596.483, 228.795, 52692.813 21/04/02,19:29:38,11,11,1, 11.9,1,1, 4.011, 10596.474, 228.812, 52692.800 21/04/02,19:29:38,12,11,1, 11.9,1,1, 4.011, 10596.463, 228.801, 52692.820 21/04/02,19:29:38,13,11,1, 11.9,1,1, 4.011, 10596.471, 228.800, 52692.779 21/04/02,19:29:38,14,11,1, 11.9,1,1, 4.011, 10596.443, 228.814, 52692.830 21/04/02,19:29:38,15,11,1, 11.9,1,1, 4.011, 10596.455, 228.816, 52692.832 21/04/02,19:29:38,16,11,1, 11.9,1,1, 4.011, 10596.436, 228.803, 52692.808 21/04/02,19:29:38,17,11,1, 11.9,1,1, 4.011, 10596.432, 228.822, 52692.789 21/04/02,19:29:38,18,11,1, 11.9,1,1, 4.011, 10596.403, 228.809, 52692.798 21/04/02,19:29:38,19,11,1, 11.9,1,1, 4.011, 10596.410, 228.769, 52692.802 21/04/02,19:29:39,00,11,1, 11.8,1,1, 4.014, 10596.404, 228.769, 52692.802 21/04/02,19:29:39,01,11,1, 11.8,1,1, 4.014, 10596.370, 228.807, 52692.860 21/04/02,19:29:39,02,11,1, 11.8,1,1, 4.014, 10596.356, 228.795, 52692.796 21/04/02,19:29:39,03,11,1, 11.8,1,1, 4.014, 10596.374, 228.800, 52692.924 21/04/02,19:29:39,04,11,1, 11.8,1,1, 4.014, 10596.422, 228.800, 52692.737 21/04/02,19:29:39,05,11,1, 11.8,1,1, 4.014, 10596.363, 228.793, 52692.783 21/04/02,19:29:39,06,11,1, 11.8,1,1, 4.014, 10596.375, 228.791, 52692.773 21/04/02,19:29:39,07,11,1, 11.8,1,1, 4.014, 10596.363, 228.780, 52692.788 21/04/02,19:29:39,08,11,1, 11.8,1,1, 4.014, 10596.328, 228.783, 52692.740 21/04/02,19:29:39,09,11,1, 11.8,1,1, 4.014, 10596.351, 228.789, 52692.743 21/04/02,19:29:39,10,11,1, 11.8,1,1, 4.014, 10596.342, 228.810, 52692.786 21/04/02,19:29:39,11,11,1, 11.8,1,1, 4.014, 10596.336, 228.780, 52692.777 21/04/02,19:29:39,12,11,1, 11.8,1,1, 4.014, 10596.339, 228.792, 52692.785 21/04/02,19:29:39,13,11,1, 11.8,1,1, 4.014, 10596.331, 228.793, 52692.755 21/04/02,19:29:39,14,11,1, 11.8,1,1, 4.014, 10596.357, 228.804, 52692.818 21/04/02,19:29:39,15,11,1, 11.8,1,1, 4.014, 10596.299, 228.777, 52692.786 21/04/02,19:29:39,16,11,1, 11.8,1,1, 4.014, 10596.317, 228.792, 52692.789 21/04/02,19:29:39,17,11,1, 11.8,1,1, 4.014, 10596.293, 228.775, 52692.796 21/04/02,19:29:39,18,11,1, 11.8,1,1, 4.014, 10596.299, 228.764, 52692.768 21/04/02,19:29:39,19,11,1, 11.8,1,1, 4.014, 10596.294, 228.786, 52692.793 21/04/02,19:29:40,00,11,1, 11.9,1,1, 4.010, 10596.287, 228.786, 52692.793 21/04/02,19:29:40,01,11,1, 11.9,1,1, 4.010, 10596.292, 228.775, 52692.792 21/04/02,19:29:40,02,11,1, 11.9,1,1, 4.010, 10596.278, 228.804, 52692.829 21/04/02,19:29:40,03,11,1, 11.9,1,1, 4.010, 10596.269, 228.766, 52692.764 21/04/02,19:29:40,04,11,1, 11.9,1,1, 4.010, 10596.252, 228.761, 52692.797 21/04/02,19:29:40,05,11,1, 11.9,1,1, 4.010, 10596.269, 228.780, 52692.794 21/04/02,19:29:40,06,11,1, 11.9,1,1, 4.010, 10596.259, 228.767, 52692.756 21/04/02,19:29:40,07,11,1, 11.9,1,1, 4.010, 10596.241, 228.784, 52692.737 21/04/02,19:29:40,08,11,1, 11.9,1,1, 4.010, 10596.235, 228.784, 52692.716 21/04/02,19:29:40,09,11,1, 11.9,1,1, 4.010, 10596.222, 228.769, 52692.733 21/04/02,19:29:40,10,11,1, 11.9,1,1, 4.010, 10596.207, 228.798, 52692.733 21/04/02,19:29:40,11,11,1, 11.9,1,1, 4.010, 10596.206, 228.722, 52692.761 21/04/02,19:29:40,12,11,1, 11.9,1,1, 4.010, 10596.211, 228.737, 52692.704 21/04/02,19:29:40,13,11,1, 11.9,1,1, 4.010, 10596.203, 228.761, 52692.690 21/04/02,19:29:40,14,11,1, 11.9,1,1, 4.010, 10596.216, 228.774, 52692.752 21/04/02,19:29:40,15,11,1, 11.9,1,1, 4.010, 10596.187, 228.742, 52692.684 21/04/02,19:29:40,16,11,1, 11.9,1,1, 4.010, 10596.188, 228.751, 52692.683 21/04/02,19:29:40,17,11,1, 11.9,1,1, 4.010, 10596.169, 228.746, 52692.712 21/04/02,19:29:40,18,11,1, 11.9,1,1, 4.010, 10596.167, 228.743, 52692.739 21/04/02,19:29:40,19,11,1, 11.9,1,1, 4.010, 10596.154, 228.759, 52692.749 21/04/02,19:29:41,00,11,1, 11.9,1,1, 4.011, 10596.154, 228.759, 52692.749 21/04/02,19:29:41,01,11,1, 11.9,1,1, 4.011, 10596.130, 228.741, 52692.726 21/04/02,19:29:41,02,11,1, 11.9,1,1, 4.011, 10596.111, 228.754, 52692.720 21/04/02,19:29:41,03,11,1, 11.9,1,1, 4.011, 10596.152, 228.759, 52692.708 21/04/02,19:29:41,04,11,1, 11.9,1,1, 4.011, 10596.155, 228.746, 52692.722 21/04/02,19:29:41,05,11,1, 11.9,1,1, 4.011, 10596.143, 228.754, 52692.731 21/04/02,19:29:41,06,11,1, 11.9,1,1, 4.011, 10596.126, 228.760, 52692.715 21/04/02,19:29:41,07,11,1, 11.9,1,1, 4.011, 10596.106, 228.744, 52692.673 21/04/02,19:29:41,08,11,1, 11.9,1,1, 4.011, 10596.094, 228.760, 52692.669 21/04/02,19:29:41,09,11,1, 11.9,1,1, 4.011, 10596.121, 228.748, 52692.674 21/04/02,19:29:41,10,11,1, 11.9,1,1, 4.011, 10596.116, 228.746, 52692.647 21/04/02,19:29:41,11,11,1, 11.9,1,1, 4.011, 10596.096, 228.765, 52692.659 21/04/02,19:29:41,12,11,1, 11.9,1,1, 4.011, 10596.116, 228.738, 52692.676 21/04/02,19:29:41,13,11,1, 11.9,1,1, 4.011, 10596.084, 228.727, 52692.675 21/04/02,19:29:41,14,11,1, 11.9,1,1, 4.011, 10596.058, 228.752, 52692.657 21/04/02,19:29:41,15,11,1, 11.9,1,1, 4.011, 10596.089, 228.766, 52692.717 21/04/02,19:29:41,16,11,1, 11.9,1,1, 4.011, 10596.069, 228.748, 52692.669 21/04/02,19:29:41,17,11,1, 11.9,1,1, 4.011, 10596.057, 228.766, 52692.662 21/04/02,19:29:41,18,11,1, 11.9,1,1, 4.011, 10596.069, 228.763, 52692.645 21/04/02,19:29:41,19,11,1, 11.9,1,1, 4.011, 10596.064, 228.717, 52692.631 21/04/02,19:29:42,00,11,1, 11.8,1,1, 4.011, 10596.062, 228.717, 52692.631 21/04/02,19:29:42,01,11,1, 11.8,1,1, 4.011, 10596.049, 228.746, 52692.683 21/04/02,19:29:42,02,11,1, 11.8,1,1, 4.011, 10596.037, 228.719, 52692.684 21/04/02,19:29:42,03,11,1, 11.8,1,1, 4.011, 10596.040, 228.705, 52692.627 21/04/02,19:29:42,04,11,1, 11.8,1,1, 4.011, 10596.016, 228.724, 52692.672 21/04/02,19:29:42,05,11,1, 11.8,1,1, 4.011, 10596.013, 228.746, 52692.666 21/04/02,19:29:42,06,11,1, 11.8,1,1, 4.011, 10595.995, 228.714, 52692.650 21/04/02,19:29:42,07,11,1, 11.8,1,1, 4.011, 10596.017, 228.719, 52692.633 21/04/02,19:29:42,08,11,1, 11.8,1,1, 4.011, 10596.009, 228.716, 52692.664 21/04/02,19:29:42,09,11,1, 11.8,1,1, 4.011, 10596.005, 228.746, 52692.651 21/04/02,19:29:42,10,11,1, 11.8,1,1, 4.011, 10595.999, 228.735, 52692.631 21/04/02,19:29:42,11,11,1, 11.8,1,1, 4.011, 10595.996, 228.708, 52692.667 21/04/02,19:29:42,12,11,1, 11.8,1,1, 4.011, 10595.958, 228.702, 52692.640 21/04/02,19:29:42,13,11,1, 11.8,1,1, 4.011, 10595.984, 228.715, 52692.628 21/04/02,19:29:42,14,11,1, 11.8,1,1, 4.011, 10595.973, 228.741, 52692.593 21/04/02,19:29:42,15,11,1, 11.8,1,1, 4.011, 10595.955, 228.713, 52692.638 21/04/02,19:29:42,16,11,1, 11.8,1,1, 4.011, 10595.941, 228.754, 52692.623 21/04/02,19:29:42,17,11,1, 11.8,1,1, 4.011, 10595.939, 228.731, 52692.631 21/04/02,19:29:42,18,11,1, 11.8,1,1, 4.011, 10595.953, 228.732, 52692.615 21/04/02,19:29:42,19,11,1, 11.8,1,1, 4.011, 10595.968, 228.747, 52692.836 21/04/02,19:29:43,00,11,1, 11.9,1,1, 4.013, 10595.962, 228.747, 52692.836 21/04/02,19:29:43,01,11,1, 11.9,1,1, 4.013, 10595.874, 228.713, 52692.565 21/04/02,19:29:43,02,11,1, 11.9,1,1, 4.013, 10595.903, 228.724, 52692.567 21/04/02,19:29:43,03,11,1, 11.9,1,1, 4.013, 10595.896, 228.713, 52692.544 21/04/02,19:29:43,04,11,1, 11.9,1,1, 4.013, 10595.921, 228.694, 52692.562 21/04/02,19:29:43,05,11,1, 11.9,1,1, 4.013, 10595.905, 228.703, 52692.595 21/04/02,19:29:43,06,11,1, 11.9,1,1, 4.013, 10595.912, 228.716, 52692.554 21/04/02,19:29:43,07,11,1, 11.9,1,1, 4.013, 10595.883, 228.709, 52692.578 21/04/02,19:29:43,08,11,1, 11.9,1,1, 4.013, 10595.882, 228.729, 52692.582 21/04/02,19:29:43,09,11,1, 11.9,1,1, 4.013, 10595.895, 228.706, 52692.580 21/04/02,19:29:43,10,11,1, 11.9,1,1, 4.013, 10595.879, 228.695, 52692.591 21/04/02,19:29:43,11,11,1, 11.9,1,1, 4.013, 10595.861, 228.708, 52692.539 21/04/02,19:29:43,12,11,1, 11.9,1,1, 4.013, 10595.867, 228.726, 52692.581 21/04/02,19:29:43,13,11,1, 11.9,1,1, 4.013, 10595.848, 228.702, 52692.546 21/04/02,19:29:43,14,11,1, 11.9,1,1, 4.013, 10595.847, 228.733, 52692.546 21/04/02,19:29:43,15,11,1, 11.9,1,1, 4.013, 10595.842, 228.722, 52692.545 21/04/02,19:29:43,16,11,1, 11.9,1,1, 4.013, 10595.823, 228.714, 52692.530 21/04/02,19:29:43,17,11,1, 11.9,1,1, 4.013, 10595.840, 228.699, 52692.556 21/04/02,19:29:43,18,11,1, 11.9,1,1, 4.013, 10595.818, 228.740, 52692.550 21/04/02,19:29:43,19,11,1, 11.9,1,1, 4.013, 10595.822, 228.704, 52692.522 21/04/02,19:29:44,00,11,1, 11.8,1,1, 4.009, 10595.820, 228.704, 52692.522 21/04/02,19:29:44,01,11,1, 11.8,1,1, 4.009, 10595.809, 228.702, 52692.536 21/04/02,19:29:44,02,11,1, 11.8,1,1, 4.009, 10595.815, 228.691, 52692.568 21/04/02,19:29:44,03,11,1, 11.8,1,1, 4.009, 10595.814, 228.703, 52692.552 21/04/02,19:29:44,04,11,1, 11.8,1,1, 4.009, 10595.795, 228.731, 52692.605 21/04/02,19:29:44,05,11,1, 11.8,1,1, 4.009, 10595.784, 228.704, 52692.567 21/04/02,19:29:44,06,11,1, 11.8,1,1, 4.009, 10595.784, 228.701, 52692.541 21/04/02,19:29:44,07,11,1, 11.8,1,1, 4.009, 10595.776, 228.722, 52692.560 21/04/02,19:29:44,08,11,1, 11.8,1,1, 4.009, 10595.792, 228.680, 52692.534 21/04/02,19:29:44,09,11,1, 11.8,1,1, 4.009, 10595.764, 228.704, 52692.540 21/04/02,19:29:44,10,11,1, 11.8,1,1, 4.009, 10595.735, 228.701, 52692.441 21/04/02,19:29:44,11,11,1, 11.8,1,1, 4.009, 10595.806, 228.696, 52692.578 21/04/02,19:29:44,12,11,1, 11.8,1,1, 4.009, 10595.759, 228.697, 52692.499 21/04/02,19:29:44,13,11,1, 11.8,1,1, 4.009, 10595.779, 228.699, 52692.497 21/04/02,19:29:44,14,11,1, 11.8,1,1, 4.009, 10595.773, 228.684, 52692.535 21/04/02,19:29:44,15,11,1, 11.8,1,1, 4.009, 10595.739, 228.701, 52692.570 21/04/02,19:29:44,16,11,1, 11.8,1,1, 4.009, 10595.748, 228.693, 52692.557 21/04/02,19:29:44,17,11,1, 11.8,1,1, 4.009, 10595.733, 228.698, 52692.536 21/04/02,19:29:44,18,11,1, 11.8,1,1, 4.009, 10595.739, 228.672, 52692.522 21/04/02,19:29:44,19,11,1, 11.8,1,1, 4.009, 10595.747, 228.697, 52692.541 21/04/02,19:29:45,00,11,1, 11.9,1,1, 4.014, 10595.745, 228.697, 52692.541 21/04/02,19:29:45,01,11,1, 11.9,1,1, 4.014, 10595.722, 228.693, 52692.529 21/04/02,19:29:45,02,11,1, 11.9,1,1, 4.014, 10595.723, 228.699, 52692.522 21/04/02,19:29:45,03,11,1, 11.9,1,1, 4.014, 10595.723, 228.692, 52692.517 21/04/02,19:29:45,04,11,1, 11.9,1,1, 4.014, 10595.701, 228.669, 52692.492 21/04/02,19:29:45,05,11,1, 11.9,1,1, 4.014, 10595.683, 228.695, 52692.504 21/04/02,19:29:45,06,11,1, 11.9,1,1, 4.014, 10595.685, 228.686, 52692.514 21/04/02,19:29:45,07,11,1, 11.9,1,1, 4.014, 10595.654, 228.697, 52692.515 21/04/02,19:29:45,08,11,1, 11.9,1,1, 4.014, 10595.684, 228.700, 52692.492 21/04/02,19:29:45,09,11,1, 11.9,1,1, 4.014, 10595.674, 228.694, 52692.515 21/04/02,19:29:45,10,11,1, 11.9,1,1, 4.014, 10595.665, 228.695, 52692.489 21/04/02,19:29:45,11,11,1, 11.9,1,1, 4.014, 10595.659, 228.697, 52692.509 21/04/02,19:29:45,12,11,1, 11.9,1,1, 4.014, 10595.634, 228.711, 52692.488 21/04/02,19:29:45,13,11,1, 11.9,1,1, 4.014, 10595.643, 228.687, 52692.510 21/04/02,19:29:45,14,11,1, 11.9,1,1, 4.014, 10595.645, 228.691, 52692.531 21/04/02,19:29:45,15,11,1, 11.9,1,1, 4.014, 10595.645, 228.692, 52692.489 21/04/02,19:29:45,16,11,1, 11.9,1,1, 4.014, 10595.639, 228.681, 52692.477 21/04/02,19:29:45,17,11,1, 11.9,1,1, 4.014, 10595.620, 228.697, 52692.493 21/04/02,19:29:45,18,11,1, 11.9,1,1, 4.014, 10595.617, 228.670, 52692.489 21/04/02,19:29:45,19,11,1, 11.9,1,1, 4.014, 10595.594, 228.703, 52692.652 21/04/02,19:29:46,00,12,1, 11.9,1,1, 4.014, 10595.586, 228.703, 52692.652 21/04/02,19:29:46,01,12,1, 11.9,1,1, 4.014, 10595.591, 228.703, 52692.473 21/04/02,19:29:46,02,12,1, 11.9,1,1, 4.014, 10595.571, 228.702, 52692.504 21/04/02,19:29:46,03,12,1, 11.9,1,1, 4.014, 10595.580, 228.666, 52692.338 21/04/02,19:29:46,04,12,1, 11.9,1,1, 4.014, 10595.575, 228.673, 52692.516 21/04/02,19:29:46,05,12,1, 11.9,1,1, 4.014, 10595.563, 228.686, 52692.480 21/04/02,19:29:46,06,12,1, 11.9,1,1, 4.014, 10595.551, 228.665, 52692.435 21/04/02,19:29:46,07,12,1, 11.9,1,1, 4.014, 10595.540, 228.663, 52692.439 21/04/02,19:29:46,08,12,1, 11.9,1,1, 4.014, 10595.548, 228.664, 52692.429 21/04/02,19:29:46,09,12,1, 11.9,1,1, 4.014, 10595.562, 228.641, 52692.432 21/04/02,19:29:46,10,12,1, 11.9,1,1, 4.014, 10595.543, 228.667, 52692.438 21/04/02,19:29:46,11,12,1, 11.9,1,1, 4.014, 10595.558, 228.670, 52692.459 21/04/02,19:29:46,12,12,1, 11.9,1,1, 4.014, 10595.538, 228.676, 52692.432 21/04/02,19:29:46,13,12,1, 11.9,1,1, 4.014, 10595.505, 228.678, 52692.411 21/04/02,19:29:46,14,12,1, 11.9,1,1, 4.014, 10595.519, 228.664, 52692.394 21/04/02,19:29:46,15,12,1, 11.9,1,1, 4.014, 10595.529, 228.669, 52692.429 21/04/02,19:29:46,16,12,1, 11.9,1,1, 4.014, 10595.507, 228.657, 52692.409 21/04/02,19:29:46,17,12,1, 11.9,1,1, 4.014, 10595.513, 228.673, 52692.419 21/04/02,19:29:46,18,12,1, 11.9,1,1, 4.014, 10595.510, 228.679, 52692.420 21/04/02,19:29:46,19,12,1, 11.9,1,1, 4.014, 10595.522, 228.683, 52692.406 21/04/02,19:29:47,00,12,1, 11.8,1,1, 4.011, 10595.520, 228.683, 52692.406 21/04/02,19:29:47,01,12,1, 11.8,1,1, 4.011, 10595.488, 228.667, 52692.410 21/04/02,19:29:47,02,12,1, 11.8,1,1, 4.011, 10595.505, 228.676, 52692.431 21/04/02,19:29:47,03,12,1, 11.8,1,1, 4.011, 10595.515, 228.654, 52692.445 21/04/02,19:29:47,04,12,1, 11.8,1,1, 4.011, 10595.491, 228.662, 52692.409 21/04/02,19:29:47,05,12,1, 11.8,1,1, 4.011, 10595.472, 228.665, 52692.403 21/04/02,19:29:47,06,12,1, 11.8,1,1, 4.011, 10595.449, 228.665, 52692.385 21/04/02,19:29:47,07,12,1, 11.8,1,1, 4.011, 10595.454, 228.660, 52692.425 21/04/02,19:29:47,08,12,1, 11.8,1,1, 4.011, 10595.472, 228.656, 52692.403 21/04/02,19:29:47,09,12,1, 11.8,1,1, 4.011, 10595.461, 228.651, 52692.375 21/04/02,19:29:47,10,12,1, 11.8,1,1, 4.011, 10595.460, 228.641, 52692.391 21/04/02,19:29:47,11,12,1, 11.8,1,1, 4.011, 10595.431, 228.662, 52692.411 21/04/02,19:29:47,12,12,1, 11.8,1,1, 4.011, 10595.451, 228.653, 52692.383 21/04/02,19:29:47,13,12,1, 11.8,1,1, 4.011, 10595.431, 228.654, 52692.395 21/04/02,19:29:47,14,12,1, 11.8,1,1, 4.011, 10595.406, 228.654, 52692.405 21/04/02,19:29:47,15,12,1, 11.8,1,1, 4.011, 10595.409, 228.627, 52692.415 21/04/02,19:29:47,16,12,1, 11.8,1,1, 4.011, 10595.398, 228.648, 52692.365 21/04/02,19:29:47,17,12,1, 11.8,1,1, 4.011, 10595.389, 228.664, 52692.385 21/04/02,19:29:47,18,12,1, 11.8,1,1, 4.011, 10595.391, 228.647, 52692.398 21/04/02,19:29:47,19,12,1, 11.8,1,1, 4.011, 10595.375, 228.647, 52692.363 21/04/02,19:29:48,00,12,1, 11.8,1,1, 4.010, 10595.369, 228.647, 52692.363 21/04/02,19:29:48,01,12,1, 11.8,1,1, 4.010, 10595.360, 228.643, 52692.363 21/04/02,19:29:48,02,12,1, 11.8,1,1, 4.010, 10595.360, 228.646, 52692.415 21/04/02,19:29:48,03,12,1, 11.8,1,1, 4.010, 10595.350, 228.639, 52692.364 21/04/02,19:29:48,04,12,1, 11.8,1,1, 4.010, 10595.341, 228.644, 52692.383 21/04/02,19:29:48,05,12,1, 11.8,1,1, 4.010, 10595.362, 228.638, 52692.369 21/04/02,19:29:48,06,12,1, 11.8,1,1, 4.010, 10595.344, 228.670, 52692.398 21/04/02,19:29:48,07,12,1, 11.8,1,1, 4.010, 10595.358, 228.636, 52692.348 21/04/02,19:29:48,08,12,1, 11.8,1,1, 4.010, 10595.368, 228.660, 52692.373 21/04/02,19:29:48,09,12,1, 11.8,1,1, 4.010, 10595.339, 228.623, 52692.365 21/04/02,19:29:48,10,12,1, 11.8,1,1, 4.010, 10595.331, 228.634, 52692.316 21/04/02,19:29:48,11,12,1, 11.8,1,1, 4.010, 10595.306, 228.638, 52692.346 21/04/02,19:29:48,12,12,1, 11.8,1,1, 4.010, 10595.300, 228.654, 52692.343 21/04/02,19:29:48,13,12,1, 11.8,1,1, 4.010, 10595.314, 228.657, 52692.344 21/04/02,19:29:48,14,12,1, 11.8,1,1, 4.010, 10595.319, 228.636, 52692.344 21/04/02,19:29:48,15,12,1, 11.8,1,1, 4.010, 10595.284, 228.660, 52692.371 21/04/02,19:29:48,16,12,1, 11.8,1,1, 4.010, 10595.290, 228.670, 52692.367 21/04/02,19:29:48,17,12,1, 11.8,1,1, 4.010, 10595.275, 228.639, 52692.349 21/04/02,19:29:48,18,12,1, 11.8,1,1, 4.010, 10595.268, 228.645, 52692.338 21/04/02,19:29:48,19,12,1, 11.8,1,1, 4.010, 10595.255, 228.652, 52692.364 21/04/02,19:29:49,00,12,1, 11.9,1,1, 4.008, 10595.253, 228.652, 52692.364 21/04/02,19:29:49,01,12,1, 11.9,1,1, 4.008, 10595.255, 228.623, 52692.337 21/04/02,19:29:49,02,12,1, 11.9,1,1, 4.008, 10595.255, 228.630, 52692.332 21/04/02,19:29:49,03,12,1, 11.9,1,1, 4.008, 10595.247, 228.633, 52692.350 21/04/02,19:29:49,04,12,1, 11.9,1,1, 4.008, 10595.219, 228.646, 52692.321 21/04/02,19:29:49,05,12,1, 11.9,1,1, 4.008, 10595.234, 228.656, 52692.270 21/04/02,19:29:49,06,12,1, 11.9,1,1, 4.008, 10595.230, 228.631, 52692.305 21/04/02,19:29:49,07,12,1, 11.9,1,1, 4.008, 10595.232, 228.644, 52692.314 21/04/02,19:29:49,08,12,1, 11.9,1,1, 4.008, 10595.222, 228.637, 52692.316 21/04/02,19:29:49,09,12,1, 11.9,1,1, 4.008, 10595.191, 228.625, 52692.317 21/04/02,19:29:49,10,12,1, 11.9,1,1, 4.008, 10595.208, 228.669, 52692.298 21/04/02,19:29:49,11,12,1, 11.9,1,1, 4.008, 10595.209, 228.639, 52692.293 21/04/02,19:29:49,12,12,1, 11.9,1,1, 4.008, 10595.198, 228.648, 52692.293 21/04/02,19:29:49,13,12,1, 11.9,1,1, 4.008, 10595.217, 228.641, 52692.305 21/04/02,19:29:49,14,12,1, 11.9,1,1, 4.008, 10595.179, 228.625, 52692.258 21/04/02,19:29:49,15,12,1, 11.9,1,1, 4.008, 10595.179, 228.637, 52692.269 21/04/02,19:29:49,16,12,1, 11.9,1,1, 4.008, 10595.144, 228.625, 52692.264 21/04/02,19:29:49,17,12,1, 11.9,1,1, 4.008, 10595.186, 228.641, 52692.255 21/04/02,19:29:49,18,12,1, 11.9,1,1, 4.008, 10595.176, 228.642, 52692.258 21/04/02,19:29:49,19,12,1, 11.9,1,1, 4.008, 10595.150, 228.644, 52692.268 21/04/02,19:29:50,00,12,1, 11.9,1,1, 4.014, 10595.144, 228.644, 52692.268 21/04/02,19:29:50,01,12,1, 11.9,1,1, 4.014, 10595.141, 228.631, 52692.260 21/04/02,19:29:50,02,12,1, 11.9,1,1, 4.014, 10595.128, 228.612, 52692.265 21/04/02,19:29:50,03,12,1, 11.9,1,1, 4.014, 10595.143, 228.609, 52692.239 21/04/02,19:29:50,04,12,1, 11.9,1,1, 4.014, 10595.126, 228.620, 52692.285 21/04/02,19:29:50,05,12,1, 11.9,1,1, 4.014, 10595.112, 228.624, 52692.269 21/04/02,19:29:50,06,12,1, 11.9,1,1, 4.014, 10595.099, 228.626, 52692.222 21/04/02,19:29:50,07,12,1, 11.9,1,1, 4.014, 10595.087, 228.632, 52692.247 21/04/02,19:29:50,08,12,1, 11.9,1,1, 4.014, 10595.106, 228.631, 52692.226 21/04/02,19:29:50,09,12,1, 11.9,1,1, 4.014, 10595.097, 228.618, 52692.243 21/04/02,19:29:50,10,12,1, 11.9,1,1, 4.014, 10595.090, 228.611, 52692.210 21/04/02,19:29:50,11,12,1, 11.9,1,1, 4.014, 10595.079, 228.623, 52692.245 21/04/02,19:29:50,12,12,1, 11.9,1,1, 4.014, 10595.064, 228.642, 52692.212 21/04/02,19:29:50,13,12,1, 11.9,1,1, 4.014, 10595.033, 228.621, 52692.214 21/04/02,19:29:50,14,12,1, 11.9,1,1, 4.014, 10595.043, 228.631, 52692.213 21/04/02,19:29:50,15,12,1, 11.9,1,1, 4.014, 10595.052, 228.610, 52692.185 21/04/02,19:29:50,16,12,1, 11.9,1,1, 4.014, 10595.042, 228.609, 52692.191 21/04/02,19:29:50,17,12,1, 11.9,1,1, 4.014, 10595.040, 228.607, 52692.204 21/04/02,19:29:50,18,12,1, 11.9,1,1, 4.014, 10595.022, 228.597, 52692.171 21/04/02,19:29:50,19,12,1, 11.9,1,1, 4.014, 10595.039, 228.621, 52692.209 21/04/02,19:29:51,00,12,1, 11.8,1,1, 4.013, 10595.036, 228.621, 52692.209 21/04/02,19:29:51,01,12,1, 11.8,1,1, 4.013, 10595.012, 228.607, 52692.194 21/04/02,19:29:51,02,12,1, 11.8,1,1, 4.013, 10594.988, 228.614, 52692.193 21/04/02,19:29:51,03,12,1, 11.8,1,1, 4.013, 10594.994, 228.613, 52692.211 21/04/02,19:29:51,04,12,1, 11.8,1,1, 4.013, 10594.990, 228.611, 52692.224 21/04/02,19:29:51,05,12,1, 11.8,1,1, 4.013, 10594.987, 228.614, 52692.200 21/04/02,19:29:51,06,12,1, 11.8,1,1, 4.013, 10594.987, 228.617, 52692.206 21/04/02,19:29:51,07,12,1, 11.8,1,1, 4.013, 10594.966, 228.595, 52692.184 21/04/02,19:29:51,08,12,1, 11.8,1,1, 4.013, 10594.943, 228.604, 52692.167 21/04/02,19:29:51,09,12,1, 11.8,1,1, 4.013, 10594.976, 228.617, 52692.237 21/04/02,19:29:51,10,12,1, 11.8,1,1, 4.013, 10594.972, 228.610, 52692.226 21/04/02,19:29:51,11,12,1, 11.8,1,1, 4.013, 10594.959, 228.585, 52692.169 21/04/02,19:29:51,12,12,1, 11.8,1,1, 4.013, 10594.968, 228.606, 52692.206 21/04/02,19:29:51,13,12,1, 11.8,1,1, 4.013, 10594.927, 228.601, 52692.157 21/04/02,19:29:51,14,12,1, 11.8,1,1, 4.013, 10594.934, 228.575, 52692.192 21/04/02,19:29:51,15,12,1, 11.8,1,1, 4.013, 10594.944, 228.602, 52692.180 21/04/02,19:29:51,16,12,1, 11.8,1,1, 4.013, 10594.927, 228.598, 52692.195 21/04/02,19:29:51,17,12,1, 11.8,1,1, 4.013, 10594.935, 228.594, 52692.145 21/04/02,19:29:51,18,12,1, 11.8,1,1, 4.013, 10594.896, 228.613, 52692.178 21/04/02,19:29:51,19,12,1, 11.8,1,1, 4.013, 10594.901, 228.612, 52692.194 21/04/02,19:29:52,00,12,1, 11.8,1,1, 4.010, 10594.894, 228.612, 52692.194 21/04/02,19:29:52,01,12,1, 11.8,1,1, 4.010, 10594.885, 228.616, 52692.138 21/04/02,19:29:52,02,12,1, 11.8,1,1, 4.010, 10594.887, 228.617, 52692.178 21/04/02,19:29:52,03,12,1, 11.8,1,1, 4.010, 10594.872, 228.598, 52692.132 21/04/02,19:29:52,04,12,1, 11.8,1,1, 4.010, 10594.872, 228.601, 52692.158 21/04/02,19:29:52,05,12,1, 11.8,1,1, 4.010, 10594.870, 228.585, 52692.167 21/04/02,19:29:52,06,12,1, 11.8,1,1, 4.010, 10594.844, 228.596, 52691.920 21/04/02,19:29:52,07,12,1, 11.8,1,1, 4.010, 10594.820, 228.625, 52692.285 21/04/02,19:29:52,08,12,1, 11.8,1,1, 4.010, 10594.849, 228.591, 52692.210 21/04/02,19:29:52,09,12,1, 11.8,1,1, 4.010, 10594.826, 228.586, 52692.123 21/04/02,19:29:52,10,12,1, 11.8,1,1, 4.010, 10594.784, 228.593, 52692.200 21/04/02,19:29:52,11,12,1, 11.8,1,1, 4.010, 10594.801, 228.606, 52692.319 21/04/02,19:29:52,12,12,1, 11.8,1,1, 4.010, 10594.824, 228.592, 52692.083 21/04/02,19:29:52,13,12,1, 11.8,1,1, 4.010, 10594.812, 228.581, 52692.126 21/04/02,19:29:52,14,12,1, 11.8,1,1, 4.010, 10594.788, 228.602, 52692.102 21/04/02,19:29:52,15,12,1, 11.8,1,1, 4.010, 10594.795, 228.604, 52692.117 21/04/02,19:29:52,16,12,1, 11.8,1,1, 4.010, 10594.774, 228.587, 52692.113 21/04/02,19:29:52,17,12,1, 11.8,1,1, 4.010, 10594.768, 228.575, 52692.113 21/04/02,19:29:52,18,12,1, 11.8,1,1, 4.010, 10594.764, 228.570, 52692.123 21/04/02,19:29:52,19,12,1, 11.8,1,1, 4.010, 10594.770, 228.561, 52692.115 21/04/02,19:29:53,00,12,1, 11.9,1,1, 4.011, 10594.769, 228.561, 52692.115 21/04/02,19:29:53,01,12,1, 11.9,1,1, 4.011, 10594.748, 228.546, 52692.097 21/04/02,19:29:53,02,12,1, 11.9,1,1, 4.011, 10594.721, 228.543, 52692.085 21/04/02,19:29:53,03,12,1, 11.9,1,1, 4.011, 10594.715, 228.570, 52692.080 21/04/02,19:29:53,04,12,1, 11.9,1,1, 4.011, 10594.717, 228.568, 52692.048 21/04/02,19:29:53,05,12,1, 11.9,1,1, 4.011, 10594.705, 228.554, 52692.054 21/04/02,19:29:53,06,12,1, 11.9,1,1, 4.011, 10594.708, 228.575, 52692.078 21/04/02,19:29:53,07,12,1, 11.9,1,1, 4.011, 10594.706, 228.533, 52692.102 21/04/02,19:29:53,08,12,1, 11.9,1,1, 4.011, 10594.706, 228.562, 52692.082 21/04/02,19:29:53,09,12,1, 11.9,1,1, 4.011, 10594.690, 228.567, 52692.128 21/04/02,19:29:53,10,12,1, 11.9,1,1, 4.011, 10594.673, 228.547, 52692.071 21/04/02,19:29:53,11,12,1, 11.9,1,1, 4.011, 10594.678, 228.536, 52692.076 21/04/02,19:29:53,12,12,1, 11.9,1,1, 4.011, 10594.667, 228.572, 52692.093 21/04/02,19:29:53,13,12,1, 11.9,1,1, 4.011, 10594.663, 228.551, 52692.066 21/04/02,19:29:53,14,12,1, 11.9,1,1, 4.011, 10594.638, 228.562, 52692.081 21/04/02,19:29:53,15,12,1, 11.9,1,1, 4.011, 10594.636, 228.543, 52692.077 21/04/02,19:29:53,16,12,1, 11.9,1,1, 4.011, 10594.625, 228.545, 52692.080 21/04/02,19:29:53,17,12,1, 11.9,1,1, 4.011, 10594.612, 228.543, 52692.056 21/04/02,19:29:53,18,12,1, 11.9,1,1, 4.011, 10594.628, 228.547, 52692.061 21/04/02,19:29:53,19,12,1, 11.9,1,1, 4.011, 10594.612, 228.547, 52692.040 21/04/02,19:29:54,00,12,1, 11.7,1,1, 4.011, 10594.610, 228.547, 52692.040 21/04/02,19:29:54,01,12,1, 11.7,1,1, 4.011, 10594.608, 228.570, 52692.061 21/04/02,19:29:54,02,12,1, 11.7,1,1, 4.011, 10594.606, 228.544, 52692.092 21/04/02,19:29:54,03,12,1, 11.7,1,1, 4.011, 10594.585, 228.535, 52692.024 21/04/02,19:29:54,04,12,1, 11.7,1,1, 4.011, 10594.574, 228.561, 52692.057 21/04/02,19:29:54,05,12,1, 11.7,1,1, 4.011, 10594.575, 228.556, 52692.028 21/04/02,19:29:54,06,12,1, 11.7,1,1, 4.011, 10594.565, 228.542, 52692.065 21/04/02,19:29:54,07,12,1, 11.7,1,1, 4.011, 10594.552, 228.543, 52692.016 21/04/02,19:29:54,08,12,1, 11.7,1,1, 4.011, 10594.562, 228.538, 52692.065 21/04/02,19:29:54,09,12,1, 11.7,1,1, 4.011, 10594.546, 228.533, 52692.021 21/04/02,19:29:54,10,12,1, 11.7,1,1, 4.011, 10594.539, 228.533, 52692.021 21/04/02,19:29:54,11,12,1, 11.7,1,1, 4.011, 10594.525, 228.553, 52692.024 21/04/02,19:29:54,12,12,1, 11.7,1,1, 4.011, 10594.504, 228.545, 52692.012 21/04/02,19:29:54,13,12,1, 11.7,1,1, 4.011, 10594.529, 228.520, 52692.024 21/04/02,19:29:54,14,12,1, 11.7,1,1, 4.011, 10594.513, 228.519, 52692.011 21/04/02,19:29:54,15,12,1, 11.7,1,1, 4.011, 10594.508, 228.512, 52692.034 21/04/02,19:29:54,16,12,1, 11.7,1,1, 4.011, 10594.481, 228.533, 52692.042 21/04/02,19:29:54,17,12,1, 11.7,1,1, 4.011, 10594.491, 228.523, 52692.047 21/04/02,19:29:54,18,12,1, 11.7,1,1, 4.011, 10594.446, 228.531, 52692.294 21/04/02,19:29:54,19,12,1, 11.7,1,1, 4.011, 10594.513, 228.500, 52691.943 21/04/02,19:29:55,00,12,1, 11.8,1,1, 4.011, 10594.510, 228.500, 52691.943 21/04/02,19:29:55,01,12,1, 11.8,1,1, 4.011, 10594.491, 228.508, 52692.015 21/04/02,19:29:55,02,12,1, 11.8,1,1, 4.011, 10594.448, 228.519, 52691.973 21/04/02,19:29:55,03,12,1, 11.8,1,1, 4.011, 10594.436, 228.525, 52691.966 21/04/02,19:29:55,04,12,1, 11.8,1,1, 4.011, 10594.443, 228.495, 52692.005 21/04/02,19:29:55,05,12,1, 11.8,1,1, 4.011, 10594.421, 228.505, 52691.990 21/04/02,19:29:55,06,12,1, 11.8,1,1, 4.011, 10594.416, 228.496, 52691.999 21/04/02,19:29:55,07,12,1, 11.8,1,1, 4.011, 10594.388, 228.518, 52691.979 21/04/02,19:29:55,08,12,1, 11.8,1,1, 4.011, 10594.380, 228.509, 52691.981 21/04/02,19:29:55,09,12,1, 11.8,1,1, 4.011, 10594.392, 228.497, 52691.993 21/04/02,19:29:55,10,12,1, 11.8,1,1, 4.011, 10594.375, 228.487, 52691.984 21/04/02,19:29:55,11,12,1, 11.8,1,1, 4.011, 10594.392, 228.504, 52691.970 21/04/02,19:29:55,12,12,1, 11.8,1,1, 4.011, 10594.384, 228.502, 52691.967 21/04/02,19:29:55,13,12,1, 11.8,1,1, 4.011, 10594.403, 228.499, 52692.013 21/04/02,19:29:55,14,12,1, 11.8,1,1, 4.011, 10594.363, 228.477, 52691.947 21/04/02,19:29:55,15,12,1, 11.8,1,1, 4.011, 10594.377, 228.473, 52691.981 21/04/02,19:29:55,16,12,1, 11.8,1,1, 4.011, 10594.342, 228.468, 52691.965 21/04/02,19:29:55,17,12,1, 11.8,1,1, 4.011, 10594.337, 228.488, 52691.943 21/04/02,19:29:55,18,12,1, 11.8,1,1, 4.011, 10594.336, 228.463, 52691.972 21/04/02,19:29:55,19,12,1, 11.8,1,1, 4.011, 10594.329, 228.476, 52691.909 21/04/02,19:29:56,00,12,1, 11.9,1,1, 4.010, 10594.326, 228.476, 52691.909 21/04/02,19:29:56,01,12,1, 11.9,1,1, 4.010, 10594.319, 228.464, 52691.980 21/04/02,19:29:56,02,12,1, 11.9,1,1, 4.010, 10594.307, 228.470, 52691.980 21/04/02,19:29:56,03,12,1, 11.9,1,1, 4.010, 10594.315, 228.479, 52691.938 21/04/02,19:29:56,04,12,1, 11.9,1,1, 4.010, 10594.287, 228.467, 52691.943 21/04/02,19:29:56,05,12,1, 11.9,1,1, 4.010, 10594.278, 228.473, 52691.949 21/04/02,19:29:56,06,12,1, 11.9,1,1, 4.010, 10594.280, 228.477, 52691.943 21/04/02,19:29:56,07,12,1, 11.9,1,1, 4.010, 10594.260, 228.461, 52691.923 21/04/02,19:29:56,08,12,1, 11.9,1,1, 4.010, 10594.266, 228.477, 52691.940 21/04/02,19:29:56,09,12,1, 11.9,1,1, 4.010, 10594.280, 228.443, 52691.932 21/04/02,19:29:56,10,12,1, 11.9,1,1, 4.010, 10594.261, 228.463, 52691.927 21/04/02,19:29:56,11,12,1, 11.9,1,1, 4.010, 10594.231, 228.463, 52691.932 21/04/02,19:29:56,12,12,1, 11.9,1,1, 4.010, 10594.241, 228.452, 52691.917 21/04/02,19:29:56,13,12,1, 11.9,1,1, 4.010, 10594.235, 228.420, 52691.897 21/04/02,19:29:56,14,12,1, 11.9,1,1, 4.010, 10594.230, 228.409, 52691.879 21/04/02,19:29:56,15,12,1, 11.9,1,1, 4.010, 10594.201, 228.424, 52691.906 21/04/02,19:29:56,16,12,1, 11.9,1,1, 4.010, 10594.214, 228.432, 52691.890 21/04/02,19:29:56,17,12,1, 11.9,1,1, 4.010, 10594.206, 228.412, 52691.891 21/04/02,19:29:56,18,12,1, 11.9,1,1, 4.010, 10594.177, 228.435, 52691.902 21/04/02,19:29:56,19,12,1, 11.9,1,1, 4.010, 10594.187, 228.421, 52691.908 21/04/02,19:29:57,00,12,1, 11.9,1,1, 4.008, 10594.184, 228.421, 52691.908 21/04/02,19:29:57,01,12,1, 11.9,1,1, 4.008, 10594.168, 228.426, 52691.869 21/04/02,19:29:57,02,12,1, 11.9,1,1, 4.008, 10594.160, 228.417, 52691.831 21/04/02,19:29:57,03,12,1, 11.9,1,1, 4.008, 10594.188, 228.425, 52691.850 21/04/02,19:29:57,04,12,1, 11.9,1,1, 4.008, 10594.159, 228.423, 52691.859 21/04/02,19:29:57,05,12,1, 11.9,1,1, 4.008, 10594.125, 228.422, 52691.868 21/04/02,19:29:57,06,12,1, 11.9,1,1, 4.008, 10594.113, 228.440, 52691.839 21/04/02,19:29:57,07,12,1, 11.9,1,1, 4.008, 10594.143, 228.431, 52691.857 21/04/02,19:29:57,08,12,1, 11.9,1,1, 4.008, 10594.136, 228.405, 52691.847 21/04/02,19:29:57,09,12,1, 11.9,1,1, 4.008, 10594.133, 228.415, 52691.867 21/04/02,19:29:57,10,12,1, 11.9,1,1, 4.008, 10594.102, 228.414, 52691.867 21/04/02,19:29:57,11,12,1, 11.9,1,1, 4.008, 10594.091, 228.430, 52691.836 21/04/02,19:29:57,12,12,1, 11.9,1,1, 4.008, 10594.119, 228.411, 52691.819 21/04/02,19:29:57,13,12,1, 11.9,1,1, 4.008, 10594.096, 228.397, 52691.823 21/04/02,19:29:57,14,12,1, 11.9,1,1, 4.008, 10594.056, 228.392, 52691.758 21/04/02,19:29:57,15,12,1, 11.9,1,1, 4.008, 10594.095, 228.393, 52691.778 21/04/02,19:29:57,16,12,1, 11.9,1,1, 4.008, 10594.068, 228.416, 52691.816 21/04/02,19:29:57,17,12,1, 11.9,1,1, 4.008, 10594.045, 228.407, 52691.806 21/04/02,19:29:57,18,12,1, 11.9,1,1, 4.008, 10594.025, 228.426, 52691.826 21/04/02,19:29:57,19,12,1, 11.9,1,1, 4.008, 10594.025, 228.386, 52691.812 21/04/02,19:29:58,00,12,1, 11.9,1,1, 4.010, 10594.018, 228.386, 52691.812 21/04/02,19:29:58,01,12,1, 11.9,1,1, 4.010, 10594.011, 228.415, 52691.813 21/04/02,19:29:58,02,12,1, 11.9,1,1, 4.010, 10594.010, 228.387, 52691.862 21/04/02,19:29:58,03,12,1, 11.9,1,1, 4.010, 10594.011, 228.373, 52691.822 21/04/02,19:29:58,04,12,1, 11.9,1,1, 4.010, 10594.016, 228.396, 52691.804 21/04/02,19:29:58,05,12,1, 11.9,1,1, 4.010, 10593.993, 228.411, 52691.810 21/04/02,19:29:58,06,12,1, 11.9,1,1, 4.010, 10593.974, 228.406, 52691.823 21/04/02,19:29:58,07,12,1, 11.9,1,1, 4.010, 10593.984, 228.402, 52691.831 21/04/02,19:29:58,08,12,1, 11.9,1,1, 4.010, 10593.965, 228.380, 52691.835 21/04/02,19:29:58,09,12,1, 11.9,1,1, 4.010, 10594.005, 228.392, 52691.837 21/04/02,19:29:58,10,12,1, 11.9,1,1, 4.010, 10593.987, 228.376, 52691.843 21/04/02,19:29:58,11,12,1, 11.9,1,1, 4.010, 10593.957, 228.379, 52691.806 21/04/02,19:29:58,12,12,1, 11.9,1,1, 4.010, 10593.931, 228.365, 52691.799 21/04/02,19:29:58,13,12,1, 11.9,1,1, 4.010, 10593.946, 228.358, 52691.810 21/04/02,19:29:58,14,12,1, 11.9,1,1, 4.010, 10593.948, 228.379, 52691.819 21/04/02,19:29:58,15,12,1, 11.9,1,1, 4.010, 10593.948, 228.382, 52691.799 21/04/02,19:29:58,16,12,1, 11.9,1,1, 4.010, 10593.948, 228.375, 52691.781 21/04/02,19:29:58,17,12,1, 11.9,1,1, 4.010, 10593.934, 228.370, 52691.806 21/04/02,19:29:58,18,12,1, 11.9,1,1, 4.010, 10593.929, 228.357, 52691.798 21/04/02,19:29:58,19,12,1, 11.9,1,1, 4.010, 10593.911, 228.349, 52691.831 21/04/02,19:29:59,00,11,1, 11.8,1,1, 4.009, 10593.909, 228.349, 52691.831 21/04/02,19:29:59,01,11,1, 11.8,1,1, 4.009, 10593.893, 228.361, 52691.803 21/04/02,19:29:59,02,11,1, 11.8,1,1, 4.009, 10593.882, 228.367, 52691.763 21/04/02,19:29:59,03,11,1, 11.8,1,1, 4.009, 10593.871, 228.374, 52691.777 21/04/02,19:29:59,04,11,1, 11.8,1,1, 4.009, 10593.881, 228.356, 52691.781 21/04/02,19:29:59,05,11,1, 11.8,1,1, 4.009, 10593.868, 228.351, 52691.754 21/04/02,19:29:59,06,11,1, 11.8,1,1, 4.009, 10593.848, 228.373, 52691.743 21/04/02,19:29:59,07,11,1, 11.8,1,1, 4.009, 10593.830, 228.349, 52691.750 21/04/02,19:29:59,08,11,1, 11.8,1,1, 4.009, 10593.867, 228.365, 52691.753 21/04/02,19:29:59,09,11,1, 11.8,1,1, 4.009, 10593.851, 228.358, 52691.720 21/04/02,19:29:59,10,11,1, 11.8,1,1, 4.009, 10593.839, 228.358, 52691.765 21/04/02,19:29:59,11,11,1, 11.8,1,1, 4.009, 10593.819, 228.354, 52691.757 21/04/02,19:29:59,12,11,1, 11.8,1,1, 4.009, 10593.853, 228.358, 52691.768 21/04/02,19:29:59,13,11,1, 11.8,1,1, 4.009, 10593.808, 228.351, 52691.758 21/04/02,19:29:59,14,11,1, 11.8,1,1, 4.009, 10593.826, 228.361, 52691.728 21/04/02,19:29:59,15,11,1, 11.8,1,1, 4.009, 10593.814, 228.349, 52691.745 21/04/02,19:29:59,16,11,1, 11.8,1,1, 4.009, 10593.804, 228.338, 52691.733 21/04/02,19:29:59,17,11,1, 11.8,1,1, 4.009, 10593.804, 228.328, 52691.734 21/04/02,19:29:59,18,11,1, 11.8,1,1, 4.009, 10593.795, 228.325, 52691.750 21/04/02,19:29:59,19,11,1, 11.8,1,1, 4.009, 10593.769, 228.321, 52691.786 21/04/02,19:30:00,00,11,1, 11.9,1,1, 4.013, 10593.767, 228.321, 52691.786 21/04/02,19:30:00,01,11,1, 11.9,1,1, 4.013, 10593.766, 228.306, 52691.702 21/04/02,19:30:00,02,11,1, 11.9,1,1, 4.013, 10593.768, 228.333, 52691.765 21/04/02,19:30:00,03,11,1, 11.9,1,1, 4.013, 10593.767, 228.299, 52691.730 21/04/02,19:30:00,04,11,1, 11.9,1,1, 4.013, 10593.753, 228.311, 52691.713 21/04/02,19:30:00,05,11,1, 11.9,1,1, 4.013, 10593.739, 228.337, 52691.735 21/04/02,19:30:00,06,11,1, 11.9,1,1, 4.013, 10593.705, 228.320, 52691.722 21/04/02,19:30:00,07,11,1, 11.9,1,1, 4.013, 10593.724, 228.344, 52691.719 21/04/02,19:30:00,08,11,1, 11.9,1,1, 4.013, 10593.729, 228.347, 52691.715 21/04/02,19:30:00,09,11,1, 11.9,1,1, 4.013, 10593.707, 228.290, 52691.704 21/04/02,19:30:00,10,11,1, 11.9,1,1, 4.013, 10593.706, 228.332, 52691.711 21/04/02,19:30:00,11,11,1, 11.9,1,1, 4.013, 10593.683, 228.277, 52691.662 21/04/02,19:30:00,12,11,1, 11.9,1,1, 4.013, 10593.684, 228.302, 52691.666 21/04/02,19:30:00,13,11,1, 11.9,1,1, 4.013, 10593.692, 228.315, 52691.686 21/04/02,19:30:00,14,11,1, 11.9,1,1, 4.013, 10593.677, 228.327, 52691.959 21/04/02,19:30:00,15,11,1, 11.9,1,1, 4.013, 10593.712, 228.294, 52691.637 21/04/02,19:30:00,16,11,1, 11.9,1,1, 4.013, 10593.682, 228.303, 52691.605 21/04/02,19:30:00,17,11,1, 11.9,1,1, 4.013, 10593.675, 228.289, 52691.610 21/04/02,19:30:00,18,11,1, 11.9,1,1, 4.013, 10593.674, 228.299, 52691.627 21/04/02,19:30:00,19,11,1, 11.9,1,1, 4.013, 10593.635, 228.277, 52691.644 21/04/02,19:30:01,00,11,1, 11.9,1,1, 4.005, 10593.634, 228.277, 52691.644 21/04/02,19:30:01,01,11,1, 11.9,1,1, 4.005, 10593.638, 228.284, 52691.649 21/04/02,19:30:01,02,11,1, 11.9,1,1, 4.005, 10593.639, 228.302, 52691.646 21/04/02,19:30:01,03,11,1, 11.9,1,1, 4.005, 10593.643, 228.291, 52691.661 21/04/02,19:30:01,04,11,1, 11.9,1,1, 4.005, 10593.629, 228.279, 52691.615 21/04/02,19:30:01,05,11,1, 11.9,1,1, 4.005, 10593.625, 228.269, 52691.649 21/04/02,19:30:01,06,11,1, 11.9,1,1, 4.005, 10593.610, 228.299, 52691.667 21/04/02,19:30:01,07,11,1, 11.9,1,1, 4.005, 10593.606, 228.280, 52691.634 21/04/02,19:30:01,08,11,1, 11.9,1,1, 4.005, 10593.607, 228.282, 52691.653 21/04/02,19:30:01,09,11,1, 11.9,1,1, 4.005, 10593.607, 228.282, 52691.638 21/04/02,19:30:01,10,11,1, 11.9,1,1, 4.005, 10593.572, 228.293, 52691.619 21/04/02,19:30:01,11,11,1, 11.9,1,1, 4.005, 10593.603, 228.261, 52691.652 21/04/02,19:30:01,12,11,1, 11.9,1,1, 4.005, 10593.572, 228.289, 52691.634 21/04/02,19:30:01,13,11,1, 11.9,1,1, 4.005, 10593.603, 228.268, 52691.623 21/04/02,19:30:01,14,11,1, 11.9,1,1, 4.005, 10593.559, 228.271, 52691.607 21/04/02,19:30:01,15,11,1, 11.9,1,1, 4.005, 10593.585, 228.270, 52691.589 21/04/02,19:30:01,16,11,1, 11.9,1,1, 4.005, 10593.557, 228.253, 52691.596 21/04/02,19:30:01,17,11,1, 11.9,1,1, 4.005, 10593.567, 228.280, 52691.626 21/04/02,19:30:01,18,11,1, 11.9,1,1, 4.005, 10593.568, 228.276, 52691.628 21/04/02,19:30:01,19,11,1, 11.9,1,1, 4.005, 10593.534, 228.254, 52691.631 21/04/02,19:30:02,00,11,1, 11.9,1,1, 4.009, 10593.534, 228.254, 52691.631 21/04/02,19:30:02,01,11,1, 11.9,1,1, 4.009, 10593.523, 228.240, 52691.627 21/04/02,19:30:02,02,11,1, 11.9,1,1, 4.009, 10593.521, 228.237, 52691.618 21/04/02,19:30:02,03,11,1, 11.9,1,1, 4.009, 10593.512, 228.225, 52691.593 21/04/02,19:30:02,04,11,1, 11.9,1,1, 4.009, 10593.501, 228.233, 52691.592 21/04/02,19:30:02,05,11,1, 11.9,1,1, 4.009, 10593.492, 228.242, 52691.612 21/04/02,19:30:02,06,11,1, 11.9,1,1, 4.009, 10593.497, 228.236, 52691.618 21/04/02,19:30:02,07,11,1, 11.9,1,1, 4.009, 10593.482, 228.226, 52691.593 21/04/02,19:30:02,08,11,1, 11.9,1,1, 4.009, 10593.478, 228.241, 52691.603 21/04/02,19:30:02,09,11,1, 11.9,1,1, 4.009, 10593.481, 228.237, 52691.594 21/04/02,19:30:02,10,11,1, 11.9,1,1, 4.009, 10593.449, 228.220, 52691.604 21/04/02,19:30:02,11,11,1, 11.9,1,1, 4.009, 10593.450, 228.250, 52691.608 21/04/02,19:30:02,12,11,1, 11.9,1,1, 4.009, 10593.447, 228.219, 52691.605 21/04/02,19:30:02,13,11,1, 11.9,1,1, 4.009, 10593.446, 228.220, 52691.586 21/04/02,19:30:02,14,11,1, 11.9,1,1, 4.009, 10593.445, 228.211, 52691.624 21/04/02,19:30:02,15,11,1, 11.9,1,1, 4.009, 10593.424, 228.198, 52691.590 21/04/02,19:30:02,16,11,1, 11.9,1,1, 4.009, 10593.411, 228.223, 52691.549 21/04/02,19:30:02,17,11,1, 11.9,1,1, 4.009, 10593.426, 228.202, 52691.507 21/04/02,19:30:02,18,11,1, 11.9,1,1, 4.009, 10593.392, 228.209, 52691.637 21/04/02,19:30:02,19,11,1, 11.9,1,1, 4.009, 10593.408, 228.198, 52691.576 21/04/02,19:30:03,00,11,1, 11.8,1,1, 4.006, 10593.400, 228.198, 52691.576 21/04/02,19:30:03,01,11,1, 11.8,1,1, 4.006, 10593.387, 228.236, 52691.663 21/04/02,19:30:03,02,11,1, 11.8,1,1, 4.006, 10593.388, 228.190, 52691.502 21/04/02,19:30:03,03,11,1, 11.8,1,1, 4.006, 10593.393, 228.222, 52691.542 21/04/02,19:30:03,04,11,1, 11.8,1,1, 4.006, 10593.368, 228.207, 52691.545 21/04/02,19:30:03,05,11,1, 11.8,1,1, 4.006, 10593.379, 228.196, 52691.530 21/04/02,19:30:03,06,11,1, 11.8,1,1, 4.006, 10593.375, 228.226, 52691.536 21/04/02,19:30:03,07,11,1, 11.8,1,1, 4.006, 10593.357, 228.194, 52691.560 21/04/02,19:30:03,08,11,1, 11.8,1,1, 4.006, 10593.364, 228.201, 52691.551 21/04/02,19:30:03,09,11,1, 11.8,1,1, 4.006, 10593.359, 228.189, 52691.540 21/04/02,19:30:03,10,11,1, 11.8,1,1, 4.006, 10593.346, 228.200, 52691.538 21/04/02,19:30:03,11,11,1, 11.8,1,1, 4.006, 10593.349, 228.179, 52691.549 21/04/02,19:30:03,12,11,1, 11.8,1,1, 4.006, 10593.358, 228.183, 52691.524 21/04/02,19:30:03,13,11,1, 11.8,1,1, 4.006, 10593.327, 228.205, 52691.535 21/04/02,19:30:03,14,11,1, 11.8,1,1, 4.006, 10593.325, 228.186, 52691.516 21/04/02,19:30:03,15,11,1, 11.8,1,1, 4.006, 10593.309, 228.193, 52691.503 21/04/02,19:30:03,16,11,1, 11.8,1,1, 4.006, 10593.294, 228.177, 52691.509 21/04/02,19:30:03,17,11,1, 11.8,1,1, 4.006, 10593.296, 228.152, 52691.503 21/04/02,19:30:03,18,11,1, 11.8,1,1, 4.006, 10593.305, 228.171, 52691.478 21/04/02,19:30:03,19,11,1, 11.8,1,1, 4.006, 10593.302, 228.159, 52691.609 21/04/02,19:30:04,00,11,1, 11.9,1,1, 4.011, 10593.300, 228.159, 52691.609 21/04/02,19:30:04,01,11,1, 11.9,1,1, 4.011, 10593.289, 228.170, 52691.590 21/04/02,19:30:04,02,11,1, 11.9,1,1, 4.011, 10593.290, 228.148, 52691.470 21/04/02,19:30:04,03,11,1, 11.9,1,1, 4.011, 10593.272, 228.156, 52691.491 21/04/02,19:30:04,04,11,1, 11.9,1,1, 4.011, 10593.269, 228.133, 52691.506 21/04/02,19:30:04,05,11,1, 11.9,1,1, 4.011, 10593.252, 228.159, 52691.479 21/04/02,19:30:04,06,11,1, 11.9,1,1, 4.011, 10593.237, 228.166, 52691.487 21/04/02,19:30:04,07,11,1, 11.9,1,1, 4.011, 10593.238, 228.156, 52691.479 21/04/02,19:30:04,08,11,1, 11.9,1,1, 4.011, 10593.220, 228.131, 52691.480 21/04/02,19:30:04,09,11,1, 11.9,1,1, 4.011, 10593.221, 228.130, 52691.477 21/04/02,19:30:04,10,11,1, 11.9,1,1, 4.011, 10593.231, 228.152, 52691.464 21/04/02,19:30:04,11,11,1, 11.9,1,1, 4.011, 10593.195, 228.154, 52691.453 21/04/02,19:30:04,12,11,1, 11.9,1,1, 4.011, 10593.222, 228.141, 52691.450 21/04/02,19:30:04,13,11,1, 11.9,1,1, 4.011, 10593.183, 228.134, 52691.434 21/04/02,19:30:04,14,11,1, 11.9,1,1, 4.011, 10593.209, 228.136, 52691.477 21/04/02,19:30:04,15,11,1, 11.9,1,1, 4.011, 10593.184, 228.146, 52691.443 21/04/02,19:30:04,16,11,1, 11.9,1,1, 4.011, 10593.192, 228.133, 52691.462 21/04/02,19:30:04,17,11,1, 11.9,1,1, 4.011, 10593.196, 228.152, 52691.472 21/04/02,19:30:04,18,11,1, 11.9,1,1, 4.011, 10593.178, 228.116, 52691.445 21/04/02,19:30:04,19,11,1, 11.9,1,1, 4.011, 10593.177, 228.119, 52691.428 21/04/02,19:30:05,00,11,1, 11.9,1,1, 4.011, 10593.175, 228.119, 52691.428 21/04/02,19:30:05,01,11,1, 11.9,1,1, 4.011, 10593.152, 228.135, 52691.431 21/04/02,19:30:05,02,11,1, 11.9,1,1, 4.011, 10593.143, 228.119, 52691.414 21/04/02,19:30:05,03,11,1, 11.9,1,1, 4.011, 10593.140, 228.116, 52691.426 21/04/02,19:30:05,04,11,1, 11.9,1,1, 4.011, 10593.138, 228.121, 52691.424 21/04/02,19:30:05,05,11,1, 11.9,1,1, 4.011, 10593.131, 228.126, 52691.412 21/04/02,19:30:05,06,11,1, 11.9,1,1, 4.011, 10593.130, 228.122, 52691.427 21/04/02,19:30:05,07,11,1, 11.9,1,1, 4.011, 10593.127, 228.092, 52691.438 21/04/02,19:30:05,08,11,1, 11.9,1,1, 4.011, 10593.114, 228.101, 52691.440 21/04/02,19:30:05,09,11,1, 11.9,1,1, 4.011, 10593.093, 228.091, 52691.413 21/04/02,19:30:05,10,11,1, 11.9,1,1, 4.011, 10593.102, 228.102, 52691.437 21/04/02,19:30:05,11,11,1, 11.9,1,1, 4.011, 10593.084, 228.082, 52691.443 21/04/02,19:30:05,12,11,1, 11.9,1,1, 4.011, 10593.100, 228.078, 52691.420 21/04/02,19:30:05,13,11,1, 11.9,1,1, 4.011, 10593.073, 228.087, 52691.372 21/04/02,19:30:05,14,11,1, 11.9,1,1, 4.011, 10593.081, 228.107, 52691.405 21/04/02,19:30:05,15,11,1, 11.9,1,1, 4.011, 10593.058, 228.096, 52691.432 21/04/02,19:30:05,16,11,1, 11.9,1,1, 4.011, 10593.040, 228.119, 52691.415 21/04/02,19:30:05,17,11,1, 11.9,1,1, 4.011, 10593.056, 228.109, 52691.395 21/04/02,19:30:05,18,11,1, 11.9,1,1, 4.011, 10593.026, 228.096, 52691.441 21/04/02,19:30:05,19,11,1, 11.9,1,1, 4.011, 10593.032, 228.071, 52691.406 21/04/02,19:30:06,00,11,1, 11.7,1,1, 4.011, 10593.024, 228.071, 52691.406 21/04/02,19:30:06,01,11,1, 11.7,1,1, 4.011, 10593.017, 228.082, 52691.423 21/04/02,19:30:06,02,11,1, 11.7,1,1, 4.011, 10593.000, 228.100, 52691.416 21/04/02,19:30:06,03,11,1, 11.7,1,1, 4.011, 10593.006, 228.073, 52691.376 21/04/02,19:30:06,04,11,1, 11.7,1,1, 4.011, 10593.006, 228.077, 52691.355 21/04/02,19:30:06,05,11,1, 11.7,1,1, 4.011, 10593.008, 228.079, 52691.375 21/04/02,19:30:06,06,11,1, 11.7,1,1, 4.011, 10593.016, 228.071, 52691.382 21/04/02,19:30:06,07,11,1, 11.7,1,1, 4.011, 10593.008, 228.061, 52691.385 21/04/02,19:30:06,08,11,1, 11.7,1,1, 4.011, 10592.989, 228.081, 52691.367 21/04/02,19:30:06,09,11,1, 11.7,1,1, 4.011, 10592.995, 228.068, 52691.378 21/04/02,19:30:06,10,11,1, 11.7,1,1, 4.011, 10592.958, 228.066, 52691.354 21/04/02,19:30:06,11,11,1, 11.7,1,1, 4.011, 10592.990, 228.082, 52691.356 21/04/02,19:30:06,12,11,1, 11.7,1,1, 4.011, 10592.946, 228.065, 52691.360 21/04/02,19:30:06,13,11,1, 11.7,1,1, 4.011, 10592.925, 228.053, 52691.328 21/04/02,19:30:06,14,11,1, 11.7,1,1, 4.011, 10592.941, 228.069, 52691.368 21/04/02,19:30:06,15,11,1, 11.7,1,1, 4.011, 10592.923, 228.046, 52691.320 21/04/02,19:30:06,16,11,1, 11.7,1,1, 4.011, 10592.937, 228.069, 52691.359 21/04/02,19:30:06,17,11,1, 11.7,1,1, 4.011, 10592.912, 228.058, 52691.316 21/04/02,19:30:06,18,11,1, 11.7,1,1, 4.011, 10592.905, 228.067, 52691.373 21/04/02,19:30:06,19,11,1, 11.7,1,1, 4.011, 10592.912, 228.035, 52691.336 21/04/02,19:30:07,00,11,1, 11.8,1,1, 4.011, 10592.908, 228.035, 52691.336 21/04/02,19:30:07,01,11,1, 11.8,1,1, 4.011, 10592.936, 228.042, 52691.324 21/04/02,19:30:07,02,11,1, 11.8,1,1, 4.011, 10592.893, 228.031, 52691.289 21/04/02,19:30:07,03,11,1, 11.8,1,1, 4.011, 10592.922, 228.050, 52691.324 21/04/02,19:30:07,04,11,1, 11.8,1,1, 4.011, 10592.885, 228.053, 52691.303 21/04/02,19:30:07,05,11,1, 11.8,1,1, 4.011, 10592.890, 228.050, 52691.329 21/04/02,19:30:07,06,11,1, 11.8,1,1, 4.011, 10592.898, 228.039, 52691.348 21/04/02,19:30:07,07,11,1, 11.8,1,1, 4.011, 10592.872, 228.050, 52691.289 21/04/02,19:30:07,08,11,1, 11.8,1,1, 4.011, 10592.877, 228.033, 52691.283 21/04/02,19:30:07,09,11,1, 11.8,1,1, 4.011, 10592.855, 228.033, 52691.277 21/04/02,19:30:07,10,11,1, 11.8,1,1, 4.011, 10592.849, 228.039, 52691.329 21/04/02,19:30:07,11,11,1, 11.8,1,1, 4.011, 10592.857, 228.033, 52691.208 21/04/02,19:30:07,12,11,1, 11.8,1,1, 4.011, 10592.881, 228.019, 52691.331 21/04/02,19:30:07,13,11,1, 11.8,1,1, 4.011, 10592.853, 227.989, 52691.282 21/04/02,19:30:07,14,11,1, 11.8,1,1, 4.011, 10592.828, 228.004, 52691.315 21/04/02,19:30:07,15,11,1, 11.8,1,1, 4.011, 10592.825, 228.001, 52691.308 21/04/02,19:30:07,16,11,1, 11.8,1,1, 4.011, 10592.809, 228.008, 52691.284 21/04/02,19:30:07,17,11,1, 11.8,1,1, 4.011, 10592.836, 227.988, 52691.268 21/04/02,19:30:07,18,11,1, 11.8,1,1, 4.011, 10592.790, 227.979, 52691.285 21/04/02,19:30:07,19,11,1, 11.8,1,1, 4.011, 10592.800, 228.014, 52691.260 21/04/02,19:30:08,00,12,1, 11.9,1,1, 4.009, 10592.799, 228.014, 52691.260 21/04/02,19:30:08,01,12,1, 11.9,1,1, 4.009, 10592.789, 227.971, 52691.256 21/04/02,19:30:08,02,12,1, 11.9,1,1, 4.009, 10592.760, 228.014, 52691.299 21/04/02,19:30:08,03,12,1, 11.9,1,1, 4.009, 10592.788, 227.968, 52691.287 21/04/02,19:30:08,04,12,1, 11.9,1,1, 4.009, 10592.748, 227.973, 52691.278 21/04/02,19:30:08,05,12,1, 11.9,1,1, 4.009, 10592.741, 227.997, 52691.212 21/04/02,19:30:08,06,12,1, 11.9,1,1, 4.009, 10592.765, 227.969, 52691.251 21/04/02,19:30:08,07,12,1, 11.9,1,1, 4.009, 10592.751, 227.958, 52691.284 21/04/02,19:30:08,08,12,1, 11.9,1,1, 4.009, 10592.691, 227.975, 52691.236 21/04/02,19:30:08,09,12,1, 11.9,1,1, 4.009, 10592.726, 227.950, 52691.248 21/04/02,19:30:08,10,12,1, 11.9,1,1, 4.009, 10592.722, 227.957, 52691.227 21/04/02,19:30:08,11,12,1, 11.9,1,1, 4.009, 10592.733, 227.957, 52691.226 21/04/02,19:30:08,12,12,1, 11.9,1,1, 4.009, 10592.709, 227.967, 52691.239 21/04/02,19:30:08,13,12,1, 11.9,1,1, 4.009, 10592.719, 227.950, 52691.230 21/04/02,19:30:08,14,12,1, 11.9,1,1, 4.009, 10592.700, 227.959, 52691.228 21/04/02,19:30:08,15,12,1, 11.9,1,1, 4.009, 10592.667, 227.956, 52691.214 21/04/02,19:30:08,16,12,1, 11.9,1,1, 4.009, 10592.720, 227.964, 52691.238 21/04/02,19:30:08,17,12,1, 11.9,1,1, 4.009, 10592.682, 227.958, 52691.221 21/04/02,19:30:08,18,12,1, 11.9,1,1, 4.009, 10592.689, 227.940, 52691.042 21/04/02,19:30:08,19,12,1, 11.9,1,1, 4.009, 10592.667, 227.958, 52691.136 21/04/02,19:30:09,00,12,1, 11.9,1,1, 4.009, 10592.666, 227.958, 52691.136 21/04/02,19:30:09,01,12,1, 11.9,1,1, 4.009, 10592.664, 227.917, 52691.178 21/04/02,19:30:09,02,12,1, 11.9,1,1, 4.009, 10592.662, 227.932, 52691.179 21/04/02,19:30:09,03,12,1, 11.9,1,1, 4.009, 10592.618, 227.904, 52691.192 21/04/02,19:30:09,04,12,1, 11.9,1,1, 4.009, 10592.645, 227.926, 52691.211 21/04/02,19:30:09,05,12,1, 11.9,1,1, 4.009, 10592.634, 227.929, 52691.189 21/04/02,19:30:09,06,12,1, 11.9,1,1, 4.009, 10592.631, 227.916, 52691.185 21/04/02,19:30:09,07,12,1, 11.9,1,1, 4.009, 10592.614, 227.929, 52691.160 21/04/02,19:30:09,08,12,1, 11.9,1,1, 4.009, 10592.623, 227.916, 52691.191 21/04/02,19:30:09,09,12,1, 11.9,1,1, 4.009, 10592.594, 227.898, 52691.178 21/04/02,19:30:09,10,12,1, 11.9,1,1, 4.009, 10592.592, 227.902, 52691.141 21/04/02,19:30:09,11,12,1, 11.9,1,1, 4.009, 10592.585, 227.904, 52691.151 21/04/02,19:30:09,12,12,1, 11.9,1,1, 4.009, 10592.561, 227.881, 52691.156 21/04/02,19:30:09,13,12,1, 11.9,1,1, 4.009, 10592.548, 227.879, 52691.173 21/04/02,19:30:09,14,12,1, 11.9,1,1, 4.009, 10592.585, 227.884, 52691.203 21/04/02,19:30:09,15,12,1, 11.9,1,1, 4.009, 10592.570, 227.874, 52691.184 21/04/02,19:30:09,16,12,1, 11.9,1,1, 4.009, 10592.563, 227.885, 52691.157 21/04/02,19:30:09,17,12,1, 11.9,1,1, 4.009, 10592.571, 227.887, 52691.035 21/04/02,19:30:09,18,12,1, 11.9,1,1, 4.009, 10592.591, 227.895, 52691.365 21/04/02,19:30:09,19,12,1, 11.9,1,1, 4.009, 10592.579, 227.870, 52691.118 21/04/02,19:30:10,00,12,1, 11.9,1,1, 4.009, 10592.574, 227.870, 52691.118 21/04/02,19:30:10,01,12,1, 11.9,1,1, 4.009, 10592.528, 227.882, 52691.129 21/04/02,19:30:10,02,12,1, 11.9,1,1, 4.009, 10592.540, 227.887, 52691.148 21/04/02,19:30:10,03,12,1, 11.9,1,1, 4.009, 10592.527, 227.852, 52691.122 21/04/02,19:30:10,04,12,1, 11.9,1,1, 4.009, 10592.525, 227.868, 52691.154 21/04/02,19:30:10,05,12,1, 11.9,1,1, 4.009, 10592.504, 227.853, 52691.187 21/04/02,19:30:10,06,12,1, 11.9,1,1, 4.009, 10592.525, 227.875, 52691.145 21/04/02,19:30:10,07,12,1, 11.9,1,1, 4.009, 10592.494, 227.868, 52691.126 21/04/02,19:30:10,08,12,1, 11.9,1,1, 4.009, 10592.481, 227.858, 52691.128 21/04/02,19:30:10,09,12,1, 11.9,1,1, 4.009, 10592.500, 227.848, 52691.114 21/04/02,19:30:10,10,12,1, 11.9,1,1, 4.009, 10592.501, 227.838, 52691.109 21/04/02,19:30:10,11,12,1, 11.9,1,1, 4.009, 10592.461, 227.835, 52691.066 21/04/02,19:30:10,12,12,1, 11.9,1,1, 4.009, 10592.473, 227.820, 52691.111 21/04/02,19:30:10,13,12,1, 11.9,1,1, 4.009, 10592.474, 227.820, 52691.132 21/04/02,19:30:10,14,12,1, 11.9,1,1, 4.009, 10592.438, 227.821, 52691.087 21/04/02,19:30:10,15,12,1, 11.9,1,1, 4.009, 10592.439, 227.829, 52691.126 21/04/02,19:30:10,16,12,1, 11.9,1,1, 4.009, 10592.444, 227.832, 52691.103 21/04/02,19:30:10,17,12,1, 11.9,1,1, 4.009, 10592.420, 227.825, 52691.137 21/04/02,19:30:10,18,12,1, 11.9,1,1, 4.009, 10592.403, 227.803, 52691.081 21/04/02,19:30:10,19,12,1, 11.9,1,1, 4.009, 10592.423, 227.836, 52690.810 21/04/02,19:30:11,00,12,1, 11.8,1,1, 4.011, 10592.415, 227.836, 52690.810 21/04/02,19:30:11,01,12,1, 11.8,1,1, 4.011, 10592.379, 227.842, 52691.186 21/04/02,19:30:11,02,12,1, 11.8,1,1, 4.011, 10592.388, 227.810, 52691.135 21/04/02,19:30:11,03,12,1, 11.8,1,1, 4.011, 10592.403, 227.806, 52691.104 21/04/02,19:30:11,04,12,1, 11.8,1,1, 4.011, 10592.389, 227.799, 52691.062 21/04/02,19:30:11,05,12,1, 11.8,1,1, 4.011, 10592.395, 227.842, 52691.108 21/04/02,19:30:11,06,12,1, 11.8,1,1, 4.011, 10592.382, 227.823, 52691.107 21/04/02,19:30:11,07,12,1, 11.8,1,1, 4.011, 10592.385, 227.804, 52691.073 21/04/02,19:30:11,08,12,1, 11.8,1,1, 4.011, 10592.366, 227.811, 52691.076 21/04/02,19:30:11,09,12,1, 11.8,1,1, 4.011, 10592.362, 227.777, 52691.214 21/04/02,19:30:11,10,12,1, 11.8,1,1, 4.011, 10592.341, 227.788, 52691.055 21/04/02,19:30:11,11,12,1, 11.8,1,1, 4.011, 10592.368, 227.784, 52691.244 21/04/02,19:30:11,12,12,1, 11.8,1,1, 4.011, 10592.349, 227.787, 52691.038 21/04/02,19:30:11,13,12,1, 11.8,1,1, 4.011, 10592.320, 227.747, 52691.020 21/04/02,19:30:11,14,12,1, 11.8,1,1, 4.011, 10592.343, 227.815, 52691.071 21/04/02,19:30:11,15,12,1, 11.8,1,1, 4.011, 10592.350, 227.780, 52691.048 21/04/02,19:30:11,16,12,1, 11.8,1,1, 4.011, 10592.324, 227.754, 52691.025 21/04/02,19:30:11,17,12,1, 11.8,1,1, 4.011, 10592.332, 227.762, 52691.033 21/04/02,19:30:11,18,12,1, 11.8,1,1, 4.011, 10592.321, 227.778, 52691.050 21/04/02,19:30:11,19,12,1, 11.8,1,1, 4.011, 10592.317, 227.741, 52691.036 21/04/02,19:30:12,00,12,1, 11.8,1,1, 4.010, 10592.315, 227.741, 52691.036 21/04/02,19:30:12,01,12,1, 11.8,1,1, 4.010, 10592.314, 227.753, 52691.064 21/04/02,19:30:12,02,12,1, 11.8,1,1, 4.010, 10592.305, 227.741, 52691.046 21/04/02,19:30:12,03,12,1, 11.8,1,1, 4.010, 10592.287, 227.739, 52690.997 21/04/02,19:30:12,04,12,1, 11.8,1,1, 4.010, 10592.284, 227.742, 52690.990 21/04/02,19:30:12,05,12,1, 11.8,1,1, 4.010, 10592.303, 227.728, 52690.995 21/04/02,19:30:12,06,12,1, 11.8,1,1, 4.010, 10592.295, 227.721, 52690.983 21/04/02,19:30:12,07,12,1, 11.8,1,1, 4.010, 10592.274, 227.734, 52690.985 21/04/02,19:30:12,08,12,1, 11.8,1,1, 4.010, 10592.272, 227.719, 52690.999 21/04/02,19:30:12,09,12,1, 11.8,1,1, 4.010, 10592.275, 227.730, 52691.020 21/04/02,19:30:12,10,12,1, 11.8,1,1, 4.010, 10592.257, 227.724, 52690.998 21/04/02,19:30:12,11,12,1, 11.8,1,1, 4.010, 10592.247, 227.709, 52690.986 21/04/02,19:30:12,12,12,1, 11.8,1,1, 4.010, 10592.243, 227.718, 52690.966 21/04/02,19:30:12,13,12,1, 11.8,1,1, 4.010, 10592.228, 227.735, 52691.009 21/04/02,19:30:12,14,12,1, 11.8,1,1, 4.010, 10592.234, 227.710, 52690.983 21/04/02,19:30:12,15,12,1, 11.8,1,1, 4.010, 10592.239, 227.711, 52690.937 21/04/02,19:30:12,16,12,1, 11.8,1,1, 4.010, 10592.232, 227.705, 52690.954 21/04/02,19:30:12,17,12,1, 11.8,1,1, 4.010, 10592.239, 227.704, 52690.826 21/04/02,19:30:12,18,12,1, 11.8,1,1, 4.010, 10592.238, 227.680, 52690.965 21/04/02,19:30:12,19,12,1, 11.8,1,1, 4.010, 10592.226, 227.691, 52690.935 21/04/02,19:30:13,00,12,1, 11.9,1,1, 4.009, 10592.223, 227.691, 52690.935 21/04/02,19:30:13,01,12,1, 11.9,1,1, 4.009, 10592.175, 227.712, 52691.068 21/04/02,19:30:13,02,12,1, 11.9,1,1, 4.009, 10592.187, 227.716, 52691.017 21/04/02,19:30:13,03,12,1, 11.9,1,1, 4.009, 10592.171, 227.714, 52691.002 21/04/02,19:30:13,04,12,1, 11.9,1,1, 4.009, 10592.174, 227.691, 52690.936 21/04/02,19:30:13,05,12,1, 11.9,1,1, 4.009, 10592.166, 227.689, 52690.925 21/04/02,19:30:13,06,12,1, 11.9,1,1, 4.009, 10592.157, 227.695, 52690.943 21/04/02,19:30:13,07,12,1, 11.9,1,1, 4.009, 10592.177, 227.674, 52690.893 21/04/02,19:30:13,08,12,1, 11.9,1,1, 4.009, 10592.138, 227.707, 52690.915 21/04/02,19:30:13,09,12,1, 11.9,1,1, 4.009, 10592.157, 227.668, 52690.945 21/04/02,19:30:13,10,12,1, 11.9,1,1, 4.009, 10592.111, 227.664, 52690.932 21/04/02,19:30:13,11,12,1, 11.9,1,1, 4.009, 10592.133, 227.675, 52690.904 21/04/02,19:30:13,12,12,1, 11.9,1,1, 4.009, 10592.158, 227.659, 52690.922 21/04/02,19:30:13,13,12,1, 11.9,1,1, 4.009, 10592.122, 227.660, 52690.889 21/04/02,19:30:13,14,12,1, 11.9,1,1, 4.009, 10592.140, 227.657, 52690.892 21/04/02,19:30:13,15,12,1, 11.9,1,1, 4.009, 10592.100, 227.655, 52690.852 21/04/02,19:30:13,16,12,1, 11.9,1,1, 4.009, 10592.105, 227.621, 52690.893 21/04/02,19:30:13,17,12,1, 11.9,1,1, 4.009, 10592.096, 227.620, 52690.862 21/04/02,19:30:13,18,12,1, 11.9,1,1, 4.009, 10592.097, 227.646, 52690.900 21/04/02,19:30:13,19,12,1, 11.9,1,1, 4.009, 10592.111, 227.613, 52690.866 21/04/02,19:30:14,00,12,1, 11.8,1,1, 4.013, 10592.107, 227.613, 52690.866 21/04/02,19:30:14,01,12,1, 11.8,1,1, 4.013, 10592.083, 227.621, 52690.864 21/04/02,19:30:14,02,12,1, 11.8,1,1, 4.013, 10592.075, 227.626, 52690.887 21/04/02,19:30:14,03,12,1, 11.8,1,1, 4.013, 10592.085, 227.608, 52690.859 21/04/02,19:30:14,04,12,1, 11.8,1,1, 4.013, 10592.052, 227.632, 52690.890 21/04/02,19:30:14,05,12,1, 11.8,1,1, 4.013, 10592.059, 227.629, 52690.842 21/04/02,19:30:14,06,12,1, 11.8,1,1, 4.013, 10592.047, 227.591, 52690.874 21/04/02,19:30:14,07,12,1, 11.8,1,1, 4.013, 10592.040, 227.598, 52690.867 21/04/02,19:30:14,08,12,1, 11.8,1,1, 4.013, 10592.056, 227.613, 52690.878 21/04/02,19:30:14,09,12,1, 11.8,1,1, 4.013, 10592.038, 227.593, 52690.824 21/04/02,19:30:14,10,12,1, 11.8,1,1, 4.013, 10592.061, 227.603, 52690.838 21/04/02,19:30:14,11,12,1, 11.8,1,1, 4.013, 10592.029, 227.613, 52690.875 21/04/02,19:30:14,12,12,1, 11.8,1,1, 4.013, 10592.017, 227.598, 52690.846 21/04/02,19:30:14,13,12,1, 11.8,1,1, 4.013, 10592.019, 227.610, 52690.848 21/04/02,19:30:14,14,12,1, 11.8,1,1, 4.013, 10592.015, 227.590, 52690.885 21/04/02,19:30:14,15,12,1, 11.8,1,1, 4.013, 10592.031, 227.574, 52690.830 21/04/02,19:30:14,16,12,1, 11.8,1,1, 4.013, 10592.017, 227.575, 52690.859 21/04/02,19:30:14,17,12,1, 11.8,1,1, 4.013, 10592.000, 227.575, 52690.827 21/04/02,19:30:14,18,12,1, 11.8,1,1, 4.013, 10591.977, 227.568, 52690.852 21/04/02,19:30:14,19,12,1, 11.8,1,1, 4.013, 10591.979, 227.574, 52690.783 21/04/02,19:30:15,00,12,1, 11.9,1,1, 4.011, 10591.973, 227.574, 52690.783 21/04/02,19:30:15,01,12,1, 11.9,1,1, 4.011, 10591.964, 227.561, 52690.803 21/04/02,19:30:15,02,12,1, 11.9,1,1, 4.011, 10591.966, 227.551, 52690.805 21/04/02,19:30:15,03,12,1, 11.9,1,1, 4.011, 10591.972, 227.562, 52690.830 21/04/02,19:30:15,04,12,1, 11.9,1,1, 4.011, 10591.980, 227.542, 52690.799 21/04/02,19:30:15,05,12,1, 11.9,1,1, 4.011, 10591.949, 227.550, 52690.784 21/04/02,19:30:15,06,12,1, 11.9,1,1, 4.011, 10591.957, 227.560, 52690.803 21/04/02,19:30:15,07,12,1, 11.9,1,1, 4.011, 10591.950, 227.522, 52690.807 21/04/02,19:30:15,08,12,1, 11.9,1,1, 4.011, 10591.940, 227.532, 52690.768 21/04/02,19:30:15,09,12,1, 11.9,1,1, 4.011, 10591.927, 227.552, 52690.786 21/04/02,19:30:15,10,12,1, 11.9,1,1, 4.011, 10591.940, 227.540, 52690.779 21/04/02,19:30:15,11,12,1, 11.9,1,1, 4.011, 10591.933, 227.539, 52690.795 21/04/02,19:30:15,12,12,1, 11.9,1,1, 4.011, 10591.919, 227.531, 52690.781 21/04/02,19:30:15,13,12,1, 11.9,1,1, 4.011, 10591.891, 227.515, 52690.768 21/04/02,19:30:15,14,12,1, 11.9,1,1, 4.011, 10591.899, 227.520, 52690.793 21/04/02,19:30:15,15,12,1, 11.9,1,1, 4.011, 10591.887, 227.526, 52690.757 21/04/02,19:30:15,16,12,1, 11.9,1,1, 4.011, 10591.888, 227.509, 52690.765 21/04/02,19:30:15,17,12,1, 11.9,1,1, 4.011, 10591.892, 227.507, 52690.783 21/04/02,19:30:15,18,12,1, 11.9,1,1, 4.011, 10591.886, 227.519, 52690.775 21/04/02,19:30:15,19,12,1, 11.9,1,1, 4.011, 10591.874, 227.514, 52690.770 21/04/02,19:30:16,00,12,1, 11.8,1,1, 4.009, 10591.873, 227.514, 52690.770 21/04/02,19:30:16,01,12,1, 11.8,1,1, 4.009, 10591.854, 227.495, 52690.744 21/04/02,19:30:16,02,12,1, 11.8,1,1, 4.009, 10591.860, 227.487, 52690.779 21/04/02,19:30:16,03,12,1, 11.8,1,1, 4.009, 10591.879, 227.504, 52690.752 21/04/02,19:30:16,04,12,1, 11.8,1,1, 4.009, 10591.864, 227.509, 52690.782 21/04/02,19:30:16,05,12,1, 11.8,1,1, 4.009, 10591.851, 227.501, 52690.771 21/04/02,19:30:16,06,12,1, 11.8,1,1, 4.009, 10591.847, 227.483, 52690.767 21/04/02,19:30:16,07,12,1, 11.8,1,1, 4.009, 10591.832, 227.492, 52690.764 21/04/02,19:30:16,08,12,1, 11.8,1,1, 4.009, 10591.832, 227.477, 52690.715 21/04/02,19:30:16,09,12,1, 11.8,1,1, 4.009, 10591.824, 227.492, 52690.748 21/04/02,19:30:16,10,12,1, 11.8,1,1, 4.009, 10591.804, 227.487, 52690.694 21/04/02,19:30:16,11,12,1, 11.8,1,1, 4.009, 10591.826, 227.459, 52690.745 21/04/02,19:30:16,12,12,1, 11.8,1,1, 4.009, 10591.816, 227.492, 52690.768 21/04/02,19:30:16,13,12,1, 11.8,1,1, 4.009, 10591.846, 227.491, 52690.955 21/04/02,19:30:16,14,12,1, 11.8,1,1, 4.009, 10591.768, 227.464, 52690.680 21/04/02,19:30:16,15,12,1, 11.8,1,1, 4.009, 10591.771, 227.485, 52690.717 21/04/02,19:30:16,16,12,1, 11.8,1,1, 4.009, 10591.789, 227.459, 52690.730 21/04/02,19:30:16,17,12,1, 11.8,1,1, 4.009, 10591.760, 227.453, 52690.697 21/04/02,19:30:16,18,12,1, 11.8,1,1, 4.009, 10591.765, 227.456, 52690.693 21/04/02,19:30:16,19,12,1, 11.8,1,1, 4.009, 10591.769, 227.454, 52690.665 21/04/02,19:30:17,00,12,1, 11.8,1,1, 4.014, 10591.764, 227.454, 52690.665 21/04/02,19:30:17,01,12,1, 11.8,1,1, 4.014, 10591.755, 227.450, 52690.677 21/04/02,19:30:17,02,12,1, 11.8,1,1, 4.014, 10591.775, 227.433, 52690.729 21/04/02,19:30:17,03,12,1, 11.8,1,1, 4.014, 10591.747, 227.439, 52690.668 21/04/02,19:30:17,04,12,1, 11.8,1,1, 4.014, 10591.729, 227.414, 52690.666 21/04/02,19:30:17,05,12,1, 11.8,1,1, 4.014, 10591.738, 227.423, 52690.680 21/04/02,19:30:17,06,12,1, 11.8,1,1, 4.014, 10591.729, 227.401, 52690.644 21/04/02,19:30:17,07,12,1, 11.8,1,1, 4.014, 10591.733, 227.446, 52690.690 21/04/02,19:30:17,08,12,1, 11.8,1,1, 4.014, 10591.730, 227.423, 52690.696 21/04/02,19:30:17,09,12,1, 11.8,1,1, 4.014, 10591.718, 227.432, 52690.677 21/04/02,19:30:17,10,12,1, 11.8,1,1, 4.014, 10591.705, 227.454, 52690.681 21/04/02,19:30:17,11,12,1, 11.8,1,1, 4.014, 10591.694, 227.431, 52690.951 21/04/02,19:30:17,12,12,1, 11.8,1,1, 4.014, 10591.715, 227.423, 52690.593 21/04/02,19:30:17,13,12,1, 11.8,1,1, 4.014, 10591.681, 227.425, 52690.598 21/04/02,19:30:17,14,12,1, 11.8,1,1, 4.014, 10591.701, 227.409, 52690.628 21/04/02,19:30:17,15,12,1, 11.8,1,1, 4.014, 10591.722, 227.414, 52690.618 21/04/02,19:30:17,16,12,1, 11.8,1,1, 4.014, 10591.662, 227.419, 52690.615 21/04/02,19:30:17,17,12,1, 11.8,1,1, 4.014, 10591.680, 227.390, 52690.634 21/04/02,19:30:17,18,12,1, 11.8,1,1, 4.014, 10591.667, 227.382, 52690.665 21/04/02,19:30:17,19,12,1, 11.8,1,1, 4.014, 10591.667, 227.393, 52690.657 21/04/02,19:30:18,00,12,1, 11.9,1,1, 4.011, 10591.664, 227.393, 52690.657 21/04/02,19:30:18,01,12,1, 11.9,1,1, 4.011, 10591.680, 227.407, 52690.634 21/04/02,19:30:18,02,12,1, 11.9,1,1, 4.011, 10591.643, 227.393, 52690.622 21/04/02,19:30:18,03,12,1, 11.9,1,1, 4.011, 10591.623, 227.397, 52690.640 21/04/02,19:30:18,04,12,1, 11.9,1,1, 4.011, 10591.639, 227.371, 52690.592 21/04/02,19:30:18,05,12,1, 11.9,1,1, 4.011, 10591.633, 227.368, 52690.603 21/04/02,19:30:18,06,12,1, 11.9,1,1, 4.011, 10591.613, 227.421, 52690.585 21/04/02,19:30:18,07,12,1, 11.9,1,1, 4.011, 10591.607, 227.377, 52690.582 21/04/02,19:30:18,08,12,1, 11.9,1,1, 4.011, 10591.598, 227.366, 52690.631 21/04/02,19:30:18,09,12,1, 11.9,1,1, 4.011, 10591.612, 227.398, 52690.647 21/04/02,19:30:18,10,12,1, 11.9,1,1, 4.011, 10591.604, 227.363, 52690.587 21/04/02,19:30:18,11,12,1, 11.9,1,1, 4.011, 10591.620, 227.344, 52690.562 21/04/02,19:30:18,12,12,1, 11.9,1,1, 4.011, 10591.611, 227.371, 52690.581 21/04/02,19:30:18,13,12,1, 11.9,1,1, 4.011, 10591.592, 227.362, 52690.581 21/04/02,19:30:18,14,12,1, 11.9,1,1, 4.011, 10591.581, 227.336, 52690.569 21/04/02,19:30:18,15,12,1, 11.9,1,1, 4.011, 10591.584, 227.381, 52690.573 21/04/02,19:30:18,16,12,1, 11.9,1,1, 4.011, 10591.600, 227.334, 52690.595 21/04/02,19:30:18,17,12,1, 11.9,1,1, 4.011, 10591.554, 227.336, 52690.599 21/04/02,19:30:18,18,12,1, 11.9,1,1, 4.011, 10591.578, 227.332, 52690.587 21/04/02,19:30:18,19,12,1, 11.9,1,1, 4.011, 10591.549, 227.335, 52690.539 21/04/02,19:30:19,00,12,1, 11.9,1,1, 4.008, 10591.547, 227.335, 52690.539 21/04/02,19:30:19,01,12,1, 11.9,1,1, 4.008, 10591.530, 227.312, 52690.576 21/04/02,19:30:19,02,12,1, 11.9,1,1, 4.008, 10591.537, 227.315, 52690.565 21/04/02,19:30:19,03,12,1, 11.9,1,1, 4.008, 10591.526, 227.331, 52690.550 21/04/02,19:30:19,04,12,1, 11.9,1,1, 4.008, 10591.521, 227.312, 52690.508 21/04/02,19:30:19,05,12,1, 11.9,1,1, 4.008, 10591.531, 227.317, 52690.520 21/04/02,19:30:19,06,12,1, 11.9,1,1, 4.008, 10591.529, 227.328, 52690.539 21/04/02,19:30:19,07,12,1, 11.9,1,1, 4.008, 10591.526, 227.300, 52690.543 21/04/02,19:30:19,08,12,1, 11.9,1,1, 4.008, 10591.520, 227.289, 52690.542 21/04/02,19:30:19,09,12,1, 11.9,1,1, 4.008, 10591.520, 227.288, 52690.541 21/04/02,19:30:19,10,12,1, 11.9,1,1, 4.008, 10591.510, 227.271, 52690.535 21/04/02,19:30:19,11,12,1, 11.9,1,1, 4.008, 10591.482, 227.285, 52690.534 21/04/02,19:30:19,12,12,1, 11.9,1,1, 4.008, 10591.504, 227.257, 52690.559 21/04/02,19:30:19,13,12,1, 11.9,1,1, 4.008, 10591.477, 227.273, 52690.528 21/04/02,19:30:19,14,12,1, 11.9,1,1, 4.008, 10591.516, 227.287, 52690.525 21/04/02,19:30:19,15,12,1, 11.9,1,1, 4.008, 10591.497, 227.257, 52690.314 21/04/02,19:30:19,16,12,1, 11.9,1,1, 4.008, 10591.459, 227.280, 52690.492 21/04/02,19:30:19,17,12,1, 11.9,1,1, 4.008, 10591.464, 227.253, 52690.564 21/04/02,19:30:19,18,12,1, 11.9,1,1, 4.008, 10591.464, 227.259, 52690.519 21/04/02,19:30:19,19,12,1, 11.9,1,1, 4.008, 10591.446, 227.242, 52690.517 21/04/02,19:30:20,00,12,1, 11.8,1,1, 4.008, 10591.439, 227.242, 52690.517 21/04/02,19:30:20,01,12,1, 11.8,1,1, 4.008, 10591.443, 227.246, 52690.494 21/04/02,19:30:20,02,12,1, 11.8,1,1, 4.008, 10591.419, 227.239, 52690.522 21/04/02,19:30:20,03,12,1, 11.8,1,1, 4.008, 10591.444, 227.251, 52690.487 21/04/02,19:30:20,04,12,1, 11.8,1,1, 4.008, 10591.457, 227.251, 52690.512 21/04/02,19:30:20,05,12,1, 11.8,1,1, 4.008, 10591.416, 227.200, 52690.504 21/04/02,19:30:20,06,12,1, 11.8,1,1, 4.008, 10591.398, 227.204, 52690.446 21/04/02,19:30:20,07,12,1, 11.8,1,1, 4.008, 10591.418, 227.242, 52690.515 21/04/02,19:30:20,08,12,1, 11.8,1,1, 4.008, 10591.401, 227.216, 52690.449 21/04/02,19:30:20,09,12,1, 11.8,1,1, 4.008, 10591.393, 227.195, 52690.451 21/04/02,19:30:20,10,12,1, 11.8,1,1, 4.008, 10591.373, 227.195, 52690.482 21/04/02,19:30:20,11,12,1, 11.8,1,1, 4.008, 10591.379, 227.172, 52690.473 21/04/02,19:30:20,12,12,1, 11.8,1,1, 4.008, 10591.390, 227.191, 52690.459 21/04/02,19:30:20,13,12,1, 11.8,1,1, 4.008, 10591.390, 227.202, 52690.451 21/04/02,19:30:20,14,12,1, 11.8,1,1, 4.008, 10591.370, 227.187, 52690.466 21/04/02,19:30:20,15,12,1, 11.8,1,1, 4.008, 10591.371, 227.209, 52690.433 21/04/02,19:30:20,16,12,1, 11.8,1,1, 4.008, 10591.351, 227.211, 52690.424 21/04/02,19:30:20,17,12,1, 11.8,1,1, 4.008, 10591.340, 227.180, 52690.438 21/04/02,19:30:20,18,12,1, 11.8,1,1, 4.008, 10591.363, 227.178, 52690.449 21/04/02,19:30:20,19,12,1, 11.8,1,1, 4.008, 10591.331, 227.172, 52690.414 21/04/02,19:30:21,00,12,1, 11.8,1,1, 4.008, 10591.331, 227.172, 52690.414 21/04/02,19:30:21,01,12,1, 11.8,1,1, 4.008, 10591.337, 227.147, 52690.422 21/04/02,19:30:21,02,12,1, 11.8,1,1, 4.008, 10591.317, 227.182, 52690.415 21/04/02,19:30:21,03,12,1, 11.8,1,1, 4.008, 10591.320, 227.146, 52690.445 21/04/02,19:30:21,04,12,1, 11.8,1,1, 4.008, 10591.332, 227.151, 52690.440 21/04/02,19:30:21,05,12,1, 11.8,1,1, 4.008, 10591.333, 227.146, 52690.381 21/04/02,19:30:21,06,12,1, 11.8,1,1, 4.008, 10591.302, 227.149, 52690.427 21/04/02,19:30:21,07,12,1, 11.8,1,1, 4.008, 10591.301, 227.157, 52690.419 21/04/02,19:30:21,08,12,1, 11.8,1,1, 4.008, 10591.290, 227.126, 52690.425 21/04/02,19:30:21,09,12,1, 11.8,1,1, 4.008, 10591.307, 227.147, 52690.412 21/04/02,19:30:21,10,12,1, 11.8,1,1, 4.008, 10591.277, 227.096, 52690.383 21/04/02,19:30:21,11,12,1, 11.8,1,1, 4.008, 10591.263, 227.123, 52690.392 21/04/02,19:30:21,12,12,1, 11.8,1,1, 4.008, 10591.260, 227.144, 52690.404 21/04/02,19:30:21,13,12,1, 11.8,1,1, 4.008, 10591.284, 227.127, 52690.405 21/04/02,19:30:21,14,12,1, 11.8,1,1, 4.008, 10591.264, 227.155, 52690.417 21/04/02,19:30:21,15,12,1, 11.8,1,1, 4.008, 10591.245, 227.111, 52690.363 21/04/02,19:30:21,16,12,1, 11.8,1,1, 4.008, 10591.252, 227.123, 52690.360 21/04/02,19:30:21,17,12,1, 11.8,1,1, 4.008, 10591.215, 227.111, 52690.372 21/04/02,19:30:21,18,12,1, 11.8,1,1, 4.008, 10591.235, 227.099, 52690.354 21/04/02,19:30:21,19,12,1, 11.8,1,1, 4.008, 10591.239, 227.081, 52690.362 21/04/02,19:30:22,00,12,1, 11.9,1,1, 4.009, 10591.239, 227.081, 52690.362 21/04/02,19:30:22,01,12,1, 11.9,1,1, 4.009, 10591.233, 227.115, 52690.372 21/04/02,19:30:22,02,12,1, 11.9,1,1, 4.009, 10591.192, 227.097, 52690.343 21/04/02,19:30:22,03,12,1, 11.9,1,1, 4.009, 10591.219, 227.079, 52690.322 21/04/02,19:30:22,04,12,1, 11.9,1,1, 4.009, 10591.198, 227.074, 52690.327 21/04/02,19:30:22,05,12,1, 11.9,1,1, 4.009, 10591.200, 227.069, 52690.353 21/04/02,19:30:22,06,12,1, 11.9,1,1, 4.009, 10591.194, 227.058, 52690.338 21/04/02,19:30:22,07,12,1, 11.9,1,1, 4.009, 10591.206, 227.071, 52690.326 21/04/02,19:30:22,08,12,1, 11.9,1,1, 4.009, 10591.174, 227.052, 52690.316 21/04/02,19:30:22,09,12,1, 11.9,1,1, 4.009, 10591.189, 227.048, 52690.340 21/04/02,19:30:22,10,12,1, 11.9,1,1, 4.009, 10591.175, 227.048, 52690.390 21/04/02,19:30:22,11,12,1, 11.9,1,1, 4.009, 10591.159, 227.078, 52690.359 21/04/02,19:30:22,12,12,1, 11.9,1,1, 4.009, 10591.164, 227.049, 52690.272 21/04/02,19:30:22,13,12,1, 11.9,1,1, 4.009, 10591.155, 227.042, 52690.270 21/04/02,19:30:22,14,12,1, 11.9,1,1, 4.009, 10591.132, 227.059, 52690.270 21/04/02,19:30:22,15,12,1, 11.9,1,1, 4.009, 10591.141, 227.043, 52690.302 21/04/02,19:30:22,16,12,1, 11.9,1,1, 4.009, 10591.144, 227.026, 52690.292 21/04/02,19:30:22,17,12,1, 11.9,1,1, 4.009, 10591.113, 227.035, 52690.261 21/04/02,19:30:22,18,12,1, 11.9,1,1, 4.009, 10591.129, 227.030, 52690.307 21/04/02,19:30:22,19,12,1, 11.9,1,1, 4.009, 10591.120, 227.000, 52690.301 21/04/02,19:30:23,00,12,1, 11.9,1,1, 4.008, 10591.114, 227.000, 52690.301 21/04/02,19:30:23,01,12,1, 11.9,1,1, 4.008, 10591.117, 227.020, 52690.261 21/04/02,19:30:23,02,12,1, 11.9,1,1, 4.008, 10591.116, 227.000, 52690.302 21/04/02,19:30:23,03,12,1, 11.9,1,1, 4.008, 10591.114, 227.027, 52690.335 21/04/02,19:30:23,04,12,1, 11.9,1,1, 4.008, 10591.097, 227.005, 52690.325 21/04/02,19:30:23,05,12,1, 11.9,1,1, 4.008, 10591.105, 227.031, 52690.273 21/04/02,19:30:23,06,12,1, 11.9,1,1, 4.008, 10591.075, 226.996, 52690.235 21/04/02,19:30:23,07,12,1, 11.9,1,1, 4.008, 10591.076, 227.015, 52690.239 21/04/02,19:30:23,08,12,1, 11.9,1,1, 4.008, 10591.097, 226.991, 52690.205 21/04/02,19:30:23,09,12,1, 11.9,1,1, 4.008, 10591.089, 226.977, 52690.223 21/04/02,19:30:23,10,12,1, 11.9,1,1, 4.008, 10591.093, 226.987, 52690.272 21/04/02,19:30:23,11,12,1, 11.9,1,1, 4.008, 10591.068, 226.978, 52690.240 21/04/02,19:30:23,12,12,1, 11.9,1,1, 4.008, 10591.051, 226.974, 52690.250 21/04/02,19:30:23,13,12,1, 11.9,1,1, 4.008, 10591.071, 226.975, 52690.253 21/04/02,19:30:23,14,12,1, 11.9,1,1, 4.008, 10591.053, 226.999, 52690.251 21/04/02,19:30:23,15,12,1, 11.9,1,1, 4.008, 10591.026, 226.991, 52690.255 21/04/02,19:30:23,16,12,1, 11.9,1,1, 4.008, 10590.997, 226.994, 52690.147 21/04/02,19:30:23,17,12,1, 11.9,1,1, 4.008, 10591.071, 226.985, 52690.208 21/04/02,19:30:23,18,12,1, 11.9,1,1, 4.008, 10591.046, 226.945, 52690.180 21/04/02,19:30:23,19,12,1, 11.9,1,1, 4.008, 10591.020, 226.971, 52690.214 21/04/02,19:30:24,00,12,1, 11.9,1,1, 4.009, 10591.013, 226.971, 52690.214 21/04/02,19:30:24,01,12,1, 11.9,1,1, 4.009, 10591.014, 226.918, 52690.207 21/04/02,19:30:24,02,12,1, 11.9,1,1, 4.009, 10590.994, 226.957, 52690.250 21/04/02,19:30:24,03,12,1, 11.9,1,1, 4.009, 10591.055, 226.934, 52690.198 21/04/02,19:30:24,04,12,1, 11.9,1,1, 4.009, 10591.023, 226.928, 52690.201 21/04/02,19:30:24,05,12,1, 11.9,1,1, 4.009, 10590.994, 226.952, 52690.242 21/04/02,19:30:24,06,12,1, 11.9,1,1, 4.009, 10591.016, 226.934, 52690.202 21/04/02,19:30:24,07,12,1, 11.9,1,1, 4.009, 10590.994, 226.923, 52690.213 21/04/02,19:30:24,08,12,1, 11.9,1,1, 4.009, 10590.968, 226.914, 52690.218 21/04/02,19:30:24,09,12,1, 11.9,1,1, 4.009, 10590.980, 226.932, 52690.182 21/04/02,19:30:24,10,12,1, 11.9,1,1, 4.009, 10590.984, 226.904, 52690.228 21/04/02,19:30:24,11,12,1, 11.9,1,1, 4.009, 10590.949, 226.888, 52690.210 21/04/02,19:30:24,12,12,1, 11.9,1,1, 4.009, 10590.959, 226.921, 52690.192 21/04/02,19:30:24,13,12,1, 11.9,1,1, 4.009, 10590.971, 226.860, 52690.219 21/04/02,19:30:24,14,12,1, 11.9,1,1, 4.009, 10590.952, 226.889, 52690.200 21/04/02,19:30:24,15,12,1, 11.9,1,1, 4.009, 10590.985, 226.910, 52690.223 21/04/02,19:30:24,16,12,1, 11.9,1,1, 4.009, 10590.954, 226.879, 52690.240 21/04/02,19:30:24,17,12,1, 11.9,1,1, 4.009, 10590.908, 226.856, 52690.184 21/04/02,19:30:24,18,12,1, 11.9,1,1, 4.009, 10590.920, 226.871, 52690.183 21/04/02,19:30:24,19,12,1, 11.9,1,1, 4.009, 10590.953, 226.895, 52690.159 21/04/02,19:30:25,00,12,1, 11.8,1,1, 4.009, 10590.947, 226.895, 52690.159 21/04/02,19:30:25,01,12,1, 11.8,1,1, 4.009, 10590.937, 226.891, 52690.189 21/04/02,19:30:25,02,12,1, 11.8,1,1, 4.009, 10590.919, 226.843, 52690.186 21/04/02,19:30:25,03,12,1, 11.8,1,1, 4.009, 10590.908, 226.868, 52690.198 21/04/02,19:30:25,04,12,1, 11.8,1,1, 4.009, 10590.959, 226.906, 52690.425 21/04/02,19:30:25,05,12,1, 11.8,1,1, 4.009, 10590.956, 226.863, 52690.118 21/04/02,19:30:25,06,12,1, 11.8,1,1, 4.009, 10590.921, 226.807, 52690.097 21/04/02,19:30:25,07,12,1, 11.8,1,1, 4.009, 10590.920, 226.812, 52690.107 21/04/02,19:30:25,08,12,1, 11.8,1,1, 4.009, 10590.939, 226.841, 52690.192 21/04/02,19:30:25,09,12,1, 11.8,1,1, 4.009, 10590.910, 226.841, 52690.170 21/04/02,19:30:25,10,12,1, 11.8,1,1, 4.009, 10590.902, 226.816, 52690.162 21/04/02,19:30:25,11,12,1, 11.8,1,1, 4.009, 10590.889, 226.825, 52690.130 21/04/02,19:30:25,12,12,1, 11.8,1,1, 4.009, 10590.881, 226.814, 52690.127 21/04/02,19:30:25,13,12,1, 11.8,1,1, 4.009, 10590.885, 226.827, 52690.155 21/04/02,19:30:25,14,12,1, 11.8,1,1, 4.009, 10590.865, 226.832, 52690.182 21/04/02,19:30:25,15,12,1, 11.8,1,1, 4.009, 10590.866, 226.799, 52690.122 21/04/02,19:30:25,16,12,1, 11.8,1,1, 4.009, 10590.875, 226.774, 52690.141 21/04/02,19:30:25,17,12,1, 11.8,1,1, 4.009, 10590.867, 226.801, 52690.213 21/04/02,19:30:25,18,12,1, 11.8,1,1, 4.009, 10590.872, 226.824, 52690.277 21/04/02,19:30:25,19,12,1, 11.8,1,1, 4.009, 10590.903, 226.799, 52690.097 21/04/02,19:30:26,00,12,1, 11.9,1,1, 4.009, 10590.897, 226.799, 52690.097 21/04/02,19:30:26,01,12,1, 11.9,1,1, 4.009, 10590.849, 226.785, 52690.125 21/04/02,19:30:26,02,12,1, 11.9,1,1, 4.009, 10590.843, 226.796, 52690.137 21/04/02,19:30:26,03,12,1, 11.9,1,1, 4.009, 10590.842, 226.750, 52690.123 21/04/02,19:30:26,04,12,1, 11.9,1,1, 4.009, 10590.862, 226.761, 52690.118 21/04/02,19:30:26,05,12,1, 11.9,1,1, 4.009, 10590.845, 226.741, 52690.090 21/04/02,19:30:26,06,12,1, 11.9,1,1, 4.009, 10590.838, 226.751, 52690.107 21/04/02,19:30:26,07,12,1, 11.9,1,1, 4.009, 10590.846, 226.765, 52690.094 21/04/02,19:30:26,08,12,1, 11.9,1,1, 4.009, 10590.853, 226.736, 52690.095 21/04/02,19:30:26,09,12,1, 11.9,1,1, 4.009, 10590.837, 226.725, 52690.079 21/04/02,19:30:26,10,12,1, 11.9,1,1, 4.009, 10590.814, 226.741, 52690.088 21/04/02,19:30:26,11,12,1, 11.9,1,1, 4.009, 10590.819, 226.734, 52690.090 21/04/02,19:30:26,12,12,1, 11.9,1,1, 4.009, 10590.825, 226.695, 52690.075 21/04/02,19:30:26,13,12,1, 11.9,1,1, 4.009, 10590.802, 226.726, 52690.063 21/04/02,19:30:26,14,12,1, 11.9,1,1, 4.009, 10590.814, 226.717, 52690.055 21/04/02,19:30:26,15,12,1, 11.9,1,1, 4.009, 10590.800, 226.727, 52690.070 21/04/02,19:30:26,16,12,1, 11.9,1,1, 4.009, 10590.795, 226.721, 52690.025 21/04/02,19:30:26,17,12,1, 11.9,1,1, 4.009, 10590.791, 226.689, 52690.059 21/04/02,19:30:26,18,12,1, 11.9,1,1, 4.009, 10590.797, 226.689, 52690.041 21/04/02,19:30:26,19,12,1, 11.9,1,1, 4.009, 10590.789, 226.701, 52690.063 21/04/02,19:30:27,00,12,1, 11.9,1,1, 4.008, 10590.788, 226.701, 52690.063 21/04/02,19:30:27,01,12,1, 11.9,1,1, 4.008, 10590.773, 226.659, 52690.064 21/04/02,19:30:27,02,12,1, 11.9,1,1, 4.008, 10590.754, 226.676, 52690.014 21/04/02,19:30:27,03,12,1, 11.9,1,1, 4.008, 10590.758, 226.655, 52690.030 21/04/02,19:30:27,04,12,1, 11.9,1,1, 4.008, 10590.768, 226.679, 52690.049 21/04/02,19:30:27,05,12,1, 11.9,1,1, 4.008, 10590.763, 226.639, 52690.051 21/04/02,19:30:27,06,12,1, 11.9,1,1, 4.008, 10590.719, 226.647, 52690.318 21/04/02,19:30:27,07,12,1, 11.9,1,1, 4.008, 10590.789, 226.631, 52689.993 21/04/02,19:30:27,08,12,1, 11.9,1,1, 4.008, 10590.767, 226.660, 52689.972 21/04/02,19:30:27,09,12,1, 11.9,1,1, 4.008, 10590.742, 226.650, 52689.991 21/04/02,19:30:27,10,12,1, 11.9,1,1, 4.008, 10590.741, 226.622, 52689.983 21/04/02,19:30:27,11,12,1, 11.9,1,1, 4.008, 10590.701, 226.608, 52689.957 21/04/02,19:30:27,12,12,1, 11.9,1,1, 4.008, 10590.717, 226.630, 52690.016 21/04/02,19:30:27,13,12,1, 11.9,1,1, 4.008, 10590.721, 226.587, 52690.016 21/04/02,19:30:27,14,12,1, 11.9,1,1, 4.008, 10590.686, 226.603, 52689.991 21/04/02,19:30:27,15,12,1, 11.9,1,1, 4.008, 10590.698, 226.606, 52690.001 21/04/02,19:30:27,16,12,1, 11.9,1,1, 4.008, 10590.708, 226.576, 52689.954 21/04/02,19:30:27,17,12,1, 11.9,1,1, 4.008, 10590.682, 226.583, 52689.967 21/04/02,19:30:27,18,12,1, 11.9,1,1, 4.008, 10590.693, 226.609, 52690.004 21/04/02,19:30:27,19,12,1, 11.9,1,1, 4.008, 10590.696, 226.610, 52690.023 21/04/02,19:30:28,00,12,1, 11.9,1,1, 4.006, 10590.688, 226.610, 52690.023 21/04/02,19:30:28,01,12,1, 11.9,1,1, 4.006, 10590.700, 226.606, 52690.018 21/04/02,19:30:28,02,12,1, 11.9,1,1, 4.006, 10590.694, 226.579, 52690.019 21/04/02,19:30:28,03,12,1, 11.9,1,1, 4.006, 10590.682, 226.591, 52689.986 21/04/02,19:30:28,04,12,1, 11.9,1,1, 4.006, 10590.688, 226.581, 52689.984 21/04/02,19:30:28,05,12,1, 11.9,1,1, 4.006, 10590.693, 226.577, 52690.028 21/04/02,19:30:28,06,12,1, 11.9,1,1, 4.006, 10590.675, 226.564, 52690.023 21/04/02,19:30:28,07,12,1, 11.9,1,1, 4.006, 10590.687, 226.546, 52689.972 21/04/02,19:30:28,08,12,1, 11.9,1,1, 4.006, 10590.669, 226.556, 52690.002 21/04/02,19:30:28,09,12,1, 11.9,1,1, 4.006, 10590.692, 226.569, 52690.000 21/04/02,19:30:28,10,12,1, 11.9,1,1, 4.006, 10590.667, 226.562, 52689.994 21/04/02,19:30:28,11,12,1, 11.9,1,1, 4.006, 10590.650, 226.552, 52689.998 21/04/02,19:30:28,12,12,1, 11.9,1,1, 4.006, 10590.659, 226.532, 52689.964 21/04/02,19:30:28,13,12,1, 11.9,1,1, 4.006, 10590.645, 226.535, 52689.983 21/04/02,19:30:28,14,12,1, 11.9,1,1, 4.006, 10590.632, 226.520, 52689.928 21/04/02,19:30:28,15,12,1, 11.9,1,1, 4.006, 10590.644, 226.548, 52689.959 21/04/02,19:30:28,16,12,1, 11.9,1,1, 4.006, 10590.658, 226.510, 52689.947 21/04/02,19:30:28,17,12,1, 11.9,1,1, 4.006, 10590.626, 226.475, 52689.928 21/04/02,19:30:28,18,12,1, 11.9,1,1, 4.006, 10590.659, 226.502, 52689.950 21/04/02,19:30:28,19,12,1, 11.9,1,1, 4.006, 10590.626, 226.479, 52689.921 21/04/02,19:30:29,00,12,1, 11.9,1,1, 4.008, 10590.621, 226.479, 52689.921 21/04/02,19:30:29,01,12,1, 11.9,1,1, 4.008, 10590.633, 226.490, 52689.921 21/04/02,19:30:29,02,12,1, 11.9,1,1, 4.008, 10590.598, 226.482, 52689.869 21/04/02,19:30:29,03,12,1, 11.9,1,1, 4.008, 10590.599, 226.463, 52689.893 21/04/02,19:30:29,04,12,1, 11.9,1,1, 4.008, 10590.592, 226.467, 52689.885 21/04/02,19:30:29,05,12,1, 11.9,1,1, 4.008, 10590.574, 226.453, 52689.889 21/04/02,19:30:29,06,12,1, 11.9,1,1, 4.008, 10590.575, 226.437, 52689.864 21/04/02,19:30:29,07,12,1, 11.9,1,1, 4.008, 10590.563, 226.471, 52689.924 21/04/02,19:30:29,08,12,1, 11.9,1,1, 4.008, 10590.584, 226.431, 52689.879 21/04/02,19:30:29,09,12,1, 11.9,1,1, 4.008, 10590.567, 226.416, 52689.866 21/04/02,19:30:29,10,12,1, 11.9,1,1, 4.008, 10590.577, 226.408, 52689.845 21/04/02,19:30:29,11,12,1, 11.9,1,1, 4.008, 10590.591, 226.429, 52689.916 21/04/02,19:30:29,12,12,1, 11.9,1,1, 4.008, 10590.580, 226.390, 52689.863 21/04/02,19:30:29,13,12,1, 11.9,1,1, 4.008, 10590.570, 226.395, 52689.854 21/04/02,19:30:29,14,12,1, 11.9,1,1, 4.008, 10590.570, 226.385, 52689.845 21/04/02,19:30:29,15,12,1, 11.9,1,1, 4.008, 10590.545, 226.395, 52689.847 21/04/02,19:30:29,16,12,1, 11.9,1,1, 4.008, 10590.520, 226.376, 52689.849 21/04/02,19:30:29,17,12,1, 11.9,1,1, 4.008, 10590.546, 226.368, 52689.804 21/04/02,19:30:29,18,12,1, 11.9,1,1, 4.008, 10590.547, 226.366, 52689.854 21/04/02,19:30:29,19,12,1, 11.9,1,1, 4.008, 10590.527, 226.384, 52689.851 21/04/02,19:30:30,00,12,1, 11.9,1,1, 4.008, 10590.521, 226.384, 52689.851 21/04/02,19:30:30,01,12,1, 11.9,1,1, 4.008, 10590.529, 226.334, 52689.813 21/04/02,19:30:30,02,12,1, 11.9,1,1, 4.008, 10590.502, 226.359, 52689.785 21/04/02,19:30:30,03,12,1, 11.9,1,1, 4.008, 10590.504, 226.374, 52689.811 21/04/02,19:30:30,04,12,1, 11.9,1,1, 4.008, 10590.516, 226.331, 52689.828 21/04/02,19:30:30,05,12,1, 11.9,1,1, 4.008, 10590.514, 226.329, 52689.842 21/04/02,19:30:30,06,12,1, 11.9,1,1, 4.008, 10590.502, 226.356, 52689.788 21/04/02,19:30:30,07,12,1, 11.9,1,1, 4.008, 10590.511, 226.338, 52689.811 21/04/02,19:30:30,08,12,1, 11.9,1,1, 4.008, 10590.486, 226.330, 52689.809 21/04/02,19:30:30,09,12,1, 11.9,1,1, 4.008, 10590.489, 226.312, 52689.787 21/04/02,19:30:30,10,12,1, 11.9,1,1, 4.008, 10590.483, 226.312, 52689.775 21/04/02,19:30:30,11,12,1, 11.9,1,1, 4.008, 10590.473, 226.285, 52689.776 21/04/02,19:30:30,12,12,1, 11.9,1,1, 4.008, 10590.495, 226.300, 52689.795 21/04/02,19:30:30,13,12,1, 11.9,1,1, 4.008, 10590.488, 226.287, 52689.797 21/04/02,19:30:30,14,12,1, 11.9,1,1, 4.008, 10590.491, 226.283, 52689.743 21/04/02,19:30:30,15,12,1, 11.9,1,1, 4.008, 10590.463, 226.277, 52689.823 21/04/02,19:30:30,16,12,1, 11.9,1,1, 4.008, 10590.471, 226.282, 52689.807 21/04/02,19:30:30,17,12,1, 11.9,1,1, 4.008, 10590.467, 226.269, 52689.793 21/04/02,19:30:30,18,12,1, 11.9,1,1, 4.008, 10590.478, 226.254, 52689.711 21/04/02,19:30:30,19,12,1, 11.9,1,1, 4.008, 10590.497, 226.259, 52689.822 21/04/02,19:30:31,00,12,1, 11.9,1,1, 4.011, 10590.496, 226.259, 52689.822 21/04/02,19:30:31,01,12,1, 11.9,1,1, 4.011, 10590.447, 226.244, 52689.752 21/04/02,19:30:31,02,12,1, 11.9,1,1, 4.011, 10590.440, 226.238, 52689.730 21/04/02,19:30:31,03,12,1, 11.9,1,1, 4.011, 10590.434, 226.251, 52689.771 21/04/02,19:30:31,04,12,1, 11.9,1,1, 4.011, 10590.434, 226.240, 52689.756 21/04/02,19:30:31,05,12,1, 11.9,1,1, 4.011, 10590.430, 226.242, 52689.735 21/04/02,19:30:31,06,12,1, 11.9,1,1, 4.011, 10590.446, 226.198, 52689.744 21/04/02,19:30:31,07,12,1, 11.9,1,1, 4.011, 10590.418, 226.203, 52689.724 21/04/02,19:30:31,08,12,1, 11.9,1,1, 4.011, 10590.398, 226.232, 52689.728 21/04/02,19:30:31,09,12,1, 11.9,1,1, 4.011, 10590.411, 226.226, 52689.731 21/04/02,19:30:31,10,12,1, 11.9,1,1, 4.011, 10590.421, 226.218, 52689.714 21/04/02,19:30:31,11,12,1, 11.9,1,1, 4.011, 10590.426, 226.197, 52689.695 21/04/02,19:30:31,12,12,1, 11.9,1,1, 4.011, 10590.423, 226.208, 52689.705 21/04/02,19:30:31,13,12,1, 11.9,1,1, 4.011, 10590.416, 226.177, 52689.719 21/04/02,19:30:31,14,12,1, 11.9,1,1, 4.011, 10590.379, 226.157, 52689.704 21/04/02,19:30:31,15,12,1, 11.9,1,1, 4.011, 10590.386, 226.204, 52689.722 21/04/02,19:30:31,16,12,1, 11.9,1,1, 4.011, 10590.391, 226.172, 52689.720 21/04/02,19:30:31,17,12,1, 11.9,1,1, 4.011, 10590.373, 226.175, 52689.697 21/04/02,19:30:31,18,12,1, 11.9,1,1, 4.011, 10590.357, 226.155, 52689.681 21/04/02,19:30:31,19,12,1, 11.9,1,1, 4.011, 10590.396, 226.160, 52689.676 21/04/02,19:30:32,00,12,1, 11.9,1,1, 4.010, 10590.396, 226.160, 52689.676 21/04/02,19:30:32,01,12,1, 11.9,1,1, 4.010, 10590.348, 226.146, 52689.694 21/04/02,19:30:32,02,12,1, 11.9,1,1, 4.010, 10590.362, 226.163, 52689.691 21/04/02,19:30:32,03,12,1, 11.9,1,1, 4.010, 10590.355, 226.162, 52689.679 21/04/02,19:30:32,04,12,1, 11.9,1,1, 4.010, 10590.359, 226.145, 52689.701 21/04/02,19:30:32,05,12,1, 11.9,1,1, 4.010, 10590.363, 226.125, 52689.669 21/04/02,19:30:32,06,12,1, 11.9,1,1, 4.010, 10590.348, 226.120, 52689.652 21/04/02,19:30:32,07,12,1, 11.9,1,1, 4.010, 10590.342, 226.127, 52689.642 21/04/02,19:30:32,08,12,1, 11.9,1,1, 4.010, 10590.321, 226.115, 52689.682 21/04/02,19:30:32,09,12,1, 11.9,1,1, 4.010, 10590.356, 226.107, 52689.703 21/04/02,19:30:32,10,12,1, 11.9,1,1, 4.010, 10590.330, 226.102, 52689.669 21/04/02,19:30:32,11,12,1, 11.9,1,1, 4.010, 10590.324, 226.092, 52689.658 21/04/02,19:30:32,12,12,1, 11.9,1,1, 4.010, 10590.337, 226.094, 52689.653 21/04/02,19:30:32,13,12,1, 11.9,1,1, 4.010, 10590.305, 226.092, 52689.687 21/04/02,19:30:32,14,12,1, 11.9,1,1, 4.010, 10590.327, 226.068, 52689.677 21/04/02,19:30:32,15,12,1, 11.9,1,1, 4.010, 10590.305, 226.047, 52689.657 21/04/02,19:30:32,16,12,1, 11.9,1,1, 4.010, 10590.304, 226.084, 52689.672 21/04/02,19:30:32,17,12,1, 11.9,1,1, 4.010, 10590.331, 226.073, 52689.682 21/04/02,19:30:32,18,12,1, 11.9,1,1, 4.010, 10590.289, 226.066, 52689.670 21/04/02,19:30:32,19,12,1, 11.9,1,1, 4.010, 10590.302, 226.057, 52689.634 21/04/02,19:30:33,00,12,1, 11.9,1,1, 4.006, 10590.296, 226.057, 52689.634 21/04/02,19:30:33,01,12,1, 11.9,1,1, 4.006, 10590.298, 226.054, 52689.696 21/04/02,19:30:33,02,12,1, 11.9,1,1, 4.006, 10590.272, 226.062, 52689.649 21/04/02,19:30:33,03,12,1, 11.9,1,1, 4.006, 10590.277, 226.042, 52689.628 21/04/02,19:30:33,04,12,1, 11.9,1,1, 4.006, 10590.275, 226.060, 52689.646 21/04/02,19:30:33,05,12,1, 11.9,1,1, 4.006, 10590.276, 226.043, 52689.662 21/04/02,19:30:33,06,12,1, 11.9,1,1, 4.006, 10590.240, 226.031, 52689.616 21/04/02,19:30:33,07,12,1, 11.9,1,1, 4.006, 10590.272, 226.032, 52689.633 21/04/02,19:30:33,08,12,1, 11.9,1,1, 4.006, 10590.285, 226.048, 52689.600 21/04/02,19:30:33,09,12,1, 11.9,1,1, 4.006, 10590.263, 226.044, 52689.607 21/04/02,19:30:33,10,12,1, 11.9,1,1, 4.006, 10590.241, 226.022, 52689.593 21/04/02,19:30:33,11,12,1, 11.9,1,1, 4.006, 10590.250, 226.002, 52689.569 21/04/02,19:30:33,12,12,1, 11.9,1,1, 4.006, 10590.238, 226.029, 52689.579 21/04/02,19:30:33,13,12,1, 11.9,1,1, 4.006, 10590.242, 225.994, 52689.594 21/04/02,19:30:33,14,12,1, 11.9,1,1, 4.006, 10590.236, 225.974, 52689.565 21/04/02,19:30:33,15,12,1, 11.9,1,1, 4.006, 10590.237, 225.985, 52689.578 21/04/02,19:30:33,16,12,1, 11.9,1,1, 4.006, 10590.265, 226.009, 52689.581 21/04/02,19:30:33,17,12,1, 11.9,1,1, 4.006, 10590.242, 225.980, 52689.585 21/04/02,19:30:33,18,12,1, 11.9,1,1, 4.006, 10590.211, 226.001, 52689.598 21/04/02,19:30:33,19,12,1, 11.9,1,1, 4.006, 10590.220, 225.989, 52689.608 21/04/02,19:30:34,00,11,1, 11.8,1,1, 4.013, 10590.212, 225.989, 52689.608 21/04/02,19:30:34,01,11,1, 11.8,1,1, 4.013, 10590.212, 225.960, 52689.543 21/04/02,19:30:34,02,11,1, 11.8,1,1, 4.013, 10590.205, 225.966, 52689.548 21/04/02,19:30:34,03,11,1, 11.8,1,1, 4.013, 10590.204, 225.954, 52689.546 21/04/02,19:30:34,04,11,1, 11.8,1,1, 4.013, 10590.199, 225.953, 52689.527 21/04/02,19:30:34,05,11,1, 11.8,1,1, 4.013, 10590.166, 225.961, 52689.536 21/04/02,19:30:34,06,11,1, 11.8,1,1, 4.013, 10590.169, 225.964, 52689.570 21/04/02,19:30:34,07,11,1, 11.8,1,1, 4.013, 10590.165, 225.914, 52689.568 21/04/02,19:30:34,08,11,1, 11.8,1,1, 4.013, 10590.166, 225.915, 52689.560 21/04/02,19:30:34,09,11,1, 11.8,1,1, 4.013, 10590.170, 225.965, 52689.582 21/04/02,19:30:34,10,11,1, 11.8,1,1, 4.013, 10590.163, 225.917, 52689.547 21/04/02,19:30:34,11,11,1, 11.8,1,1, 4.013, 10590.159, 225.910, 52689.497 21/04/02,19:30:34,12,11,1, 11.8,1,1, 4.013, 10590.150, 225.884, 52689.501 21/04/02,19:30:34,13,11,1, 11.8,1,1, 4.013, 10590.113, 225.905, 52689.531 21/04/02,19:30:34,14,11,1, 11.8,1,1, 4.013, 10590.130, 225.878, 52689.503 21/04/02,19:30:34,15,11,1, 11.8,1,1, 4.013, 10590.128, 225.880, 52689.520 21/04/02,19:30:34,16,11,1, 11.8,1,1, 4.013, 10590.148, 225.908, 52689.542 21/04/02,19:30:34,17,11,1, 11.8,1,1, 4.013, 10590.126, 225.878, 52689.467 21/04/02,19:30:34,18,11,1, 11.8,1,1, 4.013, 10590.142, 225.911, 52689.567 21/04/02,19:30:34,19,11,1, 11.8,1,1, 4.013, 10590.111, 225.881, 52689.521 21/04/02,19:30:35,00,11,1, 11.9,1,1, 4.009, 10590.104, 225.881, 52689.521 21/04/02,19:30:35,01,11,1, 11.9,1,1, 4.009, 10590.112, 225.850, 52689.496 21/04/02,19:30:35,02,11,1, 11.9,1,1, 4.009, 10590.108, 225.882, 52689.521 21/04/02,19:30:35,03,11,1, 11.9,1,1, 4.009, 10590.108, 225.842, 52689.483 21/04/02,19:30:35,04,11,1, 11.9,1,1, 4.009, 10590.099, 225.850, 52689.510 21/04/02,19:30:35,05,11,1, 11.9,1,1, 4.009, 10590.117, 225.879, 52689.471 21/04/02,19:30:35,06,11,1, 11.9,1,1, 4.009, 10590.107, 225.820, 52689.448 21/04/02,19:30:35,07,11,1, 11.9,1,1, 4.009, 10590.088, 225.862, 52689.487 21/04/02,19:30:35,08,11,1, 11.9,1,1, 4.009, 10590.124, 225.806, 52689.397 21/04/02,19:30:35,09,11,1, 11.9,1,1, 4.009, 10590.092, 225.806, 52689.512 21/04/02,19:30:35,10,11,1, 11.9,1,1, 4.009, 10590.083, 225.804, 52689.470 21/04/02,19:30:35,11,11,1, 11.9,1,1, 4.009, 10590.068, 225.793, 52689.499 21/04/02,19:30:35,12,11,1, 11.9,1,1, 4.009, 10590.073, 225.806, 52689.459 21/04/02,19:30:35,13,11,1, 11.9,1,1, 4.009, 10590.066, 225.810, 52689.491 21/04/02,19:30:35,14,11,1, 11.9,1,1, 4.009, 10590.059, 225.785, 52689.428 21/04/02,19:30:35,15,11,1, 11.9,1,1, 4.009, 10590.050, 225.779, 52689.447 21/04/02,19:30:35,16,11,1, 11.9,1,1, 4.009, 10590.059, 225.801, 52689.587 21/04/02,19:30:35,17,11,1, 11.9,1,1, 4.009, 10590.079, 225.785, 52689.418 21/04/02,19:30:35,18,11,1, 11.9,1,1, 4.009, 10590.027, 225.779, 52689.464 21/04/02,19:30:35,19,11,1, 11.9,1,1, 4.009, 10590.042, 225.771, 52689.414 21/04/02,19:30:36,00,11,1, 11.8,1,1, 4.010, 10590.037, 225.771, 52689.414 21/04/02,19:30:36,01,11,1, 11.8,1,1, 4.010, 10590.054, 225.740, 52689.349 21/04/02,19:30:36,02,11,1, 11.8,1,1, 4.010, 10590.065, 225.752, 52689.388 21/04/02,19:30:36,03,11,1, 11.8,1,1, 4.010, 10590.043, 225.763, 52689.395 21/04/02,19:30:36,04,11,1, 11.8,1,1, 4.010, 10590.039, 225.734, 52689.422 21/04/02,19:30:36,05,11,1, 11.8,1,1, 4.010, 10590.020, 225.730, 52689.410 21/04/02,19:30:36,06,11,1, 11.8,1,1, 4.010, 10589.990, 225.752, 52689.433 21/04/02,19:30:36,07,11,1, 11.8,1,1, 4.010, 10589.992, 225.729, 52689.411 21/04/02,19:30:36,08,11,1, 11.8,1,1, 4.010, 10589.994, 225.729, 52689.414 21/04/02,19:30:36,09,11,1, 11.8,1,1, 4.010, 10589.970, 225.744, 52689.420 21/04/02,19:30:36,10,11,1, 11.8,1,1, 4.010, 10589.980, 225.770, 52689.401 21/04/02,19:30:36,11,11,1, 11.8,1,1, 4.010, 10589.980, 225.755, 52689.434 21/04/02,19:30:36,12,11,1, 11.8,1,1, 4.010, 10589.975, 225.737, 52689.428 21/04/02,19:30:36,13,11,1, 11.8,1,1, 4.010, 10589.985, 225.723, 52689.394 21/04/02,19:30:36,14,11,1, 11.8,1,1, 4.010, 10589.955, 225.712, 52689.360 21/04/02,19:30:36,15,11,1, 11.8,1,1, 4.010, 10589.977, 225.692, 52689.402 21/04/02,19:30:36,16,11,1, 11.8,1,1, 4.010, 10589.977, 225.708, 52689.423 21/04/02,19:30:36,17,11,1, 11.8,1,1, 4.010, 10589.973, 225.682, 52689.343 21/04/02,19:30:36,18,11,1, 11.8,1,1, 4.010, 10589.960, 225.698, 52689.388 21/04/02,19:30:36,19,11,1, 11.8,1,1, 4.010, 10589.955, 225.703, 52689.396 21/04/02,19:30:37,00,12,1, 11.9,1,1, 4.011, 10589.954, 225.703, 52689.396 21/04/02,19:30:37,01,12,1, 11.9,1,1, 4.011, 10589.941, 225.652, 52689.386 21/04/02,19:30:37,02,12,1, 11.9,1,1, 4.011, 10589.953, 225.675, 52689.371 21/04/02,19:30:37,03,12,1, 11.9,1,1, 4.011, 10589.963, 225.670, 52689.385 21/04/02,19:30:37,04,12,1, 11.9,1,1, 4.011, 10589.965, 225.667, 52689.359 21/04/02,19:30:37,05,12,1, 11.9,1,1, 4.011, 10589.933, 225.672, 52689.365 21/04/02,19:30:37,06,12,1, 11.9,1,1, 4.011, 10589.931, 225.649, 52689.348 21/04/02,19:30:37,07,12,1, 11.9,1,1, 4.011, 10589.937, 225.641, 52689.377 21/04/02,19:30:37,08,12,1, 11.9,1,1, 4.011, 10589.943, 225.619, 52689.139 21/04/02,19:30:37,09,12,1, 11.9,1,1, 4.011, 10589.884, 225.622, 52689.154 21/04/02,19:30:37,10,12,1, 11.9,1,1, 4.011, 10589.933, 225.627, 52689.395 21/04/02,19:30:37,11,12,1, 11.9,1,1, 4.011, 10589.931, 225.620, 52689.340 21/04/02,19:30:37,12,12,1, 11.9,1,1, 4.011, 10589.953, 225.609, 52689.366 21/04/02,19:30:37,13,12,1, 11.9,1,1, 4.011, 10589.917, 225.624, 52689.398 21/04/02,19:30:37,14,12,1, 11.9,1,1, 4.011, 10589.896, 225.613, 52689.382 21/04/02,19:30:37,15,12,1, 11.9,1,1, 4.011, 10589.883, 225.602, 52689.369 21/04/02,19:30:37,16,12,1, 11.9,1,1, 4.011, 10589.891, 225.592, 52689.358 21/04/02,19:30:37,17,12,1, 11.9,1,1, 4.011, 10589.903, 225.598, 52689.365 21/04/02,19:30:37,18,12,1, 11.9,1,1, 4.011, 10589.878, 225.602, 52689.319 21/04/02,19:30:37,19,12,1, 11.9,1,1, 4.011, 10589.882, 225.615, 52689.355 21/04/02,19:30:38,00,12,1, 11.9,1,1, 4.006, 10589.879, 225.615, 52689.355 21/04/02,19:30:38,01,12,1, 11.9,1,1, 4.006, 10589.864, 225.590, 52689.327 21/04/02,19:30:38,02,12,1, 11.9,1,1, 4.006, 10589.865, 225.595, 52689.331 21/04/02,19:30:38,03,12,1, 11.9,1,1, 4.006, 10589.877, 225.587, 52689.343 21/04/02,19:30:38,04,12,1, 11.9,1,1, 4.006, 10589.867, 225.597, 52689.288 21/04/02,19:30:38,05,12,1, 11.9,1,1, 4.006, 10589.862, 225.565, 52689.302 21/04/02,19:30:38,06,12,1, 11.9,1,1, 4.006, 10589.837, 225.560, 52689.283 21/04/02,19:30:38,07,12,1, 11.9,1,1, 4.006, 10589.846, 225.556, 52689.289 21/04/02,19:30:38,08,12,1, 11.9,1,1, 4.006, 10589.858, 225.532, 52689.301 21/04/02,19:30:38,09,12,1, 11.9,1,1, 4.006, 10589.833, 225.556, 52689.290 21/04/02,19:30:38,10,12,1, 11.9,1,1, 4.006, 10589.851, 225.546, 52689.286 21/04/02,19:30:38,11,12,1, 11.9,1,1, 4.006, 10589.858, 225.535, 52689.327 21/04/02,19:30:38,12,12,1, 11.9,1,1, 4.006, 10589.824, 225.517, 52689.262 21/04/02,19:30:38,13,12,1, 11.9,1,1, 4.006, 10589.804, 225.519, 52689.274 21/04/02,19:30:38,14,12,1, 11.9,1,1, 4.006, 10589.802, 225.511, 52689.309 21/04/02,19:30:38,15,12,1, 11.9,1,1, 4.006, 10589.804, 225.515, 52689.256 21/04/02,19:30:38,16,12,1, 11.9,1,1, 4.006, 10589.796, 225.542, 52689.286 21/04/02,19:30:38,17,12,1, 11.9,1,1, 4.006, 10589.797, 225.495, 52689.245 21/04/02,19:30:38,18,12,1, 11.9,1,1, 4.006, 10589.796, 225.483, 52689.265 21/04/02,19:30:38,19,12,1, 11.9,1,1, 4.006, 10589.780, 225.486, 52689.242 21/04/02,19:30:39,00,12,1, 11.9,1,1, 4.006, 10589.778, 225.486, 52689.242 21/04/02,19:30:39,01,12,1, 11.9,1,1, 4.006, 10589.801, 225.465, 52689.251 21/04/02,19:30:39,02,12,1, 11.9,1,1, 4.006, 10589.740, 225.460, 52689.239 21/04/02,19:30:39,03,12,1, 11.9,1,1, 4.006, 10589.785, 225.480, 52689.213 21/04/02,19:30:39,04,12,1, 11.9,1,1, 4.006, 10589.750, 225.484, 52689.254 21/04/02,19:30:39,05,12,1, 11.9,1,1, 4.006, 10589.761, 225.471, 52689.243 21/04/02,19:30:39,06,12,1, 11.9,1,1, 4.006, 10589.754, 225.456, 52689.210 21/04/02,19:30:39,07,12,1, 11.9,1,1, 4.006, 10589.761, 225.452, 52689.215 21/04/02,19:30:39,08,12,1, 11.9,1,1, 4.006, 10589.755, 225.446, 52689.198 21/04/02,19:30:39,09,12,1, 11.9,1,1, 4.006, 10589.747, 225.454, 52689.219 21/04/02,19:30:39,10,12,1, 11.9,1,1, 4.006, 10589.760, 225.439, 52689.255 21/04/02,19:30:39,11,12,1, 11.9,1,1, 4.006, 10589.728, 225.404, 52689.237 21/04/02,19:30:39,12,12,1, 11.9,1,1, 4.006, 10589.754, 225.412, 52689.248 21/04/02,19:30:39,13,12,1, 11.9,1,1, 4.006, 10589.736, 225.439, 52689.233 21/04/02,19:30:39,14,12,1, 11.9,1,1, 4.006, 10589.713, 225.422, 52689.217 21/04/02,19:30:39,15,12,1, 11.9,1,1, 4.006, 10589.728, 225.417, 52689.206 21/04/02,19:30:39,16,12,1, 11.9,1,1, 4.006, 10589.737, 225.406, 52689.195 21/04/02,19:30:39,17,12,1, 11.9,1,1, 4.006, 10589.721, 225.358, 52689.196 21/04/02,19:30:39,18,12,1, 11.9,1,1, 4.006, 10589.709, 225.373, 52689.186 21/04/02,19:30:39,19,12,1, 11.9,1,1, 4.006, 10589.710, 225.392, 52689.191 21/04/02,19:30:40,00,12,1, 11.9,1,1, 4.005, 10589.703, 225.392, 52689.191 21/04/02,19:30:40,01,12,1, 11.9,1,1, 4.005, 10589.690, 225.384, 52689.212 21/04/02,19:30:40,02,12,1, 11.9,1,1, 4.005, 10589.662, 225.368, 52689.212 21/04/02,19:30:40,03,12,1, 11.9,1,1, 4.005, 10589.703, 225.345, 52689.180 21/04/02,19:30:40,04,12,1, 11.9,1,1, 4.005, 10589.678, 225.352, 52689.170 21/04/02,19:30:40,05,12,1, 11.9,1,1, 4.005, 10589.667, 225.348, 52689.192 21/04/02,19:30:40,06,12,1, 11.9,1,1, 4.005, 10589.687, 225.329, 52689.206 21/04/02,19:30:40,07,12,1, 11.9,1,1, 4.005, 10589.675, 225.343, 52689.197 21/04/02,19:30:40,08,12,1, 11.9,1,1, 4.005, 10589.665, 225.330, 52689.180 21/04/02,19:30:40,09,12,1, 11.9,1,1, 4.005, 10589.672, 225.314, 52689.185 21/04/02,19:30:40,10,12,1, 11.9,1,1, 4.005, 10589.666, 225.328, 52689.209 21/04/02,19:30:40,11,12,1, 11.9,1,1, 4.005, 10589.664, 225.303, 52689.051 21/04/02,19:30:40,12,12,1, 11.9,1,1, 4.005, 10589.633, 225.324, 52689.153 21/04/02,19:30:40,13,12,1, 11.9,1,1, 4.005, 10589.644, 225.309, 52689.197 21/04/02,19:30:40,14,12,1, 11.9,1,1, 4.005, 10589.639, 225.322, 52689.137 21/04/02,19:30:40,15,12,1, 11.9,1,1, 4.005, 10589.629, 225.297, 52689.139 21/04/02,19:30:40,16,12,1, 11.9,1,1, 4.005, 10589.615, 225.283, 52689.129 21/04/02,19:30:40,17,12,1, 11.9,1,1, 4.005, 10589.610, 225.291, 52689.105 21/04/02,19:30:40,18,12,1, 11.9,1,1, 4.005, 10589.621, 225.296, 52689.166 21/04/02,19:30:40,19,12,1, 11.9,1,1, 4.005, 10589.640, 225.302, 52689.168 21/04/02,19:30:41,00,12,1, 11.9,1,1, 4.010, 10589.637, 225.302, 52689.168 21/04/02,19:30:41,01,12,1, 11.9,1,1, 4.010, 10589.618, 225.260, 52689.173 21/04/02,19:30:41,02,12,1, 11.9,1,1, 4.010, 10589.598, 225.275, 52689.145 21/04/02,19:30:41,03,12,1, 11.9,1,1, 4.010, 10589.619, 225.286, 52689.173 21/04/02,19:30:41,04,12,1, 11.9,1,1, 4.010, 10589.593, 225.260, 52689.133 21/04/02,19:30:41,05,12,1, 11.9,1,1, 4.010, 10589.609, 225.247, 52689.136 21/04/02,19:30:41,06,12,1, 11.9,1,1, 4.010, 10589.604, 225.264, 52689.089 21/04/02,19:30:41,07,12,1, 11.9,1,1, 4.010, 10589.607, 225.274, 52689.124 21/04/02,19:30:41,08,12,1, 11.9,1,1, 4.010, 10589.591, 225.256, 52689.102 21/04/02,19:30:41,09,12,1, 11.9,1,1, 4.010, 10589.580, 225.246, 52689.142 21/04/02,19:30:41,10,12,1, 11.9,1,1, 4.010, 10589.588, 225.245, 52689.164 21/04/02,19:30:41,11,12,1, 11.9,1,1, 4.010, 10589.565, 225.228, 52689.089 21/04/02,19:30:41,12,12,1, 11.9,1,1, 4.010, 10589.555, 225.232, 52689.141 21/04/02,19:30:41,13,12,1, 11.9,1,1, 4.010, 10589.558, 225.237, 52689.155 21/04/02,19:30:41,14,12,1, 11.9,1,1, 4.010, 10589.548, 225.207, 52689.109 21/04/02,19:30:41,15,12,1, 11.9,1,1, 4.010, 10589.543, 225.205, 52689.113 21/04/02,19:30:41,16,12,1, 11.9,1,1, 4.010, 10589.564, 225.195, 52689.091 21/04/02,19:30:41,17,12,1, 11.9,1,1, 4.010, 10589.547, 225.189, 52689.079 21/04/02,19:30:41,18,12,1, 11.9,1,1, 4.010, 10589.516, 225.183, 52689.062 21/04/02,19:30:41,19,12,1, 11.9,1,1, 4.010, 10589.523, 225.193, 52689.076 21/04/02,19:30:42,00,12,1, 11.8,1,1, 4.006, 10589.520, 225.193, 52689.076 21/04/02,19:30:42,01,12,1, 11.8,1,1, 4.006, 10589.500, 225.161, 52689.071 21/04/02,19:30:42,02,12,1, 11.8,1,1, 4.006, 10589.497, 225.139, 52689.100 21/04/02,19:30:42,03,12,1, 11.8,1,1, 4.006, 10589.509, 225.144, 52689.042 21/04/02,19:30:42,04,12,1, 11.8,1,1, 4.006, 10589.521, 225.149, 52688.986 21/04/02,19:30:42,05,12,1, 11.8,1,1, 4.006, 10589.532, 225.125, 52689.057 21/04/02,19:30:42,06,12,1, 11.8,1,1, 4.006, 10589.530, 225.129, 52689.078 21/04/02,19:30:42,07,12,1, 11.8,1,1, 4.006, 10589.512, 225.112, 52689.100 21/04/02,19:30:42,08,12,1, 11.8,1,1, 4.006, 10589.494, 225.145, 52689.101 21/04/02,19:30:42,09,12,1, 11.8,1,1, 4.006, 10589.466, 225.144, 52689.099 21/04/02,19:30:42,10,12,1, 11.8,1,1, 4.006, 10589.480, 225.147, 52689.083 21/04/02,19:30:42,11,12,1, 11.8,1,1, 4.006, 10589.466, 225.122, 52689.088 21/04/02,19:30:42,12,12,1, 11.8,1,1, 4.006, 10589.488, 225.127, 52689.080 21/04/02,19:30:42,13,12,1, 11.8,1,1, 4.006, 10589.461, 225.108, 52689.037 21/04/02,19:30:42,14,12,1, 11.8,1,1, 4.006, 10589.485, 225.095, 52689.040 21/04/02,19:30:42,15,12,1, 11.8,1,1, 4.006, 10589.444, 225.114, 52689.015 21/04/02,19:30:42,16,12,1, 11.8,1,1, 4.006, 10589.478, 225.096, 52689.054 21/04/02,19:30:42,17,12,1, 11.8,1,1, 4.006, 10589.450, 225.116, 52689.039 21/04/02,19:30:42,18,12,1, 11.8,1,1, 4.006, 10589.462, 225.095, 52689.076 21/04/02,19:30:42,19,12,1, 11.8,1,1, 4.006, 10589.426, 225.069, 52689.063 21/04/02,19:30:43,00,12,1, 11.9,1,1, 4.009, 10589.420, 225.069, 52689.063 21/04/02,19:30:43,01,12,1, 11.9,1,1, 4.009, 10589.406, 225.079, 52689.049 21/04/02,19:30:43,02,12,1, 11.9,1,1, 4.009, 10589.405, 225.059, 52689.051 21/04/02,19:30:43,03,12,1, 11.9,1,1, 4.009, 10589.391, 225.066, 52689.028 21/04/02,19:30:43,04,12,1, 11.9,1,1, 4.009, 10589.415, 225.057, 52689.025 21/04/02,19:30:43,05,12,1, 11.9,1,1, 4.009, 10589.413, 225.052, 52689.032 21/04/02,19:30:43,06,12,1, 11.9,1,1, 4.009, 10589.429, 225.037, 52689.038 21/04/02,19:30:43,07,12,1, 11.9,1,1, 4.009, 10589.403, 225.073, 52689.025 21/04/02,19:30:43,08,12,1, 11.9,1,1, 4.009, 10589.412, 225.037, 52689.036 21/04/02,19:30:43,09,12,1, 11.9,1,1, 4.009, 10589.403, 225.027, 52689.069 21/04/02,19:30:43,10,12,1, 11.9,1,1, 4.009, 10589.410, 225.008, 52689.039 21/04/02,19:30:43,11,12,1, 11.9,1,1, 4.009, 10589.402, 225.027, 52689.038 21/04/02,19:30:43,12,12,1, 11.9,1,1, 4.009, 10589.380, 225.035, 52689.023 21/04/02,19:30:43,13,12,1, 11.9,1,1, 4.009, 10589.396, 225.011, 52688.993 21/04/02,19:30:43,14,12,1, 11.9,1,1, 4.009, 10589.366, 224.988, 52688.983 21/04/02,19:30:43,15,12,1, 11.9,1,1, 4.009, 10589.388, 225.000, 52688.995 21/04/02,19:30:43,16,12,1, 11.9,1,1, 4.009, 10589.356, 225.018, 52688.987 21/04/02,19:30:43,17,12,1, 11.9,1,1, 4.009, 10589.341, 225.020, 52689.098 21/04/02,19:30:43,18,12,1, 11.9,1,1, 4.009, 10589.298, 224.985, 52688.893 21/04/02,19:30:43,19,12,1, 11.9,1,1, 4.009, 10589.308, 225.009, 52688.997 21/04/02,19:30:44,00,12,1, 11.8,1,1, 4.010, 10589.303, 225.009, 52688.997 21/04/02,19:30:44,01,12,1, 11.8,1,1, 4.010, 10589.311, 224.971, 52688.974 21/04/02,19:30:44,02,12,1, 11.8,1,1, 4.010, 10589.326, 224.990, 52688.977 21/04/02,19:30:44,03,12,1, 11.8,1,1, 4.010, 10589.344, 224.963, 52688.945 21/04/02,19:30:44,04,12,1, 11.8,1,1, 4.010, 10589.301, 224.980, 52688.970 21/04/02,19:30:44,05,12,1, 11.8,1,1, 4.010, 10589.313, 224.971, 52688.953 21/04/02,19:30:44,06,12,1, 11.8,1,1, 4.010, 10589.314, 224.971, 52688.934 21/04/02,19:30:44,07,12,1, 11.8,1,1, 4.010, 10589.290, 224.978, 52688.964 21/04/02,19:30:44,08,12,1, 11.8,1,1, 4.010, 10589.312, 224.943, 52688.930 21/04/02,19:30:44,09,12,1, 11.8,1,1, 4.010, 10589.302, 224.968, 52688.920 21/04/02,19:30:44,10,12,1, 11.8,1,1, 4.010, 10589.302, 224.934, 52688.928 21/04/02,19:30:44,11,12,1, 11.8,1,1, 4.010, 10589.305, 224.950, 52688.939 21/04/02,19:30:44,12,12,1, 11.8,1,1, 4.010, 10589.283, 224.945, 52688.957 21/04/02,19:30:44,13,12,1, 11.8,1,1, 4.010, 10589.284, 224.945, 52688.938 21/04/02,19:30:44,14,12,1, 11.8,1,1, 4.010, 10589.270, 224.931, 52688.954 21/04/02,19:30:44,15,12,1, 11.8,1,1, 4.010, 10589.290, 224.925, 52688.897 21/04/02,19:30:44,16,12,1, 11.8,1,1, 4.010, 10589.255, 224.926, 52688.904 21/04/02,19:30:44,17,12,1, 11.8,1,1, 4.010, 10589.292, 224.895, 52688.902 21/04/02,19:30:44,18,12,1, 11.8,1,1, 4.010, 10589.253, 224.914, 52688.885 21/04/02,19:30:44,19,12,1, 11.8,1,1, 4.010, 10589.265, 224.924, 52688.976 21/04/02,19:30:45,00,12,1, 11.9,1,1, 4.006, 10589.261, 224.924, 52688.976 21/04/02,19:30:45,01,12,1, 11.9,1,1, 4.006, 10589.265, 224.897, 52688.897 21/04/02,19:30:45,02,12,1, 11.9,1,1, 4.006, 10589.247, 224.900, 52688.895 21/04/02,19:30:45,03,12,1, 11.9,1,1, 4.006, 10589.254, 224.900, 52688.871 21/04/02,19:30:45,04,12,1, 11.9,1,1, 4.006, 10589.242, 224.895, 52688.900 21/04/02,19:30:45,05,12,1, 11.9,1,1, 4.006, 10589.262, 224.891, 52688.844 21/04/02,19:30:45,06,12,1, 11.9,1,1, 4.006, 10589.236, 224.877, 52688.881 21/04/02,19:30:45,07,12,1, 11.9,1,1, 4.006, 10589.254, 224.881, 52688.903 21/04/02,19:30:45,08,12,1, 11.9,1,1, 4.006, 10589.243, 224.888, 52688.879 21/04/02,19:30:45,09,12,1, 11.9,1,1, 4.006, 10589.214, 224.883, 52688.848 21/04/02,19:30:45,10,12,1, 11.9,1,1, 4.006, 10589.209, 224.882, 52688.870 21/04/02,19:30:45,11,12,1, 11.9,1,1, 4.006, 10589.205, 224.865, 52688.826 21/04/02,19:30:45,12,12,1, 11.9,1,1, 4.006, 10589.204, 224.838, 52688.854 21/04/02,19:30:45,13,12,1, 11.9,1,1, 4.006, 10589.201, 224.835, 52688.831 21/04/02,19:30:45,14,12,1, 11.9,1,1, 4.006, 10589.196, 224.825, 52688.873 21/04/02,19:30:45,15,12,1, 11.9,1,1, 4.006, 10589.202, 224.839, 52688.848 21/04/02,19:30:45,16,12,1, 11.9,1,1, 4.006, 10589.189, 224.807, 52688.838 21/04/02,19:30:45,17,12,1, 11.9,1,1, 4.006, 10589.198, 224.822, 52688.865 21/04/02,19:30:45,18,12,1, 11.9,1,1, 4.006, 10589.182, 224.804, 52688.868 21/04/02,19:30:45,19,12,1, 11.9,1,1, 4.006, 10589.181, 224.786, 52688.816 21/04/02,19:30:46,00,12,1, 11.9,1,1, 4.010, 10589.178, 224.786, 52688.816 21/04/02,19:30:46,01,12,1, 11.9,1,1, 4.010, 10589.174, 224.831, 52688.831 21/04/02,19:30:46,02,12,1, 11.9,1,1, 4.010, 10589.155, 224.826, 52688.808 21/04/02,19:30:46,03,12,1, 11.9,1,1, 4.010, 10589.152, 224.823, 52688.809 21/04/02,19:30:46,04,12,1, 11.9,1,1, 4.010, 10589.148, 224.806, 52688.786 21/04/02,19:30:46,05,12,1, 11.9,1,1, 4.010, 10589.179, 224.790, 52688.790 21/04/02,19:30:46,06,12,1, 11.9,1,1, 4.010, 10589.152, 224.795, 52688.769 21/04/02,19:30:46,07,12,1, 11.9,1,1, 4.010, 10589.164, 224.781, 52688.834 21/04/02,19:30:46,08,12,1, 11.9,1,1, 4.010, 10589.143, 224.776, 52688.819 21/04/02,19:30:46,09,12,1, 11.9,1,1, 4.010, 10589.145, 224.784, 52688.798 21/04/02,19:30:46,10,12,1, 11.9,1,1, 4.010, 10589.116, 224.783, 52688.827 21/04/02,19:30:46,11,12,1, 11.9,1,1, 4.010, 10589.161, 224.773, 52688.806 21/04/02,19:30:46,12,12,1, 11.9,1,1, 4.010, 10589.148, 224.777, 52688.830 21/04/02,19:30:46,13,12,1, 11.9,1,1, 4.010, 10589.134, 224.774, 52688.803 21/04/02,19:30:46,14,12,1, 11.9,1,1, 4.010, 10589.123, 224.770, 52688.824 21/04/02,19:30:46,15,12,1, 11.9,1,1, 4.010, 10589.123, 224.768, 52688.807 21/04/02,19:30:46,16,12,1, 11.9,1,1, 4.010, 10589.116, 224.738, 52688.779 21/04/02,19:30:46,17,12,1, 11.9,1,1, 4.010, 10589.118, 224.762, 52688.780 21/04/02,19:30:46,18,12,1, 11.9,1,1, 4.010, 10589.136, 224.740, 52688.768 21/04/02,19:30:46,19,12,1, 11.9,1,1, 4.010, 10589.127, 224.752, 52688.790 21/04/02,19:30:47,00,12,1, 11.8,1,1, 4.008, 10589.119, 224.752, 52688.790 21/04/02,19:30:47,01,12,1, 11.8,1,1, 4.008, 10589.112, 224.713, 52688.787 21/04/02,19:30:47,02,12,1, 11.8,1,1, 4.008, 10589.105, 224.733, 52688.809 21/04/02,19:30:47,03,12,1, 11.8,1,1, 4.008, 10589.119, 224.747, 52688.750 21/04/02,19:30:47,04,12,1, 11.8,1,1, 4.008, 10589.074, 224.720, 52688.706 21/04/02,19:30:47,05,12,1, 11.8,1,1, 4.008, 10589.034, 224.750, 52688.886 21/04/02,19:30:47,06,12,1, 11.8,1,1, 4.008, 10589.113, 224.710, 52688.771 21/04/02,19:30:47,07,12,1, 11.8,1,1, 4.008, 10589.084, 224.711, 52688.754 21/04/02,19:30:47,08,12,1, 11.8,1,1, 4.008, 10589.071, 224.705, 52688.730 21/04/02,19:30:47,09,12,1, 11.8,1,1, 4.008, 10589.080, 224.711, 52688.763 21/04/02,19:30:47,10,12,1, 11.8,1,1, 4.008, 10589.081, 224.704, 52688.746 21/04/02,19:30:47,11,12,1, 11.8,1,1, 4.008, 10589.086, 224.705, 52688.722 21/04/02,19:30:47,12,12,1, 11.8,1,1, 4.008, 10589.085, 224.698, 52688.737 21/04/02,19:30:47,13,12,1, 11.8,1,1, 4.008, 10589.049, 224.658, 52688.739 21/04/02,19:30:47,14,12,1, 11.8,1,1, 4.008, 10589.058, 224.700, 52688.744 21/04/02,19:30:47,15,12,1, 11.8,1,1, 4.008, 10589.068, 224.679, 52688.720 21/04/02,19:30:47,16,12,1, 11.8,1,1, 4.008, 10589.069, 224.679, 52688.727 21/04/02,19:30:47,17,12,1, 11.8,1,1, 4.008, 10589.056, 224.637, 52688.685 21/04/02,19:30:47,18,12,1, 11.8,1,1, 4.008, 10589.041, 224.656, 52688.728 21/04/02,19:30:47,19,12,1, 11.8,1,1, 4.008, 10589.042, 224.648, 52688.698 21/04/02,19:30:48,00,12,1, 11.8,1,1, 4.006, 10589.036, 224.648, 52688.698 21/04/02,19:30:48,01,12,1, 11.8,1,1, 4.006, 10589.044, 224.621, 52688.693 21/04/02,19:30:48,02,12,1, 11.8,1,1, 4.006, 10589.014, 224.654, 52688.737 21/04/02,19:30:48,03,12,1, 11.8,1,1, 4.006, 10589.058, 224.627, 52688.689 21/04/02,19:30:48,04,12,1, 11.8,1,1, 4.006, 10589.036, 224.625, 52688.651 21/04/02,19:30:48,05,12,1, 11.8,1,1, 4.006, 10589.027, 224.611, 52688.663 21/04/02,19:30:48,06,12,1, 11.8,1,1, 4.006, 10589.010, 224.604, 52688.684 21/04/02,19:30:48,07,12,1, 11.8,1,1, 4.006, 10589.003, 224.599, 52688.676 21/04/02,19:30:48,08,12,1, 11.8,1,1, 4.006, 10589.023, 224.593, 52688.683 21/04/02,19:30:48,09,12,1, 11.8,1,1, 4.006, 10589.029, 224.587, 52688.615 21/04/02,19:30:48,10,12,1, 11.8,1,1, 4.006, 10589.013, 224.583, 52688.664 21/04/02,19:30:48,11,12,1, 11.8,1,1, 4.006, 10589.032, 224.574, 52688.667 21/04/02,19:30:48,12,12,1, 11.8,1,1, 4.006, 10589.020, 224.565, 52688.611 21/04/02,19:30:48,13,12,1, 11.8,1,1, 4.006, 10588.988, 224.563, 52688.644 21/04/02,19:30:48,14,12,1, 11.8,1,1, 4.006, 10588.996, 224.589, 52688.660 21/04/02,19:30:48,15,12,1, 11.8,1,1, 4.006, 10589.012, 224.591, 52688.680 21/04/02,19:30:48,16,12,1, 11.8,1,1, 4.006, 10589.002, 224.563, 52688.665 21/04/02,19:30:48,17,12,1, 11.8,1,1, 4.006, 10588.978, 224.566, 52688.649 21/04/02,19:30:48,18,12,1, 11.8,1,1, 4.006, 10589.005, 224.584, 52688.671 21/04/02,19:30:48,19,12,1, 11.8,1,1, 4.006, 10588.977, 224.575, 52688.656 21/04/02,19:30:49,00,12,1, 11.9,1,1, 4.006, 10588.969, 224.575, 52688.656 21/04/02,19:30:49,01,12,1, 11.9,1,1, 4.006, 10588.970, 224.556, 52688.663 21/04/02,19:30:49,02,12,1, 11.9,1,1, 4.006, 10588.994, 224.558, 52688.661 21/04/02,19:30:49,03,12,1, 11.9,1,1, 4.006, 10589.000, 224.568, 52688.687 21/04/02,19:30:49,04,12,1, 11.9,1,1, 4.006, 10588.964, 224.591, 52688.809 21/04/02,19:30:49,05,12,1, 11.9,1,1, 4.006, 10588.955, 224.540, 52688.589 21/04/02,19:30:49,06,12,1, 11.9,1,1, 4.006, 10588.947, 224.546, 52688.602 21/04/02,19:30:49,07,12,1, 11.9,1,1, 4.006, 10588.970, 224.538, 52688.588 21/04/02,19:30:49,08,12,1, 11.9,1,1, 4.006, 10588.955, 224.535, 52688.612 21/04/02,19:30:49,09,12,1, 11.9,1,1, 4.006, 10588.955, 224.536, 52688.625 21/04/02,19:30:49,10,12,1, 11.9,1,1, 4.006, 10588.959, 224.526, 52688.601 21/04/02,19:30:49,11,12,1, 11.9,1,1, 4.006, 10588.943, 224.510, 52688.617 21/04/02,19:30:49,12,12,1, 11.9,1,1, 4.006, 10588.958, 224.489, 52688.605 21/04/02,19:30:49,13,12,1, 11.9,1,1, 4.006, 10588.966, 224.474, 52688.582 21/04/02,19:30:49,14,12,1, 11.9,1,1, 4.006, 10588.965, 224.488, 52688.586 21/04/02,19:30:49,15,12,1, 11.9,1,1, 4.006, 10588.963, 224.494, 52688.576 21/04/02,19:30:49,16,12,1, 11.9,1,1, 4.006, 10588.941, 224.507, 52688.593 21/04/02,19:30:49,17,12,1, 11.9,1,1, 4.006, 10588.947, 224.473, 52688.571 21/04/02,19:30:49,18,12,1, 11.9,1,1, 4.006, 10588.942, 224.482, 52688.597 21/04/02,19:30:49,19,12,1, 11.9,1,1, 4.006, 10588.932, 224.491, 52688.574 21/04/02,19:30:50,00,12,1, 11.8,1,1, 4.006, 10588.927, 224.491, 52688.574 21/04/02,19:30:50,01,12,1, 11.8,1,1, 4.006, 10588.929, 224.461, 52688.546 21/04/02,19:30:50,02,12,1, 11.8,1,1, 4.006, 10588.936, 224.490, 52688.617 21/04/02,19:30:50,03,12,1, 11.8,1,1, 4.006, 10588.918, 224.470, 52688.533 21/04/02,19:30:50,04,12,1, 11.8,1,1, 4.006, 10588.923, 224.478, 52688.531 21/04/02,19:30:50,05,12,1, 11.8,1,1, 4.006, 10588.916, 224.409, 52688.543 21/04/02,19:30:50,06,12,1, 11.8,1,1, 4.006, 10588.905, 224.449, 52688.511 21/04/02,19:30:50,07,12,1, 11.8,1,1, 4.006, 10588.907, 224.456, 52688.636 21/04/02,19:30:50,08,12,1, 11.8,1,1, 4.006, 10588.866, 224.444, 52688.580 21/04/02,19:30:50,09,12,1, 11.8,1,1, 4.006, 10588.904, 224.453, 52688.551 21/04/02,19:30:50,10,12,1, 11.8,1,1, 4.006, 10588.917, 224.441, 52688.589 21/04/02,19:30:50,11,12,1, 11.8,1,1, 4.006, 10588.887, 224.430, 52688.555 21/04/02,19:30:50,12,12,1, 11.8,1,1, 4.006, 10588.897, 224.404, 52688.525 21/04/02,19:30:50,13,12,1, 11.8,1,1, 4.006, 10588.854, 224.431, 52688.505 21/04/02,19:30:50,14,12,1, 11.8,1,1, 4.006, 10588.890, 224.410, 52688.513 21/04/02,19:30:50,15,12,1, 11.8,1,1, 4.006, 10588.883, 224.402, 52688.509 21/04/02,19:30:50,16,12,1, 11.8,1,1, 4.006, 10588.896, 224.410, 52688.486 21/04/02,19:30:50,17,12,1, 11.8,1,1, 4.006, 10588.900, 224.415, 52688.503 21/04/02,19:30:50,18,12,1, 11.8,1,1, 4.006, 10588.883, 224.383, 52688.467 21/04/02,19:30:50,19,12,1, 11.8,1,1, 4.006, 10588.844, 224.411, 52688.511 21/04/02,19:30:51,00,12,1, 11.9,1,1, 4.006, 10588.844, 224.411, 52688.511 21/04/02,19:30:51,01,12,1, 11.9,1,1, 4.006, 10588.858, 224.381, 52688.480 21/04/02,19:30:51,02,12,1, 11.9,1,1, 4.006, 10588.858, 224.367, 52688.486 21/04/02,19:30:51,03,12,1, 11.9,1,1, 4.006, 10588.863, 224.375, 52688.500 21/04/02,19:30:51,04,12,1, 11.9,1,1, 4.006, 10588.854, 224.345, 52688.502 21/04/02,19:30:51,05,12,1, 11.9,1,1, 4.006, 10588.861, 224.364, 52688.515 21/04/02,19:30:51,06,12,1, 11.9,1,1, 4.006, 10588.855, 224.359, 52688.524 21/04/02,19:30:51,07,12,1, 11.9,1,1, 4.006, 10588.867, 224.331, 52688.537 21/04/02,19:30:51,08,12,1, 11.9,1,1, 4.006, 10588.867, 224.331, 52688.503 21/04/02,19:30:51,09,12,1, 11.9,1,1, 4.006, 10588.844, 224.335, 52688.504 21/04/02,19:30:51,10,12,1, 11.9,1,1, 4.006, 10588.821, 224.324, 52688.494 21/04/02,19:30:51,11,12,1, 11.9,1,1, 4.006, 10588.831, 224.329, 52688.484 21/04/02,19:30:51,12,12,1, 11.9,1,1, 4.006, 10588.837, 224.339, 52688.478 21/04/02,19:30:51,13,12,1, 11.9,1,1, 4.006, 10588.823, 224.314, 52688.479 21/04/02,19:30:51,14,12,1, 11.9,1,1, 4.006, 10588.824, 224.306, 52688.460 21/04/02,19:30:51,15,12,1, 11.9,1,1, 4.006, 10588.798, 224.300, 52688.453 21/04/02,19:30:51,16,12,1, 11.9,1,1, 4.006, 10588.830, 224.320, 52688.486 21/04/02,19:30:51,17,12,1, 11.9,1,1, 4.006, 10588.809, 224.303, 52688.507 21/04/02,19:30:51,18,12,1, 11.9,1,1, 4.006, 10588.799, 224.287, 52688.432 21/04/02,19:30:51,19,12,1, 11.9,1,1, 4.006, 10588.807, 224.303, 52688.469 21/04/02,19:30:52,00,12,1, 11.9,1,1, 4.009, 10588.802, 224.303, 52688.469 21/04/02,19:30:52,01,12,1, 11.9,1,1, 4.009, 10588.828, 224.273, 52688.415 21/04/02,19:30:52,02,12,1, 11.9,1,1, 4.009, 10588.794, 224.269, 52688.518 21/04/02,19:30:52,03,12,1, 11.9,1,1, 4.009, 10588.816, 224.278, 52688.481 21/04/02,19:30:52,04,12,1, 11.9,1,1, 4.009, 10588.811, 224.254, 52688.458 21/04/02,19:30:52,05,12,1, 11.9,1,1, 4.009, 10588.785, 224.246, 52688.440 21/04/02,19:30:52,06,12,1, 11.9,1,1, 4.009, 10588.789, 224.257, 52688.471 21/04/02,19:30:52,07,12,1, 11.9,1,1, 4.009, 10588.780, 224.242, 52688.464 21/04/02,19:30:52,08,12,1, 11.9,1,1, 4.009, 10588.786, 224.236, 52688.450 21/04/02,19:30:52,09,12,1, 11.9,1,1, 4.009, 10588.801, 224.246, 52688.450 21/04/02,19:30:52,10,12,1, 11.9,1,1, 4.009, 10588.786, 224.245, 52688.443 21/04/02,19:30:52,11,12,1, 11.9,1,1, 4.009, 10588.793, 224.241, 52688.447 21/04/02,19:30:52,12,12,1, 11.9,1,1, 4.009, 10588.766, 224.236, 52688.438 21/04/02,19:30:52,13,12,1, 11.9,1,1, 4.009, 10588.756, 224.240, 52688.462 21/04/02,19:30:52,14,12,1, 11.9,1,1, 4.009, 10588.776, 224.235, 52688.431 21/04/02,19:30:52,15,12,1, 11.9,1,1, 4.009, 10588.762, 224.250, 52688.450 21/04/02,19:30:52,16,12,1, 11.9,1,1, 4.009, 10588.762, 224.210, 52688.404 21/04/02,19:30:52,17,12,1, 11.9,1,1, 4.009, 10588.739, 224.196, 52688.407 21/04/02,19:30:52,18,12,1, 11.9,1,1, 4.009, 10588.772, 224.214, 52688.382 21/04/02,19:30:52,19,12,1, 11.9,1,1, 4.009, 10588.740, 224.208, 52688.418 21/04/02,19:30:53,00,12,1, 11.8,1,1, 4.006, 10588.735, 224.208, 52688.418 21/04/02,19:30:53,01,12,1, 11.8,1,1, 4.006, 10588.731, 224.210, 52688.367 21/04/02,19:30:53,02,12,1, 11.8,1,1, 4.006, 10588.728, 224.187, 52688.389 21/04/02,19:30:53,03,12,1, 11.8,1,1, 4.006, 10588.745, 224.162, 52688.363 21/04/02,19:30:53,04,12,1, 11.8,1,1, 4.006, 10588.732, 224.182, 52688.367 21/04/02,19:30:53,05,12,1, 11.8,1,1, 4.006, 10588.718, 224.161, 52688.391 21/04/02,19:30:53,06,12,1, 11.8,1,1, 4.006, 10588.729, 224.151, 52688.384 21/04/02,19:30:53,07,12,1, 11.8,1,1, 4.006, 10588.723, 224.158, 52688.373 21/04/02,19:30:53,08,12,1, 11.8,1,1, 4.006, 10588.706, 224.153, 52688.374 21/04/02,19:30:53,09,12,1, 11.8,1,1, 4.006, 10588.712, 224.141, 52688.403 21/04/02,19:30:53,10,12,1, 11.8,1,1, 4.006, 10588.711, 224.133, 52688.377 21/04/02,19:30:53,11,12,1, 11.8,1,1, 4.006, 10588.714, 224.142, 52688.391 21/04/02,19:30:53,12,12,1, 11.8,1,1, 4.006, 10588.688, 224.146, 52688.383 21/04/02,19:30:53,13,12,1, 11.8,1,1, 4.006, 10588.687, 224.123, 52688.351 21/04/02,19:30:53,14,12,1, 11.8,1,1, 4.006, 10588.732, 224.130, 52688.393 21/04/02,19:30:53,15,12,1, 11.8,1,1, 4.006, 10588.677, 224.124, 52688.365 21/04/02,19:30:53,16,12,1, 11.8,1,1, 4.006, 10588.651, 224.116, 52688.275 21/04/02,19:30:53,17,12,1, 11.8,1,1, 4.006, 10588.684, 224.095, 52688.278 21/04/02,19:30:53,18,12,1, 11.8,1,1, 4.006, 10588.659, 224.104, 52688.436 21/04/02,19:30:53,19,12,1, 11.8,1,1, 4.006, 10588.661, 224.051, 52688.152 21/04/02,19:30:54,00,12,1, 11.8,1,1, 4.005, 10588.660, 224.051, 52688.152 21/04/02,19:30:54,01,12,1, 11.8,1,1, 4.005, 10588.671, 224.053, 52688.152 21/04/02,19:30:54,02,12,1, 11.8,1,1, 4.005, 10588.670, 224.099, 52688.336 21/04/02,19:30:54,03,12,1, 11.8,1,1, 4.005, 10588.662, 224.078, 52688.316 21/04/02,19:30:54,04,12,1, 11.8,1,1, 4.005, 10588.645, 224.072, 52688.277 21/04/02,19:30:54,05,12,1, 11.8,1,1, 4.005, 10588.675, 224.082, 52688.335 21/04/02,19:30:54,06,12,1, 11.8,1,1, 4.005, 10588.658, 224.073, 52688.318 21/04/02,19:30:54,07,12,1, 11.8,1,1, 4.005, 10588.623, 224.080, 52688.341 21/04/02,19:30:54,08,12,1, 11.8,1,1, 4.005, 10588.661, 224.059, 52688.336 21/04/02,19:30:54,09,12,1, 11.8,1,1, 4.005, 10588.634, 224.033, 52688.338 21/04/02,19:30:54,10,12,1, 11.8,1,1, 4.005, 10588.625, 224.043, 52688.325 21/04/02,19:30:54,11,12,1, 11.8,1,1, 4.005, 10588.611, 224.046, 52688.288 21/04/02,19:30:54,12,12,1, 11.8,1,1, 4.005, 10588.614, 224.015, 52688.337 21/04/02,19:30:54,13,12,1, 11.8,1,1, 4.005, 10588.623, 224.009, 52688.305 21/04/02,19:30:54,14,12,1, 11.8,1,1, 4.005, 10588.619, 224.012, 52688.273 21/04/02,19:30:54,15,12,1, 11.8,1,1, 4.005, 10588.632, 224.028, 52688.300 21/04/02,19:30:54,16,12,1, 11.8,1,1, 4.005, 10588.604, 223.998, 52688.244 21/04/02,19:30:54,17,12,1, 11.8,1,1, 4.005, 10588.627, 224.021, 52688.278 21/04/02,19:30:54,18,12,1, 11.8,1,1, 4.005, 10588.591, 223.995, 52688.252 21/04/02,19:30:54,19,12,1, 11.8,1,1, 4.005, 10588.583, 223.978, 52688.251 21/04/02,19:30:55,00,12,1, 11.9,1,1, 4.010, 10588.577, 223.978, 52688.251 21/04/02,19:30:55,01,12,1, 11.9,1,1, 4.010, 10588.574, 224.003, 52688.329 21/04/02,19:30:55,02,12,1, 11.9,1,1, 4.010, 10588.589, 223.975, 52688.342 21/04/02,19:30:55,03,12,1, 11.9,1,1, 4.010, 10588.582, 223.965, 52688.280 21/04/02,19:30:55,04,12,1, 11.9,1,1, 4.010, 10588.589, 223.964, 52688.263 21/04/02,19:30:55,05,12,1, 11.9,1,1, 4.010, 10588.592, 223.948, 52688.226 21/04/02,19:30:55,06,12,1, 11.9,1,1, 4.010, 10588.598, 223.964, 52688.255 21/04/02,19:30:55,07,12,1, 11.9,1,1, 4.010, 10588.581, 223.954, 52688.263 21/04/02,19:30:55,08,12,1, 11.9,1,1, 4.010, 10588.602, 223.960, 52688.256 21/04/02,19:30:55,09,12,1, 11.9,1,1, 4.010, 10588.568, 223.946, 52688.249 21/04/02,19:30:55,10,12,1, 11.9,1,1, 4.010, 10588.573, 223.955, 52688.244 21/04/02,19:30:55,11,12,1, 11.9,1,1, 4.010, 10588.570, 223.949, 52688.221 21/04/02,19:30:55,12,12,1, 11.9,1,1, 4.010, 10588.569, 223.918, 52688.199 21/04/02,19:30:55,13,12,1, 11.9,1,1, 4.010, 10588.559, 223.940, 52688.250 21/04/02,19:30:55,14,12,1, 11.9,1,1, 4.010, 10588.574, 223.939, 52688.253 21/04/02,19:30:55,15,12,1, 11.9,1,1, 4.010, 10588.571, 223.912, 52688.215 21/04/02,19:30:55,16,12,1, 11.9,1,1, 4.010, 10588.536, 223.919, 52688.242 21/04/02,19:30:55,17,12,1, 11.9,1,1, 4.010, 10588.553, 223.924, 52688.232 21/04/02,19:30:55,18,12,1, 11.9,1,1, 4.010, 10588.542, 223.910, 52688.231 21/04/02,19:30:55,19,12,1, 11.9,1,1, 4.010, 10588.547, 223.929, 52688.219 21/04/02,19:30:56,00,12,1, 11.9,1,1, 4.006, 10588.543, 223.929, 52688.219 21/04/02,19:30:56,01,12,1, 11.9,1,1, 4.006, 10588.533, 223.886, 52688.223 21/04/02,19:30:56,02,12,1, 11.9,1,1, 4.006, 10588.518, 223.888, 52688.238 21/04/02,19:30:56,03,12,1, 11.9,1,1, 4.006, 10588.544, 223.892, 52688.199 21/04/02,19:30:56,04,12,1, 11.9,1,1, 4.006, 10588.558, 223.882, 52688.191 21/04/02,19:30:56,05,12,1, 11.9,1,1, 4.006, 10588.541, 223.856, 52688.151 21/04/02,19:30:56,06,12,1, 11.9,1,1, 4.006, 10588.540, 223.881, 52688.191 21/04/02,19:30:56,07,12,1, 11.9,1,1, 4.006, 10588.505, 223.860, 52688.197 21/04/02,19:30:56,08,12,1, 11.9,1,1, 4.006, 10588.510, 223.877, 52688.191 21/04/02,19:30:56,09,12,1, 11.9,1,1, 4.006, 10588.525, 223.865, 52688.212 21/04/02,19:30:56,10,12,1, 11.9,1,1, 4.006, 10588.488, 223.866, 52688.199 21/04/02,19:30:56,11,12,1, 11.9,1,1, 4.006, 10588.520, 223.886, 52688.227 21/04/02,19:30:56,12,12,1, 11.9,1,1, 4.006, 10588.502, 223.857, 52688.192 21/04/02,19:30:56,13,12,1, 11.9,1,1, 4.006, 10588.510, 223.848, 52688.185 21/04/02,19:30:56,14,12,1, 11.9,1,1, 4.006, 10588.503, 223.853, 52688.177 21/04/02,19:30:56,15,12,1, 11.9,1,1, 4.006, 10588.495, 223.823, 52688.138 21/04/02,19:30:56,16,12,1, 11.9,1,1, 4.006, 10588.486, 223.820, 52688.181 21/04/02,19:30:56,17,12,1, 11.9,1,1, 4.006, 10588.490, 223.827, 52688.172 21/04/02,19:30:56,18,12,1, 11.9,1,1, 4.006, 10588.482, 223.809, 52688.106 21/04/02,19:30:56,19,12,1, 11.9,1,1, 4.006, 10588.467, 223.835, 52688.148 21/04/02,19:30:57,00,12,1, 11.9,1,1, 4.006, 10588.460, 223.835, 52688.148 21/04/02,19:30:57,01,12,1, 11.9,1,1, 4.006, 10588.474, 223.808, 52688.153 21/04/02,19:30:57,02,12,1, 11.9,1,1, 4.006, 10588.464, 223.819, 52688.124 21/04/02,19:30:57,03,12,1, 11.9,1,1, 4.006, 10588.494, 223.803, 52688.147 21/04/02,19:30:57,04,12,1, 11.9,1,1, 4.006, 10588.472, 223.810, 52688.122 21/04/02,19:30:57,05,12,1, 11.9,1,1, 4.006, 10588.457, 223.803, 52688.108 21/04/02,19:30:57,06,12,1, 11.9,1,1, 4.006, 10588.456, 223.811, 52688.102 21/04/02,19:30:57,07,12,1, 11.9,1,1, 4.006, 10588.439, 223.799, 52688.160 21/04/02,19:30:57,08,12,1, 11.9,1,1, 4.006, 10588.456, 223.788, 52688.074 21/04/02,19:30:57,09,12,1, 11.9,1,1, 4.006, 10588.473, 223.786, 52688.096 21/04/02,19:30:57,10,12,1, 11.9,1,1, 4.006, 10588.467, 223.799, 52688.108 21/04/02,19:30:57,11,12,1, 11.9,1,1, 4.006, 10588.451, 223.769, 52688.082 21/04/02,19:30:57,12,12,1, 11.9,1,1, 4.006, 10588.427, 223.785, 52688.100 21/04/02,19:30:57,13,12,1, 11.9,1,1, 4.006, 10588.442, 223.789, 52688.100 21/04/02,19:30:57,14,12,1, 11.9,1,1, 4.006, 10588.445, 223.765, 52688.064 21/04/02,19:30:57,15,12,1, 11.9,1,1, 4.006, 10588.441, 223.750, 52688.093 21/04/02,19:30:57,16,12,1, 11.9,1,1, 4.006, 10588.443, 223.795, 52688.057 21/04/02,19:30:57,17,12,1, 11.9,1,1, 4.006, 10588.421, 223.754, 52688.059 21/04/02,19:30:57,18,12,1, 11.9,1,1, 4.006, 10588.413, 223.773, 52688.043 21/04/02,19:30:57,19,12,1, 11.9,1,1, 4.006, 10588.392, 223.785, 52688.064 21/04/02,19:30:58,00,12,1, 11.9,1,1, 4.006, 10588.385, 223.785, 52688.064 21/04/02,19:30:58,01,12,1, 11.9,1,1, 4.006, 10588.413, 223.745, 52688.068 21/04/02,19:30:58,02,12,1, 11.9,1,1, 4.006, 10588.393, 223.734, 52688.089 21/04/02,19:30:58,03,12,1, 11.9,1,1, 4.006, 10588.422, 223.748, 52688.106 21/04/02,19:30:58,04,12,1, 11.9,1,1, 4.006, 10588.398, 223.755, 52688.058 21/04/02,19:30:58,05,12,1, 11.9,1,1, 4.006, 10588.409, 223.710, 52688.028 21/04/02,19:30:58,06,12,1, 11.9,1,1, 4.006, 10588.415, 223.726, 52688.057 21/04/02,19:30:58,07,12,1, 11.9,1,1, 4.006, 10588.404, 223.734, 52688.045 21/04/02,19:30:58,08,12,1, 11.9,1,1, 4.006, 10588.408, 223.710, 52688.058 21/04/02,19:30:58,09,12,1, 11.9,1,1, 4.006, 10588.387, 223.720, 52688.059 21/04/02,19:30:58,10,12,1, 11.9,1,1, 4.006, 10588.377, 223.706, 52688.046 21/04/02,19:30:58,11,12,1, 11.9,1,1, 4.006, 10588.390, 223.693, 52687.988 21/04/02,19:30:58,12,12,1, 11.9,1,1, 4.006, 10588.365, 223.708, 52688.059 21/04/02,19:30:58,13,12,1, 11.9,1,1, 4.006, 10588.345, 223.675, 52688.035 21/04/02,19:30:58,14,12,1, 11.9,1,1, 4.006, 10588.368, 223.688, 52688.036 21/04/02,19:30:58,15,12,1, 11.9,1,1, 4.006, 10588.354, 223.667, 52688.046 21/04/02,19:30:58,16,12,1, 11.9,1,1, 4.006, 10588.370, 223.678, 52688.048 21/04/02,19:30:58,17,12,1, 11.9,1,1, 4.006, 10588.365, 223.661, 52688.016 21/04/02,19:30:58,18,12,1, 11.9,1,1, 4.006, 10588.354, 223.663, 52687.955 21/04/02,19:30:58,19,12,1, 11.9,1,1, 4.006, 10588.367, 223.647, 52688.041 21/04/02,19:30:59,00,12,1, 11.8,1,1, 4.011, 10588.360, 223.647, 52688.041 21/04/02,19:30:59,01,12,1, 11.8,1,1, 4.011, 10588.358, 223.659, 52688.039 21/04/02,19:30:59,02,12,1, 11.8,1,1, 4.011, 10588.361, 223.646, 52688.012 21/04/02,19:30:59,03,12,1, 11.8,1,1, 4.011, 10588.374, 223.655, 52688.001 21/04/02,19:30:59,04,12,1, 11.8,1,1, 4.011, 10588.327, 223.645, 52687.965 21/04/02,19:30:59,05,12,1, 11.8,1,1, 4.011, 10588.311, 223.658, 52688.053 21/04/02,19:30:59,06,12,1, 11.8,1,1, 4.011, 10588.375, 223.669, 52688.144 21/04/02,19:30:59,07,12,1, 11.8,1,1, 4.011, 10588.345, 223.636, 52687.937 21/04/02,19:30:59,08,12,1, 11.8,1,1, 4.011, 10588.317, 223.636, 52687.943 21/04/02,19:30:59,09,12,1, 11.8,1,1, 4.011, 10588.316, 223.634, 52687.948 21/04/02,19:30:59,10,12,1, 11.8,1,1, 4.011, 10588.332, 223.604, 52688.008 21/04/02,19:30:59,11,12,1, 11.8,1,1, 4.011, 10588.319, 223.621, 52687.988 21/04/02,19:30:59,12,12,1, 11.8,1,1, 4.011, 10588.329, 223.624, 52687.978 21/04/02,19:30:59,13,12,1, 11.8,1,1, 4.011, 10588.311, 223.600, 52687.992 21/04/02,19:30:59,14,12,1, 11.8,1,1, 4.011, 10588.305, 223.583, 52687.973 21/04/02,19:30:59,15,12,1, 11.8,1,1, 4.011, 10588.303, 223.571, 52687.939 21/04/02,19:30:59,16,12,1, 11.8,1,1, 4.011, 10588.319, 223.591, 52687.972 21/04/02,19:30:59,17,12,1, 11.8,1,1, 4.011, 10588.318, 223.593, 52687.976 21/04/02,19:30:59,18,12,1, 11.8,1,1, 4.011, 10588.322, 223.596, 52687.990 21/04/02,19:30:59,19,12,1, 11.8,1,1, 4.011, 10588.296, 223.600, 52687.957 21/04/02,19:31:00,00,12,1, 11.8,1,1, 4.008, 10588.293, 223.600, 52687.957 21/04/02,19:31:00,01,12,1, 11.8,1,1, 4.008, 10588.283, 223.589, 52687.948 21/04/02,19:31:00,02,12,1, 11.8,1,1, 4.008, 10588.291, 223.584, 52687.933 21/04/02,19:31:00,03,12,1, 11.8,1,1, 4.008, 10588.302, 223.556, 52687.922 21/04/02,19:31:00,04,12,1, 11.8,1,1, 4.008, 10588.311, 223.566, 52687.937 21/04/02,19:31:00,05,12,1, 11.8,1,1, 4.008, 10588.303, 223.586, 52687.938 21/04/02,19:31:00,06,12,1, 11.8,1,1, 4.008, 10588.295, 223.578, 52687.935 21/04/02,19:31:00,07,12,1, 11.8,1,1, 4.008, 10588.285, 223.548, 52687.908 21/04/02,19:31:00,08,12,1, 11.8,1,1, 4.008, 10588.258, 223.567, 52687.926 21/04/02,19:31:00,09,12,1, 11.8,1,1, 4.008, 10588.254, 223.569, 52687.929 21/04/02,19:31:00,10,12,1, 11.8,1,1, 4.008, 10588.277, 223.548, 52687.908 21/04/02,19:31:00,11,12,1, 11.8,1,1, 4.008, 10588.268, 223.549, 52687.960 21/04/02,19:31:00,12,12,1, 11.8,1,1, 4.008, 10588.289, 223.541, 52687.934 21/04/02,19:31:00,13,12,1, 11.8,1,1, 4.008, 10588.275, 223.539, 52687.905 21/04/02,19:31:00,14,12,1, 11.8,1,1, 4.008, 10588.266, 223.551, 52687.881 21/04/02,19:31:00,15,12,1, 11.8,1,1, 4.008, 10588.267, 223.549, 52687.934 21/04/02,19:31:00,16,12,1, 11.8,1,1, 4.008, 10588.269, 223.523, 52687.909 21/04/02,19:31:00,17,12,1, 11.8,1,1, 4.008, 10588.269, 223.522, 52687.901 21/04/02,19:31:00,18,12,1, 11.8,1,1, 4.008, 10588.264, 223.492, 52687.905 21/04/02,19:31:00,19,12,1, 11.8,1,1, 4.008, 10588.267, 223.515, 52687.932 21/04/02,19:31:01,00,12,1, 11.8,1,1, 4.009, 10588.260, 223.515, 52687.932 21/04/02,19:31:01,01,12,1, 11.8,1,1, 4.009, 10588.247, 223.513, 52687.904 21/04/02,19:31:01,02,12,1, 11.8,1,1, 4.009, 10588.227, 223.472, 52687.893 21/04/02,19:31:01,03,12,1, 11.8,1,1, 4.009, 10588.273, 223.465, 52687.864 21/04/02,19:31:01,04,12,1, 11.8,1,1, 4.009, 10588.249, 223.463, 52687.849 21/04/02,19:31:01,05,12,1, 11.8,1,1, 4.009, 10588.226, 223.482, 52687.886 21/04/02,19:31:01,06,12,1, 11.8,1,1, 4.009, 10588.248, 223.453, 52687.849 21/04/02,19:31:01,07,12,1, 11.8,1,1, 4.009, 10588.229, 223.466, 52687.852 21/04/02,19:31:01,08,12,1, 11.8,1,1, 4.009, 10588.214, 223.465, 52687.858 21/04/02,19:31:01,09,12,1, 11.8,1,1, 4.009, 10588.223, 223.459, 52687.870 21/04/02,19:31:01,10,12,1, 11.8,1,1, 4.009, 10588.208, 223.470, 52687.855 21/04/02,19:31:01,11,12,1, 11.8,1,1, 4.009, 10588.212, 223.473, 52687.870 21/04/02,19:31:01,12,12,1, 11.8,1,1, 4.009, 10588.225, 223.444, 52687.842 21/04/02,19:31:01,13,12,1, 11.8,1,1, 4.009, 10588.222, 223.415, 52687.851 21/04/02,19:31:01,14,12,1, 11.8,1,1, 4.009, 10588.220, 223.425, 52687.847 21/04/02,19:31:01,15,12,1, 11.8,1,1, 4.009, 10588.192, 223.425, 52687.843 21/04/02,19:31:01,16,12,1, 11.8,1,1, 4.009, 10588.189, 223.413, 52687.855 21/04/02,19:31:01,17,12,1, 11.8,1,1, 4.009, 10588.194, 223.418, 52687.840 21/04/02,19:31:01,18,12,1, 11.8,1,1, 4.009, 10588.182, 223.407, 52687.847 21/04/02,19:31:01,19,12,1, 11.8,1,1, 4.009, 10588.201, 223.396, 52687.874 21/04/02,19:31:02,00,12,1, 11.9,1,1, 4.009, 10588.193, 223.396, 52687.874 21/04/02,19:31:02,01,12,1, 11.9,1,1, 4.009, 10588.178, 223.399, 52687.836 21/04/02,19:31:02,02,12,1, 11.9,1,1, 4.009, 10588.186, 223.397, 52687.875 21/04/02,19:31:02,03,12,1, 11.9,1,1, 4.009, 10588.174, 223.377, 52687.804 21/04/02,19:31:02,04,12,1, 11.9,1,1, 4.009, 10588.162, 223.396, 52687.809 21/04/02,19:31:02,05,12,1, 11.9,1,1, 4.009, 10588.171, 223.365, 52687.792 21/04/02,19:31:02,06,12,1, 11.9,1,1, 4.009, 10588.203, 223.384, 52687.824 21/04/02,19:31:02,07,12,1, 11.9,1,1, 4.009, 10588.169, 223.376, 52687.792 21/04/02,19:31:02,08,12,1, 11.9,1,1, 4.009, 10588.148, 223.373, 52687.781 21/04/02,19:31:02,09,12,1, 11.9,1,1, 4.009, 10588.161, 223.353, 52687.730 21/04/02,19:31:02,10,12,1, 11.9,1,1, 4.009, 10588.137, 223.363, 52687.745 21/04/02,19:31:02,11,12,1, 11.9,1,1, 4.009, 10588.182, 223.360, 52687.762 21/04/02,19:31:02,12,12,1, 11.9,1,1, 4.009, 10588.173, 223.367, 52687.782 21/04/02,19:31:02,13,12,1, 11.9,1,1, 4.009, 10588.148, 223.342, 52687.780 21/04/02,19:31:02,14,12,1, 11.9,1,1, 4.009, 10588.156, 223.347, 52687.767 21/04/02,19:31:02,15,12,1, 11.9,1,1, 4.009, 10588.145, 223.337, 52687.777 21/04/02,19:31:02,16,12,1, 11.9,1,1, 4.009, 10588.137, 223.325, 52687.722 21/04/02,19:31:02,17,12,1, 11.9,1,1, 4.009, 10588.139, 223.327, 52687.775 21/04/02,19:31:02,18,12,1, 11.9,1,1, 4.009, 10588.143, 223.344, 52687.803 21/04/02,19:31:02,19,12,1, 11.9,1,1, 4.009, 10588.128, 223.322, 52687.794 21/04/02,19:31:03,00,11,1, 11.9,1,1, 4.006, 10588.126, 223.322, 52687.794 21/04/02,19:31:03,01,11,1, 11.9,1,1, 4.006, 10588.130, 223.317, 52687.749 21/04/02,19:31:03,02,11,1, 11.9,1,1, 4.006, 10588.132, 223.324, 52687.709 21/04/02,19:31:03,03,11,1, 11.9,1,1, 4.006, 10588.121, 223.306, 52687.750 21/04/02,19:31:03,04,11,1, 11.9,1,1, 4.006, 10588.121, 223.299, 52687.687 21/04/02,19:31:03,05,11,1, 11.9,1,1, 4.006, 10588.112, 223.338, 52687.733 21/04/02,19:31:03,06,11,1, 11.9,1,1, 4.006, 10588.100, 223.280, 52687.709 21/04/02,19:31:03,07,11,1, 11.9,1,1, 4.006, 10588.146, 223.281, 52687.459 21/04/02,19:31:03,08,11,1, 11.9,1,1, 4.006, 10588.091, 223.275, 52687.630 21/04/02,19:31:03,09,11,1, 11.9,1,1, 4.006, 10588.087, 223.293, 52687.704 21/04/02,19:31:03,10,11,1, 11.9,1,1, 4.006, 10588.117, 223.264, 52687.696 21/04/02,19:31:03,11,11,1, 11.9,1,1, 4.006, 10588.088, 223.288, 52687.691 21/04/02,19:31:03,12,11,1, 11.9,1,1, 4.006, 10588.103, 223.285, 52687.717 21/04/02,19:31:03,13,11,1, 11.9,1,1, 4.006, 10588.114, 223.278, 52687.701 21/04/02,19:31:03,14,11,1, 11.9,1,1, 4.006, 10588.098, 223.284, 52687.686 21/04/02,19:31:03,15,11,1, 11.9,1,1, 4.006, 10588.075, 223.272, 52687.724 21/04/02,19:31:03,16,11,1, 11.9,1,1, 4.006, 10588.088, 223.244, 52687.710 21/04/02,19:31:03,17,11,1, 11.9,1,1, 4.006, 10588.075, 223.236, 52687.670 21/04/02,19:31:03,18,11,1, 11.9,1,1, 4.006, 10588.084, 223.260, 52687.706 21/04/02,19:31:03,19,11,1, 11.9,1,1, 4.006, 10588.084, 223.225, 52687.668 21/04/02,19:31:04,00,12,1, 11.9,1,1, 4.006, 10588.076, 223.225, 52687.668 21/04/02,19:31:04,01,12,1, 11.9,1,1, 4.006, 10588.071, 223.240, 52687.703 21/04/02,19:31:04,02,12,1, 11.9,1,1, 4.006, 10588.038, 223.223, 52687.737 21/04/02,19:31:04,03,12,1, 11.9,1,1, 4.006, 10588.066, 223.215, 52687.689 21/04/02,19:31:04,04,12,1, 11.9,1,1, 4.006, 10588.067, 223.223, 52687.646 21/04/02,19:31:04,05,12,1, 11.9,1,1, 4.006, 10588.053, 223.187, 52687.655 21/04/02,19:31:04,06,12,1, 11.9,1,1, 4.006, 10588.056, 223.235, 52687.675 21/04/02,19:31:04,07,12,1, 11.9,1,1, 4.006, 10588.064, 223.238, 52687.711 21/04/02,19:31:04,08,12,1, 11.9,1,1, 4.006, 10588.048, 223.220, 52687.659 21/04/02,19:31:04,09,12,1, 11.9,1,1, 4.006, 10588.050, 223.226, 52687.672 21/04/02,19:31:04,10,12,1, 11.9,1,1, 4.006, 10588.063, 223.201, 52687.703 21/04/02,19:31:04,11,12,1, 11.9,1,1, 4.006, 10588.042, 223.195, 52687.631 21/04/02,19:31:04,12,12,1, 11.9,1,1, 4.006, 10588.053, 223.189, 52687.649 21/04/02,19:31:04,13,12,1, 11.9,1,1, 4.006, 10588.055, 223.217, 52687.674 21/04/02,19:31:04,14,12,1, 11.9,1,1, 4.006, 10588.037, 223.184, 52687.640 21/04/02,19:31:04,15,12,1, 11.9,1,1, 4.006, 10588.046, 223.178, 52687.630 21/04/02,19:31:04,16,12,1, 11.9,1,1, 4.006, 10588.019, 223.173, 52687.653 21/04/02,19:31:04,17,12,1, 11.9,1,1, 4.006, 10588.052, 223.166, 52687.623 21/04/02,19:31:04,18,12,1, 11.9,1,1, 4.006, 10588.041, 223.211, 52687.620 21/04/02,19:31:04,19,12,1, 11.9,1,1, 4.006, 10588.027, 223.191, 52687.677 21/04/02,19:31:05,00,12,1, 11.8,1,1, 4.006, 10588.026, 223.191, 52687.677 21/04/02,19:31:05,01,12,1, 11.8,1,1, 4.006, 10588.025, 223.172, 52687.638 21/04/02,19:31:05,02,12,1, 11.8,1,1, 4.006, 10588.012, 223.187, 52687.654 21/04/02,19:31:05,03,12,1, 11.8,1,1, 4.006, 10588.036, 223.153, 52687.593 21/04/02,19:31:05,04,12,1, 11.8,1,1, 4.006, 10588.008, 223.131, 52687.611 21/04/02,19:31:05,05,12,1, 11.8,1,1, 4.006, 10588.041, 223.158, 52687.606 21/04/02,19:31:05,06,12,1, 11.8,1,1, 4.006, 10588.033, 223.132, 52687.610 21/04/02,19:31:05,07,12,1, 11.8,1,1, 4.006, 10588.018, 223.149, 52687.591 21/04/02,19:31:05,08,12,1, 11.8,1,1, 4.006, 10588.018, 223.165, 52687.615 21/04/02,19:31:05,09,12,1, 11.8,1,1, 4.006, 10588.030, 223.150, 52687.596 21/04/02,19:31:05,10,12,1, 11.8,1,1, 4.006, 10588.000, 223.123, 52687.556 21/04/02,19:31:05,11,12,1, 11.8,1,1, 4.006, 10587.996, 223.132, 52687.604 21/04/02,19:31:05,12,12,1, 11.8,1,1, 4.006, 10587.984, 223.118, 52687.568 21/04/02,19:31:05,13,12,1, 11.8,1,1, 4.006, 10588.019, 223.110, 52687.579 21/04/02,19:31:05,14,12,1, 11.8,1,1, 4.006, 10587.995, 223.127, 52687.580 21/04/02,19:31:05,15,12,1, 11.8,1,1, 4.006, 10588.004, 223.141, 52687.594 21/04/02,19:31:05,16,12,1, 11.8,1,1, 4.006, 10588.001, 223.110, 52687.584 21/04/02,19:31:05,17,12,1, 11.8,1,1, 4.006, 10588.002, 223.096, 52687.578 21/04/02,19:31:05,18,12,1, 11.8,1,1, 4.006, 10587.981, 223.094, 52687.551 21/04/02,19:31:05,19,12,1, 11.8,1,1, 4.006, 10587.990, 223.107, 52687.575 21/04/02,19:31:06,00,12,1, 11.9,1,1, 4.003, 10587.984, 223.107, 52687.575 21/04/02,19:31:06,01,12,1, 11.9,1,1, 4.003, 10587.994, 223.120, 52687.584 21/04/02,19:31:06,02,12,1, 11.9,1,1, 4.003, 10588.014, 223.080, 52687.582 21/04/02,19:31:06,03,12,1, 11.9,1,1, 4.003, 10588.004, 223.092, 52687.535 21/04/02,19:31:06,04,12,1, 11.9,1,1, 4.003, 10588.000, 223.103, 52687.518 21/04/02,19:31:06,05,12,1, 11.9,1,1, 4.003, 10588.007, 223.093, 52687.553 21/04/02,19:31:06,06,12,1, 11.9,1,1, 4.003, 10587.969, 223.058, 52687.521 21/04/02,19:31:06,07,12,1, 11.9,1,1, 4.003, 10587.996, 223.100, 52687.512 21/04/02,19:31:06,08,12,1, 11.9,1,1, 4.003, 10587.982, 223.068, 52687.530 21/04/02,19:31:06,09,12,1, 11.9,1,1, 4.003, 10587.982, 223.050, 52687.542 21/04/02,19:31:06,10,12,1, 11.9,1,1, 4.003, 10587.986, 223.050, 52687.531 21/04/02,19:31:06,11,12,1, 11.9,1,1, 4.003, 10587.977, 223.079, 52687.531 21/04/02,19:31:06,12,12,1, 11.9,1,1, 4.003, 10587.983, 223.074, 52687.538 21/04/02,19:31:06,13,12,1, 11.9,1,1, 4.003, 10587.972, 223.056, 52687.496 21/04/02,19:31:06,14,12,1, 11.9,1,1, 4.003, 10587.967, 223.038, 52687.511 21/04/02,19:31:06,15,12,1, 11.9,1,1, 4.003, 10587.959, 223.052, 52687.533 21/04/02,19:31:06,16,12,1, 11.9,1,1, 4.003, 10587.941, 223.018, 52687.514 21/04/02,19:31:06,17,12,1, 11.9,1,1, 4.003, 10587.959, 223.041, 52687.516 21/04/02,19:31:06,18,12,1, 11.9,1,1, 4.003, 10587.953, 223.026, 52687.497 21/04/02,19:31:06,19,12,1, 11.9,1,1, 4.003, 10587.951, 223.020, 52687.518 21/04/02,19:31:07,00,12,1, 11.9,1,1, 4.006, 10587.943, 223.020, 52687.518 21/04/02,19:31:07,01,12,1, 11.9,1,1, 4.006, 10587.956, 223.019, 52687.497 21/04/02,19:31:07,02,12,1, 11.9,1,1, 4.006, 10587.956, 223.024, 52687.500 21/04/02,19:31:07,03,12,1, 11.9,1,1, 4.006, 10587.965, 223.023, 52687.485 21/04/02,19:31:07,04,12,1, 11.9,1,1, 4.006, 10587.955, 222.990, 52687.455 21/04/02,19:31:07,05,12,1, 11.9,1,1, 4.006, 10587.953, 223.010, 52687.476 21/04/02,19:31:07,06,12,1, 11.9,1,1, 4.006, 10587.951, 223.015, 52687.492 21/04/02,19:31:07,07,12,1, 11.9,1,1, 4.006, 10587.963, 222.980, 52687.491 21/04/02,19:31:07,08,12,1, 11.9,1,1, 4.006, 10587.938, 223.007, 52687.448 21/04/02,19:31:07,09,12,1, 11.9,1,1, 4.006, 10587.946, 222.988, 52687.486 21/04/02,19:31:07,10,12,1, 11.9,1,1, 4.006, 10587.968, 222.966, 52687.300 21/04/02,19:31:07,11,12,1, 11.9,1,1, 4.006, 10587.967, 222.990, 52687.532 21/04/02,19:31:07,12,12,1, 11.9,1,1, 4.006, 10587.974, 222.983, 52687.475 21/04/02,19:31:07,13,12,1, 11.9,1,1, 4.006, 10587.956, 222.981, 52687.470 21/04/02,19:31:07,14,12,1, 11.9,1,1, 4.006, 10587.942, 222.975, 52687.461 21/04/02,19:31:07,15,12,1, 11.9,1,1, 4.006, 10587.923, 222.960, 52687.449 21/04/02,19:31:07,16,12,1, 11.9,1,1, 4.006, 10587.938, 222.957, 52687.448 21/04/02,19:31:07,17,12,1, 11.9,1,1, 4.006, 10587.936, 222.980, 52687.449 21/04/02,19:31:07,18,12,1, 11.9,1,1, 4.006, 10587.910, 222.972, 52687.440 21/04/02,19:31:07,19,12,1, 11.9,1,1, 4.006, 10587.936, 222.954, 52687.350 21/04/02,19:31:08,00,12,1, 11.9,1,1, 4.006, 10587.934, 222.954, 52687.350 21/04/02,19:31:08,01,12,1, 11.9,1,1, 4.006, 10587.925, 222.974, 52687.484 21/04/02,19:31:08,02,12,1, 11.9,1,1, 4.006, 10587.924, 222.956, 52687.488 21/04/02,19:31:08,03,12,1, 11.9,1,1, 4.006, 10587.907, 222.940, 52687.361 21/04/02,19:31:08,04,12,1, 11.9,1,1, 4.006, 10587.926, 222.947, 52687.402 21/04/02,19:31:08,05,12,1, 11.9,1,1, 4.006, 10587.914, 222.957, 52687.407 21/04/02,19:31:08,06,12,1, 11.9,1,1, 4.006, 10587.901, 222.962, 52687.433 21/04/02,19:31:08,07,12,1, 11.9,1,1, 4.006, 10587.910, 222.938, 52687.408 21/04/02,19:31:08,08,12,1, 11.9,1,1, 4.006, 10587.907, 222.927, 52687.395 21/04/02,19:31:08,09,12,1, 11.9,1,1, 4.006, 10587.914, 222.943, 52687.397 21/04/02,19:31:08,10,12,1, 11.9,1,1, 4.006, 10587.906, 222.925, 52687.406 21/04/02,19:31:08,11,12,1, 11.9,1,1, 4.006, 10587.924, 222.925, 52687.428 21/04/02,19:31:08,12,12,1, 11.9,1,1, 4.006, 10587.912, 222.938, 52687.414 21/04/02,19:31:08,13,12,1, 11.9,1,1, 4.006, 10587.925, 222.911, 52687.393 21/04/02,19:31:08,14,12,1, 11.9,1,1, 4.006, 10587.908, 222.909, 52687.425 21/04/02,19:31:08,15,12,1, 11.9,1,1, 4.006, 10587.908, 222.915, 52687.395 21/04/02,19:31:08,16,12,1, 11.9,1,1, 4.006, 10587.893, 222.907, 52687.387 21/04/02,19:31:08,17,12,1, 11.9,1,1, 4.006, 10587.909, 222.900, 52687.401 21/04/02,19:31:08,18,12,1, 11.9,1,1, 4.006, 10587.886, 222.892, 52687.369 21/04/02,19:31:08,19,12,1, 11.9,1,1, 4.006, 10587.871, 222.908, 52687.481 21/04/02,19:31:09,00,12,1, 11.9,1,1, 4.005, 10587.867, 222.908, 52687.481 21/04/02,19:31:09,01,12,1, 11.9,1,1, 4.005, 10587.912, 222.891, 52687.321 21/04/02,19:31:09,02,12,1, 11.9,1,1, 4.005, 10587.897, 222.873, 52687.335 21/04/02,19:31:09,03,12,1, 11.9,1,1, 4.005, 10587.908, 222.866, 52687.371 21/04/02,19:31:09,04,12,1, 11.9,1,1, 4.005, 10587.910, 222.855, 52687.413 21/04/02,19:31:09,05,12,1, 11.9,1,1, 4.005, 10587.877, 222.866, 52687.370 21/04/02,19:31:09,06,12,1, 11.9,1,1, 4.005, 10587.921, 222.867, 52687.387 21/04/02,19:31:09,07,12,1, 11.9,1,1, 4.005, 10587.899, 222.852, 52687.380 21/04/02,19:31:09,08,12,1, 11.9,1,1, 4.005, 10587.881, 222.866, 52687.341 21/04/02,19:31:09,09,12,1, 11.9,1,1, 4.005, 10587.892, 222.862, 52687.330 21/04/02,19:31:09,10,12,1, 11.9,1,1, 4.005, 10587.896, 222.860, 52687.336 21/04/02,19:31:09,11,12,1, 11.9,1,1, 4.005, 10587.901, 222.855, 52687.366 21/04/02,19:31:09,12,12,1, 11.9,1,1, 4.005, 10587.894, 222.871, 52687.311 21/04/02,19:31:09,13,12,1, 11.9,1,1, 4.005, 10587.895, 222.863, 52687.316 21/04/02,19:31:09,14,12,1, 11.9,1,1, 4.005, 10587.889, 222.835, 52687.299 21/04/02,19:31:09,15,12,1, 11.9,1,1, 4.005, 10587.882, 222.844, 52687.323 21/04/02,19:31:09,16,12,1, 11.9,1,1, 4.005, 10587.892, 222.799, 52687.300 21/04/02,19:31:09,17,12,1, 11.9,1,1, 4.005, 10587.872, 222.819, 52687.317 21/04/02,19:31:09,18,12,1, 11.9,1,1, 4.005, 10587.911, 222.809, 52687.331 21/04/02,19:31:09,19,12,1, 11.9,1,1, 4.005, 10587.899, 222.801, 52687.304 21/04/02,19:31:10,00,12,1, 11.8,1,1, 4.003, 10587.893, 222.801, 52687.304 21/04/02,19:31:10,01,12,1, 11.8,1,1, 4.003, 10587.910, 222.819, 52687.328 21/04/02,19:31:10,02,12,1, 11.8,1,1, 4.003, 10587.901, 222.799, 52687.266 21/04/02,19:31:10,03,12,1, 11.8,1,1, 4.003, 10587.907, 222.814, 52687.281 21/04/02,19:31:10,04,12,1, 11.8,1,1, 4.003, 10587.880, 222.834, 52687.262 21/04/02,19:31:10,05,12,1, 11.8,1,1, 4.003, 10587.884, 222.793, 52687.326 21/04/02,19:31:10,06,12,1, 11.8,1,1, 4.003, 10587.868, 222.797, 52687.302 21/04/02,19:31:10,07,12,1, 11.8,1,1, 4.003, 10587.901, 222.802, 52687.304 21/04/02,19:31:10,08,12,1, 11.8,1,1, 4.003, 10587.891, 222.790, 52687.267 21/04/02,19:31:10,09,12,1, 11.8,1,1, 4.003, 10587.869, 222.804, 52687.247 21/04/02,19:31:10,10,12,1, 11.8,1,1, 4.003, 10587.874, 222.797, 52687.274 21/04/02,19:31:10,11,12,1, 11.8,1,1, 4.003, 10587.894, 222.782, 52687.291 21/04/02,19:31:10,12,12,1, 11.8,1,1, 4.003, 10587.867, 222.799, 52687.245 21/04/02,19:31:10,13,12,1, 11.8,1,1, 4.003, 10587.875, 222.808, 52687.256 21/04/02,19:31:10,14,12,1, 11.8,1,1, 4.003, 10587.897, 222.772, 52687.281 21/04/02,19:31:10,15,12,1, 11.8,1,1, 4.003, 10587.883, 222.758, 52687.285 21/04/02,19:31:10,16,12,1, 11.8,1,1, 4.003, 10587.886, 222.769, 52687.269 21/04/02,19:31:10,17,12,1, 11.8,1,1, 4.003, 10587.903, 222.757, 52687.253 21/04/02,19:31:10,18,12,1, 11.8,1,1, 4.003, 10587.891, 222.767, 52687.230 21/04/02,19:31:10,19,12,1, 11.8,1,1, 4.003, 10587.868, 222.744, 52687.275 21/04/02,19:31:11,00,12,1, 11.9,1,1, 4.003, 10587.867, 222.744, 52687.275 21/04/02,19:31:11,01,12,1, 11.9,1,1, 4.003, 10587.895, 222.754, 52687.240 21/04/02,19:31:11,02,12,1, 11.9,1,1, 4.003, 10587.886, 222.747, 52687.211 21/04/02,19:31:11,03,12,1, 11.9,1,1, 4.003, 10587.876, 222.756, 52687.260 21/04/02,19:31:11,04,12,1, 11.9,1,1, 4.003, 10587.874, 222.743, 52687.236 21/04/02,19:31:11,05,12,1, 11.9,1,1, 4.003, 10587.870, 222.726, 52687.234 21/04/02,19:31:11,06,12,1, 11.9,1,1, 4.003, 10587.882, 222.719, 52687.051 21/04/02,19:31:11,07,12,1, 11.9,1,1, 4.003, 10587.888, 222.739, 52687.206 21/04/02,19:31:11,08,12,1, 11.9,1,1, 4.003, 10587.887, 222.710, 52687.139 21/04/02,19:31:11,09,12,1, 11.9,1,1, 4.003, 10587.868, 222.724, 52687.233 21/04/02,19:31:11,10,12,1, 11.9,1,1, 4.003, 10587.878, 222.746, 52687.220 21/04/02,19:31:11,11,12,1, 11.9,1,1, 4.003, 10587.879, 222.700, 52687.210 21/04/02,19:31:11,12,12,1, 11.9,1,1, 4.003, 10587.881, 222.712, 52687.227 21/04/02,19:31:11,13,12,1, 11.9,1,1, 4.003, 10587.866, 222.720, 52687.207 21/04/02,19:31:11,14,12,1, 11.9,1,1, 4.003, 10587.875, 222.703, 52687.238 21/04/02,19:31:11,15,12,1, 11.9,1,1, 4.003, 10587.869, 222.730, 52687.216 21/04/02,19:31:11,16,12,1, 11.9,1,1, 4.003, 10587.860, 222.723, 52687.204 21/04/02,19:31:11,17,12,1, 11.9,1,1, 4.003, 10587.880, 222.712, 52687.205 21/04/02,19:31:11,18,12,1, 11.9,1,1, 4.003, 10587.865, 222.723, 52687.217 21/04/02,19:31:11,19,12,1, 11.9,1,1, 4.003, 10587.871, 222.703, 52687.175 21/04/02,19:31:12,00,12,1, 11.9,1,1, 4.006, 10587.867, 222.703, 52687.175 21/04/02,19:31:12,01,12,1, 11.9,1,1, 4.006, 10587.872, 222.700, 52687.203 21/04/02,19:31:12,02,12,1, 11.9,1,1, 4.006, 10587.881, 222.694, 52687.217 21/04/02,19:31:12,03,12,1, 11.9,1,1, 4.006, 10587.854, 222.684, 52687.157 21/04/02,19:31:12,04,12,1, 11.9,1,1, 4.006, 10587.873, 222.702, 52687.174 21/04/02,19:31:12,05,12,1, 11.9,1,1, 4.006, 10587.874, 222.674, 52687.165 21/04/02,19:31:12,06,12,1, 11.9,1,1, 4.006, 10587.864, 222.693, 52687.163 21/04/02,19:31:12,07,12,1, 11.9,1,1, 4.006, 10587.875, 222.678, 52687.146 21/04/02,19:31:12,08,12,1, 11.9,1,1, 4.006, 10587.877, 222.682, 52687.167 21/04/02,19:31:12,09,12,1, 11.9,1,1, 4.006, 10587.850, 222.671, 52687.144 21/04/02,19:31:12,10,12,1, 11.9,1,1, 4.006, 10587.870, 222.687, 52687.171 21/04/02,19:31:12,11,12,1, 11.9,1,1, 4.006, 10587.877, 222.675, 52687.154 21/04/02,19:31:12,12,12,1, 11.9,1,1, 4.006, 10587.846, 222.643, 52687.174 21/04/02,19:31:12,13,12,1, 11.9,1,1, 4.006, 10587.847, 222.639, 52687.165 21/04/02,19:31:12,14,12,1, 11.9,1,1, 4.006, 10587.855, 222.650, 52687.147 21/04/02,19:31:12,15,12,1, 11.9,1,1, 4.006, 10587.862, 222.633, 52687.174 21/04/02,19:31:12,16,12,1, 11.9,1,1, 4.006, 10587.864, 222.646, 52687.158 21/04/02,19:31:12,17,12,1, 11.9,1,1, 4.006, 10587.850, 222.671, 52687.155 21/04/02,19:31:12,18,12,1, 11.9,1,1, 4.006, 10587.870, 222.636, 52687.156 21/04/02,19:31:12,19,12,1, 11.9,1,1, 4.006, 10587.862, 222.627, 52687.166 21/04/02,19:31:13,00,12,1, 11.9,1,1, 4.006, 10587.859, 222.627, 52687.166 21/04/02,19:31:13,01,12,1, 11.9,1,1, 4.006, 10587.860, 222.647, 52687.149 21/04/02,19:31:13,02,12,1, 11.9,1,1, 4.006, 10587.852, 222.609, 52687.133 21/04/02,19:31:13,03,12,1, 11.9,1,1, 4.006, 10587.849, 222.641, 52687.095 21/04/02,19:31:13,04,12,1, 11.9,1,1, 4.006, 10587.835, 222.645, 52687.096 21/04/02,19:31:13,05,12,1, 11.9,1,1, 4.006, 10587.859, 222.662, 52687.154 21/04/02,19:31:13,06,12,1, 11.9,1,1, 4.006, 10587.869, 222.625, 52687.117 21/04/02,19:31:13,07,12,1, 11.9,1,1, 4.006, 10587.856, 222.621, 52687.106 21/04/02,19:31:13,08,12,1, 11.9,1,1, 4.006, 10587.859, 222.636, 52687.151 21/04/02,19:31:13,09,12,1, 11.9,1,1, 4.006, 10587.860, 222.611, 52687.098 21/04/02,19:31:13,10,12,1, 11.9,1,1, 4.006, 10587.870, 222.603, 52687.119 21/04/02,19:31:13,11,12,1, 11.9,1,1, 4.006, 10587.839, 222.594, 52687.088 21/04/02,19:31:13,12,12,1, 11.9,1,1, 4.006, 10587.829, 222.603, 52687.098 21/04/02,19:31:13,13,12,1, 11.9,1,1, 4.006, 10587.818, 222.591, 52687.064 21/04/02,19:31:13,14,12,1, 11.9,1,1, 4.006, 10587.857, 222.589, 52687.074 21/04/02,19:31:13,15,12,1, 11.9,1,1, 4.006, 10587.818, 222.580, 52687.074 21/04/02,19:31:13,16,12,1, 11.9,1,1, 4.006, 10587.823, 222.584, 52687.054 21/04/02,19:31:13,17,12,1, 11.9,1,1, 4.006, 10587.840, 222.591, 52687.065 21/04/02,19:31:13,18,12,1, 11.9,1,1, 4.006, 10587.841, 222.589, 52687.037 21/04/02,19:31:13,19,12,1, 11.9,1,1, 4.006, 10587.848, 222.577, 52687.050 21/04/02,19:31:14,00,12,1, 11.8,1,1, 4.006, 10587.842, 222.577, 52687.050 21/04/02,19:31:14,01,12,1, 11.8,1,1, 4.006, 10587.849, 222.599, 52687.043 21/04/02,19:31:14,02,12,1, 11.8,1,1, 4.006, 10587.854, 222.575, 52687.048 21/04/02,19:31:14,03,12,1, 11.8,1,1, 4.006, 10587.850, 222.554, 52687.007 21/04/02,19:31:14,04,12,1, 11.8,1,1, 4.006, 10587.812, 222.559, 52687.037 21/04/02,19:31:14,05,12,1, 11.8,1,1, 4.006, 10587.829, 222.570, 52687.026 21/04/02,19:31:14,06,12,1, 11.8,1,1, 4.006, 10587.824, 222.566, 52686.996 21/04/02,19:31:14,07,12,1, 11.8,1,1, 4.006, 10587.823, 222.553, 52687.038 21/04/02,19:31:14,08,12,1, 11.8,1,1, 4.006, 10587.827, 222.573, 52687.004 21/04/02,19:31:14,09,12,1, 11.8,1,1, 4.006, 10587.813, 222.543, 52686.986 21/04/02,19:31:14,10,12,1, 11.8,1,1, 4.006, 10587.851, 222.553, 52687.016 21/04/02,19:31:14,11,12,1, 11.8,1,1, 4.006, 10587.837, 222.548, 52687.015 21/04/02,19:31:14,12,12,1, 11.8,1,1, 4.006, 10587.792, 222.557, 52687.017 21/04/02,19:31:14,13,12,1, 11.8,1,1, 4.006, 10587.815, 222.537, 52686.990 21/04/02,19:31:14,14,12,1, 11.8,1,1, 4.006, 10587.806, 222.528, 52687.003 21/04/02,19:31:14,15,12,1, 11.8,1,1, 4.006, 10587.812, 222.531, 52686.986 21/04/02,19:31:14,16,12,1, 11.8,1,1, 4.006, 10587.819, 222.531, 52687.033 21/04/02,19:31:14,17,12,1, 11.8,1,1, 4.006, 10587.809, 222.496, 52686.949 21/04/02,19:31:14,18,12,1, 11.8,1,1, 4.006, 10587.795, 222.526, 52686.987 21/04/02,19:31:14,19,12,1, 11.8,1,1, 4.006, 10587.800, 222.540, 52686.988 21/04/02,19:31:15,00,12,1, 11.9,1,1, 4.010, 10587.792, 222.540, 52686.988 21/04/02,19:31:15,01,12,1, 11.9,1,1, 4.010, 10587.834, 222.521, 52686.967 21/04/02,19:31:15,02,12,1, 11.9,1,1, 4.010, 10587.808, 222.516, 52686.945 21/04/02,19:31:15,03,12,1, 11.9,1,1, 4.010, 10587.835, 222.510, 52686.949 21/04/02,19:31:15,04,12,1, 11.9,1,1, 4.010, 10587.846, 222.524, 52686.965 21/04/02,19:31:15,05,12,1, 11.9,1,1, 4.010, 10587.828, 222.521, 52686.971 21/04/02,19:31:15,06,12,1, 11.9,1,1, 4.010, 10587.795, 222.511, 52686.972 21/04/02,19:31:15,07,12,1, 11.9,1,1, 4.010, 10587.820, 222.494, 52686.948 21/04/02,19:31:15,08,12,1, 11.9,1,1, 4.010, 10587.824, 222.489, 52686.942 21/04/02,19:31:15,09,12,1, 11.9,1,1, 4.010, 10587.826, 222.521, 52686.966 21/04/02,19:31:15,10,12,1, 11.9,1,1, 4.010, 10587.809, 222.489, 52686.811 21/04/02,19:31:15,11,12,1, 11.9,1,1, 4.010, 10587.791, 222.508, 52687.011 21/04/02,19:31:15,12,12,1, 11.9,1,1, 4.010, 10587.809, 222.515, 52687.009 21/04/02,19:31:15,13,12,1, 11.9,1,1, 4.010, 10587.840, 222.495, 52687.004 21/04/02,19:31:15,14,12,1, 11.9,1,1, 4.010, 10587.803, 222.504, 52686.935 21/04/02,19:31:15,15,12,1, 11.9,1,1, 4.010, 10587.810, 222.467, 52686.920 21/04/02,19:31:15,16,12,1, 11.9,1,1, 4.010, 10587.809, 222.495, 52686.917 21/04/02,19:31:15,17,12,1, 11.9,1,1, 4.010, 10587.846, 222.447, 52686.901 21/04/02,19:31:15,18,12,1, 11.9,1,1, 4.010, 10587.806, 222.483, 52686.883 21/04/02,19:31:15,19,12,1, 11.9,1,1, 4.010, 10587.816, 222.511, 52686.867 21/04/02,19:31:16,00,12,1, 11.9,1,1, 4.002, 10587.809, 222.511, 52686.867 21/04/02,19:31:16,01,12,1, 11.9,1,1, 4.002, 10587.800, 222.451, 52686.908 21/04/02,19:31:16,02,12,1, 11.9,1,1, 4.002, 10587.803, 222.477, 52686.895 21/04/02,19:31:16,03,12,1, 11.9,1,1, 4.002, 10587.790, 222.463, 52686.896 21/04/02,19:31:16,04,12,1, 11.9,1,1, 4.002, 10587.801, 222.446, 52686.855 21/04/02,19:31:16,05,12,1, 11.9,1,1, 4.002, 10587.810, 222.427, 52686.863 21/04/02,19:31:16,06,12,1, 11.9,1,1, 4.002, 10587.805, 222.430, 52686.857 21/04/02,19:31:16,07,12,1, 11.9,1,1, 4.002, 10587.791, 222.448, 52686.908 21/04/02,19:31:16,08,12,1, 11.9,1,1, 4.002, 10587.789, 222.448, 52686.854 21/04/02,19:31:16,09,12,1, 11.9,1,1, 4.002, 10587.801, 222.467, 52686.872 21/04/02,19:31:16,10,12,1, 11.9,1,1, 4.002, 10587.772, 222.432, 52686.871 21/04/02,19:31:16,11,12,1, 11.9,1,1, 4.002, 10587.807, 222.413, 52686.897 21/04/02,19:31:16,12,12,1, 11.9,1,1, 4.002, 10587.804, 222.405, 52686.860 21/04/02,19:31:16,13,12,1, 11.9,1,1, 4.002, 10587.792, 222.434, 52686.874 21/04/02,19:31:16,14,12,1, 11.9,1,1, 4.002, 10587.815, 222.396, 52686.893 21/04/02,19:31:16,15,12,1, 11.9,1,1, 4.002, 10587.802, 222.419, 52686.892 21/04/02,19:31:16,16,12,1, 11.9,1,1, 4.002, 10587.772, 222.422, 52686.811 21/04/02,19:31:16,17,12,1, 11.9,1,1, 4.002, 10587.796, 222.426, 52686.886 21/04/02,19:31:16,18,12,1, 11.9,1,1, 4.002, 10587.768, 222.404, 52686.840 21/04/02,19:31:16,19,12,1, 11.9,1,1, 4.002, 10587.793, 222.426, 52686.856 21/04/02,19:31:17,00,12,1, 11.9,1,1, 4.006, 10587.792, 222.426, 52686.856 21/04/02,19:31:17,01,12,1, 11.9,1,1, 4.006, 10587.797, 222.401, 52686.854 21/04/02,19:31:17,02,12,1, 11.9,1,1, 4.006, 10587.793, 222.421, 52686.771 21/04/02,19:31:17,03,12,1, 11.9,1,1, 4.006, 10587.777, 222.382, 52686.851 21/04/02,19:31:17,04,12,1, 11.9,1,1, 4.006, 10587.782, 222.400, 52686.841 21/04/02,19:31:17,05,12,1, 11.9,1,1, 4.006, 10587.794, 222.383, 52686.812 21/04/02,19:31:17,06,12,1, 11.9,1,1, 4.006, 10587.772, 222.377, 52686.794 21/04/02,19:31:17,07,12,1, 11.9,1,1, 4.006, 10587.798, 222.383, 52686.794 21/04/02,19:31:17,08,12,1, 11.9,1,1, 4.006, 10587.799, 222.336, 52686.779 21/04/02,19:31:17,09,12,1, 11.9,1,1, 4.006, 10587.791, 222.353, 52686.794 21/04/02,19:31:17,10,12,1, 11.9,1,1, 4.006, 10587.770, 222.328, 52686.759 21/04/02,19:31:17,11,12,1, 11.9,1,1, 4.006, 10587.807, 222.347, 52686.780 21/04/02,19:31:17,12,12,1, 11.9,1,1, 4.006, 10587.772, 222.328, 52686.746 21/04/02,19:31:17,13,12,1, 11.9,1,1, 4.006, 10587.785, 222.358, 52686.771 21/04/02,19:31:17,14,12,1, 11.9,1,1, 4.006, 10587.790, 222.343, 52686.718 21/04/02,19:31:17,15,12,1, 11.9,1,1, 4.006, 10587.793, 222.352, 52686.772 21/04/02,19:31:17,16,12,1, 11.9,1,1, 4.006, 10587.765, 222.361, 52686.828 21/04/02,19:31:17,17,12,1, 11.9,1,1, 4.006, 10587.798, 222.342, 52686.729 21/04/02,19:31:17,18,12,1, 11.9,1,1, 4.006, 10587.799, 222.345, 52686.752 21/04/02,19:31:17,19,12,1, 11.9,1,1, 4.006, 10587.780, 222.314, 52686.738 21/04/02,19:31:18,00,12,1, 11.9,1,1, 4.003, 10587.776, 222.314, 52686.738 21/04/02,19:31:18,01,12,1, 11.9,1,1, 4.003, 10587.774, 222.324, 52686.773 21/04/02,19:31:18,02,12,1, 11.9,1,1, 4.003, 10587.769, 222.322, 52686.729 21/04/02,19:31:18,03,12,1, 11.9,1,1, 4.003, 10587.755, 222.349, 52686.726 21/04/02,19:31:18,04,12,1, 11.9,1,1, 4.003, 10587.762, 222.331, 52686.754 21/04/02,19:31:18,05,12,1, 11.9,1,1, 4.003, 10587.766, 222.295, 52686.756 21/04/02,19:31:18,06,12,1, 11.9,1,1, 4.003, 10587.775, 222.307, 52686.727 21/04/02,19:31:18,07,12,1, 11.9,1,1, 4.003, 10587.763, 222.331, 52686.764 21/04/02,19:31:18,08,12,1, 11.9,1,1, 4.003, 10587.769, 222.292, 52686.746 21/04/02,19:31:18,09,12,1, 11.9,1,1, 4.003, 10587.778, 222.325, 52686.730 21/04/02,19:31:18,10,12,1, 11.9,1,1, 4.003, 10587.770, 222.332, 52686.741 21/04/02,19:31:18,11,12,1, 11.9,1,1, 4.003, 10587.779, 222.274, 52686.738 21/04/02,19:31:18,12,12,1, 11.9,1,1, 4.003, 10587.786, 222.291, 52686.690 21/04/02,19:31:18,13,12,1, 11.9,1,1, 4.003, 10587.779, 222.316, 52686.763 21/04/02,19:31:18,14,12,1, 11.9,1,1, 4.003, 10587.777, 222.298, 52686.755 21/04/02,19:31:18,15,12,1, 11.9,1,1, 4.003, 10587.803, 222.271, 52686.625 21/04/02,19:31:18,16,12,1, 11.9,1,1, 4.003, 10587.780, 222.284, 52686.648 21/04/02,19:31:18,17,12,1, 11.9,1,1, 4.003, 10587.772, 222.313, 52686.668 21/04/02,19:31:18,18,12,1, 11.9,1,1, 4.003, 10587.781, 222.252, 52686.690 21/04/02,19:31:18,19,12,1, 11.9,1,1, 4.003, 10587.789, 222.259, 52686.696 21/04/02,19:31:19,00,12,1, 11.9,1,1, 4.003, 10587.784, 222.259, 52686.696 21/04/02,19:31:19,01,12,1, 11.9,1,1, 4.003, 10587.789, 222.257, 52686.702 21/04/02,19:31:19,02,12,1, 11.9,1,1, 4.003, 10587.775, 222.261, 52686.668 21/04/02,19:31:19,03,12,1, 11.9,1,1, 4.003, 10587.744, 222.272, 52686.659 21/04/02,19:31:19,04,12,1, 11.9,1,1, 4.003, 10587.755, 222.253, 52686.673 21/04/02,19:31:19,05,12,1, 11.9,1,1, 4.003, 10587.778, 222.220, 52686.657 21/04/02,19:31:19,06,12,1, 11.9,1,1, 4.003, 10587.784, 222.240, 52686.650 21/04/02,19:31:19,07,12,1, 11.9,1,1, 4.003, 10587.810, 222.254, 52686.713 21/04/02,19:31:19,08,12,1, 11.9,1,1, 4.003, 10587.731, 222.230, 52686.686 21/04/02,19:31:19,09,12,1, 11.9,1,1, 4.003, 10587.773, 222.220, 52686.681 21/04/02,19:31:19,10,12,1, 11.9,1,1, 4.003, 10587.759, 222.215, 52686.664 21/04/02,19:31:19,11,12,1, 11.9,1,1, 4.003, 10587.764, 222.230, 52686.662 21/04/02,19:31:19,12,12,1, 11.9,1,1, 4.003, 10587.762, 222.231, 52686.651 21/04/02,19:31:19,13,12,1, 11.9,1,1, 4.003, 10587.789, 222.213, 52686.638 21/04/02,19:31:19,14,12,1, 11.9,1,1, 4.003, 10587.752, 222.231, 52686.632 21/04/02,19:31:19,15,12,1, 11.9,1,1, 4.003, 10587.757, 222.192, 52686.649 21/04/02,19:31:19,16,12,1, 11.9,1,1, 4.003, 10587.761, 222.201, 52686.633 21/04/02,19:31:19,17,12,1, 11.9,1,1, 4.003, 10587.797, 222.214, 52686.630 21/04/02,19:31:19,18,12,1, 11.9,1,1, 4.003, 10587.798, 222.184, 52686.625 21/04/02,19:31:19,19,12,1, 11.9,1,1, 4.003, 10587.769, 222.194, 52686.614 21/04/02,19:31:20,00,12,1, 11.9,1,1, 4.005, 10587.767, 222.194, 52686.614 21/04/02,19:31:20,01,12,1, 11.9,1,1, 4.005, 10587.769, 222.177, 52686.583 21/04/02,19:31:20,02,12,1, 11.9,1,1, 4.005, 10587.803, 222.189, 52686.577 21/04/02,19:31:20,03,12,1, 11.9,1,1, 4.005, 10587.785, 222.187, 52686.601 21/04/02,19:31:20,04,12,1, 11.9,1,1, 4.005, 10587.777, 222.188, 52686.574 21/04/02,19:31:20,05,12,1, 11.9,1,1, 4.005, 10587.788, 222.216, 52686.615 21/04/02,19:31:20,06,12,1, 11.9,1,1, 4.005, 10587.763, 222.141, 52686.595 21/04/02,19:31:20,07,12,1, 11.9,1,1, 4.005, 10587.758, 222.159, 52686.598 21/04/02,19:31:20,08,12,1, 11.9,1,1, 4.005, 10587.794, 222.195, 52686.563 21/04/02,19:31:20,09,12,1, 11.9,1,1, 4.005, 10587.761, 222.206, 52686.845 21/04/02,19:31:20,10,12,1, 11.9,1,1, 4.005, 10587.813, 222.162, 52686.606 21/04/02,19:31:20,11,12,1, 11.9,1,1, 4.005, 10587.782, 222.158, 52686.595 21/04/02,19:31:20,12,12,1, 11.9,1,1, 4.005, 10587.744, 222.167, 52686.567 21/04/02,19:31:20,13,12,1, 11.9,1,1, 4.005, 10587.785, 222.155, 52686.618 21/04/02,19:31:20,14,12,1, 11.9,1,1, 4.005, 10587.793, 222.142, 52686.568 21/04/02,19:31:20,15,12,1, 11.9,1,1, 4.005, 10587.798, 222.131, 52686.549 21/04/02,19:31:20,16,12,1, 11.9,1,1, 4.005, 10587.804, 222.167, 52686.827 21/04/02,19:31:20,17,12,1, 11.9,1,1, 4.005, 10587.794, 222.113, 52686.436 21/04/02,19:31:20,18,12,1, 11.9,1,1, 4.005, 10587.788, 222.152, 52686.525 21/04/02,19:31:20,19,12,1, 11.9,1,1, 4.005, 10587.783, 222.135, 52686.503 21/04/02,19:31:21,00,11,1, 11.9,1,1, 4.003, 10587.776, 222.135, 52686.503 21/04/02,19:31:21,01,11,1, 11.9,1,1, 4.003, 10587.768, 222.127, 52686.552 21/04/02,19:31:21,02,11,1, 11.9,1,1, 4.003, 10587.792, 222.103, 52686.535 21/04/02,19:31:21,03,11,1, 11.9,1,1, 4.003, 10587.779, 222.109, 52686.544 21/04/02,19:31:21,04,11,1, 11.9,1,1, 4.003, 10587.776, 222.098, 52686.537 21/04/02,19:31:21,05,11,1, 11.9,1,1, 4.003, 10587.780, 222.100, 52686.554 21/04/02,19:31:21,06,11,1, 11.9,1,1, 4.003, 10587.787, 222.081, 52686.543 21/04/02,19:31:21,07,11,1, 11.9,1,1, 4.003, 10587.784, 222.059, 52686.543 21/04/02,19:31:21,08,11,1, 11.9,1,1, 4.003, 10587.778, 222.090, 52686.531 21/04/02,19:31:21,09,11,1, 11.9,1,1, 4.003, 10587.767, 222.080, 52686.519 21/04/02,19:31:21,10,11,1, 11.9,1,1, 4.003, 10587.768, 222.058, 52686.523 21/04/02,19:31:21,11,11,1, 11.9,1,1, 4.003, 10587.778, 222.064, 52686.496 21/04/02,19:31:21,12,11,1, 11.9,1,1, 4.003, 10587.777, 222.052, 52686.535 21/04/02,19:31:21,13,11,1, 11.9,1,1, 4.003, 10587.769, 222.039, 52686.524 21/04/02,19:31:21,14,11,1, 11.9,1,1, 4.003, 10587.748, 222.056, 52686.507 21/04/02,19:31:21,15,11,1, 11.9,1,1, 4.003, 10587.771, 222.039, 52686.487 21/04/02,19:31:21,16,11,1, 11.9,1,1, 4.003, 10587.769, 222.043, 52686.489 21/04/02,19:31:21,17,11,1, 11.9,1,1, 4.003, 10587.772, 222.054, 52686.480 21/04/02,19:31:21,18,11,1, 11.9,1,1, 4.003, 10587.758, 222.034, 52686.497 21/04/02,19:31:21,19,11,1, 11.9,1,1, 4.003, 10587.772, 222.066, 52686.502 21/04/02,19:31:22,00,12,1, 11.9,1,1, 4.008, 10587.767, 222.066, 52686.502 21/04/02,19:31:22,01,12,1, 11.9,1,1, 4.008, 10587.776, 222.015, 52686.482 21/04/02,19:31:22,02,12,1, 11.9,1,1, 4.008, 10587.776, 222.041, 52686.462 21/04/02,19:31:22,03,12,1, 11.9,1,1, 4.008, 10587.782, 222.029, 52686.497 21/04/02,19:31:22,04,12,1, 11.9,1,1, 4.008, 10587.768, 222.017, 52686.502 21/04/02,19:31:22,05,12,1, 11.9,1,1, 4.008, 10587.749, 222.041, 52686.453 21/04/02,19:31:22,06,12,1, 11.9,1,1, 4.008, 10587.767, 222.054, 52686.506 21/04/02,19:31:22,07,12,1, 11.9,1,1, 4.008, 10587.759, 222.042, 52686.500 21/04/02,19:31:22,08,12,1, 11.9,1,1, 4.008, 10587.787, 222.022, 52686.488 21/04/02,19:31:22,09,12,1, 11.9,1,1, 4.008, 10587.769, 222.026, 52686.436 21/04/02,19:31:22,10,12,1, 11.9,1,1, 4.008, 10587.755, 222.008, 52686.434 21/04/02,19:31:22,11,12,1, 11.9,1,1, 4.008, 10587.789, 221.999, 52686.455 21/04/02,19:31:22,12,12,1, 11.9,1,1, 4.008, 10587.757, 222.005, 52686.426 21/04/02,19:31:22,13,12,1, 11.9,1,1, 4.008, 10587.753, 222.001, 52686.419 21/04/02,19:31:22,14,12,1, 11.9,1,1, 4.008, 10587.758, 221.987, 52686.456 21/04/02,19:31:22,15,12,1, 11.9,1,1, 4.008, 10587.773, 221.994, 52686.408 21/04/02,19:31:22,16,12,1, 11.9,1,1, 4.008, 10587.771, 221.983, 52686.407 21/04/02,19:31:22,17,12,1, 11.9,1,1, 4.008, 10587.807, 221.977, 52686.412 21/04/02,19:31:22,18,12,1, 11.9,1,1, 4.008, 10587.786, 221.981, 52686.422 21/04/02,19:31:22,19,12,1, 11.9,1,1, 4.008, 10587.783, 221.980, 52686.415 21/04/02,19:31:23,00,12,1, 11.9,1,1, 4.006, 10587.776, 221.980, 52686.415 21/04/02,19:31:23,01,12,1, 11.9,1,1, 4.006, 10587.787, 221.959, 52686.413 21/04/02,19:31:23,02,12,1, 11.9,1,1, 4.006, 10587.792, 221.980, 52686.404 21/04/02,19:31:23,03,12,1, 11.9,1,1, 4.006, 10587.751, 221.978, 52686.424 21/04/02,19:31:23,04,12,1, 11.9,1,1, 4.006, 10587.771, 221.969, 52686.421 21/04/02,19:31:23,05,12,1, 11.9,1,1, 4.006, 10587.778, 221.974, 52686.426 21/04/02,19:31:23,06,12,1, 11.9,1,1, 4.006, 10587.795, 221.965, 52686.435 21/04/02,19:31:23,07,12,1, 11.9,1,1, 4.006, 10587.771, 221.976, 52686.435 21/04/02,19:31:23,08,12,1, 11.9,1,1, 4.006, 10587.758, 221.929, 52686.381 21/04/02,19:31:23,09,12,1, 11.9,1,1, 4.006, 10587.771, 221.918, 52686.377 21/04/02,19:31:23,10,12,1, 11.9,1,1, 4.006, 10587.770, 221.937, 52686.393 21/04/02,19:31:23,11,12,1, 11.9,1,1, 4.006, 10587.772, 221.925, 52686.380 21/04/02,19:31:23,12,12,1, 11.9,1,1, 4.006, 10587.756, 221.929, 52686.401 21/04/02,19:31:23,13,12,1, 11.9,1,1, 4.006, 10587.778, 221.907, 52686.397 21/04/02,19:31:23,14,12,1, 11.9,1,1, 4.006, 10587.763, 221.915, 52686.418 21/04/02,19:31:23,15,12,1, 11.9,1,1, 4.006, 10587.785, 221.917, 52686.337 21/04/02,19:31:23,16,12,1, 11.9,1,1, 4.006, 10587.759, 221.912, 52686.384 21/04/02,19:31:23,17,12,1, 11.9,1,1, 4.006, 10587.770, 221.910, 52686.362 21/04/02,19:31:23,18,12,1, 11.9,1,1, 4.006, 10587.789, 221.919, 52686.387 21/04/02,19:31:23,19,12,1, 11.9,1,1, 4.006, 10587.767, 221.884, 52686.347 21/04/02,19:31:24,00,12,1, 11.9,1,1, 4.006, 10587.759, 221.884, 52686.347 21/04/02,19:31:24,01,12,1, 11.9,1,1, 4.006, 10587.786, 221.890, 52686.398 21/04/02,19:31:24,02,12,1, 11.9,1,1, 4.006, 10587.755, 221.899, 52686.454 21/04/02,19:31:24,03,12,1, 11.9,1,1, 4.006, 10587.802, 221.857, 52686.303 21/04/02,19:31:24,04,12,1, 11.9,1,1, 4.006, 10587.787, 221.878, 52686.362 21/04/02,19:31:24,05,12,1, 11.9,1,1, 4.006, 10587.783, 221.881, 52686.383 21/04/02,19:31:24,06,12,1, 11.9,1,1, 4.006, 10587.758, 221.882, 52686.325 21/04/02,19:31:24,07,12,1, 11.9,1,1, 4.006, 10587.768, 221.878, 52686.325 21/04/02,19:31:24,08,12,1, 11.9,1,1, 4.006, 10587.777, 221.863, 52686.309 21/04/02,19:31:24,09,12,1, 11.9,1,1, 4.006, 10587.793, 221.859, 52686.310 21/04/02,19:31:24,10,12,1, 11.9,1,1, 4.006, 10587.779, 221.858, 52686.323 21/04/02,19:31:24,11,12,1, 11.9,1,1, 4.006, 10587.787, 221.863, 52686.376 21/04/02,19:31:24,12,12,1, 11.9,1,1, 4.006, 10587.770, 221.859, 52686.337 21/04/02,19:31:24,13,12,1, 11.9,1,1, 4.006, 10587.764, 221.855, 52686.332 21/04/02,19:31:24,14,12,1, 11.9,1,1, 4.006, 10587.780, 221.851, 52686.322 21/04/02,19:31:24,15,12,1, 11.9,1,1, 4.006, 10587.758, 221.851, 52686.349 21/04/02,19:31:24,16,12,1, 11.9,1,1, 4.006, 10587.778, 221.846, 52686.320 21/04/02,19:31:24,17,12,1, 11.9,1,1, 4.006, 10587.780, 221.846, 52686.306 21/04/02,19:31:24,18,12,1, 11.9,1,1, 4.006, 10587.763, 221.848, 52686.323 21/04/02,19:31:24,19,12,1, 11.9,1,1, 4.006, 10587.765, 221.828, 52686.255 21/04/02,19:31:25,00,12,1, 11.9,1,1, 4.006, 10587.759, 221.828, 52686.255 21/04/02,19:31:25,01,12,1, 11.9,1,1, 4.006, 10587.756, 221.830, 52686.246 21/04/02,19:31:25,02,12,1, 11.9,1,1, 4.006, 10587.791, 221.841, 52686.220 21/04/02,19:31:25,03,12,1, 11.9,1,1, 4.006, 10587.797, 221.837, 52686.282 21/04/02,19:31:25,04,12,1, 11.9,1,1, 4.006, 10587.750, 221.827, 52686.298 21/04/02,19:31:25,05,12,1, 11.9,1,1, 4.006, 10587.773, 221.839, 52686.279 21/04/02,19:31:25,06,12,1, 11.9,1,1, 4.006, 10587.787, 221.834, 52686.300 21/04/02,19:31:25,07,12,1, 11.9,1,1, 4.006, 10587.776, 221.826, 52686.256 21/04/02,19:31:25,08,12,1, 11.9,1,1, 4.006, 10587.776, 221.813, 52686.250 21/04/02,19:31:25,09,12,1, 11.9,1,1, 4.006, 10587.764, 221.812, 52686.261 21/04/02,19:31:25,10,12,1, 11.9,1,1, 4.006, 10587.781, 221.800, 52686.245 21/04/02,19:31:25,11,12,1, 11.9,1,1, 4.006, 10587.777, 221.795, 52686.260 21/04/02,19:31:25,12,12,1, 11.9,1,1, 4.006, 10587.753, 221.825, 52686.235 21/04/02,19:31:25,13,12,1, 11.9,1,1, 4.006, 10587.769, 221.807, 52686.296 21/04/02,19:31:25,14,12,1, 11.9,1,1, 4.006, 10587.745, 221.798, 52686.232 21/04/02,19:31:25,15,12,1, 11.9,1,1, 4.006, 10587.771, 221.815, 52686.256 21/04/02,19:31:25,16,12,1, 11.9,1,1, 4.006, 10587.765, 221.781, 52686.254 21/04/02,19:31:25,17,12,1, 11.9,1,1, 4.006, 10587.768, 221.787, 52686.268 21/04/02,19:31:25,18,12,1, 11.9,1,1, 4.006, 10587.746, 221.781, 52686.209 21/04/02,19:31:25,19,12,1, 11.9,1,1, 4.006, 10587.785, 221.773, 52686.251 21/04/02,19:31:26,00,12,1, 11.9,1,1, 4.005, 10587.784, 221.773, 52686.251 21/04/02,19:31:26,01,12,1, 11.9,1,1, 4.005, 10587.769, 221.734, 52686.242 21/04/02,19:31:26,02,12,1, 11.9,1,1, 4.005, 10587.773, 221.791, 52686.260 21/04/02,19:31:26,03,12,1, 11.9,1,1, 4.005, 10587.775, 221.761, 52686.221 21/04/02,19:31:26,04,12,1, 11.9,1,1, 4.005, 10587.753, 221.731, 52686.232 21/04/02,19:31:26,05,12,1, 11.9,1,1, 4.005, 10587.760, 221.743, 52686.166 21/04/02,19:31:26,06,12,1, 11.9,1,1, 4.005, 10587.760, 221.745, 52686.237 21/04/02,19:31:26,07,12,1, 11.9,1,1, 4.005, 10587.736, 221.747, 52686.141 21/04/02,19:31:26,08,12,1, 11.9,1,1, 4.005, 10587.816, 221.740, 52686.155 21/04/02,19:31:26,09,12,1, 11.9,1,1, 4.005, 10587.767, 221.752, 52686.173 21/04/02,19:31:26,10,12,1, 11.9,1,1, 4.005, 10587.766, 221.760, 52686.225 21/04/02,19:31:26,11,12,1, 11.9,1,1, 4.005, 10587.781, 221.730, 52686.199 21/04/02,19:31:26,12,12,1, 11.9,1,1, 4.005, 10587.764, 221.742, 52686.174 21/04/02,19:31:26,13,12,1, 11.9,1,1, 4.005, 10587.788, 221.727, 52686.214 21/04/02,19:31:26,14,12,1, 11.9,1,1, 4.005, 10587.760, 221.714, 52686.205 21/04/02,19:31:26,15,12,1, 11.9,1,1, 4.005, 10587.754, 221.739, 52686.215 21/04/02,19:31:26,16,12,1, 11.9,1,1, 4.005, 10587.772, 221.732, 52686.192 21/04/02,19:31:26,17,12,1, 11.9,1,1, 4.005, 10587.746, 221.701, 52686.208 21/04/02,19:31:26,18,12,1, 11.9,1,1, 4.005, 10587.751, 221.693, 52686.165 21/04/02,19:31:26,19,12,1, 11.9,1,1, 4.005, 10587.762, 221.684, 52686.143 21/04/02,19:31:27,00,12,1, 11.9,1,1, 4.003, 10587.759, 221.684, 52686.143 21/04/02,19:31:27,01,12,1, 11.9,1,1, 4.003, 10587.773, 221.693, 52686.178 21/04/02,19:31:27,02,12,1, 11.9,1,1, 4.003, 10587.755, 221.683, 52686.239 21/04/02,19:31:27,03,12,1, 11.9,1,1, 4.003, 10587.754, 221.686, 52686.150 21/04/02,19:31:27,04,12,1, 11.9,1,1, 4.003, 10587.783, 221.688, 52686.202 21/04/02,19:31:27,05,12,1, 11.9,1,1, 4.003, 10587.761, 221.691, 52686.179 21/04/02,19:31:27,06,12,1, 11.9,1,1, 4.003, 10587.735, 221.681, 52686.170 21/04/02,19:31:27,07,12,1, 11.9,1,1, 4.003, 10587.753, 221.679, 52686.128 21/04/02,19:31:27,08,12,1, 11.9,1,1, 4.003, 10587.766, 221.658, 52686.133 21/04/02,19:31:27,09,12,1, 11.9,1,1, 4.003, 10587.742, 221.673, 52686.163 21/04/02,19:31:27,10,12,1, 11.9,1,1, 4.003, 10587.757, 221.662, 52686.171 21/04/02,19:31:27,11,12,1, 11.9,1,1, 4.003, 10587.775, 221.651, 52686.162 21/04/02,19:31:27,12,12,1, 11.9,1,1, 4.003, 10587.743, 221.635, 52686.139 21/04/02,19:31:27,13,12,1, 11.9,1,1, 4.003, 10587.762, 221.658, 52686.139 21/04/02,19:31:27,14,12,1, 11.9,1,1, 4.003, 10587.761, 221.641, 52686.151 21/04/02,19:31:27,15,12,1, 11.9,1,1, 4.003, 10587.763, 221.623, 52686.163 21/04/02,19:31:27,16,12,1, 11.9,1,1, 4.003, 10587.751, 221.633, 52686.101 21/04/02,19:31:27,17,12,1, 11.9,1,1, 4.003, 10587.765, 221.649, 52686.123 21/04/02,19:31:27,18,12,1, 11.9,1,1, 4.003, 10587.745, 221.631, 52686.070 21/04/02,19:31:27,19,12,1, 11.9,1,1, 4.003, 10587.737, 221.613, 52686.104 21/04/02,19:31:28,00,12,1, 11.9,1,1, 4.002, 10587.734, 221.613, 52686.104 21/04/02,19:31:28,01,12,1, 11.9,1,1, 4.002, 10587.727, 221.601, 52686.056 21/04/02,19:31:28,02,12,1, 11.9,1,1, 4.002, 10587.749, 221.611, 52686.055 21/04/02,19:31:28,03,12,1, 11.9,1,1, 4.002, 10587.734, 221.617, 52686.055 21/04/02,19:31:28,04,12,1, 11.9,1,1, 4.002, 10587.744, 221.616, 52686.079 21/04/02,19:31:28,05,12,1, 11.9,1,1, 4.002, 10587.748, 221.602, 52686.126 21/04/02,19:31:28,06,12,1, 11.9,1,1, 4.002, 10587.731, 221.595, 52686.068 21/04/02,19:31:28,07,12,1, 11.9,1,1, 4.002, 10587.747, 221.624, 52686.070 21/04/02,19:31:28,08,12,1, 11.9,1,1, 4.002, 10587.775, 221.602, 52686.086 21/04/02,19:31:28,09,12,1, 11.9,1,1, 4.002, 10587.744, 221.593, 52686.066 21/04/02,19:31:28,10,12,1, 11.9,1,1, 4.002, 10587.738, 221.628, 52686.070 21/04/02,19:31:28,11,12,1, 11.9,1,1, 4.002, 10587.764, 221.606, 52686.105 21/04/02,19:31:28,12,12,1, 11.9,1,1, 4.002, 10587.758, 221.600, 52686.050 21/04/02,19:31:28,13,12,1, 11.9,1,1, 4.002, 10587.742, 221.587, 52686.068 21/04/02,19:31:28,14,12,1, 11.9,1,1, 4.002, 10587.756, 221.607, 52686.081 21/04/02,19:31:28,15,12,1, 11.9,1,1, 4.002, 10587.723, 221.592, 52686.057 21/04/02,19:31:28,16,12,1, 11.9,1,1, 4.002, 10587.745, 221.570, 52686.046 21/04/02,19:31:28,17,12,1, 11.9,1,1, 4.002, 10587.746, 221.578, 52686.056 21/04/02,19:31:28,18,12,1, 11.9,1,1, 4.002, 10587.741, 221.574, 52686.067 21/04/02,19:31:28,19,12,1, 11.9,1,1, 4.002, 10587.732, 221.587, 52685.967 21/04/02,19:31:29,00,12,1, 11.9,1,1, 4.006, 10587.726, 221.587, 52685.967 21/04/02,19:31:29,01,12,1, 11.9,1,1, 4.006, 10587.741, 221.546, 52686.036 21/04/02,19:31:29,02,12,1, 11.9,1,1, 4.006, 10587.753, 221.541, 52685.997 21/04/02,19:31:29,03,12,1, 11.9,1,1, 4.006, 10587.765, 221.544, 52685.955 21/04/02,19:31:29,04,12,1, 11.9,1,1, 4.006, 10587.737, 221.540, 52685.981 21/04/02,19:31:29,05,12,1, 11.9,1,1, 4.006, 10587.719, 221.561, 52686.026 21/04/02,19:31:29,06,12,1, 11.9,1,1, 4.006, 10587.744, 221.540, 52686.024 21/04/02,19:31:29,07,12,1, 11.9,1,1, 4.006, 10587.744, 221.533, 52685.979 21/04/02,19:31:29,08,12,1, 11.9,1,1, 4.006, 10587.753, 221.536, 52686.016 21/04/02,19:31:29,09,12,1, 11.9,1,1, 4.006, 10587.762, 221.530, 52686.015 21/04/02,19:31:29,10,12,1, 11.9,1,1, 4.006, 10587.732, 221.507, 52686.008 21/04/02,19:31:29,11,12,1, 11.9,1,1, 4.006, 10587.734, 221.536, 52685.986 21/04/02,19:31:29,12,12,1, 11.9,1,1, 4.006, 10587.750, 221.542, 52685.988 21/04/02,19:31:29,13,12,1, 11.9,1,1, 4.006, 10587.751, 221.534, 52685.941 21/04/02,19:31:29,14,12,1, 11.9,1,1, 4.006, 10587.746, 221.516, 52685.981 21/04/02,19:31:29,15,12,1, 11.9,1,1, 4.006, 10587.731, 221.534, 52685.951 21/04/02,19:31:29,16,12,1, 11.9,1,1, 4.006, 10587.757, 221.517, 52685.970 21/04/02,19:31:29,17,12,1, 11.9,1,1, 4.006, 10587.724, 221.519, 52685.959 21/04/02,19:31:29,18,12,1, 11.9,1,1, 4.006, 10587.728, 221.492, 52685.966 21/04/02,19:31:29,19,12,1, 11.9,1,1, 4.006, 10587.734, 221.506, 52685.954 21/04/02,19:31:30,00,12,1, 11.9,1,1, 4.002, 10587.726, 221.506, 52685.954 21/04/02,19:31:30,01,12,1, 11.9,1,1, 4.002, 10587.743, 221.499, 52685.985 21/04/02,19:31:30,02,12,1, 11.9,1,1, 4.002, 10587.731, 221.467, 52685.970 21/04/02,19:31:30,03,12,1, 11.9,1,1, 4.002, 10587.742, 221.498, 52685.935 21/04/02,19:31:30,04,12,1, 11.9,1,1, 4.002, 10587.703, 221.473, 52685.944 21/04/02,19:31:30,05,12,1, 11.9,1,1, 4.002, 10587.723, 221.503, 52685.930 21/04/02,19:31:30,06,12,1, 11.9,1,1, 4.002, 10587.737, 221.469, 52685.949 21/04/02,19:31:30,07,12,1, 11.9,1,1, 4.002, 10587.737, 221.483, 52685.925 21/04/02,19:31:30,08,12,1, 11.9,1,1, 4.002, 10587.734, 221.481, 52685.961 21/04/02,19:31:30,09,12,1, 11.9,1,1, 4.002, 10587.730, 221.479, 52685.935 21/04/02,19:31:30,10,12,1, 11.9,1,1, 4.002, 10587.727, 221.460, 52685.960 21/04/02,19:31:30,11,12,1, 11.9,1,1, 4.002, 10587.722, 221.456, 52685.950 21/04/02,19:31:30,12,12,1, 11.9,1,1, 4.002, 10587.721, 221.466, 52685.935 21/04/02,19:31:30,13,12,1, 11.9,1,1, 4.002, 10587.734, 221.463, 52685.963 21/04/02,19:31:30,14,12,1, 11.9,1,1, 4.002, 10587.718, 221.463, 52685.946 21/04/02,19:31:30,15,12,1, 11.9,1,1, 4.002, 10587.729, 221.443, 52685.928 21/04/02,19:31:30,16,12,1, 11.9,1,1, 4.002, 10587.758, 221.453, 52685.719 21/04/02,19:31:30,17,12,1, 11.9,1,1, 4.002, 10587.734, 221.461, 52685.886 21/04/02,19:31:30,18,12,1, 11.9,1,1, 4.002, 10587.732, 221.392, 52685.871 21/04/02,19:31:30,19,12,1, 11.9,1,1, 4.002, 10587.724, 221.429, 52685.883 21/04/02,19:31:31,00,12,1, 11.9,1,1, 4.009, 10587.717, 221.429, 52685.883 21/04/02,19:31:31,01,12,1, 11.9,1,1, 4.009, 10587.703, 221.435, 52685.917 21/04/02,19:31:31,02,12,1, 11.9,1,1, 4.009, 10587.713, 221.409, 52685.916 21/04/02,19:31:31,03,12,1, 11.9,1,1, 4.009, 10587.706, 221.426, 52685.916 21/04/02,19:31:31,04,12,1, 11.9,1,1, 4.009, 10587.707, 221.431, 52685.946 21/04/02,19:31:31,05,12,1, 11.9,1,1, 4.009, 10587.730, 221.399, 52685.891 21/04/02,19:31:31,06,12,1, 11.9,1,1, 4.009, 10587.703, 221.425, 52685.934 21/04/02,19:31:31,07,12,1, 11.9,1,1, 4.009, 10587.728, 221.415, 52685.924 21/04/02,19:31:31,08,12,1, 11.9,1,1, 4.009, 10587.742, 221.396, 52685.922 21/04/02,19:31:31,09,12,1, 11.9,1,1, 4.009, 10587.734, 221.409, 52685.896 21/04/02,19:31:31,10,12,1, 11.9,1,1, 4.009, 10587.703, 221.396, 52685.883 21/04/02,19:31:31,11,12,1, 11.9,1,1, 4.009, 10587.704, 221.362, 52685.877 21/04/02,19:31:31,12,12,1, 11.9,1,1, 4.009, 10587.724, 221.384, 52685.870 21/04/02,19:31:31,13,12,1, 11.9,1,1, 4.009, 10587.719, 221.376, 52685.892 21/04/02,19:31:31,14,12,1, 11.9,1,1, 4.009, 10587.703, 221.349, 52685.851 21/04/02,19:31:31,15,12,1, 11.9,1,1, 4.009, 10587.727, 221.369, 52686.093 21/04/02,19:31:31,16,12,1, 11.9,1,1, 4.009, 10587.713, 221.379, 52685.729 21/04/02,19:31:31,17,12,1, 11.9,1,1, 4.009, 10587.728, 221.395, 52685.808 21/04/02,19:31:31,18,12,1, 11.9,1,1, 4.009, 10587.719, 221.391, 52685.793 21/04/02,19:31:31,19,12,1, 11.9,1,1, 4.009, 10587.705, 221.387, 52685.832 21/04/02,19:31:32,00,12,1, 11.8,1,1, 4.006, 10587.701, 221.387, 52685.832 21/04/02,19:31:32,01,12,1, 11.8,1,1, 4.006, 10587.699, 221.381, 52685.852 21/04/02,19:31:32,02,12,1, 11.8,1,1, 4.006, 10587.696, 221.374, 52685.838 21/04/02,19:31:32,03,12,1, 11.8,1,1, 4.006, 10587.689, 221.360, 52685.835 21/04/02,19:31:32,04,12,1, 11.8,1,1, 4.006, 10587.678, 221.385, 52685.840 21/04/02,19:31:32,05,12,1, 11.8,1,1, 4.006, 10587.680, 221.340, 52685.843 21/04/02,19:31:32,06,12,1, 11.8,1,1, 4.006, 10587.683, 221.347, 52685.769 21/04/02,19:31:32,07,12,1, 11.8,1,1, 4.006, 10587.690, 221.351, 52685.822 21/04/02,19:31:32,08,12,1, 11.8,1,1, 4.006, 10587.728, 221.337, 52685.872 21/04/02,19:31:32,09,12,1, 11.8,1,1, 4.006, 10587.683, 221.334, 52685.881 21/04/02,19:31:32,10,12,1, 11.8,1,1, 4.006, 10587.707, 221.347, 52685.770 21/04/02,19:31:32,11,12,1, 11.8,1,1, 4.006, 10587.687, 221.339, 52685.787 21/04/02,19:31:32,12,12,1, 11.8,1,1, 4.006, 10587.670, 221.336, 52685.796 21/04/02,19:31:32,13,12,1, 11.8,1,1, 4.006, 10587.685, 221.324, 52685.805 21/04/02,19:31:32,14,12,1, 11.8,1,1, 4.006, 10587.668, 221.337, 52685.819 21/04/02,19:31:32,15,12,1, 11.8,1,1, 4.006, 10587.684, 221.322, 52685.806 21/04/02,19:31:32,16,12,1, 11.8,1,1, 4.006, 10587.674, 221.292, 52685.788 21/04/02,19:31:32,17,12,1, 11.8,1,1, 4.006, 10587.675, 221.340, 52685.787 21/04/02,19:31:32,18,12,1, 11.8,1,1, 4.006, 10587.681, 221.299, 52685.788 21/04/02,19:31:32,19,12,1, 11.8,1,1, 4.006, 10587.670, 221.303, 52685.759 21/04/02,19:31:33,00,12,1, 11.9,1,1, 4.003, 10587.667, 221.303, 52685.759 21/04/02,19:31:33,01,12,1, 11.9,1,1, 4.003, 10587.657, 221.301, 52685.747 21/04/02,19:31:33,02,12,1, 11.9,1,1, 4.003, 10587.683, 221.325, 52685.791 21/04/02,19:31:33,03,12,1, 11.9,1,1, 4.003, 10587.662, 221.315, 52685.771 21/04/02,19:31:33,04,12,1, 11.9,1,1, 4.003, 10587.643, 221.303, 52685.746 21/04/02,19:31:33,05,12,1, 11.9,1,1, 4.003, 10587.651, 221.309, 52685.767 21/04/02,19:31:33,06,12,1, 11.9,1,1, 4.003, 10587.643, 221.291, 52685.738 21/04/02,19:31:33,07,12,1, 11.9,1,1, 4.003, 10587.648, 221.290, 52685.740 21/04/02,19:31:33,08,12,1, 11.9,1,1, 4.003, 10587.655, 221.302, 52685.726 21/04/02,19:31:33,09,12,1, 11.9,1,1, 4.003, 10587.660, 221.295, 52685.776 21/04/02,19:31:33,10,12,1, 11.9,1,1, 4.003, 10587.652, 221.258, 52685.734 21/04/02,19:31:33,11,12,1, 11.9,1,1, 4.003, 10587.667, 221.282, 52685.764 21/04/02,19:31:33,12,12,1, 11.9,1,1, 4.003, 10587.653, 221.265, 52685.737 21/04/02,19:31:33,13,12,1, 11.9,1,1, 4.003, 10587.649, 221.273, 52685.725 21/04/02,19:31:33,14,12,1, 11.9,1,1, 4.003, 10587.650, 221.266, 52685.724 21/04/02,19:31:33,15,12,1, 11.9,1,1, 4.003, 10587.650, 221.279, 52685.722 21/04/02,19:31:33,16,12,1, 11.9,1,1, 4.003, 10587.632, 221.266, 52685.713 21/04/02,19:31:33,17,12,1, 11.9,1,1, 4.003, 10587.641, 221.269, 52685.718 21/04/02,19:31:33,18,12,1, 11.9,1,1, 4.003, 10587.642, 221.268, 52685.693 21/04/02,19:31:33,19,12,1, 11.9,1,1, 4.003, 10587.660, 221.277, 52685.744 21/04/02,19:31:34,00,12,1, 11.9,1,1, 4.005, 10587.659, 221.277, 52685.744 21/04/02,19:31:34,01,12,1, 11.9,1,1, 4.005, 10587.633, 221.247, 52685.725 21/04/02,19:31:34,02,12,1, 11.9,1,1, 4.005, 10587.619, 221.249, 52685.712 21/04/02,19:31:34,03,12,1, 11.9,1,1, 4.005, 10587.616, 221.211, 52685.741 21/04/02,19:31:34,04,12,1, 11.9,1,1, 4.005, 10587.639, 221.221, 52685.742 21/04/02,19:31:34,05,12,1, 11.9,1,1, 4.005, 10587.641, 221.247, 52685.726 21/04/02,19:31:34,06,12,1, 11.9,1,1, 4.005, 10587.638, 221.244, 52685.741 21/04/02,19:31:34,07,12,1, 11.9,1,1, 4.005, 10587.625, 221.240, 52685.717 21/04/02,19:31:34,08,12,1, 11.9,1,1, 4.005, 10587.625, 221.219, 52685.670 21/04/02,19:31:34,09,12,1, 11.9,1,1, 4.005, 10587.622, 221.228, 52685.675 21/04/02,19:31:34,10,12,1, 11.9,1,1, 4.005, 10587.624, 221.210, 52685.655 21/04/02,19:31:34,11,12,1, 11.9,1,1, 4.005, 10587.655, 221.208, 52685.680 21/04/02,19:31:34,12,12,1, 11.9,1,1, 4.005, 10587.596, 221.217, 52685.693 21/04/02,19:31:34,13,12,1, 11.9,1,1, 4.005, 10587.625, 221.198, 52685.682 21/04/02,19:31:34,14,12,1, 11.9,1,1, 4.005, 10587.608, 221.189, 52685.654 21/04/02,19:31:34,15,12,1, 11.9,1,1, 4.005, 10587.612, 221.185, 52685.668 21/04/02,19:31:34,16,12,1, 11.9,1,1, 4.005, 10587.625, 221.194, 52685.669 21/04/02,19:31:34,17,12,1, 11.9,1,1, 4.005, 10587.609, 221.180, 52685.689 21/04/02,19:31:34,18,12,1, 11.9,1,1, 4.005, 10587.619, 221.157, 52685.650 21/04/02,19:31:34,19,12,1, 11.9,1,1, 4.005, 10587.598, 221.153, 52685.641 21/04/02,19:31:35,00,12,1, 11.8,1,1, 4.003, 10587.592, 221.153, 52685.641 21/04/02,19:31:35,01,12,1, 11.8,1,1, 4.003, 10587.610, 221.150, 52685.656 21/04/02,19:31:35,02,12,1, 11.8,1,1, 4.003, 10587.603, 221.164, 52685.626 21/04/02,19:31:35,03,12,1, 11.8,1,1, 4.003, 10587.590, 221.158, 52685.659 21/04/02,19:31:35,04,12,1, 11.8,1,1, 4.003, 10587.573, 221.149, 52685.655 21/04/02,19:31:35,05,12,1, 11.8,1,1, 4.003, 10587.613, 221.147, 52685.633 21/04/02,19:31:35,06,12,1, 11.8,1,1, 4.003, 10587.617, 221.119, 52685.641 21/04/02,19:31:35,07,12,1, 11.8,1,1, 4.003, 10587.596, 221.145, 52685.662 21/04/02,19:31:35,08,12,1, 11.8,1,1, 4.003, 10587.586, 221.155, 52685.631 21/04/02,19:31:35,09,12,1, 11.8,1,1, 4.003, 10587.596, 221.148, 52685.630 21/04/02,19:31:35,10,12,1, 11.8,1,1, 4.003, 10587.570, 221.110, 52685.623 21/04/02,19:31:35,11,12,1, 11.8,1,1, 4.003, 10587.589, 221.134, 52685.638 21/04/02,19:31:35,12,12,1, 11.8,1,1, 4.003, 10587.582, 221.131, 52685.623 21/04/02,19:31:35,13,12,1, 11.8,1,1, 4.003, 10587.569, 221.135, 52685.586 21/04/02,19:31:35,14,12,1, 11.8,1,1, 4.003, 10587.593, 221.132, 52685.602 21/04/02,19:31:35,15,12,1, 11.8,1,1, 4.003, 10587.568, 221.133, 52685.642 21/04/02,19:31:35,16,12,1, 11.8,1,1, 4.003, 10587.563, 221.133, 52685.586 21/04/02,19:31:35,17,12,1, 11.8,1,1, 4.003, 10587.565, 221.112, 52685.586 21/04/02,19:31:35,18,12,1, 11.8,1,1, 4.003, 10587.581, 221.140, 52685.640 21/04/02,19:31:35,19,12,1, 11.8,1,1, 4.003, 10587.571, 221.128, 52685.596 21/04/02,19:31:36,00,12,1, 11.8,1,1, 4.006, 10587.567, 221.128, 52685.596 21/04/02,19:31:36,01,12,1, 11.8,1,1, 4.006, 10587.589, 221.103, 52685.603 21/04/02,19:31:36,02,12,1, 11.8,1,1, 4.006, 10587.588, 221.099, 52685.626 21/04/02,19:31:36,03,12,1, 11.8,1,1, 4.006, 10587.573, 221.112, 52685.581 21/04/02,19:31:36,04,12,1, 11.8,1,1, 4.006, 10587.557, 221.119, 52685.597 21/04/02,19:31:36,05,12,1, 11.8,1,1, 4.006, 10587.543, 221.078, 52685.572 21/04/02,19:31:36,06,12,1, 11.8,1,1, 4.006, 10587.549, 221.085, 52685.579 21/04/02,19:31:36,07,12,1, 11.8,1,1, 4.006, 10587.569, 221.104, 52685.572 21/04/02,19:31:36,08,12,1, 11.8,1,1, 4.006, 10587.545, 221.096, 52685.595 21/04/02,19:31:36,09,12,1, 11.8,1,1, 4.006, 10587.564, 221.075, 52685.545 21/04/02,19:31:36,10,12,1, 11.8,1,1, 4.006, 10587.557, 221.092, 52685.565 21/04/02,19:31:36,11,12,1, 11.8,1,1, 4.006, 10587.555, 221.073, 52685.539 21/04/02,19:31:36,12,12,1, 11.8,1,1, 4.006, 10587.550, 221.073, 52685.583 21/04/02,19:31:36,13,12,1, 11.8,1,1, 4.006, 10587.553, 221.071, 52685.586 21/04/02,19:31:36,14,12,1, 11.8,1,1, 4.006, 10587.549, 221.046, 52685.528 21/04/02,19:31:36,15,12,1, 11.8,1,1, 4.006, 10587.532, 221.064, 52685.563 21/04/02,19:31:36,16,12,1, 11.8,1,1, 4.006, 10587.557, 221.056, 52685.548 21/04/02,19:31:36,17,12,1, 11.8,1,1, 4.006, 10587.547, 221.039, 52685.524 21/04/02,19:31:36,18,12,1, 11.8,1,1, 4.006, 10587.545, 221.043, 52685.565 21/04/02,19:31:36,19,12,1, 11.8,1,1, 4.006, 10587.541, 221.006, 52685.524 21/04/02,19:31:37,00,11,1, 11.9,1,1, 4.003, 10587.534, 221.006, 52685.524 21/04/02,19:31:37,01,11,1, 11.9,1,1, 4.003, 10587.540, 221.000, 52685.542 21/04/02,19:31:37,02,11,1, 11.9,1,1, 4.003, 10587.520, 221.014, 52685.558 21/04/02,19:31:37,03,11,1, 11.9,1,1, 4.003, 10587.555, 220.997, 52685.400 21/04/02,19:31:37,04,11,1, 11.9,1,1, 4.003, 10587.534, 221.001, 52685.495 21/04/02,19:31:37,05,11,1, 11.9,1,1, 4.003, 10587.544, 220.997, 52685.475 21/04/02,19:31:37,06,11,1, 11.9,1,1, 4.003, 10587.537, 220.977, 52685.471 21/04/02,19:31:37,07,11,1, 11.9,1,1, 4.003, 10587.519, 220.978, 52685.537 21/04/02,19:31:37,08,11,1, 11.9,1,1, 4.003, 10587.541, 221.003, 52685.541 21/04/02,19:31:37,09,11,1, 11.9,1,1, 4.003, 10587.519, 220.986, 52685.526 21/04/02,19:31:37,10,11,1, 11.9,1,1, 4.003, 10587.529, 220.970, 52685.519 21/04/02,19:31:37,11,11,1, 11.9,1,1, 4.003, 10587.555, 220.985, 52685.535 21/04/02,19:31:37,12,11,1, 11.9,1,1, 4.003, 10587.512, 220.982, 52685.527 21/04/02,19:31:37,13,11,1, 11.9,1,1, 4.003, 10587.516, 220.956, 52685.499 21/04/02,19:31:37,14,11,1, 11.9,1,1, 4.003, 10587.504, 220.986, 52685.507 21/04/02,19:31:37,15,11,1, 11.9,1,1, 4.003, 10587.523, 220.971, 52685.529 21/04/02,19:31:37,16,11,1, 11.9,1,1, 4.003, 10587.503, 220.982, 52685.538 21/04/02,19:31:37,17,11,1, 11.9,1,1, 4.003, 10587.499, 220.966, 52685.547 21/04/02,19:31:37,18,11,1, 11.9,1,1, 4.003, 10587.518, 220.937, 52685.500 21/04/02,19:31:37,19,11,1, 11.9,1,1, 4.003, 10587.515, 220.949, 52685.495 21/04/02,19:31:38,00,12,1, 11.9,1,1, 4.003, 10587.509, 220.949, 52685.495 21/04/02,19:31:38,01,12,1, 11.9,1,1, 4.003, 10587.516, 220.951, 52685.521 21/04/02,19:31:38,02,12,1, 11.9,1,1, 4.003, 10587.475, 220.931, 52685.493 21/04/02,19:31:38,03,12,1, 11.9,1,1, 4.003, 10587.495, 220.941, 52685.505 21/04/02,19:31:38,04,12,1, 11.9,1,1, 4.003, 10587.492, 220.940, 52685.515 21/04/02,19:31:38,05,12,1, 11.9,1,1, 4.003, 10587.514, 220.931, 52685.491 21/04/02,19:31:38,06,12,1, 11.9,1,1, 4.003, 10587.511, 220.914, 52685.457 21/04/02,19:31:38,07,12,1, 11.9,1,1, 4.003, 10587.522, 220.915, 52685.469 21/04/02,19:31:38,08,12,1, 11.9,1,1, 4.003, 10587.477, 220.928, 52685.454 21/04/02,19:31:38,09,12,1, 11.9,1,1, 4.003, 10587.482, 220.925, 52685.470 21/04/02,19:31:38,10,12,1, 11.9,1,1, 4.003, 10587.518, 220.928, 52685.463 21/04/02,19:31:38,11,12,1, 11.9,1,1, 4.003, 10587.501, 220.907, 52685.476 21/04/02,19:31:38,12,12,1, 11.9,1,1, 4.003, 10587.522, 220.913, 52685.470 21/04/02,19:31:38,13,12,1, 11.9,1,1, 4.003, 10587.532, 220.896, 52685.495 21/04/02,19:31:38,14,12,1, 11.9,1,1, 4.003, 10587.493, 220.903, 52685.462 21/04/02,19:31:38,15,12,1, 11.9,1,1, 4.003, 10587.500, 220.899, 52685.490 21/04/02,19:31:38,16,12,1, 11.9,1,1, 4.003, 10587.468, 220.895, 52685.442 21/04/02,19:31:38,17,12,1, 11.9,1,1, 4.003, 10587.489, 220.876, 52685.456 21/04/02,19:31:38,18,12,1, 11.9,1,1, 4.003, 10587.495, 220.859, 52685.407 21/04/02,19:31:38,19,12,1, 11.9,1,1, 4.003, 10587.500, 220.864, 52685.387 21/04/02,19:31:39,00,11,1, 11.9,1,1, 4.003, 10587.492, 220.864, 52685.387 21/04/02,19:31:39,01,11,1, 11.9,1,1, 4.003, 10587.485, 220.887, 52685.452 21/04/02,19:31:39,02,11,1, 11.9,1,1, 4.003, 10587.503, 220.885, 52685.432 21/04/02,19:31:39,03,11,1, 11.9,1,1, 4.003, 10587.482, 220.883, 52685.393 21/04/02,19:31:39,04,11,1, 11.9,1,1, 4.003, 10587.459, 220.880, 52685.411 21/04/02,19:31:39,05,11,1, 11.9,1,1, 4.003, 10587.491, 220.871, 52685.409 21/04/02,19:31:39,06,11,1, 11.9,1,1, 4.003, 10587.493, 220.859, 52685.404 21/04/02,19:31:39,07,11,1, 11.9,1,1, 4.003, 10587.500, 220.871, 52685.440 21/04/02,19:31:39,08,11,1, 11.9,1,1, 4.003, 10587.483, 220.870, 52685.382 21/04/02,19:31:39,09,11,1, 11.9,1,1, 4.003, 10587.475, 220.831, 52685.423 21/04/02,19:31:39,10,11,1, 11.9,1,1, 4.003, 10587.452, 220.835, 52685.366 21/04/02,19:31:39,11,11,1, 11.9,1,1, 4.003, 10587.471, 220.832, 52685.393 21/04/02,19:31:39,12,11,1, 11.9,1,1, 4.003, 10587.480, 220.830, 52685.385 21/04/02,19:31:39,13,11,1, 11.9,1,1, 4.003, 10587.465, 220.833, 52685.391 21/04/02,19:31:39,14,11,1, 11.9,1,1, 4.003, 10587.486, 220.843, 52685.388 21/04/02,19:31:39,15,11,1, 11.9,1,1, 4.003, 10587.496, 220.832, 52685.411 21/04/02,19:31:39,16,11,1, 11.9,1,1, 4.003, 10587.484, 220.834, 52685.406 21/04/02,19:31:39,17,11,1, 11.9,1,1, 4.003, 10587.490, 220.822, 52685.439 21/04/02,19:31:39,18,11,1, 11.9,1,1, 4.003, 10587.489, 220.793, 52685.403 21/04/02,19:31:39,19,11,1, 11.9,1,1, 4.003, 10587.482, 220.822, 52685.427 21/04/02,19:31:40,00,12,1, 11.8,1,1, 4.005, 10587.475, 220.822, 52685.427 21/04/02,19:31:40,01,12,1, 11.8,1,1, 4.005, 10587.494, 220.796, 52685.427 21/04/02,19:31:40,02,12,1, 11.8,1,1, 4.005, 10587.463, 220.804, 52685.409 21/04/02,19:31:40,03,12,1, 11.8,1,1, 4.005, 10587.487, 220.789, 52685.401 21/04/02,19:31:40,04,12,1, 11.8,1,1, 4.005, 10587.483, 220.800, 52685.405 21/04/02,19:31:40,05,12,1, 11.8,1,1, 4.005, 10587.481, 220.789, 52685.356 21/04/02,19:31:40,06,12,1, 11.8,1,1, 4.005, 10587.465, 220.779, 52685.377 21/04/02,19:31:40,07,12,1, 11.8,1,1, 4.005, 10587.441, 220.774, 52685.370 21/04/02,19:31:40,08,12,1, 11.8,1,1, 4.005, 10587.466, 220.794, 52685.383 21/04/02,19:31:40,09,12,1, 11.8,1,1, 4.005, 10587.493, 220.799, 52685.246 21/04/02,19:31:40,10,12,1, 11.8,1,1, 4.005, 10587.484, 220.787, 52685.323 21/04/02,19:31:40,11,12,1, 11.8,1,1, 4.005, 10587.460, 220.778, 52685.354 21/04/02,19:31:40,12,12,1, 11.8,1,1, 4.005, 10587.466, 220.780, 52685.339 21/04/02,19:31:40,13,12,1, 11.8,1,1, 4.005, 10587.485, 220.766, 52685.368 21/04/02,19:31:40,14,12,1, 11.8,1,1, 4.005, 10587.472, 220.773, 52685.375 21/04/02,19:31:40,15,12,1, 11.8,1,1, 4.005, 10587.463, 220.788, 52685.362 21/04/02,19:31:40,16,12,1, 11.8,1,1, 4.005, 10587.460, 220.768, 52685.337 21/04/02,19:31:40,17,12,1, 11.8,1,1, 4.005, 10587.455, 220.763, 52685.308 21/04/02,19:31:40,18,12,1, 11.8,1,1, 4.005, 10587.452, 220.736, 52685.328 21/04/02,19:31:40,19,12,1, 11.8,1,1, 4.005, 10587.479, 220.745, 52685.332 21/04/02,19:31:41,00,11,1, 11.9,1,1, 4.003, 10587.475, 220.745, 52685.332 21/04/02,19:31:41,01,11,1, 11.9,1,1, 4.003, 10587.458, 220.740, 52685.311 21/04/02,19:31:41,02,11,1, 11.9,1,1, 4.003, 10587.433, 220.746, 52685.329 21/04/02,19:31:41,03,11,1, 11.9,1,1, 4.003, 10587.467, 220.726, 52685.300 21/04/02,19:31:41,04,11,1, 11.9,1,1, 4.003, 10587.444, 220.738, 52685.281 21/04/02,19:31:41,05,11,1, 11.9,1,1, 4.003, 10587.455, 220.742, 52685.281 21/04/02,19:31:41,06,11,1, 11.9,1,1, 4.003, 10587.463, 220.730, 52685.312 21/04/02,19:31:41,07,11,1, 11.9,1,1, 4.003, 10587.447, 220.720, 52685.308 21/04/02,19:31:41,08,11,1, 11.9,1,1, 4.003, 10587.468, 220.706, 52685.281 21/04/02,19:31:41,09,11,1, 11.9,1,1, 4.003, 10587.455, 220.743, 52685.267 21/04/02,19:31:41,10,11,1, 11.9,1,1, 4.003, 10587.450, 220.741, 52685.286 21/04/02,19:31:41,11,11,1, 11.9,1,1, 4.003, 10587.472, 220.704, 52685.254 21/04/02,19:31:41,12,11,1, 11.9,1,1, 4.003, 10587.451, 220.726, 52685.248 21/04/02,19:31:41,13,11,1, 11.9,1,1, 4.003, 10587.438, 220.721, 52685.281 21/04/02,19:31:41,14,11,1, 11.9,1,1, 4.003, 10587.452, 220.729, 52685.289 21/04/02,19:31:41,15,11,1, 11.9,1,1, 4.003, 10587.415, 220.720, 52685.252 21/04/02,19:31:41,16,11,1, 11.9,1,1, 4.003, 10587.442, 220.728, 52685.266 21/04/02,19:31:41,17,11,1, 11.9,1,1, 4.003, 10587.441, 220.712, 52685.250 21/04/02,19:31:41,18,11,1, 11.9,1,1, 4.003, 10587.436, 220.710, 52685.247 21/04/02,19:31:41,19,11,1, 11.9,1,1, 4.003, 10587.436, 220.731, 52685.215 21/04/02,19:31:42,00,11,1, 11.7,1,1, 4.005, 10587.434, 220.731, 52685.215 21/04/02,19:31:42,01,11,1, 11.7,1,1, 4.005, 10587.407, 220.712, 52685.408 21/04/02,19:31:42,02,11,1, 11.7,1,1, 4.005, 10587.441, 220.705, 52685.274 21/04/02,19:31:42,03,11,1, 11.7,1,1, 4.005, 10587.437, 220.710, 52685.234 21/04/02,19:31:42,04,11,1, 11.7,1,1, 4.005, 10587.444, 220.683, 52685.236 21/04/02,19:31:42,05,11,1, 11.7,1,1, 4.005, 10587.418, 220.679, 52685.254 21/04/02,19:31:42,06,11,1, 11.7,1,1, 4.005, 10587.433, 220.673, 52685.268 21/04/02,19:31:42,07,11,1, 11.7,1,1, 4.005, 10587.431, 220.682, 52685.221 21/04/02,19:31:42,08,11,1, 11.7,1,1, 4.005, 10587.444, 220.674, 52685.227 21/04/02,19:31:42,09,11,1, 11.7,1,1, 4.005, 10587.438, 220.669, 52685.209 21/04/02,19:31:42,10,11,1, 11.7,1,1, 4.005, 10587.445, 220.692, 52685.227 21/04/02,19:31:42,11,11,1, 11.7,1,1, 4.005, 10587.427, 220.697, 52685.234 21/04/02,19:31:42,12,11,1, 11.7,1,1, 4.005, 10587.445, 220.654, 52685.213 21/04/02,19:31:42,13,11,1, 11.7,1,1, 4.005, 10587.446, 220.682, 52685.218 21/04/02,19:31:42,14,11,1, 11.7,1,1, 4.005, 10587.434, 220.636, 52685.175 21/04/02,19:31:42,15,11,1, 11.7,1,1, 4.005, 10587.430, 220.675, 52685.242 21/04/02,19:31:42,16,11,1, 11.7,1,1, 4.005, 10587.440, 220.657, 52685.203 21/04/02,19:31:42,17,11,1, 11.7,1,1, 4.005, 10587.426, 220.659, 52685.215 21/04/02,19:31:42,18,11,1, 11.7,1,1, 4.005, 10587.427, 220.647, 52685.189 21/04/02,19:31:42,19,11,1, 11.7,1,1, 4.005, 10587.418, 220.653, 52685.178 21/04/02,19:31:43,00,11,1, 11.9,1,1, 4.006, 10587.417, 220.653, 52685.178 21/04/02,19:31:43,01,11,1, 11.9,1,1, 4.006, 10587.454, 220.613, 52685.198 21/04/02,19:31:43,02,11,1, 11.9,1,1, 4.006, 10587.437, 220.623, 52685.184 21/04/02,19:31:43,03,11,1, 11.9,1,1, 4.006, 10587.432, 220.632, 52685.182 21/04/02,19:31:43,04,11,1, 11.9,1,1, 4.006, 10587.397, 220.602, 52685.163 21/04/02,19:31:43,05,11,1, 11.9,1,1, 4.006, 10587.417, 220.603, 52685.190 21/04/02,19:31:43,06,11,1, 11.9,1,1, 4.006, 10587.426, 220.575, 52685.161 21/04/02,19:31:43,07,11,1, 11.9,1,1, 4.006, 10587.429, 220.610, 52685.176 21/04/02,19:31:43,08,11,1, 11.9,1,1, 4.006, 10587.428, 220.621, 52685.142 21/04/02,19:31:43,09,11,1, 11.9,1,1, 4.006, 10587.448, 220.616, 52685.191 21/04/02,19:31:43,10,11,1, 11.9,1,1, 4.006, 10587.428, 220.604, 52685.182 21/04/02,19:31:43,11,11,1, 11.9,1,1, 4.006, 10587.430, 220.613, 52685.165 21/04/02,19:31:43,12,11,1, 11.9,1,1, 4.006, 10587.438, 220.606, 52685.154 21/04/02,19:31:43,13,11,1, 11.9,1,1, 4.006, 10587.419, 220.585, 52685.142 21/04/02,19:31:43,14,11,1, 11.9,1,1, 4.006, 10587.433, 220.606, 52685.146 21/04/02,19:31:43,15,11,1, 11.9,1,1, 4.006, 10587.422, 220.598, 52685.142 21/04/02,19:31:43,16,11,1, 11.9,1,1, 4.006, 10587.422, 220.587, 52685.127 21/04/02,19:31:43,17,11,1, 11.9,1,1, 4.006, 10587.423, 220.555, 52685.083 21/04/02,19:31:43,18,11,1, 11.9,1,1, 4.006, 10587.432, 220.600, 52685.114 21/04/02,19:31:43,19,11,1, 11.9,1,1, 4.006, 10587.422, 220.585, 52685.103 21/04/02,19:31:44,00,12,1, 11.9,1,1, 4.001, 10587.417, 220.585, 52685.103 21/04/02,19:31:44,01,12,1, 11.9,1,1, 4.001, 10587.433, 220.569, 52685.101 21/04/02,19:31:44,02,12,1, 11.9,1,1, 4.001, 10587.406, 220.576, 52685.166 21/04/02,19:31:44,03,12,1, 11.9,1,1, 4.001, 10587.458, 220.573, 52685.110 21/04/02,19:31:44,04,12,1, 11.9,1,1, 4.001, 10587.427, 220.541, 52685.093 21/04/02,19:31:44,05,12,1, 11.9,1,1, 4.001, 10587.423, 220.573, 52685.116 21/04/02,19:31:44,06,12,1, 11.9,1,1, 4.001, 10587.397, 220.562, 52685.120 21/04/02,19:31:44,07,12,1, 11.9,1,1, 4.001, 10587.399, 220.560, 52685.100 21/04/02,19:31:44,08,12,1, 11.9,1,1, 4.001, 10587.418, 220.540, 52685.102 21/04/02,19:31:44,09,12,1, 11.9,1,1, 4.001, 10587.432, 220.574, 52685.111 21/04/02,19:31:44,10,12,1, 11.9,1,1, 4.001, 10587.421, 220.542, 52685.111 21/04/02,19:31:44,11,12,1, 11.9,1,1, 4.001, 10587.419, 220.538, 52685.142 21/04/02,19:31:44,12,12,1, 11.9,1,1, 4.001, 10587.423, 220.538, 52685.131 21/04/02,19:31:44,13,12,1, 11.9,1,1, 4.001, 10587.443, 220.544, 52685.121 21/04/02,19:31:44,14,12,1, 11.9,1,1, 4.001, 10587.422, 220.547, 52685.098 21/04/02,19:31:44,15,12,1, 11.9,1,1, 4.001, 10587.420, 220.566, 52685.091 21/04/02,19:31:44,16,12,1, 11.9,1,1, 4.001, 10587.431, 220.520, 52685.083 21/04/02,19:31:44,17,12,1, 11.9,1,1, 4.001, 10587.430, 220.524, 52685.082 21/04/02,19:31:44,18,12,1, 11.9,1,1, 4.001, 10587.408, 220.517, 52685.093 21/04/02,19:31:44,19,12,1, 11.9,1,1, 4.001, 10587.404, 220.506, 52685.056 21/04/02,19:31:45,00,12,1, 11.8,1,1, 4.006, 10587.400, 220.506, 52685.056 21/04/02,19:31:45,01,12,1, 11.8,1,1, 4.006, 10587.394, 220.493, 52685.142 21/04/02,19:31:45,02,12,1, 11.8,1,1, 4.006, 10587.460, 220.511, 52685.191 21/04/02,19:31:45,03,12,1, 11.8,1,1, 4.006, 10587.462, 220.494, 52685.065 21/04/02,19:31:45,04,12,1, 11.8,1,1, 4.006, 10587.416, 220.478, 52685.067 21/04/02,19:31:45,05,12,1, 11.8,1,1, 4.006, 10587.419, 220.490, 52685.040 21/04/02,19:31:45,06,12,1, 11.8,1,1, 4.006, 10587.413, 220.492, 52685.065 21/04/02,19:31:45,07,12,1, 11.8,1,1, 4.006, 10587.429, 220.482, 52685.080 21/04/02,19:31:45,08,12,1, 11.8,1,1, 4.006, 10587.419, 220.472, 52685.044 21/04/02,19:31:45,09,12,1, 11.8,1,1, 4.006, 10587.405, 220.489, 52685.018 21/04/02,19:31:45,10,12,1, 11.8,1,1, 4.006, 10587.408, 220.471, 52685.039 21/04/02,19:31:45,11,12,1, 11.8,1,1, 4.006, 10587.412, 220.484, 52685.064 21/04/02,19:31:45,12,12,1, 11.8,1,1, 4.006, 10587.432, 220.443, 52685.026 21/04/02,19:31:45,13,12,1, 11.8,1,1, 4.006, 10587.406, 220.451, 52685.024 21/04/02,19:31:45,14,12,1, 11.8,1,1, 4.006, 10587.444, 220.453, 52685.067 21/04/02,19:31:45,15,12,1, 11.8,1,1, 4.006, 10587.439, 220.452, 52685.027 21/04/02,19:31:45,16,12,1, 11.8,1,1, 4.006, 10587.437, 220.433, 52685.041 21/04/02,19:31:45,17,12,1, 11.8,1,1, 4.006, 10587.423, 220.440, 52684.998 21/04/02,19:31:45,18,12,1, 11.8,1,1, 4.006, 10587.428, 220.448, 52685.027 21/04/02,19:31:45,19,12,1, 11.8,1,1, 4.006, 10587.430, 220.441, 52685.021 21/04/02,19:31:46,00,12,1, 11.9,1,1, 4.003, 10587.425, 220.441, 52685.021 21/04/02,19:31:46,01,12,1, 11.9,1,1, 4.003, 10587.444, 220.448, 52684.995 21/04/02,19:31:46,02,12,1, 11.9,1,1, 4.003, 10587.402, 220.415, 52684.991 21/04/02,19:31:46,03,12,1, 11.9,1,1, 4.003, 10587.446, 220.412, 52684.988 21/04/02,19:31:46,04,12,1, 11.9,1,1, 4.003, 10587.441, 220.429, 52685.024 21/04/02,19:31:46,05,12,1, 11.9,1,1, 4.003, 10587.425, 220.426, 52684.977 21/04/02,19:31:46,06,12,1, 11.9,1,1, 4.003, 10587.434, 220.436, 52684.999 21/04/02,19:31:46,07,12,1, 11.9,1,1, 4.003, 10587.437, 220.432, 52684.999 21/04/02,19:31:46,08,12,1, 11.9,1,1, 4.003, 10587.421, 220.408, 52685.013 21/04/02,19:31:46,09,12,1, 11.9,1,1, 4.003, 10587.431, 220.413, 52684.976 21/04/02,19:31:46,10,12,1, 11.9,1,1, 4.003, 10587.434, 220.404, 52684.873 21/04/02,19:31:46,11,12,1, 11.9,1,1, 4.003, 10587.408, 220.394, 52684.964 21/04/02,19:31:46,12,12,1, 11.9,1,1, 4.003, 10587.440, 220.407, 52684.968 21/04/02,19:31:46,13,12,1, 11.9,1,1, 4.003, 10587.423, 220.414, 52684.976 21/04/02,19:31:46,14,12,1, 11.9,1,1, 4.003, 10587.424, 220.389, 52684.956 21/04/02,19:31:46,15,12,1, 11.9,1,1, 4.003, 10587.430, 220.415, 52684.949 21/04/02,19:31:46,16,12,1, 11.9,1,1, 4.003, 10587.417, 220.414, 52684.984 21/04/02,19:31:46,17,12,1, 11.9,1,1, 4.003, 10587.431, 220.367, 52684.981 21/04/02,19:31:46,18,12,1, 11.9,1,1, 4.003, 10587.432, 220.383, 52684.943 21/04/02,19:31:46,19,12,1, 11.9,1,1, 4.003, 10587.427, 220.384, 52684.923 21/04/02,19:31:47,00,11,1, 11.8,1,1, 4.003, 10587.425, 220.384, 52684.923 21/04/02,19:31:47,01,11,1, 11.8,1,1, 4.003, 10587.419, 220.364, 52684.957 21/04/02,19:31:47,02,11,1, 11.8,1,1, 4.003, 10587.414, 220.408, 52685.246 21/04/02,19:31:47,03,11,1, 11.8,1,1, 4.003, 10587.472, 220.368, 52684.889 21/04/02,19:31:47,04,11,1, 11.8,1,1, 4.003, 10587.447, 220.339, 52684.875 21/04/02,19:31:47,05,11,1, 11.8,1,1, 4.003, 10587.435, 220.356, 52684.914 21/04/02,19:31:47,06,11,1, 11.8,1,1, 4.003, 10587.415, 220.367, 52684.920 21/04/02,19:31:47,07,11,1, 11.8,1,1, 4.003, 10587.413, 220.344, 52684.940 21/04/02,19:31:47,08,11,1, 11.8,1,1, 4.003, 10587.437, 220.336, 52684.912 21/04/02,19:31:47,09,11,1, 11.8,1,1, 4.003, 10587.427, 220.322, 52684.922 21/04/02,19:31:47,10,11,1, 11.8,1,1, 4.003, 10587.413, 220.337, 52684.917 21/04/02,19:31:47,11,11,1, 11.8,1,1, 4.003, 10587.426, 220.307, 52684.909 21/04/02,19:31:47,12,11,1, 11.8,1,1, 4.003, 10587.442, 220.332, 52684.913 21/04/02,19:31:47,13,11,1, 11.8,1,1, 4.003, 10587.425, 220.330, 52684.954 21/04/02,19:31:47,14,11,1, 11.8,1,1, 4.003, 10587.425, 220.310, 52684.949 21/04/02,19:31:47,15,11,1, 11.8,1,1, 4.003, 10587.416, 220.296, 52684.910 21/04/02,19:31:47,16,11,1, 11.8,1,1, 4.003, 10587.419, 220.306, 52684.916 21/04/02,19:31:47,17,11,1, 11.8,1,1, 4.003, 10587.404, 220.326, 52684.893 21/04/02,19:31:47,18,11,1, 11.8,1,1, 4.003, 10587.415, 220.308, 52684.934 21/04/02,19:31:47,19,11,1, 11.8,1,1, 4.003, 10587.380, 220.285, 52684.917 21/04/02,19:31:48,00,11,1, 11.9,1,1, 4.003, 10587.375, 220.285, 52684.917 21/04/02,19:31:48,01,11,1, 11.9,1,1, 4.003, 10587.433, 220.291, 52684.944 21/04/02,19:31:48,02,11,1, 11.9,1,1, 4.003, 10587.415, 220.262, 52684.912 21/04/02,19:31:48,03,11,1, 11.9,1,1, 4.003, 10587.405, 220.269, 52684.887 21/04/02,19:31:48,04,11,1, 11.9,1,1, 4.003, 10587.429, 220.289, 52684.940 21/04/02,19:31:48,05,11,1, 11.9,1,1, 4.003, 10587.409, 220.260, 52684.897 21/04/02,19:31:48,06,11,1, 11.9,1,1, 4.003, 10587.417, 220.265, 52684.902 21/04/02,19:31:48,07,11,1, 11.9,1,1, 4.003, 10587.406, 220.264, 52684.923 21/04/02,19:31:48,08,11,1, 11.9,1,1, 4.003, 10587.414, 220.271, 52684.906 21/04/02,19:31:48,09,11,1, 11.9,1,1, 4.003, 10587.420, 220.228, 52684.879 21/04/02,19:31:48,10,11,1, 11.9,1,1, 4.003, 10587.422, 220.250, 52684.902 21/04/02,19:31:48,11,11,1, 11.9,1,1, 4.003, 10587.403, 220.262, 52684.920 21/04/02,19:31:48,12,11,1, 11.9,1,1, 4.003, 10587.426, 220.260, 52684.934 21/04/02,19:31:48,13,11,1, 11.9,1,1, 4.003, 10587.397, 220.286, 52684.898 21/04/02,19:31:48,14,11,1, 11.9,1,1, 4.003, 10587.411, 220.278, 52684.921 21/04/02,19:31:48,15,11,1, 11.9,1,1, 4.003, 10587.436, 220.268, 52684.952 21/04/02,19:31:48,16,11,1, 11.9,1,1, 4.003, 10587.420, 220.258, 52684.812 21/04/02,19:31:48,17,11,1, 11.9,1,1, 4.003, 10587.429, 220.254, 52684.973 21/04/02,19:31:48,18,11,1, 11.9,1,1, 4.003, 10587.396, 220.268, 52684.919 21/04/02,19:31:48,19,11,1, 11.9,1,1, 4.003, 10587.428, 220.246, 52684.873 21/04/02,19:31:49,00,12,1, 11.9,1,1, 4.006, 10587.425, 220.246, 52684.873 21/04/02,19:31:49,01,12,1, 11.9,1,1, 4.006, 10587.400, 220.242, 52684.848 21/04/02,19:31:49,02,12,1, 11.9,1,1, 4.006, 10587.407, 220.223, 52684.889 21/04/02,19:31:49,03,12,1, 11.9,1,1, 4.006, 10587.411, 220.230, 52684.829 21/04/02,19:31:49,04,12,1, 11.9,1,1, 4.006, 10587.388, 220.218, 52684.840 21/04/02,19:31:49,05,12,1, 11.9,1,1, 4.006, 10587.398, 220.222, 52684.850 21/04/02,19:31:49,06,12,1, 11.9,1,1, 4.006, 10587.395, 220.227, 52684.853 21/04/02,19:31:49,07,12,1, 11.9,1,1, 4.006, 10587.386, 220.186, 52684.841 21/04/02,19:31:49,08,12,1, 11.9,1,1, 4.006, 10587.395, 220.196, 52684.825 21/04/02,19:31:49,09,12,1, 11.9,1,1, 4.006, 10587.390, 220.202, 52684.843 21/04/02,19:31:49,10,12,1, 11.9,1,1, 4.006, 10587.376, 220.179, 52684.825 21/04/02,19:31:49,11,12,1, 11.9,1,1, 4.006, 10587.373, 220.201, 52684.826 21/04/02,19:31:49,12,12,1, 11.9,1,1, 4.006, 10587.393, 220.191, 52684.827 21/04/02,19:31:49,13,12,1, 11.9,1,1, 4.006, 10587.388, 220.207, 52684.810 21/04/02,19:31:49,14,12,1, 11.9,1,1, 4.006, 10587.388, 220.193, 52684.783 21/04/02,19:31:49,15,12,1, 11.9,1,1, 4.006, 10587.382, 220.193, 52684.803 21/04/02,19:31:49,16,12,1, 11.9,1,1, 4.006, 10587.394, 220.171, 52684.811 21/04/02,19:31:49,17,12,1, 11.9,1,1, 4.006, 10587.367, 220.193, 52684.843 21/04/02,19:31:49,18,12,1, 11.9,1,1, 4.006, 10587.370, 220.182, 52684.812 21/04/02,19:31:49,19,12,1, 11.9,1,1, 4.006, 10587.364, 220.185, 52684.819 21/04/02,19:31:50,00,12,1, 11.9,1,1, 4.003, 10587.358, 220.185, 52684.819 21/04/02,19:31:50,01,12,1, 11.9,1,1, 4.003, 10587.372, 220.165, 52684.787 21/04/02,19:31:50,02,12,1, 11.9,1,1, 4.003, 10587.363, 220.176, 52684.771 21/04/02,19:31:50,03,12,1, 11.9,1,1, 4.003, 10587.364, 220.184, 52684.750 21/04/02,19:31:50,04,12,1, 11.9,1,1, 4.003, 10587.345, 220.152, 52684.779 21/04/02,19:31:50,05,12,1, 11.9,1,1, 4.003, 10587.373, 220.165, 52684.744 21/04/02,19:31:50,06,12,1, 11.9,1,1, 4.003, 10587.368, 220.162, 52684.749 21/04/02,19:31:50,07,12,1, 11.9,1,1, 4.003, 10587.360, 220.170, 52684.784 21/04/02,19:31:50,08,12,1, 11.9,1,1, 4.003, 10587.377, 220.178, 52684.795 21/04/02,19:31:50,09,12,1, 11.9,1,1, 4.003, 10587.374, 220.152, 52684.739 21/04/02,19:31:50,10,12,1, 11.9,1,1, 4.003, 10587.358, 220.172, 52684.788 21/04/02,19:31:50,11,12,1, 11.9,1,1, 4.003, 10587.376, 220.172, 52684.784 21/04/02,19:31:50,12,12,1, 11.9,1,1, 4.003, 10587.356, 220.149, 52684.761 21/04/02,19:31:50,13,12,1, 11.9,1,1, 4.003, 10587.370, 220.140, 52684.798 21/04/02,19:31:50,14,12,1, 11.9,1,1, 4.003, 10587.348, 220.122, 52684.794 21/04/02,19:31:50,15,12,1, 11.9,1,1, 4.003, 10587.383, 220.114, 52684.777 21/04/02,19:31:50,16,12,1, 11.9,1,1, 4.003, 10587.363, 220.136, 52684.732 21/04/02,19:31:50,17,12,1, 11.9,1,1, 4.003, 10587.349, 220.131, 52684.740 21/04/02,19:31:50,18,12,1, 11.9,1,1, 4.003, 10587.366, 220.092, 52684.741 21/04/02,19:31:50,19,12,1, 11.9,1,1, 4.003, 10587.353, 220.110, 52684.737 21/04/02,19:31:51,00,12,1, 11.8,1,1, 4.002, 10587.350, 220.110, 52684.737 21/04/02,19:31:51,01,12,1, 11.8,1,1, 4.002, 10587.395, 220.109, 52684.737 21/04/02,19:31:51,02,12,1, 11.8,1,1, 4.002, 10587.358, 220.087, 52684.736 21/04/02,19:31:51,03,12,1, 11.8,1,1, 4.002, 10587.373, 220.084, 52684.751 21/04/02,19:31:51,04,12,1, 11.8,1,1, 4.002, 10587.351, 220.089, 52684.754 21/04/02,19:31:51,05,12,1, 11.8,1,1, 4.002, 10587.354, 220.091, 52684.744 21/04/02,19:31:51,06,12,1, 11.8,1,1, 4.002, 10587.357, 220.078, 52684.701 21/04/02,19:31:51,07,12,1, 11.8,1,1, 4.002, 10587.340, 220.079, 52684.702 21/04/02,19:31:51,08,12,1, 11.8,1,1, 4.002, 10587.350, 220.110, 52684.733 21/04/02,19:31:51,09,12,1, 11.8,1,1, 4.002, 10587.359, 220.080, 52684.744 21/04/02,19:31:51,10,12,1, 11.8,1,1, 4.002, 10587.336, 220.067, 52684.707 21/04/02,19:31:51,11,12,1, 11.8,1,1, 4.002, 10587.339, 220.087, 52684.716 21/04/02,19:31:51,12,12,1, 11.8,1,1, 4.002, 10587.346, 220.070, 52684.705 21/04/02,19:31:51,13,12,1, 11.8,1,1, 4.002, 10587.348, 220.051, 52684.708 21/04/02,19:31:51,14,12,1, 11.8,1,1, 4.002, 10587.327, 220.072, 52684.788 21/04/02,19:31:51,15,12,1, 11.8,1,1, 4.002, 10587.355, 220.057, 52684.673 21/04/02,19:31:51,16,12,1, 11.8,1,1, 4.002, 10587.347, 220.030, 52684.671 21/04/02,19:31:51,17,12,1, 11.8,1,1, 4.002, 10587.334, 220.040, 52684.679 21/04/02,19:31:51,18,12,1, 11.8,1,1, 4.002, 10587.332, 220.053, 52684.704 21/04/02,19:31:51,19,12,1, 11.8,1,1, 4.002, 10587.334, 220.031, 52684.705 21/04/02,19:31:52,00,12,1, 11.9,1,1, 4.005, 10587.333, 220.031, 52684.705 21/04/02,19:31:52,01,12,1, 11.9,1,1, 4.005, 10587.333, 220.015, 52684.702 21/04/02,19:31:52,02,12,1, 11.9,1,1, 4.005, 10587.323, 220.013, 52684.649 21/04/02,19:31:52,03,12,1, 11.9,1,1, 4.005, 10587.334, 220.009, 52684.693 21/04/02,19:31:52,04,12,1, 11.9,1,1, 4.005, 10587.311, 219.993, 52684.668 21/04/02,19:31:52,05,12,1, 11.9,1,1, 4.005, 10587.305, 220.015, 52684.650 21/04/02,19:31:52,06,12,1, 11.9,1,1, 4.005, 10587.316, 219.994, 52684.666 21/04/02,19:31:52,07,12,1, 11.9,1,1, 4.005, 10587.294, 219.978, 52684.692 21/04/02,19:31:52,08,12,1, 11.9,1,1, 4.005, 10587.300, 220.009, 52684.691 21/04/02,19:31:52,09,12,1, 11.9,1,1, 4.005, 10587.283, 220.014, 52684.956 21/04/02,19:31:52,10,12,1, 11.9,1,1, 4.005, 10587.287, 219.988, 52684.740 21/04/02,19:31:52,11,12,1, 11.9,1,1, 4.005, 10587.312, 219.988, 52684.709 21/04/02,19:31:52,12,12,1, 11.9,1,1, 4.005, 10587.310, 219.986, 52684.708 21/04/02,19:31:52,13,12,1, 11.9,1,1, 4.005, 10587.298, 219.988, 52684.649 21/04/02,19:31:52,14,12,1, 11.9,1,1, 4.005, 10587.304, 219.980, 52684.665 21/04/02,19:31:52,15,12,1, 11.9,1,1, 4.005, 10587.300, 219.956, 52684.673 21/04/02,19:31:52,16,12,1, 11.9,1,1, 4.005, 10587.291, 219.957, 52684.638 21/04/02,19:31:52,17,12,1, 11.9,1,1, 4.005, 10587.320, 219.966, 52684.687 21/04/02,19:31:52,18,12,1, 11.9,1,1, 4.005, 10587.275, 219.961, 52684.675 21/04/02,19:31:52,19,12,1, 11.9,1,1, 4.005, 10587.299, 219.958, 52684.656 21/04/02,19:31:53,00,12,1, 11.8,1,1, 4.006, 10587.292, 219.958, 52684.656 21/04/02,19:31:53,01,12,1, 11.8,1,1, 4.006, 10587.296, 219.917, 52684.635 21/04/02,19:31:53,02,12,1, 11.8,1,1, 4.006, 10587.312, 219.936, 52684.638 21/04/02,19:31:53,03,12,1, 11.8,1,1, 4.006, 10587.258, 219.948, 52684.740 21/04/02,19:31:53,04,12,1, 11.8,1,1, 4.006, 10587.313, 219.926, 52684.771 21/04/02,19:31:53,05,12,1, 11.8,1,1, 4.006, 10587.259, 219.925, 52684.585 21/04/02,19:31:53,06,12,1, 11.8,1,1, 4.006, 10587.269, 219.919, 52684.591 21/04/02,19:31:53,07,12,1, 11.8,1,1, 4.006, 10587.275, 219.936, 52684.638 21/04/02,19:31:53,08,12,1, 11.8,1,1, 4.006, 10587.284, 219.905, 52684.596 21/04/02,19:31:53,09,12,1, 11.8,1,1, 4.006, 10587.288, 219.920, 52684.605 21/04/02,19:31:53,10,12,1, 11.8,1,1, 4.006, 10587.262, 219.919, 52684.576 21/04/02,19:31:53,11,12,1, 11.8,1,1, 4.006, 10587.267, 219.922, 52684.627 21/04/02,19:31:53,12,12,1, 11.8,1,1, 4.006, 10587.282, 219.926, 52684.611 21/04/02,19:31:53,13,12,1, 11.8,1,1, 4.006, 10587.240, 219.933, 52684.638 21/04/02,19:31:53,14,12,1, 11.8,1,1, 4.006, 10587.261, 219.904, 52684.579 21/04/02,19:31:53,15,12,1, 11.8,1,1, 4.006, 10587.265, 219.890, 52684.630 21/04/02,19:31:53,16,12,1, 11.8,1,1, 4.006, 10587.258, 219.885, 52684.604 21/04/02,19:31:53,17,12,1, 11.8,1,1, 4.006, 10587.248, 219.899, 52684.608 21/04/02,19:31:53,18,12,1, 11.8,1,1, 4.006, 10587.259, 219.904, 52684.607 21/04/02,19:31:53,19,12,1, 11.8,1,1, 4.006, 10587.251, 219.873, 52684.593 21/04/02,19:31:54,00,12,1, 11.9,1,1, 4.002, 10587.250, 219.873, 52684.593 21/04/02,19:31:54,01,12,1, 11.9,1,1, 4.002, 10587.247, 219.901, 52684.596 21/04/02,19:31:54,02,12,1, 11.9,1,1, 4.002, 10587.267, 219.865, 52684.575 21/04/02,19:31:54,03,12,1, 11.9,1,1, 4.002, 10587.259, 219.881, 52684.577 21/04/02,19:31:54,04,12,1, 11.9,1,1, 4.002, 10587.248, 219.882, 52684.558 21/04/02,19:31:54,05,12,1, 11.9,1,1, 4.002, 10587.250, 219.869, 52684.599 21/04/02,19:31:54,06,12,1, 11.9,1,1, 4.002, 10587.258, 219.863, 52684.578 21/04/02,19:31:54,07,12,1, 11.9,1,1, 4.002, 10587.248, 219.865, 52684.572 21/04/02,19:31:54,08,12,1, 11.9,1,1, 4.002, 10587.256, 219.863, 52684.560 21/04/02,19:31:54,09,12,1, 11.9,1,1, 4.002, 10587.242, 219.887, 52684.573 21/04/02,19:31:54,10,12,1, 11.9,1,1, 4.002, 10587.238, 219.858, 52684.581 21/04/02,19:31:54,11,12,1, 11.9,1,1, 4.002, 10587.243, 219.879, 52684.585 21/04/02,19:31:54,12,12,1, 11.9,1,1, 4.002, 10587.246, 219.844, 52684.576 21/04/02,19:31:54,13,12,1, 11.9,1,1, 4.002, 10587.249, 219.859, 52684.562 21/04/02,19:31:54,14,12,1, 11.9,1,1, 4.002, 10587.215, 219.848, 52684.527 21/04/02,19:31:54,15,12,1, 11.9,1,1, 4.002, 10587.224, 219.873, 52684.592 21/04/02,19:31:54,16,12,1, 11.9,1,1, 4.002, 10587.236, 219.834, 52684.552 21/04/02,19:31:54,17,12,1, 11.9,1,1, 4.002, 10587.229, 219.849, 52684.551 21/04/02,19:31:54,18,12,1, 11.9,1,1, 4.002, 10587.248, 219.831, 52684.551 21/04/02,19:31:54,19,12,1, 11.9,1,1, 4.002, 10587.241, 219.847, 52684.520 21/04/02,19:31:55,00,12,1, 11.8,1,1, 4.003, 10587.233, 219.847, 52684.520 21/04/02,19:31:55,01,12,1, 11.8,1,1, 4.003, 10587.230, 219.830, 52684.556 21/04/02,19:31:55,02,12,1, 11.8,1,1, 4.003, 10587.215, 219.836, 52684.562 21/04/02,19:31:55,03,12,1, 11.8,1,1, 4.003, 10587.227, 219.829, 52684.556 21/04/02,19:31:55,04,12,1, 11.8,1,1, 4.003, 10587.255, 219.813, 52684.522 21/04/02,19:31:55,05,12,1, 11.8,1,1, 4.003, 10587.232, 219.832, 52684.513 21/04/02,19:31:55,06,12,1, 11.8,1,1, 4.003, 10587.220, 219.812, 52684.523 21/04/02,19:31:55,07,12,1, 11.8,1,1, 4.003, 10587.215, 219.811, 52684.541 21/04/02,19:31:55,08,12,1, 11.8,1,1, 4.003, 10587.228, 219.803, 52684.509 21/04/02,19:31:55,09,12,1, 11.8,1,1, 4.003, 10587.200, 219.804, 52684.495 21/04/02,19:31:55,10,12,1, 11.8,1,1, 4.003, 10587.226, 219.797, 52684.535 21/04/02,19:31:55,11,12,1, 11.8,1,1, 4.003, 10587.217, 219.773, 52684.522 21/04/02,19:31:55,12,12,1, 11.8,1,1, 4.003, 10587.230, 219.802, 52684.499 21/04/02,19:31:55,13,12,1, 11.8,1,1, 4.003, 10587.233, 219.796, 52684.545 21/04/02,19:31:55,14,12,1, 11.8,1,1, 4.003, 10587.212, 219.789, 52684.498 21/04/02,19:31:55,15,12,1, 11.8,1,1, 4.003, 10587.209, 219.789, 52684.496 21/04/02,19:31:55,16,12,1, 11.8,1,1, 4.003, 10587.203, 219.788, 52684.472 21/04/02,19:31:55,17,12,1, 11.8,1,1, 4.003, 10587.213, 219.783, 52684.529 21/04/02,19:31:55,18,12,1, 11.8,1,1, 4.003, 10587.211, 219.753, 52684.479 21/04/02,19:31:55,19,12,1, 11.8,1,1, 4.003, 10587.201, 219.755, 52684.469 21/04/02,19:31:56,00,12,1, 11.9,1,1, 4.002, 10587.200, 219.755, 52684.469 21/04/02,19:31:56,01,12,1, 11.9,1,1, 4.002, 10587.219, 219.762, 52684.484 21/04/02,19:31:56,02,12,1, 11.9,1,1, 4.002, 10587.194, 219.741, 52684.420 21/04/02,19:31:56,03,12,1, 11.9,1,1, 4.002, 10587.202, 219.754, 52684.488 21/04/02,19:31:56,04,12,1, 11.9,1,1, 4.002, 10587.195, 219.746, 52684.477 21/04/02,19:31:56,05,12,1, 11.9,1,1, 4.002, 10587.174, 219.739, 52684.456 21/04/02,19:31:56,06,12,1, 11.9,1,1, 4.002, 10587.176, 219.707, 52684.432 21/04/02,19:31:56,07,12,1, 11.9,1,1, 4.002, 10587.177, 219.748, 52684.482 21/04/02,19:31:56,08,12,1, 11.9,1,1, 4.002, 10587.190, 219.749, 52684.470 21/04/02,19:31:56,09,12,1, 11.9,1,1, 4.002, 10587.186, 219.736, 52684.467 21/04/02,19:31:56,10,12,1, 11.9,1,1, 4.002, 10587.175, 219.714, 52684.467 21/04/02,19:31:56,11,12,1, 11.9,1,1, 4.002, 10587.194, 219.721, 52684.431 21/04/02,19:31:56,12,12,1, 11.9,1,1, 4.002, 10587.191, 219.702, 52684.457 21/04/02,19:31:56,13,12,1, 11.9,1,1, 4.002, 10587.171, 219.714, 52684.485 21/04/02,19:31:56,14,12,1, 11.9,1,1, 4.002, 10587.177, 219.724, 52684.448 21/04/02,19:31:56,15,12,1, 11.9,1,1, 4.002, 10587.177, 219.707, 52684.418 21/04/02,19:31:56,16,12,1, 11.9,1,1, 4.002, 10587.172, 219.683, 52684.420 21/04/02,19:31:56,17,12,1, 11.9,1,1, 4.002, 10587.165, 219.698, 52684.433 21/04/02,19:31:56,18,12,1, 11.9,1,1, 4.002, 10587.158, 219.688, 52684.398 21/04/02,19:31:56,19,12,1, 11.9,1,1, 4.002, 10587.157, 219.685, 52684.385 21/04/02,19:31:57,00,12,1, 11.8,1,1, 4.003, 10587.150, 219.685, 52684.385 21/04/02,19:31:57,01,12,1, 11.8,1,1, 4.003, 10587.197, 219.703, 52684.314 21/04/02,19:31:57,02,12,1, 11.8,1,1, 4.003, 10587.157, 219.700, 52684.529 21/04/02,19:31:57,03,12,1, 11.8,1,1, 4.003, 10587.139, 219.687, 52684.489 21/04/02,19:31:57,04,12,1, 11.8,1,1, 4.003, 10587.139, 219.681, 52684.434 21/04/02,19:31:57,05,12,1, 11.8,1,1, 4.003, 10587.144, 219.706, 52684.404 21/04/02,19:31:57,06,12,1, 11.8,1,1, 4.003, 10587.153, 219.679, 52684.412 21/04/02,19:31:57,07,12,1, 11.8,1,1, 4.003, 10587.156, 219.651, 52684.370 21/04/02,19:31:57,08,12,1, 11.8,1,1, 4.003, 10587.157, 219.658, 52684.414 21/04/02,19:31:57,09,12,1, 11.8,1,1, 4.003, 10587.134, 219.667, 52684.380 21/04/02,19:31:57,10,12,1, 11.8,1,1, 4.003, 10587.169, 219.658, 52684.283 21/04/02,19:31:57,11,12,1, 11.8,1,1, 4.003, 10587.162, 219.646, 52684.453 21/04/02,19:31:57,12,12,1, 11.8,1,1, 4.003, 10587.167, 219.657, 52684.461 21/04/02,19:31:57,13,12,1, 11.8,1,1, 4.003, 10587.166, 219.669, 52684.444 21/04/02,19:31:57,14,12,1, 11.8,1,1, 4.003, 10587.121, 219.641, 52684.400 21/04/02,19:31:57,15,12,1, 11.8,1,1, 4.003, 10587.119, 219.649, 52684.425 21/04/02,19:31:57,16,12,1, 11.8,1,1, 4.003, 10587.124, 219.645, 52684.639 21/04/02,19:31:57,17,12,1, 11.8,1,1, 4.003, 10587.107, 219.646, 52684.474 21/04/02,19:31:57,18,12,1, 11.8,1,1, 4.003, 10587.138, 219.608, 52684.448 21/04/02,19:31:57,19,12,1, 11.8,1,1, 4.003, 10587.133, 219.617, 52684.459 21/04/02,19:31:58,00,12,1, 11.9,1,1, 4.006, 10587.125, 219.617, 52684.459 21/04/02,19:31:58,01,12,1, 11.9,1,1, 4.006, 10587.138, 219.637, 52684.407 21/04/02,19:31:58,02,12,1, 11.9,1,1, 4.006, 10587.129, 219.609, 52684.080 21/04/02,19:31:58,03,12,1, 11.9,1,1, 4.006, 10587.090, 219.642, 52684.512 21/04/02,19:31:58,04,12,1, 11.9,1,1, 4.006, 10587.106, 219.622, 52684.443 21/04/02,19:31:58,05,12,1, 11.9,1,1, 4.006, 10587.103, 219.615, 52684.427 21/04/02,19:31:58,06,12,1, 11.9,1,1, 4.006, 10587.131, 219.629, 52684.395 21/04/02,19:31:58,07,12,1, 11.9,1,1, 4.006, 10587.140, 219.625, 52684.378 21/04/02,19:31:58,08,12,1, 11.9,1,1, 4.006, 10587.121, 219.584, 52684.348 21/04/02,19:31:58,09,12,1, 11.9,1,1, 4.006, 10587.115, 219.590, 52684.370 21/04/02,19:31:58,10,12,1, 11.9,1,1, 4.006, 10587.110, 219.584, 52684.343 21/04/02,19:31:58,11,12,1, 11.9,1,1, 4.006, 10587.123, 219.596, 52684.375 21/04/02,19:31:58,12,12,1, 11.9,1,1, 4.006, 10587.116, 219.565, 52684.349 21/04/02,19:31:58,13,12,1, 11.9,1,1, 4.006, 10587.091, 219.579, 52684.348 21/04/02,19:31:58,14,12,1, 11.9,1,1, 4.006, 10587.115, 219.584, 52684.351 21/04/02,19:31:58,15,12,1, 11.9,1,1, 4.006, 10587.107, 219.574, 52684.369 21/04/02,19:31:58,16,12,1, 11.9,1,1, 4.006, 10587.094, 219.557, 52684.378 21/04/02,19:31:58,17,12,1, 11.9,1,1, 4.006, 10587.101, 219.592, 52684.380 21/04/02,19:31:58,18,12,1, 11.9,1,1, 4.006, 10587.126, 219.580, 52684.362 21/04/02,19:31:58,19,12,1, 11.9,1,1, 4.006, 10587.117, 219.558, 52684.319 21/04/02,19:31:59,00,12,1, 11.9,1,1, 4.006, 10587.116, 219.558, 52684.319 21/04/02,19:31:59,01,12,1, 11.9,1,1, 4.006, 10587.111, 219.564, 52684.329 21/04/02,19:31:59,02,12,1, 11.9,1,1, 4.006, 10587.120, 219.577, 52684.359 21/04/02,19:31:59,03,12,1, 11.9,1,1, 4.006, 10587.103, 219.584, 52684.346 21/04/02,19:31:59,04,12,1, 11.9,1,1, 4.006, 10587.110, 219.555, 52684.351 21/04/02,19:31:59,05,12,1, 11.9,1,1, 4.006, 10587.109, 219.548, 52684.350 21/04/02,19:31:59,06,12,1, 11.9,1,1, 4.006, 10587.091, 219.507, 52684.358 21/04/02,19:31:59,07,12,1, 11.9,1,1, 4.006, 10587.124, 219.533, 52684.347 21/04/02,19:31:59,08,12,1, 11.9,1,1, 4.006, 10587.124, 219.538, 52684.344 21/04/02,19:31:59,09,12,1, 11.9,1,1, 4.006, 10587.096, 219.555, 52684.333 21/04/02,19:31:59,10,12,1, 11.9,1,1, 4.006, 10587.093, 219.539, 52684.335 21/04/02,19:31:59,11,12,1, 11.9,1,1, 4.006, 10587.094, 219.526, 52684.322 21/04/02,19:31:59,12,12,1, 11.9,1,1, 4.006, 10587.089, 219.524, 52684.311 21/04/02,19:31:59,13,12,1, 11.9,1,1, 4.006, 10587.100, 219.513, 52684.327 21/04/02,19:31:59,14,12,1, 11.9,1,1, 4.006, 10587.077, 219.516, 52684.336 21/04/02,19:31:59,15,12,1, 11.9,1,1, 4.006, 10587.072, 219.529, 52684.289 21/04/02,19:31:59,16,12,1, 11.9,1,1, 4.006, 10587.061, 219.502, 52684.281 21/04/02,19:31:59,17,12,1, 11.9,1,1, 4.006, 10587.092, 219.473, 52684.306 21/04/02,19:31:59,18,12,1, 11.9,1,1, 4.006, 10587.089, 219.517, 52684.258 21/04/02,19:31:59,19,12,1, 11.9,1,1, 4.006, 10587.087, 219.492, 52684.310 21/04/02,19:32:00,00,12,1, 11.9,1,1, 4.005, 10587.083, 219.492, 52684.310 21/04/02,19:32:00,01,12,1, 11.9,1,1, 4.005, 10587.078, 219.483, 52684.269 21/04/02,19:32:00,02,12,1, 11.9,1,1, 4.005, 10587.074, 219.481, 52684.272 21/04/02,19:32:00,03,12,1, 11.9,1,1, 4.005, 10587.066, 219.491, 52684.286 21/04/02,19:32:00,04,12,1, 11.9,1,1, 4.005, 10587.053, 219.456, 52684.275 21/04/02,19:32:00,05,12,1, 11.9,1,1, 4.005, 10587.078, 219.457, 52684.306 21/04/02,19:32:00,06,12,1, 11.9,1,1, 4.005, 10587.079, 219.466, 52684.300 21/04/02,19:32:00,07,12,1, 11.9,1,1, 4.005, 10587.082, 219.465, 52684.285 21/04/02,19:32:00,08,12,1, 11.9,1,1, 4.005, 10587.076, 219.449, 52684.289 21/04/02,19:32:00,09,12,1, 11.9,1,1, 4.005, 10587.053, 219.453, 52684.275 21/04/02,19:32:00,10,12,1, 11.9,1,1, 4.005, 10587.078, 219.462, 52684.266 21/04/02,19:32:00,11,12,1, 11.9,1,1, 4.005, 10587.061, 219.445, 52684.252 21/04/02,19:32:00,12,12,1, 11.9,1,1, 4.005, 10587.086, 219.468, 52684.240 21/04/02,19:32:00,13,12,1, 11.9,1,1, 4.005, 10587.095, 219.443, 52684.291 21/04/02,19:32:00,14,12,1, 11.9,1,1, 4.005, 10587.064, 219.434, 52684.259 21/04/02,19:32:00,15,12,1, 11.9,1,1, 4.005, 10587.070, 219.442, 52684.255 21/04/02,19:32:00,16,12,1, 11.9,1,1, 4.005, 10587.057, 219.446, 52684.244 21/04/02,19:32:00,17,12,1, 11.9,1,1, 4.005, 10587.053, 219.442, 52684.247 21/04/02,19:32:00,18,12,1, 11.9,1,1, 4.005, 10587.073, 219.407, 52684.209 21/04/02,19:32:00,19,12,1, 11.9,1,1, 4.005, 10587.061, 219.423, 52684.173 21/04/02,19:32:01,00,12,1, 11.9,1,1, 4.005, 10587.058, 219.423, 52684.173 21/04/02,19:32:01,01,12,1, 11.9,1,1, 4.005, 10587.077, 219.438, 52684.206 21/04/02,19:32:01,02,12,1, 11.9,1,1, 4.005, 10587.054, 219.397, 52684.242 21/04/02,19:32:01,03,12,1, 11.9,1,1, 4.005, 10587.049, 219.403, 52684.223 21/04/02,19:32:01,04,12,1, 11.9,1,1, 4.005, 10587.092, 219.384, 52684.269 21/04/02,19:32:01,05,12,1, 11.9,1,1, 4.005, 10587.075, 219.398, 52684.261 21/04/02,19:32:01,06,12,1, 11.9,1,1, 4.005, 10587.052, 219.412, 52684.212 21/04/02,19:32:01,07,12,1, 11.9,1,1, 4.005, 10587.063, 219.389, 52684.190 21/04/02,19:32:01,08,12,1, 11.9,1,1, 4.005, 10587.077, 219.392, 52684.208 21/04/02,19:32:01,09,12,1, 11.9,1,1, 4.005, 10587.066, 219.395, 52684.234 21/04/02,19:32:01,10,12,1, 11.9,1,1, 4.005, 10587.061, 219.388, 52684.223 21/04/02,19:32:01,11,12,1, 11.9,1,1, 4.005, 10587.067, 219.384, 52684.248 21/04/02,19:32:01,12,12,1, 11.9,1,1, 4.005, 10587.063, 219.350, 52684.055 21/04/02,19:32:01,13,12,1, 11.9,1,1, 4.005, 10587.059, 219.357, 52684.186 21/04/02,19:32:01,14,12,1, 11.9,1,1, 4.005, 10587.054, 219.380, 52684.228 21/04/02,19:32:01,15,12,1, 11.9,1,1, 4.005, 10587.054, 219.352, 52684.241 21/04/02,19:32:01,16,12,1, 11.9,1,1, 4.005, 10587.060, 219.359, 52684.209 21/04/02,19:32:01,17,12,1, 11.9,1,1, 4.005, 10587.067, 219.343, 52684.223 21/04/02,19:32:01,18,12,1, 11.9,1,1, 4.005, 10587.052, 219.362, 52684.223 21/04/02,19:32:01,19,12,1, 11.9,1,1, 4.005, 10587.063, 219.372, 52684.236 21/04/02,19:32:02,00,12,1, 11.9,1,1, 4.006, 10587.058, 219.372, 52684.236 21/04/02,19:32:02,01,12,1, 11.9,1,1, 4.006, 10587.045, 219.323, 52684.197 21/04/02,19:32:02,02,12,1, 11.9,1,1, 4.006, 10587.061, 219.336, 52684.223 21/04/02,19:32:02,03,12,1, 11.9,1,1, 4.006, 10587.082, 219.355, 52684.207 21/04/02,19:32:02,04,12,1, 11.9,1,1, 4.006, 10587.092, 219.324, 52684.242 21/04/02,19:32:02,05,12,1, 11.9,1,1, 4.006, 10587.081, 219.337, 52684.185 21/04/02,19:32:02,06,12,1, 11.9,1,1, 4.006, 10587.035, 219.336, 52684.192 21/04/02,19:32:02,07,12,1, 11.9,1,1, 4.006, 10587.024, 219.321, 52684.196 21/04/02,19:32:02,08,12,1, 11.9,1,1, 4.006, 10587.063, 219.300, 52683.993 21/04/02,19:32:02,09,12,1, 11.9,1,1, 4.006, 10587.080, 219.310, 52684.209 21/04/02,19:32:02,10,12,1, 11.9,1,1, 4.006, 10587.054, 219.295, 52684.166 21/04/02,19:32:02,11,12,1, 11.9,1,1, 4.006, 10587.077, 219.302, 52684.170 21/04/02,19:32:02,12,12,1, 11.9,1,1, 4.006, 10587.079, 219.326, 52684.188 21/04/02,19:32:02,13,12,1, 11.9,1,1, 4.006, 10587.051, 219.315, 52684.142 21/04/02,19:32:02,14,12,1, 11.9,1,1, 4.006, 10587.041, 219.288, 52684.149 21/04/02,19:32:02,15,12,1, 11.9,1,1, 4.006, 10587.052, 219.296, 52684.137 21/04/02,19:32:02,16,12,1, 11.9,1,1, 4.006, 10587.035, 219.314, 52684.142 21/04/02,19:32:02,17,12,1, 11.9,1,1, 4.006, 10587.032, 219.306, 52684.188 21/04/02,19:32:02,18,12,1, 11.9,1,1, 4.006, 10587.050, 219.286, 52684.186 21/04/02,19:32:02,19,12,1, 11.9,1,1, 4.006, 10587.013, 219.299, 52684.167 21/04/02,19:32:03,00,12,1, 11.9,1,1, 4.003, 10587.008, 219.299, 52684.167 21/04/02,19:32:03,01,12,1, 11.9,1,1, 4.003, 10587.040, 219.293, 52684.109 21/04/02,19:32:03,02,12,1, 11.9,1,1, 4.003, 10587.054, 219.252, 52684.136 21/04/02,19:32:03,03,12,1, 11.9,1,1, 4.003, 10587.040, 219.301, 52684.154 21/04/02,19:32:03,04,12,1, 11.9,1,1, 4.003, 10587.057, 219.271, 52684.181 21/04/02,19:32:03,05,12,1, 11.9,1,1, 4.003, 10587.041, 219.251, 52684.143 21/04/02,19:32:03,06,12,1, 11.9,1,1, 4.003, 10587.042, 219.267, 52684.153 21/04/02,19:32:03,07,12,1, 11.9,1,1, 4.003, 10587.078, 219.261, 52684.147 21/04/02,19:32:03,08,12,1, 11.9,1,1, 4.003, 10587.048, 219.240, 52684.161 21/04/02,19:32:03,09,12,1, 11.9,1,1, 4.003, 10587.052, 219.260, 52684.149 21/04/02,19:32:03,10,12,1, 11.9,1,1, 4.003, 10587.071, 219.249, 52684.149 21/04/02,19:32:03,11,12,1, 11.9,1,1, 4.003, 10587.076, 219.237, 52684.144 21/04/02,19:32:03,12,12,1, 11.9,1,1, 4.003, 10587.059, 219.241, 52684.125 21/04/02,19:32:03,13,12,1, 11.9,1,1, 4.003, 10587.044, 219.238, 52684.132 21/04/02,19:32:03,14,12,1, 11.9,1,1, 4.003, 10587.026, 219.241, 52684.125 21/04/02,19:32:03,15,12,1, 11.9,1,1, 4.003, 10587.040, 219.229, 52684.142 21/04/02,19:32:03,16,12,1, 11.9,1,1, 4.003, 10587.049, 219.235, 52684.134 21/04/02,19:32:03,17,12,1, 11.9,1,1, 4.003, 10587.053, 219.247, 52684.146 21/04/02,19:32:03,18,12,1, 11.9,1,1, 4.003, 10587.050, 219.215, 52684.127 21/04/02,19:32:03,19,12,1, 11.9,1,1, 4.003, 10587.055, 219.208, 52684.126 21/04/02,19:32:04,00,12,1, 11.9,1,1, 4.003, 10587.050, 219.208, 52684.126 21/04/02,19:32:04,01,12,1, 11.9,1,1, 4.003, 10587.056, 219.216, 52684.125 21/04/02,19:32:04,02,12,1, 11.9,1,1, 4.003, 10587.056, 219.199, 52684.083 21/04/02,19:32:04,03,12,1, 11.9,1,1, 4.003, 10587.049, 219.201, 52684.075 21/04/02,19:32:04,04,12,1, 11.9,1,1, 4.003, 10587.056, 219.206, 52684.101 21/04/02,19:32:04,05,12,1, 11.9,1,1, 4.003, 10587.042, 219.200, 52684.103 21/04/02,19:32:04,06,12,1, 11.9,1,1, 4.003, 10587.052, 219.180, 52684.094 21/04/02,19:32:04,07,12,1, 11.9,1,1, 4.003, 10587.045, 219.167, 52684.099 21/04/02,19:32:04,08,12,1, 11.9,1,1, 4.003, 10587.046, 219.173, 52684.096 21/04/02,19:32:04,09,12,1, 11.9,1,1, 4.003, 10587.055, 219.218, 52684.071 21/04/02,19:32:04,10,12,1, 11.9,1,1, 4.003, 10587.070, 219.176, 52684.078 21/04/02,19:32:04,11,12,1, 11.9,1,1, 4.003, 10587.036, 219.190, 52684.081 21/04/02,19:32:04,12,12,1, 11.9,1,1, 4.003, 10587.051, 219.185, 52684.067 21/04/02,19:32:04,13,12,1, 11.9,1,1, 4.003, 10587.063, 219.189, 52684.069 21/04/02,19:32:04,14,12,1, 11.9,1,1, 4.003, 10587.030, 219.185, 52684.062 21/04/02,19:32:04,15,12,1, 11.9,1,1, 4.003, 10587.042, 219.182, 52684.033 21/04/02,19:32:04,16,12,1, 11.9,1,1, 4.003, 10587.025, 219.192, 52684.044 21/04/02,19:32:04,17,12,1, 11.9,1,1, 4.003, 10587.023, 219.154, 52684.075 21/04/02,19:32:04,18,12,1, 11.9,1,1, 4.003, 10587.040, 219.155, 52684.058 21/04/02,19:32:04,19,12,1, 11.9,1,1, 4.003, 10587.024, 219.158, 52684.040 21/04/02,19:32:05,00,12,1, 11.7,1,1, 4.006, 10587.016, 219.158, 52684.040 21/04/02,19:32:05,01,12,1, 11.7,1,1, 4.006, 10587.031, 219.157, 52684.040 21/04/02,19:32:05,02,12,1, 11.7,1,1, 4.006, 10587.029, 219.155, 52684.047 21/04/02,19:32:05,03,12,1, 11.7,1,1, 4.006, 10586.999, 219.181, 52684.162 21/04/02,19:32:05,04,12,1, 11.7,1,1, 4.006, 10587.043, 219.153, 52684.062 21/04/02,19:32:05,05,12,1, 11.7,1,1, 4.006, 10587.000, 219.144, 52684.109 21/04/02,19:32:05,06,12,1, 11.7,1,1, 4.006, 10587.056, 219.133, 52684.046 21/04/02,19:32:05,07,12,1, 11.7,1,1, 4.006, 10587.062, 219.118, 52684.042 21/04/02,19:32:05,08,12,1, 11.7,1,1, 4.006, 10587.052, 219.126, 52684.007 21/04/02,19:32:05,09,12,1, 11.7,1,1, 4.006, 10587.038, 219.105, 52684.015 21/04/02,19:32:05,10,12,1, 11.7,1,1, 4.006, 10587.032, 219.134, 52684.047 21/04/02,19:32:05,11,12,1, 11.7,1,1, 4.006, 10587.011, 219.127, 52684.044 21/04/02,19:32:05,12,12,1, 11.7,1,1, 4.006, 10587.037, 219.121, 52684.061 21/04/02,19:32:05,13,12,1, 11.7,1,1, 4.006, 10587.023, 219.116, 52684.032 21/04/02,19:32:05,14,12,1, 11.7,1,1, 4.006, 10587.052, 219.109, 52683.979 21/04/02,19:32:05,15,12,1, 11.7,1,1, 4.006, 10587.056, 219.085, 52684.019 21/04/02,19:32:05,16,12,1, 11.7,1,1, 4.006, 10587.021, 219.112, 52683.999 21/04/02,19:32:05,17,12,1, 11.7,1,1, 4.006, 10587.025, 219.122, 52684.031 21/04/02,19:32:05,18,12,1, 11.7,1,1, 4.006, 10586.984, 219.107, 52684.003 21/04/02,19:32:05,19,12,1, 11.7,1,1, 4.006, 10587.042, 219.088, 52684.012 21/04/02,19:32:06,00,12,1, 11.9,1,1, 4.005, 10587.041, 219.088, 52684.012 21/04/02,19:32:06,01,12,1, 11.9,1,1, 4.005, 10587.019, 219.099, 52684.007 21/04/02,19:32:06,02,12,1, 11.9,1,1, 4.005, 10587.031, 219.082, 52683.998 21/04/02,19:32:06,03,12,1, 11.9,1,1, 4.005, 10587.065, 219.094, 52684.017 21/04/02,19:32:06,04,12,1, 11.9,1,1, 4.005, 10587.024, 219.091, 52684.024 21/04/02,19:32:06,05,12,1, 11.9,1,1, 4.005, 10587.052, 219.097, 52684.020 21/04/02,19:32:06,06,12,1, 11.9,1,1, 4.005, 10587.034, 219.084, 52683.993 21/04/02,19:32:06,07,12,1, 11.9,1,1, 4.005, 10587.024, 219.079, 52683.964 21/04/02,19:32:06,08,12,1, 11.9,1,1, 4.005, 10587.027, 219.057, 52683.962 21/04/02,19:32:06,09,12,1, 11.9,1,1, 4.005, 10587.019, 219.073, 52684.004 21/04/02,19:32:06,10,12,1, 11.9,1,1, 4.005, 10587.034, 219.070, 52683.972 21/04/02,19:32:06,11,12,1, 11.9,1,1, 4.005, 10587.025, 219.077, 52683.980 21/04/02,19:32:06,12,12,1, 11.9,1,1, 4.005, 10587.030, 219.050, 52683.943 21/04/02,19:32:06,13,12,1, 11.9,1,1, 4.005, 10587.048, 219.068, 52683.960 21/04/02,19:32:06,14,12,1, 11.9,1,1, 4.005, 10587.011, 219.035, 52683.974 21/04/02,19:32:06,15,12,1, 11.9,1,1, 4.005, 10587.024, 219.047, 52683.977 21/04/02,19:32:06,16,12,1, 11.9,1,1, 4.005, 10587.018, 219.043, 52683.941 21/04/02,19:32:06,17,12,1, 11.9,1,1, 4.005, 10587.045, 219.045, 52683.980 21/04/02,19:32:06,18,12,1, 11.9,1,1, 4.005, 10587.037, 219.044, 52683.945 21/04/02,19:32:06,19,12,1, 11.9,1,1, 4.005, 10587.047, 219.038, 52683.937 21/04/02,19:32:07,00,12,1, 11.8,1,1, 4.003, 10587.041, 219.038, 52683.937 21/04/02,19:32:07,01,12,1, 11.8,1,1, 4.003, 10587.015, 219.021, 52683.955 21/04/02,19:32:07,02,12,1, 11.8,1,1, 4.003, 10587.039, 219.022, 52683.985 21/04/02,19:32:07,03,12,1, 11.8,1,1, 4.003, 10587.023, 219.014, 52683.978 21/04/02,19:32:07,04,12,1, 11.8,1,1, 4.003, 10587.028, 219.024, 52683.948 21/04/02,19:32:07,05,12,1, 11.8,1,1, 4.003, 10587.017, 219.007, 52683.941 21/04/02,19:32:07,06,12,1, 11.8,1,1, 4.003, 10587.017, 219.021, 52683.940 21/04/02,19:32:07,07,12,1, 11.8,1,1, 4.003, 10587.021, 219.020, 52683.943 21/04/02,19:32:07,08,12,1, 11.8,1,1, 4.003, 10587.040, 218.991, 52683.945 21/04/02,19:32:07,09,12,1, 11.8,1,1, 4.003, 10587.022, 218.996, 52683.942 21/04/02,19:32:07,10,12,1, 11.8,1,1, 4.003, 10587.036, 219.013, 52683.938 21/04/02,19:32:07,11,12,1, 11.8,1,1, 4.003, 10587.030, 218.992, 52683.954 21/04/02,19:32:07,12,12,1, 11.8,1,1, 4.003, 10587.013, 219.011, 52683.912 21/04/02,19:32:07,13,12,1, 11.8,1,1, 4.003, 10587.034, 218.994, 52683.900 21/04/02,19:32:07,14,12,1, 11.8,1,1, 4.003, 10587.015, 219.009, 52683.906 21/04/02,19:32:07,15,12,1, 11.8,1,1, 4.003, 10587.028, 218.991, 52683.887 21/04/02,19:32:07,16,12,1, 11.8,1,1, 4.003, 10587.017, 218.958, 52683.937 21/04/02,19:32:07,17,12,1, 11.8,1,1, 4.003, 10587.032, 218.996, 52683.927 21/04/02,19:32:07,18,12,1, 11.8,1,1, 4.003, 10587.020, 218.961, 52683.943 21/04/02,19:32:07,19,12,1, 11.8,1,1, 4.003, 10587.017, 218.972, 52683.873 21/04/02,19:32:08,00,12,1, 11.9,1,1, 4.000, 10587.016, 218.972, 52683.873 21/04/02,19:32:08,01,12,1, 11.9,1,1, 4.000, 10587.028, 218.956, 52683.904 21/04/02,19:32:08,02,12,1, 11.9,1,1, 4.000, 10587.053, 218.978, 52683.907 21/04/02,19:32:08,03,12,1, 11.9,1,1, 4.000, 10587.029, 218.948, 52683.894 21/04/02,19:32:08,04,12,1, 11.9,1,1, 4.000, 10587.019, 218.952, 52683.913 21/04/02,19:32:08,05,12,1, 11.9,1,1, 4.000, 10587.021, 218.988, 52683.924 21/04/02,19:32:08,06,12,1, 11.9,1,1, 4.000, 10587.018, 218.950, 52683.911 21/04/02,19:32:08,07,12,1, 11.9,1,1, 4.000, 10587.028, 218.940, 52683.937 21/04/02,19:32:08,08,12,1, 11.9,1,1, 4.000, 10587.029, 218.944, 52683.906 21/04/02,19:32:08,09,12,1, 11.9,1,1, 4.000, 10587.031, 218.953, 52683.869 21/04/02,19:32:08,10,12,1, 11.9,1,1, 4.000, 10587.016, 218.929, 52683.897 21/04/02,19:32:08,11,12,1, 11.9,1,1, 4.000, 10587.021, 218.926, 52683.895 21/04/02,19:32:08,12,12,1, 11.9,1,1, 4.000, 10587.026, 218.937, 52683.890 21/04/02,19:32:08,13,12,1, 11.9,1,1, 4.000, 10587.037, 218.931, 52683.887 21/04/02,19:32:08,14,12,1, 11.9,1,1, 4.000, 10587.033, 218.924, 52683.895 21/04/02,19:32:08,15,12,1, 11.9,1,1, 4.000, 10587.038, 218.947, 52683.893 21/04/02,19:32:08,16,12,1, 11.9,1,1, 4.000, 10587.029, 218.925, 52683.901 21/04/02,19:32:08,17,12,1, 11.9,1,1, 4.000, 10587.028, 218.893, 52683.871 21/04/02,19:32:08,18,12,1, 11.9,1,1, 4.000, 10587.012, 218.925, 52683.887 21/04/02,19:32:08,19,12,1, 11.9,1,1, 4.000, 10587.033, 218.920, 52683.885 21/04/02,19:32:09,00,12,1, 11.9,1,1, 4.003, 10587.033, 218.920, 52683.885 21/04/02,19:32:09,01,12,1, 11.9,1,1, 4.003, 10587.011, 218.898, 52683.866 21/04/02,19:32:09,02,12,1, 11.9,1,1, 4.003, 10587.020, 218.896, 52683.876 21/04/02,19:32:09,03,12,1, 11.9,1,1, 4.003, 10587.026, 218.894, 52683.884 21/04/02,19:32:09,04,12,1, 11.9,1,1, 4.003, 10587.025, 218.893, 52683.850 21/04/02,19:32:09,05,12,1, 11.9,1,1, 4.003, 10587.007, 218.882, 52683.845 21/04/02,19:32:09,06,12,1, 11.9,1,1, 4.003, 10587.023, 218.894, 52683.901 21/04/02,19:32:09,07,12,1, 11.9,1,1, 4.003, 10587.030, 218.896, 52683.893 21/04/02,19:32:09,08,12,1, 11.9,1,1, 4.003, 10587.030, 218.875, 52683.908 21/04/02,19:32:09,09,12,1, 11.9,1,1, 4.003, 10587.004, 218.894, 52683.868 21/04/02,19:32:09,10,12,1, 11.9,1,1, 4.003, 10587.026, 218.875, 52683.873 21/04/02,19:32:09,11,12,1, 11.9,1,1, 4.003, 10587.042, 218.867, 52683.894 21/04/02,19:32:09,12,12,1, 11.9,1,1, 4.003, 10587.035, 218.849, 52683.865 21/04/02,19:32:09,13,12,1, 11.9,1,1, 4.003, 10587.029, 218.865, 52683.846 21/04/02,19:32:09,14,12,1, 11.9,1,1, 4.003, 10587.033, 218.864, 52683.855 21/04/02,19:32:09,15,12,1, 11.9,1,1, 4.003, 10587.022, 218.843, 52683.862 21/04/02,19:32:09,16,12,1, 11.9,1,1, 4.003, 10587.011, 218.840, 52683.843 21/04/02,19:32:09,17,12,1, 11.9,1,1, 4.003, 10587.035, 218.855, 52683.857 21/04/02,19:32:09,18,12,1, 11.9,1,1, 4.003, 10587.039, 218.849, 52683.855 21/04/02,19:32:09,19,12,1, 11.9,1,1, 4.003, 10587.030, 218.857, 52683.839 21/04/02,19:32:10,00,12,1, 11.8,1,1, 4.003, 10587.025, 218.857, 52683.839 21/04/02,19:32:10,01,12,1, 11.8,1,1, 4.003, 10587.028, 218.853, 52683.894 21/04/02,19:32:10,02,12,1, 11.8,1,1, 4.003, 10587.032, 218.831, 52683.787 21/04/02,19:32:10,03,12,1, 11.8,1,1, 4.003, 10587.013, 218.854, 52683.820 21/04/02,19:32:10,04,12,1, 11.8,1,1, 4.003, 10587.029, 218.835, 52683.843 21/04/02,19:32:10,05,12,1, 11.8,1,1, 4.003, 10587.035, 218.836, 52683.834 21/04/02,19:32:10,06,12,1, 11.8,1,1, 4.003, 10587.052, 218.815, 52683.762 21/04/02,19:32:10,07,12,1, 11.8,1,1, 4.003, 10587.053, 218.822, 52683.866 21/04/02,19:32:10,08,12,1, 11.8,1,1, 4.003, 10587.039, 218.816, 52683.853 21/04/02,19:32:10,09,12,1, 11.8,1,1, 4.003, 10587.041, 218.820, 52683.857 21/04/02,19:32:10,10,12,1, 11.8,1,1, 4.003, 10587.026, 218.798, 52683.853 21/04/02,19:32:10,11,12,1, 11.8,1,1, 4.003, 10587.020, 218.808, 52683.821 21/04/02,19:32:10,12,12,1, 11.8,1,1, 4.003, 10587.014, 218.800, 52683.831 21/04/02,19:32:10,13,12,1, 11.8,1,1, 4.003, 10587.019, 218.790, 52683.816 21/04/02,19:32:10,14,12,1, 11.8,1,1, 4.003, 10587.034, 218.803, 52683.818 21/04/02,19:32:10,15,12,1, 11.8,1,1, 4.003, 10587.055, 218.807, 52683.829 21/04/02,19:32:10,16,12,1, 11.8,1,1, 4.003, 10587.052, 218.802, 52683.842 21/04/02,19:32:10,17,12,1, 11.8,1,1, 4.003, 10587.041, 218.794, 52683.822 21/04/02,19:32:10,18,12,1, 11.8,1,1, 4.003, 10587.061, 218.772, 52683.871 21/04/02,19:32:10,19,12,1, 11.8,1,1, 4.003, 10587.045, 218.785, 52683.820 21/04/02,19:32:11,00,12,1, 11.9,1,1, 4.002, 10587.041, 218.785, 52683.820 21/04/02,19:32:11,01,12,1, 11.9,1,1, 4.002, 10587.045, 218.751, 52683.820 21/04/02,19:32:11,02,12,1, 11.9,1,1, 4.002, 10587.063, 218.775, 52683.813 21/04/02,19:32:11,03,12,1, 11.9,1,1, 4.002, 10587.068, 218.787, 52683.846 21/04/02,19:32:11,04,12,1, 11.9,1,1, 4.002, 10587.060, 218.751, 52683.825 21/04/02,19:32:11,05,12,1, 11.9,1,1, 4.002, 10587.061, 218.772, 52683.818 21/04/02,19:32:11,06,12,1, 11.9,1,1, 4.002, 10587.052, 218.760, 52683.792 21/04/02,19:32:11,07,12,1, 11.9,1,1, 4.002, 10587.054, 218.742, 52683.777 21/04/02,19:32:11,08,12,1, 11.9,1,1, 4.002, 10587.073, 218.763, 52683.778 21/04/02,19:32:11,09,12,1, 11.9,1,1, 4.002, 10587.057, 218.727, 52683.813 21/04/02,19:32:11,10,12,1, 11.9,1,1, 4.002, 10587.046, 218.752, 52683.825 21/04/02,19:32:11,11,12,1, 11.9,1,1, 4.002, 10587.031, 218.760, 52683.796 21/04/02,19:32:11,12,12,1, 11.9,1,1, 4.002, 10587.055, 218.724, 52683.792 21/04/02,19:32:11,13,12,1, 11.9,1,1, 4.002, 10587.046, 218.714, 52683.810 21/04/02,19:32:11,14,12,1, 11.9,1,1, 4.002, 10587.037, 218.721, 52683.775 21/04/02,19:32:11,15,12,1, 11.9,1,1, 4.002, 10587.038, 218.713, 52683.796 21/04/02,19:32:11,16,12,1, 11.9,1,1, 4.002, 10587.049, 218.688, 52683.799 21/04/02,19:32:11,17,12,1, 11.9,1,1, 4.002, 10587.066, 218.717, 52683.772 21/04/02,19:32:11,18,12,1, 11.9,1,1, 4.002, 10587.043, 218.725, 52683.808 21/04/02,19:32:11,19,12,1, 11.9,1,1, 4.002, 10587.046, 218.703, 52683.787 21/04/02,19:32:12,00,12,1, 11.9,1,1, 4.006, 10587.041, 218.703, 52683.787 21/04/02,19:32:12,01,12,1, 11.9,1,1, 4.006, 10587.052, 218.715, 52683.825 21/04/02,19:32:12,02,12,1, 11.9,1,1, 4.006, 10587.062, 218.689, 52683.733 21/04/02,19:32:12,03,12,1, 11.9,1,1, 4.006, 10587.068, 218.706, 52683.744 21/04/02,19:32:12,04,12,1, 11.9,1,1, 4.006, 10587.075, 218.655, 52683.769 21/04/02,19:32:12,05,12,1, 11.9,1,1, 4.006, 10587.047, 218.677, 52683.751 21/04/02,19:32:12,06,12,1, 11.9,1,1, 4.006, 10587.075, 218.668, 52683.756 21/04/02,19:32:12,07,12,1, 11.9,1,1, 4.006, 10587.053, 218.690, 52683.752 21/04/02,19:32:12,08,12,1, 11.9,1,1, 4.006, 10587.061, 218.677, 52683.743 21/04/02,19:32:12,09,12,1, 11.9,1,1, 4.006, 10587.067, 218.648, 52683.775 21/04/02,19:32:12,10,12,1, 11.9,1,1, 4.006, 10587.069, 218.655, 52683.755 21/04/02,19:32:12,11,12,1, 11.9,1,1, 4.006, 10587.057, 218.655, 52683.751 21/04/02,19:32:12,12,12,1, 11.9,1,1, 4.006, 10587.055, 218.657, 52683.771 21/04/02,19:32:12,13,12,1, 11.9,1,1, 4.006, 10587.072, 218.650, 52683.752 21/04/02,19:32:12,14,12,1, 11.9,1,1, 4.006, 10587.067, 218.636, 52683.758 21/04/02,19:32:12,15,12,1, 11.9,1,1, 4.006, 10587.057, 218.655, 52683.750 21/04/02,19:32:12,16,12,1, 11.9,1,1, 4.006, 10587.073, 218.660, 52683.752 21/04/02,19:32:12,17,12,1, 11.9,1,1, 4.006, 10587.053, 218.643, 52683.742 21/04/02,19:32:12,18,12,1, 11.9,1,1, 4.006, 10587.076, 218.635, 52683.769 21/04/02,19:32:12,19,12,1, 11.9,1,1, 4.006, 10587.078, 218.636, 52683.805 21/04/02,19:32:13,00,12,1, 11.9,1,1, 4.003, 10587.075, 218.636, 52683.805 21/04/02,19:32:13,01,12,1, 11.9,1,1, 4.003, 10587.027, 218.658, 52684.043 21/04/02,19:32:13,02,12,1, 11.9,1,1, 4.003, 10587.080, 218.649, 52683.822 21/04/02,19:32:13,03,12,1, 11.9,1,1, 4.003, 10587.082, 218.619, 52683.761 21/04/02,19:32:13,04,12,1, 11.9,1,1, 4.003, 10587.056, 218.623, 52683.754 21/04/02,19:32:13,05,12,1, 11.9,1,1, 4.003, 10587.047, 218.613, 52683.739 21/04/02,19:32:13,06,12,1, 11.9,1,1, 4.003, 10587.068, 218.614, 52683.695 21/04/02,19:32:13,07,12,1, 11.9,1,1, 4.003, 10587.077, 218.620, 52683.705 21/04/02,19:32:13,08,12,1, 11.9,1,1, 4.003, 10587.090, 218.611, 52683.692 21/04/02,19:32:13,09,12,1, 11.9,1,1, 4.003, 10587.064, 218.604, 52683.728 21/04/02,19:32:13,10,12,1, 11.9,1,1, 4.003, 10587.070, 218.593, 52683.714 21/04/02,19:32:13,11,12,1, 11.9,1,1, 4.003, 10587.082, 218.604, 52683.682 21/04/02,19:32:13,12,12,1, 11.9,1,1, 4.003, 10587.079, 218.592, 52683.691 21/04/02,19:32:13,13,12,1, 11.9,1,1, 4.003, 10587.078, 218.601, 52683.683 21/04/02,19:32:13,14,12,1, 11.9,1,1, 4.003, 10587.116, 218.606, 52683.752 21/04/02,19:32:13,15,12,1, 11.9,1,1, 4.003, 10587.043, 218.596, 52683.775 21/04/02,19:32:13,16,12,1, 11.9,1,1, 4.003, 10587.118, 218.568, 52683.682 21/04/02,19:32:13,17,12,1, 11.9,1,1, 4.003, 10587.104, 218.576, 52683.670 21/04/02,19:32:13,18,12,1, 11.9,1,1, 4.003, 10587.102, 218.564, 52683.699 21/04/02,19:32:13,19,12,1, 11.9,1,1, 4.003, 10587.091, 218.569, 52683.686 21/04/02,19:32:14,00,12,1, 11.8,1,1, 4.005, 10587.083, 218.569, 52683.686 21/04/02,19:32:14,01,12,1, 11.8,1,1, 4.005, 10587.091, 218.541, 52683.715 21/04/02,19:32:14,02,12,1, 11.8,1,1, 4.005, 10587.097, 218.542, 52683.649 21/04/02,19:32:14,03,12,1, 11.8,1,1, 4.005, 10587.075, 218.550, 52683.643 21/04/02,19:32:14,04,12,1, 11.8,1,1, 4.005, 10587.104, 218.542, 52683.648 21/04/02,19:32:14,05,12,1, 11.8,1,1, 4.005, 10587.105, 218.533, 52683.642 21/04/02,19:32:14,06,12,1, 11.8,1,1, 4.005, 10587.120, 218.521, 52683.649 21/04/02,19:32:14,07,12,1, 11.8,1,1, 4.005, 10587.094, 218.547, 52683.635 21/04/02,19:32:14,08,12,1, 11.8,1,1, 4.005, 10587.091, 218.530, 52683.624 21/04/02,19:32:14,09,12,1, 11.8,1,1, 4.005, 10587.102, 218.541, 52683.627 21/04/02,19:32:14,10,12,1, 11.8,1,1, 4.005, 10587.105, 218.543, 52683.645 21/04/02,19:32:14,11,12,1, 11.8,1,1, 4.005, 10587.118, 218.501, 52683.641 21/04/02,19:32:14,12,12,1, 11.8,1,1, 4.005, 10587.090, 218.524, 52683.591 21/04/02,19:32:14,13,12,1, 11.8,1,1, 4.005, 10587.103, 218.537, 52683.668 21/04/02,19:32:14,14,12,1, 11.8,1,1, 4.005, 10587.111, 218.513, 52683.641 21/04/02,19:32:14,15,12,1, 11.8,1,1, 4.005, 10587.117, 218.502, 52683.651 21/04/02,19:32:14,16,12,1, 11.8,1,1, 4.005, 10587.125, 218.514, 52683.755 21/04/02,19:32:14,17,12,1, 11.8,1,1, 4.005, 10587.125, 218.477, 52683.612 21/04/02,19:32:14,18,12,1, 11.8,1,1, 4.005, 10587.111, 218.507, 52683.665 21/04/02,19:32:14,19,12,1, 11.8,1,1, 4.005, 10587.133, 218.509, 52683.693 21/04/02,19:32:15,00,12,1, 11.8,1,1, 4.003, 10587.133, 218.509, 52683.693 21/04/02,19:32:15,01,12,1, 11.8,1,1, 4.003, 10587.134, 218.496, 52683.646 21/04/02,19:32:15,02,12,1, 11.8,1,1, 4.003, 10587.114, 218.473, 52683.641 21/04/02,19:32:15,03,12,1, 11.8,1,1, 4.003, 10587.078, 218.486, 52683.603 21/04/02,19:32:15,04,12,1, 11.8,1,1, 4.003, 10587.108, 218.479, 52683.669 21/04/02,19:32:15,05,12,1, 11.8,1,1, 4.003, 10587.122, 218.472, 52683.635 21/04/02,19:32:15,06,12,1, 11.8,1,1, 4.003, 10587.108, 218.487, 52683.624 21/04/02,19:32:15,07,12,1, 11.8,1,1, 4.003, 10587.119, 218.490, 52683.658 21/04/02,19:32:15,08,12,1, 11.8,1,1, 4.003, 10587.132, 218.481, 52683.630 21/04/02,19:32:15,09,12,1, 11.8,1,1, 4.003, 10587.119, 218.477, 52683.620 21/04/02,19:32:15,10,12,1, 11.8,1,1, 4.003, 10587.103, 218.473, 52683.655 21/04/02,19:32:15,11,12,1, 11.8,1,1, 4.003, 10587.125, 218.471, 52683.584 21/04/02,19:32:15,12,12,1, 11.8,1,1, 4.003, 10587.120, 218.461, 52683.614 21/04/02,19:32:15,13,12,1, 11.8,1,1, 4.003, 10587.096, 218.440, 52683.616 21/04/02,19:32:15,14,12,1, 11.8,1,1, 4.003, 10587.138, 218.447, 52683.613 21/04/02,19:32:15,15,12,1, 11.8,1,1, 4.003, 10587.137, 218.445, 52683.643 21/04/02,19:32:15,16,12,1, 11.8,1,1, 4.003, 10587.113, 218.424, 52683.616 21/04/02,19:32:15,17,12,1, 11.8,1,1, 4.003, 10587.142, 218.461, 52683.623 21/04/02,19:32:15,18,12,1, 11.8,1,1, 4.003, 10587.129, 218.464, 52683.628 21/04/02,19:32:15,19,12,1, 11.8,1,1, 4.003, 10587.135, 218.413, 52683.625 21/04/02,19:32:16,00,12,1, 11.9,1,1, 4.002, 10587.133, 218.413, 52683.625 21/04/02,19:32:16,01,12,1, 11.9,1,1, 4.002, 10587.146, 218.448, 52683.666 21/04/02,19:32:16,02,12,1, 11.9,1,1, 4.002, 10587.152, 218.444, 52683.635 21/04/02,19:32:16,03,12,1, 11.9,1,1, 4.002, 10587.147, 218.422, 52683.596 21/04/02,19:32:16,04,12,1, 11.9,1,1, 4.002, 10587.145, 218.417, 52683.590 21/04/02,19:32:16,05,12,1, 11.9,1,1, 4.002, 10587.136, 218.430, 52683.610 21/04/02,19:32:16,06,12,1, 11.9,1,1, 4.002, 10587.141, 218.430, 52683.631 21/04/02,19:32:16,07,12,1, 11.9,1,1, 4.002, 10587.127, 218.421, 52683.577 21/04/02,19:32:16,08,12,1, 11.9,1,1, 4.002, 10587.144, 218.427, 52683.593 21/04/02,19:32:16,09,12,1, 11.9,1,1, 4.002, 10587.129, 218.406, 52683.625 21/04/02,19:32:16,10,12,1, 11.9,1,1, 4.002, 10587.158, 218.404, 52683.602 21/04/02,19:32:16,11,12,1, 11.9,1,1, 4.002, 10587.152, 218.388, 52683.577 21/04/02,19:32:16,12,12,1, 11.9,1,1, 4.002, 10587.142, 218.398, 52683.562 21/04/02,19:32:16,13,12,1, 11.9,1,1, 4.002, 10587.152, 218.397, 52683.570 21/04/02,19:32:16,14,12,1, 11.9,1,1, 4.002, 10587.158, 218.385, 52683.609 21/04/02,19:32:16,15,12,1, 11.9,1,1, 4.002, 10587.169, 218.416, 52683.602 21/04/02,19:32:16,16,12,1, 11.9,1,1, 4.002, 10587.156, 218.402, 52683.569 21/04/02,19:32:16,17,12,1, 11.9,1,1, 4.002, 10587.166, 218.399, 52683.564 21/04/02,19:32:16,18,12,1, 11.9,1,1, 4.002, 10587.160, 218.384, 52683.590 21/04/02,19:32:16,19,12,1, 11.9,1,1, 4.002, 10587.143, 218.388, 52683.575 21/04/02,19:32:17,00,12,1, 11.8,1,1, 4.006, 10587.142, 218.388, 52683.575 21/04/02,19:32:17,01,12,1, 11.8,1,1, 4.006, 10587.145, 218.378, 52683.593 21/04/02,19:32:17,02,12,1, 11.8,1,1, 4.006, 10587.152, 218.374, 52683.582 21/04/02,19:32:17,03,12,1, 11.8,1,1, 4.006, 10587.181, 218.375, 52683.565 21/04/02,19:32:17,04,12,1, 11.8,1,1, 4.006, 10587.172, 218.357, 52683.559 21/04/02,19:32:17,05,12,1, 11.8,1,1, 4.006, 10587.175, 218.365, 52683.543 21/04/02,19:32:17,06,12,1, 11.8,1,1, 4.006, 10587.159, 218.364, 52683.568 21/04/02,19:32:17,07,12,1, 11.8,1,1, 4.006, 10587.168, 218.361, 52683.547 21/04/02,19:32:17,08,12,1, 11.8,1,1, 4.006, 10587.156, 218.350, 52683.574 21/04/02,19:32:17,09,12,1, 11.8,1,1, 4.006, 10587.132, 218.346, 52683.532 21/04/02,19:32:17,10,12,1, 11.8,1,1, 4.006, 10587.141, 218.375, 52683.554 21/04/02,19:32:17,11,12,1, 11.8,1,1, 4.006, 10587.158, 218.351, 52683.575 21/04/02,19:32:17,12,12,1, 11.8,1,1, 4.006, 10587.185, 218.339, 52683.579 21/04/02,19:32:17,13,12,1, 11.8,1,1, 4.006, 10587.160, 218.337, 52683.539 21/04/02,19:32:17,14,12,1, 11.8,1,1, 4.006, 10587.138, 218.339, 52683.508 21/04/02,19:32:17,15,12,1, 11.8,1,1, 4.006, 10587.175, 218.346, 52683.547 21/04/02,19:32:17,16,12,1, 11.8,1,1, 4.006, 10587.184, 218.343, 52683.528 21/04/02,19:32:17,17,12,1, 11.8,1,1, 4.006, 10587.164, 218.339, 52683.543 21/04/02,19:32:17,18,12,1, 11.8,1,1, 4.006, 10587.179, 218.364, 52683.597 21/04/02,19:32:17,19,12,1, 11.8,1,1, 4.006, 10587.194, 218.312, 52683.547 21/04/02,19:32:18,00,12,1, 11.8,1,1, 4.006, 10587.192, 218.312, 52683.547 21/04/02,19:32:18,01,12,1, 11.8,1,1, 4.006, 10587.167, 218.324, 52683.540 21/04/02,19:32:18,02,12,1, 11.8,1,1, 4.006, 10587.187, 218.317, 52683.552 21/04/02,19:32:18,03,12,1, 11.8,1,1, 4.006, 10587.213, 218.317, 52683.529 21/04/02,19:32:18,04,12,1, 11.8,1,1, 4.006, 10587.194, 218.299, 52683.510 21/04/02,19:32:18,05,12,1, 11.8,1,1, 4.006, 10587.196, 218.305, 52683.503 21/04/02,19:32:18,06,12,1, 11.8,1,1, 4.006, 10587.206, 218.300, 52683.537 21/04/02,19:32:18,07,12,1, 11.8,1,1, 4.006, 10587.200, 218.306, 52683.489 21/04/02,19:32:18,08,12,1, 11.8,1,1, 4.006, 10587.182, 218.292, 52683.527 21/04/02,19:32:18,09,12,1, 11.8,1,1, 4.006, 10587.215, 218.306, 52683.502 21/04/02,19:32:18,10,12,1, 11.8,1,1, 4.006, 10587.197, 218.282, 52683.540 21/04/02,19:32:18,11,12,1, 11.8,1,1, 4.006, 10587.191, 218.290, 52683.521 21/04/02,19:32:18,12,12,1, 11.8,1,1, 4.006, 10587.218, 218.278, 52683.490 21/04/02,19:32:18,13,12,1, 11.8,1,1, 4.006, 10587.181, 218.294, 52683.453 21/04/02,19:32:18,14,12,1, 11.8,1,1, 4.006, 10587.195, 218.273, 52683.440 21/04/02,19:32:18,15,12,1, 11.8,1,1, 4.006, 10587.187, 218.292, 52683.457 21/04/02,19:32:18,16,12,1, 11.8,1,1, 4.006, 10587.198, 218.254, 52683.463 21/04/02,19:32:18,17,12,1, 11.8,1,1, 4.006, 10587.199, 218.267, 52683.537 21/04/02,19:32:18,18,12,1, 11.8,1,1, 4.006, 10587.203, 218.272, 52683.488 21/04/02,19:32:18,19,12,1, 11.8,1,1, 4.006, 10587.172, 218.263, 52683.473 21/04/02,19:32:19,00,12,1, 11.9,1,1, 4.003, 10587.167, 218.263, 52683.473 21/04/02,19:32:19,01,12,1, 11.9,1,1, 4.003, 10587.207, 218.291, 52683.483 21/04/02,19:32:19,02,12,1, 11.9,1,1, 4.003, 10587.205, 218.262, 52683.502 21/04/02,19:32:19,03,12,1, 11.9,1,1, 4.003, 10587.214, 218.254, 52683.468 21/04/02,19:32:19,04,12,1, 11.9,1,1, 4.003, 10587.219, 218.240, 52683.493 21/04/02,19:32:19,05,12,1, 11.9,1,1, 4.003, 10587.228, 218.254, 52683.489 21/04/02,19:32:19,06,12,1, 11.9,1,1, 4.003, 10587.205, 218.253, 52683.488 21/04/02,19:32:19,07,12,1, 11.9,1,1, 4.003, 10587.207, 218.253, 52683.506 21/04/02,19:32:19,08,12,1, 11.9,1,1, 4.003, 10587.192, 218.271, 52683.463 21/04/02,19:32:19,09,12,1, 11.9,1,1, 4.003, 10587.214, 218.260, 52683.463 21/04/02,19:32:19,10,12,1, 11.9,1,1, 4.003, 10587.214, 218.236, 52683.466 21/04/02,19:32:19,11,12,1, 11.9,1,1, 4.003, 10587.229, 218.239, 52683.492 21/04/02,19:32:19,12,12,1, 11.9,1,1, 4.003, 10587.207, 218.246, 52683.503 21/04/02,19:32:19,13,12,1, 11.9,1,1, 4.003, 10587.200, 218.238, 52683.425 21/04/02,19:32:19,14,12,1, 11.9,1,1, 4.003, 10587.217, 218.229, 52683.551 21/04/02,19:32:19,15,12,1, 11.9,1,1, 4.003, 10587.212, 218.245, 52683.530 21/04/02,19:32:19,16,12,1, 11.9,1,1, 4.003, 10587.203, 218.230, 52683.479 21/04/02,19:32:19,17,12,1, 11.9,1,1, 4.003, 10587.203, 218.237, 52683.512 21/04/02,19:32:19,18,12,1, 11.9,1,1, 4.003, 10587.239, 218.211, 52683.500 21/04/02,19:32:19,19,12,1, 11.9,1,1, 4.003, 10587.244, 218.245, 52683.521 21/04/02,19:32:20,00,12,1, 11.8,1,1, 3.999, 10587.242, 218.245, 52683.521 21/04/02,19:32:20,01,12,1, 11.8,1,1, 3.999, 10587.234, 218.208, 52683.510 21/04/02,19:32:20,02,12,1, 11.8,1,1, 3.999, 10587.251, 218.196, 52683.477 21/04/02,19:32:20,03,12,1, 11.8,1,1, 3.999, 10587.233, 218.222, 52683.468 21/04/02,19:32:20,04,12,1, 11.8,1,1, 3.999, 10587.203, 218.192, 52683.456 21/04/02,19:32:20,05,12,1, 11.8,1,1, 3.999, 10587.229, 218.212, 52683.484 21/04/02,19:32:20,06,12,1, 11.8,1,1, 3.999, 10587.263, 218.212, 52683.471 21/04/02,19:32:20,07,12,1, 11.8,1,1, 3.999, 10587.250, 218.187, 52683.464 21/04/02,19:32:20,08,12,1, 11.8,1,1, 3.999, 10587.244, 218.206, 52683.443 21/04/02,19:32:20,09,12,1, 11.8,1,1, 3.999, 10587.239, 218.208, 52683.448 21/04/02,19:32:20,10,12,1, 11.8,1,1, 3.999, 10587.233, 218.188, 52683.451 21/04/02,19:32:20,11,12,1, 11.8,1,1, 3.999, 10587.225, 218.175, 52683.431 21/04/02,19:32:20,12,12,1, 11.8,1,1, 3.999, 10587.256, 218.186, 52683.441 21/04/02,19:32:20,13,12,1, 11.8,1,1, 3.999, 10587.211, 218.187, 52683.441 21/04/02,19:32:20,14,12,1, 11.8,1,1, 3.999, 10587.266, 218.171, 52683.425 21/04/02,19:32:20,15,12,1, 11.8,1,1, 3.999, 10587.248, 218.172, 52683.393 21/04/02,19:32:20,16,12,1, 11.8,1,1, 3.999, 10587.245, 218.200, 52683.432 21/04/02,19:32:20,17,12,1, 11.8,1,1, 3.999, 10587.257, 218.179, 52683.413 21/04/02,19:32:20,18,12,1, 11.8,1,1, 3.999, 10587.264, 218.166, 52683.440 21/04/02,19:32:20,19,12,1, 11.8,1,1, 3.999, 10587.263, 218.181, 52683.428 21/04/02,19:32:21,00,12,1, 11.8,1,1, 3.999, 10587.258, 218.181, 52683.428 21/04/02,19:32:21,01,12,1, 11.8,1,1, 3.999, 10587.237, 218.150, 52683.437 21/04/02,19:32:21,02,12,1, 11.8,1,1, 3.999, 10587.252, 218.161, 52683.410 21/04/02,19:32:21,03,12,1, 11.8,1,1, 3.999, 10587.225, 218.141, 52683.382 21/04/02,19:32:21,04,12,1, 11.8,1,1, 3.999, 10587.230, 218.191, 52683.419 21/04/02,19:32:21,05,12,1, 11.8,1,1, 3.999, 10587.256, 218.144, 52683.423 21/04/02,19:32:21,06,12,1, 11.8,1,1, 3.999, 10587.250, 218.139, 52683.380 21/04/02,19:32:21,07,12,1, 11.8,1,1, 3.999, 10587.259, 218.160, 52683.407 21/04/02,19:32:21,08,12,1, 11.8,1,1, 3.999, 10587.273, 218.157, 52683.405 21/04/02,19:32:21,09,12,1, 11.8,1,1, 3.999, 10587.277, 218.155, 52683.413 21/04/02,19:32:21,10,12,1, 11.8,1,1, 3.999, 10587.250, 218.136, 52683.370 21/04/02,19:32:21,11,12,1, 11.8,1,1, 3.999, 10587.263, 218.163, 52683.434 21/04/02,19:32:21,12,12,1, 11.8,1,1, 3.999, 10587.287, 218.158, 52683.404 21/04/02,19:32:21,13,12,1, 11.8,1,1, 3.999, 10587.267, 218.131, 52683.414 21/04/02,19:32:21,14,12,1, 11.8,1,1, 3.999, 10587.259, 218.132, 52683.372 21/04/02,19:32:21,15,12,1, 11.8,1,1, 3.999, 10587.228, 218.138, 52683.489 21/04/02,19:32:21,16,12,1, 11.8,1,1, 3.999, 10587.279, 218.141, 52683.405 21/04/02,19:32:21,17,12,1, 11.8,1,1, 3.999, 10587.263, 218.138, 52683.480 21/04/02,19:32:21,18,12,1, 11.8,1,1, 3.999, 10587.305, 218.117, 52683.365 21/04/02,19:32:21,19,12,1, 11.8,1,1, 3.999, 10587.310, 218.127, 52683.395 21/04/02,19:32:22,00,12,1, 11.9,1,1, 4.003, 10587.308, 218.127, 52683.395 21/04/02,19:32:22,01,12,1, 11.9,1,1, 4.003, 10587.290, 218.137, 52683.401 21/04/02,19:32:22,02,12,1, 11.9,1,1, 4.003, 10587.322, 218.104, 52683.249 21/04/02,19:32:22,03,12,1, 11.9,1,1, 4.003, 10587.307, 218.115, 52683.368 21/04/02,19:32:22,04,12,1, 11.9,1,1, 4.003, 10587.299, 218.087, 52683.380 21/04/02,19:32:22,05,12,1, 11.9,1,1, 4.003, 10587.302, 218.097, 52683.391 21/04/02,19:32:22,06,12,1, 11.9,1,1, 4.003, 10587.281, 218.122, 52683.387 21/04/02,19:32:22,07,12,1, 11.9,1,1, 4.003, 10587.291, 218.085, 52683.383 21/04/02,19:32:22,08,12,1, 11.9,1,1, 4.003, 10587.312, 218.085, 52683.368 21/04/02,19:32:22,09,12,1, 11.9,1,1, 4.003, 10587.307, 218.096, 52683.368 21/04/02,19:32:22,10,12,1, 11.9,1,1, 4.003, 10587.298, 218.107, 52683.361 21/04/02,19:32:22,11,12,1, 11.9,1,1, 4.003, 10587.289, 218.086, 52683.306 21/04/02,19:32:22,12,12,1, 11.9,1,1, 4.003, 10587.295, 218.075, 52683.356 21/04/02,19:32:22,13,12,1, 11.9,1,1, 4.003, 10587.285, 218.095, 52683.392 21/04/02,19:32:22,14,12,1, 11.9,1,1, 4.003, 10587.329, 218.092, 52683.392 21/04/02,19:32:22,15,12,1, 11.9,1,1, 4.003, 10587.312, 218.075, 52683.360 21/04/02,19:32:22,16,12,1, 11.9,1,1, 4.003, 10587.297, 218.077, 52683.373 21/04/02,19:32:22,17,12,1, 11.9,1,1, 4.003, 10587.299, 218.057, 52683.360 21/04/02,19:32:22,18,12,1, 11.9,1,1, 4.003, 10587.322, 218.064, 52683.305 21/04/02,19:32:22,19,12,1, 11.9,1,1, 4.003, 10587.309, 218.055, 52683.350 21/04/02,19:32:23,00,12,1, 11.9,1,1, 4.001, 10587.308, 218.055, 52683.350 21/04/02,19:32:23,01,12,1, 11.9,1,1, 4.001, 10587.341, 218.077, 52683.375 21/04/02,19:32:23,02,12,1, 11.9,1,1, 4.001, 10587.330, 218.072, 52683.362 21/04/02,19:32:23,03,12,1, 11.9,1,1, 4.001, 10587.310, 218.067, 52683.333 21/04/02,19:32:23,04,12,1, 11.9,1,1, 4.001, 10587.319, 218.059, 52683.346 21/04/02,19:32:23,05,12,1, 11.9,1,1, 4.001, 10587.327, 218.064, 52683.361 21/04/02,19:32:23,06,12,1, 11.9,1,1, 4.001, 10587.323, 218.063, 52683.338 21/04/02,19:32:23,07,12,1, 11.9,1,1, 4.001, 10587.325, 218.054, 52683.320 21/04/02,19:32:23,08,12,1, 11.9,1,1, 4.001, 10587.327, 218.062, 52683.324 21/04/02,19:32:23,09,12,1, 11.9,1,1, 4.001, 10587.333, 218.048, 52683.324 21/04/02,19:32:23,10,12,1, 11.9,1,1, 4.001, 10587.337, 218.025, 52683.315 21/04/02,19:32:23,11,12,1, 11.9,1,1, 4.001, 10587.343, 218.043, 52683.306 21/04/02,19:32:23,12,12,1, 11.9,1,1, 4.001, 10587.337, 218.034, 52683.326 21/04/02,19:32:23,13,12,1, 11.9,1,1, 4.001, 10587.341, 218.032, 52683.344 21/04/02,19:32:23,14,12,1, 11.9,1,1, 4.001, 10587.349, 218.028, 52683.336 21/04/02,19:32:23,15,12,1, 11.9,1,1, 4.001, 10587.337, 218.024, 52683.327 21/04/02,19:32:23,16,12,1, 11.9,1,1, 4.001, 10587.327, 218.013, 52683.341 21/04/02,19:32:23,17,12,1, 11.9,1,1, 4.001, 10587.353, 218.013, 52683.316 21/04/02,19:32:23,18,12,1, 11.9,1,1, 4.001, 10587.331, 218.002, 52683.270 21/04/02,19:32:23,19,12,1, 11.9,1,1, 4.001, 10587.356, 218.002, 52683.291 21/04/02,19:32:24,00,12,1, 11.9,1,1, 3.999, 10587.350, 218.002, 52683.291 21/04/02,19:32:24,01,12,1, 11.9,1,1, 3.999, 10587.372, 218.002, 52683.443 21/04/02,19:32:24,02,12,1, 11.9,1,1, 3.999, 10587.273, 218.015, 52683.304 21/04/02,19:32:24,03,12,1, 11.9,1,1, 3.999, 10587.314, 218.027, 52683.381 21/04/02,19:32:24,04,12,1, 11.9,1,1, 3.999, 10587.304, 217.995, 52683.135 21/04/02,19:32:24,05,12,1, 11.9,1,1, 3.999, 10587.307, 218.030, 52683.403 21/04/02,19:32:24,06,12,1, 11.9,1,1, 3.999, 10587.351, 218.028, 52683.370 21/04/02,19:32:24,07,12,1, 11.9,1,1, 3.999, 10587.353, 218.030, 52683.344 21/04/02,19:32:24,08,12,1, 11.9,1,1, 3.999, 10587.356, 217.983, 52683.308 21/04/02,19:32:24,09,12,1, 11.9,1,1, 3.999, 10587.357, 217.989, 52683.309 21/04/02,19:32:24,10,12,1, 11.9,1,1, 3.999, 10587.338, 218.003, 52683.283 21/04/02,19:32:24,11,12,1, 11.9,1,1, 3.999, 10587.361, 217.966, 52683.293 21/04/02,19:32:24,12,12,1, 11.9,1,1, 3.999, 10587.371, 217.984, 52683.280 21/04/02,19:32:24,13,12,1, 11.9,1,1, 3.999, 10587.353, 217.977, 52683.256 21/04/02,19:32:24,14,12,1, 11.9,1,1, 3.999, 10587.355, 218.000, 52683.305 21/04/02,19:32:24,15,12,1, 11.9,1,1, 3.999, 10587.353, 217.970, 52683.273 21/04/02,19:32:24,16,12,1, 11.9,1,1, 3.999, 10587.354, 217.956, 52683.267 21/04/02,19:32:24,17,12,1, 11.9,1,1, 3.999, 10587.378, 217.975, 52683.276 21/04/02,19:32:24,18,12,1, 11.9,1,1, 3.999, 10587.375, 217.972, 52683.253 21/04/02,19:32:24,19,12,1, 11.9,1,1, 3.999, 10587.373, 217.993, 52683.331 21/04/02,19:32:25,00,12,1, 11.9,1,1, 4.001, 10587.367, 217.993, 52683.331 21/04/02,19:32:25,01,12,1, 11.9,1,1, 4.001, 10587.382, 217.981, 52683.302 21/04/02,19:32:25,02,12,1, 11.9,1,1, 4.001, 10587.380, 217.975, 52683.282 21/04/02,19:32:25,03,12,1, 11.9,1,1, 4.001, 10587.380, 217.966, 52683.274 21/04/02,19:32:25,04,12,1, 11.9,1,1, 4.001, 10587.356, 217.963, 52683.248 21/04/02,19:32:25,05,12,1, 11.9,1,1, 4.001, 10587.377, 217.957, 52683.302 21/04/02,19:32:25,06,12,1, 11.9,1,1, 4.001, 10587.382, 217.947, 52683.292 21/04/02,19:32:25,07,12,1, 11.9,1,1, 4.001, 10587.370, 217.957, 52683.280 21/04/02,19:32:25,08,12,1, 11.9,1,1, 4.001, 10587.392, 217.965, 52683.304 21/04/02,19:32:25,09,12,1, 11.9,1,1, 4.001, 10587.362, 217.984, 52683.274 21/04/02,19:32:25,10,12,1, 11.9,1,1, 4.001, 10587.380, 217.958, 52683.283 21/04/02,19:32:25,11,12,1, 11.9,1,1, 4.001, 10587.383, 217.973, 52683.289 21/04/02,19:32:25,12,12,1, 11.9,1,1, 4.001, 10587.387, 217.956, 52683.298 21/04/02,19:32:25,13,12,1, 11.9,1,1, 4.001, 10587.330, 217.931, 52683.327 21/04/02,19:32:25,14,12,1, 11.9,1,1, 4.001, 10587.397, 217.939, 52683.283 21/04/02,19:32:25,15,12,1, 11.9,1,1, 4.001, 10587.384, 217.935, 52683.278 21/04/02,19:32:25,16,12,1, 11.9,1,1, 4.001, 10587.351, 217.967, 52683.266 21/04/02,19:32:25,17,12,1, 11.9,1,1, 4.001, 10587.364, 217.988, 52683.392 21/04/02,19:32:25,18,12,1, 11.9,1,1, 4.001, 10587.413, 217.933, 52683.211 21/04/02,19:32:25,19,12,1, 11.9,1,1, 4.001, 10587.370, 217.942, 52683.211 21/04/02,19:32:26,00,12,1, 11.8,1,1, 4.002, 10587.367, 217.942, 52683.211 21/04/02,19:32:26,01,12,1, 11.8,1,1, 4.002, 10587.389, 217.932, 52683.241 21/04/02,19:32:26,02,12,1, 11.8,1,1, 4.002, 10587.398, 217.936, 52683.242 21/04/02,19:32:26,03,12,1, 11.8,1,1, 4.002, 10587.364, 217.907, 52683.211 21/04/02,19:32:26,04,12,1, 11.8,1,1, 4.002, 10587.374, 217.941, 52683.251 21/04/02,19:32:26,05,12,1, 11.8,1,1, 4.002, 10587.400, 217.920, 52683.244 21/04/02,19:32:26,06,12,1, 11.8,1,1, 4.002, 10587.384, 217.894, 52683.243 21/04/02,19:32:26,07,12,1, 11.8,1,1, 4.002, 10587.397, 217.941, 52683.235 21/04/02,19:32:26,08,12,1, 11.8,1,1, 4.002, 10587.408, 217.890, 52683.224 21/04/02,19:32:26,09,12,1, 11.8,1,1, 4.002, 10587.394, 217.899, 52683.205 21/04/02,19:32:26,10,12,1, 11.8,1,1, 4.002, 10587.379, 217.897, 52683.241 21/04/02,19:32:26,11,12,1, 11.8,1,1, 4.002, 10587.390, 217.905, 52683.223 21/04/02,19:32:26,12,12,1, 11.8,1,1, 4.002, 10587.405, 217.911, 52683.232 21/04/02,19:32:26,13,12,1, 11.8,1,1, 4.002, 10587.390, 217.909, 52683.225 21/04/02,19:32:26,14,12,1, 11.8,1,1, 4.002, 10587.378, 217.915, 52683.236 21/04/02,19:32:26,15,12,1, 11.8,1,1, 4.002, 10587.411, 217.914, 52683.227 21/04/02,19:32:26,16,12,1, 11.8,1,1, 4.002, 10587.404, 217.936, 52683.217 21/04/02,19:32:26,17,12,1, 11.8,1,1, 4.002, 10587.388, 217.899, 52683.502 21/04/02,19:32:26,18,12,1, 11.8,1,1, 4.002, 10587.461, 217.908, 52683.139 21/04/02,19:32:26,19,12,1, 11.8,1,1, 4.002, 10587.440, 217.896, 52683.200 21/04/02,19:32:27,00,12,1, 11.9,1,1, 4.003, 10587.434, 217.896, 52683.200 21/04/02,19:32:27,01,12,1, 11.9,1,1, 4.003, 10587.402, 217.889, 52683.224 21/04/02,19:32:27,02,12,1, 11.9,1,1, 4.003, 10587.407, 217.908, 52683.201 21/04/02,19:32:27,03,12,1, 11.9,1,1, 4.003, 10587.409, 217.900, 52683.209 21/04/02,19:32:27,04,12,1, 11.9,1,1, 4.003, 10587.409, 217.884, 52683.205 21/04/02,19:32:27,05,12,1, 11.9,1,1, 4.003, 10587.397, 217.884, 52683.212 21/04/02,19:32:27,06,12,1, 11.9,1,1, 4.003, 10587.394, 217.884, 52683.232 21/04/02,19:32:27,07,12,1, 11.9,1,1, 4.003, 10587.416, 217.903, 52683.219 21/04/02,19:32:27,08,12,1, 11.9,1,1, 4.003, 10587.408, 217.868, 52683.154 21/04/02,19:32:27,09,12,1, 11.9,1,1, 4.003, 10587.431, 217.882, 52683.180 21/04/02,19:32:27,10,12,1, 11.9,1,1, 4.003, 10587.439, 217.898, 52683.211 21/04/02,19:32:27,11,12,1, 11.9,1,1, 4.003, 10587.429, 217.874, 52683.204 21/04/02,19:32:27,12,12,1, 11.9,1,1, 4.003, 10587.442, 217.879, 52683.188 21/04/02,19:32:27,13,12,1, 11.9,1,1, 4.003, 10587.413, 217.885, 52683.212 21/04/02,19:32:27,14,12,1, 11.9,1,1, 4.003, 10587.441, 217.871, 52683.163 21/04/02,19:32:27,15,12,1, 11.9,1,1, 4.003, 10587.450, 217.860, 52683.182 21/04/02,19:32:27,16,12,1, 11.9,1,1, 4.003, 10587.447, 217.851, 52683.201 21/04/02,19:32:27,17,12,1, 11.9,1,1, 4.003, 10587.459, 217.859, 52683.194 21/04/02,19:32:27,18,12,1, 11.9,1,1, 4.003, 10587.431, 217.859, 52683.141 21/04/02,19:32:27,19,12,1, 11.9,1,1, 4.003, 10587.439, 217.846, 52683.178 21/04/02,19:32:28,00,12,1, 11.8,1,1, 4.005, 10587.434, 217.846, 52683.178 21/04/02,19:32:28,01,12,1, 11.8,1,1, 4.005, 10587.424, 217.871, 52683.186 21/04/02,19:32:28,02,12,1, 11.8,1,1, 4.005, 10587.435, 217.846, 52683.182 21/04/02,19:32:28,03,12,1, 11.8,1,1, 4.005, 10587.438, 217.847, 52683.195 21/04/02,19:32:28,04,12,1, 11.8,1,1, 4.005, 10587.434, 217.862, 52683.160 21/04/02,19:32:28,05,12,1, 11.8,1,1, 4.005, 10587.424, 217.867, 52683.157 21/04/02,19:32:28,06,12,1, 11.8,1,1, 4.005, 10587.447, 217.839, 52683.158 21/04/02,19:32:28,07,12,1, 11.8,1,1, 4.005, 10587.427, 217.825, 52683.149 21/04/02,19:32:28,08,12,1, 11.8,1,1, 4.005, 10587.435, 217.812, 52683.158 21/04/02,19:32:28,09,12,1, 11.8,1,1, 4.005, 10587.439, 217.854, 52683.157 21/04/02,19:32:28,10,12,1, 11.8,1,1, 4.005, 10587.439, 217.844, 52683.177 21/04/02,19:32:28,11,12,1, 11.8,1,1, 4.005, 10587.476, 217.843, 52683.124 21/04/02,19:32:28,12,12,1, 11.8,1,1, 4.005, 10587.472, 217.841, 52683.197 21/04/02,19:32:28,13,12,1, 11.8,1,1, 4.005, 10587.451, 217.840, 52683.174 21/04/02,19:32:28,14,12,1, 11.8,1,1, 4.005, 10587.461, 217.840, 52683.149 21/04/02,19:32:28,15,12,1, 11.8,1,1, 4.005, 10587.448, 217.850, 52683.146 21/04/02,19:32:28,16,12,1, 11.8,1,1, 4.005, 10587.466, 217.831, 52683.123 21/04/02,19:32:28,17,12,1, 11.8,1,1, 4.005, 10587.456, 217.807, 52683.086 21/04/02,19:32:28,18,12,1, 11.8,1,1, 4.005, 10587.444, 217.792, 52683.117 21/04/02,19:32:28,19,12,1, 11.8,1,1, 4.005, 10587.474, 217.800, 52683.124 21/04/02,19:32:29,00,12,1, 11.8,1,1, 4.003, 10587.467, 217.800, 52683.124 21/04/02,19:32:29,01,12,1, 11.8,1,1, 4.003, 10587.486, 217.784, 52683.117 21/04/02,19:32:29,02,12,1, 11.8,1,1, 4.003, 10587.444, 217.807, 52683.123 21/04/02,19:32:29,03,12,1, 11.8,1,1, 4.003, 10587.468, 217.822, 52683.136 21/04/02,19:32:29,04,12,1, 11.8,1,1, 4.003, 10587.463, 217.795, 52683.115 21/04/02,19:32:29,05,12,1, 11.8,1,1, 4.003, 10587.470, 217.807, 52683.112 21/04/02,19:32:29,06,12,1, 11.8,1,1, 4.003, 10587.465, 217.815, 52683.159 21/04/02,19:32:29,07,12,1, 11.8,1,1, 4.003, 10587.492, 217.807, 52683.150 21/04/02,19:32:29,08,12,1, 11.8,1,1, 4.003, 10587.451, 217.799, 52683.114 21/04/02,19:32:29,09,12,1, 11.8,1,1, 4.003, 10587.453, 217.799, 52683.122 21/04/02,19:32:29,10,12,1, 11.8,1,1, 4.003, 10587.469, 217.800, 52683.094 21/04/02,19:32:29,11,12,1, 11.8,1,1, 4.003, 10587.479, 217.800, 52683.123 21/04/02,19:32:29,12,12,1, 11.8,1,1, 4.003, 10587.489, 217.783, 52683.143 21/04/02,19:32:29,13,12,1, 11.8,1,1, 4.003, 10587.477, 217.816, 52683.125 21/04/02,19:32:29,14,12,1, 11.8,1,1, 4.003, 10587.460, 217.789, 52682.937 21/04/02,19:32:29,15,12,1, 11.8,1,1, 4.003, 10587.516, 217.790, 52683.221 21/04/02,19:32:29,16,12,1, 11.8,1,1, 4.003, 10587.490, 217.785, 52683.082 21/04/02,19:32:29,17,12,1, 11.8,1,1, 4.003, 10587.510, 217.800, 52683.108 21/04/02,19:32:29,18,12,1, 11.8,1,1, 4.003, 10587.487, 217.782, 52683.136 21/04/02,19:32:29,19,12,1, 11.8,1,1, 4.003, 10587.475, 217.788, 52683.119 21/04/02,19:32:30,00,12,1, 11.9,1,1, 4.003, 10587.467, 217.788, 52683.119 21/04/02,19:32:30,01,12,1, 11.9,1,1, 4.003, 10587.488, 217.773, 52683.096 21/04/02,19:32:30,02,12,1, 11.9,1,1, 4.003, 10587.491, 217.771, 52683.084 21/04/02,19:32:30,03,12,1, 11.9,1,1, 4.003, 10587.509, 217.777, 52683.140 21/04/02,19:32:30,04,12,1, 11.9,1,1, 4.003, 10587.467, 217.778, 52683.124 21/04/02,19:32:30,05,12,1, 11.9,1,1, 4.003, 10587.493, 217.782, 52683.092 21/04/02,19:32:30,06,12,1, 11.9,1,1, 4.003, 10587.506, 217.754, 52683.113 21/04/02,19:32:30,07,12,1, 11.9,1,1, 4.003, 10587.497, 217.766, 52683.105 21/04/02,19:32:30,08,12,1, 11.9,1,1, 4.003, 10587.515, 217.781, 52683.106 21/04/02,19:32:30,09,12,1, 11.9,1,1, 4.003, 10587.481, 217.788, 52683.083 21/04/02,19:32:30,10,12,1, 11.9,1,1, 4.003, 10587.497, 217.774, 52683.092 21/04/02,19:32:30,11,12,1, 11.9,1,1, 4.003, 10587.476, 217.750, 52683.064 21/04/02,19:32:30,12,12,1, 11.9,1,1, 4.003, 10587.503, 217.758, 52683.093 21/04/02,19:32:30,13,12,1, 11.9,1,1, 4.003, 10587.503, 217.769, 52683.096 21/04/02,19:32:30,14,12,1, 11.9,1,1, 4.003, 10587.511, 217.764, 52683.068 21/04/02,19:32:30,15,12,1, 11.9,1,1, 4.003, 10587.498, 217.763, 52683.075 21/04/02,19:32:30,16,12,1, 11.9,1,1, 4.003, 10587.512, 217.754, 52683.059 21/04/02,19:32:30,17,12,1, 11.9,1,1, 4.003, 10587.541, 217.740, 52683.076 21/04/02,19:32:30,18,12,1, 11.9,1,1, 4.003, 10587.538, 217.728, 52683.068 21/04/02,19:32:30,19,12,1, 11.9,1,1, 4.003, 10587.502, 217.744, 52683.076 21/04/02,19:32:31,00,12,1, 11.9,1,1, 4.003, 10587.500, 217.744, 52683.076 21/04/02,19:32:31,01,12,1, 11.9,1,1, 4.003, 10587.490, 217.745, 52683.034 21/04/02,19:32:31,02,12,1, 11.9,1,1, 4.003, 10587.509, 217.734, 52683.072 21/04/02,19:32:31,03,12,1, 11.9,1,1, 4.003, 10587.520, 217.748, 52683.064 21/04/02,19:32:31,04,12,1, 11.9,1,1, 4.003, 10587.538, 217.750, 52683.088 21/04/02,19:32:31,05,12,1, 11.9,1,1, 4.003, 10587.521, 217.744, 52683.071 21/04/02,19:32:31,06,12,1, 11.9,1,1, 4.003, 10587.522, 217.736, 52683.062 21/04/02,19:32:31,07,12,1, 11.9,1,1, 4.003, 10587.520, 217.726, 52683.057 21/04/02,19:32:31,08,12,1, 11.9,1,1, 4.003, 10587.556, 217.751, 52683.058 21/04/02,19:32:31,09,12,1, 11.9,1,1, 4.003, 10587.517, 217.724, 52683.082 21/04/02,19:32:31,10,12,1, 11.9,1,1, 4.003, 10587.508, 217.764, 52683.347 21/04/02,19:32:31,11,12,1, 11.9,1,1, 4.003, 10587.565, 217.734, 52683.062 21/04/02,19:32:31,12,12,1, 11.9,1,1, 4.003, 10587.562, 217.711, 52683.026 21/04/02,19:32:31,13,12,1, 11.9,1,1, 4.003, 10587.564, 217.736, 52683.042 21/04/02,19:32:31,14,12,1, 11.9,1,1, 4.003, 10587.554, 217.728, 52683.049 21/04/02,19:32:31,15,12,1, 11.9,1,1, 4.003, 10587.550, 217.757, 52683.053 21/04/02,19:32:31,16,12,1, 11.9,1,1, 4.003, 10587.524, 217.721, 52683.054 21/04/02,19:32:31,17,12,1, 11.9,1,1, 4.003, 10587.552, 217.723, 52683.058 21/04/02,19:32:31,18,12,1, 11.9,1,1, 4.003, 10587.552, 217.721, 52683.043 21/04/02,19:32:31,19,12,1, 11.9,1,1, 4.003, 10587.535, 217.730, 52683.033 21/04/02,19:32:32,00,12,1, 11.9,1,1, 4.003, 10587.534, 217.730, 52683.033 21/04/02,19:32:32,01,12,1, 11.9,1,1, 4.003, 10587.556, 217.755, 52683.087 21/04/02,19:32:32,02,12,1, 11.9,1,1, 4.003, 10587.547, 217.712, 52683.055 21/04/02,19:32:32,03,12,1, 11.9,1,1, 4.003, 10587.559, 217.724, 52683.085 21/04/02,19:32:32,04,12,1, 11.9,1,1, 4.003, 10587.548, 217.709, 52683.057 21/04/02,19:32:32,05,12,1, 11.9,1,1, 4.003, 10587.560, 217.718, 52683.030 21/04/02,19:32:32,06,12,1, 11.9,1,1, 4.003, 10587.555, 217.725, 52683.072 21/04/02,19:32:32,07,12,1, 11.9,1,1, 4.003, 10587.550, 217.716, 52683.012 21/04/02,19:32:32,08,12,1, 11.9,1,1, 4.003, 10587.566, 217.720, 52683.038 21/04/02,19:32:32,09,12,1, 11.9,1,1, 4.003, 10587.577, 217.715, 52683.050 21/04/02,19:32:32,10,12,1, 11.9,1,1, 4.003, 10587.574, 217.728, 52683.053 21/04/02,19:32:32,11,12,1, 11.9,1,1, 4.003, 10587.574, 217.728, 52683.027 21/04/02,19:32:32,12,12,1, 11.9,1,1, 4.003, 10587.567, 217.726, 52683.103 21/04/02,19:32:32,13,12,1, 11.9,1,1, 4.003, 10587.572, 217.715, 52683.038 21/04/02,19:32:32,14,12,1, 11.9,1,1, 4.003, 10587.562, 217.730, 52683.031 21/04/02,19:32:32,15,12,1, 11.9,1,1, 4.003, 10587.589, 217.706, 52683.026 21/04/02,19:32:32,16,12,1, 11.9,1,1, 4.003, 10587.575, 217.729, 52683.033 21/04/02,19:32:32,17,12,1, 11.9,1,1, 4.003, 10587.587, 217.715, 52683.024 21/04/02,19:32:32,18,12,1, 11.9,1,1, 4.003, 10587.569, 217.708, 52683.050 21/04/02,19:32:32,19,12,1, 11.9,1,1, 4.003, 10587.552, 217.700, 52683.051 21/04/02,19:32:33,00,12,1, 11.8,1,1, 4.003, 10587.550, 217.700, 52683.051 21/04/02,19:32:33,01,12,1, 11.8,1,1, 4.003, 10587.594, 217.698, 52683.062 21/04/02,19:32:33,02,12,1, 11.8,1,1, 4.003, 10587.600, 217.720, 52683.019 21/04/02,19:32:33,03,12,1, 11.8,1,1, 4.003, 10587.619, 217.723, 52683.048 21/04/02,19:32:33,04,12,1, 11.8,1,1, 4.003, 10587.610, 217.721, 52683.070 21/04/02,19:32:33,05,12,1, 11.8,1,1, 4.003, 10587.607, 217.718, 52683.032 21/04/02,19:32:33,06,12,1, 11.8,1,1, 4.003, 10587.633, 217.713, 52683.049 21/04/02,19:32:33,07,12,1, 11.8,1,1, 4.003, 10587.624, 217.712, 52683.042 21/04/02,19:32:33,08,12,1, 11.8,1,1, 4.003, 10587.589, 217.738, 52683.041 21/04/02,19:32:33,09,12,1, 11.8,1,1, 4.003, 10587.606, 217.742, 52683.033 21/04/02,19:32:33,10,12,1, 11.8,1,1, 4.003, 10587.606, 217.701, 52683.021 21/04/02,19:32:33,11,12,1, 11.8,1,1, 4.003, 10587.608, 217.712, 52683.013 21/04/02,19:32:33,12,12,1, 11.8,1,1, 4.003, 10587.620, 217.717, 52683.013 21/04/02,19:32:33,13,12,1, 11.8,1,1, 4.003, 10587.617, 217.727, 52682.998 21/04/02,19:32:33,14,12,1, 11.8,1,1, 4.003, 10587.599, 217.737, 52683.021 21/04/02,19:32:33,15,12,1, 11.8,1,1, 4.003, 10587.606, 217.709, 52683.029 21/04/02,19:32:33,16,12,1, 11.8,1,1, 4.003, 10587.608, 217.715, 52683.030 21/04/02,19:32:33,17,12,1, 11.8,1,1, 4.003, 10587.616, 217.712, 52683.034 21/04/02,19:32:33,18,12,1, 11.8,1,1, 4.003, 10587.607, 217.701, 52683.022 21/04/02,19:32:33,19,12,1, 11.8,1,1, 4.003, 10587.599, 217.721, 52682.996 21/04/02,19:32:34,00,12,1, 11.8,1,1, 4.003, 10587.592, 217.721, 52682.996 21/04/02,19:32:34,01,12,1, 11.8,1,1, 4.003, 10587.608, 217.695, 52683.024 21/04/02,19:32:34,02,12,1, 11.8,1,1, 4.003, 10587.622, 217.706, 52682.988 21/04/02,19:32:34,03,12,1, 11.8,1,1, 4.003, 10587.631, 217.689, 52683.022 21/04/02,19:32:34,04,12,1, 11.8,1,1, 4.003, 10587.642, 217.691, 52683.000 21/04/02,19:32:34,05,12,1, 11.8,1,1, 4.003, 10587.619, 217.683, 52683.021 21/04/02,19:32:34,06,12,1, 11.8,1,1, 4.003, 10587.626, 217.696, 52683.010 21/04/02,19:32:34,07,12,1, 11.8,1,1, 4.003, 10587.638, 217.689, 52683.002 21/04/02,19:32:34,08,12,1, 11.8,1,1, 4.003, 10587.626, 217.683, 52683.002 21/04/02,19:32:34,09,12,1, 11.8,1,1, 4.003, 10587.632, 217.697, 52682.977 21/04/02,19:32:34,10,12,1, 11.8,1,1, 4.003, 10587.629, 217.702, 52682.984 21/04/02,19:32:34,11,12,1, 11.8,1,1, 4.003, 10587.633, 217.700, 52682.984 21/04/02,19:32:34,12,12,1, 11.8,1,1, 4.003, 10587.642, 217.688, 52682.979 21/04/02,19:32:34,13,12,1, 11.8,1,1, 4.003, 10587.642, 217.712, 52682.992 21/04/02,19:32:34,14,12,1, 11.8,1,1, 4.003, 10587.626, 217.707, 52682.998 21/04/02,19:32:34,15,12,1, 11.8,1,1, 4.003, 10587.652, 217.678, 52682.992 21/04/02,19:32:34,16,12,1, 11.8,1,1, 4.003, 10587.651, 217.716, 52683.016 21/04/02,19:32:34,17,12,1, 11.8,1,1, 4.003, 10587.634, 217.705, 52682.958 21/04/02,19:32:34,18,12,1, 11.8,1,1, 4.003, 10587.629, 217.694, 52682.988 21/04/02,19:32:34,19,12,1, 11.8,1,1, 4.003, 10587.631, 217.688, 52682.997 21/04/02,19:32:35,00,12,1, 11.9,1,1, 3.999, 10587.626, 217.688, 52682.997 21/04/02,19:32:35,01,12,1, 11.9,1,1, 3.999, 10587.643, 217.697, 52682.967 21/04/02,19:32:35,02,12,1, 11.9,1,1, 3.999, 10587.652, 217.697, 52683.010 21/04/02,19:32:35,03,12,1, 11.9,1,1, 3.999, 10587.649, 217.699, 52682.975 21/04/02,19:32:35,04,12,1, 11.9,1,1, 3.999, 10587.666, 217.704, 52683.008 21/04/02,19:32:35,05,12,1, 11.9,1,1, 3.999, 10587.673, 217.723, 52682.972 21/04/02,19:32:35,06,12,1, 11.9,1,1, 3.999, 10587.651, 217.677, 52682.935 21/04/02,19:32:35,07,12,1, 11.9,1,1, 3.999, 10587.640, 217.708, 52682.965 21/04/02,19:32:35,08,12,1, 11.9,1,1, 3.999, 10587.664, 217.686, 52682.979 21/04/02,19:32:35,09,12,1, 11.9,1,1, 3.999, 10587.657, 217.679, 52682.993 21/04/02,19:32:35,10,12,1, 11.9,1,1, 3.999, 10587.666, 217.674, 52682.948 21/04/02,19:32:35,11,12,1, 11.9,1,1, 3.999, 10587.694, 217.663, 52682.818 21/04/02,19:32:35,12,12,1, 11.9,1,1, 3.999, 10587.640, 217.703, 52682.931 21/04/02,19:32:35,13,12,1, 11.9,1,1, 3.999, 10587.697, 217.706, 52683.006 21/04/02,19:32:35,14,12,1, 11.9,1,1, 3.999, 10587.672, 217.698, 52682.960 21/04/02,19:32:35,15,12,1, 11.9,1,1, 3.999, 10587.684, 217.687, 52682.965 21/04/02,19:32:35,16,12,1, 11.9,1,1, 3.999, 10587.678, 217.674, 52682.975 21/04/02,19:32:35,17,12,1, 11.9,1,1, 3.999, 10587.691, 217.700, 52682.970 21/04/02,19:32:35,18,12,1, 11.9,1,1, 3.999, 10587.675, 217.647, 52682.946 21/04/02,19:32:35,19,12,1, 11.9,1,1, 3.999, 10587.684, 217.688, 52682.974 21/04/02,19:32:36,00,12,1, 11.9,1,1, 4.005, 10587.684, 217.688, 52682.974 21/04/02,19:32:36,01,12,1, 11.9,1,1, 4.005, 10587.687, 217.674, 52682.991 21/04/02,19:32:36,02,12,1, 11.9,1,1, 4.005, 10587.676, 217.660, 52682.928 21/04/02,19:32:36,03,12,1, 11.9,1,1, 4.005, 10587.687, 217.679, 52682.939 21/04/02,19:32:36,04,12,1, 11.9,1,1, 4.005, 10587.673, 217.699, 52682.949 21/04/02,19:32:36,05,12,1, 11.9,1,1, 4.005, 10587.673, 217.684, 52682.945 21/04/02,19:32:36,06,12,1, 11.9,1,1, 4.005, 10587.692, 217.702, 52682.908 21/04/02,19:32:36,07,12,1, 11.9,1,1, 4.005, 10587.686, 217.687, 52682.932 21/04/02,19:32:36,08,12,1, 11.9,1,1, 4.005, 10587.667, 217.689, 52682.939 21/04/02,19:32:36,09,12,1, 11.9,1,1, 4.005, 10587.695, 217.678, 52682.914 21/04/02,19:32:36,10,12,1, 11.9,1,1, 4.005, 10587.679, 217.691, 52682.962 21/04/02,19:32:36,11,12,1, 11.9,1,1, 4.005, 10587.685, 217.704, 52682.983 21/04/02,19:32:36,12,12,1, 11.9,1,1, 4.005, 10587.657, 217.685, 52682.956 21/04/02,19:32:36,13,12,1, 11.9,1,1, 4.005, 10587.678, 217.676, 52682.950 21/04/02,19:32:36,14,12,1, 11.9,1,1, 4.005, 10587.687, 217.676, 52682.979 21/04/02,19:32:36,15,12,1, 11.9,1,1, 4.005, 10587.678, 217.692, 52682.923 21/04/02,19:32:36,16,12,1, 11.9,1,1, 4.005, 10587.686, 217.698, 52682.963 21/04/02,19:32:36,17,12,1, 11.9,1,1, 4.005, 10587.647, 217.663, 52682.907 21/04/02,19:32:36,18,12,1, 11.9,1,1, 4.005, 10587.672, 217.665, 52682.921 21/04/02,19:32:36,19,12,1, 11.9,1,1, 4.005, 10587.674, 217.678, 52682.931 21/04/02,19:32:37,00,12,1, 11.8,1,1, 4.002, 10587.667, 217.678, 52682.931 21/04/02,19:32:37,01,12,1, 11.8,1,1, 4.002, 10587.665, 217.666, 52682.891 21/04/02,19:32:37,02,12,1, 11.8,1,1, 4.002, 10587.680, 217.694, 52682.943 21/04/02,19:32:37,03,12,1, 11.8,1,1, 4.002, 10587.679, 217.665, 52682.945 21/04/02,19:32:37,04,12,1, 11.8,1,1, 4.002, 10587.679, 217.665, 52682.910 21/04/02,19:32:37,05,12,1, 11.8,1,1, 4.002, 10587.665, 217.650, 52682.918 21/04/02,19:32:37,06,12,1, 11.8,1,1, 4.002, 10587.689, 217.657, 52682.948 21/04/02,19:32:37,07,12,1, 11.8,1,1, 4.002, 10587.674, 217.683, 52682.945 21/04/02,19:32:37,08,12,1, 11.8,1,1, 4.002, 10587.666, 217.660, 52682.930 21/04/02,19:32:37,09,12,1, 11.8,1,1, 4.002, 10587.674, 217.665, 52682.920 21/04/02,19:32:37,10,12,1, 11.8,1,1, 4.002, 10587.662, 217.674, 52682.952 21/04/02,19:32:37,11,12,1, 11.8,1,1, 4.002, 10587.672, 217.647, 52682.927 21/04/02,19:32:37,12,12,1, 11.8,1,1, 4.002, 10587.698, 217.632, 52682.910 21/04/02,19:32:37,13,12,1, 11.8,1,1, 4.002, 10587.680, 217.658, 52682.918 21/04/02,19:32:37,14,12,1, 11.8,1,1, 4.002, 10587.679, 217.650, 52682.924 21/04/02,19:32:37,15,12,1, 11.8,1,1, 4.002, 10587.673, 217.637, 52682.880 21/04/02,19:32:37,16,12,1, 11.8,1,1, 4.002, 10587.662, 217.643, 52682.910 21/04/02,19:32:37,17,12,1, 11.8,1,1, 4.002, 10587.664, 217.638, 52682.888 21/04/02,19:32:37,18,12,1, 11.8,1,1, 4.002, 10587.684, 217.644, 52682.918 21/04/02,19:32:37,19,12,1, 11.8,1,1, 4.002, 10587.674, 217.619, 52682.909 21/04/02,19:32:38,00,12,1, 11.8,1,1, 3.999, 10587.667, 217.619, 52682.909 21/04/02,19:32:38,01,12,1, 11.8,1,1, 3.999, 10587.699, 217.630, 52682.923 21/04/02,19:32:38,02,12,1, 11.8,1,1, 3.999, 10587.707, 217.633, 52682.888 21/04/02,19:32:38,03,12,1, 11.8,1,1, 3.999, 10587.701, 217.592, 52682.885 21/04/02,19:32:38,04,12,1, 11.8,1,1, 3.999, 10587.676, 217.634, 52682.909 21/04/02,19:32:38,05,12,1, 11.8,1,1, 3.999, 10587.701, 217.618, 52682.925 21/04/02,19:32:38,06,12,1, 11.8,1,1, 3.999, 10587.701, 217.634, 52682.887 21/04/02,19:32:38,07,12,1, 11.8,1,1, 3.999, 10587.689, 217.603, 52682.895 21/04/02,19:32:38,08,12,1, 11.8,1,1, 3.999, 10587.704, 217.621, 52682.880 21/04/02,19:32:38,09,12,1, 11.8,1,1, 3.999, 10587.713, 217.624, 52682.860 21/04/02,19:32:38,10,12,1, 11.8,1,1, 3.999, 10587.711, 217.611, 52682.865 21/04/02,19:32:38,11,12,1, 11.8,1,1, 3.999, 10587.734, 217.622, 52682.963 21/04/02,19:32:38,12,12,1, 11.8,1,1, 3.999, 10587.692, 217.651, 52682.961 21/04/02,19:32:38,13,12,1, 11.8,1,1, 3.999, 10587.721, 217.629, 52682.993 21/04/02,19:32:38,14,12,1, 11.8,1,1, 3.999, 10587.684, 217.608, 52682.930 21/04/02,19:32:38,15,12,1, 11.8,1,1, 3.999, 10587.687, 217.630, 52682.889 21/04/02,19:32:38,16,12,1, 11.8,1,1, 3.999, 10587.682, 217.611, 52682.851 21/04/02,19:32:38,17,12,1, 11.8,1,1, 3.999, 10587.708, 217.605, 52682.870 21/04/02,19:32:38,18,12,1, 11.8,1,1, 3.999, 10587.728, 217.602, 52682.843 21/04/02,19:32:38,19,12,1, 11.8,1,1, 3.999, 10587.693, 217.588, 52682.865 21/04/02,19:32:39,00,12,1, 11.9,1,1, 4.000, 10587.692, 217.588, 52682.865 21/04/02,19:32:39,01,12,1, 11.9,1,1, 4.000, 10587.741, 217.631, 52682.837 21/04/02,19:32:39,02,12,1, 11.9,1,1, 4.000, 10587.704, 217.606, 52682.848 21/04/02,19:32:39,03,12,1, 11.9,1,1, 4.000, 10587.722, 217.607, 52682.847 21/04/02,19:32:39,04,12,1, 11.9,1,1, 4.000, 10587.741, 217.617, 52682.814 21/04/02,19:32:39,05,12,1, 11.9,1,1, 4.000, 10587.727, 217.603, 52682.836 21/04/02,19:32:39,06,12,1, 11.9,1,1, 4.000, 10587.739, 217.609, 52682.869 21/04/02,19:32:39,07,12,1, 11.9,1,1, 4.000, 10587.727, 217.610, 52682.831 21/04/02,19:32:39,08,12,1, 11.9,1,1, 4.000, 10587.718, 217.617, 52682.834 21/04/02,19:32:39,09,12,1, 11.9,1,1, 4.000, 10587.720, 217.605, 52682.832 21/04/02,19:32:39,10,12,1, 11.9,1,1, 4.000, 10587.717, 217.595, 52682.834 21/04/02,19:32:39,11,12,1, 11.9,1,1, 4.000, 10587.734, 217.590, 52682.825 21/04/02,19:32:39,12,12,1, 11.9,1,1, 4.000, 10587.740, 217.612, 52682.825 21/04/02,19:32:39,13,12,1, 11.9,1,1, 4.000, 10587.761, 217.591, 52682.796 21/04/02,19:32:39,14,12,1, 11.9,1,1, 4.000, 10587.717, 217.582, 52682.802 21/04/02,19:32:39,15,12,1, 11.9,1,1, 4.000, 10587.728, 217.627, 52682.823 21/04/02,19:32:39,16,12,1, 11.9,1,1, 4.000, 10587.744, 217.584, 52682.825 21/04/02,19:32:39,17,12,1, 11.9,1,1, 4.000, 10587.735, 217.569, 52682.848 21/04/02,19:32:39,18,12,1, 11.9,1,1, 4.000, 10587.772, 217.581, 52682.821 21/04/02,19:32:39,19,12,1, 11.9,1,1, 4.000, 10587.734, 217.615, 52682.825 21/04/02,19:32:40,00,12,1, 11.9,1,1, 4.001, 10587.734, 217.615, 52682.825 21/04/02,19:32:40,01,12,1, 11.9,1,1, 4.001, 10587.744, 217.566, 52682.849 21/04/02,19:32:40,02,12,1, 11.9,1,1, 4.001, 10587.755, 217.574, 52682.798 21/04/02,19:32:40,03,12,1, 11.9,1,1, 4.001, 10587.752, 217.586, 52682.803 21/04/02,19:32:40,04,12,1, 11.9,1,1, 4.001, 10587.765, 217.564, 52682.825 21/04/02,19:32:40,05,12,1, 11.9,1,1, 4.001, 10587.764, 217.558, 52682.810 21/04/02,19:32:40,06,12,1, 11.9,1,1, 4.001, 10587.750, 217.563, 52682.822 21/04/02,19:32:40,07,12,1, 11.9,1,1, 4.001, 10587.812, 217.576, 52683.010 21/04/02,19:32:40,08,12,1, 11.9,1,1, 4.001, 10587.757, 217.556, 52682.711 21/04/02,19:32:40,09,12,1, 11.9,1,1, 4.001, 10587.749, 217.565, 52682.825 21/04/02,19:32:40,10,12,1, 11.9,1,1, 4.001, 10587.747, 217.575, 52682.839 21/04/02,19:32:40,11,12,1, 11.9,1,1, 4.001, 10587.764, 217.576, 52682.797 21/04/02,19:32:40,12,12,1, 11.9,1,1, 4.001, 10587.775, 217.549, 52682.795 21/04/02,19:32:40,13,12,1, 11.9,1,1, 4.001, 10587.789, 217.551, 52682.816 21/04/02,19:32:40,14,12,1, 11.9,1,1, 4.001, 10587.781, 217.564, 52682.800 21/04/02,19:32:40,15,12,1, 11.9,1,1, 4.001, 10587.771, 217.566, 52682.834 21/04/02,19:32:40,16,12,1, 11.9,1,1, 4.001, 10587.775, 217.563, 52682.768 21/04/02,19:32:40,17,12,1, 11.9,1,1, 4.001, 10587.772, 217.563, 52682.778 21/04/02,19:32:40,18,12,1, 11.9,1,1, 4.001, 10587.811, 217.585, 52682.860 21/04/02,19:32:40,19,12,1, 11.9,1,1, 4.001, 10587.792, 217.530, 52682.784 21/04/02,19:32:41,00,12,1, 11.9,1,1, 4.000, 10587.792, 217.530, 52682.784 21/04/02,19:32:41,01,12,1, 11.9,1,1, 4.000, 10587.786, 217.575, 52682.806 21/04/02,19:32:41,02,12,1, 11.9,1,1, 4.000, 10587.813, 217.575, 52682.804 21/04/02,19:32:41,03,12,1, 11.9,1,1, 4.000, 10587.816, 217.571, 52682.796 21/04/02,19:32:41,04,12,1, 11.9,1,1, 4.000, 10587.825, 217.542, 52682.778 21/04/02,19:32:41,05,12,1, 11.9,1,1, 4.000, 10587.802, 217.552, 52682.779 21/04/02,19:32:41,06,12,1, 11.9,1,1, 4.000, 10587.800, 217.556, 52682.796 21/04/02,19:32:41,07,12,1, 11.9,1,1, 4.000, 10587.809, 217.556, 52682.773 21/04/02,19:32:41,08,12,1, 11.9,1,1, 4.000, 10587.793, 217.545, 52682.759 21/04/02,19:32:41,09,12,1, 11.9,1,1, 4.000, 10587.807, 217.556, 52682.758 21/04/02,19:32:41,10,12,1, 11.9,1,1, 4.000, 10587.834, 217.545, 52682.822 21/04/02,19:32:41,11,12,1, 11.9,1,1, 4.000, 10587.807, 217.565, 52682.786 21/04/02,19:32:41,12,12,1, 11.9,1,1, 4.000, 10587.813, 217.556, 52682.765 21/04/02,19:32:41,13,12,1, 11.9,1,1, 4.000, 10587.791, 217.569, 52682.731 21/04/02,19:32:41,14,12,1, 11.9,1,1, 4.000, 10587.802, 217.547, 52682.760 21/04/02,19:32:41,15,12,1, 11.9,1,1, 4.000, 10587.813, 217.539, 52682.793 21/04/02,19:32:41,16,12,1, 11.9,1,1, 4.000, 10587.836, 217.532, 52682.758 21/04/02,19:32:41,17,12,1, 11.9,1,1, 4.000, 10587.822, 217.556, 52682.772 21/04/02,19:32:41,18,12,1, 11.9,1,1, 4.000, 10587.839, 217.529, 52682.729 21/04/02,19:32:41,19,12,1, 11.9,1,1, 4.000, 10587.827, 217.521, 52682.746 21/04/02,19:32:42,00,12,1, 11.9,1,1, 4.001, 10587.826, 217.521, 52682.746 21/04/02,19:32:42,01,12,1, 11.9,1,1, 4.001, 10587.851, 217.539, 52682.792 21/04/02,19:32:42,02,12,1, 11.9,1,1, 4.001, 10587.838, 217.517, 52682.718 21/04/02,19:32:42,03,12,1, 11.9,1,1, 4.001, 10587.843, 217.529, 52682.736 21/04/02,19:32:42,04,12,1, 11.9,1,1, 4.001, 10587.846, 217.522, 52682.743 21/04/02,19:32:42,05,12,1, 11.9,1,1, 4.001, 10587.855, 217.525, 52682.715 21/04/02,19:32:42,06,12,1, 11.9,1,1, 4.001, 10587.842, 217.522, 52682.749 21/04/02,19:32:42,07,12,1, 11.9,1,1, 4.001, 10587.838, 217.541, 52682.748 21/04/02,19:32:42,08,12,1, 11.9,1,1, 4.001, 10587.864, 217.549, 52682.774 21/04/02,19:32:42,09,12,1, 11.9,1,1, 4.001, 10587.867, 217.532, 52682.728 21/04/02,19:32:42,10,12,1, 11.9,1,1, 4.001, 10587.867, 217.532, 52682.712 21/04/02,19:32:42,11,12,1, 11.9,1,1, 4.001, 10587.842, 217.507, 52682.730 21/04/02,19:32:42,12,12,1, 11.9,1,1, 4.001, 10587.840, 217.527, 52682.699 21/04/02,19:32:42,13,12,1, 11.9,1,1, 4.001, 10587.843, 217.526, 52682.723 21/04/02,19:32:42,14,12,1, 11.9,1,1, 4.001, 10587.847, 217.518, 52682.683 21/04/02,19:32:42,15,12,1, 11.9,1,1, 4.001, 10587.850, 217.547, 52682.715 21/04/02,19:32:42,16,12,1, 11.9,1,1, 4.001, 10587.858, 217.509, 52682.724 21/04/02,19:32:42,17,12,1, 11.9,1,1, 4.001, 10587.867, 217.487, 52682.675 21/04/02,19:32:42,18,12,1, 11.9,1,1, 4.001, 10587.855, 217.508, 52682.732 21/04/02,19:32:42,19,12,1, 11.9,1,1, 4.001, 10587.878, 217.502, 52682.693 21/04/02,19:32:43,00,12,1, 11.9,1,1, 4.002, 10587.876, 217.502, 52682.693 21/04/02,19:32:43,01,12,1, 11.9,1,1, 4.002, 10587.869, 217.491, 52682.697 21/04/02,19:32:43,02,12,1, 11.9,1,1, 4.002, 10587.835, 217.496, 52682.727 21/04/02,19:32:43,03,12,1, 11.9,1,1, 4.002, 10587.870, 217.488, 52682.723 21/04/02,19:32:43,04,12,1, 11.9,1,1, 4.002, 10587.879, 217.496, 52682.742 21/04/02,19:32:43,05,12,1, 11.9,1,1, 4.002, 10587.880, 217.488, 52682.732 21/04/02,19:32:43,06,12,1, 11.9,1,1, 4.002, 10587.869, 217.473, 52682.717 21/04/02,19:32:43,07,12,1, 11.9,1,1, 4.002, 10587.890, 217.478, 52682.747 21/04/02,19:32:43,08,12,1, 11.9,1,1, 4.002, 10587.902, 217.465, 52682.582 21/04/02,19:32:43,09,12,1, 11.9,1,1, 4.002, 10587.914, 217.468, 52682.680 21/04/02,19:32:43,10,12,1, 11.9,1,1, 4.002, 10587.920, 217.475, 52682.695 21/04/02,19:32:43,11,12,1, 11.9,1,1, 4.002, 10587.898, 217.488, 52682.686 21/04/02,19:32:43,12,12,1, 11.9,1,1, 4.002, 10587.888, 217.478, 52682.709 21/04/02,19:32:43,13,12,1, 11.9,1,1, 4.002, 10587.895, 217.491, 52682.706 21/04/02,19:32:43,14,12,1, 11.9,1,1, 4.002, 10587.896, 217.472, 52682.740 21/04/02,19:32:43,15,12,1, 11.9,1,1, 4.002, 10587.910, 217.497, 52682.714 21/04/02,19:32:43,16,12,1, 11.9,1,1, 4.002, 10587.901, 217.469, 52682.699 21/04/02,19:32:43,17,12,1, 11.9,1,1, 4.002, 10587.913, 217.475, 52682.660 21/04/02,19:32:43,18,12,1, 11.9,1,1, 4.002, 10587.911, 217.478, 52682.675 21/04/02,19:32:43,19,12,1, 11.9,1,1, 4.002, 10587.913, 217.487, 52682.694 21/04/02,19:32:44,00,12,1, 11.9,1,1, 3.999, 10587.909, 217.487, 52682.694 21/04/02,19:32:44,01,12,1, 11.9,1,1, 3.999, 10587.918, 217.463, 52682.705 21/04/02,19:32:44,02,12,1, 11.9,1,1, 3.999, 10587.908, 217.462, 52682.666 21/04/02,19:32:44,03,12,1, 11.9,1,1, 3.999, 10587.910, 217.471, 52682.700 21/04/02,19:32:44,04,12,1, 11.9,1,1, 3.999, 10587.933, 217.458, 52682.686 21/04/02,19:32:44,05,12,1, 11.9,1,1, 3.999, 10587.912, 217.438, 52682.657 21/04/02,19:32:44,06,12,1, 11.9,1,1, 3.999, 10587.920, 217.446, 52682.680 21/04/02,19:32:44,07,12,1, 11.9,1,1, 3.999, 10587.910, 217.458, 52682.680 21/04/02,19:32:44,08,12,1, 11.9,1,1, 3.999, 10587.928, 217.425, 52682.694 21/04/02,19:32:44,09,12,1, 11.9,1,1, 3.999, 10587.947, 217.447, 52682.687 21/04/02,19:32:44,10,12,1, 11.9,1,1, 3.999, 10587.937, 217.467, 52682.677 21/04/02,19:32:44,11,12,1, 11.9,1,1, 3.999, 10587.959, 217.462, 52682.681 21/04/02,19:32:44,12,12,1, 11.9,1,1, 3.999, 10587.955, 217.459, 52682.693 21/04/02,19:32:44,13,12,1, 11.9,1,1, 3.999, 10587.945, 217.423, 52682.669 21/04/02,19:32:44,14,12,1, 11.9,1,1, 3.999, 10587.951, 217.460, 52682.703 21/04/02,19:32:44,15,12,1, 11.9,1,1, 3.999, 10587.946, 217.440, 52682.675 21/04/02,19:32:44,16,12,1, 11.9,1,1, 3.999, 10587.927, 217.425, 52682.618 21/04/02,19:32:44,17,12,1, 11.9,1,1, 3.999, 10587.953, 217.436, 52682.629 21/04/02,19:32:44,18,12,1, 11.9,1,1, 3.999, 10587.962, 217.466, 52682.657 21/04/02,19:32:44,19,12,1, 11.9,1,1, 3.999, 10587.969, 217.450, 52682.652 21/04/02,19:32:45,00,12,1, 11.9,1,1, 4.000, 10587.968, 217.450, 52682.652 21/04/02,19:32:45,01,12,1, 11.9,1,1, 4.000, 10587.948, 217.433, 52682.646 21/04/02,19:32:45,02,12,1, 11.9,1,1, 4.000, 10587.959, 217.410, 52682.654 21/04/02,19:32:45,03,12,1, 11.9,1,1, 4.000, 10587.977, 217.409, 52682.647 21/04/02,19:32:45,04,12,1, 11.9,1,1, 4.000, 10587.978, 217.431, 52682.633 21/04/02,19:32:45,05,12,1, 11.9,1,1, 4.000, 10587.968, 217.414, 52682.626 21/04/02,19:32:45,06,12,1, 11.9,1,1, 4.000, 10587.987, 217.422, 52682.650 21/04/02,19:32:45,07,12,1, 11.9,1,1, 4.000, 10587.987, 217.407, 52682.661 21/04/02,19:32:45,08,12,1, 11.9,1,1, 4.000, 10587.970, 217.377, 52682.583 21/04/02,19:32:45,09,12,1, 11.9,1,1, 4.000, 10587.965, 217.428, 52682.625 21/04/02,19:32:45,10,12,1, 11.9,1,1, 4.000, 10587.979, 217.400, 52682.503 21/04/02,19:32:45,11,12,1, 11.9,1,1, 4.000, 10587.959, 217.405, 52682.687 21/04/02,19:32:45,12,12,1, 11.9,1,1, 4.000, 10587.998, 217.393, 52682.653 21/04/02,19:32:45,13,12,1, 11.9,1,1, 4.000, 10587.982, 217.410, 52682.668 21/04/02,19:32:45,14,12,1, 11.9,1,1, 4.000, 10587.985, 217.397, 52682.657 21/04/02,19:32:45,15,12,1, 11.9,1,1, 4.000, 10588.001, 217.372, 52682.658 21/04/02,19:32:45,16,12,1, 11.9,1,1, 4.000, 10587.963, 217.389, 52682.648 21/04/02,19:32:45,17,12,1, 11.9,1,1, 4.000, 10587.974, 217.404, 52682.636 21/04/02,19:32:45,18,12,1, 11.9,1,1, 4.000, 10587.984, 217.409, 52682.617 21/04/02,19:32:45,19,12,1, 11.9,1,1, 4.000, 10588.011, 217.391, 52682.634 21/04/02,19:32:46,00,12,1, 11.8,1,1, 4.001, 10588.009, 217.391, 52682.634 21/04/02,19:32:46,01,12,1, 11.8,1,1, 4.001, 10587.988, 217.407, 52682.650 21/04/02,19:32:46,02,12,1, 11.8,1,1, 4.001, 10587.986, 217.391, 52682.601 21/04/02,19:32:46,03,12,1, 11.8,1,1, 4.001, 10588.003, 217.390, 52682.653 21/04/02,19:32:46,04,12,1, 11.8,1,1, 4.001, 10587.994, 217.401, 52682.604 21/04/02,19:32:46,05,12,1, 11.8,1,1, 4.001, 10587.986, 217.402, 52682.644 21/04/02,19:32:46,06,12,1, 11.8,1,1, 4.001, 10588.002, 217.369, 52682.613 21/04/02,19:32:46,07,12,1, 11.8,1,1, 4.001, 10588.005, 217.420, 52682.644 21/04/02,19:32:46,08,12,1, 11.8,1,1, 4.001, 10588.009, 217.408, 52682.621 21/04/02,19:32:46,09,12,1, 11.8,1,1, 4.001, 10588.002, 217.400, 52682.630 21/04/02,19:32:46,10,12,1, 11.8,1,1, 4.001, 10588.008, 217.413, 52682.636 21/04/02,19:32:46,11,12,1, 11.8,1,1, 4.001, 10587.995, 217.385, 52682.619 21/04/02,19:32:46,12,12,1, 11.8,1,1, 4.001, 10588.021, 217.395, 52682.588 21/04/02,19:32:46,13,12,1, 11.8,1,1, 4.001, 10588.011, 217.382, 52682.575 21/04/02,19:32:46,14,12,1, 11.8,1,1, 4.001, 10588.027, 217.379, 52682.610 21/04/02,19:32:46,15,12,1, 11.8,1,1, 4.001, 10588.009, 217.362, 52682.589 21/04/02,19:32:46,16,12,1, 11.8,1,1, 4.001, 10588.005, 217.377, 52682.611 21/04/02,19:32:46,17,12,1, 11.8,1,1, 4.001, 10588.022, 217.384, 52682.559 21/04/02,19:32:46,18,12,1, 11.8,1,1, 4.001, 10588.027, 217.386, 52682.643 21/04/02,19:32:46,19,12,1, 11.8,1,1, 4.001, 10588.024, 217.367, 52682.581 21/04/02,19:32:47,00,12,1, 11.8,1,1, 4.001, 10588.018, 217.367, 52682.581 21/04/02,19:32:47,01,12,1, 11.8,1,1, 4.001, 10588.031, 217.350, 52682.580 21/04/02,19:32:47,02,12,1, 11.8,1,1, 4.001, 10588.007, 217.356, 52682.548 21/04/02,19:32:47,03,12,1, 11.8,1,1, 4.001, 10587.995, 217.340, 52682.578 21/04/02,19:32:47,04,12,1, 11.8,1,1, 4.001, 10588.006, 217.391, 52682.588 21/04/02,19:32:47,05,12,1, 11.8,1,1, 4.001, 10588.023, 217.375, 52682.584 21/04/02,19:32:47,06,12,1, 11.8,1,1, 4.001, 10588.026, 217.353, 52682.578 21/04/02,19:32:47,07,12,1, 11.8,1,1, 4.001, 10588.011, 217.356, 52682.560 21/04/02,19:32:47,08,12,1, 11.8,1,1, 4.001, 10588.003, 217.375, 52682.550 21/04/02,19:32:47,09,12,1, 11.8,1,1, 4.001, 10588.035, 217.352, 52682.560 21/04/02,19:32:47,10,12,1, 11.8,1,1, 4.001, 10588.020, 217.351, 52682.547 21/04/02,19:32:47,11,12,1, 11.8,1,1, 4.001, 10588.008, 217.369, 52682.550 21/04/02,19:32:47,12,12,1, 11.8,1,1, 4.001, 10588.023, 217.360, 52682.659 21/04/02,19:32:47,13,12,1, 11.8,1,1, 4.001, 10588.013, 217.358, 52682.624 21/04/02,19:32:47,14,12,1, 11.8,1,1, 4.001, 10588.022, 217.357, 52682.583 21/04/02,19:32:47,15,12,1, 11.8,1,1, 4.001, 10588.035, 217.361, 52682.574 21/04/02,19:32:47,16,12,1, 11.8,1,1, 4.001, 10588.037, 217.352, 52682.559 21/04/02,19:32:47,17,12,1, 11.8,1,1, 4.001, 10588.034, 217.347, 52682.553 21/04/02,19:32:47,18,12,1, 11.8,1,1, 4.001, 10588.041, 217.357, 52682.554 21/04/02,19:32:47,19,12,1, 11.8,1,1, 4.001, 10588.033, 217.360, 52682.553 21/04/02,19:32:48,00,12,1, 11.9,1,1, 4.001, 10588.026, 217.360, 52682.553 21/04/02,19:32:48,01,12,1, 11.9,1,1, 4.001, 10588.054, 217.336, 52682.535 21/04/02,19:32:48,02,12,1, 11.9,1,1, 4.001, 10588.051, 217.329, 52682.510 21/04/02,19:32:48,03,12,1, 11.9,1,1, 4.001, 10588.029, 217.340, 52682.565 21/04/02,19:32:48,04,12,1, 11.9,1,1, 4.001, 10588.032, 217.338, 52682.501 21/04/02,19:32:48,05,12,1, 11.9,1,1, 4.001, 10588.056, 217.355, 52682.544 21/04/02,19:32:48,06,12,1, 11.9,1,1, 4.001, 10588.050, 217.332, 52682.508 21/04/02,19:32:48,07,12,1, 11.9,1,1, 4.001, 10588.032, 217.358, 52682.521 21/04/02,19:32:48,08,12,1, 11.9,1,1, 4.001, 10588.068, 217.332, 52682.504 21/04/02,19:32:48,09,12,1, 11.9,1,1, 4.001, 10588.050, 217.342, 52682.505 21/04/02,19:32:48,10,12,1, 11.9,1,1, 4.001, 10588.063, 217.346, 52682.503 21/04/02,19:32:48,11,12,1, 11.9,1,1, 4.001, 10588.046, 217.352, 52682.544 21/04/02,19:32:48,12,12,1, 11.9,1,1, 4.001, 10588.060, 217.341, 52682.513 21/04/02,19:32:48,13,12,1, 11.9,1,1, 4.001, 10588.035, 217.322, 52682.498 21/04/02,19:32:48,14,12,1, 11.9,1,1, 4.001, 10588.059, 217.311, 52682.534 21/04/02,19:32:48,15,12,1, 11.9,1,1, 4.001, 10588.075, 217.322, 52682.538 21/04/02,19:32:48,16,12,1, 11.9,1,1, 4.001, 10588.096, 217.304, 52682.508 21/04/02,19:32:48,17,12,1, 11.9,1,1, 4.001, 10588.068, 217.347, 52682.521 21/04/02,19:32:48,18,12,1, 11.9,1,1, 4.001, 10588.083, 217.322, 52682.542 21/04/02,19:32:48,19,12,1, 11.9,1,1, 4.001, 10588.089, 217.325, 52682.521 21/04/02,19:32:49,00,12,1, 11.8,1,1, 4.003, 10588.084, 217.325, 52682.521 21/04/02,19:32:49,01,12,1, 11.8,1,1, 4.003, 10588.104, 217.301, 52682.482 21/04/02,19:32:49,02,12,1, 11.8,1,1, 4.003, 10588.060, 217.331, 52682.524 21/04/02,19:32:49,03,12,1, 11.8,1,1, 4.003, 10588.085, 217.314, 52682.526 21/04/02,19:32:49,04,12,1, 11.8,1,1, 4.003, 10588.094, 217.307, 52682.494 21/04/02,19:32:49,05,12,1, 11.8,1,1, 4.003, 10588.065, 217.312, 52682.512 21/04/02,19:32:49,06,12,1, 11.8,1,1, 4.003, 10588.076, 217.313, 52682.489 21/04/02,19:32:49,07,12,1, 11.8,1,1, 4.003, 10588.063, 217.314, 52682.510 21/04/02,19:32:49,08,12,1, 11.8,1,1, 4.003, 10588.077, 217.302, 52682.480 21/04/02,19:32:49,09,12,1, 11.8,1,1, 4.003, 10588.078, 217.310, 52682.505 21/04/02,19:32:49,10,12,1, 11.8,1,1, 4.003, 10588.093, 217.318, 52682.513 21/04/02,19:32:49,11,12,1, 11.8,1,1, 4.003, 10588.107, 217.331, 52682.527 21/04/02,19:32:49,12,12,1, 11.8,1,1, 4.003, 10588.087, 217.319, 52682.499 21/04/02,19:32:49,13,12,1, 11.8,1,1, 4.003, 10588.071, 217.313, 52682.503 21/04/02,19:32:49,14,12,1, 11.8,1,1, 4.003, 10588.093, 217.311, 52682.480 21/04/02,19:32:49,15,12,1, 11.8,1,1, 4.003, 10588.096, 217.309, 52682.472 21/04/02,19:32:49,16,12,1, 11.8,1,1, 4.003, 10588.106, 217.300, 52682.477 21/04/02,19:32:49,17,12,1, 11.8,1,1, 4.003, 10588.116, 217.333, 52682.496 21/04/02,19:32:49,18,12,1, 11.8,1,1, 4.003, 10588.126, 217.286, 52682.479 21/04/02,19:32:49,19,12,1, 11.8,1,1, 4.003, 10588.128, 217.291, 52682.506 21/04/02,19:32:50,00,12,1, 11.9,1,1, 3.999, 10588.126, 217.291, 52682.506 21/04/02,19:32:50,01,12,1, 11.9,1,1, 3.999, 10588.117, 217.310, 52682.520 21/04/02,19:32:50,02,12,1, 11.9,1,1, 3.999, 10588.117, 217.307, 52682.494 21/04/02,19:32:50,03,12,1, 11.9,1,1, 3.999, 10588.139, 217.297, 52682.447 21/04/02,19:32:50,04,12,1, 11.9,1,1, 3.999, 10588.121, 217.289, 52682.468 21/04/02,19:32:50,05,12,1, 11.9,1,1, 3.999, 10588.134, 217.316, 52682.465 21/04/02,19:32:50,06,12,1, 11.9,1,1, 3.999, 10588.125, 217.305, 52682.510 21/04/02,19:32:50,07,12,1, 11.9,1,1, 3.999, 10588.156, 217.305, 52682.495 21/04/02,19:32:50,08,12,1, 11.9,1,1, 3.999, 10588.129, 217.296, 52682.466 21/04/02,19:32:50,09,12,1, 11.9,1,1, 3.999, 10588.143, 217.315, 52682.467 21/04/02,19:32:50,10,12,1, 11.9,1,1, 3.999, 10588.155, 217.296, 52682.448 21/04/02,19:32:50,11,12,1, 11.9,1,1, 3.999, 10588.139, 217.299, 52682.417 21/04/02,19:32:50,12,12,1, 11.9,1,1, 3.999, 10588.137, 217.290, 52682.460 21/04/02,19:32:50,13,12,1, 11.9,1,1, 3.999, 10588.133, 217.322, 52682.412 21/04/02,19:32:50,14,12,1, 11.9,1,1, 3.999, 10588.209, 217.299, 52682.392 21/04/02,19:32:50,15,12,1, 11.9,1,1, 3.999, 10588.125, 217.314, 52682.435 21/04/02,19:32:50,16,12,1, 11.9,1,1, 3.999, 10588.114, 217.308, 52682.430 21/04/02,19:32:50,17,12,1, 11.9,1,1, 3.999, 10588.163, 217.293, 52682.351 21/04/02,19:32:50,18,12,1, 11.9,1,1, 3.999, 10588.122, 217.305, 52682.508 21/04/02,19:32:50,19,12,1, 11.9,1,1, 3.999, 10588.144, 217.289, 52682.500 21/04/02,19:32:51,00,12,1, 11.9,1,1, 4.003, 10588.143, 217.289, 52682.500 21/04/02,19:32:51,01,12,1, 11.9,1,1, 4.003, 10588.133, 217.297, 52682.493 21/04/02,19:32:51,02,12,1, 11.9,1,1, 4.003, 10588.184, 217.276, 52682.451 21/04/02,19:32:51,03,12,1, 11.9,1,1, 4.003, 10588.182, 217.277, 52682.462 21/04/02,19:32:51,04,12,1, 11.9,1,1, 4.003, 10588.164, 217.278, 52682.430 21/04/02,19:32:51,05,12,1, 11.9,1,1, 4.003, 10588.188, 217.267, 52682.435 21/04/02,19:32:51,06,12,1, 11.9,1,1, 4.003, 10588.191, 217.268, 52682.419 21/04/02,19:32:51,07,12,1, 11.9,1,1, 4.003, 10588.172, 217.275, 52682.427 21/04/02,19:32:51,08,12,1, 11.9,1,1, 4.003, 10588.175, 217.277, 52682.412 21/04/02,19:32:51,09,12,1, 11.9,1,1, 4.003, 10588.179, 217.275, 52682.461 21/04/02,19:32:51,10,12,1, 11.9,1,1, 4.003, 10588.183, 217.261, 52682.435 21/04/02,19:32:51,11,12,1, 11.9,1,1, 4.003, 10588.173, 217.268, 52682.416 21/04/02,19:32:51,12,12,1, 11.9,1,1, 4.003, 10588.187, 217.269, 52682.408 21/04/02,19:32:51,13,12,1, 11.9,1,1, 4.003, 10588.204, 217.280, 52682.443 21/04/02,19:32:51,14,12,1, 11.9,1,1, 4.003, 10588.177, 217.266, 52682.409 21/04/02,19:32:51,15,12,1, 11.9,1,1, 4.003, 10588.206, 217.276, 52682.390 21/04/02,19:32:51,16,12,1, 11.9,1,1, 4.003, 10588.211, 217.299, 52682.378 21/04/02,19:32:51,17,12,1, 11.9,1,1, 4.003, 10588.202, 217.280, 52682.399 21/04/02,19:32:51,18,12,1, 11.9,1,1, 4.003, 10588.193, 217.280, 52682.408 21/04/02,19:32:51,19,12,1, 11.9,1,1, 4.003, 10588.208, 217.285, 52682.408 21/04/02,19:32:52,00,12,1, 11.8,1,1, 4.000, 10588.201, 217.285, 52682.408 21/04/02,19:32:52,01,12,1, 11.8,1,1, 4.000, 10588.229, 217.252, 52682.438 21/04/02,19:32:52,02,12,1, 11.8,1,1, 4.000, 10588.208, 217.250, 52682.377 21/04/02,19:32:52,03,12,1, 11.8,1,1, 4.000, 10588.201, 217.269, 52682.394 21/04/02,19:32:52,04,12,1, 11.8,1,1, 4.000, 10588.210, 217.259, 52682.341 21/04/02,19:32:52,05,12,1, 11.8,1,1, 4.000, 10588.219, 217.256, 52682.367 21/04/02,19:32:52,06,12,1, 11.8,1,1, 4.000, 10588.208, 217.248, 52682.378 21/04/02,19:32:52,07,12,1, 11.8,1,1, 4.000, 10588.212, 217.247, 52681.991 21/04/02,19:32:52,08,12,1, 11.8,1,1, 4.000, 10588.198, 217.277, 52682.458 21/04/02,19:32:52,09,12,1, 11.8,1,1, 4.000, 10588.204, 217.246, 52682.195 21/04/02,19:32:52,10,12,1, 11.8,1,1, 4.000, 10588.199, 217.270, 52682.466 21/04/02,19:32:52,11,12,1, 11.8,1,1, 4.000, 10588.210, 217.287, 52682.414 21/04/02,19:32:52,12,12,1, 11.8,1,1, 4.000, 10588.219, 217.298, 52682.382 21/04/02,19:32:52,13,12,1, 11.8,1,1, 4.000, 10588.201, 217.257, 52682.368 21/04/02,19:32:52,14,12,1, 11.8,1,1, 4.000, 10588.196, 217.275, 52682.347 21/04/02,19:32:52,15,12,1, 11.8,1,1, 4.000, 10588.209, 217.283, 52682.319 21/04/02,19:32:52,16,12,1, 11.8,1,1, 4.000, 10588.232, 217.277, 52682.356 21/04/02,19:32:52,17,12,1, 11.8,1,1, 4.000, 10588.230, 217.271, 52682.339 21/04/02,19:32:52,18,12,1, 11.8,1,1, 4.000, 10588.225, 217.278, 52682.339 21/04/02,19:32:52,19,12,1, 11.8,1,1, 4.000, 10588.239, 217.274, 52682.373 21/04/02,19:32:53,00,12,1, 11.9,1,1, 4.000, 10588.235, 217.274, 52682.373 21/04/02,19:32:53,01,12,1, 11.9,1,1, 4.000, 10588.219, 217.270, 52682.360 21/04/02,19:32:53,02,12,1, 11.9,1,1, 4.000, 10588.234, 217.260, 52682.328 21/04/02,19:32:53,03,12,1, 11.9,1,1, 4.000, 10588.220, 217.255, 52682.334 21/04/02,19:32:53,04,12,1, 11.9,1,1, 4.000, 10588.230, 217.264, 52682.327 21/04/02,19:32:53,05,12,1, 11.9,1,1, 4.000, 10588.231, 217.240, 52682.340 21/04/02,19:32:53,06,12,1, 11.9,1,1, 4.000, 10588.240, 217.268, 52682.307 21/04/02,19:32:53,07,12,1, 11.9,1,1, 4.000, 10588.246, 217.255, 52682.324 21/04/02,19:32:53,08,12,1, 11.9,1,1, 4.000, 10588.248, 217.246, 52682.311 21/04/02,19:32:53,09,12,1, 11.9,1,1, 4.000, 10588.258, 217.239, 52682.317 21/04/02,19:32:53,10,12,1, 11.9,1,1, 4.000, 10588.244, 217.252, 52682.303 21/04/02,19:32:53,11,12,1, 11.9,1,1, 4.000, 10588.256, 217.268, 52682.286 21/04/02,19:32:53,12,12,1, 11.9,1,1, 4.000, 10588.237, 217.237, 52682.297 21/04/02,19:32:53,13,12,1, 11.9,1,1, 4.000, 10588.252, 217.248, 52682.307 21/04/02,19:32:53,14,12,1, 11.9,1,1, 4.000, 10588.231, 217.249, 52682.341 21/04/02,19:32:53,15,12,1, 11.9,1,1, 4.000, 10588.255, 217.232, 52682.298 21/04/02,19:32:53,16,12,1, 11.9,1,1, 4.000, 10588.259, 217.232, 52682.306 21/04/02,19:32:53,17,12,1, 11.9,1,1, 4.000, 10588.232, 217.252, 52682.272 21/04/02,19:32:53,18,12,1, 11.9,1,1, 4.000, 10588.258, 217.234, 52682.300 21/04/02,19:32:53,19,12,1, 11.9,1,1, 4.000, 10588.259, 217.246, 52682.343 21/04/02,19:32:54,00,12,1, 11.9,1,1, 3.996, 10588.251, 217.246, 52682.343 21/04/02,19:32:54,01,12,1, 11.9,1,1, 3.996, 10588.278, 217.218, 52682.338 21/04/02,19:32:54,02,12,1, 11.9,1,1, 3.996, 10588.283, 217.237, 52682.313 21/04/02,19:32:54,03,12,1, 11.9,1,1, 3.996, 10588.267, 217.229, 52682.296 21/04/02,19:32:54,04,12,1, 11.9,1,1, 3.996, 10588.269, 217.228, 52682.300 21/04/02,19:32:54,05,12,1, 11.9,1,1, 3.996, 10588.270, 217.240, 52682.280 21/04/02,19:32:54,06,12,1, 11.9,1,1, 3.996, 10588.267, 217.230, 52682.307 21/04/02,19:32:54,07,12,1, 11.9,1,1, 3.996, 10588.275, 217.234, 52682.286 21/04/02,19:32:54,08,12,1, 11.9,1,1, 3.996, 10588.241, 217.237, 52682.268 21/04/02,19:32:54,09,12,1, 11.9,1,1, 3.996, 10588.282, 217.216, 52682.284 21/04/02,19:32:54,10,12,1, 11.9,1,1, 3.996, 10588.276, 217.260, 52682.274 21/04/02,19:32:54,11,12,1, 11.9,1,1, 3.996, 10588.279, 217.236, 52682.279 21/04/02,19:32:54,12,12,1, 11.9,1,1, 3.996, 10588.295, 217.245, 52682.242 21/04/02,19:32:54,13,12,1, 11.9,1,1, 3.996, 10588.262, 217.242, 52682.274 21/04/02,19:32:54,14,12,1, 11.9,1,1, 3.996, 10588.288, 217.249, 52682.297 21/04/02,19:32:54,15,12,1, 11.9,1,1, 3.996, 10588.275, 217.224, 52682.286 21/04/02,19:32:54,16,12,1, 11.9,1,1, 3.996, 10588.287, 217.217, 52682.235 21/04/02,19:32:54,17,12,1, 11.9,1,1, 3.996, 10588.280, 217.222, 52682.261 21/04/02,19:32:54,18,12,1, 11.9,1,1, 3.996, 10588.308, 217.242, 52682.290 21/04/02,19:32:54,19,12,1, 11.9,1,1, 3.996, 10588.320, 217.237, 52682.266 21/04/02,19:32:55,00,12,1, 11.9,1,1, 3.999, 10588.318, 217.237, 52682.266 21/04/02,19:32:55,01,12,1, 11.9,1,1, 3.999, 10588.307, 217.237, 52682.299 21/04/02,19:32:55,02,12,1, 11.9,1,1, 3.999, 10588.294, 217.223, 52682.276 21/04/02,19:32:55,03,12,1, 11.9,1,1, 3.999, 10588.307, 217.225, 52682.256 21/04/02,19:32:55,04,12,1, 11.9,1,1, 3.999, 10588.316, 217.236, 52682.265 21/04/02,19:32:55,05,12,1, 11.9,1,1, 3.999, 10588.302, 217.223, 52682.269 21/04/02,19:32:55,06,12,1, 11.9,1,1, 3.999, 10588.323, 217.196, 52682.260 21/04/02,19:32:55,07,12,1, 11.9,1,1, 3.999, 10588.311, 217.210, 52682.226 21/04/02,19:32:55,08,12,1, 11.9,1,1, 3.999, 10588.316, 217.210, 52682.099 21/04/02,19:32:55,09,12,1, 11.9,1,1, 3.999, 10588.342, 217.195, 52682.200 21/04/02,19:32:55,10,12,1, 11.9,1,1, 3.999, 10588.333, 217.219, 52682.215 21/04/02,19:32:55,11,12,1, 11.9,1,1, 3.999, 10588.331, 217.233, 52682.248 21/04/02,19:32:55,12,12,1, 11.9,1,1, 3.999, 10588.348, 217.207, 52682.225 21/04/02,19:32:55,13,12,1, 11.9,1,1, 3.999, 10588.351, 217.202, 52682.260 21/04/02,19:32:55,14,12,1, 11.9,1,1, 3.999, 10588.321, 217.240, 52682.463 21/04/02,19:32:55,15,12,1, 11.9,1,1, 3.999, 10588.330, 217.211, 52682.262 21/04/02,19:32:55,16,12,1, 11.9,1,1, 3.999, 10588.348, 217.222, 52682.268 21/04/02,19:32:55,17,12,1, 11.9,1,1, 3.999, 10588.336, 217.237, 52682.262 21/04/02,19:32:55,18,12,1, 11.9,1,1, 3.999, 10588.353, 217.214, 52682.219 21/04/02,19:32:55,19,12,1, 11.9,1,1, 3.999, 10588.362, 217.230, 52682.232 21/04/02,19:32:56,00,11,1, 11.9,1,1, 4.000, 10588.360, 217.230, 52682.232 21/04/02,19:32:56,01,11,1, 11.9,1,1, 4.000, 10588.367, 217.212, 52682.196 21/04/02,19:32:56,02,11,1, 11.9,1,1, 4.000, 10588.359, 217.242, 52682.176 21/04/02,19:32:56,03,11,1, 11.9,1,1, 4.000, 10588.355, 217.212, 52682.261 21/04/02,19:32:56,04,11,1, 11.9,1,1, 4.000, 10588.352, 217.207, 52682.216 21/04/02,19:32:56,05,11,1, 11.9,1,1, 4.000, 10588.358, 217.214, 52682.221 21/04/02,19:32:56,06,11,1, 11.9,1,1, 4.000, 10588.351, 217.198, 52682.225 21/04/02,19:32:56,07,11,1, 11.9,1,1, 4.000, 10588.378, 217.217, 52682.239 21/04/02,19:32:56,08,11,1, 11.9,1,1, 4.000, 10588.379, 217.204, 52682.204 21/04/02,19:32:56,09,11,1, 11.9,1,1, 4.000, 10588.390, 217.220, 52682.237 21/04/02,19:32:56,10,11,1, 11.9,1,1, 4.000, 10588.395, 217.207, 52682.244 21/04/02,19:32:56,11,11,1, 11.9,1,1, 4.000, 10588.374, 217.205, 52682.229 21/04/02,19:32:56,12,11,1, 11.9,1,1, 4.000, 10588.359, 217.212, 52682.210 21/04/02,19:32:56,13,11,1, 11.9,1,1, 4.000, 10588.380, 217.187, 52682.204 21/04/02,19:32:56,14,11,1, 11.9,1,1, 4.000, 10588.383, 217.204, 52682.216 21/04/02,19:32:56,15,11,1, 11.9,1,1, 4.000, 10588.357, 217.196, 52682.224 21/04/02,19:32:56,16,11,1, 11.9,1,1, 4.000, 10588.382, 217.207, 52682.216 21/04/02,19:32:56,17,11,1, 11.9,1,1, 4.000, 10588.399, 217.209, 52682.207 21/04/02,19:32:56,18,11,1, 11.9,1,1, 4.000, 10588.380, 217.197, 52682.199 21/04/02,19:32:56,19,11,1, 11.9,1,1, 4.000, 10588.407, 217.209, 52682.192 21/04/02,19:32:57,00,11,1, 11.8,1,1, 3.997, 10588.402, 217.209, 52682.192 21/04/02,19:32:57,01,11,1, 11.8,1,1, 3.997, 10588.403, 217.226, 52682.266 21/04/02,19:32:57,02,11,1, 11.8,1,1, 3.997, 10588.420, 217.184, 52682.175 21/04/02,19:32:57,03,11,1, 11.8,1,1, 3.997, 10588.400, 217.201, 52682.185 21/04/02,19:32:57,04,11,1, 11.8,1,1, 3.997, 10588.392, 217.167, 52682.009 21/04/02,19:32:57,05,11,1, 11.8,1,1, 3.997, 10588.431, 217.191, 52682.284 21/04/02,19:32:57,06,11,1, 11.8,1,1, 3.997, 10588.430, 217.165, 52682.155 21/04/02,19:32:57,07,11,1, 11.8,1,1, 3.997, 10588.423, 217.196, 52682.210 21/04/02,19:32:57,08,11,1, 11.8,1,1, 3.997, 10588.415, 217.193, 52682.167 21/04/02,19:32:57,09,11,1, 11.8,1,1, 3.997, 10588.398, 217.173, 52682.192 21/04/02,19:32:57,10,11,1, 11.8,1,1, 3.997, 10588.412, 217.184, 52682.177 21/04/02,19:32:57,11,11,1, 11.8,1,1, 3.997, 10588.417, 217.186, 52682.165 21/04/02,19:32:57,12,11,1, 11.8,1,1, 3.997, 10588.414, 217.194, 52682.181 21/04/02,19:32:57,13,11,1, 11.8,1,1, 3.997, 10588.426, 217.198, 52682.165 21/04/02,19:32:57,14,11,1, 11.8,1,1, 3.997, 10588.427, 217.193, 52682.164 21/04/02,19:32:57,15,11,1, 11.8,1,1, 3.997, 10588.425, 217.166, 52682.132 21/04/02,19:32:57,16,11,1, 11.8,1,1, 3.997, 10588.423, 217.181, 52682.156 21/04/02,19:32:57,17,11,1, 11.8,1,1, 3.997, 10588.419, 217.189, 52682.153 21/04/02,19:32:57,18,11,1, 11.8,1,1, 3.997, 10588.417, 217.183, 52682.177 21/04/02,19:32:57,19,11,1, 11.8,1,1, 3.997, 10588.424, 217.178, 52682.133 21/04/02,19:32:58,00,11,1, 11.8,1,1, 4.001, 10588.418, 217.178, 52682.133 21/04/02,19:32:58,01,11,1, 11.8,1,1, 4.001, 10588.434, 217.197, 52682.151 21/04/02,19:32:58,02,11,1, 11.8,1,1, 4.001, 10588.443, 217.177, 52682.134 21/04/02,19:32:58,03,11,1, 11.8,1,1, 4.001, 10588.424, 217.185, 52682.133 21/04/02,19:32:58,04,11,1, 11.8,1,1, 4.001, 10588.443, 217.200, 52682.142 21/04/02,19:32:58,05,11,1, 11.8,1,1, 4.001, 10588.464, 217.184, 52682.119 21/04/02,19:32:58,06,11,1, 11.8,1,1, 4.001, 10588.433, 217.192, 52682.158 21/04/02,19:32:58,07,11,1, 11.8,1,1, 4.001, 10588.444, 217.212, 52682.147 21/04/02,19:32:58,08,11,1, 11.8,1,1, 4.001, 10588.466, 217.194, 52682.155 21/04/02,19:32:58,09,11,1, 11.8,1,1, 4.001, 10588.480, 217.169, 52682.077 21/04/02,19:32:58,10,11,1, 11.8,1,1, 4.001, 10588.424, 217.202, 52682.138 21/04/02,19:32:58,11,11,1, 11.8,1,1, 4.001, 10588.456, 217.227, 52682.147 21/04/02,19:32:58,12,11,1, 11.8,1,1, 4.001, 10588.462, 217.198, 52682.142 21/04/02,19:32:58,13,11,1, 11.8,1,1, 4.001, 10588.461, 217.205, 52682.127 21/04/02,19:32:58,14,11,1, 11.8,1,1, 4.001, 10588.497, 217.188, 52682.119 21/04/02,19:32:58,15,11,1, 11.8,1,1, 4.001, 10588.457, 217.199, 52682.163 21/04/02,19:32:58,16,11,1, 11.8,1,1, 4.001, 10588.471, 217.180, 52682.089 21/04/02,19:32:58,17,11,1, 11.8,1,1, 4.001, 10588.487, 217.194, 52682.161 21/04/02,19:32:58,18,11,1, 11.8,1,1, 4.001, 10588.491, 217.207, 52682.116 21/04/02,19:32:58,19,11,1, 11.8,1,1, 4.001, 10588.490, 217.216, 52682.140 21/04/02,19:32:59,00,11,1, 11.9,1,1, 3.999, 10588.485, 217.216, 52682.140 21/04/02,19:32:59,01,11,1, 11.9,1,1, 3.999, 10588.481, 217.178, 52682.117 21/04/02,19:32:59,02,11,1, 11.9,1,1, 3.999, 10588.496, 217.198, 52682.126 21/04/02,19:32:59,03,11,1, 11.9,1,1, 3.999, 10588.493, 217.215, 52682.115 21/04/02,19:32:59,04,11,1, 11.9,1,1, 3.999, 10588.473, 217.185, 52682.148 21/04/02,19:32:59,05,11,1, 11.9,1,1, 3.999, 10588.502, 217.172, 52682.115 21/04/02,19:32:59,06,11,1, 11.9,1,1, 3.999, 10588.500, 217.212, 52682.114 21/04/02,19:32:59,07,11,1, 11.9,1,1, 3.999, 10588.485, 217.213, 52682.072 21/04/02,19:32:59,08,11,1, 11.9,1,1, 3.999, 10588.502, 217.228, 52682.114 21/04/02,19:32:59,09,11,1, 11.9,1,1, 3.999, 10588.508, 217.206, 52682.103 21/04/02,19:32:59,10,11,1, 11.9,1,1, 3.999, 10588.513, 217.225, 52682.100 21/04/02,19:32:59,11,11,1, 11.9,1,1, 3.999, 10588.530, 217.200, 52682.248 21/04/02,19:32:59,12,11,1, 11.9,1,1, 3.999, 10588.514, 217.178, 52682.059 21/04/02,19:32:59,13,11,1, 11.9,1,1, 3.999, 10588.483, 217.187, 52682.083 21/04/02,19:32:59,14,11,1, 11.9,1,1, 3.999, 10588.511, 217.202, 52682.082 21/04/02,19:32:59,15,11,1, 11.9,1,1, 3.999, 10588.527, 217.193, 52682.095 21/04/02,19:32:59,16,11,1, 11.9,1,1, 3.999, 10588.524, 217.188, 52682.136 21/04/02,19:32:59,17,11,1, 11.9,1,1, 3.999, 10588.524, 217.181, 52682.142 21/04/02,19:32:59,18,11,1, 11.9,1,1, 3.999, 10588.524, 217.188, 52682.075 21/04/02,19:32:59,19,11,1, 11.9,1,1, 3.999, 10588.508, 217.186, 52682.080 21/04/02,19:33:00,00,11,1, 11.9,1,1, 3.999, 10588.502, 217.186, 52682.080 21/04/02,19:33:00,01,11,1, 11.9,1,1, 3.999, 10588.531, 217.191, 52682.098 21/04/02,19:33:00,02,11,1, 11.9,1,1, 3.999, 10588.527, 217.205, 52682.050 21/04/02,19:33:00,03,11,1, 11.9,1,1, 3.999, 10588.525, 217.201, 52682.107 21/04/02,19:33:00,04,11,1, 11.9,1,1, 3.999, 10588.520, 217.202, 52682.100 21/04/02,19:33:00,05,11,1, 11.9,1,1, 3.999, 10588.552, 217.196, 52682.085 21/04/02,19:33:00,06,11,1, 11.9,1,1, 3.999, 10588.546, 217.188, 52682.078 21/04/02,19:33:00,07,11,1, 11.9,1,1, 3.999, 10588.542, 217.220, 52682.094 21/04/02,19:33:00,08,11,1, 11.9,1,1, 3.999, 10588.535, 217.193, 52682.067 21/04/02,19:33:00,09,11,1, 11.9,1,1, 3.999, 10588.565, 217.188, 52682.065 21/04/02,19:33:00,10,11,1, 11.9,1,1, 3.999, 10588.566, 217.210, 52682.074 21/04/02,19:33:00,11,11,1, 11.9,1,1, 3.999, 10588.564, 217.196, 52682.074 21/04/02,19:33:00,12,11,1, 11.9,1,1, 3.999, 10588.548, 217.185, 52682.051 21/04/02,19:33:00,13,11,1, 11.9,1,1, 3.999, 10588.566, 217.183, 52682.083 21/04/02,19:33:00,14,11,1, 11.9,1,1, 3.999, 10588.570, 217.195, 52682.099 21/04/02,19:33:00,15,11,1, 11.9,1,1, 3.999, 10588.580, 217.183, 52682.112 21/04/02,19:33:00,16,11,1, 11.9,1,1, 3.999, 10588.554, 217.171, 52682.029 21/04/02,19:33:00,17,11,1, 11.9,1,1, 3.999, 10588.587, 217.202, 52682.059 21/04/02,19:33:00,18,11,1, 11.9,1,1, 3.999, 10588.553, 217.198, 52682.045 21/04/02,19:33:00,19,11,1, 11.9,1,1, 3.999, 10588.555, 217.185, 52682.039 21/04/02,19:33:01,00,11,1, 11.8,1,1, 4.001, 10588.552, 217.185, 52682.039 21/04/02,19:33:01,01,11,1, 11.8,1,1, 4.001, 10588.561, 217.173, 52682.049 21/04/02,19:33:01,02,11,1, 11.8,1,1, 4.001, 10588.599, 217.213, 52682.028 21/04/02,19:33:01,03,11,1, 11.8,1,1, 4.001, 10588.576, 217.198, 52681.998 21/04/02,19:33:01,04,11,1, 11.8,1,1, 4.001, 10588.544, 217.190, 52682.007 21/04/02,19:33:01,05,11,1, 11.8,1,1, 4.001, 10588.614, 217.159, 52681.766 21/04/02,19:33:01,06,11,1, 11.8,1,1, 4.001, 10588.571, 217.190, 52681.982 21/04/02,19:33:01,07,11,1, 11.8,1,1, 4.001, 10588.536, 217.165, 52682.014 21/04/02,19:33:01,08,11,1, 11.8,1,1, 4.001, 10588.576, 217.177, 52682.009 21/04/02,19:33:01,09,11,1, 11.8,1,1, 4.001, 10588.601, 217.196, 52682.045 21/04/02,19:33:01,10,11,1, 11.8,1,1, 4.001, 10588.574, 217.179, 52682.040 21/04/02,19:33:01,11,11,1, 11.8,1,1, 4.001, 10588.582, 217.161, 52682.039 21/04/02,19:33:01,12,11,1, 11.8,1,1, 4.001, 10588.589, 217.152, 52682.037 21/04/02,19:33:01,13,11,1, 11.8,1,1, 4.001, 10588.578, 217.177, 52682.084 21/04/02,19:33:01,14,11,1, 11.8,1,1, 4.001, 10588.614, 217.199, 52682.088 21/04/02,19:33:01,15,11,1, 11.8,1,1, 4.001, 10588.596, 217.166, 52682.093 21/04/02,19:33:01,16,11,1, 11.8,1,1, 4.001, 10588.597, 217.197, 52682.003 21/04/02,19:33:01,17,11,1, 11.8,1,1, 4.001, 10588.590, 217.190, 52682.035 21/04/02,19:33:01,18,11,1, 11.8,1,1, 4.001, 10588.598, 217.184, 52682.031 21/04/02,19:33:01,19,11,1, 11.8,1,1, 4.001, 10588.614, 217.199, 52682.036 21/04/02,19:33:02,00,11,1, 11.9,1,1, 4.000, 10588.610, 217.199, 52682.036 21/04/02,19:33:02,01,11,1, 11.9,1,1, 4.000, 10588.616, 217.184, 52682.024 21/04/02,19:33:02,02,11,1, 11.9,1,1, 4.000, 10588.609, 217.194, 52682.039 21/04/02,19:33:02,03,11,1, 11.9,1,1, 4.000, 10588.611, 217.178, 52682.041 21/04/02,19:33:02,04,11,1, 11.9,1,1, 4.000, 10588.620, 217.186, 52681.988 21/04/02,19:33:02,05,11,1, 11.9,1,1, 4.000, 10588.619, 217.182, 52682.032 21/04/02,19:33:02,06,11,1, 11.9,1,1, 4.000, 10588.599, 217.166, 52681.984 21/04/02,19:33:02,07,11,1, 11.9,1,1, 4.000, 10588.625, 217.186, 52682.011 21/04/02,19:33:02,08,11,1, 11.9,1,1, 4.000, 10588.617, 217.170, 52682.034 21/04/02,19:33:02,09,11,1, 11.9,1,1, 4.000, 10588.612, 217.211, 52682.062 21/04/02,19:33:02,10,11,1, 11.9,1,1, 4.000, 10588.646, 217.192, 52682.036 21/04/02,19:33:02,11,11,1, 11.9,1,1, 4.000, 10588.615, 217.178, 52682.013 21/04/02,19:33:02,12,11,1, 11.9,1,1, 4.000, 10588.613, 217.181, 52682.028 21/04/02,19:33:02,13,11,1, 11.9,1,1, 4.000, 10588.631, 217.203, 52682.010 21/04/02,19:33:02,14,11,1, 11.9,1,1, 4.000, 10588.629, 217.180, 52681.994 21/04/02,19:33:02,15,11,1, 11.9,1,1, 4.000, 10588.645, 217.178, 52681.986 21/04/02,19:33:02,16,11,1, 11.9,1,1, 4.000, 10588.629, 217.181, 52681.998 21/04/02,19:33:02,17,11,1, 11.9,1,1, 4.000, 10588.648, 217.194, 52681.996 21/04/02,19:33:02,18,11,1, 11.9,1,1, 4.000, 10588.643, 217.197, 52681.992 21/04/02,19:33:02,19,11,1, 11.9,1,1, 4.000, 10588.640, 217.182, 52681.938 21/04/02,19:33:03,00,11,1, 11.9,1,1, 4.002, 10588.635, 217.182, 52681.938 21/04/02,19:33:03,01,11,1, 11.9,1,1, 4.002, 10588.640, 217.170, 52681.957 21/04/02,19:33:03,02,11,1, 11.9,1,1, 4.002, 10588.626, 217.164, 52681.954 21/04/02,19:33:03,03,11,1, 11.9,1,1, 4.002, 10588.645, 217.164, 52681.934 21/04/02,19:33:03,04,11,1, 11.9,1,1, 4.002, 10588.632, 217.196, 52681.961 21/04/02,19:33:03,05,11,1, 11.9,1,1, 4.002, 10588.631, 217.199, 52681.960 21/04/02,19:33:03,06,11,1, 11.9,1,1, 4.002, 10588.622, 217.186, 52681.960 21/04/02,19:33:03,07,11,1, 11.9,1,1, 4.002, 10588.625, 217.179, 52681.959 21/04/02,19:33:03,08,11,1, 11.9,1,1, 4.002, 10588.637, 217.207, 52681.949 21/04/02,19:33:03,09,11,1, 11.9,1,1, 4.002, 10588.630, 217.181, 52681.969 21/04/02,19:33:03,10,11,1, 11.9,1,1, 4.002, 10588.636, 217.171, 52681.978 21/04/02,19:33:03,11,11,1, 11.9,1,1, 4.002, 10588.618, 217.175, 52681.950 21/04/02,19:33:03,12,11,1, 11.9,1,1, 4.002, 10588.641, 217.201, 52681.977 21/04/02,19:33:03,13,11,1, 11.9,1,1, 4.002, 10588.650, 217.173, 52681.970 21/04/02,19:33:03,14,11,1, 11.9,1,1, 4.002, 10588.654, 217.184, 52681.962 21/04/02,19:33:03,15,11,1, 11.9,1,1, 4.002, 10588.650, 217.167, 52681.962 21/04/02,19:33:03,16,11,1, 11.9,1,1, 4.002, 10588.653, 217.171, 52681.967 21/04/02,19:33:03,17,11,1, 11.9,1,1, 4.002, 10588.648, 217.172, 52681.995 21/04/02,19:33:03,18,11,1, 11.9,1,1, 4.002, 10588.657, 217.164, 52681.969 21/04/02,19:33:03,19,11,1, 11.9,1,1, 4.002, 10588.641, 217.182, 52681.963 21/04/02,19:33:04,00,11,1, 11.7,1,1, 3.998, 10588.635, 217.182, 52681.963 21/04/02,19:33:04,01,11,1, 11.7,1,1, 3.998, 10588.656, 217.206, 52681.966 21/04/02,19:33:04,02,11,1, 11.7,1,1, 3.998, 10588.636, 217.198, 52681.952 21/04/02,19:33:04,03,11,1, 11.7,1,1, 3.998, 10588.627, 217.203, 52681.939 21/04/02,19:33:04,04,11,1, 11.7,1,1, 3.998, 10588.663, 217.188, 52681.921 21/04/02,19:33:04,05,11,1, 11.7,1,1, 3.998, 10588.669, 217.190, 52681.946 21/04/02,19:33:04,06,11,1, 11.7,1,1, 3.998, 10588.669, 217.175, 52681.926 21/04/02,19:33:04,07,11,1, 11.7,1,1, 3.998, 10588.683, 217.176, 52681.913 21/04/02,19:33:04,08,11,1, 11.7,1,1, 3.998, 10588.646, 217.203, 52681.963 21/04/02,19:33:04,09,11,1, 11.7,1,1, 3.998, 10588.643, 217.195, 52681.944 21/04/02,19:33:04,10,11,1, 11.7,1,1, 3.998, 10588.664, 217.191, 52681.958 21/04/02,19:33:04,11,11,1, 11.7,1,1, 3.998, 10588.646, 217.178, 52681.944 21/04/02,19:33:04,12,11,1, 11.7,1,1, 3.998, 10588.662, 217.225, 52681.930 21/04/02,19:33:04,13,11,1, 11.7,1,1, 3.998, 10588.655, 217.203, 52681.960 21/04/02,19:33:04,14,11,1, 11.7,1,1, 3.998, 10588.659, 217.206, 52681.910 21/04/02,19:33:04,15,11,1, 11.7,1,1, 3.998, 10588.650, 217.193, 52681.961 21/04/02,19:33:04,16,11,1, 11.7,1,1, 3.998, 10588.666, 217.219, 52682.092 21/04/02,19:33:04,17,11,1, 11.7,1,1, 3.998, 10588.685, 217.197, 52681.844 21/04/02,19:33:04,18,11,1, 11.7,1,1, 3.998, 10588.678, 217.214, 52681.891 21/04/02,19:33:04,19,11,1, 11.7,1,1, 3.998, 10588.674, 217.197, 52681.856 21/04/02,19:33:05,00,11,1, 11.8,1,1, 4.000, 10588.669, 217.197, 52681.856 21/04/02,19:33:05,01,11,1, 11.8,1,1, 4.000, 10588.698, 217.213, 52681.929 21/04/02,19:33:05,02,11,1, 11.8,1,1, 4.000, 10588.692, 217.199, 52681.870 21/04/02,19:33:05,03,11,1, 11.8,1,1, 4.000, 10588.703, 217.217, 52681.935 21/04/02,19:33:05,04,11,1, 11.8,1,1, 4.000, 10588.708, 217.224, 52682.060 21/04/02,19:33:05,05,11,1, 11.8,1,1, 4.000, 10588.652, 217.196, 52681.862 21/04/02,19:33:05,06,11,1, 11.8,1,1, 4.000, 10588.647, 217.212, 52681.935 21/04/02,19:33:05,07,11,1, 11.8,1,1, 4.000, 10588.657, 217.215, 52681.929 21/04/02,19:33:05,08,11,1, 11.8,1,1, 4.000, 10588.673, 217.237, 52681.912 21/04/02,19:33:05,09,11,1, 11.8,1,1, 4.000, 10588.704, 217.190, 52681.890 21/04/02,19:33:05,10,11,1, 11.8,1,1, 4.000, 10588.686, 217.201, 52681.868 21/04/02,19:33:05,11,11,1, 11.8,1,1, 4.000, 10588.696, 217.205, 52681.908 21/04/02,19:33:05,12,11,1, 11.8,1,1, 4.000, 10588.699, 217.211, 52681.893 21/04/02,19:33:05,13,11,1, 11.8,1,1, 4.000, 10588.705, 217.204, 52681.889 21/04/02,19:33:05,14,11,1, 11.8,1,1, 4.000, 10588.674, 217.195, 52681.897 21/04/02,19:33:05,15,11,1, 11.8,1,1, 4.000, 10588.679, 217.231, 52681.884 21/04/02,19:33:05,16,11,1, 11.8,1,1, 4.000, 10588.699, 217.215, 52681.878 21/04/02,19:33:05,17,11,1, 11.8,1,1, 4.000, 10588.690, 217.213, 52681.891 21/04/02,19:33:05,18,11,1, 11.8,1,1, 4.000, 10588.679, 217.192, 52681.905 21/04/02,19:33:05,19,11,1, 11.8,1,1, 4.000, 10588.683, 217.215, 52681.870 21/04/02,19:33:06,00,11,1, 11.8,1,1, 3.999, 10588.677, 217.215, 52681.870 21/04/02,19:33:06,01,11,1, 11.8,1,1, 3.999, 10588.697, 217.193, 52681.855 21/04/02,19:33:06,02,11,1, 11.8,1,1, 3.999, 10588.696, 217.210, 52681.856 21/04/02,19:33:06,03,11,1, 11.8,1,1, 3.999, 10588.647, 217.227, 52682.143 21/04/02,19:33:06,04,11,1, 11.8,1,1, 3.999, 10588.728, 217.202, 52681.896 21/04/02,19:33:06,05,11,1, 11.8,1,1, 3.999, 10588.719, 217.203, 52681.871 21/04/02,19:33:06,06,11,1, 11.8,1,1, 3.999, 10588.726, 217.186, 52681.868 21/04/02,19:33:06,07,11,1, 11.8,1,1, 3.999, 10588.698, 217.203, 52681.859 21/04/02,19:33:06,08,11,1, 11.8,1,1, 3.999, 10588.711, 217.209, 52681.884 21/04/02,19:33:06,09,11,1, 11.8,1,1, 3.999, 10588.727, 217.187, 52681.874 21/04/02,19:33:06,10,11,1, 11.8,1,1, 3.999, 10588.699, 217.207, 52681.835 21/04/02,19:33:06,11,11,1, 11.8,1,1, 3.999, 10588.711, 217.216, 52681.849 21/04/02,19:33:06,12,11,1, 11.8,1,1, 3.999, 10588.698, 217.211, 52681.842 21/04/02,19:33:06,13,11,1, 11.8,1,1, 3.999, 10588.701, 217.188, 52681.878 21/04/02,19:33:06,14,11,1, 11.8,1,1, 3.999, 10588.702, 217.206, 52681.856 21/04/02,19:33:06,15,11,1, 11.8,1,1, 3.999, 10588.712, 217.216, 52681.826 21/04/02,19:33:06,16,11,1, 11.8,1,1, 3.999, 10588.702, 217.208, 52681.843 21/04/02,19:33:06,17,11,1, 11.8,1,1, 3.999, 10588.702, 217.204, 52681.827 21/04/02,19:33:06,18,11,1, 11.8,1,1, 3.999, 10588.700, 217.208, 52681.868 21/04/02,19:33:06,19,11,1, 11.8,1,1, 3.999, 10588.690, 217.204, 52681.892 21/04/02,19:33:07,00,11,1, 11.8,1,1, 3.999, 10588.685, 217.204, 52681.892 21/04/02,19:33:07,01,11,1, 11.8,1,1, 3.999, 10588.653, 217.216, 52681.829 21/04/02,19:33:07,02,11,1, 11.8,1,1, 3.999, 10588.681, 217.227, 52681.836 21/04/02,19:33:07,03,11,1, 11.8,1,1, 3.999, 10588.709, 217.230, 52681.848 21/04/02,19:33:07,04,11,1, 11.8,1,1, 3.999, 10588.702, 217.211, 52681.807 21/04/02,19:33:07,05,11,1, 11.8,1,1, 3.999, 10588.730, 217.190, 52681.791 21/04/02,19:33:07,06,11,1, 11.8,1,1, 3.999, 10588.728, 217.215, 52681.814 21/04/02,19:33:07,07,11,1, 11.8,1,1, 3.999, 10588.703, 217.212, 52681.848 21/04/02,19:33:07,08,11,1, 11.8,1,1, 3.999, 10588.739, 217.226, 52681.863 21/04/02,19:33:07,09,11,1, 11.8,1,1, 3.999, 10588.737, 217.200, 52681.841 21/04/02,19:33:07,10,11,1, 11.8,1,1, 3.999, 10588.706, 217.216, 52681.819 21/04/02,19:33:07,11,11,1, 11.8,1,1, 3.999, 10588.731, 217.248, 52681.816 21/04/02,19:33:07,12,11,1, 11.8,1,1, 3.999, 10588.748, 217.214, 52681.815 21/04/02,19:33:07,13,11,1, 11.8,1,1, 3.999, 10588.713, 217.223, 52681.799 21/04/02,19:33:07,14,11,1, 11.8,1,1, 3.999, 10588.741, 217.198, 52681.832 21/04/02,19:33:07,15,11,1, 11.8,1,1, 3.999, 10588.725, 217.241, 52681.839 21/04/02,19:33:07,16,11,1, 11.8,1,1, 3.999, 10588.739, 217.217, 52681.797 21/04/02,19:33:07,17,11,1, 11.8,1,1, 3.999, 10588.754, 217.205, 52681.825 21/04/02,19:33:07,18,11,1, 11.8,1,1, 3.999, 10588.731, 217.218, 52681.805 21/04/02,19:33:07,19,11,1, 11.8,1,1, 3.999, 10588.759, 217.205, 52681.840 21/04/02,19:33:08,00,11,1, 11.9,1,1, 4.000, 10588.752, 217.205, 52681.840 21/04/02,19:33:08,01,11,1, 11.9,1,1, 4.000, 10588.745, 217.210, 52681.836 21/04/02,19:33:08,02,11,1, 11.9,1,1, 4.000, 10588.733, 217.194, 52681.753 21/04/02,19:33:08,03,11,1, 11.9,1,1, 4.000, 10588.740, 217.239, 52681.798 21/04/02,19:33:08,04,11,1, 11.9,1,1, 4.000, 10588.759, 217.222, 52681.832 21/04/02,19:33:08,05,11,1, 11.9,1,1, 4.000, 10588.763, 217.202, 52681.808 21/04/02,19:33:08,06,11,1, 11.9,1,1, 4.000, 10588.745, 217.200, 52681.773 21/04/02,19:33:08,07,11,1, 11.9,1,1, 4.000, 10588.754, 217.203, 52681.773 21/04/02,19:33:08,08,11,1, 11.9,1,1, 4.000, 10588.776, 217.190, 52681.776 21/04/02,19:33:08,09,11,1, 11.9,1,1, 4.000, 10588.738, 217.206, 52681.774 21/04/02,19:33:08,10,11,1, 11.9,1,1, 4.000, 10588.754, 217.221, 52681.797 21/04/02,19:33:08,11,11,1, 11.9,1,1, 4.000, 10588.790, 217.227, 52681.831 21/04/02,19:33:08,12,11,1, 11.9,1,1, 4.000, 10588.749, 217.197, 52681.762 21/04/02,19:33:08,13,11,1, 11.9,1,1, 4.000, 10588.750, 217.219, 52681.789 21/04/02,19:33:08,14,11,1, 11.9,1,1, 4.000, 10588.733, 217.225, 52681.752 21/04/02,19:33:08,15,11,1, 11.9,1,1, 4.000, 10588.766, 217.206, 52681.747 21/04/02,19:33:08,16,11,1, 11.9,1,1, 4.000, 10588.774, 217.224, 52681.775 21/04/02,19:33:08,17,11,1, 11.9,1,1, 4.000, 10588.760, 217.208, 52681.743 21/04/02,19:33:08,18,11,1, 11.9,1,1, 4.000, 10588.769, 217.214, 52681.780 21/04/02,19:33:08,19,11,1, 11.9,1,1, 4.000, 10588.769, 217.194, 52681.707 21/04/02,19:33:09,00,11,1, 11.9,1,1, 3.999, 10588.769, 217.194, 52681.707 21/04/02,19:33:09,01,11,1, 11.9,1,1, 3.999, 10588.743, 217.200, 52681.756 21/04/02,19:33:09,02,11,1, 11.9,1,1, 3.999, 10588.752, 217.208, 52681.716 21/04/02,19:33:09,03,11,1, 11.9,1,1, 3.999, 10588.789, 217.214, 52681.773 21/04/02,19:33:09,04,11,1, 11.9,1,1, 3.999, 10588.774, 217.221, 52681.784 21/04/02,19:33:09,05,11,1, 11.9,1,1, 3.999, 10588.781, 217.197, 52681.769 21/04/02,19:33:09,06,11,1, 11.9,1,1, 3.999, 10588.769, 217.206, 52681.757 21/04/02,19:33:09,07,11,1, 11.9,1,1, 3.999, 10588.782, 217.223, 52681.784 21/04/02,19:33:09,08,11,1, 11.9,1,1, 3.999, 10588.776, 217.207, 52681.762 21/04/02,19:33:09,09,11,1, 11.9,1,1, 3.999, 10588.780, 217.222, 52681.741 21/04/02,19:33:09,10,11,1, 11.9,1,1, 3.999, 10588.742, 217.223, 52681.738 21/04/02,19:33:09,11,11,1, 11.9,1,1, 3.999, 10588.788, 217.196, 52681.730 21/04/02,19:33:09,12,11,1, 11.9,1,1, 3.999, 10588.784, 217.177, 52681.709 21/04/02,19:33:09,13,11,1, 11.9,1,1, 3.999, 10588.783, 217.184, 52681.725 21/04/02,19:33:09,14,11,1, 11.9,1,1, 3.999, 10588.772, 217.213, 52681.801 21/04/02,19:33:09,15,11,1, 11.9,1,1, 3.999, 10588.829, 217.170, 52681.693 21/04/02,19:33:09,16,11,1, 11.9,1,1, 3.999, 10588.793, 217.192, 52681.729 21/04/02,19:33:09,17,11,1, 11.9,1,1, 3.999, 10588.767, 217.193, 52681.724 21/04/02,19:33:09,18,11,1, 11.9,1,1, 3.999, 10588.780, 217.218, 52681.744 21/04/02,19:33:09,19,11,1, 11.9,1,1, 3.999, 10588.799, 217.215, 52681.705 21/04/02,19:33:10,00,12,1, 11.9,1,1, 4.000, 10588.794, 217.215, 52681.705 21/04/02,19:33:10,01,12,1, 11.9,1,1, 4.000, 10588.789, 217.196, 52681.706 21/04/02,19:33:10,02,12,1, 11.9,1,1, 4.000, 10588.782, 217.173, 52681.685 21/04/02,19:33:10,03,12,1, 11.9,1,1, 4.000, 10588.792, 217.190, 52681.712 21/04/02,19:33:10,04,12,1, 11.9,1,1, 4.000, 10588.790, 217.172, 52681.702 21/04/02,19:33:10,05,12,1, 11.9,1,1, 4.000, 10588.786, 217.211, 52681.661 21/04/02,19:33:10,06,12,1, 11.9,1,1, 4.000, 10588.755, 217.216, 52681.697 21/04/02,19:33:10,07,12,1, 11.9,1,1, 4.000, 10588.793, 217.185, 52681.692 21/04/02,19:33:10,08,12,1, 11.9,1,1, 4.000, 10588.779, 217.179, 52681.637 21/04/02,19:33:10,09,12,1, 11.9,1,1, 4.000, 10588.792, 217.183, 52681.659 21/04/02,19:33:10,10,12,1, 11.9,1,1, 4.000, 10588.796, 217.216, 52681.687 21/04/02,19:33:10,11,12,1, 11.9,1,1, 4.000, 10588.810, 217.197, 52681.676 21/04/02,19:33:10,12,12,1, 11.9,1,1, 4.000, 10588.774, 217.176, 52681.660 21/04/02,19:33:10,13,12,1, 11.9,1,1, 4.000, 10588.794, 217.187, 52681.694 21/04/02,19:33:10,14,12,1, 11.9,1,1, 4.000, 10588.766, 217.199, 52681.663 21/04/02,19:33:10,15,12,1, 11.9,1,1, 4.000, 10588.794, 217.183, 52681.683 21/04/02,19:33:10,16,12,1, 11.9,1,1, 4.000, 10588.799, 217.185, 52681.672 21/04/02,19:33:10,17,12,1, 11.9,1,1, 4.000, 10588.793, 217.192, 52681.644 21/04/02,19:33:10,18,12,1, 11.9,1,1, 4.000, 10588.781, 217.194, 52681.656 21/04/02,19:33:10,19,12,1, 11.9,1,1, 4.000, 10588.800, 217.194, 52681.675 21/04/02,19:33:11,00,11,1, 11.9,1,1, 3.998, 10588.794, 217.194, 52681.675 21/04/02,19:33:11,01,11,1, 11.9,1,1, 3.998, 10588.779, 217.182, 52681.672 21/04/02,19:33:11,02,11,1, 11.9,1,1, 3.998, 10588.788, 217.191, 52681.659 21/04/02,19:33:11,03,11,1, 11.9,1,1, 3.998, 10588.794, 217.196, 52681.642 21/04/02,19:33:11,04,11,1, 11.9,1,1, 3.998, 10588.796, 217.207, 52681.654 21/04/02,19:33:11,05,11,1, 11.9,1,1, 3.998, 10588.810, 217.198, 52681.640 21/04/02,19:33:11,06,11,1, 11.9,1,1, 3.998, 10588.804, 217.198, 52681.648 21/04/02,19:33:11,07,11,1, 11.9,1,1, 3.998, 10588.803, 217.184, 52681.681 21/04/02,19:33:11,08,11,1, 11.9,1,1, 3.998, 10588.814, 217.187, 52681.666 21/04/02,19:33:11,09,11,1, 11.9,1,1, 3.998, 10588.809, 217.204, 52681.622 21/04/02,19:33:11,10,11,1, 11.9,1,1, 3.998, 10588.814, 217.195, 52681.696 21/04/02,19:33:11,11,11,1, 11.9,1,1, 3.998, 10588.837, 217.191, 52681.682 21/04/02,19:33:11,12,11,1, 11.9,1,1, 3.998, 10588.804, 217.198, 52681.645 21/04/02,19:33:11,13,11,1, 11.9,1,1, 3.998, 10588.817, 217.198, 52681.682 21/04/02,19:33:11,14,11,1, 11.9,1,1, 3.998, 10588.844, 217.185, 52681.662 21/04/02,19:33:11,15,11,1, 11.9,1,1, 3.998, 10588.834, 217.172, 52681.648 21/04/02,19:33:11,16,11,1, 11.9,1,1, 3.998, 10588.825, 217.180, 52681.639 21/04/02,19:33:11,17,11,1, 11.9,1,1, 3.998, 10588.831, 217.220, 52681.590 21/04/02,19:33:11,18,11,1, 11.9,1,1, 3.998, 10588.835, 217.194, 52681.628 21/04/02,19:33:11,19,11,1, 11.9,1,1, 3.998, 10588.815, 217.190, 52681.592 21/04/02,19:33:12,00,12,1, 11.8,1,1, 3.996, 10588.810, 217.190, 52681.592 21/04/02,19:33:12,01,12,1, 11.8,1,1, 3.996, 10588.832, 217.210, 52681.660 21/04/02,19:33:12,02,12,1, 11.8,1,1, 3.996, 10588.840, 217.220, 52681.656 21/04/02,19:33:12,03,12,1, 11.8,1,1, 3.996, 10588.845, 217.199, 52681.647 21/04/02,19:33:12,04,12,1, 11.8,1,1, 3.996, 10588.829, 217.199, 52681.635 21/04/02,19:33:12,05,12,1, 11.8,1,1, 3.996, 10588.832, 217.202, 52681.633 21/04/02,19:33:12,06,12,1, 11.8,1,1, 3.996, 10588.842, 217.189, 52681.649 21/04/02,19:33:12,07,12,1, 11.8,1,1, 3.996, 10588.845, 217.192, 52681.630 21/04/02,19:33:12,08,12,1, 11.8,1,1, 3.996, 10588.848, 217.168, 52681.604 21/04/02,19:33:12,09,12,1, 11.8,1,1, 3.996, 10588.839, 217.181, 52681.610 21/04/02,19:33:12,10,12,1, 11.8,1,1, 3.996, 10588.867, 217.192, 52681.594 21/04/02,19:33:12,11,12,1, 11.8,1,1, 3.996, 10588.855, 217.163, 52681.587 21/04/02,19:33:12,12,12,1, 11.8,1,1, 3.996, 10588.853, 217.180, 52681.602 21/04/02,19:33:12,13,12,1, 11.8,1,1, 3.996, 10588.865, 217.197, 52681.679 21/04/02,19:33:12,14,12,1, 11.8,1,1, 3.996, 10588.847, 217.180, 52681.637 21/04/02,19:33:12,15,12,1, 11.8,1,1, 3.996, 10588.848, 217.166, 52681.597 21/04/02,19:33:12,16,12,1, 11.8,1,1, 3.996, 10588.857, 217.187, 52681.633 21/04/02,19:33:12,17,12,1, 11.8,1,1, 3.996, 10588.879, 217.206, 52681.648 21/04/02,19:33:12,18,12,1, 11.8,1,1, 3.996, 10588.860, 217.197, 52681.615 21/04/02,19:33:12,19,12,1, 11.8,1,1, 3.996, 10588.863, 217.181, 52681.625 21/04/02,19:33:13,00,12,1, 11.9,1,1, 4.001, 10588.861, 217.181, 52681.625 21/04/02,19:33:13,01,12,1, 11.9,1,1, 4.001, 10588.848, 217.172, 52681.590 21/04/02,19:33:13,02,12,1, 11.9,1,1, 4.001, 10588.849, 217.179, 52681.582 21/04/02,19:33:13,03,12,1, 11.9,1,1, 4.001, 10588.858, 217.175, 52681.605 21/04/02,19:33:13,04,12,1, 11.9,1,1, 4.001, 10588.872, 217.168, 52681.589 21/04/02,19:33:13,05,12,1, 11.9,1,1, 4.001, 10588.870, 217.192, 52681.615 21/04/02,19:33:13,06,12,1, 11.9,1,1, 4.001, 10588.883, 217.196, 52681.619 21/04/02,19:33:13,07,12,1, 11.9,1,1, 4.001, 10588.890, 217.195, 52681.611 21/04/02,19:33:13,08,12,1, 11.9,1,1, 4.001, 10588.865, 217.181, 52681.628 21/04/02,19:33:13,09,12,1, 11.9,1,1, 4.001, 10588.916, 217.200, 52681.620 21/04/02,19:33:13,10,12,1, 11.9,1,1, 4.001, 10588.857, 217.183, 52681.626 21/04/02,19:33:13,11,12,1, 11.9,1,1, 4.001, 10588.879, 217.205, 52681.617 21/04/02,19:33:13,12,12,1, 11.9,1,1, 4.001, 10588.906, 217.200, 52681.635 21/04/02,19:33:13,13,12,1, 11.9,1,1, 4.001, 10588.892, 217.209, 52681.595 21/04/02,19:33:13,14,12,1, 11.9,1,1, 4.001, 10588.909, 217.214, 52681.604 21/04/02,19:33:13,15,12,1, 11.9,1,1, 4.001, 10588.913, 217.173, 52681.593 21/04/02,19:33:13,16,12,1, 11.9,1,1, 4.001, 10588.881, 217.187, 52681.586 21/04/02,19:33:13,17,12,1, 11.9,1,1, 4.001, 10588.903, 217.213, 52681.575 21/04/02,19:33:13,18,12,1, 11.9,1,1, 4.001, 10588.918, 217.209, 52681.580 21/04/02,19:33:13,19,12,1, 11.9,1,1, 4.001, 10588.885, 217.168, 52681.574 21/04/02,19:33:14,00,11,1, 11.9,1,1, 4.000, 10588.877, 217.168, 52681.574 21/04/02,19:33:14,01,11,1, 11.9,1,1, 4.000, 10588.908, 217.207, 52681.607 21/04/02,19:33:14,02,11,1, 11.9,1,1, 4.000, 10588.918, 217.218, 52681.566 21/04/02,19:33:14,03,11,1, 11.9,1,1, 4.000, 10588.894, 217.179, 52681.554 21/04/02,19:33:14,04,11,1, 11.9,1,1, 4.000, 10588.907, 217.219, 52681.538 21/04/02,19:33:14,05,11,1, 11.9,1,1, 4.000, 10588.890, 217.192, 52681.538 21/04/02,19:33:14,06,11,1, 11.9,1,1, 4.000, 10588.904, 217.199, 52681.560 21/04/02,19:33:14,07,11,1, 11.9,1,1, 4.000, 10588.911, 217.192, 52681.509 21/04/02,19:33:14,08,11,1, 11.9,1,1, 4.000, 10588.898, 217.211, 52681.541 21/04/02,19:33:14,09,11,1, 11.9,1,1, 4.000, 10588.907, 217.209, 52681.551 21/04/02,19:33:14,10,11,1, 11.9,1,1, 4.000, 10588.909, 217.187, 52681.513 21/04/02,19:33:14,11,11,1, 11.9,1,1, 4.000, 10588.931, 217.182, 52681.515 21/04/02,19:33:14,12,11,1, 11.9,1,1, 4.000, 10588.925, 217.201, 52681.530 21/04/02,19:33:14,13,11,1, 11.9,1,1, 4.000, 10588.939, 217.206, 52681.553 21/04/02,19:33:14,14,11,1, 11.9,1,1, 4.000, 10588.933, 217.203, 52681.530 21/04/02,19:33:14,15,11,1, 11.9,1,1, 4.000, 10588.913, 217.219, 52681.540 21/04/02,19:33:14,16,11,1, 11.9,1,1, 4.000, 10588.925, 217.195, 52681.551 21/04/02,19:33:14,17,11,1, 11.9,1,1, 4.000, 10588.948, 217.202, 52681.509 21/04/02,19:33:14,18,11,1, 11.9,1,1, 4.000, 10588.955, 217.214, 52681.532 21/04/02,19:33:14,19,11,1, 11.9,1,1, 4.000, 10588.967, 217.194, 52681.528 21/04/02,19:33:15,00,12,1, 11.9,1,1, 3.998, 10588.961, 217.194, 52681.528 21/04/02,19:33:15,01,12,1, 11.9,1,1, 3.998, 10588.925, 217.208, 52681.511 21/04/02,19:33:15,02,12,1, 11.9,1,1, 3.998, 10588.951, 217.178, 52681.516 21/04/02,19:33:15,03,12,1, 11.9,1,1, 3.998, 10588.958, 217.178, 52681.518 21/04/02,19:33:15,04,12,1, 11.9,1,1, 3.998, 10588.952, 217.187, 52681.506 21/04/02,19:33:15,05,12,1, 11.9,1,1, 3.998, 10588.980, 217.178, 52681.532 21/04/02,19:33:15,06,12,1, 11.9,1,1, 3.998, 10588.962, 217.188, 52681.501 21/04/02,19:33:15,07,12,1, 11.9,1,1, 3.998, 10588.963, 217.156, 52681.516 21/04/02,19:33:15,08,12,1, 11.9,1,1, 3.998, 10588.958, 217.199, 52681.510 21/04/02,19:33:15,09,12,1, 11.9,1,1, 3.998, 10588.982, 217.189, 52681.461 21/04/02,19:33:15,10,12,1, 11.9,1,1, 3.998, 10588.976, 217.201, 52681.476 21/04/02,19:33:15,11,12,1, 11.9,1,1, 3.998, 10588.965, 217.189, 52681.503 21/04/02,19:33:15,12,12,1, 11.9,1,1, 3.998, 10588.969, 217.186, 52681.499 21/04/02,19:33:15,13,12,1, 11.9,1,1, 3.998, 10588.966, 217.205, 52681.481 21/04/02,19:33:15,14,12,1, 11.9,1,1, 3.998, 10588.970, 217.179, 52681.504 21/04/02,19:33:15,15,12,1, 11.9,1,1, 3.998, 10588.965, 217.196, 52681.489 21/04/02,19:33:15,16,12,1, 11.9,1,1, 3.998, 10588.972, 217.184, 52681.516 21/04/02,19:33:15,17,12,1, 11.9,1,1, 3.998, 10588.984, 217.171, 52681.500 21/04/02,19:33:15,18,12,1, 11.9,1,1, 3.998, 10588.994, 217.185, 52681.507 21/04/02,19:33:15,19,12,1, 11.9,1,1, 3.998, 10588.988, 217.170, 52681.470 21/04/02,19:33:16,00,12,1, 11.9,1,1, 4.001, 10588.986, 217.170, 52681.470 21/04/02,19:33:16,01,12,1, 11.9,1,1, 4.001, 10589.010, 217.188, 52681.516 21/04/02,19:33:16,02,12,1, 11.9,1,1, 4.001, 10588.993, 217.183, 52681.463 21/04/02,19:33:16,03,12,1, 11.9,1,1, 4.001, 10588.989, 217.184, 52681.517 21/04/02,19:33:16,04,12,1, 11.9,1,1, 4.001, 10588.993, 217.175, 52681.477 21/04/02,19:33:16,05,12,1, 11.9,1,1, 4.001, 10588.996, 217.196, 52681.508 21/04/02,19:33:16,06,12,1, 11.9,1,1, 4.001, 10588.996, 217.187, 52681.488 21/04/02,19:33:16,07,12,1, 11.9,1,1, 4.001, 10588.994, 217.162, 52681.458 21/04/02,19:33:16,08,12,1, 11.9,1,1, 4.001, 10589.002, 217.190, 52681.454 21/04/02,19:33:16,09,12,1, 11.9,1,1, 4.001, 10589.023, 217.190, 52681.485 21/04/02,19:33:16,10,12,1, 11.9,1,1, 4.001, 10589.010, 217.182, 52681.486 21/04/02,19:33:16,11,12,1, 11.9,1,1, 4.001, 10589.026, 217.173, 52681.376 21/04/02,19:33:16,12,12,1, 11.9,1,1, 4.001, 10589.054, 217.184, 52681.486 21/04/02,19:33:16,13,12,1, 11.9,1,1, 4.001, 10589.061, 217.186, 52681.491 21/04/02,19:33:16,14,12,1, 11.9,1,1, 4.001, 10589.032, 217.197, 52681.494 21/04/02,19:33:16,15,12,1, 11.9,1,1, 4.001, 10589.041, 217.176, 52681.473 21/04/02,19:33:16,16,12,1, 11.9,1,1, 4.001, 10589.042, 217.169, 52681.465 21/04/02,19:33:16,17,12,1, 11.9,1,1, 4.001, 10589.055, 217.191, 52681.501 21/04/02,19:33:16,18,12,1, 11.9,1,1, 4.001, 10589.041, 217.162, 52681.407 21/04/02,19:33:16,19,12,1, 11.9,1,1, 4.001, 10589.040, 217.180, 52681.489 21/04/02,19:33:17,00,12,1, 11.9,1,1, 3.999, 10589.036, 217.180, 52681.489 21/04/02,19:33:17,01,12,1, 11.9,1,1, 3.999, 10589.057, 217.195, 52681.462 21/04/02,19:33:17,02,12,1, 11.9,1,1, 3.999, 10589.106, 217.184, 52681.256 21/04/02,19:33:17,03,12,1, 11.9,1,1, 3.999, 10589.098, 217.160, 52681.418 21/04/02,19:33:17,04,12,1, 11.9,1,1, 3.999, 10589.070, 217.174, 52681.423 21/04/02,19:33:17,05,12,1, 11.9,1,1, 3.999, 10589.079, 217.167, 52681.451 21/04/02,19:33:17,06,12,1, 11.9,1,1, 3.999, 10589.073, 217.188, 52681.455 21/04/02,19:33:17,07,12,1, 11.9,1,1, 3.999, 10589.064, 217.177, 52681.468 21/04/02,19:33:17,08,12,1, 11.9,1,1, 3.999, 10589.066, 217.169, 52681.472 21/04/02,19:33:17,09,12,1, 11.9,1,1, 3.999, 10589.078, 217.198, 52681.436 21/04/02,19:33:17,10,12,1, 11.9,1,1, 3.999, 10589.070, 217.154, 52681.443 21/04/02,19:33:17,11,12,1, 11.9,1,1, 3.999, 10589.079, 217.165, 52681.444 21/04/02,19:33:17,12,12,1, 11.9,1,1, 3.999, 10589.088, 217.177, 52681.432 21/04/02,19:33:17,13,12,1, 11.9,1,1, 3.999, 10589.084, 217.166, 52681.488 21/04/02,19:33:17,14,12,1, 11.9,1,1, 3.999, 10589.074, 217.167, 52681.439 21/04/02,19:33:17,15,12,1, 11.9,1,1, 3.999, 10589.083, 217.163, 52681.453 21/04/02,19:33:17,16,12,1, 11.9,1,1, 3.999, 10589.087, 217.151, 52681.403 21/04/02,19:33:17,17,12,1, 11.9,1,1, 3.999, 10589.081, 217.168, 52681.409 21/04/02,19:33:17,18,12,1, 11.9,1,1, 3.999, 10589.095, 217.164, 52681.414 21/04/02,19:33:17,19,12,1, 11.9,1,1, 3.999, 10589.090, 217.168, 52681.436 21/04/02,19:33:18,00,12,1, 11.8,1,1, 4.002, 10589.086, 217.168, 52681.436 21/04/02,19:33:18,01,12,1, 11.8,1,1, 4.002, 10589.093, 217.170, 52681.324 21/04/02,19:33:18,02,12,1, 11.8,1,1, 4.002, 10589.103, 217.168, 52681.501 21/04/02,19:33:18,03,12,1, 11.8,1,1, 4.002, 10589.098, 217.157, 52681.465 21/04/02,19:33:18,04,12,1, 11.8,1,1, 4.002, 10589.106, 217.176, 52681.435 21/04/02,19:33:18,05,12,1, 11.8,1,1, 4.002, 10589.117, 217.172, 52681.424 21/04/02,19:33:18,06,12,1, 11.8,1,1, 4.002, 10589.114, 217.186, 52681.421 21/04/02,19:33:18,07,12,1, 11.8,1,1, 4.002, 10589.138, 217.160, 52681.453 21/04/02,19:33:18,08,12,1, 11.8,1,1, 4.002, 10589.121, 217.160, 52681.408 21/04/02,19:33:18,09,12,1, 11.8,1,1, 4.002, 10589.128, 217.171, 52681.439 21/04/02,19:33:18,10,12,1, 11.8,1,1, 4.002, 10589.117, 217.182, 52681.429 21/04/02,19:33:18,11,12,1, 11.8,1,1, 4.002, 10589.121, 217.170, 52681.433 21/04/02,19:33:18,12,12,1, 11.8,1,1, 4.002, 10589.127, 217.168, 52681.397 21/04/02,19:33:18,13,12,1, 11.8,1,1, 4.002, 10589.132, 217.182, 52681.394 21/04/02,19:33:18,14,12,1, 11.8,1,1, 4.002, 10589.138, 217.185, 52681.442 21/04/02,19:33:18,15,12,1, 11.8,1,1, 4.002, 10589.127, 217.163, 52681.414 21/04/02,19:33:18,16,12,1, 11.8,1,1, 4.002, 10589.132, 217.196, 52681.398 21/04/02,19:33:18,17,12,1, 11.8,1,1, 4.002, 10589.166, 217.193, 52681.379 21/04/02,19:33:18,18,12,1, 11.8,1,1, 4.002, 10589.156, 217.161, 52681.350 21/04/02,19:33:18,19,12,1, 11.8,1,1, 4.002, 10589.177, 217.197, 52681.414 21/04/02,19:33:19,00,11,1, 11.8,1,1, 3.996, 10589.169, 217.197, 52681.414 21/04/02,19:33:19,01,11,1, 11.8,1,1, 3.996, 10589.147, 217.188, 52681.388 21/04/02,19:33:19,02,11,1, 11.8,1,1, 3.996, 10589.165, 217.169, 52681.365 21/04/02,19:33:19,03,11,1, 11.8,1,1, 3.996, 10589.175, 217.176, 52681.366 21/04/02,19:33:19,04,11,1, 11.8,1,1, 3.996, 10589.185, 217.174, 52681.343 21/04/02,19:33:19,05,11,1, 11.8,1,1, 3.996, 10589.184, 217.197, 52681.377 21/04/02,19:33:19,06,11,1, 11.8,1,1, 3.996, 10589.189, 217.145, 52681.385 21/04/02,19:33:19,07,11,1, 11.8,1,1, 3.996, 10589.186, 217.165, 52681.348 21/04/02,19:33:19,08,11,1, 11.8,1,1, 3.996, 10589.177, 217.185, 52681.376 21/04/02,19:33:19,09,11,1, 11.8,1,1, 3.996, 10589.201, 217.200, 52681.374 21/04/02,19:33:19,10,11,1, 11.8,1,1, 3.996, 10589.205, 217.175, 52681.342 21/04/02,19:33:19,11,11,1, 11.8,1,1, 3.996, 10589.219, 217.160, 52681.353 21/04/02,19:33:19,12,11,1, 11.8,1,1, 3.996, 10589.200, 217.173, 52681.339 21/04/02,19:33:19,13,11,1, 11.8,1,1, 3.996, 10589.206, 217.194, 52681.345 21/04/02,19:33:19,14,11,1, 11.8,1,1, 3.996, 10589.232, 217.181, 52681.372 21/04/02,19:33:19,15,11,1, 11.8,1,1, 3.996, 10589.219, 217.186, 52681.365 21/04/02,19:33:19,16,11,1, 11.8,1,1, 3.996, 10589.218, 217.166, 52681.361 21/04/02,19:33:19,17,11,1, 11.8,1,1, 3.996, 10589.240, 217.198, 52681.361 21/04/02,19:33:19,18,11,1, 11.8,1,1, 3.996, 10589.225, 217.177, 52681.340 21/04/02,19:33:19,19,11,1, 11.8,1,1, 3.996, 10589.238, 217.189, 52681.334 21/04/02,19:33:20,00,11,1, 11.9,1,1, 3.999, 10589.236, 217.189, 52681.334 21/04/02,19:33:20,01,11,1, 11.9,1,1, 3.999, 10589.264, 217.184, 52681.343 21/04/02,19:33:20,02,11,1, 11.9,1,1, 3.999, 10589.256, 217.185, 52681.335 21/04/02,19:33:20,03,11,1, 11.9,1,1, 3.999, 10589.278, 217.171, 52681.367 21/04/02,19:33:20,04,11,1, 11.9,1,1, 3.999, 10589.252, 217.172, 52681.323 21/04/02,19:33:20,05,11,1, 11.9,1,1, 3.999, 10589.270, 217.182, 52681.317 21/04/02,19:33:20,06,11,1, 11.9,1,1, 3.999, 10589.267, 217.190, 52681.329 21/04/02,19:33:20,07,11,1, 11.9,1,1, 3.999, 10589.296, 217.186, 52681.414 21/04/02,19:33:20,08,11,1, 11.9,1,1, 3.999, 10589.241, 217.196, 52681.269 21/04/02,19:33:20,09,11,1, 11.9,1,1, 3.999, 10589.245, 217.151, 52681.319 21/04/02,19:33:20,10,11,1, 11.9,1,1, 3.999, 10589.270, 217.157, 52681.330 21/04/02,19:33:20,11,11,1, 11.9,1,1, 3.999, 10589.282, 217.161, 52681.313 21/04/02,19:33:20,12,11,1, 11.9,1,1, 3.999, 10589.255, 217.158, 52681.287 21/04/02,19:33:20,13,11,1, 11.9,1,1, 3.999, 10589.280, 217.152, 52681.360 21/04/02,19:33:20,14,11,1, 11.9,1,1, 3.999, 10589.299, 217.162, 52681.329 21/04/02,19:33:20,15,11,1, 11.9,1,1, 3.999, 10589.292, 217.168, 52681.272 21/04/02,19:33:20,16,11,1, 11.9,1,1, 3.999, 10589.298, 217.168, 52681.309 21/04/02,19:33:20,17,11,1, 11.9,1,1, 3.999, 10589.297, 217.182, 52681.313 21/04/02,19:33:20,18,11,1, 11.9,1,1, 3.999, 10589.309, 217.167, 52681.307 21/04/02,19:33:20,19,11,1, 11.9,1,1, 3.999, 10589.320, 217.165, 52681.307 21/04/02,19:33:21,00,11,1, 11.9,1,1, 3.999, 10589.319, 217.165, 52681.307 21/04/02,19:33:21,01,11,1, 11.9,1,1, 3.999, 10589.338, 217.175, 52681.285 21/04/02,19:33:21,02,11,1, 11.9,1,1, 3.999, 10589.350, 217.172, 52681.317 21/04/02,19:33:21,03,11,1, 11.9,1,1, 3.999, 10589.320, 217.176, 52681.519 21/04/02,19:33:21,04,11,1, 11.9,1,1, 3.999, 10589.295, 217.176, 52681.381 21/04/02,19:33:21,05,11,1, 11.9,1,1, 3.999, 10589.320, 217.185, 52681.324 21/04/02,19:33:21,06,11,1, 11.9,1,1, 3.999, 10589.332, 217.184, 52681.342 21/04/02,19:33:21,07,11,1, 11.9,1,1, 3.999, 10589.354, 217.160, 52681.298 21/04/02,19:33:21,08,11,1, 11.9,1,1, 3.999, 10589.348, 217.163, 52681.265 21/04/02,19:33:21,09,11,1, 11.9,1,1, 3.999, 10589.345, 217.164, 52681.265 21/04/02,19:33:21,10,11,1, 11.9,1,1, 3.999, 10589.355, 217.188, 52681.279 21/04/02,19:33:21,11,11,1, 11.9,1,1, 3.999, 10589.355, 217.170, 52681.292 21/04/02,19:33:21,12,11,1, 11.9,1,1, 3.999, 10589.354, 217.189, 52681.275 21/04/02,19:33:21,13,11,1, 11.9,1,1, 3.999, 10589.387, 217.210, 52681.277 21/04/02,19:33:21,14,11,1, 11.9,1,1, 3.999, 10589.379, 217.199, 52681.252 21/04/02,19:33:21,15,11,1, 11.9,1,1, 3.999, 10589.387, 217.196, 52681.261 21/04/02,19:33:21,16,11,1, 11.9,1,1, 3.999, 10589.377, 217.190, 52681.305 21/04/02,19:33:21,17,11,1, 11.9,1,1, 3.999, 10589.392, 217.205, 52681.285 21/04/02,19:33:21,18,11,1, 11.9,1,1, 3.999, 10589.391, 217.208, 52681.267 21/04/02,19:33:21,19,11,1, 11.9,1,1, 3.999, 10589.386, 217.171, 52681.259 21/04/02,19:33:22,00,12,1, 11.9,1,1, 4.002, 10589.378, 217.171, 52681.259 21/04/02,19:33:22,01,12,1, 11.9,1,1, 4.002, 10589.421, 217.209, 52681.240 21/04/02,19:33:22,02,12,1, 11.9,1,1, 4.002, 10589.410, 217.190, 52681.232 21/04/02,19:33:22,03,12,1, 11.9,1,1, 4.002, 10589.418, 217.192, 52681.274 21/04/02,19:33:22,04,12,1, 11.9,1,1, 4.002, 10589.422, 217.178, 52681.261 21/04/02,19:33:22,05,12,1, 11.9,1,1, 4.002, 10589.439, 217.190, 52681.265 21/04/02,19:33:22,06,12,1, 11.9,1,1, 4.002, 10589.432, 217.196, 52681.274 21/04/02,19:33:22,07,12,1, 11.9,1,1, 4.002, 10589.442, 217.198, 52681.268 21/04/02,19:33:22,08,12,1, 11.9,1,1, 4.002, 10589.414, 217.198, 52681.270 21/04/02,19:33:22,09,12,1, 11.9,1,1, 4.002, 10589.446, 217.200, 52681.296 21/04/02,19:33:22,10,12,1, 11.9,1,1, 4.002, 10589.436, 217.211, 52681.250 21/04/02,19:33:22,11,12,1, 11.9,1,1, 4.002, 10589.439, 217.183, 52681.204 21/04/02,19:33:22,12,12,1, 11.9,1,1, 4.002, 10589.439, 217.194, 52681.222 21/04/02,19:33:22,13,12,1, 11.9,1,1, 4.002, 10589.451, 217.212, 52681.225 21/04/02,19:33:22,14,12,1, 11.9,1,1, 4.002, 10589.451, 217.232, 52681.241 21/04/02,19:33:22,15,12,1, 11.9,1,1, 4.002, 10589.476, 217.193, 52681.211 21/04/02,19:33:22,16,12,1, 11.9,1,1, 4.002, 10589.479, 217.199, 52681.234 21/04/02,19:33:22,17,12,1, 11.9,1,1, 4.002, 10589.486, 217.229, 52681.195 21/04/02,19:33:22,18,12,1, 11.9,1,1, 4.002, 10589.471, 217.226, 52681.242 21/04/02,19:33:22,19,12,1, 11.9,1,1, 4.002, 10589.496, 217.225, 52681.208 21/04/02,19:33:23,00,12,1, 11.9,1,1, 3.999, 10589.495, 217.225, 52681.208 21/04/02,19:33:23,01,12,1, 11.9,1,1, 3.999, 10589.489, 217.235, 52681.225 21/04/02,19:33:23,02,12,1, 11.9,1,1, 3.999, 10589.514, 217.207, 52681.198 21/04/02,19:33:23,03,12,1, 11.9,1,1, 3.999, 10589.509, 217.215, 52681.223 21/04/02,19:33:23,04,12,1, 11.9,1,1, 3.999, 10589.517, 217.208, 52681.190 21/04/02,19:33:23,05,12,1, 11.9,1,1, 3.999, 10589.506, 217.216, 52681.212 21/04/02,19:33:23,06,12,1, 11.9,1,1, 3.999, 10589.530, 217.226, 52681.241 21/04/02,19:33:23,07,12,1, 11.9,1,1, 3.999, 10589.503, 217.225, 52681.206 21/04/02,19:33:23,08,12,1, 11.9,1,1, 3.999, 10589.516, 217.237, 52681.209 21/04/02,19:33:23,09,12,1, 11.9,1,1, 3.999, 10589.507, 217.251, 52681.215 21/04/02,19:33:23,10,12,1, 11.9,1,1, 3.999, 10589.519, 217.213, 52681.226 21/04/02,19:33:23,11,12,1, 11.9,1,1, 3.999, 10589.528, 217.219, 52681.210 21/04/02,19:33:23,12,12,1, 11.9,1,1, 3.999, 10589.540, 217.247, 52681.211 21/04/02,19:33:23,13,12,1, 11.9,1,1, 3.999, 10589.537, 217.227, 52681.210 21/04/02,19:33:23,14,12,1, 11.9,1,1, 3.999, 10589.567, 217.246, 52681.219 21/04/02,19:33:23,15,12,1, 11.9,1,1, 3.999, 10589.541, 217.229, 52681.204 21/04/02,19:33:23,16,12,1, 11.9,1,1, 3.999, 10589.548, 217.250, 52681.207 21/04/02,19:33:23,17,12,1, 11.9,1,1, 3.999, 10589.550, 217.256, 52681.225 21/04/02,19:33:23,18,12,1, 11.9,1,1, 3.999, 10589.566, 217.246, 52681.222 21/04/02,19:33:23,19,12,1, 11.9,1,1, 3.999, 10589.601, 217.246, 52681.194 21/04/02,19:33:24,00,12,1, 11.9,1,1, 3.997, 10589.595, 217.246, 52681.194 21/04/02,19:33:24,01,12,1, 11.9,1,1, 3.997, 10589.588, 217.265, 52681.248 21/04/02,19:33:24,02,12,1, 11.9,1,1, 3.997, 10589.586, 217.259, 52681.198 21/04/02,19:33:24,03,12,1, 11.9,1,1, 3.997, 10589.575, 217.247, 52681.192 21/04/02,19:33:24,04,12,1, 11.9,1,1, 3.997, 10589.591, 217.259, 52681.182 21/04/02,19:33:24,05,12,1, 11.9,1,1, 3.997, 10589.594, 217.266, 52681.183 21/04/02,19:33:24,06,12,1, 11.9,1,1, 3.997, 10589.584, 217.273, 52681.215 21/04/02,19:33:24,07,12,1, 11.9,1,1, 3.997, 10589.599, 217.261, 52681.204 21/04/02,19:33:24,08,12,1, 11.9,1,1, 3.997, 10589.630, 217.267, 52681.191 21/04/02,19:33:24,09,12,1, 11.9,1,1, 3.997, 10589.615, 217.250, 52681.199 21/04/02,19:33:24,10,12,1, 11.9,1,1, 3.997, 10589.612, 217.256, 52681.180 21/04/02,19:33:24,11,12,1, 11.9,1,1, 3.997, 10589.608, 217.253, 52681.183 21/04/02,19:33:24,12,12,1, 11.9,1,1, 3.997, 10589.629, 217.253, 52681.146 21/04/02,19:33:24,13,12,1, 11.9,1,1, 3.997, 10589.651, 217.245, 52681.203 21/04/02,19:33:24,14,12,1, 11.9,1,1, 3.997, 10589.630, 217.266, 52681.210 21/04/02,19:33:24,15,12,1, 11.9,1,1, 3.997, 10589.655, 217.261, 52681.159 21/04/02,19:33:24,16,12,1, 11.9,1,1, 3.997, 10589.660, 217.249, 52681.146 21/04/02,19:33:24,17,12,1, 11.9,1,1, 3.997, 10589.644, 217.265, 52681.167 21/04/02,19:33:24,18,12,1, 11.9,1,1, 3.997, 10589.673, 217.259, 52681.139 21/04/02,19:33:24,19,12,1, 11.9,1,1, 3.997, 10589.682, 217.247, 52681.194 21/04/02,19:33:25,00,12,1, 11.9,1,1, 4.001, 10589.678, 217.247, 52681.194 21/04/02,19:33:25,01,12,1, 11.9,1,1, 4.001, 10589.683, 217.237, 52681.093 21/04/02,19:33:25,02,12,1, 11.9,1,1, 4.001, 10589.700, 217.262, 52681.123 21/04/02,19:33:25,03,12,1, 11.9,1,1, 4.001, 10589.698, 217.244, 52681.141 21/04/02,19:33:25,04,12,1, 11.9,1,1, 4.001, 10589.688, 217.270, 52681.146 21/04/02,19:33:25,05,12,1, 11.9,1,1, 4.001, 10589.714, 217.261, 52681.169 21/04/02,19:33:25,06,12,1, 11.9,1,1, 4.001, 10589.721, 217.263, 52681.145 21/04/02,19:33:25,07,12,1, 11.9,1,1, 4.001, 10589.691, 217.263, 52681.171 21/04/02,19:33:25,08,12,1, 11.9,1,1, 4.001, 10589.716, 217.275, 52681.153 21/04/02,19:33:25,09,12,1, 11.9,1,1, 4.001, 10589.709, 217.217, 52681.124 21/04/02,19:33:25,10,12,1, 11.9,1,1, 4.001, 10589.699, 217.249, 52681.132 21/04/02,19:33:25,11,12,1, 11.9,1,1, 4.001, 10589.736, 217.239, 52681.190 21/04/02,19:33:25,12,12,1, 11.9,1,1, 4.001, 10589.728, 217.258, 52681.150 21/04/02,19:33:25,13,12,1, 11.9,1,1, 4.001, 10589.747, 217.259, 52681.171 21/04/02,19:33:25,14,12,1, 11.9,1,1, 4.001, 10589.774, 217.268, 52681.106 21/04/02,19:33:25,15,12,1, 11.9,1,1, 4.001, 10589.772, 217.253, 52681.164 21/04/02,19:33:25,16,12,1, 11.9,1,1, 4.001, 10589.766, 217.249, 52681.190 21/04/02,19:33:25,17,12,1, 11.9,1,1, 4.001, 10589.761, 217.258, 52681.150 21/04/02,19:33:25,18,12,1, 11.9,1,1, 4.001, 10589.748, 217.255, 52681.160 21/04/02,19:33:25,19,12,1, 11.9,1,1, 4.001, 10589.737, 217.276, 52681.150 21/04/02,19:33:26,00,12,1, 11.9,1,1, 3.998, 10589.737, 217.276, 52681.150 21/04/02,19:33:26,01,12,1, 11.9,1,1, 3.998, 10589.812, 217.249, 52680.911 21/04/02,19:33:26,02,12,1, 11.9,1,1, 3.998, 10589.719, 217.270, 52680.991 21/04/02,19:33:26,03,12,1, 11.9,1,1, 3.998, 10589.793, 217.281, 52681.175 21/04/02,19:33:26,04,12,1, 11.9,1,1, 3.998, 10589.795, 217.261, 52681.156 21/04/02,19:33:26,05,12,1, 11.9,1,1, 3.998, 10589.806, 217.268, 52681.143 21/04/02,19:33:26,06,12,1, 11.9,1,1, 3.998, 10589.789, 217.277, 52681.155 21/04/02,19:33:26,07,12,1, 11.9,1,1, 3.998, 10589.808, 217.276, 52681.160 21/04/02,19:33:26,08,12,1, 11.9,1,1, 3.998, 10589.806, 217.313, 52681.172 21/04/02,19:33:26,09,12,1, 11.9,1,1, 3.998, 10589.826, 217.288, 52681.130 21/04/02,19:33:26,10,12,1, 11.9,1,1, 3.998, 10589.829, 217.270, 52681.098 21/04/02,19:33:26,11,12,1, 11.9,1,1, 3.998, 10589.832, 217.295, 52681.133 21/04/02,19:33:26,12,12,1, 11.9,1,1, 3.998, 10589.832, 217.283, 52681.143 21/04/02,19:33:26,13,12,1, 11.9,1,1, 3.998, 10589.844, 217.302, 52681.118 21/04/02,19:33:26,14,12,1, 11.9,1,1, 3.998, 10589.821, 217.312, 52681.134 21/04/02,19:33:26,15,12,1, 11.9,1,1, 3.998, 10589.837, 217.307, 52681.154 21/04/02,19:33:26,16,12,1, 11.9,1,1, 3.998, 10589.847, 217.294, 52681.122 21/04/02,19:33:26,17,12,1, 11.9,1,1, 3.998, 10589.840, 217.319, 52681.229 21/04/02,19:33:26,18,12,1, 11.9,1,1, 3.998, 10589.883, 217.319, 52681.074 21/04/02,19:33:26,19,12,1, 11.9,1,1, 3.998, 10589.869, 217.324, 52681.127 21/04/02,19:33:27,00,12,1, 11.9,1,1, 4.000, 10589.862, 217.324, 52681.127 21/04/02,19:33:27,01,12,1, 11.9,1,1, 4.000, 10589.873, 217.335, 52681.136 21/04/02,19:33:27,02,12,1, 11.9,1,1, 4.000, 10589.884, 217.327, 52681.128 21/04/02,19:33:27,03,12,1, 11.9,1,1, 4.000, 10589.873, 217.324, 52681.125 21/04/02,19:33:27,04,12,1, 11.9,1,1, 4.000, 10589.890, 217.339, 52681.089 21/04/02,19:33:27,05,12,1, 11.9,1,1, 4.000, 10589.911, 217.342, 52681.135 21/04/02,19:33:27,06,12,1, 11.9,1,1, 4.000, 10589.910, 217.344, 52681.119 21/04/02,19:33:27,07,12,1, 11.9,1,1, 4.000, 10589.886, 217.333, 52681.259 21/04/02,19:33:27,08,12,1, 11.9,1,1, 4.000, 10589.941, 217.296, 52681.088 21/04/02,19:33:27,09,12,1, 11.9,1,1, 4.000, 10589.924, 217.302, 52681.081 21/04/02,19:33:27,10,12,1, 11.9,1,1, 4.000, 10589.917, 217.316, 52681.077 21/04/02,19:33:27,11,12,1, 11.9,1,1, 4.000, 10589.913, 217.309, 52681.110 21/04/02,19:33:27,12,12,1, 11.9,1,1, 4.000, 10589.931, 217.324, 52681.089 21/04/02,19:33:27,13,12,1, 11.9,1,1, 4.000, 10589.921, 217.311, 52681.105 21/04/02,19:33:27,14,12,1, 11.9,1,1, 4.000, 10589.925, 217.321, 52681.116 21/04/02,19:33:27,15,12,1, 11.9,1,1, 4.000, 10589.941, 217.326, 52681.088 21/04/02,19:33:27,16,12,1, 11.9,1,1, 4.000, 10589.929, 217.312, 52681.086 21/04/02,19:33:27,17,12,1, 11.9,1,1, 4.000, 10589.951, 217.297, 52681.058 21/04/02,19:33:27,18,12,1, 11.9,1,1, 4.000, 10589.966, 217.315, 52681.072 21/04/02,19:33:27,19,12,1, 11.9,1,1, 4.000, 10589.945, 217.309, 52681.048 21/04/02,19:33:28,00,12,1, 11.9,1,1, 4.001, 10589.937, 217.309, 52681.048 21/04/02,19:33:28,01,12,1, 11.9,1,1, 4.001, 10589.982, 217.315, 52681.000 21/04/02,19:33:28,02,12,1, 11.9,1,1, 4.001, 10589.972, 217.285, 52681.209 21/04/02,19:33:28,03,12,1, 11.9,1,1, 4.001, 10589.980, 217.325, 52681.137 21/04/02,19:33:28,04,12,1, 11.9,1,1, 4.001, 10589.967, 217.291, 52681.124 21/04/02,19:33:28,05,12,1, 11.9,1,1, 4.001, 10589.973, 217.324, 52681.111 21/04/02,19:33:28,06,12,1, 11.9,1,1, 4.001, 10589.999, 217.325, 52681.065 21/04/02,19:33:28,07,12,1, 11.9,1,1, 4.001, 10589.991, 217.317, 52681.069 21/04/02,19:33:28,08,12,1, 11.9,1,1, 4.001, 10589.993, 217.320, 52681.050 21/04/02,19:33:28,09,12,1, 11.9,1,1, 4.001, 10590.014, 217.323, 52681.046 21/04/02,19:33:28,10,12,1, 11.9,1,1, 4.001, 10589.980, 217.337, 52681.041 21/04/02,19:33:28,11,12,1, 11.9,1,1, 4.001, 10589.997, 217.323, 52681.081 21/04/02,19:33:28,12,12,1, 11.9,1,1, 4.001, 10590.011, 217.316, 52681.039 21/04/02,19:33:28,13,12,1, 11.9,1,1, 4.001, 10590.011, 217.319, 52681.045 21/04/02,19:33:28,14,12,1, 11.9,1,1, 4.001, 10590.040, 217.295, 52680.880 21/04/02,19:33:28,15,12,1, 11.9,1,1, 4.001, 10590.075, 217.310, 52680.978 21/04/02,19:33:28,16,12,1, 11.9,1,1, 4.001, 10590.070, 217.320, 52680.998 21/04/02,19:33:28,17,12,1, 11.9,1,1, 4.001, 10590.070, 217.303, 52681.004 21/04/02,19:33:28,18,12,1, 11.9,1,1, 4.001, 10590.061, 217.309, 52680.997 21/04/02,19:33:28,19,12,1, 11.9,1,1, 4.001, 10590.055, 217.325, 52681.048 21/04/02,19:33:29,00,12,1, 11.9,1,1, 3.998, 10590.054, 217.325, 52681.048 21/04/02,19:33:29,01,12,1, 11.9,1,1, 3.998, 10590.067, 217.288, 52681.036 21/04/02,19:33:29,02,12,1, 11.9,1,1, 3.998, 10590.085, 217.285, 52681.016 21/04/02,19:33:29,03,12,1, 11.9,1,1, 3.998, 10590.090, 217.315, 52681.006 21/04/02,19:33:29,04,12,1, 11.9,1,1, 3.998, 10590.106, 217.306, 52681.034 21/04/02,19:33:29,05,12,1, 11.9,1,1, 3.998, 10590.078, 217.296, 52680.998 21/04/02,19:33:29,06,12,1, 11.9,1,1, 3.998, 10590.096, 217.319, 52681.024 21/04/02,19:33:29,07,12,1, 11.9,1,1, 3.998, 10590.117, 217.302, 52680.996 21/04/02,19:33:29,08,12,1, 11.9,1,1, 3.998, 10590.116, 217.312, 52681.033 21/04/02,19:33:29,09,12,1, 11.9,1,1, 3.998, 10590.117, 217.315, 52681.015 21/04/02,19:33:29,10,12,1, 11.9,1,1, 3.998, 10590.119, 217.324, 52680.967 21/04/02,19:33:29,11,12,1, 11.9,1,1, 3.998, 10590.135, 217.319, 52680.987 21/04/02,19:33:29,12,12,1, 11.9,1,1, 3.998, 10590.150, 217.299, 52680.953 21/04/02,19:33:29,13,12,1, 11.9,1,1, 3.998, 10590.149, 217.313, 52680.956 21/04/02,19:33:29,14,12,1, 11.9,1,1, 3.998, 10590.131, 217.319, 52680.969 21/04/02,19:33:29,15,12,1, 11.9,1,1, 3.998, 10590.140, 217.306, 52680.958 21/04/02,19:33:29,16,12,1, 11.9,1,1, 3.998, 10590.161, 217.300, 52681.036 21/04/02,19:33:29,17,12,1, 11.9,1,1, 3.998, 10590.165, 217.312, 52680.996 21/04/02,19:33:29,18,12,1, 11.9,1,1, 3.998, 10590.161, 217.324, 52681.024 21/04/02,19:33:29,19,12,1, 11.9,1,1, 3.998, 10590.166, 217.324, 52681.020 21/04/02,19:33:30,00,12,1, 11.9,1,1, 3.998, 10590.162, 217.324, 52681.020 21/04/02,19:33:30,01,12,1, 11.9,1,1, 3.998, 10590.170, 217.308, 52681.077 21/04/02,19:33:30,02,12,1, 11.9,1,1, 3.998, 10590.181, 217.304, 52680.941 21/04/02,19:33:30,03,12,1, 11.9,1,1, 3.998, 10590.181, 217.317, 52680.938 21/04/02,19:33:30,04,12,1, 11.9,1,1, 3.998, 10590.208, 217.337, 52680.903 21/04/02,19:33:30,05,12,1, 11.9,1,1, 3.998, 10590.166, 217.297, 52680.987 21/04/02,19:33:30,06,12,1, 11.9,1,1, 3.998, 10590.182, 217.319, 52680.933 21/04/02,19:33:30,07,12,1, 11.9,1,1, 3.998, 10590.218, 217.320, 52680.925 21/04/02,19:33:30,08,12,1, 11.9,1,1, 3.998, 10590.194, 217.319, 52681.030 21/04/02,19:33:30,09,12,1, 11.9,1,1, 3.998, 10590.215, 217.301, 52680.945 21/04/02,19:33:30,10,12,1, 11.9,1,1, 3.998, 10590.246, 217.295, 52680.908 21/04/02,19:33:30,11,12,1, 11.9,1,1, 3.998, 10590.229, 217.311, 52680.927 21/04/02,19:33:30,12,12,1, 11.9,1,1, 3.998, 10590.250, 217.325, 52680.922 21/04/02,19:33:30,13,12,1, 11.9,1,1, 3.998, 10590.222, 217.329, 52680.900 21/04/02,19:33:30,14,12,1, 11.9,1,1, 3.998, 10590.222, 217.326, 52680.957 21/04/02,19:33:30,15,12,1, 11.9,1,1, 3.998, 10590.233, 217.318, 52680.940 21/04/02,19:33:30,16,12,1, 11.9,1,1, 3.998, 10590.260, 217.344, 52680.915 21/04/02,19:33:30,17,12,1, 11.9,1,1, 3.998, 10590.233, 217.325, 52680.929 21/04/02,19:33:30,18,12,1, 11.9,1,1, 3.998, 10590.256, 217.329, 52680.878 21/04/02,19:33:30,19,12,1, 11.9,1,1, 3.998, 10590.263, 217.342, 52680.948 21/04/02,19:33:31,00,12,1, 11.9,1,1, 4.000, 10590.262, 217.342, 52680.948 21/04/02,19:33:31,01,12,1, 11.9,1,1, 4.000, 10590.276, 217.330, 52680.941 21/04/02,19:33:31,02,12,1, 11.9,1,1, 4.000, 10590.284, 217.328, 52680.934 21/04/02,19:33:31,03,12,1, 11.9,1,1, 4.000, 10590.274, 217.311, 52680.971 21/04/02,19:33:31,04,12,1, 11.9,1,1, 4.000, 10590.294, 217.322, 52680.914 21/04/02,19:33:31,05,12,1, 11.9,1,1, 4.000, 10590.289, 217.330, 52680.872 21/04/02,19:33:31,06,12,1, 11.9,1,1, 4.000, 10590.295, 217.343, 52680.866 21/04/02,19:33:31,07,12,1, 11.9,1,1, 4.000, 10590.299, 217.330, 52680.907 21/04/02,19:33:31,08,12,1, 11.9,1,1, 4.000, 10590.318, 217.322, 52680.913 21/04/02,19:33:31,09,12,1, 11.9,1,1, 4.000, 10590.311, 217.323, 52680.890 21/04/02,19:33:31,10,12,1, 11.9,1,1, 4.000, 10590.319, 217.320, 52680.896 21/04/02,19:33:31,11,12,1, 11.9,1,1, 4.000, 10590.329, 217.324, 52680.877 21/04/02,19:33:31,12,12,1, 11.9,1,1, 4.000, 10590.293, 217.345, 52680.933 21/04/02,19:33:31,13,12,1, 11.9,1,1, 4.000, 10590.339, 217.330, 52681.051 21/04/02,19:33:31,14,12,1, 11.9,1,1, 4.000, 10590.357, 217.298, 52680.831 21/04/02,19:33:31,15,12,1, 11.9,1,1, 4.000, 10590.316, 217.336, 52680.868 21/04/02,19:33:31,16,12,1, 11.9,1,1, 4.000, 10590.363, 217.349, 52680.883 21/04/02,19:33:31,17,12,1, 11.9,1,1, 4.000, 10590.350, 217.328, 52680.898 21/04/02,19:33:31,18,12,1, 11.9,1,1, 4.000, 10590.365, 217.317, 52680.922 21/04/02,19:33:31,19,12,1, 11.9,1,1, 4.000, 10590.374, 217.326, 52680.878 21/04/02,19:33:32,00,12,1, 11.9,1,1, 3.999, 10590.371, 217.326, 52680.878 21/04/02,19:33:32,01,12,1, 11.9,1,1, 3.999, 10590.372, 217.340, 52680.903 21/04/02,19:33:32,02,12,1, 11.9,1,1, 3.999, 10590.365, 217.351, 52680.878 21/04/02,19:33:32,03,12,1, 11.9,1,1, 3.999, 10590.377, 217.346, 52680.902 21/04/02,19:33:32,04,12,1, 11.9,1,1, 3.999, 10590.378, 217.357, 52680.901 21/04/02,19:33:32,05,12,1, 11.9,1,1, 3.999, 10590.380, 217.341, 52680.886 21/04/02,19:33:32,06,12,1, 11.9,1,1, 3.999, 10590.388, 217.344, 52680.874 21/04/02,19:33:32,07,12,1, 11.9,1,1, 3.999, 10590.429, 217.345, 52680.873 21/04/02,19:33:32,08,12,1, 11.9,1,1, 3.999, 10590.398, 217.390, 52680.896 21/04/02,19:33:32,09,12,1, 11.9,1,1, 3.999, 10590.418, 217.336, 52680.892 21/04/02,19:33:32,10,12,1, 11.9,1,1, 3.999, 10590.430, 217.360, 52680.885 21/04/02,19:33:32,11,12,1, 11.9,1,1, 3.999, 10590.436, 217.352, 52680.888 21/04/02,19:33:32,12,12,1, 11.9,1,1, 3.999, 10590.451, 217.354, 52680.873 21/04/02,19:33:32,13,12,1, 11.9,1,1, 3.999, 10590.455, 217.332, 52680.862 21/04/02,19:33:32,14,12,1, 11.9,1,1, 3.999, 10590.407, 217.349, 52680.652 21/04/02,19:33:32,15,12,1, 11.9,1,1, 3.999, 10590.426, 217.362, 52681.008 21/04/02,19:33:32,16,12,1, 11.9,1,1, 3.999, 10590.461, 217.347, 52680.935 21/04/02,19:33:32,17,12,1, 11.9,1,1, 3.999, 10590.467, 217.367, 52680.873 21/04/02,19:33:32,18,12,1, 11.9,1,1, 3.999, 10590.453, 217.346, 52680.864 21/04/02,19:33:32,19,12,1, 11.9,1,1, 3.999, 10590.459, 217.361, 52680.882 21/04/02,19:33:33,00,12,1, 11.9,1,1, 3.996, 10590.454, 217.361, 52680.882 21/04/02,19:33:33,01,12,1, 11.9,1,1, 3.996, 10590.466, 217.377, 52680.876 21/04/02,19:33:33,02,12,1, 11.9,1,1, 3.996, 10590.468, 217.344, 52680.825 21/04/02,19:33:33,03,12,1, 11.9,1,1, 3.996, 10590.471, 217.339, 52680.832 21/04/02,19:33:33,04,12,1, 11.9,1,1, 3.996, 10590.460, 217.371, 52680.834 21/04/02,19:33:33,05,12,1, 11.9,1,1, 3.996, 10590.507, 217.386, 52680.854 21/04/02,19:33:33,06,12,1, 11.9,1,1, 3.996, 10590.518, 217.364, 52680.877 21/04/02,19:33:33,07,12,1, 11.9,1,1, 3.996, 10590.491, 217.366, 52680.856 21/04/02,19:33:33,08,12,1, 11.9,1,1, 3.996, 10590.522, 217.364, 52680.813 21/04/02,19:33:33,09,12,1, 11.9,1,1, 3.996, 10590.533, 217.372, 52680.867 21/04/02,19:33:33,10,12,1, 11.9,1,1, 3.996, 10590.505, 217.351, 52680.935 21/04/02,19:33:33,11,12,1, 11.9,1,1, 3.996, 10590.496, 217.359, 52680.796 21/04/02,19:33:33,12,12,1, 11.9,1,1, 3.996, 10590.493, 217.370, 52681.051 21/04/02,19:33:33,13,12,1, 11.9,1,1, 3.996, 10590.499, 217.370, 52680.875 21/04/02,19:33:33,14,12,1, 11.9,1,1, 3.996, 10590.522, 217.380, 52680.838 21/04/02,19:33:33,15,12,1, 11.9,1,1, 3.996, 10590.523, 217.351, 52680.819 21/04/02,19:33:33,16,12,1, 11.9,1,1, 3.996, 10590.543, 217.375, 52680.799 21/04/02,19:33:33,17,12,1, 11.9,1,1, 3.996, 10590.542, 217.370, 52680.800 21/04/02,19:33:33,18,12,1, 11.9,1,1, 3.996, 10590.550, 217.363, 52680.824 21/04/02,19:33:33,19,12,1, 11.9,1,1, 3.996, 10590.549, 217.355, 52680.803 21/04/02,19:33:34,00,12,1, 11.8,1,1, 3.995, 10590.546, 217.355, 52680.803 21/04/02,19:33:34,01,12,1, 11.8,1,1, 3.995, 10590.561, 217.352, 52680.854 21/04/02,19:33:34,02,12,1, 11.8,1,1, 3.995, 10590.554, 217.365, 52680.807 21/04/02,19:33:34,03,12,1, 11.8,1,1, 3.995, 10590.587, 217.339, 52680.814 21/04/02,19:33:34,04,12,1, 11.8,1,1, 3.995, 10590.564, 217.339, 52680.806 21/04/02,19:33:34,05,12,1, 11.8,1,1, 3.995, 10590.580, 217.368, 52680.818 21/04/02,19:33:34,06,12,1, 11.8,1,1, 3.995, 10590.610, 217.375, 52680.781 21/04/02,19:33:34,07,12,1, 11.8,1,1, 3.995, 10590.581, 217.351, 52680.812 21/04/02,19:33:34,08,12,1, 11.8,1,1, 3.995, 10590.598, 217.368, 52680.799 21/04/02,19:33:34,09,12,1, 11.8,1,1, 3.995, 10590.579, 217.362, 52680.796 21/04/02,19:33:34,10,12,1, 11.8,1,1, 3.995, 10590.604, 217.368, 52680.754 21/04/02,19:33:34,11,12,1, 11.8,1,1, 3.995, 10590.596, 217.333, 52680.773 21/04/02,19:33:34,12,12,1, 11.8,1,1, 3.995, 10590.625, 217.343, 52680.814 21/04/02,19:33:34,13,12,1, 11.8,1,1, 3.995, 10590.622, 217.353, 52680.791 21/04/02,19:33:34,14,12,1, 11.8,1,1, 3.995, 10590.628, 217.378, 52680.799 21/04/02,19:33:34,15,12,1, 11.8,1,1, 3.995, 10590.634, 217.349, 52680.774 21/04/02,19:33:34,16,12,1, 11.8,1,1, 3.995, 10590.646, 217.370, 52680.777 21/04/02,19:33:34,17,12,1, 11.8,1,1, 3.995, 10590.632, 217.360, 52680.758 21/04/02,19:33:34,18,12,1, 11.8,1,1, 3.995, 10590.648, 217.351, 52680.765 21/04/02,19:33:34,19,12,1, 11.8,1,1, 3.995, 10590.643, 217.343, 52680.740 21/04/02,19:33:35,00,12,1, 11.9,1,1, 3.996, 10590.638, 217.343, 52680.740 21/04/02,19:33:35,01,12,1, 11.9,1,1, 3.996, 10590.650, 217.362, 52680.756 21/04/02,19:33:35,02,12,1, 11.9,1,1, 3.996, 10590.661, 217.398, 52680.800 21/04/02,19:33:35,03,12,1, 11.9,1,1, 3.996, 10590.656, 217.390, 52680.744 21/04/02,19:33:35,04,12,1, 11.9,1,1, 3.996, 10590.673, 217.377, 52680.756 21/04/02,19:33:35,05,12,1, 11.9,1,1, 3.996, 10590.697, 217.376, 52680.767 21/04/02,19:33:35,06,12,1, 11.9,1,1, 3.996, 10590.678, 217.388, 52680.763 21/04/02,19:33:35,07,12,1, 11.9,1,1, 3.996, 10590.713, 217.383, 52680.775 21/04/02,19:33:35,08,12,1, 11.9,1,1, 3.996, 10590.704, 217.380, 52680.720 21/04/02,19:33:35,09,12,1, 11.9,1,1, 3.996, 10590.713, 217.382, 52680.748 21/04/02,19:33:35,10,12,1, 11.9,1,1, 3.996, 10590.682, 217.389, 52680.742 21/04/02,19:33:35,11,12,1, 11.9,1,1, 3.996, 10590.711, 217.380, 52680.753 21/04/02,19:33:35,12,12,1, 11.9,1,1, 3.996, 10590.727, 217.362, 52680.732 21/04/02,19:33:35,13,12,1, 11.9,1,1, 3.996, 10590.736, 217.348, 52680.753 21/04/02,19:33:35,14,12,1, 11.9,1,1, 3.996, 10590.709, 217.366, 52680.748 21/04/02,19:33:35,15,12,1, 11.9,1,1, 3.996, 10590.699, 217.381, 52680.747 21/04/02,19:33:35,16,12,1, 11.9,1,1, 3.996, 10590.724, 217.375, 52680.753 21/04/02,19:33:35,17,12,1, 11.9,1,1, 3.996, 10590.756, 217.368, 52680.732 21/04/02,19:33:35,18,12,1, 11.9,1,1, 3.996, 10590.757, 217.375, 52680.709 21/04/02,19:33:35,19,12,1, 11.9,1,1, 3.996, 10590.737, 217.386, 52680.723 21/04/02,19:33:36,00,12,1, 11.8,1,1, 4.000, 10590.730, 217.386, 52680.723 21/04/02,19:33:36,01,12,1, 11.8,1,1, 4.000, 10590.761, 217.383, 52680.776 21/04/02,19:33:36,02,12,1, 11.8,1,1, 4.000, 10590.774, 217.375, 52680.760 21/04/02,19:33:36,03,12,1, 11.8,1,1, 4.000, 10590.783, 217.370, 52680.756 21/04/02,19:33:36,04,12,1, 11.8,1,1, 4.000, 10590.786, 217.389, 52680.746 21/04/02,19:33:36,05,12,1, 11.8,1,1, 4.000, 10590.780, 217.396, 52680.703 21/04/02,19:33:36,06,12,1, 11.8,1,1, 4.000, 10590.779, 217.377, 52680.703 21/04/02,19:33:36,07,12,1, 11.8,1,1, 4.000, 10590.818, 217.407, 52680.697 21/04/02,19:33:36,08,12,1, 11.8,1,1, 4.000, 10590.817, 217.383, 52680.685 21/04/02,19:33:36,09,12,1, 11.8,1,1, 4.000, 10590.809, 217.383, 52680.679 21/04/02,19:33:36,10,12,1, 11.8,1,1, 4.000, 10590.828, 217.399, 52680.686 21/04/02,19:33:36,11,12,1, 11.8,1,1, 4.000, 10590.819, 217.420, 52680.688 21/04/02,19:33:36,12,12,1, 11.8,1,1, 4.000, 10590.825, 217.397, 52680.689 21/04/02,19:33:36,13,12,1, 11.8,1,1, 4.000, 10590.849, 217.376, 52680.693 21/04/02,19:33:36,14,12,1, 11.8,1,1, 4.000, 10590.828, 217.400, 52680.681 21/04/02,19:33:36,15,12,1, 11.8,1,1, 4.000, 10590.843, 217.407, 52680.689 21/04/02,19:33:36,16,12,1, 11.8,1,1, 4.000, 10590.863, 217.400, 52680.700 21/04/02,19:33:36,17,12,1, 11.8,1,1, 4.000, 10590.857, 217.391, 52680.693 21/04/02,19:33:36,18,12,1, 11.8,1,1, 4.000, 10590.852, 217.403, 52680.664 21/04/02,19:33:36,19,12,1, 11.8,1,1, 4.000, 10590.880, 217.392, 52680.678 21/04/02,19:33:37,00,12,1, 11.8,1,1, 4.003, 10590.872, 217.392, 52680.678 21/04/02,19:33:37,01,12,1, 11.8,1,1, 4.003, 10590.900, 217.389, 52680.670 21/04/02,19:33:37,02,12,1, 11.8,1,1, 4.003, 10590.902, 217.411, 52680.668 21/04/02,19:33:37,03,12,1, 11.8,1,1, 4.003, 10590.901, 217.387, 52680.676 21/04/02,19:33:37,04,12,1, 11.8,1,1, 4.003, 10590.906, 217.414, 52680.679 21/04/02,19:33:37,05,12,1, 11.8,1,1, 4.003, 10590.932, 217.411, 52680.669 21/04/02,19:33:37,06,12,1, 11.8,1,1, 4.003, 10590.905, 217.403, 52680.662 21/04/02,19:33:37,07,12,1, 11.8,1,1, 4.003, 10590.914, 217.411, 52680.671 21/04/02,19:33:37,08,12,1, 11.8,1,1, 4.003, 10590.922, 217.399, 52680.666 21/04/02,19:33:37,09,12,1, 11.8,1,1, 4.003, 10590.935, 217.431, 52680.626 21/04/02,19:33:37,10,12,1, 11.8,1,1, 4.003, 10590.939, 217.404, 52680.637 21/04/02,19:33:37,11,12,1, 11.8,1,1, 4.003, 10590.946, 217.418, 52680.655 21/04/02,19:33:37,12,12,1, 11.8,1,1, 4.003, 10590.959, 217.420, 52680.645 21/04/02,19:33:37,13,12,1, 11.8,1,1, 4.003, 10590.940, 217.403, 52680.649 21/04/02,19:33:37,14,12,1, 11.8,1,1, 4.003, 10590.947, 217.417, 52680.638 21/04/02,19:33:37,15,12,1, 11.8,1,1, 4.003, 10590.947, 217.392, 52680.637 21/04/02,19:33:37,16,12,1, 11.8,1,1, 4.003, 10590.965, 217.425, 52680.636 21/04/02,19:33:37,17,12,1, 11.8,1,1, 4.003, 10590.974, 217.432, 52680.651 21/04/02,19:33:37,18,12,1, 11.8,1,1, 4.003, 10590.966, 217.401, 52680.647 21/04/02,19:33:37,19,12,1, 11.8,1,1, 4.003, 10591.004, 217.420, 52680.618 21/04/02,19:33:38,00,12,1, 11.9,1,1, 3.995, 10590.997, 217.420, 52680.618 21/04/02,19:33:38,01,12,1, 11.9,1,1, 3.995, 10591.005, 217.416, 52680.701 21/04/02,19:33:38,02,12,1, 11.9,1,1, 3.995, 10590.994, 217.430, 52680.647 21/04/02,19:33:38,03,12,1, 11.9,1,1, 3.995, 10591.010, 217.429, 52680.695 21/04/02,19:33:38,04,12,1, 11.9,1,1, 3.995, 10591.011, 217.424, 52680.670 21/04/02,19:33:38,05,12,1, 11.9,1,1, 3.995, 10591.003, 217.444, 52680.642 21/04/02,19:33:38,06,12,1, 11.9,1,1, 3.995, 10591.050, 217.429, 52680.619 21/04/02,19:33:38,07,12,1, 11.9,1,1, 3.995, 10591.036, 217.420, 52680.613 21/04/02,19:33:38,08,12,1, 11.9,1,1, 3.995, 10591.041, 217.431, 52680.627 21/04/02,19:33:38,09,12,1, 11.9,1,1, 3.995, 10591.039, 217.454, 52680.643 21/04/02,19:33:38,10,12,1, 11.9,1,1, 3.995, 10591.050, 217.438, 52680.650 21/04/02,19:33:38,11,12,1, 11.9,1,1, 3.995, 10591.045, 217.420, 52680.595 21/04/02,19:33:38,12,12,1, 11.9,1,1, 3.995, 10591.044, 217.434, 52680.650 21/04/02,19:33:38,13,12,1, 11.9,1,1, 3.995, 10591.062, 217.455, 52680.619 21/04/02,19:33:38,14,12,1, 11.9,1,1, 3.995, 10591.058, 217.444, 52680.621 21/04/02,19:33:38,15,12,1, 11.9,1,1, 3.995, 10591.077, 217.427, 52680.597 21/04/02,19:33:38,16,12,1, 11.9,1,1, 3.995, 10591.077, 217.452, 52680.588 21/04/02,19:33:38,17,12,1, 11.9,1,1, 3.995, 10591.077, 217.450, 52680.615 21/04/02,19:33:38,18,12,1, 11.9,1,1, 3.995, 10591.113, 217.422, 52680.718 21/04/02,19:33:38,19,12,1, 11.9,1,1, 3.995, 10591.065, 217.433, 52680.583 21/04/02,19:33:39,00,12,1, 11.9,1,1, 3.997, 10591.063, 217.433, 52680.583 21/04/02,19:33:39,01,12,1, 11.9,1,1, 3.997, 10591.097, 217.455, 52680.610 21/04/02,19:33:39,02,12,1, 11.9,1,1, 3.997, 10591.117, 217.450, 52680.590 21/04/02,19:33:39,03,12,1, 11.9,1,1, 3.997, 10591.113, 217.444, 52680.608 21/04/02,19:33:39,04,12,1, 11.9,1,1, 3.997, 10591.118, 217.469, 52680.577 21/04/02,19:33:39,05,12,1, 11.9,1,1, 3.997, 10591.138, 217.445, 52680.551 21/04/02,19:33:39,06,12,1, 11.9,1,1, 3.997, 10591.132, 217.447, 52680.585 21/04/02,19:33:39,07,12,1, 11.9,1,1, 3.997, 10591.133, 217.438, 52680.538 21/04/02,19:33:39,08,12,1, 11.9,1,1, 3.997, 10591.126, 217.456, 52680.570 21/04/02,19:33:39,09,12,1, 11.9,1,1, 3.997, 10591.123, 217.463, 52680.555 21/04/02,19:33:39,10,12,1, 11.9,1,1, 3.997, 10591.182, 217.456, 52680.542 21/04/02,19:33:39,11,12,1, 11.9,1,1, 3.997, 10591.164, 217.455, 52680.545 21/04/02,19:33:39,12,12,1, 11.9,1,1, 3.997, 10591.161, 217.464, 52680.534 21/04/02,19:33:39,13,12,1, 11.9,1,1, 3.997, 10591.166, 217.423, 52680.537 21/04/02,19:33:39,14,12,1, 11.9,1,1, 3.997, 10591.182, 217.456, 52680.555 21/04/02,19:33:39,15,12,1, 11.9,1,1, 3.997, 10591.191, 217.426, 52680.530 21/04/02,19:33:39,16,12,1, 11.9,1,1, 3.997, 10591.192, 217.451, 52680.516 21/04/02,19:33:39,17,12,1, 11.9,1,1, 3.997, 10591.177, 217.467, 52680.536 21/04/02,19:33:39,18,12,1, 11.9,1,1, 3.997, 10591.174, 217.470, 52680.549 21/04/02,19:33:39,19,12,1, 11.9,1,1, 3.997, 10591.178, 217.461, 52680.502 21/04/02,19:33:40,00,12,1, 11.9,1,1, 3.996, 10591.172, 217.461, 52680.502 21/04/02,19:33:40,01,12,1, 11.9,1,1, 3.996, 10591.190, 217.474, 52680.556 21/04/02,19:33:40,02,12,1, 11.9,1,1, 3.996, 10591.178, 217.483, 52680.513 21/04/02,19:33:40,03,12,1, 11.9,1,1, 3.996, 10591.213, 217.464, 52680.516 21/04/02,19:33:40,04,12,1, 11.9,1,1, 3.996, 10591.215, 217.467, 52680.520 21/04/02,19:33:40,05,12,1, 11.9,1,1, 3.996, 10591.213, 217.470, 52680.500 21/04/02,19:33:40,06,12,1, 11.9,1,1, 3.996, 10591.232, 217.468, 52680.469 21/04/02,19:33:40,07,12,1, 11.9,1,1, 3.996, 10591.210, 217.463, 52680.534 21/04/02,19:33:40,08,12,1, 11.9,1,1, 3.996, 10591.227, 217.458, 52680.511 21/04/02,19:33:40,09,12,1, 11.9,1,1, 3.996, 10591.225, 217.476, 52680.514 21/04/02,19:33:40,10,12,1, 11.9,1,1, 3.996, 10591.237, 217.483, 52680.525 21/04/02,19:33:40,11,12,1, 11.9,1,1, 3.996, 10591.244, 217.468, 52680.506 21/04/02,19:33:40,12,12,1, 11.9,1,1, 3.996, 10591.234, 217.481, 52680.531 21/04/02,19:33:40,13,12,1, 11.9,1,1, 3.996, 10591.259, 217.445, 52680.506 21/04/02,19:33:40,14,12,1, 11.9,1,1, 3.996, 10591.261, 217.468, 52680.460 21/04/02,19:33:40,15,12,1, 11.9,1,1, 3.996, 10591.281, 217.483, 52680.469 21/04/02,19:33:40,16,12,1, 11.9,1,1, 3.996, 10591.269, 217.482, 52680.438 21/04/02,19:33:40,17,12,1, 11.9,1,1, 3.996, 10591.280, 217.468, 52680.468 21/04/02,19:33:40,18,12,1, 11.9,1,1, 3.996, 10591.280, 217.463, 52680.481 21/04/02,19:33:40,19,12,1, 11.9,1,1, 3.996, 10591.284, 217.479, 52680.485 21/04/02,19:33:41,00,12,1, 11.9,1,1, 3.998, 10591.280, 217.479, 52680.485 21/04/02,19:33:41,01,12,1, 11.9,1,1, 3.998, 10591.310, 217.465, 52680.482 21/04/02,19:33:41,02,12,1, 11.9,1,1, 3.998, 10591.303, 217.462, 52680.474 21/04/02,19:33:41,03,12,1, 11.9,1,1, 3.998, 10591.304, 217.494, 52680.475 21/04/02,19:33:41,04,12,1, 11.9,1,1, 3.998, 10591.310, 217.469, 52680.431 21/04/02,19:33:41,05,12,1, 11.9,1,1, 3.998, 10591.324, 217.463, 52680.437 21/04/02,19:33:41,06,12,1, 11.9,1,1, 3.998, 10591.346, 217.469, 52680.429 21/04/02,19:33:41,07,12,1, 11.9,1,1, 3.998, 10591.338, 217.485, 52680.463 21/04/02,19:33:41,08,12,1, 11.9,1,1, 3.998, 10591.344, 217.482, 52680.497 21/04/02,19:33:41,09,12,1, 11.9,1,1, 3.998, 10591.345, 217.458, 52680.443 21/04/02,19:33:41,10,12,1, 11.9,1,1, 3.998, 10591.345, 217.483, 52680.434 21/04/02,19:33:41,11,12,1, 11.9,1,1, 3.998, 10591.347, 217.480, 52680.471 21/04/02,19:33:41,12,12,1, 11.9,1,1, 3.998, 10591.358, 217.473, 52680.451 21/04/02,19:33:41,13,12,1, 11.9,1,1, 3.998, 10591.363, 217.455, 52680.462 21/04/02,19:33:41,14,12,1, 11.9,1,1, 3.998, 10591.353, 217.475, 52680.429 21/04/02,19:33:41,15,12,1, 11.9,1,1, 3.998, 10591.381, 217.504, 52680.452 21/04/02,19:33:41,16,12,1, 11.9,1,1, 3.998, 10591.388, 217.478, 52680.430 21/04/02,19:33:41,17,12,1, 11.9,1,1, 3.998, 10591.384, 217.442, 52680.444 21/04/02,19:33:41,18,12,1, 11.9,1,1, 3.998, 10591.406, 217.449, 52680.430 21/04/02,19:33:41,19,12,1, 11.9,1,1, 3.998, 10591.388, 217.485, 52680.476 21/04/02,19:33:42,00,12,1, 11.9,1,1, 3.997, 10591.381, 217.485, 52680.476 21/04/02,19:33:42,01,12,1, 11.9,1,1, 3.997, 10591.403, 217.466, 52680.487 21/04/02,19:33:42,02,12,1, 11.9,1,1, 3.997, 10591.395, 217.457, 52680.445 21/04/02,19:33:42,03,12,1, 11.9,1,1, 3.997, 10591.421, 217.447, 52680.446 21/04/02,19:33:42,04,12,1, 11.9,1,1, 3.997, 10591.429, 217.469, 52680.428 21/04/02,19:33:42,05,12,1, 11.9,1,1, 3.997, 10591.428, 217.485, 52680.444 21/04/02,19:33:42,06,12,1, 11.9,1,1, 3.997, 10591.420, 217.465, 52680.426 21/04/02,19:33:42,07,12,1, 11.9,1,1, 3.997, 10591.431, 217.464, 52680.453 21/04/02,19:33:42,08,12,1, 11.9,1,1, 3.997, 10591.456, 217.475, 52680.425 21/04/02,19:33:42,09,12,1, 11.9,1,1, 3.997, 10591.448, 217.462, 52680.435 21/04/02,19:33:42,10,12,1, 11.9,1,1, 3.997, 10591.447, 217.458, 52680.416 21/04/02,19:33:42,11,12,1, 11.9,1,1, 3.997, 10591.446, 217.473, 52680.418 21/04/02,19:33:42,12,12,1, 11.9,1,1, 3.997, 10591.465, 217.445, 52680.430 21/04/02,19:33:42,13,12,1, 11.9,1,1, 3.997, 10591.448, 217.477, 52680.430 21/04/02,19:33:42,14,12,1, 11.9,1,1, 3.997, 10591.461, 217.451, 52680.409 21/04/02,19:33:42,15,12,1, 11.9,1,1, 3.997, 10591.471, 217.452, 52680.391 21/04/02,19:33:42,16,12,1, 11.9,1,1, 3.997, 10591.486, 217.480, 52680.424 21/04/02,19:33:42,17,12,1, 11.9,1,1, 3.997, 10591.482, 217.456, 52680.374 21/04/02,19:33:42,18,12,1, 11.9,1,1, 3.997, 10591.503, 217.454, 52680.364 21/04/02,19:33:42,19,12,1, 11.9,1,1, 3.997, 10591.504, 217.468, 52680.376 21/04/02,19:33:43,00,12,1, 11.9,1,1, 3.998, 10591.497, 217.468, 52680.376 21/04/02,19:33:43,01,12,1, 11.9,1,1, 3.998, 10591.506, 217.465, 52680.397 21/04/02,19:33:43,02,12,1, 11.9,1,1, 3.998, 10591.500, 217.459, 52680.376 21/04/02,19:33:43,03,12,1, 11.9,1,1, 3.998, 10591.505, 217.481, 52680.359 21/04/02,19:33:43,04,12,1, 11.9,1,1, 3.998, 10591.515, 217.466, 52680.365 21/04/02,19:33:43,05,12,1, 11.9,1,1, 3.998, 10591.507, 217.499, 52680.321 21/04/02,19:33:43,06,12,1, 11.9,1,1, 3.998, 10591.540, 217.461, 52680.316 21/04/02,19:33:43,07,12,1, 11.9,1,1, 3.998, 10591.513, 217.491, 52680.324 21/04/02,19:33:43,08,12,1, 11.9,1,1, 3.998, 10591.511, 217.511, 52680.335 21/04/02,19:33:43,09,12,1, 11.9,1,1, 3.998, 10591.543, 217.514, 52680.356 21/04/02,19:33:43,10,12,1, 11.9,1,1, 3.998, 10591.570, 217.485, 52680.366 21/04/02,19:33:43,11,12,1, 11.9,1,1, 3.998, 10591.562, 217.483, 52680.368 21/04/02,19:33:43,12,12,1, 11.9,1,1, 3.998, 10591.550, 217.497, 52680.339 21/04/02,19:33:43,13,12,1, 11.9,1,1, 3.998, 10591.584, 217.490, 52680.363 21/04/02,19:33:43,14,12,1, 11.9,1,1, 3.998, 10591.583, 217.497, 52680.385 21/04/02,19:33:43,15,12,1, 11.9,1,1, 3.998, 10591.566, 217.478, 52680.337 21/04/02,19:33:43,16,12,1, 11.9,1,1, 3.998, 10591.590, 217.488, 52680.358 21/04/02,19:33:43,17,12,1, 11.9,1,1, 3.998, 10591.581, 217.458, 52680.379 21/04/02,19:33:43,18,12,1, 11.9,1,1, 3.998, 10591.600, 217.506, 52680.385 21/04/02,19:33:43,19,12,1, 11.9,1,1, 3.998, 10591.598, 217.490, 52680.341 21/04/02,19:33:44,00,12,1, 11.9,1,1, 3.999, 10591.598, 217.490, 52680.341 21/04/02,19:33:44,01,12,1, 11.9,1,1, 3.999, 10591.590, 217.500, 52680.353 21/04/02,19:33:44,02,12,1, 11.9,1,1, 3.999, 10591.612, 217.522, 52680.346 21/04/02,19:33:44,03,12,1, 11.9,1,1, 3.999, 10591.604, 217.488, 52680.333 21/04/02,19:33:44,04,12,1, 11.9,1,1, 3.999, 10591.614, 217.484, 52680.176 21/04/02,19:33:44,05,12,1, 11.9,1,1, 3.999, 10591.608, 217.482, 52680.297 21/04/02,19:33:44,06,12,1, 11.9,1,1, 3.999, 10591.660, 217.479, 52680.308 21/04/02,19:33:44,07,12,1, 11.9,1,1, 3.999, 10591.621, 217.501, 52680.314 21/04/02,19:33:44,08,12,1, 11.9,1,1, 3.999, 10591.680, 217.445, 52680.066 21/04/02,19:33:44,09,12,1, 11.9,1,1, 3.999, 10591.652, 217.476, 52680.242 21/04/02,19:33:44,10,12,1, 11.9,1,1, 3.999, 10591.659, 217.488, 52680.252 21/04/02,19:33:44,11,12,1, 11.9,1,1, 3.999, 10591.655, 217.491, 52680.309 21/04/02,19:33:44,12,12,1, 11.9,1,1, 3.999, 10591.672, 217.485, 52680.290 21/04/02,19:33:44,13,12,1, 11.9,1,1, 3.999, 10591.681, 217.520, 52680.276 21/04/02,19:33:44,14,12,1, 11.9,1,1, 3.999, 10591.668, 217.504, 52680.296 21/04/02,19:33:44,15,12,1, 11.9,1,1, 3.999, 10591.682, 217.516, 52680.297 21/04/02,19:33:44,16,12,1, 11.9,1,1, 3.999, 10591.715, 217.524, 52680.381 21/04/02,19:33:44,17,12,1, 11.9,1,1, 3.999, 10591.667, 217.517, 52680.346 21/04/02,19:33:44,18,12,1, 11.9,1,1, 3.999, 10591.713, 217.513, 52680.348 21/04/02,19:33:44,19,12,1, 11.9,1,1, 3.999, 10591.667, 217.532, 52680.300 21/04/02,19:33:45,00,12,1, 11.9,1,1, 4.000, 10591.664, 217.532, 52680.300 21/04/02,19:33:45,01,12,1, 11.9,1,1, 4.000, 10591.693, 217.520, 52680.306 21/04/02,19:33:45,02,12,1, 11.9,1,1, 4.000, 10591.684, 217.515, 52680.265 21/04/02,19:33:45,03,12,1, 11.9,1,1, 4.000, 10591.698, 217.523, 52680.274 21/04/02,19:33:45,04,12,1, 11.9,1,1, 4.000, 10591.727, 217.522, 52680.234 21/04/02,19:33:45,05,12,1, 11.9,1,1, 4.000, 10591.694, 217.526, 52680.225 21/04/02,19:33:45,06,12,1, 11.9,1,1, 4.000, 10591.733, 217.531, 52680.270 21/04/02,19:33:45,07,12,1, 11.9,1,1, 4.000, 10591.754, 217.512, 52680.258 21/04/02,19:33:45,08,12,1, 11.9,1,1, 4.000, 10591.743, 217.537, 52680.270 21/04/02,19:33:45,09,12,1, 11.9,1,1, 4.000, 10591.728, 217.510, 52680.276 21/04/02,19:33:45,10,12,1, 11.9,1,1, 4.000, 10591.740, 217.520, 52680.261 21/04/02,19:33:45,11,12,1, 11.9,1,1, 4.000, 10591.763, 217.506, 52680.251 21/04/02,19:33:45,12,12,1, 11.9,1,1, 4.000, 10591.751, 217.524, 52680.264 21/04/02,19:33:45,13,12,1, 11.9,1,1, 4.000, 10591.788, 217.507, 52680.277 21/04/02,19:33:45,14,12,1, 11.9,1,1, 4.000, 10591.781, 217.507, 52680.264 21/04/02,19:33:45,15,12,1, 11.9,1,1, 4.000, 10591.794, 217.545, 52680.264 21/04/02,19:33:45,16,12,1, 11.9,1,1, 4.000, 10591.799, 217.541, 52680.286 21/04/02,19:33:45,17,12,1, 11.9,1,1, 4.000, 10591.781, 217.514, 52680.261 21/04/02,19:33:45,18,12,1, 11.9,1,1, 4.000, 10591.769, 217.509, 52680.223 21/04/02,19:33:45,19,12,1, 11.9,1,1, 4.000, 10591.817, 217.540, 52680.274 21/04/02,19:33:46,00,12,1, 11.8,1,1, 3.996, 10591.815, 217.540, 52680.274 21/04/02,19:33:46,01,12,1, 11.8,1,1, 3.996, 10591.807, 217.524, 52680.250 21/04/02,19:33:46,02,12,1, 11.8,1,1, 3.996, 10591.827, 217.480, 52680.211 21/04/02,19:33:46,03,12,1, 11.8,1,1, 3.996, 10591.798, 217.526, 52680.235 21/04/02,19:33:46,04,12,1, 11.8,1,1, 3.996, 10591.827, 217.530, 52680.239 21/04/02,19:33:46,05,12,1, 11.8,1,1, 3.996, 10591.822, 217.527, 52680.233 21/04/02,19:33:46,06,12,1, 11.8,1,1, 3.996, 10591.832, 217.498, 52680.197 21/04/02,19:33:46,07,12,1, 11.8,1,1, 3.996, 10591.837, 217.502, 52680.237 21/04/02,19:33:46,08,12,1, 11.8,1,1, 3.996, 10591.856, 217.485, 52680.237 21/04/02,19:33:46,09,12,1, 11.8,1,1, 3.996, 10591.866, 217.507, 52680.237 21/04/02,19:33:46,10,12,1, 11.8,1,1, 3.996, 10591.871, 217.513, 52680.231 21/04/02,19:33:46,11,12,1, 11.8,1,1, 3.996, 10591.854, 217.511, 52680.210 21/04/02,19:33:46,12,12,1, 11.8,1,1, 3.996, 10591.868, 217.514, 52680.220 21/04/02,19:33:46,13,12,1, 11.8,1,1, 3.996, 10591.875, 217.517, 52680.208 21/04/02,19:33:46,14,12,1, 11.8,1,1, 3.996, 10591.912, 217.494, 52680.168 21/04/02,19:33:46,15,12,1, 11.8,1,1, 3.996, 10591.894, 217.498, 52680.212 21/04/02,19:33:46,16,12,1, 11.8,1,1, 3.996, 10591.871, 217.499, 52680.185 21/04/02,19:33:46,17,12,1, 11.8,1,1, 3.996, 10591.893, 217.507, 52680.167 21/04/02,19:33:46,18,12,1, 11.8,1,1, 3.996, 10591.893, 217.542, 52680.179 21/04/02,19:33:46,19,12,1, 11.8,1,1, 3.996, 10591.893, 217.508, 52680.201 21/04/02,19:33:47,00,12,1, 11.9,1,1, 4.001, 10591.890, 217.508, 52680.201 21/04/02,19:33:47,01,12,1, 11.9,1,1, 4.001, 10591.926, 217.550, 52680.202 21/04/02,19:33:47,02,12,1, 11.9,1,1, 4.001, 10591.912, 217.507, 52680.193 21/04/02,19:33:47,03,12,1, 11.9,1,1, 4.001, 10591.921, 217.508, 52680.169 21/04/02,19:33:47,04,12,1, 11.9,1,1, 4.001, 10591.900, 217.505, 52680.160 21/04/02,19:33:47,05,12,1, 11.9,1,1, 4.001, 10591.927, 217.540, 52680.199 21/04/02,19:33:47,06,12,1, 11.9,1,1, 4.001, 10591.913, 217.522, 52680.160 21/04/02,19:33:47,07,12,1, 11.9,1,1, 4.001, 10591.928, 217.510, 52680.169 21/04/02,19:33:47,08,12,1, 11.9,1,1, 4.001, 10591.925, 217.534, 52680.134 21/04/02,19:33:47,09,12,1, 11.9,1,1, 4.001, 10591.933, 217.528, 52680.184 21/04/02,19:33:47,10,12,1, 11.9,1,1, 4.001, 10591.939, 217.522, 52680.156 21/04/02,19:33:47,11,12,1, 11.9,1,1, 4.001, 10591.944, 217.510, 52680.142 21/04/02,19:33:47,12,12,1, 11.9,1,1, 4.001, 10591.961, 217.515, 52680.126 21/04/02,19:33:47,13,12,1, 11.9,1,1, 4.001, 10591.982, 217.549, 52680.166 21/04/02,19:33:47,14,12,1, 11.9,1,1, 4.001, 10591.977, 217.527, 52680.169 21/04/02,19:33:47,15,12,1, 11.9,1,1, 4.001, 10591.983, 217.496, 52680.126 21/04/02,19:33:47,16,12,1, 11.9,1,1, 4.001, 10592.017, 217.553, 52680.145 21/04/02,19:33:47,17,12,1, 11.9,1,1, 4.001, 10592.006, 217.539, 52680.123 21/04/02,19:33:47,18,12,1, 11.9,1,1, 4.001, 10592.010, 217.528, 52680.169 21/04/02,19:33:47,19,12,1, 11.9,1,1, 4.001, 10592.001, 217.520, 52680.156 21/04/02,19:33:48,00,12,1, 11.9,1,1, 3.998, 10591.998, 217.520, 52680.156 21/04/02,19:33:48,01,12,1, 11.9,1,1, 3.998, 10592.032, 217.531, 52680.170 21/04/02,19:33:48,02,12,1, 11.9,1,1, 3.998, 10592.026, 217.540, 52680.145 21/04/02,19:33:48,03,12,1, 11.9,1,1, 3.998, 10592.028, 217.528, 52680.160 21/04/02,19:33:48,04,12,1, 11.9,1,1, 3.998, 10592.025, 217.524, 52680.168 21/04/02,19:33:48,05,12,1, 11.9,1,1, 3.998, 10592.034, 217.551, 52680.148 21/04/02,19:33:48,06,12,1, 11.9,1,1, 3.998, 10592.031, 217.548, 52680.145 21/04/02,19:33:48,07,12,1, 11.9,1,1, 3.998, 10592.037, 217.534, 52680.134 21/04/02,19:33:48,08,12,1, 11.9,1,1, 3.998, 10592.051, 217.513, 52680.114 21/04/02,19:33:48,09,12,1, 11.9,1,1, 3.998, 10592.047, 217.522, 52680.083 21/04/02,19:33:48,10,12,1, 11.9,1,1, 3.998, 10592.066, 217.506, 52680.118 21/04/02,19:33:48,11,12,1, 11.9,1,1, 3.998, 10592.080, 217.518, 52680.161 21/04/02,19:33:48,12,12,1, 11.9,1,1, 3.998, 10592.099, 217.541, 52680.138 21/04/02,19:33:48,13,12,1, 11.9,1,1, 3.998, 10592.080, 217.515, 52680.092 21/04/02,19:33:48,14,12,1, 11.9,1,1, 3.998, 10592.089, 217.526, 52680.131 21/04/02,19:33:48,15,12,1, 11.9,1,1, 3.998, 10592.096, 217.540, 52680.134 21/04/02,19:33:48,16,12,1, 11.9,1,1, 3.998, 10592.100, 217.535, 52680.089 21/04/02,19:33:48,17,12,1, 11.9,1,1, 3.998, 10592.117, 217.504, 52680.097 21/04/02,19:33:48,18,12,1, 11.9,1,1, 3.998, 10592.127, 217.517, 52680.101 21/04/02,19:33:48,19,12,1, 11.9,1,1, 3.998, 10592.123, 217.489, 52680.099 21/04/02,19:33:49,00,12,1, 11.9,1,1, 3.994, 10592.115, 217.489, 52680.099 21/04/02,19:33:49,01,12,1, 11.9,1,1, 3.994, 10592.143, 217.532, 52680.063 21/04/02,19:33:49,02,12,1, 11.9,1,1, 3.994, 10592.116, 217.545, 52680.122 21/04/02,19:33:49,03,12,1, 11.9,1,1, 3.994, 10592.121, 217.546, 52680.149 21/04/02,19:33:49,04,12,1, 11.9,1,1, 3.994, 10592.156, 217.538, 52680.135 21/04/02,19:33:49,05,12,1, 11.9,1,1, 3.994, 10592.148, 217.543, 52680.101 21/04/02,19:33:49,06,12,1, 11.9,1,1, 3.994, 10592.141, 217.509, 52680.080 21/04/02,19:33:49,07,12,1, 11.9,1,1, 3.994, 10592.164, 217.524, 52680.088 21/04/02,19:33:49,08,12,1, 11.9,1,1, 3.994, 10592.154, 217.559, 52680.112 21/04/02,19:33:49,09,12,1, 11.9,1,1, 3.994, 10592.141, 217.539, 52680.092 21/04/02,19:33:49,10,12,1, 11.9,1,1, 3.994, 10592.171, 217.514, 52680.098 21/04/02,19:33:49,11,12,1, 11.9,1,1, 3.994, 10592.178, 217.501, 52680.070 21/04/02,19:33:49,12,12,1, 11.9,1,1, 3.994, 10592.182, 217.517, 52680.030 21/04/02,19:33:49,13,12,1, 11.9,1,1, 3.994, 10592.171, 217.519, 52680.051 21/04/02,19:33:49,14,12,1, 11.9,1,1, 3.994, 10592.206, 217.516, 52679.993 21/04/02,19:33:49,15,12,1, 11.9,1,1, 3.994, 10592.149, 217.502, 52680.087 21/04/02,19:33:49,16,12,1, 11.9,1,1, 3.994, 10592.186, 217.510, 52680.084 21/04/02,19:33:49,17,12,1, 11.9,1,1, 3.994, 10592.211, 217.519, 52680.043 21/04/02,19:33:49,18,12,1, 11.9,1,1, 3.994, 10592.213, 217.540, 52680.033 21/04/02,19:33:49,19,12,1, 11.9,1,1, 3.994, 10592.220, 217.537, 52680.032 21/04/02,19:33:50,00,12,1, 11.9,1,1, 3.999, 10592.215, 217.537, 52680.032 21/04/02,19:33:50,01,12,1, 11.9,1,1, 3.999, 10592.211, 217.535, 52680.071 21/04/02,19:33:50,02,12,1, 11.9,1,1, 3.999, 10592.239, 217.526, 52680.017 21/04/02,19:33:50,03,12,1, 11.9,1,1, 3.999, 10592.252, 217.532, 52679.994 21/04/02,19:33:50,04,12,1, 11.9,1,1, 3.999, 10592.227, 217.536, 52680.016 21/04/02,19:33:50,05,12,1, 11.9,1,1, 3.999, 10592.249, 217.519, 52680.013 21/04/02,19:33:50,06,12,1, 11.9,1,1, 3.999, 10592.236, 217.522, 52680.015 21/04/02,19:33:50,07,12,1, 11.9,1,1, 3.999, 10592.267, 217.535, 52680.018 21/04/02,19:33:50,08,12,1, 11.9,1,1, 3.999, 10592.284, 217.506, 52680.045 21/04/02,19:33:50,09,12,1, 11.9,1,1, 3.999, 10592.281, 217.529, 52680.020 21/04/02,19:33:50,10,12,1, 11.9,1,1, 3.999, 10592.259, 217.526, 52679.976 21/04/02,19:33:50,11,12,1, 11.9,1,1, 3.999, 10592.282, 217.505, 52679.984 21/04/02,19:33:50,12,12,1, 11.9,1,1, 3.999, 10592.301, 217.506, 52679.888 21/04/02,19:33:50,13,12,1, 11.9,1,1, 3.999, 10592.289, 217.521, 52679.983 21/04/02,19:33:50,14,12,1, 11.9,1,1, 3.999, 10592.291, 217.524, 52680.005 21/04/02,19:33:50,15,12,1, 11.9,1,1, 3.999, 10592.300, 217.517, 52680.000 21/04/02,19:33:50,16,12,1, 11.9,1,1, 3.999, 10592.293, 217.539, 52679.960 21/04/02,19:33:50,17,12,1, 11.9,1,1, 3.999, 10592.282, 217.544, 52680.029 21/04/02,19:33:50,18,12,1, 11.9,1,1, 3.999, 10592.317, 217.548, 52679.999 21/04/02,19:33:50,19,12,1, 11.9,1,1, 3.999, 10592.312, 217.539, 52679.984 21/04/02,19:33:51,00,12,1, 11.8,1,1, 3.998, 10592.307, 217.539, 52679.984 21/04/02,19:33:51,01,12,1, 11.8,1,1, 3.998, 10592.315, 217.544, 52679.962 21/04/02,19:33:51,02,12,1, 11.8,1,1, 3.998, 10592.348, 217.553, 52679.992 21/04/02,19:33:51,03,12,1, 11.8,1,1, 3.998, 10592.345, 217.525, 52679.949 21/04/02,19:33:51,04,12,1, 11.8,1,1, 3.998, 10592.358, 217.525, 52679.928 21/04/02,19:33:51,05,12,1, 11.8,1,1, 3.998, 10592.352, 217.558, 52679.990 21/04/02,19:33:51,06,12,1, 11.8,1,1, 3.998, 10592.359, 217.530, 52679.975 21/04/02,19:33:51,07,12,1, 11.8,1,1, 3.998, 10592.368, 217.529, 52679.941 21/04/02,19:33:51,08,12,1, 11.8,1,1, 3.998, 10592.362, 217.537, 52679.930 21/04/02,19:33:51,09,12,1, 11.8,1,1, 3.998, 10592.360, 217.544, 52679.935 21/04/02,19:33:51,10,12,1, 11.8,1,1, 3.998, 10592.369, 217.541, 52679.977 21/04/02,19:33:51,11,12,1, 11.8,1,1, 3.998, 10592.372, 217.540, 52679.977 21/04/02,19:33:51,12,12,1, 11.8,1,1, 3.998, 10592.385, 217.546, 52679.949 21/04/02,19:33:51,13,12,1, 11.8,1,1, 3.998, 10592.396, 217.563, 52679.964 21/04/02,19:33:51,14,12,1, 11.8,1,1, 3.998, 10592.373, 217.544, 52679.980 21/04/02,19:33:51,15,12,1, 11.8,1,1, 3.998, 10592.388, 217.547, 52679.987 21/04/02,19:33:51,16,12,1, 11.8,1,1, 3.998, 10592.402, 217.534, 52679.944 21/04/02,19:33:51,17,12,1, 11.8,1,1, 3.998, 10592.445, 217.534, 52679.980 21/04/02,19:33:51,18,12,1, 11.8,1,1, 3.998, 10592.416, 217.553, 52679.962 21/04/02,19:33:51,19,12,1, 11.8,1,1, 3.998, 10592.434, 217.558, 52679.986 21/04/02,19:33:52,00,12,1, 11.9,1,1, 3.994, 10592.432, 217.558, 52679.986 21/04/02,19:33:52,01,12,1, 11.9,1,1, 3.994, 10592.449, 217.523, 52679.835 21/04/02,19:33:52,02,12,1, 11.9,1,1, 3.994, 10592.473, 217.530, 52680.015 21/04/02,19:33:52,03,12,1, 11.9,1,1, 3.994, 10592.474, 217.537, 52679.987 21/04/02,19:33:52,04,12,1, 11.9,1,1, 3.994, 10592.448, 217.531, 52679.975 21/04/02,19:33:52,05,12,1, 11.9,1,1, 3.994, 10592.470, 217.531, 52680.005 21/04/02,19:33:52,06,12,1, 11.9,1,1, 3.994, 10592.472, 217.522, 52679.948 21/04/02,19:33:52,07,12,1, 11.9,1,1, 3.994, 10592.462, 217.513, 52679.966 21/04/02,19:33:52,08,12,1, 11.9,1,1, 3.994, 10592.485, 217.548, 52679.949 21/04/02,19:33:52,09,12,1, 11.9,1,1, 3.994, 10592.476, 217.529, 52679.930 21/04/02,19:33:52,10,12,1, 11.9,1,1, 3.994, 10592.467, 217.547, 52679.930 21/04/02,19:33:52,11,12,1, 11.9,1,1, 3.994, 10592.485, 217.519, 52679.924 21/04/02,19:33:52,12,12,1, 11.9,1,1, 3.994, 10592.481, 217.553, 52679.930 21/04/02,19:33:52,13,12,1, 11.9,1,1, 3.994, 10592.502, 217.543, 52679.970 21/04/02,19:33:52,14,12,1, 11.9,1,1, 3.994, 10592.510, 217.539, 52679.980 21/04/02,19:33:52,15,12,1, 11.9,1,1, 3.994, 10592.499, 217.531, 52679.917 21/04/02,19:33:52,16,12,1, 11.9,1,1, 3.994, 10592.530, 217.551, 52679.955 21/04/02,19:33:52,17,12,1, 11.9,1,1, 3.994, 10592.490, 217.527, 52679.891 21/04/02,19:33:52,18,12,1, 11.9,1,1, 3.994, 10592.523, 217.510, 52679.916 21/04/02,19:33:52,19,12,1, 11.9,1,1, 3.994, 10592.507, 217.531, 52679.878 21/04/02,19:33:53,00,12,1, 11.9,1,1, 3.998, 10592.507, 217.531, 52679.878 21/04/02,19:33:53,01,12,1, 11.9,1,1, 3.998, 10592.525, 217.546, 52679.922 21/04/02,19:33:53,02,12,1, 11.9,1,1, 3.998, 10592.545, 217.534, 52679.903 21/04/02,19:33:53,03,12,1, 11.9,1,1, 3.998, 10592.518, 217.544, 52679.937 21/04/02,19:33:53,04,12,1, 11.9,1,1, 3.998, 10592.541, 217.539, 52679.932 21/04/02,19:33:53,05,12,1, 11.9,1,1, 3.998, 10592.554, 217.537, 52679.907 21/04/02,19:33:53,06,12,1, 11.9,1,1, 3.998, 10592.578, 217.534, 52679.938 21/04/02,19:33:53,07,12,1, 11.9,1,1, 3.998, 10592.539, 217.538, 52679.901 21/04/02,19:33:53,08,12,1, 11.9,1,1, 3.998, 10592.556, 217.543, 52679.894 21/04/02,19:33:53,09,12,1, 11.9,1,1, 3.998, 10592.587, 217.542, 52679.919 21/04/02,19:33:53,10,12,1, 11.9,1,1, 3.998, 10592.581, 217.540, 52679.886 21/04/02,19:33:53,11,12,1, 11.9,1,1, 3.998, 10592.597, 217.519, 52679.887 21/04/02,19:33:53,12,12,1, 11.9,1,1, 3.998, 10592.580, 217.530, 52679.883 21/04/02,19:33:53,13,12,1, 11.9,1,1, 3.998, 10592.596, 217.550, 52679.898 21/04/02,19:33:53,14,12,1, 11.9,1,1, 3.998, 10592.597, 217.542, 52679.905 21/04/02,19:33:53,15,12,1, 11.9,1,1, 3.998, 10592.589, 217.538, 52679.866 21/04/02,19:33:53,16,12,1, 11.9,1,1, 3.998, 10592.619, 217.551, 52679.897 21/04/02,19:33:53,17,12,1, 11.9,1,1, 3.998, 10592.588, 217.558, 52679.883 21/04/02,19:33:53,18,12,1, 11.9,1,1, 3.998, 10592.615, 217.541, 52679.877 21/04/02,19:33:53,19,12,1, 11.9,1,1, 3.998, 10592.627, 217.551, 52679.819 21/04/02,19:33:54,00,12,1, 11.9,1,1, 3.999, 10592.624, 217.551, 52679.819 21/04/02,19:33:54,01,12,1, 11.9,1,1, 3.999, 10592.632, 217.533, 52679.886 21/04/02,19:33:54,02,12,1, 11.9,1,1, 3.999, 10592.633, 217.536, 52679.853 21/04/02,19:33:54,03,12,1, 11.9,1,1, 3.999, 10592.647, 217.531, 52679.824 21/04/02,19:33:54,04,12,1, 11.9,1,1, 3.999, 10592.639, 217.545, 52679.862 21/04/02,19:33:54,05,12,1, 11.9,1,1, 3.999, 10592.636, 217.532, 52679.875 21/04/02,19:33:54,06,12,1, 11.9,1,1, 3.999, 10592.637, 217.544, 52679.865 21/04/02,19:33:54,07,12,1, 11.9,1,1, 3.999, 10592.653, 217.539, 52679.833 21/04/02,19:33:54,08,12,1, 11.9,1,1, 3.999, 10592.646, 217.558, 52679.843 21/04/02,19:33:54,09,12,1, 11.9,1,1, 3.999, 10592.662, 217.549, 52679.850 21/04/02,19:33:54,10,12,1, 11.9,1,1, 3.999, 10592.677, 217.562, 52679.810 21/04/02,19:33:54,11,12,1, 11.9,1,1, 3.999, 10592.685, 217.556, 52679.844 21/04/02,19:33:54,12,12,1, 11.9,1,1, 3.999, 10592.666, 217.550, 52679.814 21/04/02,19:33:54,13,12,1, 11.9,1,1, 3.999, 10592.673, 217.565, 52679.815 21/04/02,19:33:54,14,12,1, 11.9,1,1, 3.999, 10592.681, 217.560, 52679.804 21/04/02,19:33:54,15,12,1, 11.9,1,1, 3.999, 10592.713, 217.553, 52679.814 21/04/02,19:33:54,16,12,1, 11.9,1,1, 3.999, 10592.711, 217.543, 52679.797 21/04/02,19:33:54,17,12,1, 11.9,1,1, 3.999, 10592.689, 217.560, 52679.764 21/04/02,19:33:54,18,12,1, 11.9,1,1, 3.999, 10592.702, 217.540, 52679.770 21/04/02,19:33:54,19,12,1, 11.9,1,1, 3.999, 10592.715, 217.543, 52679.762 21/04/02,19:33:55,00,12,1, 11.9,1,1, 3.996, 10592.707, 217.543, 52679.762 21/04/02,19:33:55,01,12,1, 11.9,1,1, 3.996, 10592.719, 217.541, 52679.805 21/04/02,19:33:55,02,12,1, 11.9,1,1, 3.996, 10592.725, 217.559, 52679.756 21/04/02,19:33:55,03,12,1, 11.9,1,1, 3.996, 10592.718, 217.554, 52679.833 21/04/02,19:33:55,04,12,1, 11.9,1,1, 3.996, 10592.743, 217.543, 52679.774 21/04/02,19:33:55,05,12,1, 11.9,1,1, 3.996, 10592.734, 217.536, 52679.802 21/04/02,19:33:55,06,12,1, 11.9,1,1, 3.996, 10592.743, 217.536, 52679.786 21/04/02,19:33:55,07,12,1, 11.9,1,1, 3.996, 10592.754, 217.537, 52679.789 21/04/02,19:33:55,08,12,1, 11.9,1,1, 3.996, 10592.761, 217.541, 52679.792 21/04/02,19:33:55,09,12,1, 11.9,1,1, 3.996, 10592.744, 217.524, 52679.771 21/04/02,19:33:55,10,12,1, 11.9,1,1, 3.996, 10592.763, 217.532, 52679.769 21/04/02,19:33:55,11,12,1, 11.9,1,1, 3.996, 10592.783, 217.522, 52679.738 21/04/02,19:33:55,12,12,1, 11.9,1,1, 3.996, 10592.756, 217.532, 52679.792 21/04/02,19:33:55,13,12,1, 11.9,1,1, 3.996, 10592.778, 217.533, 52679.759 21/04/02,19:33:55,14,12,1, 11.9,1,1, 3.996, 10592.789, 217.516, 52679.752 21/04/02,19:33:55,15,12,1, 11.9,1,1, 3.996, 10592.785, 217.522, 52679.751 21/04/02,19:33:55,16,12,1, 11.9,1,1, 3.996, 10592.795, 217.521, 52679.793 21/04/02,19:33:55,17,12,1, 11.9,1,1, 3.996, 10592.788, 217.527, 52679.713 21/04/02,19:33:55,18,12,1, 11.9,1,1, 3.996, 10592.810, 217.526, 52679.722 21/04/02,19:33:55,19,12,1, 11.9,1,1, 3.996, 10592.780, 217.537, 52679.730 21/04/02,19:33:56,00,12,1, 11.9,1,1, 3.996, 10592.774, 217.537, 52679.730 21/04/02,19:33:56,01,12,1, 11.9,1,1, 3.996, 10592.803, 217.543, 52679.723 21/04/02,19:33:56,02,12,1, 11.9,1,1, 3.996, 10592.840, 217.533, 52679.725 21/04/02,19:33:56,03,12,1, 11.9,1,1, 3.996, 10592.837, 217.534, 52679.706 21/04/02,19:33:56,04,12,1, 11.9,1,1, 3.996, 10592.843, 217.543, 52679.713 21/04/02,19:33:56,05,12,1, 11.9,1,1, 3.996, 10592.826, 217.550, 52679.723 21/04/02,19:33:56,06,12,1, 11.9,1,1, 3.996, 10592.852, 217.534, 52679.704 21/04/02,19:33:56,07,12,1, 11.9,1,1, 3.996, 10592.827, 217.520, 52679.717 21/04/02,19:33:56,08,12,1, 11.9,1,1, 3.996, 10592.847, 217.517, 52679.703 21/04/02,19:33:56,09,12,1, 11.9,1,1, 3.996, 10592.866, 217.539, 52679.709 21/04/02,19:33:56,10,12,1, 11.9,1,1, 3.996, 10592.872, 217.528, 52679.705 21/04/02,19:33:56,11,12,1, 11.9,1,1, 3.996, 10592.887, 217.515, 52679.707 21/04/02,19:33:56,12,12,1, 11.9,1,1, 3.996, 10592.882, 217.528, 52679.709 21/04/02,19:33:56,13,12,1, 11.9,1,1, 3.996, 10592.872, 217.529, 52679.708 21/04/02,19:33:56,14,12,1, 11.9,1,1, 3.996, 10592.902, 217.513, 52679.694 21/04/02,19:33:56,15,12,1, 11.9,1,1, 3.996, 10592.884, 217.528, 52679.694 21/04/02,19:33:56,16,12,1, 11.9,1,1, 3.996, 10592.892, 217.537, 52679.720 21/04/02,19:33:56,17,12,1, 11.9,1,1, 3.996, 10592.898, 217.543, 52679.692 21/04/02,19:33:56,18,12,1, 11.9,1,1, 3.996, 10592.913, 217.549, 52679.721 21/04/02,19:33:56,19,12,1, 11.9,1,1, 3.996, 10592.901, 217.526, 52679.686 21/04/02,19:33:57,00,11,1, 11.8,1,1, 3.997, 10592.899, 217.526, 52679.686 21/04/02,19:33:57,01,11,1, 11.8,1,1, 3.997, 10592.906, 217.519, 52679.692 21/04/02,19:33:57,02,11,1, 11.8,1,1, 3.997, 10592.923, 217.540, 52679.674 21/04/02,19:33:57,03,11,1, 11.8,1,1, 3.997, 10592.958, 217.541, 52679.681 21/04/02,19:33:57,04,11,1, 11.8,1,1, 3.997, 10592.960, 217.531, 52679.665 21/04/02,19:33:57,05,11,1, 11.8,1,1, 3.997, 10592.951, 217.547, 52679.662 21/04/02,19:33:57,06,11,1, 11.8,1,1, 3.997, 10592.974, 217.551, 52679.651 21/04/02,19:33:57,07,11,1, 11.8,1,1, 3.997, 10592.986, 217.523, 52679.658 21/04/02,19:33:57,08,11,1, 11.8,1,1, 3.997, 10592.957, 217.539, 52679.656 21/04/02,19:33:57,09,11,1, 11.8,1,1, 3.997, 10592.975, 217.532, 52679.645 21/04/02,19:33:57,10,11,1, 11.8,1,1, 3.997, 10592.983, 217.511, 52679.661 21/04/02,19:33:57,11,11,1, 11.8,1,1, 3.997, 10592.986, 217.519, 52679.667 21/04/02,19:33:57,12,11,1, 11.8,1,1, 3.997, 10592.975, 217.521, 52679.661 21/04/02,19:33:57,13,11,1, 11.8,1,1, 3.997, 10593.019, 217.526, 52679.615 21/04/02,19:33:57,14,11,1, 11.8,1,1, 3.997, 10593.023, 217.530, 52679.673 21/04/02,19:33:57,15,11,1, 11.8,1,1, 3.997, 10593.006, 217.529, 52679.667 21/04/02,19:33:57,16,11,1, 11.8,1,1, 3.997, 10593.002, 217.515, 52679.634 21/04/02,19:33:57,17,11,1, 11.8,1,1, 3.997, 10593.047, 217.505, 52679.517 21/04/02,19:33:57,18,11,1, 11.8,1,1, 3.997, 10593.030, 217.524, 52679.595 21/04/02,19:33:57,19,11,1, 11.8,1,1, 3.997, 10593.030, 217.543, 52679.622 21/04/02,19:33:58,00,11,1, 11.9,1,1, 3.998, 10593.024, 217.543, 52679.622 21/04/02,19:33:58,01,11,1, 11.9,1,1, 3.998, 10593.024, 217.519, 52679.645 21/04/02,19:33:58,02,11,1, 11.9,1,1, 3.998, 10593.042, 217.529, 52679.585 21/04/02,19:33:58,03,11,1, 11.9,1,1, 3.998, 10593.035, 217.552, 52679.612 21/04/02,19:33:58,04,11,1, 11.9,1,1, 3.998, 10593.053, 217.515, 52679.573 21/04/02,19:33:58,05,11,1, 11.9,1,1, 3.998, 10593.073, 217.515, 52679.614 21/04/02,19:33:58,06,11,1, 11.9,1,1, 3.998, 10593.066, 217.525, 52679.615 21/04/02,19:33:58,07,11,1, 11.9,1,1, 3.998, 10593.047, 217.520, 52679.623 21/04/02,19:33:58,08,11,1, 11.9,1,1, 3.998, 10593.066, 217.514, 52679.601 21/04/02,19:33:58,09,11,1, 11.9,1,1, 3.998, 10593.080, 217.527, 52679.602 21/04/02,19:33:58,10,11,1, 11.9,1,1, 3.998, 10593.075, 217.526, 52679.586 21/04/02,19:33:58,11,11,1, 11.9,1,1, 3.998, 10593.084, 217.538, 52679.586 21/04/02,19:33:58,12,11,1, 11.9,1,1, 3.998, 10593.105, 217.538, 52679.621 21/04/02,19:33:58,13,11,1, 11.9,1,1, 3.998, 10593.061, 217.524, 52679.774 21/04/02,19:33:58,14,11,1, 11.9,1,1, 3.998, 10593.093, 217.539, 52679.594 21/04/02,19:33:58,15,11,1, 11.9,1,1, 3.998, 10593.083, 217.536, 52679.578 21/04/02,19:33:58,16,11,1, 11.9,1,1, 3.998, 10593.097, 217.533, 52679.550 21/04/02,19:33:58,17,11,1, 11.9,1,1, 3.998, 10593.124, 217.540, 52679.583 21/04/02,19:33:58,18,11,1, 11.9,1,1, 3.998, 10593.126, 217.534, 52679.537 21/04/02,19:33:58,19,11,1, 11.9,1,1, 3.998, 10593.145, 217.557, 52679.851 21/04/02,19:33:59,00,11,1, 11.9,1,1, 4.000, 10593.141, 217.557, 52679.851 21/04/02,19:33:59,01,11,1, 11.9,1,1, 4.000, 10593.133, 217.539, 52679.587 21/04/02,19:33:59,02,11,1, 11.9,1,1, 4.000, 10593.107, 217.531, 52679.505 21/04/02,19:33:59,03,11,1, 11.9,1,1, 4.000, 10593.146, 217.544, 52679.641 21/04/02,19:33:59,04,11,1, 11.9,1,1, 4.000, 10593.137, 217.565, 52679.518 21/04/02,19:33:59,05,11,1, 11.9,1,1, 4.000, 10593.149, 217.559, 52679.515 21/04/02,19:33:59,06,11,1, 11.9,1,1, 4.000, 10593.148, 217.537, 52679.502 21/04/02,19:33:59,07,11,1, 11.9,1,1, 4.000, 10593.157, 217.548, 52679.550 21/04/02,19:33:59,08,11,1, 11.9,1,1, 4.000, 10593.167, 217.521, 52679.576 21/04/02,19:33:59,09,11,1, 11.9,1,1, 4.000, 10593.157, 217.551, 52679.567 21/04/02,19:33:59,10,11,1, 11.9,1,1, 4.000, 10593.151, 217.550, 52679.534 21/04/02,19:33:59,11,11,1, 11.9,1,1, 4.000, 10593.173, 217.557, 52679.539 21/04/02,19:33:59,12,11,1, 11.9,1,1, 4.000, 10593.190, 217.545, 52679.558 21/04/02,19:33:59,13,11,1, 11.9,1,1, 4.000, 10593.207, 217.554, 52679.485 21/04/02,19:33:59,14,11,1, 11.9,1,1, 4.000, 10593.195, 217.545, 52679.511 21/04/02,19:33:59,15,11,1, 11.9,1,1, 4.000, 10593.183, 217.555, 52679.508 21/04/02,19:33:59,16,11,1, 11.9,1,1, 4.000, 10593.216, 217.560, 52679.513 21/04/02,19:33:59,17,11,1, 11.9,1,1, 4.000, 10593.258, 217.533, 52679.406 21/04/02,19:33:59,18,11,1, 11.9,1,1, 4.000, 10593.196, 217.542, 52679.487 21/04/02,19:33:59,19,11,1, 11.9,1,1, 4.000, 10593.270, 217.529, 52679.415 21/04/02,19:34:00,00,11,1, 11.9,1,1, 4.000, 10593.266, 217.529, 52679.415 21/04/02,19:34:00,01,11,1, 11.9,1,1, 4.000, 10593.222, 217.575, 52679.491 21/04/02,19:34:00,02,11,1, 11.9,1,1, 4.000, 10593.259, 217.556, 52679.479 21/04/02,19:34:00,03,11,1, 11.9,1,1, 4.000, 10593.231, 217.554, 52679.624 21/04/02,19:34:00,04,11,1, 11.9,1,1, 4.000, 10593.230, 217.548, 52679.466 21/04/02,19:34:00,05,11,1, 11.9,1,1, 4.000, 10593.236, 217.583, 52679.508 21/04/02,19:34:00,06,11,1, 11.9,1,1, 4.000, 10593.244, 217.584, 52679.478 21/04/02,19:34:00,07,11,1, 11.9,1,1, 4.000, 10593.265, 217.572, 52679.488 21/04/02,19:34:00,08,11,1, 11.9,1,1, 4.000, 10593.282, 217.560, 52679.472 21/04/02,19:34:00,09,11,1, 11.9,1,1, 4.000, 10593.248, 217.555, 52679.474 21/04/02,19:34:00,10,11,1, 11.9,1,1, 4.000, 10593.298, 217.582, 52679.507 21/04/02,19:34:00,11,11,1, 11.9,1,1, 4.000, 10593.305, 217.563, 52679.487 21/04/02,19:34:00,12,11,1, 11.9,1,1, 4.000, 10593.309, 217.567, 52679.485 21/04/02,19:34:00,13,11,1, 11.9,1,1, 4.000, 10593.293, 217.582, 52679.485 21/04/02,19:34:00,14,11,1, 11.9,1,1, 4.000, 10593.301, 217.572, 52679.516 21/04/02,19:34:00,15,11,1, 11.9,1,1, 4.000, 10593.307, 217.572, 52679.477 21/04/02,19:34:00,16,11,1, 11.9,1,1, 4.000, 10593.326, 217.567, 52679.443 21/04/02,19:34:00,17,11,1, 11.9,1,1, 4.000, 10593.334, 217.556, 52679.496 21/04/02,19:34:00,18,11,1, 11.9,1,1, 4.000, 10593.339, 217.574, 52679.470 21/04/02,19:34:00,19,11,1, 11.9,1,1, 4.000, 10593.342, 217.568, 52679.429 21/04/02,19:34:01,00,11,1, 11.9,1,1, 3.997, 10593.342, 217.568, 52679.429 21/04/02,19:34:01,01,11,1, 11.9,1,1, 3.997, 10593.325, 217.555, 52679.431 21/04/02,19:34:01,02,11,1, 11.9,1,1, 3.997, 10593.335, 217.568, 52679.442 21/04/02,19:34:01,03,11,1, 11.9,1,1, 3.997, 10593.357, 217.574, 52679.453 21/04/02,19:34:01,04,11,1, 11.9,1,1, 3.997, 10593.336, 217.560, 52679.471 21/04/02,19:34:01,05,11,1, 11.9,1,1, 3.997, 10593.365, 217.554, 52679.426 21/04/02,19:34:01,06,11,1, 11.9,1,1, 3.997, 10593.360, 217.558, 52679.413 21/04/02,19:34:01,07,11,1, 11.9,1,1, 3.997, 10593.384, 217.563, 52679.465 21/04/02,19:34:01,08,11,1, 11.9,1,1, 3.997, 10593.362, 217.581, 52679.459 21/04/02,19:34:01,09,11,1, 11.9,1,1, 3.997, 10593.369, 217.575, 52679.430 21/04/02,19:34:01,10,11,1, 11.9,1,1, 3.997, 10593.377, 217.560, 52679.409 21/04/02,19:34:01,11,11,1, 11.9,1,1, 3.997, 10593.401, 217.595, 52679.443 21/04/02,19:34:01,12,11,1, 11.9,1,1, 3.997, 10593.399, 217.605, 52679.429 21/04/02,19:34:01,13,11,1, 11.9,1,1, 3.997, 10593.393, 217.600, 52679.416 21/04/02,19:34:01,14,11,1, 11.9,1,1, 3.997, 10593.412, 217.571, 52679.399 21/04/02,19:34:01,15,11,1, 11.9,1,1, 3.997, 10593.417, 217.583, 52679.386 21/04/02,19:34:01,16,11,1, 11.9,1,1, 3.997, 10593.433, 217.591, 52679.408 21/04/02,19:34:01,17,11,1, 11.9,1,1, 3.997, 10593.428, 217.588, 52679.388 21/04/02,19:34:01,18,11,1, 11.9,1,1, 3.997, 10593.419, 217.592, 52679.410 21/04/02,19:34:01,19,11,1, 11.9,1,1, 3.997, 10593.434, 217.579, 52679.383 21/04/02,19:34:02,00,11,1, 11.8,1,1, 3.996, 10593.433, 217.579, 52679.383 21/04/02,19:34:02,01,11,1, 11.8,1,1, 3.996, 10593.424, 217.598, 52679.459 21/04/02,19:34:02,02,11,1, 11.8,1,1, 3.996, 10593.434, 217.597, 52679.435 21/04/02,19:34:02,03,11,1, 11.8,1,1, 3.996, 10593.451, 217.609, 52679.405 21/04/02,19:34:02,04,11,1, 11.8,1,1, 3.996, 10593.464, 217.601, 52679.434 21/04/02,19:34:02,05,11,1, 11.8,1,1, 3.996, 10593.484, 217.594, 52679.400 21/04/02,19:34:02,06,11,1, 11.8,1,1, 3.996, 10593.482, 217.602, 52679.408 21/04/02,19:34:02,07,11,1, 11.8,1,1, 3.996, 10593.491, 217.603, 52679.400 21/04/02,19:34:02,08,11,1, 11.8,1,1, 3.996, 10593.469, 217.624, 52679.391 21/04/02,19:34:02,09,11,1, 11.8,1,1, 3.996, 10593.483, 217.610, 52679.410 21/04/02,19:34:02,10,11,1, 11.8,1,1, 3.996, 10593.487, 217.595, 52679.377 21/04/02,19:34:02,11,11,1, 11.8,1,1, 3.996, 10593.523, 217.603, 52679.409 21/04/02,19:34:02,12,11,1, 11.8,1,1, 3.996, 10593.493, 217.599, 52679.398 21/04/02,19:34:02,13,11,1, 11.8,1,1, 3.996, 10593.512, 217.595, 52679.408 21/04/02,19:34:02,14,11,1, 11.8,1,1, 3.996, 10593.533, 217.597, 52679.405 21/04/02,19:34:02,15,11,1, 11.8,1,1, 3.996, 10593.526, 217.616, 52679.379 21/04/02,19:34:02,16,11,1, 11.8,1,1, 3.996, 10593.516, 217.564, 52679.384 21/04/02,19:34:02,17,11,1, 11.8,1,1, 3.996, 10593.557, 217.618, 52679.402 21/04/02,19:34:02,18,11,1, 11.8,1,1, 3.996, 10593.547, 217.608, 52679.418 21/04/02,19:34:02,19,11,1, 11.8,1,1, 3.996, 10593.597, 217.607, 52679.343 21/04/02,19:34:03,00,11,1, 11.8,1,1, 3.994, 10593.592, 217.607, 52679.343 21/04/02,19:34:03,01,11,1, 11.8,1,1, 3.994, 10593.563, 217.609, 52679.377 21/04/02,19:34:03,02,11,1, 11.8,1,1, 3.994, 10593.572, 217.597, 52679.383 21/04/02,19:34:03,03,11,1, 11.8,1,1, 3.994, 10593.550, 217.611, 52679.364 21/04/02,19:34:03,04,11,1, 11.8,1,1, 3.994, 10593.609, 217.607, 52679.323 21/04/02,19:34:03,05,11,1, 11.8,1,1, 3.994, 10593.586, 217.618, 52679.362 21/04/02,19:34:03,06,11,1, 11.8,1,1, 3.994, 10593.593, 217.615, 52679.377 21/04/02,19:34:03,07,11,1, 11.8,1,1, 3.994, 10593.614, 217.621, 52679.353 21/04/02,19:34:03,08,11,1, 11.8,1,1, 3.994, 10593.582, 217.620, 52679.331 21/04/02,19:34:03,09,11,1, 11.8,1,1, 3.994, 10593.589, 217.619, 52679.322 21/04/02,19:34:03,10,11,1, 11.8,1,1, 3.994, 10593.624, 217.608, 52679.341 21/04/02,19:34:03,11,11,1, 11.8,1,1, 3.994, 10593.632, 217.605, 52679.321 21/04/02,19:34:03,12,11,1, 11.8,1,1, 3.994, 10593.635, 217.617, 52679.343 21/04/02,19:34:03,13,11,1, 11.8,1,1, 3.994, 10593.617, 217.614, 52679.338 21/04/02,19:34:03,14,11,1, 11.8,1,1, 3.994, 10593.638, 217.626, 52679.334 21/04/02,19:34:03,15,11,1, 11.8,1,1, 3.994, 10593.643, 217.613, 52679.341 21/04/02,19:34:03,16,11,1, 11.8,1,1, 3.994, 10593.645, 217.624, 52679.342 21/04/02,19:34:03,17,11,1, 11.8,1,1, 3.994, 10593.659, 217.622, 52679.333 21/04/02,19:34:03,18,11,1, 11.8,1,1, 3.994, 10593.653, 217.621, 52679.319 21/04/02,19:34:03,19,11,1, 11.8,1,1, 3.994, 10593.661, 217.625, 52679.317 21/04/02,19:34:04,00,11,1, 11.9,1,1, 3.997, 10593.659, 217.625, 52679.317 21/04/02,19:34:04,01,11,1, 11.9,1,1, 3.997, 10593.682, 217.608, 52679.356 21/04/02,19:34:04,02,11,1, 11.9,1,1, 3.997, 10593.690, 217.603, 52679.284 21/04/02,19:34:04,03,11,1, 11.9,1,1, 3.997, 10593.687, 217.618, 52679.326 21/04/02,19:34:04,04,11,1, 11.9,1,1, 3.997, 10593.711, 217.617, 52679.331 21/04/02,19:34:04,05,11,1, 11.9,1,1, 3.997, 10593.721, 217.610, 52679.342 21/04/02,19:34:04,06,11,1, 11.9,1,1, 3.997, 10593.717, 217.603, 52679.323 21/04/02,19:34:04,07,11,1, 11.9,1,1, 3.997, 10593.750, 217.580, 52679.093 21/04/02,19:34:04,08,11,1, 11.9,1,1, 3.997, 10593.771, 217.613, 52679.268 21/04/02,19:34:04,09,11,1, 11.9,1,1, 3.997, 10593.743, 217.606, 52679.283 21/04/02,19:34:04,10,11,1, 11.9,1,1, 3.997, 10593.736, 217.613, 52679.305 21/04/02,19:34:04,11,11,1, 11.9,1,1, 3.997, 10593.772, 217.601, 52679.318 21/04/02,19:34:04,12,11,1, 11.9,1,1, 3.997, 10593.756, 217.602, 52679.329 21/04/02,19:34:04,13,11,1, 11.9,1,1, 3.997, 10593.745, 217.601, 52679.321 21/04/02,19:34:04,14,11,1, 11.9,1,1, 3.997, 10593.761, 217.601, 52679.273 21/04/02,19:34:04,15,11,1, 11.9,1,1, 3.997, 10593.770, 217.635, 52679.287 21/04/02,19:34:04,16,11,1, 11.9,1,1, 3.997, 10593.782, 217.638, 52679.278 21/04/02,19:34:04,17,11,1, 11.9,1,1, 3.997, 10593.806, 217.625, 52679.315 21/04/02,19:34:04,18,11,1, 11.9,1,1, 3.997, 10593.797, 217.616, 52679.277 21/04/02,19:34:04,19,11,1, 11.9,1,1, 3.997, 10593.776, 217.605, 52679.266 21/04/02,19:34:05,00,11,1, 11.8,1,1, 3.997, 10593.776, 217.605, 52679.266 21/04/02,19:34:05,01,11,1, 11.8,1,1, 3.997, 10593.791, 217.636, 52679.244 21/04/02,19:34:05,02,11,1, 11.8,1,1, 3.997, 10593.814, 217.640, 52679.260 21/04/02,19:34:05,03,11,1, 11.8,1,1, 3.997, 10593.824, 217.635, 52679.241 21/04/02,19:34:05,04,11,1, 11.8,1,1, 3.997, 10593.808, 217.626, 52679.227 21/04/02,19:34:05,05,11,1, 11.8,1,1, 3.997, 10593.820, 217.607, 52679.230 21/04/02,19:34:05,06,11,1, 11.8,1,1, 3.997, 10593.823, 217.656, 52679.227 21/04/02,19:34:05,07,11,1, 11.8,1,1, 3.997, 10593.869, 217.634, 52679.240 21/04/02,19:34:05,08,11,1, 11.8,1,1, 3.997, 10593.842, 217.628, 52679.208 21/04/02,19:34:05,09,11,1, 11.8,1,1, 3.997, 10593.850, 217.615, 52679.255 21/04/02,19:34:05,10,11,1, 11.8,1,1, 3.997, 10593.841, 217.651, 52679.235 21/04/02,19:34:05,11,11,1, 11.8,1,1, 3.997, 10593.844, 217.630, 52679.196 21/04/02,19:34:05,12,11,1, 11.8,1,1, 3.997, 10593.863, 217.631, 52679.205 21/04/02,19:34:05,13,11,1, 11.8,1,1, 3.997, 10593.878, 217.633, 52679.162 21/04/02,19:34:05,14,11,1, 11.8,1,1, 3.997, 10593.888, 217.625, 52679.168 21/04/02,19:34:05,15,11,1, 11.8,1,1, 3.997, 10593.874, 217.653, 52679.214 21/04/02,19:34:05,16,11,1, 11.8,1,1, 3.997, 10593.905, 217.650, 52679.214 21/04/02,19:34:05,17,11,1, 11.8,1,1, 3.997, 10593.898, 217.648, 52679.177 21/04/02,19:34:05,18,11,1, 11.8,1,1, 3.997, 10593.917, 217.650, 52679.193 21/04/02,19:34:05,19,11,1, 11.8,1,1, 3.997, 10593.932, 217.653, 52679.202 21/04/02,19:34:06,00,11,1, 11.9,1,1, 3.996, 10593.926, 217.653, 52679.202 21/04/02,19:34:06,01,11,1, 11.9,1,1, 3.996, 10593.921, 217.648, 52679.206 21/04/02,19:34:06,02,11,1, 11.9,1,1, 3.996, 10593.898, 217.666, 52679.304 21/04/02,19:34:06,03,11,1, 11.9,1,1, 3.996, 10593.940, 217.655, 52679.214 21/04/02,19:34:06,04,11,1, 11.9,1,1, 3.996, 10593.921, 217.649, 52679.219 21/04/02,19:34:06,05,11,1, 11.9,1,1, 3.996, 10593.938, 217.638, 52679.166 21/04/02,19:34:06,06,11,1, 11.9,1,1, 3.996, 10593.951, 217.647, 52679.172 21/04/02,19:34:06,07,11,1, 11.9,1,1, 3.996, 10593.938, 217.639, 52679.194 21/04/02,19:34:06,08,11,1, 11.9,1,1, 3.996, 10593.943, 217.646, 52679.175 21/04/02,19:34:06,09,11,1, 11.9,1,1, 3.996, 10593.964, 217.657, 52679.167 21/04/02,19:34:06,10,11,1, 11.9,1,1, 3.996, 10593.953, 217.625, 52679.164 21/04/02,19:34:06,11,11,1, 11.9,1,1, 3.996, 10593.973, 217.649, 52679.192 21/04/02,19:34:06,12,11,1, 11.9,1,1, 3.996, 10593.975, 217.659, 52679.182 21/04/02,19:34:06,13,11,1, 11.9,1,1, 3.996, 10593.996, 217.649, 52679.136 21/04/02,19:34:06,14,11,1, 11.9,1,1, 3.996, 10594.005, 217.645, 52679.141 21/04/02,19:34:06,15,11,1, 11.9,1,1, 3.996, 10593.990, 217.661, 52679.116 21/04/02,19:34:06,16,11,1, 11.9,1,1, 3.996, 10593.996, 217.625, 52679.126 21/04/02,19:34:06,17,11,1, 11.9,1,1, 3.996, 10594.011, 217.640, 52679.111 21/04/02,19:34:06,18,11,1, 11.9,1,1, 3.996, 10594.023, 217.645, 52679.147 21/04/02,19:34:06,19,11,1, 11.9,1,1, 3.996, 10594.035, 217.645, 52679.115 21/04/02,19:34:07,00,11,1, 11.9,1,1, 3.996, 10594.034, 217.645, 52679.115 21/04/02,19:34:07,01,11,1, 11.9,1,1, 3.996, 10594.049, 217.661, 52679.140 21/04/02,19:34:07,02,11,1, 11.9,1,1, 3.996, 10594.046, 217.647, 52679.114 21/04/02,19:34:07,03,11,1, 11.9,1,1, 3.996, 10594.061, 217.635, 52679.105 21/04/02,19:34:07,04,11,1, 11.9,1,1, 3.996, 10594.051, 217.659, 52679.151 21/04/02,19:34:07,05,11,1, 11.9,1,1, 3.996, 10594.063, 217.639, 52679.143 21/04/02,19:34:07,06,11,1, 11.9,1,1, 3.996, 10594.086, 217.636, 52679.156 21/04/02,19:34:07,07,11,1, 11.9,1,1, 3.996, 10594.066, 217.625, 52679.144 21/04/02,19:34:07,08,11,1, 11.9,1,1, 3.996, 10594.103, 217.660, 52679.187 21/04/02,19:34:07,09,11,1, 11.9,1,1, 3.996, 10594.078, 217.642, 52679.102 21/04/02,19:34:07,10,11,1, 11.9,1,1, 3.996, 10594.099, 217.668, 52679.184 21/04/02,19:34:07,11,11,1, 11.9,1,1, 3.996, 10594.084, 217.636, 52679.129 21/04/02,19:34:07,12,11,1, 11.9,1,1, 3.996, 10594.088, 217.649, 52679.102 21/04/02,19:34:07,13,11,1, 11.9,1,1, 3.996, 10594.087, 217.645, 52679.115 21/04/02,19:34:07,14,11,1, 11.9,1,1, 3.996, 10594.094, 217.657, 52679.130 21/04/02,19:34:07,15,11,1, 11.9,1,1, 3.996, 10594.097, 217.632, 52679.100 21/04/02,19:34:07,16,11,1, 11.9,1,1, 3.996, 10594.104, 217.652, 52679.106 21/04/02,19:34:07,17,11,1, 11.9,1,1, 3.996, 10594.135, 217.632, 52679.126 21/04/02,19:34:07,18,11,1, 11.9,1,1, 3.996, 10594.140, 217.634, 52679.074 21/04/02,19:34:07,19,11,1, 11.9,1,1, 3.996, 10594.143, 217.652, 52679.085 21/04/02,19:34:08,00,11,1, 11.9,1,1, 3.996, 10594.143, 217.652, 52679.085 21/04/02,19:34:08,01,11,1, 11.9,1,1, 3.996, 10594.134, 217.661, 52679.085 21/04/02,19:34:08,02,11,1, 11.9,1,1, 3.996, 10594.158, 217.674, 52679.053 21/04/02,19:34:08,03,11,1, 11.9,1,1, 3.996, 10594.158, 217.659, 52679.102 21/04/02,19:34:08,04,11,1, 11.9,1,1, 3.996, 10594.185, 217.670, 52679.098 21/04/02,19:34:08,05,11,1, 11.9,1,1, 3.996, 10594.189, 217.634, 52679.074 21/04/02,19:34:08,06,11,1, 11.9,1,1, 3.996, 10594.153, 217.641, 52679.056 21/04/02,19:34:08,07,11,1, 11.9,1,1, 3.996, 10594.174, 217.653, 52679.097 21/04/02,19:34:08,08,11,1, 11.9,1,1, 3.996, 10594.190, 217.631, 52679.056 21/04/02,19:34:08,09,11,1, 11.9,1,1, 3.996, 10594.189, 217.633, 52679.077 21/04/02,19:34:08,10,11,1, 11.9,1,1, 3.996, 10594.193, 217.644, 52679.028 21/04/02,19:34:08,11,11,1, 11.9,1,1, 3.996, 10594.176, 217.642, 52679.059 21/04/02,19:34:08,12,11,1, 11.9,1,1, 3.996, 10594.192, 217.639, 52679.055 21/04/02,19:34:08,13,11,1, 11.9,1,1, 3.996, 10594.199, 217.635, 52679.073 21/04/02,19:34:08,14,11,1, 11.9,1,1, 3.996, 10594.224, 217.641, 52679.066 21/04/02,19:34:08,15,11,1, 11.9,1,1, 3.996, 10594.223, 217.635, 52679.025 21/04/02,19:34:08,16,11,1, 11.9,1,1, 3.996, 10594.213, 217.630, 52679.065 21/04/02,19:34:08,17,11,1, 11.9,1,1, 3.996, 10594.239, 217.626, 52679.009 21/04/02,19:34:08,18,11,1, 11.9,1,1, 3.996, 10594.243, 217.633, 52679.037 21/04/02,19:34:08,19,11,1, 11.9,1,1, 3.996, 10594.246, 217.616, 52679.039 21/04/02,19:34:09,00,12,1, 11.9,1,1, 3.996, 10594.243, 217.616, 52679.039 21/04/02,19:34:09,01,12,1, 11.9,1,1, 3.996, 10594.253, 217.647, 52679.070 21/04/02,19:34:09,02,12,1, 11.9,1,1, 3.996, 10594.263, 217.638, 52679.035 21/04/02,19:34:09,03,12,1, 11.9,1,1, 3.996, 10594.259, 217.645, 52679.024 21/04/02,19:34:09,04,12,1, 11.9,1,1, 3.996, 10594.275, 217.628, 52679.013 21/04/02,19:34:09,05,12,1, 11.9,1,1, 3.996, 10594.287, 217.649, 52679.052 21/04/02,19:34:09,06,12,1, 11.9,1,1, 3.996, 10594.260, 217.652, 52679.042 21/04/02,19:34:09,07,12,1, 11.9,1,1, 3.996, 10594.283, 217.649, 52679.001 21/04/02,19:34:09,08,12,1, 11.9,1,1, 3.996, 10594.276, 217.637, 52678.944 21/04/02,19:34:09,09,12,1, 11.9,1,1, 3.996, 10594.316, 217.647, 52679.089 21/04/02,19:34:09,10,12,1, 11.9,1,1, 3.996, 10594.313, 217.661, 52679.044 21/04/02,19:34:09,11,12,1, 11.9,1,1, 3.996, 10594.298, 217.668, 52679.055 21/04/02,19:34:09,12,12,1, 11.9,1,1, 3.996, 10594.320, 217.664, 52679.027 21/04/02,19:34:09,13,12,1, 11.9,1,1, 3.996, 10594.303, 217.681, 52679.009 21/04/02,19:34:09,14,12,1, 11.9,1,1, 3.996, 10594.327, 217.688, 52679.017 21/04/02,19:34:09,15,12,1, 11.9,1,1, 3.996, 10594.341, 217.667, 52679.001 21/04/02,19:34:09,16,12,1, 11.9,1,1, 3.996, 10594.315, 217.648, 52678.973 21/04/02,19:34:09,17,12,1, 11.9,1,1, 3.996, 10594.333, 217.669, 52678.998 21/04/02,19:34:09,18,12,1, 11.9,1,1, 3.996, 10594.336, 217.683, 52679.007 21/04/02,19:34:09,19,12,1, 11.9,1,1, 3.996, 10594.347, 217.698, 52678.998 21/04/02,19:34:10,00,12,1, 11.9,1,1, 3.999, 10594.343, 217.698, 52678.998 21/04/02,19:34:10,01,12,1, 11.9,1,1, 3.999, 10594.328, 217.658, 52679.039 21/04/02,19:34:10,02,12,1, 11.9,1,1, 3.999, 10594.347, 217.673, 52679.022 21/04/02,19:34:10,03,12,1, 11.9,1,1, 3.999, 10594.359, 217.685, 52679.052 21/04/02,19:34:10,04,12,1, 11.9,1,1, 3.999, 10594.356, 217.689, 52679.025 21/04/02,19:34:10,05,12,1, 11.9,1,1, 3.999, 10594.371, 217.650, 52679.002 21/04/02,19:34:10,06,12,1, 11.9,1,1, 3.999, 10594.381, 217.667, 52678.989 21/04/02,19:34:10,07,12,1, 11.9,1,1, 3.999, 10594.369, 217.665, 52678.993 21/04/02,19:34:10,08,12,1, 11.9,1,1, 3.999, 10594.374, 217.659, 52678.999 21/04/02,19:34:10,09,12,1, 11.9,1,1, 3.999, 10594.382, 217.660, 52678.983 21/04/02,19:34:10,10,12,1, 11.9,1,1, 3.999, 10594.362, 217.658, 52678.975 21/04/02,19:34:10,11,12,1, 11.9,1,1, 3.999, 10594.395, 217.663, 52678.995 21/04/02,19:34:10,12,12,1, 11.9,1,1, 3.999, 10594.396, 217.689, 52678.997 21/04/02,19:34:10,13,12,1, 11.9,1,1, 3.999, 10594.386, 217.670, 52678.974 21/04/02,19:34:10,14,12,1, 11.9,1,1, 3.999, 10594.405, 217.649, 52678.965 21/04/02,19:34:10,15,12,1, 11.9,1,1, 3.999, 10594.404, 217.678, 52678.944 21/04/02,19:34:10,16,12,1, 11.9,1,1, 3.999, 10594.388, 217.679, 52678.971 21/04/02,19:34:10,17,12,1, 11.9,1,1, 3.999, 10594.422, 217.667, 52678.936 21/04/02,19:34:10,18,12,1, 11.9,1,1, 3.999, 10594.438, 217.672, 52678.977 21/04/02,19:34:10,19,12,1, 11.9,1,1, 3.999, 10594.410, 217.681, 52678.959 21/04/02,19:34:11,00,12,1, 11.9,1,1, 3.998, 10594.410, 217.681, 52678.959 21/04/02,19:34:11,01,12,1, 11.9,1,1, 3.998, 10594.418, 217.669, 52678.926 21/04/02,19:34:11,02,12,1, 11.9,1,1, 3.998, 10594.439, 217.686, 52678.941 21/04/02,19:34:11,03,12,1, 11.9,1,1, 3.998, 10594.419, 217.659, 52678.872 21/04/02,19:34:11,04,12,1, 11.9,1,1, 3.998, 10594.442, 217.681, 52678.909 21/04/02,19:34:11,05,12,1, 11.9,1,1, 3.998, 10594.445, 217.695, 52678.884 21/04/02,19:34:11,06,12,1, 11.9,1,1, 3.998, 10594.461, 217.694, 52678.921 21/04/02,19:34:11,07,12,1, 11.9,1,1, 3.998, 10594.480, 217.698, 52678.919 21/04/02,19:34:11,08,12,1, 11.9,1,1, 3.998, 10594.436, 217.688, 52678.912 21/04/02,19:34:11,09,12,1, 11.9,1,1, 3.998, 10594.460, 217.697, 52678.923 21/04/02,19:34:11,10,12,1, 11.9,1,1, 3.998, 10594.465, 217.698, 52678.937 21/04/02,19:34:11,11,12,1, 11.9,1,1, 3.998, 10594.474, 217.670, 52678.920 21/04/02,19:34:11,12,12,1, 11.9,1,1, 3.998, 10594.491, 217.659, 52678.945 21/04/02,19:34:11,13,12,1, 11.9,1,1, 3.998, 10594.484, 217.695, 52678.934 21/04/02,19:34:11,14,12,1, 11.9,1,1, 3.998, 10594.479, 217.714, 52678.934 21/04/02,19:34:11,15,12,1, 11.9,1,1, 3.998, 10594.494, 217.699, 52678.922 21/04/02,19:34:11,16,12,1, 11.9,1,1, 3.998, 10594.461, 217.684, 52678.885 21/04/02,19:34:11,17,12,1, 11.9,1,1, 3.998, 10594.472, 217.695, 52678.919 21/04/02,19:34:11,18,12,1, 11.9,1,1, 3.998, 10594.505, 217.686, 52678.909 21/04/02,19:34:11,19,12,1, 11.9,1,1, 3.998, 10594.492, 217.689, 52678.912 21/04/02,19:34:12,00,12,1, 11.8,1,1, 3.995, 10594.485, 217.689, 52678.912 21/04/02,19:34:12,01,12,1, 11.8,1,1, 3.995, 10594.511, 217.692, 52678.952 21/04/02,19:34:12,02,12,1, 11.8,1,1, 3.995, 10594.513, 217.679, 52678.900 21/04/02,19:34:12,03,12,1, 11.8,1,1, 3.995, 10594.508, 217.708, 52678.878 21/04/02,19:34:12,04,12,1, 11.8,1,1, 3.995, 10594.516, 217.705, 52678.923 21/04/02,19:34:12,05,12,1, 11.8,1,1, 3.995, 10594.513, 217.698, 52678.906 21/04/02,19:34:12,06,12,1, 11.8,1,1, 3.995, 10594.533, 217.696, 52678.905 21/04/02,19:34:12,07,12,1, 11.8,1,1, 3.995, 10594.533, 217.715, 52678.912 21/04/02,19:34:12,08,12,1, 11.8,1,1, 3.995, 10594.525, 217.722, 52678.872 21/04/02,19:34:12,09,12,1, 11.8,1,1, 3.995, 10594.568, 217.713, 52678.875 21/04/02,19:34:12,10,12,1, 11.8,1,1, 3.995, 10594.539, 217.682, 52678.855 21/04/02,19:34:12,11,12,1, 11.8,1,1, 3.995, 10594.533, 217.702, 52678.852 21/04/02,19:34:12,12,12,1, 11.8,1,1, 3.995, 10594.592, 217.723, 52679.048 21/04/02,19:34:12,13,12,1, 11.8,1,1, 3.995, 10594.527, 217.700, 52678.807 21/04/02,19:34:12,14,12,1, 11.8,1,1, 3.995, 10594.527, 217.684, 52678.881 21/04/02,19:34:12,15,12,1, 11.8,1,1, 3.995, 10594.543, 217.706, 52678.869 21/04/02,19:34:12,16,12,1, 11.8,1,1, 3.995, 10594.546, 217.698, 52678.846 21/04/02,19:34:12,17,12,1, 11.8,1,1, 3.995, 10594.568, 217.687, 52678.822 21/04/02,19:34:12,18,12,1, 11.8,1,1, 3.995, 10594.576, 217.694, 52678.847 21/04/02,19:34:12,19,12,1, 11.8,1,1, 3.995, 10594.566, 217.690, 52678.816 21/04/02,19:34:13,00,11,1, 11.9,1,1, 3.995, 10594.560, 217.690, 52678.816 21/04/02,19:34:13,01,11,1, 11.9,1,1, 3.995, 10594.590, 217.704, 52678.839 21/04/02,19:34:13,02,11,1, 11.9,1,1, 3.995, 10594.553, 217.687, 52678.834 21/04/02,19:34:13,03,11,1, 11.9,1,1, 3.995, 10594.585, 217.681, 52678.835 21/04/02,19:34:13,04,11,1, 11.9,1,1, 3.995, 10594.591, 217.682, 52678.826 21/04/02,19:34:13,05,11,1, 11.9,1,1, 3.995, 10594.591, 217.720, 52678.824 21/04/02,19:34:13,06,11,1, 11.9,1,1, 3.995, 10594.580, 217.697, 52678.819 21/04/02,19:34:13,07,11,1, 11.9,1,1, 3.995, 10594.586, 217.688, 52678.846 21/04/02,19:34:13,08,11,1, 11.9,1,1, 3.995, 10594.615, 217.692, 52678.851 21/04/02,19:34:13,09,11,1, 11.9,1,1, 3.995, 10594.604, 217.714, 52678.845 21/04/02,19:34:13,10,11,1, 11.9,1,1, 3.995, 10594.613, 217.700, 52678.815 21/04/02,19:34:13,11,11,1, 11.9,1,1, 3.995, 10594.607, 217.701, 52678.799 21/04/02,19:34:13,12,11,1, 11.9,1,1, 3.995, 10594.617, 217.698, 52678.819 21/04/02,19:34:13,13,11,1, 11.9,1,1, 3.995, 10594.620, 217.706, 52678.815 21/04/02,19:34:13,14,11,1, 11.9,1,1, 3.995, 10594.604, 217.688, 52678.820 21/04/02,19:34:13,15,11,1, 11.9,1,1, 3.995, 10594.616, 217.716, 52678.813 21/04/02,19:34:13,16,11,1, 11.9,1,1, 3.995, 10594.620, 217.698, 52678.829 21/04/02,19:34:13,17,11,1, 11.9,1,1, 3.995, 10594.627, 217.709, 52678.772 21/04/02,19:34:13,18,11,1, 11.9,1,1, 3.995, 10594.627, 217.712, 52678.798 21/04/02,19:34:13,19,11,1, 11.9,1,1, 3.995, 10594.623, 217.710, 52678.782 21/04/02,19:34:14,00,11,1, 11.9,1,1, 3.997, 10594.618, 217.710, 52678.782 21/04/02,19:34:14,01,11,1, 11.9,1,1, 3.997, 10594.627, 217.661, 52678.810 21/04/02,19:34:14,02,11,1, 11.9,1,1, 3.997, 10594.600, 217.681, 52678.747 21/04/02,19:34:14,03,11,1, 11.9,1,1, 3.997, 10594.656, 217.687, 52678.668 21/04/02,19:34:14,04,11,1, 11.9,1,1, 3.997, 10594.604, 217.723, 52678.829 21/04/02,19:34:14,05,11,1, 11.9,1,1, 3.997, 10594.624, 217.686, 52678.816 21/04/02,19:34:14,06,11,1, 11.9,1,1, 3.997, 10594.640, 217.695, 52678.751 21/04/02,19:34:14,07,11,1, 11.9,1,1, 3.997, 10594.648, 217.709, 52678.454 21/04/02,19:34:14,08,11,1, 11.9,1,1, 3.997, 10594.619, 217.745, 52678.846 21/04/02,19:34:14,09,11,1, 11.9,1,1, 3.997, 10594.654, 217.714, 52678.854 21/04/02,19:34:14,10,11,1, 11.9,1,1, 3.997, 10594.670, 217.723, 52678.820 21/04/02,19:34:14,11,11,1, 11.9,1,1, 3.997, 10594.654, 217.709, 52678.782 21/04/02,19:34:14,12,11,1, 11.9,1,1, 3.997, 10594.642, 217.711, 52678.763 21/04/02,19:34:14,13,11,1, 11.9,1,1, 3.997, 10594.654, 217.728, 52678.795 21/04/02,19:34:14,14,11,1, 11.9,1,1, 3.997, 10594.699, 217.705, 52678.781 21/04/02,19:34:14,15,11,1, 11.9,1,1, 3.997, 10594.685, 217.662, 52678.732 21/04/02,19:34:14,16,11,1, 11.9,1,1, 3.997, 10594.652, 217.692, 52678.714 21/04/02,19:34:14,17,11,1, 11.9,1,1, 3.997, 10594.691, 217.725, 52678.729 21/04/02,19:34:14,18,11,1, 11.9,1,1, 3.997, 10594.670, 217.747, 52678.948 21/04/02,19:34:14,19,11,1, 11.9,1,1, 3.997, 10594.663, 217.716, 52678.780 21/04/02,19:34:15,00,11,1, 11.8,1,1, 3.992, 10594.660, 217.716, 52678.780 21/04/02,19:34:15,01,11,1, 11.8,1,1, 3.992, 10594.660, 217.706, 52678.734 21/04/02,19:34:15,02,11,1, 11.8,1,1, 3.992, 10594.691, 217.716, 52678.758 21/04/02,19:34:15,03,11,1, 11.8,1,1, 3.992, 10594.708, 217.701, 52678.717 21/04/02,19:34:15,04,11,1, 11.8,1,1, 3.992, 10594.706, 217.720, 52678.722 21/04/02,19:34:15,05,11,1, 11.8,1,1, 3.992, 10594.700, 217.706, 52678.722 21/04/02,19:34:15,06,11,1, 11.8,1,1, 3.992, 10594.694, 217.711, 52678.696 21/04/02,19:34:15,07,11,1, 11.8,1,1, 3.992, 10594.725, 217.733, 52678.733 21/04/02,19:34:15,08,11,1, 11.8,1,1, 3.992, 10594.705, 217.715, 52678.748 21/04/02,19:34:15,09,11,1, 11.8,1,1, 3.992, 10594.735, 217.706, 52678.727 21/04/02,19:34:15,10,11,1, 11.8,1,1, 3.992, 10594.728, 217.732, 52678.742 21/04/02,19:34:15,11,11,1, 11.8,1,1, 3.992, 10594.735, 217.736, 52678.705 21/04/02,19:34:15,12,11,1, 11.8,1,1, 3.992, 10594.729, 217.716, 52678.754 21/04/02,19:34:15,13,11,1, 11.8,1,1, 3.992, 10594.731, 217.709, 52678.740 21/04/02,19:34:15,14,11,1, 11.8,1,1, 3.992, 10594.766, 217.718, 52678.720 21/04/02,19:34:15,15,11,1, 11.8,1,1, 3.992, 10594.763, 217.722, 52678.738 21/04/02,19:34:15,16,11,1, 11.8,1,1, 3.992, 10594.747, 217.730, 52678.746 21/04/02,19:34:15,17,11,1, 11.8,1,1, 3.992, 10594.730, 217.705, 52678.715 21/04/02,19:34:15,18,11,1, 11.8,1,1, 3.992, 10594.758, 217.713, 52678.748 21/04/02,19:34:15,19,11,1, 11.8,1,1, 3.992, 10594.744, 217.728, 52678.736 21/04/02,19:34:16,00,11,1, 11.8,1,1, 3.995, 10594.743, 217.728, 52678.736 21/04/02,19:34:16,01,11,1, 11.8,1,1, 3.995, 10594.735, 217.711, 52678.745 21/04/02,19:34:16,02,11,1, 11.8,1,1, 3.995, 10594.768, 217.713, 52678.732 21/04/02,19:34:16,03,11,1, 11.8,1,1, 3.995, 10594.778, 217.712, 52678.722 21/04/02,19:34:16,04,11,1, 11.8,1,1, 3.995, 10594.749, 217.737, 52678.744 21/04/02,19:34:16,05,11,1, 11.8,1,1, 3.995, 10594.787, 217.701, 52678.717 21/04/02,19:34:16,06,11,1, 11.8,1,1, 3.995, 10594.788, 217.726, 52678.696 21/04/02,19:34:16,07,11,1, 11.8,1,1, 3.995, 10594.781, 217.706, 52678.672 21/04/02,19:34:16,08,11,1, 11.8,1,1, 3.995, 10594.779, 217.706, 52678.689 21/04/02,19:34:16,09,11,1, 11.8,1,1, 3.995, 10594.785, 217.694, 52678.656 21/04/02,19:34:16,10,11,1, 11.8,1,1, 3.995, 10594.802, 217.697, 52678.655 21/04/02,19:34:16,11,11,1, 11.8,1,1, 3.995, 10594.790, 217.694, 52678.652 21/04/02,19:34:16,12,11,1, 11.8,1,1, 3.995, 10594.808, 217.690, 52678.688 21/04/02,19:34:16,13,11,1, 11.8,1,1, 3.995, 10594.791, 217.701, 52678.682 21/04/02,19:34:16,14,11,1, 11.8,1,1, 3.995, 10594.801, 217.687, 52678.670 21/04/02,19:34:16,15,11,1, 11.8,1,1, 3.995, 10594.816, 217.686, 52678.689 21/04/02,19:34:16,16,11,1, 11.8,1,1, 3.995, 10594.817, 217.702, 52678.661 21/04/02,19:34:16,17,11,1, 11.8,1,1, 3.995, 10594.839, 217.700, 52678.626 21/04/02,19:34:16,18,11,1, 11.8,1,1, 3.995, 10594.830, 217.698, 52678.708 21/04/02,19:34:16,19,11,1, 11.8,1,1, 3.995, 10594.841, 217.677, 52678.653 21/04/02,19:34:17,00,11,1, 11.9,1,1, 3.998, 10594.835, 217.677, 52678.653 21/04/02,19:34:17,01,11,1, 11.9,1,1, 3.998, 10594.838, 217.700, 52678.656 21/04/02,19:34:17,02,11,1, 11.9,1,1, 3.998, 10594.820, 217.695, 52678.696 21/04/02,19:34:17,03,11,1, 11.9,1,1, 3.998, 10594.832, 217.696, 52678.651 21/04/02,19:34:17,04,11,1, 11.9,1,1, 3.998, 10594.825, 217.686, 52678.680 21/04/02,19:34:17,05,11,1, 11.9,1,1, 3.998, 10594.823, 217.691, 52678.621 21/04/02,19:34:17,06,11,1, 11.9,1,1, 3.998, 10594.840, 217.696, 52678.634 21/04/02,19:34:17,07,11,1, 11.9,1,1, 3.998, 10594.850, 217.709, 52678.653 21/04/02,19:34:17,08,11,1, 11.9,1,1, 3.998, 10594.841, 217.675, 52678.624 21/04/02,19:34:17,09,11,1, 11.9,1,1, 3.998, 10594.847, 217.681, 52678.645 21/04/02,19:34:17,10,11,1, 11.9,1,1, 3.998, 10594.856, 217.706, 52678.670 21/04/02,19:34:17,11,11,1, 11.9,1,1, 3.998, 10594.881, 217.706, 52678.641 21/04/02,19:34:17,12,11,1, 11.9,1,1, 3.998, 10594.895, 217.686, 52678.644 21/04/02,19:34:17,13,11,1, 11.9,1,1, 3.998, 10594.870, 217.686, 52678.628 21/04/02,19:34:17,14,11,1, 11.9,1,1, 3.998, 10594.882, 217.709, 52678.606 21/04/02,19:34:17,15,11,1, 11.9,1,1, 3.998, 10594.895, 217.707, 52678.646 21/04/02,19:34:17,16,11,1, 11.9,1,1, 3.998, 10594.900, 217.677, 52678.601 21/04/02,19:34:17,17,11,1, 11.9,1,1, 3.998, 10594.861, 217.689, 52678.745 21/04/02,19:34:17,18,11,1, 11.9,1,1, 3.998, 10594.915, 217.698, 52678.541 21/04/02,19:34:17,19,11,1, 11.9,1,1, 3.998, 10594.895, 217.701, 52678.709 21/04/02,19:34:18,00,11,1, 11.9,1,1, 3.996, 10594.894, 217.701, 52678.709 21/04/02,19:34:18,01,11,1, 11.9,1,1, 3.996, 10594.907, 217.692, 52678.581 21/04/02,19:34:18,02,11,1, 11.9,1,1, 3.996, 10594.902, 217.671, 52678.564 21/04/02,19:34:18,03,11,1, 11.9,1,1, 3.996, 10594.924, 217.680, 52678.577 21/04/02,19:34:18,04,11,1, 11.9,1,1, 3.996, 10594.931, 217.696, 52678.640 21/04/02,19:34:18,05,11,1, 11.9,1,1, 3.996, 10594.918, 217.677, 52678.587 21/04/02,19:34:18,06,11,1, 11.9,1,1, 3.996, 10594.955, 217.667, 52678.597 21/04/02,19:34:18,07,11,1, 11.9,1,1, 3.996, 10594.947, 217.660, 52678.596 21/04/02,19:34:18,08,11,1, 11.9,1,1, 3.996, 10594.925, 217.687, 52678.612 21/04/02,19:34:18,09,11,1, 11.9,1,1, 3.996, 10594.926, 217.687, 52678.557 21/04/02,19:34:18,10,11,1, 11.9,1,1, 3.996, 10594.925, 217.666, 52678.560 21/04/02,19:34:18,11,11,1, 11.9,1,1, 3.996, 10594.936, 217.676, 52678.582 21/04/02,19:34:18,12,11,1, 11.9,1,1, 3.996, 10594.940, 217.670, 52678.561 21/04/02,19:34:18,13,11,1, 11.9,1,1, 3.996, 10594.948, 217.701, 52678.583 21/04/02,19:34:18,14,11,1, 11.9,1,1, 3.996, 10594.939, 217.660, 52678.545 21/04/02,19:34:18,15,11,1, 11.9,1,1, 3.996, 10594.938, 217.657, 52678.568 21/04/02,19:34:18,16,11,1, 11.9,1,1, 3.996, 10594.938, 217.677, 52678.683 21/04/02,19:34:18,17,11,1, 11.9,1,1, 3.996, 10594.948, 217.679, 52678.555 21/04/02,19:34:18,18,11,1, 11.9,1,1, 3.996, 10594.966, 217.691, 52678.598 21/04/02,19:34:18,19,11,1, 11.9,1,1, 3.996, 10594.974, 217.677, 52678.545 21/04/02,19:34:19,00,11,1, 11.9,1,1, 3.997, 10594.969, 217.677, 52678.545 21/04/02,19:34:19,01,11,1, 11.9,1,1, 3.997, 10594.972, 217.665, 52678.580 21/04/02,19:34:19,02,11,1, 11.9,1,1, 3.997, 10594.978, 217.680, 52678.562 21/04/02,19:34:19,03,11,1, 11.9,1,1, 3.997, 10594.981, 217.673, 52678.567 21/04/02,19:34:19,04,11,1, 11.9,1,1, 3.997, 10594.965, 217.666, 52678.565 21/04/02,19:34:19,05,11,1, 11.9,1,1, 3.997, 10594.966, 217.665, 52678.549 21/04/02,19:34:19,06,11,1, 11.9,1,1, 3.997, 10594.983, 217.691, 52678.558 21/04/02,19:34:19,07,11,1, 11.9,1,1, 3.997, 10594.990, 217.685, 52678.533 21/04/02,19:34:19,08,11,1, 11.9,1,1, 3.997, 10594.972, 217.654, 52678.492 21/04/02,19:34:19,09,11,1, 11.9,1,1, 3.997, 10595.014, 217.681, 52678.520 21/04/02,19:34:19,10,11,1, 11.9,1,1, 3.997, 10594.993, 217.685, 52678.546 21/04/02,19:34:19,11,11,1, 11.9,1,1, 3.997, 10595.001, 217.696, 52678.540 21/04/02,19:34:19,12,11,1, 11.9,1,1, 3.997, 10594.998, 217.669, 52678.512 21/04/02,19:34:19,13,11,1, 11.9,1,1, 3.997, 10595.008, 217.658, 52678.552 21/04/02,19:34:19,14,11,1, 11.9,1,1, 3.997, 10594.999, 217.648, 52678.535 21/04/02,19:34:19,15,11,1, 11.9,1,1, 3.997, 10595.024, 217.673, 52678.501 21/04/02,19:34:19,16,11,1, 11.9,1,1, 3.997, 10595.030, 217.677, 52678.547 21/04/02,19:34:19,17,11,1, 11.9,1,1, 3.997, 10595.021, 217.645, 52678.526 21/04/02,19:34:19,18,11,1, 11.9,1,1, 3.997, 10595.023, 217.669, 52678.544 21/04/02,19:34:19,19,11,1, 11.9,1,1, 3.997, 10595.031, 217.661, 52678.540 21/04/02,19:34:20,00,11,1, 11.9,1,1, 3.996, 10595.027, 217.661, 52678.540 21/04/02,19:34:20,01,11,1, 11.9,1,1, 3.996, 10595.028, 217.677, 52678.544 21/04/02,19:34:20,02,11,1, 11.9,1,1, 3.996, 10595.040, 217.682, 52678.544 21/04/02,19:34:20,03,11,1, 11.9,1,1, 3.996, 10595.050, 217.694, 52678.518 21/04/02,19:34:20,04,11,1, 11.9,1,1, 3.996, 10595.041, 217.669, 52678.489 21/04/02,19:34:20,05,11,1, 11.9,1,1, 3.996, 10595.049, 217.652, 52678.500 21/04/02,19:34:20,06,11,1, 11.9,1,1, 3.996, 10595.038, 217.651, 52678.512 21/04/02,19:34:20,07,11,1, 11.9,1,1, 3.996, 10595.043, 217.654, 52678.509 21/04/02,19:34:20,08,11,1, 11.9,1,1, 3.996, 10595.039, 217.674, 52678.491 21/04/02,19:34:20,09,11,1, 11.9,1,1, 3.996, 10595.056, 217.676, 52678.509 21/04/02,19:34:20,10,11,1, 11.9,1,1, 3.996, 10595.055, 217.650, 52678.500 21/04/02,19:34:20,11,11,1, 11.9,1,1, 3.996, 10595.077, 217.666, 52678.529 21/04/02,19:34:20,12,11,1, 11.9,1,1, 3.996, 10595.068, 217.646, 52678.477 21/04/02,19:34:20,13,11,1, 11.9,1,1, 3.996, 10595.072, 217.672, 52678.467 21/04/02,19:34:20,14,11,1, 11.9,1,1, 3.996, 10595.050, 217.686, 52678.500 21/04/02,19:34:20,15,11,1, 11.9,1,1, 3.996, 10595.068, 217.656, 52678.490 21/04/02,19:34:20,16,11,1, 11.9,1,1, 3.996, 10595.078, 217.640, 52678.481 21/04/02,19:34:20,17,11,1, 11.9,1,1, 3.996, 10595.074, 217.671, 52678.487 21/04/02,19:34:20,18,11,1, 11.9,1,1, 3.996, 10595.089, 217.660, 52678.470 21/04/02,19:34:20,19,11,1, 11.9,1,1, 3.996, 10595.086, 217.653, 52678.468 21/04/02,19:34:21,00,11,1, 11.9,1,1, 3.997, 10595.077, 217.653, 52678.468 21/04/02,19:34:21,01,11,1, 11.9,1,1, 3.997, 10595.095, 217.673, 52678.441 21/04/02,19:34:21,02,11,1, 11.9,1,1, 3.997, 10595.078, 217.674, 52678.423 21/04/02,19:34:21,03,11,1, 11.9,1,1, 3.997, 10595.118, 217.650, 52678.478 21/04/02,19:34:21,04,11,1, 11.9,1,1, 3.997, 10595.099, 217.649, 52678.431 21/04/02,19:34:21,05,11,1, 11.9,1,1, 3.997, 10595.105, 217.647, 52678.408 21/04/02,19:34:21,06,11,1, 11.9,1,1, 3.997, 10595.079, 217.662, 52678.436 21/04/02,19:34:21,07,11,1, 11.9,1,1, 3.997, 10595.101, 217.642, 52678.436 21/04/02,19:34:21,08,11,1, 11.9,1,1, 3.997, 10595.113, 217.672, 52678.397 21/04/02,19:34:21,09,11,1, 11.9,1,1, 3.997, 10595.121, 217.660, 52678.440 21/04/02,19:34:21,10,11,1, 11.9,1,1, 3.997, 10595.106, 217.669, 52678.458 21/04/02,19:34:21,11,11,1, 11.9,1,1, 3.997, 10595.113, 217.664, 52678.467 21/04/02,19:34:21,12,11,1, 11.9,1,1, 3.997, 10595.115, 217.675, 52678.468 21/04/02,19:34:21,13,11,1, 11.9,1,1, 3.997, 10595.116, 217.671, 52678.452 21/04/02,19:34:21,14,11,1, 11.9,1,1, 3.997, 10595.117, 217.633, 52678.461 21/04/02,19:34:21,15,11,1, 11.9,1,1, 3.997, 10595.136, 217.686, 52678.446 21/04/02,19:34:21,16,11,1, 11.9,1,1, 3.997, 10595.141, 217.642, 52678.411 21/04/02,19:34:21,17,11,1, 11.9,1,1, 3.997, 10595.119, 217.648, 52678.469 21/04/02,19:34:21,18,11,1, 11.9,1,1, 3.997, 10595.169, 217.649, 52678.415 21/04/02,19:34:21,19,11,1, 11.9,1,1, 3.997, 10595.148, 217.650, 52678.467 21/04/02,19:34:22,00,11,1, 11.9,1,1, 3.997, 10595.144, 217.650, 52678.467 21/04/02,19:34:22,01,11,1, 11.9,1,1, 3.997, 10595.159, 217.660, 52678.453 21/04/02,19:34:22,02,11,1, 11.9,1,1, 3.997, 10595.158, 217.670, 52678.419 21/04/02,19:34:22,03,11,1, 11.9,1,1, 3.997, 10595.165, 217.676, 52678.441 21/04/02,19:34:22,04,11,1, 11.9,1,1, 3.997, 10595.172, 217.652, 52678.448 21/04/02,19:34:22,05,11,1, 11.9,1,1, 3.997, 10595.153, 217.660, 52678.403 21/04/02,19:34:22,06,11,1, 11.9,1,1, 3.997, 10595.163, 217.663, 52678.445 21/04/02,19:34:22,07,11,1, 11.9,1,1, 3.997, 10595.155, 217.667, 52678.392 21/04/02,19:34:22,08,11,1, 11.9,1,1, 3.997, 10595.190, 217.671, 52678.428 21/04/02,19:34:22,09,11,1, 11.9,1,1, 3.997, 10595.170, 217.656, 52678.427 21/04/02,19:34:22,10,11,1, 11.9,1,1, 3.997, 10595.175, 217.668, 52678.410 21/04/02,19:34:22,11,11,1, 11.9,1,1, 3.997, 10595.171, 217.674, 52678.439 21/04/02,19:34:22,12,11,1, 11.9,1,1, 3.997, 10595.178, 217.659, 52678.393 21/04/02,19:34:22,13,11,1, 11.9,1,1, 3.997, 10595.171, 217.661, 52678.407 21/04/02,19:34:22,14,11,1, 11.9,1,1, 3.997, 10595.196, 217.656, 52678.424 21/04/02,19:34:22,15,11,1, 11.9,1,1, 3.997, 10595.196, 217.667, 52678.428 21/04/02,19:34:22,16,11,1, 11.9,1,1, 3.997, 10595.227, 217.677, 52678.225 21/04/02,19:34:22,17,11,1, 11.9,1,1, 3.997, 10595.226, 217.670, 52678.337 21/04/02,19:34:22,18,11,1, 11.9,1,1, 3.997, 10595.204, 217.682, 52678.403 21/04/02,19:34:22,19,11,1, 11.9,1,1, 3.997, 10595.224, 217.688, 52678.363 21/04/02,19:34:23,00,11,1, 11.8,1,1, 3.998, 10595.219, 217.688, 52678.363 21/04/02,19:34:23,01,11,1, 11.8,1,1, 3.998, 10595.253, 217.671, 52678.373 21/04/02,19:34:23,02,11,1, 11.8,1,1, 3.998, 10595.218, 217.640, 52678.324 21/04/02,19:34:23,03,11,1, 11.8,1,1, 3.998, 10595.238, 217.652, 52678.483 21/04/02,19:34:23,04,11,1, 11.8,1,1, 3.998, 10595.229, 217.669, 52678.380 21/04/02,19:34:23,05,11,1, 11.8,1,1, 3.998, 10595.240, 217.663, 52678.373 21/04/02,19:34:23,06,11,1, 11.8,1,1, 3.998, 10595.227, 217.673, 52678.380 21/04/02,19:34:23,07,11,1, 11.8,1,1, 3.998, 10595.236, 217.669, 52678.401 21/04/02,19:34:23,08,11,1, 11.8,1,1, 3.998, 10595.237, 217.668, 52678.343 21/04/02,19:34:23,09,11,1, 11.8,1,1, 3.998, 10595.264, 217.685, 52678.384 21/04/02,19:34:23,10,11,1, 11.8,1,1, 3.998, 10595.262, 217.675, 52678.339 21/04/02,19:34:23,11,11,1, 11.8,1,1, 3.998, 10595.259, 217.662, 52678.371 21/04/02,19:34:23,12,11,1, 11.8,1,1, 3.998, 10595.269, 217.666, 52678.375 21/04/02,19:34:23,13,11,1, 11.8,1,1, 3.998, 10595.273, 217.668, 52678.337 21/04/02,19:34:23,14,11,1, 11.8,1,1, 3.998, 10595.265, 217.675, 52678.371 21/04/02,19:34:23,15,11,1, 11.8,1,1, 3.998, 10595.270, 217.673, 52678.379 21/04/02,19:34:23,16,11,1, 11.8,1,1, 3.998, 10595.273, 217.669, 52678.374 21/04/02,19:34:23,17,11,1, 11.8,1,1, 3.998, 10595.277, 217.651, 52678.354 21/04/02,19:34:23,18,11,1, 11.8,1,1, 3.998, 10595.269, 217.678, 52678.324 21/04/02,19:34:23,19,11,1, 11.8,1,1, 3.998, 10595.278, 217.664, 52678.352 21/04/02,19:34:24,00,11,1, 11.9,1,1, 3.994, 10595.278, 217.664, 52678.352 21/04/02,19:34:24,01,11,1, 11.9,1,1, 3.994, 10595.295, 217.667, 52678.340 21/04/02,19:34:24,02,11,1, 11.9,1,1, 3.994, 10595.325, 217.669, 52678.317 21/04/02,19:34:24,03,11,1, 11.9,1,1, 3.994, 10595.308, 217.671, 52678.316 21/04/02,19:34:24,04,11,1, 11.9,1,1, 3.994, 10595.315, 217.656, 52678.317 21/04/02,19:34:24,05,11,1, 11.9,1,1, 3.994, 10595.309, 217.650, 52678.349 21/04/02,19:34:24,06,11,1, 11.9,1,1, 3.994, 10595.310, 217.653, 52678.328 21/04/02,19:34:24,07,11,1, 11.9,1,1, 3.994, 10595.343, 217.653, 52678.287 21/04/02,19:34:24,08,11,1, 11.9,1,1, 3.994, 10595.289, 217.635, 52678.301 21/04/02,19:34:24,09,11,1, 11.9,1,1, 3.994, 10595.322, 217.651, 52678.357 21/04/02,19:34:24,10,11,1, 11.9,1,1, 3.994, 10595.341, 217.656, 52678.328 21/04/02,19:34:24,11,11,1, 11.9,1,1, 3.994, 10595.319, 217.652, 52678.303 21/04/02,19:34:24,12,11,1, 11.9,1,1, 3.994, 10595.336, 217.645, 52678.323 21/04/02,19:34:24,13,11,1, 11.9,1,1, 3.994, 10595.332, 217.644, 52678.302 21/04/02,19:34:24,14,11,1, 11.9,1,1, 3.994, 10595.322, 217.658, 52678.288 21/04/02,19:34:24,15,11,1, 11.9,1,1, 3.994, 10595.336, 217.665, 52678.291 21/04/02,19:34:24,16,11,1, 11.9,1,1, 3.994, 10595.335, 217.651, 52678.297 21/04/02,19:34:24,17,11,1, 11.9,1,1, 3.994, 10595.317, 217.664, 52678.225 21/04/02,19:34:24,18,11,1, 11.9,1,1, 3.994, 10595.349, 217.668, 52678.280 21/04/02,19:34:24,19,11,1, 11.9,1,1, 3.994, 10595.340, 217.650, 52678.253 21/04/02,19:34:25,00,11,1, 11.9,1,1, 3.997, 10595.336, 217.650, 52678.253 21/04/02,19:34:25,01,11,1, 11.9,1,1, 3.997, 10595.358, 217.681, 52678.282 21/04/02,19:34:25,02,11,1, 11.9,1,1, 3.997, 10595.340, 217.640, 52678.232 21/04/02,19:34:25,03,11,1, 11.9,1,1, 3.997, 10595.341, 217.643, 52678.304 21/04/02,19:34:25,04,11,1, 11.9,1,1, 3.997, 10595.368, 217.671, 52678.271 21/04/02,19:34:25,05,11,1, 11.9,1,1, 3.997, 10595.349, 217.673, 52678.286 21/04/02,19:34:25,06,11,1, 11.9,1,1, 3.997, 10595.360, 217.672, 52678.255 21/04/02,19:34:25,07,11,1, 11.9,1,1, 3.997, 10595.365, 217.632, 52678.245 21/04/02,19:34:25,08,11,1, 11.9,1,1, 3.997, 10595.367, 217.638, 52678.247 21/04/02,19:34:25,09,11,1, 11.9,1,1, 3.997, 10595.392, 217.637, 52678.267 21/04/02,19:34:25,10,11,1, 11.9,1,1, 3.997, 10595.374, 217.650, 52678.269 21/04/02,19:34:25,11,11,1, 11.9,1,1, 3.997, 10595.379, 217.654, 52678.283 21/04/02,19:34:25,12,11,1, 11.9,1,1, 3.997, 10595.386, 217.658, 52678.242 21/04/02,19:34:25,13,11,1, 11.9,1,1, 3.997, 10595.388, 217.645, 52678.243 21/04/02,19:34:25,14,11,1, 11.9,1,1, 3.997, 10595.369, 217.654, 52678.256 21/04/02,19:34:25,15,11,1, 11.9,1,1, 3.997, 10595.382, 217.645, 52678.227 21/04/02,19:34:25,16,11,1, 11.9,1,1, 3.997, 10595.390, 217.664, 52678.228 21/04/02,19:34:25,17,11,1, 11.9,1,1, 3.997, 10595.419, 217.665, 52678.234 21/04/02,19:34:25,18,11,1, 11.9,1,1, 3.997, 10595.412, 217.644, 52678.302 21/04/02,19:34:25,19,11,1, 11.9,1,1, 3.997, 10595.422, 217.665, 52678.203 21/04/02,19:34:26,00,12,1, 11.9,1,1, 3.997, 10595.419, 217.665, 52678.203 21/04/02,19:34:26,01,12,1, 11.9,1,1, 3.997, 10595.425, 217.650, 52678.179 21/04/02,19:34:26,02,12,1, 11.9,1,1, 3.997, 10595.443, 217.658, 52678.160 21/04/02,19:34:26,03,12,1, 11.9,1,1, 3.997, 10595.421, 217.643, 52678.183 21/04/02,19:34:26,04,12,1, 11.9,1,1, 3.997, 10595.432, 217.635, 52678.204 21/04/02,19:34:26,05,12,1, 11.9,1,1, 3.997, 10595.428, 217.646, 52678.190 21/04/02,19:34:26,06,12,1, 11.9,1,1, 3.997, 10595.407, 217.670, 52678.199 21/04/02,19:34:26,07,12,1, 11.9,1,1, 3.997, 10595.415, 217.657, 52678.217 21/04/02,19:34:26,08,12,1, 11.9,1,1, 3.997, 10595.415, 217.654, 52678.197 21/04/02,19:34:26,09,12,1, 11.9,1,1, 3.997, 10595.431, 217.662, 52678.209 21/04/02,19:34:26,10,12,1, 11.9,1,1, 3.997, 10595.445, 217.628, 52678.181 21/04/02,19:34:26,11,12,1, 11.9,1,1, 3.997, 10595.462, 217.631, 52678.168 21/04/02,19:34:26,12,12,1, 11.9,1,1, 3.997, 10595.469, 217.658, 52678.313 21/04/02,19:34:26,13,12,1, 11.9,1,1, 3.997, 10595.425, 217.653, 52678.081 21/04/02,19:34:26,14,12,1, 11.9,1,1, 3.997, 10595.418, 217.656, 52678.158 21/04/02,19:34:26,15,12,1, 11.9,1,1, 3.997, 10595.446, 217.651, 52678.191 21/04/02,19:34:26,16,12,1, 11.9,1,1, 3.997, 10595.429, 217.658, 52678.152 21/04/02,19:34:26,17,12,1, 11.9,1,1, 3.997, 10595.469, 217.646, 52678.110 21/04/02,19:34:26,18,12,1, 11.9,1,1, 3.997, 10595.456, 217.642, 52678.147 21/04/02,19:34:26,19,12,1, 11.9,1,1, 3.997, 10595.457, 217.629, 52678.124 21/04/02,19:34:27,00,12,1, 11.9,1,1, 3.997, 10595.453, 217.629, 52678.124 21/04/02,19:34:27,01,12,1, 11.9,1,1, 3.997, 10595.444, 217.638, 52678.130 21/04/02,19:34:27,02,12,1, 11.9,1,1, 3.997, 10595.439, 217.633, 52678.130 21/04/02,19:34:27,03,12,1, 11.9,1,1, 3.997, 10595.443, 217.641, 52678.116 21/04/02,19:34:27,04,12,1, 11.9,1,1, 3.997, 10595.444, 217.631, 52678.150 21/04/02,19:34:27,05,12,1, 11.9,1,1, 3.997, 10595.455, 217.646, 52678.160 21/04/02,19:34:27,06,12,1, 11.9,1,1, 3.997, 10595.466, 217.627, 52678.128 21/04/02,19:34:27,07,12,1, 11.9,1,1, 3.997, 10595.466, 217.635, 52678.135 21/04/02,19:34:27,08,12,1, 11.9,1,1, 3.997, 10595.475, 217.651, 52678.128 21/04/02,19:34:27,09,12,1, 11.9,1,1, 3.997, 10595.502, 217.643, 52678.141 21/04/02,19:34:27,10,12,1, 11.9,1,1, 3.997, 10595.471, 217.635, 52678.114 21/04/02,19:34:27,11,12,1, 11.9,1,1, 3.997, 10595.468, 217.649, 52678.142 21/04/02,19:34:27,12,12,1, 11.9,1,1, 3.997, 10595.465, 217.634, 52678.081 21/04/02,19:34:27,13,12,1, 11.9,1,1, 3.997, 10595.505, 217.636, 52678.115 21/04/02,19:34:27,14,12,1, 11.9,1,1, 3.997, 10595.477, 217.638, 52678.081 21/04/02,19:34:27,15,12,1, 11.9,1,1, 3.997, 10595.514, 217.650, 52678.111 21/04/02,19:34:27,16,12,1, 11.9,1,1, 3.997, 10595.486, 217.651, 52678.131 21/04/02,19:34:27,17,12,1, 11.9,1,1, 3.997, 10595.486, 217.649, 52678.132 21/04/02,19:34:27,18,12,1, 11.9,1,1, 3.997, 10595.519, 217.628, 52678.144 21/04/02,19:34:27,19,12,1, 11.9,1,1, 3.997, 10595.495, 217.664, 52678.127 21/04/02,19:34:28,00,11,1, 11.9,1,1, 3.994, 10595.495, 217.664, 52678.127 21/04/02,19:34:28,01,11,1, 11.9,1,1, 3.994, 10595.495, 217.646, 52678.103 21/04/02,19:34:28,02,11,1, 11.9,1,1, 3.994, 10595.509, 217.641, 52678.106 21/04/02,19:34:28,03,11,1, 11.9,1,1, 3.994, 10595.504, 217.620, 52678.111 21/04/02,19:34:28,04,11,1, 11.9,1,1, 3.994, 10595.508, 217.660, 52678.111 21/04/02,19:34:28,05,11,1, 11.9,1,1, 3.994, 10595.487, 217.640, 52678.100 21/04/02,19:34:28,06,11,1, 11.9,1,1, 3.994, 10595.498, 217.637, 52678.106 21/04/02,19:34:28,07,11,1, 11.9,1,1, 3.994, 10595.524, 217.649, 52678.085 21/04/02,19:34:28,08,11,1, 11.9,1,1, 3.994, 10595.511, 217.618, 52678.106 21/04/02,19:34:28,09,11,1, 11.9,1,1, 3.994, 10595.522, 217.639, 52678.091 21/04/02,19:34:28,10,11,1, 11.9,1,1, 3.994, 10595.565, 217.665, 52678.099 21/04/02,19:34:28,11,11,1, 11.9,1,1, 3.994, 10595.527, 217.651, 52678.070 21/04/02,19:34:28,12,11,1, 11.9,1,1, 3.994, 10595.511, 217.652, 52678.074 21/04/02,19:34:28,13,11,1, 11.9,1,1, 3.994, 10595.541, 217.644, 52678.090 21/04/02,19:34:28,14,11,1, 11.9,1,1, 3.994, 10595.533, 217.660, 52678.083 21/04/02,19:34:28,15,11,1, 11.9,1,1, 3.994, 10595.543, 217.666, 52678.071 21/04/02,19:34:28,16,11,1, 11.9,1,1, 3.994, 10595.543, 217.630, 52678.102 21/04/02,19:34:28,17,11,1, 11.9,1,1, 3.994, 10595.554, 217.644, 52678.070 21/04/02,19:34:28,18,11,1, 11.9,1,1, 3.994, 10595.530, 217.653, 52678.104 21/04/02,19:34:28,19,11,1, 11.9,1,1, 3.994, 10595.537, 217.660, 52678.042 21/04/02,19:34:29,00,11,1, 11.8,1,1, 3.993, 10595.536, 217.660, 52678.042 21/04/02,19:34:29,01,11,1, 11.8,1,1, 3.993, 10595.552, 217.665, 52678.054 21/04/02,19:34:29,02,11,1, 11.8,1,1, 3.993, 10595.520, 217.670, 52678.063 21/04/02,19:34:29,03,11,1, 11.8,1,1, 3.993, 10595.536, 217.677, 52678.065 21/04/02,19:34:29,04,11,1, 11.8,1,1, 3.993, 10595.548, 217.667, 52678.048 21/04/02,19:34:29,05,11,1, 11.8,1,1, 3.993, 10595.541, 217.663, 52678.029 21/04/02,19:34:29,06,11,1, 11.8,1,1, 3.993, 10595.563, 217.654, 52678.030 21/04/02,19:34:29,07,11,1, 11.8,1,1, 3.993, 10595.555, 217.669, 52678.034 21/04/02,19:34:29,08,11,1, 11.8,1,1, 3.993, 10595.565, 217.668, 52678.048 21/04/02,19:34:29,09,11,1, 11.8,1,1, 3.993, 10595.545, 217.669, 52678.023 21/04/02,19:34:29,10,11,1, 11.8,1,1, 3.993, 10595.549, 217.636, 52678.050 21/04/02,19:34:29,11,11,1, 11.8,1,1, 3.993, 10595.576, 217.674, 52678.031 21/04/02,19:34:29,12,11,1, 11.8,1,1, 3.993, 10595.562, 217.677, 52678.029 21/04/02,19:34:29,13,11,1, 11.8,1,1, 3.993, 10595.576, 217.667, 52678.052 21/04/02,19:34:29,14,11,1, 11.8,1,1, 3.993, 10595.595, 217.647, 52678.013 21/04/02,19:34:29,15,11,1, 11.8,1,1, 3.993, 10595.551, 217.632, 52678.010 21/04/02,19:34:29,16,11,1, 11.8,1,1, 3.993, 10595.571, 217.672, 52678.035 21/04/02,19:34:29,17,11,1, 11.8,1,1, 3.993, 10595.563, 217.680, 52678.049 21/04/02,19:34:29,18,11,1, 11.8,1,1, 3.993, 10595.581, 217.682, 52678.047 21/04/02,19:34:29,19,11,1, 11.8,1,1, 3.993, 10595.583, 217.669, 52678.016 21/04/02,19:34:30,00,11,1, 11.8,1,1, 3.994, 10595.578, 217.669, 52678.016 21/04/02,19:34:30,01,11,1, 11.8,1,1, 3.994, 10595.589, 217.674, 52678.050 21/04/02,19:34:30,02,11,1, 11.8,1,1, 3.994, 10595.591, 217.708, 52678.009 21/04/02,19:34:30,03,11,1, 11.8,1,1, 3.994, 10595.593, 217.688, 52678.009 21/04/02,19:34:30,04,11,1, 11.8,1,1, 3.994, 10595.602, 217.681, 52677.998 21/04/02,19:34:30,05,11,1, 11.8,1,1, 3.994, 10595.605, 217.701, 52677.993 21/04/02,19:34:30,06,11,1, 11.8,1,1, 3.994, 10595.600, 217.696, 52678.040 21/04/02,19:34:30,07,11,1, 11.8,1,1, 3.994, 10595.603, 217.695, 52677.985 21/04/02,19:34:30,08,11,1, 11.8,1,1, 3.994, 10595.582, 217.680, 52677.998 21/04/02,19:34:30,09,11,1, 11.8,1,1, 3.994, 10595.598, 217.688, 52677.987 21/04/02,19:34:30,10,11,1, 11.8,1,1, 3.994, 10595.598, 217.671, 52677.992 21/04/02,19:34:30,11,11,1, 11.8,1,1, 3.994, 10595.637, 217.694, 52677.981 21/04/02,19:34:30,12,11,1, 11.8,1,1, 3.994, 10595.582, 217.700, 52678.187 21/04/02,19:34:30,13,11,1, 11.8,1,1, 3.994, 10595.588, 217.684, 52678.066 21/04/02,19:34:30,14,11,1, 11.8,1,1, 3.994, 10595.612, 217.699, 52678.043 21/04/02,19:34:30,15,11,1, 11.8,1,1, 3.994, 10595.616, 217.700, 52678.015 21/04/02,19:34:30,16,11,1, 11.8,1,1, 3.994, 10595.613, 217.686, 52678.023 21/04/02,19:34:30,17,11,1, 11.8,1,1, 3.994, 10595.619, 217.709, 52677.913 21/04/02,19:34:30,18,11,1, 11.8,1,1, 3.994, 10595.626, 217.698, 52677.980 21/04/02,19:34:30,19,11,1, 11.8,1,1, 3.994, 10595.617, 217.700, 52677.949 21/04/02,19:34:31,00,11,1, 11.9,1,1, 3.994, 10595.611, 217.700, 52677.949 21/04/02,19:34:31,01,11,1, 11.9,1,1, 3.994, 10595.633, 217.680, 52677.965 21/04/02,19:34:31,02,11,1, 11.9,1,1, 3.994, 10595.650, 217.700, 52677.967 21/04/02,19:34:31,03,11,1, 11.9,1,1, 3.994, 10595.632, 217.691, 52677.809 21/04/02,19:34:31,04,11,1, 11.9,1,1, 3.994, 10595.633, 217.726, 52678.029 21/04/02,19:34:31,05,11,1, 11.9,1,1, 3.994, 10595.634, 217.724, 52677.952 21/04/02,19:34:31,06,11,1, 11.9,1,1, 3.994, 10595.644, 217.713, 52677.955 21/04/02,19:34:31,07,11,1, 11.9,1,1, 3.994, 10595.655, 217.729, 52677.965 21/04/02,19:34:31,08,11,1, 11.9,1,1, 3.994, 10595.647, 217.723, 52677.961 21/04/02,19:34:31,09,11,1, 11.9,1,1, 3.994, 10595.666, 217.742, 52677.939 21/04/02,19:34:31,10,11,1, 11.9,1,1, 3.994, 10595.649, 217.723, 52677.973 21/04/02,19:34:31,11,11,1, 11.9,1,1, 3.994, 10595.679, 217.728, 52677.913 21/04/02,19:34:31,12,11,1, 11.9,1,1, 3.994, 10595.629, 217.732, 52677.998 21/04/02,19:34:31,13,11,1, 11.9,1,1, 3.994, 10595.643, 217.745, 52677.930 21/04/02,19:34:31,14,11,1, 11.9,1,1, 3.994, 10595.680, 217.754, 52678.007 21/04/02,19:34:31,15,11,1, 11.9,1,1, 3.994, 10595.657, 217.731, 52677.962 21/04/02,19:34:31,16,11,1, 11.9,1,1, 3.994, 10595.666, 217.738, 52677.946 21/04/02,19:34:31,17,11,1, 11.9,1,1, 3.994, 10595.648, 217.753, 52677.953 21/04/02,19:34:31,18,11,1, 11.9,1,1, 3.994, 10595.686, 217.753, 52677.964 21/04/02,19:34:31,19,11,1, 11.9,1,1, 3.994, 10595.689, 217.744, 52677.947 21/04/02,19:34:32,00,11,1, 11.9,1,1, 3.994, 10595.686, 217.744, 52677.947 21/04/02,19:34:32,01,11,1, 11.9,1,1, 3.994, 10595.685, 217.732, 52677.942 21/04/02,19:34:32,02,11,1, 11.9,1,1, 3.994, 10595.698, 217.770, 52677.945 21/04/02,19:34:32,03,11,1, 11.9,1,1, 3.994, 10595.692, 217.747, 52677.945 21/04/02,19:34:32,04,11,1, 11.9,1,1, 3.994, 10595.692, 217.741, 52677.952 21/04/02,19:34:32,05,11,1, 11.9,1,1, 3.994, 10595.709, 217.753, 52677.968 21/04/02,19:34:32,06,11,1, 11.9,1,1, 3.994, 10595.690, 217.757, 52677.934 21/04/02,19:34:32,07,11,1, 11.9,1,1, 3.994, 10595.697, 217.759, 52677.951 21/04/02,19:34:32,08,11,1, 11.9,1,1, 3.994, 10595.715, 217.790, 52677.981 21/04/02,19:34:32,09,11,1, 11.9,1,1, 3.994, 10595.664, 217.777, 52677.937 21/04/02,19:34:32,10,11,1, 11.9,1,1, 3.994, 10595.692, 217.774, 52677.943 21/04/02,19:34:32,11,11,1, 11.9,1,1, 3.994, 10595.716, 217.777, 52677.921 21/04/02,19:34:32,12,11,1, 11.9,1,1, 3.994, 10595.701, 217.757, 52677.945 21/04/02,19:34:32,13,11,1, 11.9,1,1, 3.994, 10595.698, 217.758, 52677.927 21/04/02,19:34:32,14,11,1, 11.9,1,1, 3.994, 10595.695, 217.766, 52677.938 21/04/02,19:34:32,15,11,1, 11.9,1,1, 3.994, 10595.708, 217.779, 52677.911 21/04/02,19:34:32,16,11,1, 11.9,1,1, 3.994, 10595.715, 217.794, 52677.943 21/04/02,19:34:32,17,11,1, 11.9,1,1, 3.994, 10595.709, 217.791, 52677.896 21/04/02,19:34:32,18,11,1, 11.9,1,1, 3.994, 10595.702, 217.801, 52677.903 21/04/02,19:34:32,19,11,1, 11.9,1,1, 3.994, 10595.696, 217.791, 52677.917 21/04/02,19:34:33,00,12,1, 11.9,1,1, 3.996, 10595.695, 217.791, 52677.917 21/04/02,19:34:33,01,12,1, 11.9,1,1, 3.996, 10595.729, 217.818, 52677.930 21/04/02,19:34:33,02,12,1, 11.9,1,1, 3.996, 10595.724, 217.804, 52677.918 21/04/02,19:34:33,03,12,1, 11.9,1,1, 3.996, 10595.710, 217.815, 52677.913 21/04/02,19:34:33,04,12,1, 11.9,1,1, 3.996, 10595.701, 217.804, 52677.874 21/04/02,19:34:33,05,12,1, 11.9,1,1, 3.996, 10595.760, 217.808, 52677.901 21/04/02,19:34:33,06,12,1, 11.9,1,1, 3.996, 10595.722, 217.814, 52677.870 21/04/02,19:34:33,07,12,1, 11.9,1,1, 3.996, 10595.751, 217.824, 52677.893 21/04/02,19:34:33,08,12,1, 11.9,1,1, 3.996, 10595.769, 217.815, 52677.715 21/04/02,19:34:33,09,12,1, 11.9,1,1, 3.996, 10595.714, 217.811, 52677.935 21/04/02,19:34:33,10,12,1, 11.9,1,1, 3.996, 10595.786, 217.828, 52677.732 21/04/02,19:34:33,11,12,1, 11.9,1,1, 3.996, 10595.703, 217.860, 52677.922 21/04/02,19:34:33,12,12,1, 11.9,1,1, 3.996, 10595.736, 217.839, 52677.920 21/04/02,19:34:33,13,12,1, 11.9,1,1, 3.996, 10595.722, 217.843, 52677.868 21/04/02,19:34:33,14,12,1, 11.9,1,1, 3.996, 10595.737, 217.842, 52677.878 21/04/02,19:34:33,15,12,1, 11.9,1,1, 3.996, 10595.748, 217.845, 52677.902 21/04/02,19:34:33,16,12,1, 11.9,1,1, 3.996, 10595.776, 217.821, 52677.903 21/04/02,19:34:33,17,12,1, 11.9,1,1, 3.996, 10595.763, 217.851, 52677.855 21/04/02,19:34:33,18,12,1, 11.9,1,1, 3.996, 10595.758, 217.861, 52677.885 21/04/02,19:34:33,19,12,1, 11.9,1,1, 3.996, 10595.760, 217.843, 52677.886 21/04/02,19:34:34,00,12,1, 11.9,1,1, 3.994, 10595.753, 217.843, 52677.886 21/04/02,19:34:34,01,12,1, 11.9,1,1, 3.994, 10595.768, 217.856, 52677.925 21/04/02,19:34:34,02,12,1, 11.9,1,1, 3.994, 10595.756, 217.858, 52677.855 21/04/02,19:34:34,03,12,1, 11.9,1,1, 3.994, 10595.765, 217.867, 52677.918 21/04/02,19:34:34,04,12,1, 11.9,1,1, 3.994, 10595.773, 217.868, 52677.883 21/04/02,19:34:34,05,12,1, 11.9,1,1, 3.994, 10595.769, 217.853, 52677.874 21/04/02,19:34:34,06,12,1, 11.9,1,1, 3.994, 10595.755, 217.879, 52677.909 21/04/02,19:34:34,07,12,1, 11.9,1,1, 3.994, 10595.767, 217.872, 52677.851 21/04/02,19:34:34,08,12,1, 11.9,1,1, 3.994, 10595.800, 217.858, 52677.877 21/04/02,19:34:34,09,12,1, 11.9,1,1, 3.994, 10595.770, 217.881, 52677.876 21/04/02,19:34:34,10,12,1, 11.9,1,1, 3.994, 10595.805, 217.864, 52677.870 21/04/02,19:34:34,11,12,1, 11.9,1,1, 3.994, 10595.791, 217.871, 52677.879 21/04/02,19:34:34,12,12,1, 11.9,1,1, 3.994, 10595.775, 217.887, 52677.846 21/04/02,19:34:34,13,12,1, 11.9,1,1, 3.994, 10595.813, 217.864, 52677.862 21/04/02,19:34:34,14,12,1, 11.9,1,1, 3.994, 10595.797, 217.881, 52677.843 21/04/02,19:34:34,15,12,1, 11.9,1,1, 3.994, 10595.797, 217.872, 52677.861 21/04/02,19:34:34,16,12,1, 11.9,1,1, 3.994, 10595.814, 217.914, 52677.860 21/04/02,19:34:34,17,12,1, 11.9,1,1, 3.994, 10595.810, 217.880, 52677.843 21/04/02,19:34:34,18,12,1, 11.9,1,1, 3.994, 10595.787, 217.898, 52677.856 21/04/02,19:34:34,19,12,1, 11.9,1,1, 3.994, 10595.813, 217.908, 52677.863 21/04/02,19:34:35,00,12,1, 11.9,1,1, 3.994, 10595.812, 217.908, 52677.863 21/04/02,19:34:35,01,12,1, 11.9,1,1, 3.994, 10595.824, 217.921, 52677.819 21/04/02,19:34:35,02,12,1, 11.9,1,1, 3.994, 10595.823, 217.880, 52677.797 21/04/02,19:34:35,03,12,1, 11.9,1,1, 3.994, 10595.818, 217.902, 52677.826 21/04/02,19:34:35,04,12,1, 11.9,1,1, 3.994, 10595.815, 217.904, 52677.767 21/04/02,19:34:35,05,12,1, 11.9,1,1, 3.994, 10595.847, 217.903, 52677.821 21/04/02,19:34:35,06,12,1, 11.9,1,1, 3.994, 10595.844, 217.885, 52677.654 21/04/02,19:34:35,07,12,1, 11.9,1,1, 3.994, 10595.844, 217.904, 52677.775 21/04/02,19:34:35,08,12,1, 11.9,1,1, 3.994, 10595.827, 217.912, 52677.783 21/04/02,19:34:35,09,12,1, 11.9,1,1, 3.994, 10595.831, 217.911, 52677.799 21/04/02,19:34:35,10,12,1, 11.9,1,1, 3.994, 10595.839, 217.932, 52677.793 21/04/02,19:34:35,11,12,1, 11.9,1,1, 3.994, 10595.835, 217.950, 52677.819 21/04/02,19:34:35,12,12,1, 11.9,1,1, 3.994, 10595.842, 217.923, 52677.804 21/04/02,19:34:35,13,12,1, 11.9,1,1, 3.994, 10595.834, 217.930, 52677.801 21/04/02,19:34:35,14,12,1, 11.9,1,1, 3.994, 10595.831, 217.937, 52677.633 21/04/02,19:34:35,15,12,1, 11.9,1,1, 3.994, 10595.857, 217.952, 52677.894 21/04/02,19:34:35,16,12,1, 11.9,1,1, 3.994, 10595.884, 217.909, 52677.822 21/04/02,19:34:35,17,12,1, 11.9,1,1, 3.994, 10595.889, 217.934, 52677.813 21/04/02,19:34:35,18,12,1, 11.9,1,1, 3.994, 10595.870, 217.952, 52677.855 21/04/02,19:34:35,19,12,1, 11.9,1,1, 3.994, 10595.867, 217.948, 52677.883 21/04/02,19:34:36,00,11,1, 11.8,1,1, 3.992, 10595.862, 217.948, 52677.883 21/04/02,19:34:36,01,11,1, 11.8,1,1, 3.992, 10595.884, 217.925, 52677.839 21/04/02,19:34:36,02,11,1, 11.8,1,1, 3.992, 10595.879, 217.950, 52677.825 21/04/02,19:34:36,03,11,1, 11.8,1,1, 3.992, 10595.895, 217.949, 52677.825 21/04/02,19:34:36,04,11,1, 11.8,1,1, 3.992, 10595.883, 217.922, 52677.798 21/04/02,19:34:36,05,11,1, 11.8,1,1, 3.992, 10595.911, 217.935, 52677.800 21/04/02,19:34:36,06,11,1, 11.8,1,1, 3.992, 10595.880, 217.937, 52677.786 21/04/02,19:34:36,07,11,1, 11.8,1,1, 3.992, 10595.897, 217.972, 52677.812 21/04/02,19:34:36,08,11,1, 11.8,1,1, 3.992, 10595.884, 217.956, 52677.766 21/04/02,19:34:36,09,11,1, 11.8,1,1, 3.992, 10595.906, 217.954, 52677.489 21/04/02,19:34:36,10,11,1, 11.8,1,1, 3.992, 10595.867, 217.960, 52677.794 21/04/02,19:34:36,11,11,1, 11.8,1,1, 3.992, 10595.858, 217.935, 52677.814 21/04/02,19:34:36,12,11,1, 11.8,1,1, 3.992, 10595.871, 217.952, 52677.835 21/04/02,19:34:36,13,11,1, 11.8,1,1, 3.992, 10595.884, 217.969, 52677.757 21/04/02,19:34:36,14,11,1, 11.8,1,1, 3.992, 10595.879, 217.951, 52677.767 21/04/02,19:34:36,15,11,1, 11.8,1,1, 3.992, 10595.906, 217.964, 52677.767 21/04/02,19:34:36,16,11,1, 11.8,1,1, 3.992, 10595.880, 217.980, 52677.804 21/04/02,19:34:36,17,11,1, 11.8,1,1, 3.992, 10595.912, 217.989, 52677.746 21/04/02,19:34:36,18,11,1, 11.8,1,1, 3.992, 10595.911, 217.993, 52677.771 21/04/02,19:34:36,19,11,1, 11.8,1,1, 3.992, 10595.925, 217.983, 52677.731 21/04/02,19:34:37,00,12,1, 11.9,1,1, 3.996, 10595.920, 217.983, 52677.731 21/04/02,19:34:37,01,12,1, 11.9,1,1, 3.996, 10595.940, 217.991, 52677.762 21/04/02,19:34:37,02,12,1, 11.9,1,1, 3.996, 10595.932, 217.990, 52677.761 21/04/02,19:34:37,03,12,1, 11.9,1,1, 3.996, 10595.918, 218.008, 52677.762 21/04/02,19:34:37,04,12,1, 11.9,1,1, 3.996, 10595.937, 218.018, 52677.748 21/04/02,19:34:37,05,12,1, 11.9,1,1, 3.996, 10595.946, 218.004, 52677.714 21/04/02,19:34:37,06,12,1, 11.9,1,1, 3.996, 10595.927, 218.007, 52677.765 21/04/02,19:34:37,07,12,1, 11.9,1,1, 3.996, 10595.943, 218.016, 52677.749 21/04/02,19:34:37,08,12,1, 11.9,1,1, 3.996, 10595.943, 218.000, 52677.764 21/04/02,19:34:37,09,12,1, 11.9,1,1, 3.996, 10595.960, 217.986, 52677.773 21/04/02,19:34:37,10,12,1, 11.9,1,1, 3.996, 10595.968, 218.010, 52677.709 21/04/02,19:34:37,11,12,1, 11.9,1,1, 3.996, 10595.963, 218.023, 52677.742 21/04/02,19:34:37,12,12,1, 11.9,1,1, 3.996, 10595.964, 218.012, 52677.754 21/04/02,19:34:37,13,12,1, 11.9,1,1, 3.996, 10595.962, 218.020, 52677.749 21/04/02,19:34:37,14,12,1, 11.9,1,1, 3.996, 10595.966, 218.035, 52677.746 21/04/02,19:34:37,15,12,1, 11.9,1,1, 3.996, 10595.967, 218.026, 52677.716 21/04/02,19:34:37,16,12,1, 11.9,1,1, 3.996, 10595.970, 218.055, 52677.771 21/04/02,19:34:37,17,12,1, 11.9,1,1, 3.996, 10595.976, 218.035, 52677.726 21/04/02,19:34:37,18,12,1, 11.9,1,1, 3.996, 10595.975, 218.018, 52677.711 21/04/02,19:34:37,19,12,1, 11.9,1,1, 3.996, 10595.974, 218.049, 52677.725 21/04/02,19:34:38,00,11,1, 11.9,1,1, 3.992, 10595.970, 218.049, 52677.725 21/04/02,19:34:38,01,11,1, 11.9,1,1, 3.992, 10595.997, 218.043, 52677.625 21/04/02,19:34:38,02,11,1, 11.9,1,1, 3.992, 10596.002, 218.036, 52677.785 21/04/02,19:34:38,03,11,1, 11.9,1,1, 3.992, 10596.029, 218.048, 52677.784 21/04/02,19:34:38,04,11,1, 11.9,1,1, 3.992, 10596.008, 218.027, 52677.757 21/04/02,19:34:38,05,11,1, 11.9,1,1, 3.992, 10595.997, 218.049, 52677.777 21/04/02,19:34:38,06,11,1, 11.9,1,1, 3.992, 10595.999, 218.041, 52677.750 21/04/02,19:34:38,07,11,1, 11.9,1,1, 3.992, 10596.017, 218.052, 52677.715 21/04/02,19:34:38,08,11,1, 11.9,1,1, 3.992, 10595.997, 218.059, 52677.733 21/04/02,19:34:38,09,11,1, 11.9,1,1, 3.992, 10596.010, 218.046, 52677.740 21/04/02,19:34:38,10,11,1, 11.9,1,1, 3.992, 10596.001, 218.084, 52677.734 21/04/02,19:34:38,11,11,1, 11.9,1,1, 3.992, 10596.023, 218.072, 52677.729 21/04/02,19:34:38,12,11,1, 11.9,1,1, 3.992, 10596.011, 218.084, 52677.727 21/04/02,19:34:38,13,11,1, 11.9,1,1, 3.992, 10596.034, 218.084, 52677.763 21/04/02,19:34:38,14,11,1, 11.9,1,1, 3.992, 10596.043, 218.083, 52677.704 21/04/02,19:34:38,15,11,1, 11.9,1,1, 3.992, 10596.023, 218.088, 52677.692 21/04/02,19:34:38,16,11,1, 11.9,1,1, 3.992, 10596.054, 218.096, 52677.728 21/04/02,19:34:38,17,11,1, 11.9,1,1, 3.992, 10596.021, 218.089, 52677.685 21/04/02,19:34:38,18,11,1, 11.9,1,1, 3.992, 10596.040, 218.102, 52677.712 21/04/02,19:34:38,19,11,1, 11.9,1,1, 3.992, 10596.047, 218.078, 52677.731 21/04/02,19:34:39,00,11,1, 11.9,1,1, 3.997, 10596.045, 218.078, 52677.731 21/04/02,19:34:39,01,11,1, 11.9,1,1, 3.997, 10596.075, 218.080, 52677.582 21/04/02,19:34:39,02,11,1, 11.9,1,1, 3.997, 10596.053, 218.117, 52677.702 21/04/02,19:34:39,03,11,1, 11.9,1,1, 3.997, 10596.051, 218.107, 52677.691 21/04/02,19:34:39,04,11,1, 11.9,1,1, 3.997, 10596.094, 218.136, 52677.706 21/04/02,19:34:39,05,11,1, 11.9,1,1, 3.997, 10596.066, 218.098, 52677.698 21/04/02,19:34:39,06,11,1, 11.9,1,1, 3.997, 10596.087, 218.120, 52677.698 21/04/02,19:34:39,07,11,1, 11.9,1,1, 3.997, 10596.064, 218.132, 52677.705 21/04/02,19:34:39,08,11,1, 11.9,1,1, 3.997, 10596.054, 218.102, 52677.705 21/04/02,19:34:39,09,11,1, 11.9,1,1, 3.997, 10596.063, 218.126, 52677.684 21/04/02,19:34:39,10,11,1, 11.9,1,1, 3.997, 10596.065, 218.139, 52677.675 21/04/02,19:34:39,11,11,1, 11.9,1,1, 3.997, 10596.063, 218.127, 52677.675 21/04/02,19:34:39,12,11,1, 11.9,1,1, 3.997, 10596.082, 218.145, 52677.705 21/04/02,19:34:39,13,11,1, 11.9,1,1, 3.997, 10596.057, 218.128, 52677.673 21/04/02,19:34:39,14,11,1, 11.9,1,1, 3.997, 10596.085, 218.139, 52677.702 21/04/02,19:34:39,15,11,1, 11.9,1,1, 3.997, 10596.106, 218.152, 52677.679 21/04/02,19:34:39,16,11,1, 11.9,1,1, 3.997, 10596.100, 218.153, 52677.664 21/04/02,19:34:39,17,11,1, 11.9,1,1, 3.997, 10596.095, 218.169, 52677.672 21/04/02,19:34:39,18,11,1, 11.9,1,1, 3.997, 10596.115, 218.141, 52677.642 21/04/02,19:34:39,19,11,1, 11.9,1,1, 3.997, 10596.116, 218.142, 52677.660 21/04/02,19:34:40,00,12,1, 11.9,1,1, 3.993, 10596.112, 218.142, 52677.660 21/04/02,19:34:40,01,12,1, 11.9,1,1, 3.993, 10596.123, 218.182, 52677.696 21/04/02,19:34:40,02,12,1, 11.9,1,1, 3.993, 10596.131, 218.156, 52677.695 21/04/02,19:34:40,03,12,1, 11.9,1,1, 3.993, 10596.104, 218.164, 52677.661 21/04/02,19:34:40,04,12,1, 11.9,1,1, 3.993, 10596.110, 218.144, 52677.666 21/04/02,19:34:40,05,12,1, 11.9,1,1, 3.993, 10596.120, 218.175, 52677.635 21/04/02,19:34:40,06,12,1, 11.9,1,1, 3.993, 10596.114, 218.145, 52677.672 21/04/02,19:34:40,07,12,1, 11.9,1,1, 3.993, 10596.143, 218.152, 52677.631 21/04/02,19:34:40,08,12,1, 11.9,1,1, 3.993, 10596.130, 218.143, 52677.651 21/04/02,19:34:40,09,12,1, 11.9,1,1, 3.993, 10596.109, 218.165, 52677.620 21/04/02,19:34:40,10,12,1, 11.9,1,1, 3.993, 10596.119, 218.164, 52677.630 21/04/02,19:34:40,11,12,1, 11.9,1,1, 3.993, 10596.137, 218.160, 52677.659 21/04/02,19:34:40,12,12,1, 11.9,1,1, 3.993, 10596.130, 218.167, 52677.638 21/04/02,19:34:40,13,12,1, 11.9,1,1, 3.993, 10596.125, 218.182, 52677.624 21/04/02,19:34:40,14,12,1, 11.9,1,1, 3.993, 10596.136, 218.190, 52677.637 21/04/02,19:34:40,15,12,1, 11.9,1,1, 3.993, 10596.142, 218.184, 52677.633 21/04/02,19:34:40,16,12,1, 11.9,1,1, 3.993, 10596.152, 218.174, 52677.650 21/04/02,19:34:40,17,12,1, 11.9,1,1, 3.993, 10596.147, 218.171, 52677.573 21/04/02,19:34:40,18,12,1, 11.9,1,1, 3.993, 10596.157, 218.178, 52677.651 21/04/02,19:34:40,19,12,1, 11.9,1,1, 3.993, 10596.154, 218.183, 52677.624 21/04/02,19:34:41,00,12,1, 11.8,1,1, 3.994, 10596.154, 218.183, 52677.624 21/04/02,19:34:41,01,12,1, 11.8,1,1, 3.994, 10596.158, 218.176, 52677.617 21/04/02,19:34:41,02,12,1, 11.8,1,1, 3.994, 10596.171, 218.178, 52677.613 21/04/02,19:34:41,03,12,1, 11.8,1,1, 3.994, 10596.168, 218.197, 52677.600 21/04/02,19:34:41,04,12,1, 11.8,1,1, 3.994, 10596.154, 218.198, 52677.626 21/04/02,19:34:41,05,12,1, 11.8,1,1, 3.994, 10596.165, 218.230, 52677.599 21/04/02,19:34:41,06,12,1, 11.8,1,1, 3.994, 10596.174, 218.199, 52677.590 21/04/02,19:34:41,07,12,1, 11.8,1,1, 3.994, 10596.152, 218.212, 52677.744 21/04/02,19:34:41,08,12,1, 11.8,1,1, 3.994, 10596.151, 218.213, 52677.645 21/04/02,19:34:41,09,12,1, 11.8,1,1, 3.994, 10596.159, 218.205, 52677.615 21/04/02,19:34:41,10,12,1, 11.8,1,1, 3.994, 10596.157, 218.215, 52677.615 21/04/02,19:34:41,11,12,1, 11.8,1,1, 3.994, 10596.195, 218.191, 52677.609 21/04/02,19:34:41,12,12,1, 11.8,1,1, 3.994, 10596.198, 218.224, 52677.584 21/04/02,19:34:41,13,12,1, 11.8,1,1, 3.994, 10596.184, 218.219, 52677.605 21/04/02,19:34:41,14,12,1, 11.8,1,1, 3.994, 10596.186, 218.238, 52677.602 21/04/02,19:34:41,15,12,1, 11.8,1,1, 3.994, 10596.184, 218.213, 52677.580 21/04/02,19:34:41,16,12,1, 11.8,1,1, 3.994, 10596.197, 218.218, 52677.629 21/04/02,19:34:41,17,12,1, 11.8,1,1, 3.994, 10596.209, 218.224, 52677.630 21/04/02,19:34:41,18,12,1, 11.8,1,1, 3.994, 10596.217, 218.220, 52677.569 21/04/02,19:34:41,19,12,1, 11.8,1,1, 3.994, 10596.191, 218.219, 52677.561 21/04/02,19:34:42,00,12,1, 11.9,1,1, 3.992, 10596.187, 218.219, 52677.561 21/04/02,19:34:42,01,12,1, 11.9,1,1, 3.992, 10596.206, 218.284, 52677.600 21/04/02,19:34:42,02,12,1, 11.9,1,1, 3.992, 10596.220, 218.234, 52677.577 21/04/02,19:34:42,03,12,1, 11.9,1,1, 3.992, 10596.221, 218.233, 52677.594 21/04/02,19:34:42,04,12,1, 11.9,1,1, 3.992, 10596.233, 218.237, 52677.552 21/04/02,19:34:42,05,12,1, 11.9,1,1, 3.992, 10596.219, 218.242, 52677.586 21/04/02,19:34:42,06,12,1, 11.9,1,1, 3.992, 10596.195, 218.242, 52677.573 21/04/02,19:34:42,07,12,1, 11.9,1,1, 3.992, 10596.216, 218.246, 52677.541 21/04/02,19:34:42,08,12,1, 11.9,1,1, 3.992, 10596.206, 218.254, 52677.562 21/04/02,19:34:42,09,12,1, 11.9,1,1, 3.992, 10596.239, 218.245, 52677.548 21/04/02,19:34:42,10,12,1, 11.9,1,1, 3.992, 10596.214, 218.254, 52677.532 21/04/02,19:34:42,11,12,1, 11.9,1,1, 3.992, 10596.218, 218.248, 52677.543 21/04/02,19:34:42,12,12,1, 11.9,1,1, 3.992, 10596.229, 218.255, 52677.572 21/04/02,19:34:42,13,12,1, 11.9,1,1, 3.992, 10596.246, 218.253, 52677.572 21/04/02,19:34:42,14,12,1, 11.9,1,1, 3.992, 10596.257, 218.236, 52677.594 21/04/02,19:34:42,15,12,1, 11.9,1,1, 3.992, 10596.235, 218.282, 52677.557 21/04/02,19:34:42,16,12,1, 11.9,1,1, 3.992, 10596.260, 218.260, 52677.534 21/04/02,19:34:42,17,12,1, 11.9,1,1, 3.992, 10596.256, 218.294, 52677.540 21/04/02,19:34:42,18,12,1, 11.9,1,1, 3.992, 10596.254, 218.271, 52677.578 21/04/02,19:34:42,19,12,1, 11.9,1,1, 3.992, 10596.256, 218.276, 52677.531 21/04/02,19:34:43,00,12,1, 11.8,1,1, 3.993, 10596.254, 218.276, 52677.531 21/04/02,19:34:43,01,12,1, 11.8,1,1, 3.993, 10596.228, 218.269, 52677.522 21/04/02,19:34:43,02,12,1, 11.8,1,1, 3.993, 10596.272, 218.286, 52677.526 21/04/02,19:34:43,03,12,1, 11.8,1,1, 3.993, 10596.280, 218.283, 52677.542 21/04/02,19:34:43,04,12,1, 11.8,1,1, 3.993, 10596.274, 218.295, 52677.524 21/04/02,19:34:43,05,12,1, 11.8,1,1, 3.993, 10596.275, 218.282, 52677.523 21/04/02,19:34:43,06,12,1, 11.8,1,1, 3.993, 10596.276, 218.301, 52677.550 21/04/02,19:34:43,07,12,1, 11.8,1,1, 3.993, 10596.240, 218.293, 52677.537 21/04/02,19:34:43,08,12,1, 11.8,1,1, 3.993, 10596.258, 218.291, 52677.543 21/04/02,19:34:43,09,12,1, 11.8,1,1, 3.993, 10596.257, 218.278, 52677.538 21/04/02,19:34:43,10,12,1, 11.8,1,1, 3.993, 10596.269, 218.291, 52677.552 21/04/02,19:34:43,11,12,1, 11.8,1,1, 3.993, 10596.272, 218.311, 52677.526 21/04/02,19:34:43,12,12,1, 11.8,1,1, 3.993, 10596.298, 218.304, 52677.545 21/04/02,19:34:43,13,12,1, 11.8,1,1, 3.993, 10596.289, 218.296, 52677.478 21/04/02,19:34:43,14,12,1, 11.8,1,1, 3.993, 10596.279, 218.325, 52677.498 21/04/02,19:34:43,15,12,1, 11.8,1,1, 3.993, 10596.292, 218.328, 52677.555 21/04/02,19:34:43,16,12,1, 11.8,1,1, 3.993, 10596.274, 218.320, 52677.511 21/04/02,19:34:43,17,12,1, 11.8,1,1, 3.993, 10596.300, 218.327, 52677.541 21/04/02,19:34:43,18,12,1, 11.8,1,1, 3.993, 10596.278, 218.340, 52677.515 21/04/02,19:34:43,19,12,1, 11.8,1,1, 3.993, 10596.295, 218.323, 52677.506 21/04/02,19:34:44,00,12,1, 11.9,1,1, 3.993, 10596.287, 218.323, 52677.506 21/04/02,19:34:44,01,12,1, 11.9,1,1, 3.993, 10596.273, 218.333, 52677.515 21/04/02,19:34:44,02,12,1, 11.9,1,1, 3.993, 10596.273, 218.314, 52677.495 21/04/02,19:34:44,03,12,1, 11.9,1,1, 3.993, 10596.295, 218.315, 52677.508 21/04/02,19:34:44,04,12,1, 11.9,1,1, 3.993, 10596.300, 218.350, 52677.515 21/04/02,19:34:44,05,12,1, 11.9,1,1, 3.993, 10596.296, 218.356, 52677.465 21/04/02,19:34:44,06,12,1, 11.9,1,1, 3.993, 10596.313, 218.327, 52677.491 21/04/02,19:34:44,07,12,1, 11.9,1,1, 3.993, 10596.318, 218.355, 52677.531 21/04/02,19:34:44,08,12,1, 11.9,1,1, 3.993, 10596.309, 218.329, 52677.464 21/04/02,19:34:44,09,12,1, 11.9,1,1, 3.993, 10596.316, 218.345, 52677.469 21/04/02,19:34:44,10,12,1, 11.9,1,1, 3.993, 10596.329, 218.340, 52677.519 21/04/02,19:34:44,11,12,1, 11.9,1,1, 3.993, 10596.327, 218.358, 52677.490 21/04/02,19:34:44,12,12,1, 11.9,1,1, 3.993, 10596.320, 218.343, 52677.464 21/04/02,19:34:44,13,12,1, 11.9,1,1, 3.993, 10596.330, 218.368, 52677.492 21/04/02,19:34:44,14,12,1, 11.9,1,1, 3.993, 10596.322, 218.357, 52677.459 21/04/02,19:34:44,15,12,1, 11.9,1,1, 3.993, 10596.320, 218.356, 52677.516 21/04/02,19:34:44,16,12,1, 11.9,1,1, 3.993, 10596.330, 218.336, 52677.470 21/04/02,19:34:44,17,12,1, 11.9,1,1, 3.993, 10596.363, 218.379, 52677.436 21/04/02,19:34:44,18,12,1, 11.9,1,1, 3.993, 10596.333, 218.358, 52677.471 21/04/02,19:34:44,19,12,1, 11.9,1,1, 3.993, 10596.367, 218.392, 52677.503 21/04/02,19:34:45,00,12,1, 11.9,1,1, 3.995, 10596.362, 218.392, 52677.503 21/04/02,19:34:45,01,12,1, 11.9,1,1, 3.995, 10596.329, 218.364, 52677.467 21/04/02,19:34:45,02,12,1, 11.9,1,1, 3.995, 10596.350, 218.359, 52677.433 21/04/02,19:34:45,03,12,1, 11.9,1,1, 3.995, 10596.362, 218.376, 52677.449 21/04/02,19:34:45,04,12,1, 11.9,1,1, 3.995, 10596.347, 218.352, 52677.420 21/04/02,19:34:45,05,12,1, 11.9,1,1, 3.995, 10596.351, 218.371, 52677.459 21/04/02,19:34:45,06,12,1, 11.9,1,1, 3.995, 10596.348, 218.391, 52677.459 21/04/02,19:34:45,07,12,1, 11.9,1,1, 3.995, 10596.349, 218.370, 52677.450 21/04/02,19:34:45,08,12,1, 11.9,1,1, 3.995, 10596.368, 218.385, 52677.444 21/04/02,19:34:45,09,12,1, 11.9,1,1, 3.995, 10596.356, 218.378, 52677.420 21/04/02,19:34:45,10,12,1, 11.9,1,1, 3.995, 10596.357, 218.387, 52677.438 21/04/02,19:34:45,11,12,1, 11.9,1,1, 3.995, 10596.360, 218.408, 52677.412 21/04/02,19:34:45,12,12,1, 11.9,1,1, 3.995, 10596.374, 218.392, 52677.418 21/04/02,19:34:45,13,12,1, 11.9,1,1, 3.995, 10596.339, 218.389, 52677.468 21/04/02,19:34:45,14,12,1, 11.9,1,1, 3.995, 10596.363, 218.390, 52677.476 21/04/02,19:34:45,15,12,1, 11.9,1,1, 3.995, 10596.379, 218.396, 52677.438 21/04/02,19:34:45,16,12,1, 11.9,1,1, 3.995, 10596.373, 218.399, 52677.425 21/04/02,19:34:45,17,12,1, 11.9,1,1, 3.995, 10596.377, 218.416, 52677.410 21/04/02,19:34:45,18,12,1, 11.9,1,1, 3.995, 10596.385, 218.430, 52677.452 21/04/02,19:34:45,19,12,1, 11.9,1,1, 3.995, 10596.371, 218.395, 52677.405 21/04/02,19:34:46,00,12,1, 11.9,1,1, 3.991, 10596.371, 218.395, 52677.405 21/04/02,19:34:46,01,12,1, 11.9,1,1, 3.991, 10596.380, 218.435, 52677.424 21/04/02,19:34:46,02,12,1, 11.9,1,1, 3.991, 10596.403, 218.428, 52677.403 21/04/02,19:34:46,03,12,1, 11.9,1,1, 3.991, 10596.383, 218.425, 52677.410 21/04/02,19:34:46,04,12,1, 11.9,1,1, 3.991, 10596.386, 218.392, 52677.388 21/04/02,19:34:46,05,12,1, 11.9,1,1, 3.991, 10596.400, 218.392, 52677.400 21/04/02,19:34:46,06,12,1, 11.9,1,1, 3.991, 10596.388, 218.423, 52677.423 21/04/02,19:34:46,07,12,1, 11.9,1,1, 3.991, 10596.406, 218.440, 52677.549 21/04/02,19:34:46,08,12,1, 11.9,1,1, 3.991, 10596.378, 218.411, 52677.346 21/04/02,19:34:46,09,12,1, 11.9,1,1, 3.991, 10596.401, 218.421, 52677.382 21/04/02,19:34:46,10,12,1, 11.9,1,1, 3.991, 10596.401, 218.421, 52677.402 21/04/02,19:34:46,11,12,1, 11.9,1,1, 3.991, 10596.430, 218.436, 52677.374 21/04/02,19:34:46,12,12,1, 11.9,1,1, 3.991, 10596.401, 218.438, 52677.388 21/04/02,19:34:46,13,12,1, 11.9,1,1, 3.991, 10596.428, 218.407, 52677.392 21/04/02,19:34:46,14,12,1, 11.9,1,1, 3.991, 10596.441, 218.441, 52677.376 21/04/02,19:34:46,15,12,1, 11.9,1,1, 3.991, 10596.398, 218.448, 52677.362 21/04/02,19:34:46,16,12,1, 11.9,1,1, 3.991, 10596.424, 218.466, 52677.407 21/04/02,19:34:46,17,12,1, 11.9,1,1, 3.991, 10596.462, 218.438, 52677.340 21/04/02,19:34:46,18,12,1, 11.9,1,1, 3.991, 10596.423, 218.430, 52677.384 21/04/02,19:34:46,19,12,1, 11.9,1,1, 3.991, 10596.399, 218.447, 52677.284 21/04/02,19:34:47,00,12,1, 11.9,1,1, 3.994, 10596.396, 218.447, 52677.284 21/04/02,19:34:47,01,12,1, 11.9,1,1, 3.994, 10596.426, 218.450, 52677.343 21/04/02,19:34:47,02,12,1, 11.9,1,1, 3.994, 10596.427, 218.452, 52677.354 21/04/02,19:34:47,03,12,1, 11.9,1,1, 3.994, 10596.446, 218.458, 52677.341 21/04/02,19:34:47,04,12,1, 11.9,1,1, 3.994, 10596.432, 218.463, 52677.369 21/04/02,19:34:47,05,12,1, 11.9,1,1, 3.994, 10596.448, 218.450, 52677.420 21/04/02,19:34:47,06,12,1, 11.9,1,1, 3.994, 10596.434, 218.473, 52677.361 21/04/02,19:34:47,07,12,1, 11.9,1,1, 3.994, 10596.434, 218.463, 52677.377 21/04/02,19:34:47,08,12,1, 11.9,1,1, 3.994, 10596.461, 218.455, 52677.383 21/04/02,19:34:47,09,12,1, 11.9,1,1, 3.994, 10596.453, 218.483, 52677.366 21/04/02,19:34:47,10,12,1, 11.9,1,1, 3.994, 10596.442, 218.477, 52677.345 21/04/02,19:34:47,11,12,1, 11.9,1,1, 3.994, 10596.458, 218.477, 52677.357 21/04/02,19:34:47,12,12,1, 11.9,1,1, 3.994, 10596.448, 218.468, 52677.376 21/04/02,19:34:47,13,12,1, 11.9,1,1, 3.994, 10596.433, 218.482, 52677.345 21/04/02,19:34:47,14,12,1, 11.9,1,1, 3.994, 10596.461, 218.475, 52677.370 21/04/02,19:34:47,15,12,1, 11.9,1,1, 3.994, 10596.466, 218.487, 52677.365 21/04/02,19:34:47,16,12,1, 11.9,1,1, 3.994, 10596.468, 218.476, 52677.353 21/04/02,19:34:47,17,12,1, 11.9,1,1, 3.994, 10596.473, 218.468, 52677.364 21/04/02,19:34:47,18,12,1, 11.9,1,1, 3.994, 10596.460, 218.490, 52677.327 21/04/02,19:34:47,19,12,1, 11.9,1,1, 3.994, 10596.477, 218.485, 52677.355 21/04/02,19:34:48,00,12,1, 11.9,1,1, 3.994, 10596.471, 218.485, 52677.355 21/04/02,19:34:48,01,12,1, 11.9,1,1, 3.994, 10596.461, 218.475, 52677.376 21/04/02,19:34:48,02,12,1, 11.9,1,1, 3.994, 10596.467, 218.481, 52677.375 21/04/02,19:34:48,03,12,1, 11.9,1,1, 3.994, 10596.456, 218.518, 52677.359 21/04/02,19:34:48,04,12,1, 11.9,1,1, 3.994, 10596.483, 218.488, 52677.364 21/04/02,19:34:48,05,12,1, 11.9,1,1, 3.994, 10596.502, 218.477, 52677.325 21/04/02,19:34:48,06,12,1, 11.9,1,1, 3.994, 10596.483, 218.480, 52677.351 21/04/02,19:34:48,07,12,1, 11.9,1,1, 3.994, 10596.487, 218.515, 52677.348 21/04/02,19:34:48,08,12,1, 11.9,1,1, 3.994, 10596.485, 218.514, 52677.332 21/04/02,19:34:48,09,12,1, 11.9,1,1, 3.994, 10596.461, 218.499, 52677.299 21/04/02,19:34:48,10,12,1, 11.9,1,1, 3.994, 10596.509, 218.488, 52677.288 21/04/02,19:34:48,11,12,1, 11.9,1,1, 3.994, 10596.483, 218.502, 52677.311 21/04/02,19:34:48,12,12,1, 11.9,1,1, 3.994, 10596.484, 218.496, 52677.325 21/04/02,19:34:48,13,12,1, 11.9,1,1, 3.994, 10596.518, 218.488, 52677.337 21/04/02,19:34:48,14,12,1, 11.9,1,1, 3.994, 10596.514, 218.487, 52677.290 21/04/02,19:34:48,15,12,1, 11.9,1,1, 3.994, 10596.524, 218.494, 52677.298 21/04/02,19:34:48,16,12,1, 11.9,1,1, 3.994, 10596.516, 218.487, 52677.306 21/04/02,19:34:48,17,12,1, 11.9,1,1, 3.994, 10596.503, 218.520, 52677.280 21/04/02,19:34:48,18,12,1, 11.9,1,1, 3.994, 10596.510, 218.498, 52677.307 21/04/02,19:34:48,19,12,1, 11.9,1,1, 3.994, 10596.524, 218.519, 52677.283 21/04/02,19:34:49,00,12,1, 11.9,1,1, 3.993, 10596.521, 218.519, 52677.283 21/04/02,19:34:49,01,12,1, 11.9,1,1, 3.993, 10596.536, 218.511, 52677.307 21/04/02,19:34:49,02,12,1, 11.9,1,1, 3.993, 10596.518, 218.528, 52677.318 21/04/02,19:34:49,03,12,1, 11.9,1,1, 3.993, 10596.523, 218.520, 52677.285 21/04/02,19:34:49,04,12,1, 11.9,1,1, 3.993, 10596.543, 218.519, 52677.274 21/04/02,19:34:49,05,12,1, 11.9,1,1, 3.993, 10596.544, 218.539, 52677.283 21/04/02,19:34:49,06,12,1, 11.9,1,1, 3.993, 10596.533, 218.554, 52677.279 21/04/02,19:34:49,07,12,1, 11.9,1,1, 3.993, 10596.549, 218.531, 52677.358 21/04/02,19:34:49,08,12,1, 11.9,1,1, 3.993, 10596.537, 218.551, 52677.282 21/04/02,19:34:49,09,12,1, 11.9,1,1, 3.993, 10596.559, 218.577, 52677.264 21/04/02,19:34:49,10,12,1, 11.9,1,1, 3.993, 10596.542, 218.556, 52677.311 21/04/02,19:34:49,11,12,1, 11.9,1,1, 3.993, 10596.547, 218.541, 52677.262 21/04/02,19:34:49,12,12,1, 11.9,1,1, 3.993, 10596.547, 218.542, 52677.277 21/04/02,19:34:49,13,12,1, 11.9,1,1, 3.993, 10596.519, 218.553, 52677.267 21/04/02,19:34:49,14,12,1, 11.9,1,1, 3.993, 10596.557, 218.526, 52677.280 21/04/02,19:34:49,15,12,1, 11.9,1,1, 3.993, 10596.538, 218.525, 52677.260 21/04/02,19:34:49,16,12,1, 11.9,1,1, 3.993, 10596.545, 218.566, 52677.296 21/04/02,19:34:49,17,12,1, 11.9,1,1, 3.993, 10596.579, 218.534, 52677.263 21/04/02,19:34:49,18,12,1, 11.9,1,1, 3.993, 10596.548, 218.554, 52677.276 21/04/02,19:34:49,19,12,1, 11.9,1,1, 3.993, 10596.576, 218.538, 52677.281 21/04/02,19:34:50,00,12,1, 11.9,1,1, 3.994, 10596.571, 218.538, 52677.281 21/04/02,19:34:50,01,12,1, 11.9,1,1, 3.994, 10596.539, 218.555, 52677.242 21/04/02,19:34:50,02,12,1, 11.9,1,1, 3.994, 10596.563, 218.556, 52677.249 21/04/02,19:34:50,03,12,1, 11.9,1,1, 3.994, 10596.587, 218.551, 52677.294 21/04/02,19:34:50,04,12,1, 11.9,1,1, 3.994, 10596.566, 218.551, 52677.230 21/04/02,19:34:50,05,12,1, 11.9,1,1, 3.994, 10596.566, 218.560, 52677.251 21/04/02,19:34:50,06,12,1, 11.9,1,1, 3.994, 10596.561, 218.562, 52677.256 21/04/02,19:34:50,07,12,1, 11.9,1,1, 3.994, 10596.567, 218.601, 52677.250 21/04/02,19:34:50,08,12,1, 11.9,1,1, 3.994, 10596.589, 218.581, 52677.294 21/04/02,19:34:50,09,12,1, 11.9,1,1, 3.994, 10596.575, 218.570, 52677.239 21/04/02,19:34:50,10,12,1, 11.9,1,1, 3.994, 10596.599, 218.593, 52677.248 21/04/02,19:34:50,11,12,1, 11.9,1,1, 3.994, 10596.594, 218.596, 52677.284 21/04/02,19:34:50,12,12,1, 11.9,1,1, 3.994, 10596.601, 218.599, 52677.248 21/04/02,19:34:50,13,12,1, 11.9,1,1, 3.994, 10596.595, 218.602, 52677.255 21/04/02,19:34:50,14,12,1, 11.9,1,1, 3.994, 10596.584, 218.610, 52677.235 21/04/02,19:34:50,15,12,1, 11.9,1,1, 3.994, 10596.594, 218.614, 52677.279 21/04/02,19:34:50,16,12,1, 11.9,1,1, 3.994, 10596.623, 218.624, 52677.468 21/04/02,19:34:50,17,12,1, 11.9,1,1, 3.994, 10596.589, 218.596, 52677.109 21/04/02,19:34:50,18,12,1, 11.9,1,1, 3.994, 10596.602, 218.603, 52677.242 21/04/02,19:34:50,19,12,1, 11.9,1,1, 3.994, 10596.590, 218.604, 52677.215 21/04/02,19:34:51,00,12,1, 12.0,1,1, 3.990, 10596.588, 218.604, 52677.215 21/04/02,19:34:51,01,12,1, 12.0,1,1, 3.990, 10596.609, 218.611, 52677.222 21/04/02,19:34:51,02,12,1, 12.0,1,1, 3.990, 10596.618, 218.613, 52677.232 21/04/02,19:34:51,03,12,1, 12.0,1,1, 3.990, 10596.619, 218.593, 52677.220 21/04/02,19:34:51,04,12,1, 12.0,1,1, 3.990, 10596.604, 218.635, 52677.220 21/04/02,19:34:51,05,12,1, 12.0,1,1, 3.990, 10596.620, 218.658, 52677.189 21/04/02,19:34:51,06,12,1, 12.0,1,1, 3.990, 10596.620, 218.644, 52677.264 21/04/02,19:34:51,07,12,1, 12.0,1,1, 3.990, 10596.577, 218.658, 52677.364 21/04/02,19:34:51,08,12,1, 12.0,1,1, 3.990, 10596.626, 218.623, 52677.222 21/04/02,19:34:51,09,12,1, 12.0,1,1, 3.990, 10596.609, 218.643, 52677.327 21/04/02,19:34:51,10,12,1, 12.0,1,1, 3.990, 10596.635, 218.619, 52677.184 21/04/02,19:34:51,11,12,1, 12.0,1,1, 3.990, 10596.634, 218.642, 52677.220 21/04/02,19:34:51,12,12,1, 12.0,1,1, 3.990, 10596.632, 218.651, 52677.216 21/04/02,19:34:51,13,12,1, 12.0,1,1, 3.990, 10596.623, 218.658, 52677.224 21/04/02,19:34:51,14,12,1, 12.0,1,1, 3.990, 10596.634, 218.644, 52677.222 21/04/02,19:34:51,15,12,1, 12.0,1,1, 3.990, 10596.634, 218.650, 52677.197 21/04/02,19:34:51,16,12,1, 12.0,1,1, 3.990, 10596.623, 218.646, 52677.204 21/04/02,19:34:51,17,12,1, 12.0,1,1, 3.990, 10596.650, 218.647, 52677.188 21/04/02,19:34:51,18,12,1, 12.0,1,1, 3.990, 10596.664, 218.674, 52677.212 21/04/02,19:34:51,19,12,1, 12.0,1,1, 3.990, 10596.672, 218.654, 52677.237 21/04/02,19:34:52,00,12,1, 11.9,1,1, 3.993, 10596.671, 218.654, 52677.237 21/04/02,19:34:52,01,12,1, 11.9,1,1, 3.993, 10596.660, 218.659, 52677.282 21/04/02,19:34:52,02,12,1, 11.9,1,1, 3.993, 10596.643, 218.671, 52677.218 21/04/02,19:34:52,03,12,1, 11.9,1,1, 3.993, 10596.645, 218.682, 52677.245 21/04/02,19:34:52,04,12,1, 11.9,1,1, 3.993, 10596.640, 218.679, 52677.183 21/04/02,19:34:52,05,12,1, 11.9,1,1, 3.993, 10596.650, 218.676, 52677.207 21/04/02,19:34:52,06,12,1, 11.9,1,1, 3.993, 10596.653, 218.681, 52677.178 21/04/02,19:34:52,07,12,1, 11.9,1,1, 3.993, 10596.653, 218.681, 52677.204 21/04/02,19:34:52,08,12,1, 11.9,1,1, 3.993, 10596.633, 218.695, 52677.179 21/04/02,19:34:52,09,12,1, 11.9,1,1, 3.993, 10596.647, 218.699, 52677.175 21/04/02,19:34:52,10,12,1, 11.9,1,1, 3.993, 10596.657, 218.684, 52677.177 21/04/02,19:34:52,11,12,1, 11.9,1,1, 3.993, 10596.646, 218.693, 52677.172 21/04/02,19:34:52,12,12,1, 11.9,1,1, 3.993, 10596.637, 218.699, 52677.159 21/04/02,19:34:52,13,12,1, 11.9,1,1, 3.993, 10596.670, 218.706, 52677.203 21/04/02,19:34:52,14,12,1, 11.9,1,1, 3.993, 10596.645, 218.699, 52677.186 21/04/02,19:34:52,15,12,1, 11.9,1,1, 3.993, 10596.639, 218.682, 52677.160 21/04/02,19:34:52,16,12,1, 11.9,1,1, 3.993, 10596.652, 218.701, 52677.264 21/04/02,19:34:52,17,12,1, 11.9,1,1, 3.993, 10596.673, 218.699, 52677.153 21/04/02,19:34:52,18,12,1, 11.9,1,1, 3.993, 10596.666, 218.683, 52677.181 21/04/02,19:34:52,19,12,1, 11.9,1,1, 3.993, 10596.656, 218.685, 52677.132 21/04/02,19:34:53,00,12,1, 11.9,1,1, 3.997, 10596.654, 218.685, 52677.132 21/04/02,19:34:53,01,12,1, 11.9,1,1, 3.997, 10596.660, 218.698, 52677.174 21/04/02,19:34:53,02,12,1, 11.9,1,1, 3.997, 10596.701, 218.705, 52677.201 21/04/02,19:34:53,03,12,1, 11.9,1,1, 3.997, 10596.669, 218.713, 52677.257 21/04/02,19:34:53,04,12,1, 11.9,1,1, 3.997, 10596.697, 218.682, 52677.071 21/04/02,19:34:53,05,12,1, 11.9,1,1, 3.997, 10596.706, 218.701, 52677.081 21/04/02,19:34:53,06,12,1, 11.9,1,1, 3.997, 10596.685, 218.715, 52677.099 21/04/02,19:34:53,07,12,1, 11.9,1,1, 3.997, 10596.664, 218.728, 52677.114 21/04/02,19:34:53,08,12,1, 11.9,1,1, 3.997, 10596.695, 218.721, 52677.130 21/04/02,19:34:53,09,12,1, 11.9,1,1, 3.997, 10596.644, 218.726, 52677.153 21/04/02,19:34:53,10,12,1, 11.9,1,1, 3.997, 10596.667, 218.706, 52677.100 21/04/02,19:34:53,11,12,1, 11.9,1,1, 3.997, 10596.677, 218.737, 52677.165 21/04/02,19:34:53,12,12,1, 11.9,1,1, 3.997, 10596.694, 218.732, 52677.095 21/04/02,19:34:53,13,12,1, 11.9,1,1, 3.997, 10596.685, 218.733, 52677.169 21/04/02,19:34:53,14,12,1, 11.9,1,1, 3.997, 10596.679, 218.744, 52677.119 21/04/02,19:34:53,15,12,1, 11.9,1,1, 3.997, 10596.682, 218.729, 52677.124 21/04/02,19:34:53,16,12,1, 11.9,1,1, 3.997, 10596.676, 218.745, 52677.123 21/04/02,19:34:53,17,12,1, 11.9,1,1, 3.997, 10596.684, 218.734, 52677.134 21/04/02,19:34:53,18,12,1, 11.9,1,1, 3.997, 10596.693, 218.722, 52677.064 21/04/02,19:34:53,19,12,1, 11.9,1,1, 3.997, 10596.689, 218.762, 52677.139 21/04/02,19:34:54,00,12,1, 11.8,1,1, 3.991, 10596.688, 218.762, 52677.139 21/04/02,19:34:54,01,12,1, 11.8,1,1, 3.991, 10596.703, 218.745, 52677.159 21/04/02,19:34:54,02,12,1, 11.8,1,1, 3.991, 10596.699, 218.751, 52677.139 21/04/02,19:34:54,03,12,1, 11.8,1,1, 3.991, 10596.706, 218.754, 52677.144 21/04/02,19:34:54,04,12,1, 11.8,1,1, 3.991, 10596.686, 218.770, 52677.145 21/04/02,19:34:54,05,12,1, 11.8,1,1, 3.991, 10596.707, 218.764, 52677.124 21/04/02,19:34:54,06,12,1, 11.8,1,1, 3.991, 10596.706, 218.751, 52677.118 21/04/02,19:34:54,07,12,1, 11.8,1,1, 3.991, 10596.727, 218.743, 52677.109 21/04/02,19:34:54,08,12,1, 11.8,1,1, 3.991, 10596.701, 218.762, 52677.089 21/04/02,19:34:54,09,12,1, 11.8,1,1, 3.991, 10596.703, 218.778, 52677.140 21/04/02,19:34:54,10,12,1, 11.8,1,1, 3.991, 10596.713, 218.761, 52677.108 21/04/02,19:34:54,11,12,1, 11.8,1,1, 3.991, 10596.723, 218.781, 52677.135 21/04/02,19:34:54,12,12,1, 11.8,1,1, 3.991, 10596.726, 218.766, 52677.089 21/04/02,19:34:54,13,12,1, 11.8,1,1, 3.991, 10596.710, 218.781, 52677.066 21/04/02,19:34:54,14,12,1, 11.8,1,1, 3.991, 10596.722, 218.796, 52677.091 21/04/02,19:34:54,15,12,1, 11.8,1,1, 3.991, 10596.721, 218.803, 52677.084 21/04/02,19:34:54,16,12,1, 11.8,1,1, 3.991, 10596.722, 218.782, 52677.086 21/04/02,19:34:54,17,12,1, 11.8,1,1, 3.991, 10596.733, 218.770, 52677.059 21/04/02,19:34:54,18,12,1, 11.8,1,1, 3.991, 10596.734, 218.797, 52677.109 21/04/02,19:34:54,19,12,1, 11.8,1,1, 3.991, 10596.723, 218.778, 52677.074 21/04/02,19:34:55,00,12,1, 11.8,1,1, 3.991, 10596.721, 218.778, 52677.074 21/04/02,19:34:55,01,12,1, 11.8,1,1, 3.991, 10596.730, 218.774, 52677.088 21/04/02,19:34:55,02,12,1, 11.8,1,1, 3.991, 10596.724, 218.797, 52677.077 21/04/02,19:34:55,03,12,1, 11.8,1,1, 3.991, 10596.740, 218.808, 52677.090 21/04/02,19:34:55,04,12,1, 11.8,1,1, 3.991, 10596.741, 218.829, 52677.130 21/04/02,19:34:55,05,12,1, 11.8,1,1, 3.991, 10596.733, 218.812, 52677.070 21/04/02,19:34:55,06,12,1, 11.8,1,1, 3.991, 10596.721, 218.821, 52677.089 21/04/02,19:34:55,07,12,1, 11.8,1,1, 3.991, 10596.730, 218.798, 52677.069 21/04/02,19:34:55,08,12,1, 11.8,1,1, 3.991, 10596.742, 218.805, 52677.120 21/04/02,19:34:55,09,12,1, 11.8,1,1, 3.991, 10596.771, 218.825, 52677.119 21/04/02,19:34:55,10,12,1, 11.8,1,1, 3.991, 10596.732, 218.817, 52677.100 21/04/02,19:34:55,11,12,1, 11.8,1,1, 3.991, 10596.725, 218.818, 52677.092 21/04/02,19:34:55,12,12,1, 11.8,1,1, 3.991, 10596.748, 218.838, 52677.052 21/04/02,19:34:55,13,12,1, 11.8,1,1, 3.991, 10596.756, 218.827, 52676.905 21/04/02,19:34:55,14,12,1, 11.8,1,1, 3.991, 10596.737, 218.831, 52677.070 21/04/02,19:34:55,15,12,1, 11.8,1,1, 3.991, 10596.732, 218.807, 52677.088 21/04/02,19:34:55,16,12,1, 11.8,1,1, 3.991, 10596.741, 218.842, 52677.070 21/04/02,19:34:55,17,12,1, 11.8,1,1, 3.991, 10596.734, 218.834, 52677.045 21/04/02,19:34:55,18,12,1, 11.8,1,1, 3.991, 10596.760, 218.848, 52677.032 21/04/02,19:34:55,19,12,1, 11.8,1,1, 3.991, 10596.744, 218.845, 52676.972 21/04/02,19:34:56,00,12,1, 11.9,1,1, 3.996, 10596.738, 218.845, 52676.972 21/04/02,19:34:56,01,12,1, 11.9,1,1, 3.996, 10596.735, 218.847, 52677.070 21/04/02,19:34:56,02,12,1, 11.9,1,1, 3.996, 10596.745, 218.863, 52677.015 21/04/02,19:34:56,03,12,1, 11.9,1,1, 3.996, 10596.752, 218.875, 52677.055 21/04/02,19:34:56,04,12,1, 11.9,1,1, 3.996, 10596.734, 218.856, 52677.077 21/04/02,19:34:56,05,12,1, 11.9,1,1, 3.996, 10596.756, 218.865, 52677.041 21/04/02,19:34:56,06,12,1, 11.9,1,1, 3.996, 10596.746, 218.842, 52677.024 21/04/02,19:34:56,07,12,1, 11.9,1,1, 3.996, 10596.763, 218.865, 52677.033 21/04/02,19:34:56,08,12,1, 11.9,1,1, 3.996, 10596.749, 218.861, 52677.032 21/04/02,19:34:56,09,12,1, 11.9,1,1, 3.996, 10596.762, 218.873, 52677.020 21/04/02,19:34:56,10,12,1, 11.9,1,1, 3.996, 10596.765, 218.891, 52677.000 21/04/02,19:34:56,11,12,1, 11.9,1,1, 3.996, 10596.742, 218.873, 52677.012 21/04/02,19:34:56,12,12,1, 11.9,1,1, 3.996, 10596.751, 218.872, 52677.017 21/04/02,19:34:56,13,12,1, 11.9,1,1, 3.996, 10596.779, 218.899, 52677.022 21/04/02,19:34:56,14,12,1, 11.9,1,1, 3.996, 10596.761, 218.856, 52677.014 21/04/02,19:34:56,15,12,1, 11.9,1,1, 3.996, 10596.745, 218.855, 52677.010 21/04/02,19:34:56,16,12,1, 11.9,1,1, 3.996, 10596.759, 218.879, 52677.007 21/04/02,19:34:56,17,12,1, 11.9,1,1, 3.996, 10596.786, 218.880, 52676.991 21/04/02,19:34:56,18,12,1, 11.9,1,1, 3.996, 10596.794, 218.888, 52677.003 21/04/02,19:34:56,19,12,1, 11.9,1,1, 3.996, 10596.778, 218.883, 52676.967 21/04/02,19:34:57,00,12,1, 11.8,1,1, 3.994, 10596.771, 218.883, 52676.967 21/04/02,19:34:57,01,12,1, 11.8,1,1, 3.994, 10596.770, 218.907, 52677.002 21/04/02,19:34:57,02,12,1, 11.8,1,1, 3.994, 10596.773, 218.906, 52676.985 21/04/02,19:34:57,03,12,1, 11.8,1,1, 3.994, 10596.800, 218.895, 52677.004 21/04/02,19:34:57,04,12,1, 11.8,1,1, 3.994, 10596.787, 218.908, 52676.967 21/04/02,19:34:57,05,12,1, 11.8,1,1, 3.994, 10596.798, 218.906, 52676.967 21/04/02,19:34:57,06,12,1, 11.8,1,1, 3.994, 10596.797, 218.908, 52676.991 21/04/02,19:34:57,07,12,1, 11.8,1,1, 3.994, 10596.801, 218.922, 52676.998 21/04/02,19:34:57,08,12,1, 11.8,1,1, 3.994, 10596.807, 218.901, 52676.962 21/04/02,19:34:57,09,12,1, 11.8,1,1, 3.994, 10596.803, 218.915, 52676.991 21/04/02,19:34:57,10,12,1, 11.8,1,1, 3.994, 10596.804, 218.912, 52676.986 21/04/02,19:34:57,11,12,1, 11.8,1,1, 3.994, 10596.792, 218.947, 52676.989 21/04/02,19:34:57,12,12,1, 11.8,1,1, 3.994, 10596.811, 218.940, 52676.970 21/04/02,19:34:57,13,12,1, 11.8,1,1, 3.994, 10596.801, 218.930, 52676.999 21/04/02,19:34:57,14,12,1, 11.8,1,1, 3.994, 10596.799, 218.930, 52676.969 21/04/02,19:34:57,15,12,1, 11.8,1,1, 3.994, 10596.815, 218.929, 52677.014 21/04/02,19:34:57,16,12,1, 11.8,1,1, 3.994, 10596.800, 218.961, 52677.031 21/04/02,19:34:57,17,12,1, 11.8,1,1, 3.994, 10596.808, 218.936, 52676.986 21/04/02,19:34:57,18,12,1, 11.8,1,1, 3.994, 10596.811, 218.956, 52677.004 21/04/02,19:34:57,19,12,1, 11.8,1,1, 3.994, 10596.808, 218.943, 52676.998 21/04/02,19:34:58,00,11,1, 11.9,1,1, 3.992, 10596.805, 218.943, 52676.998 21/04/02,19:34:58,01,11,1, 11.9,1,1, 3.992, 10596.804, 218.945, 52677.002 21/04/02,19:34:58,02,11,1, 11.9,1,1, 3.992, 10596.808, 218.947, 52677.026 21/04/02,19:34:58,03,11,1, 11.9,1,1, 3.992, 10596.809, 218.937, 52677.005 21/04/02,19:34:58,04,11,1, 11.9,1,1, 3.992, 10596.832, 218.939, 52677.005 21/04/02,19:34:58,05,11,1, 11.9,1,1, 3.992, 10596.811, 218.954, 52676.982 21/04/02,19:34:58,06,11,1, 11.9,1,1, 3.992, 10596.841, 218.973, 52677.010 21/04/02,19:34:58,07,11,1, 11.9,1,1, 3.992, 10596.841, 218.992, 52676.994 21/04/02,19:34:58,08,11,1, 11.9,1,1, 3.992, 10596.835, 218.970, 52676.984 21/04/02,19:34:58,09,11,1, 11.9,1,1, 3.992, 10596.824, 218.979, 52676.980 21/04/02,19:34:58,10,11,1, 11.9,1,1, 3.992, 10596.838, 218.971, 52676.993 21/04/02,19:34:58,11,11,1, 11.9,1,1, 3.992, 10596.825, 218.972, 52677.002 21/04/02,19:34:58,12,11,1, 11.9,1,1, 3.992, 10596.831, 218.979, 52676.990 21/04/02,19:34:58,13,11,1, 11.9,1,1, 3.992, 10596.845, 218.968, 52677.002 21/04/02,19:34:58,14,11,1, 11.9,1,1, 3.992, 10596.838, 218.972, 52676.997 21/04/02,19:34:58,15,11,1, 11.9,1,1, 3.992, 10596.854, 219.024, 52677.009 21/04/02,19:34:58,16,11,1, 11.9,1,1, 3.992, 10596.851, 218.993, 52676.974 21/04/02,19:34:58,17,11,1, 11.9,1,1, 3.992, 10596.852, 218.998, 52676.966 21/04/02,19:34:58,18,11,1, 11.9,1,1, 3.992, 10596.826, 218.983, 52676.948 21/04/02,19:34:58,19,11,1, 11.9,1,1, 3.992, 10596.858, 218.987, 52676.995 21/04/02,19:34:59,00,11,1, 11.8,1,1, 3.993, 10596.855, 218.987, 52676.995 21/04/02,19:34:59,01,11,1, 11.8,1,1, 3.993, 10596.848, 219.018, 52677.011 21/04/02,19:34:59,02,11,1, 11.8,1,1, 3.993, 10596.850, 218.984, 52677.042 21/04/02,19:34:59,03,11,1, 11.8,1,1, 3.993, 10596.854, 218.989, 52676.959 21/04/02,19:34:59,04,11,1, 11.8,1,1, 3.993, 10596.875, 219.023, 52676.993 21/04/02,19:34:59,05,11,1, 11.8,1,1, 3.993, 10596.868, 219.016, 52676.974 21/04/02,19:34:59,06,11,1, 11.8,1,1, 3.993, 10596.862, 219.034, 52676.968 21/04/02,19:34:59,07,11,1, 11.8,1,1, 3.993, 10596.874, 219.050, 52676.972 21/04/02,19:34:59,08,11,1, 11.8,1,1, 3.993, 10596.852, 219.021, 52676.947 21/04/02,19:34:59,09,11,1, 11.8,1,1, 3.993, 10596.886, 219.046, 52676.961 21/04/02,19:34:59,10,11,1, 11.8,1,1, 3.993, 10596.845, 219.029, 52676.998 21/04/02,19:34:59,11,11,1, 11.8,1,1, 3.993, 10596.866, 219.027, 52676.953 21/04/02,19:34:59,12,11,1, 11.8,1,1, 3.993, 10596.869, 219.016, 52676.949 21/04/02,19:34:59,13,11,1, 11.8,1,1, 3.993, 10596.856, 219.021, 52676.942 21/04/02,19:34:59,14,11,1, 11.8,1,1, 3.993, 10596.851, 219.047, 52676.919 21/04/02,19:34:59,15,11,1, 11.8,1,1, 3.993, 10596.838, 219.054, 52676.917 21/04/02,19:34:59,16,11,1, 11.8,1,1, 3.993, 10596.837, 219.047, 52676.890 21/04/02,19:34:59,17,11,1, 11.8,1,1, 3.993, 10596.848, 219.040, 52676.907 21/04/02,19:34:59,18,11,1, 11.8,1,1, 3.993, 10596.847, 219.043, 52676.900 21/04/02,19:34:59,19,11,1, 11.8,1,1, 3.993, 10596.849, 219.059, 52676.912 21/04/02,19:35:00,00,11,1, 11.9,1,1, 3.994, 10596.846, 219.059, 52676.912 21/04/02,19:35:00,01,11,1, 11.9,1,1, 3.994, 10596.863, 219.056, 52676.923 21/04/02,19:35:00,02,11,1, 11.9,1,1, 3.994, 10596.865, 219.054, 52676.894 21/04/02,19:35:00,03,11,1, 11.9,1,1, 3.994, 10596.820, 219.048, 52676.750 21/04/02,19:35:00,04,11,1, 11.9,1,1, 3.994, 10596.898, 219.071, 52677.000 21/04/02,19:35:00,05,11,1, 11.9,1,1, 3.994, 10596.892, 219.056, 52676.889 21/04/02,19:35:00,06,11,1, 11.9,1,1, 3.994, 10596.869, 219.045, 52676.862 21/04/02,19:35:00,07,11,1, 11.9,1,1, 3.994, 10596.864, 219.073, 52676.899 21/04/02,19:35:00,08,11,1, 11.9,1,1, 3.994, 10596.880, 219.092, 52676.911 21/04/02,19:35:00,09,11,1, 11.9,1,1, 3.994, 10596.870, 219.097, 52676.905 21/04/02,19:35:00,10,11,1, 11.9,1,1, 3.994, 10596.902, 219.104, 52676.912 21/04/02,19:35:00,11,11,1, 11.9,1,1, 3.994, 10596.864, 219.088, 52676.879 21/04/02,19:35:00,12,11,1, 11.9,1,1, 3.994, 10596.872, 219.114, 52676.892 21/04/02,19:35:00,13,11,1, 11.9,1,1, 3.994, 10596.930, 219.134, 52677.050 21/04/02,19:35:00,14,11,1, 11.9,1,1, 3.994, 10596.837, 219.115, 52676.795 21/04/02,19:35:00,15,11,1, 11.9,1,1, 3.994, 10596.855, 219.117, 52676.916 21/04/02,19:35:00,16,11,1, 11.9,1,1, 3.994, 10596.843, 219.125, 52676.870 21/04/02,19:35:00,17,11,1, 11.9,1,1, 3.994, 10596.849, 219.096, 52676.829 21/04/02,19:35:00,18,11,1, 11.9,1,1, 3.994, 10596.867, 219.096, 52676.871 21/04/02,19:35:00,19,11,1, 11.9,1,1, 3.994, 10596.843, 219.137, 52676.862 21/04/02,19:35:01,00,12,1, 11.9,1,1, 3.992, 10596.838, 219.137, 52676.862 21/04/02,19:35:01,01,12,1, 11.9,1,1, 3.992, 10596.867, 219.104, 52676.845 21/04/02,19:35:01,02,12,1, 11.9,1,1, 3.992, 10596.853, 219.108, 52676.859 21/04/02,19:35:01,03,12,1, 11.9,1,1, 3.992, 10596.877, 219.146, 52676.829 21/04/02,19:35:01,04,12,1, 11.9,1,1, 3.992, 10596.872, 219.141, 52676.855 21/04/02,19:35:01,05,12,1, 11.9,1,1, 3.992, 10596.885, 219.121, 52676.865 21/04/02,19:35:01,06,12,1, 11.9,1,1, 3.992, 10596.876, 219.161, 52676.871 21/04/02,19:35:01,07,12,1, 11.9,1,1, 3.992, 10596.858, 219.141, 52676.868 21/04/02,19:35:01,08,12,1, 11.9,1,1, 3.992, 10596.894, 219.156, 52676.840 21/04/02,19:35:01,09,12,1, 11.9,1,1, 3.992, 10596.884, 219.156, 52676.848 21/04/02,19:35:01,10,12,1, 11.9,1,1, 3.992, 10596.859, 219.149, 52676.846 21/04/02,19:35:01,11,12,1, 11.9,1,1, 3.992, 10596.878, 219.150, 52676.851 21/04/02,19:35:01,12,12,1, 11.9,1,1, 3.992, 10596.872, 219.173, 52676.846 21/04/02,19:35:01,13,12,1, 11.9,1,1, 3.992, 10596.876, 219.150, 52676.845 21/04/02,19:35:01,14,12,1, 11.9,1,1, 3.992, 10596.863, 219.165, 52676.820 21/04/02,19:35:01,15,12,1, 11.9,1,1, 3.992, 10596.883, 219.171, 52676.811 21/04/02,19:35:01,16,12,1, 11.9,1,1, 3.992, 10596.856, 219.159, 52676.863 21/04/02,19:35:01,17,12,1, 11.9,1,1, 3.992, 10596.866, 219.168, 52676.818 21/04/02,19:35:01,18,12,1, 11.9,1,1, 3.992, 10596.884, 219.178, 52676.824 21/04/02,19:35:01,19,12,1, 11.9,1,1, 3.992, 10596.859, 219.163, 52676.824 21/04/02,19:35:02,00,11,1, 11.8,1,1, 3.994, 10596.855, 219.163, 52676.824 21/04/02,19:35:02,01,11,1, 11.8,1,1, 3.994, 10596.867, 219.178, 52676.862 21/04/02,19:35:02,02,11,1, 11.8,1,1, 3.994, 10596.860, 219.175, 52676.816 21/04/02,19:35:02,03,11,1, 11.8,1,1, 3.994, 10596.880, 219.189, 52676.809 21/04/02,19:35:02,04,11,1, 11.8,1,1, 3.994, 10596.932, 219.177, 52676.956 21/04/02,19:35:02,05,11,1, 11.8,1,1, 3.994, 10596.943, 219.172, 52676.713 21/04/02,19:35:02,06,11,1, 11.8,1,1, 3.994, 10596.888, 219.185, 52676.773 21/04/02,19:35:02,07,11,1, 11.8,1,1, 3.994, 10596.893, 219.218, 52676.811 21/04/02,19:35:02,08,11,1, 11.8,1,1, 3.994, 10596.883, 219.215, 52676.817 21/04/02,19:35:02,09,11,1, 11.8,1,1, 3.994, 10596.902, 219.205, 52676.828 21/04/02,19:35:02,10,11,1, 11.8,1,1, 3.994, 10596.879, 219.199, 52676.812 21/04/02,19:35:02,11,11,1, 11.8,1,1, 3.994, 10596.874, 219.226, 52676.817 21/04/02,19:35:02,12,11,1, 11.8,1,1, 3.994, 10596.866, 219.200, 52676.818 21/04/02,19:35:02,13,11,1, 11.8,1,1, 3.994, 10596.866, 219.223, 52676.823 21/04/02,19:35:02,14,11,1, 11.8,1,1, 3.994, 10596.874, 219.222, 52676.821 21/04/02,19:35:02,15,11,1, 11.8,1,1, 3.994, 10596.861, 219.201, 52676.787 21/04/02,19:35:02,16,11,1, 11.8,1,1, 3.994, 10596.865, 219.246, 52676.798 21/04/02,19:35:02,17,11,1, 11.8,1,1, 3.994, 10596.875, 219.217, 52676.796 21/04/02,19:35:02,18,11,1, 11.8,1,1, 3.994, 10596.899, 219.231, 52676.787 21/04/02,19:35:02,19,11,1, 11.8,1,1, 3.994, 10596.888, 219.239, 52676.758 21/04/02,19:35:03,00,12,1, 11.8,1,1, 3.994, 10596.880, 219.239, 52676.758 21/04/02,19:35:03,01,12,1, 11.8,1,1, 3.994, 10596.876, 219.248, 52676.763 21/04/02,19:35:03,02,12,1, 11.8,1,1, 3.994, 10596.879, 219.249, 52676.789 21/04/02,19:35:03,03,12,1, 11.8,1,1, 3.994, 10596.853, 219.276, 52676.769 21/04/02,19:35:03,04,12,1, 11.8,1,1, 3.994, 10596.870, 219.242, 52676.769 21/04/02,19:35:03,05,12,1, 11.8,1,1, 3.994, 10596.879, 219.261, 52676.755 21/04/02,19:35:03,06,12,1, 11.8,1,1, 3.994, 10596.874, 219.255, 52676.754 21/04/02,19:35:03,07,12,1, 11.8,1,1, 3.994, 10596.869, 219.289, 52676.767 21/04/02,19:35:03,08,12,1, 11.8,1,1, 3.994, 10596.883, 219.261, 52676.760 21/04/02,19:35:03,09,12,1, 11.8,1,1, 3.994, 10596.887, 219.267, 52676.770 21/04/02,19:35:03,10,12,1, 11.8,1,1, 3.994, 10596.879, 219.267, 52676.773 21/04/02,19:35:03,11,12,1, 11.8,1,1, 3.994, 10596.882, 219.280, 52676.749 21/04/02,19:35:03,12,12,1, 11.8,1,1, 3.994, 10596.868, 219.269, 52676.761 21/04/02,19:35:03,13,12,1, 11.8,1,1, 3.994, 10596.874, 219.279, 52676.783 21/04/02,19:35:03,14,12,1, 11.8,1,1, 3.994, 10596.873, 219.279, 52676.726 21/04/02,19:35:03,15,12,1, 11.8,1,1, 3.994, 10596.874, 219.276, 52676.735 21/04/02,19:35:03,16,12,1, 11.8,1,1, 3.994, 10596.867, 219.293, 52676.727 21/04/02,19:35:03,17,12,1, 11.8,1,1, 3.994, 10596.869, 219.290, 52676.721 21/04/02,19:35:03,18,12,1, 11.8,1,1, 3.994, 10596.878, 219.287, 52676.743 21/04/02,19:35:03,19,12,1, 11.8,1,1, 3.994, 10596.884, 219.290, 52676.713 21/04/02,19:35:04,00,12,1, 11.9,1,1, 3.992, 10596.880, 219.290, 52676.713 21/04/02,19:35:04,01,12,1, 11.9,1,1, 3.992, 10596.880, 219.313, 52676.737 21/04/02,19:35:04,02,12,1, 11.9,1,1, 3.992, 10596.905, 219.297, 52676.647 21/04/02,19:35:04,03,12,1, 11.9,1,1, 3.992, 10596.882, 219.283, 52676.734 21/04/02,19:35:04,04,12,1, 11.9,1,1, 3.992, 10596.866, 219.291, 52676.695 21/04/02,19:35:04,05,12,1, 11.9,1,1, 3.992, 10596.871, 219.308, 52676.787 21/04/02,19:35:04,06,12,1, 11.9,1,1, 3.992, 10596.891, 219.335, 52676.768 21/04/02,19:35:04,07,12,1, 11.9,1,1, 3.992, 10596.902, 219.334, 52676.785 21/04/02,19:35:04,08,12,1, 11.9,1,1, 3.992, 10596.871, 219.318, 52676.724 21/04/02,19:35:04,09,12,1, 11.9,1,1, 3.992, 10596.899, 219.318, 52676.716 21/04/02,19:35:04,10,12,1, 11.9,1,1, 3.992, 10596.882, 219.350, 52676.701 21/04/02,19:35:04,11,12,1, 11.9,1,1, 3.992, 10596.857, 219.309, 52676.696 21/04/02,19:35:04,12,12,1, 11.9,1,1, 3.992, 10596.895, 219.339, 52676.744 21/04/02,19:35:04,13,12,1, 11.9,1,1, 3.992, 10596.892, 219.325, 52676.703 21/04/02,19:35:04,14,12,1, 11.9,1,1, 3.992, 10596.871, 219.352, 52676.680 21/04/02,19:35:04,15,12,1, 11.9,1,1, 3.992, 10596.891, 219.342, 52676.708 21/04/02,19:35:04,16,12,1, 11.9,1,1, 3.992, 10596.895, 219.343, 52676.686 21/04/02,19:35:04,17,12,1, 11.9,1,1, 3.992, 10596.903, 219.332, 52676.715 21/04/02,19:35:04,18,12,1, 11.9,1,1, 3.992, 10596.895, 219.348, 52676.696 21/04/02,19:35:04,19,12,1, 11.9,1,1, 3.992, 10596.893, 219.351, 52676.651 21/04/02,19:35:05,00,12,1, 11.8,1,1, 3.992, 10596.888, 219.351, 52676.651 21/04/02,19:35:05,01,12,1, 11.8,1,1, 3.992, 10596.900, 219.382, 52676.721 21/04/02,19:35:05,02,12,1, 11.8,1,1, 3.992, 10596.884, 219.365, 52676.693 21/04/02,19:35:05,03,12,1, 11.8,1,1, 3.992, 10596.899, 219.384, 52676.748 21/04/02,19:35:05,04,12,1, 11.8,1,1, 3.992, 10596.867, 219.365, 52676.694 21/04/02,19:35:05,05,12,1, 11.8,1,1, 3.992, 10596.882, 219.399, 52676.721 21/04/02,19:35:05,06,12,1, 11.8,1,1, 3.992, 10596.864, 219.395, 52676.747 21/04/02,19:35:05,07,12,1, 11.8,1,1, 3.992, 10596.889, 219.411, 52676.730 21/04/02,19:35:05,08,12,1, 11.8,1,1, 3.992, 10596.903, 219.373, 52676.709 21/04/02,19:35:05,09,12,1, 11.8,1,1, 3.992, 10596.903, 219.392, 52676.714 21/04/02,19:35:05,10,12,1, 11.8,1,1, 3.992, 10596.888, 219.393, 52676.709 21/04/02,19:35:05,11,12,1, 11.8,1,1, 3.992, 10596.887, 219.420, 52676.726 21/04/02,19:35:05,12,12,1, 11.8,1,1, 3.992, 10596.903, 219.412, 52676.721 21/04/02,19:35:05,13,12,1, 11.8,1,1, 3.992, 10596.894, 219.416, 52676.744 21/04/02,19:35:05,14,12,1, 11.8,1,1, 3.992, 10596.860, 219.418, 52676.687 21/04/02,19:35:05,15,12,1, 11.8,1,1, 3.992, 10596.903, 219.438, 52676.712 21/04/02,19:35:05,16,12,1, 11.8,1,1, 3.992, 10596.882, 219.433, 52676.691 21/04/02,19:35:05,17,12,1, 11.8,1,1, 3.992, 10596.856, 219.413, 52676.697 21/04/02,19:35:05,18,12,1, 11.8,1,1, 3.992, 10596.889, 219.413, 52676.693 21/04/02,19:35:05,19,12,1, 11.8,1,1, 3.992, 10596.860, 219.443, 52676.673 21/04/02,19:35:06,00,12,1, 11.8,1,1, 3.991, 10596.855, 219.443, 52676.673 21/04/02,19:35:06,01,12,1, 11.8,1,1, 3.991, 10596.907, 219.443, 52676.736 21/04/02,19:35:06,02,12,1, 11.8,1,1, 3.991, 10596.888, 219.439, 52676.677 21/04/02,19:35:06,03,12,1, 11.8,1,1, 3.991, 10596.907, 219.452, 52676.670 21/04/02,19:35:06,04,12,1, 11.8,1,1, 3.991, 10596.924, 219.435, 52676.697 21/04/02,19:35:06,05,12,1, 11.8,1,1, 3.991, 10596.882, 219.484, 52676.689 21/04/02,19:35:06,06,12,1, 11.8,1,1, 3.991, 10596.924, 219.448, 52676.700 21/04/02,19:35:06,07,12,1, 11.8,1,1, 3.991, 10596.899, 219.447, 52676.695 21/04/02,19:35:06,08,12,1, 11.8,1,1, 3.991, 10596.885, 219.437, 52676.669 21/04/02,19:35:06,09,12,1, 11.8,1,1, 3.991, 10596.920, 219.450, 52676.664 21/04/02,19:35:06,10,12,1, 11.8,1,1, 3.991, 10596.878, 219.460, 52676.667 21/04/02,19:35:06,11,12,1, 11.8,1,1, 3.991, 10596.873, 219.451, 52676.658 21/04/02,19:35:06,12,12,1, 11.8,1,1, 3.991, 10596.898, 219.465, 52676.660 21/04/02,19:35:06,13,12,1, 11.8,1,1, 3.991, 10596.894, 219.464, 52676.679 21/04/02,19:35:06,14,12,1, 11.8,1,1, 3.991, 10596.879, 219.456, 52676.678 21/04/02,19:35:06,15,12,1, 11.8,1,1, 3.991, 10596.898, 219.470, 52676.655 21/04/02,19:35:06,16,12,1, 11.8,1,1, 3.991, 10596.903, 219.492, 52676.694 21/04/02,19:35:06,17,12,1, 11.8,1,1, 3.991, 10596.899, 219.479, 52676.653 21/04/02,19:35:06,18,12,1, 11.8,1,1, 3.991, 10596.898, 219.476, 52676.682 21/04/02,19:35:06,19,12,1, 11.8,1,1, 3.991, 10596.890, 219.476, 52676.667 21/04/02,19:35:07,00,12,1, 11.9,1,1, 3.993, 10596.888, 219.476, 52676.667 21/04/02,19:35:07,01,12,1, 11.9,1,1, 3.993, 10596.899, 219.475, 52676.653 21/04/02,19:35:07,02,12,1, 11.9,1,1, 3.993, 10596.910, 219.481, 52676.638 21/04/02,19:35:07,03,12,1, 11.9,1,1, 3.993, 10596.899, 219.474, 52676.628 21/04/02,19:35:07,04,12,1, 11.9,1,1, 3.993, 10596.907, 219.478, 52676.665 21/04/02,19:35:07,05,12,1, 11.9,1,1, 3.993, 10596.894, 219.497, 52676.652 21/04/02,19:35:07,06,12,1, 11.9,1,1, 3.993, 10596.884, 219.483, 52676.628 21/04/02,19:35:07,07,12,1, 11.9,1,1, 3.993, 10596.843, 219.487, 52676.591 21/04/02,19:35:07,08,12,1, 11.9,1,1, 3.993, 10596.860, 219.506, 52676.625 21/04/02,19:35:07,09,12,1, 11.9,1,1, 3.993, 10596.881, 219.530, 52676.781 21/04/02,19:35:07,10,12,1, 11.9,1,1, 3.993, 10596.873, 219.499, 52676.658 21/04/02,19:35:07,11,12,1, 11.9,1,1, 3.993, 10596.900, 219.490, 52676.682 21/04/02,19:35:07,12,12,1, 11.9,1,1, 3.993, 10596.888, 219.494, 52676.623 21/04/02,19:35:07,13,12,1, 11.9,1,1, 3.993, 10596.894, 219.503, 52676.628 21/04/02,19:35:07,14,12,1, 11.9,1,1, 3.993, 10596.894, 219.507, 52676.621 21/04/02,19:35:07,15,12,1, 11.9,1,1, 3.993, 10596.896, 219.489, 52676.660 21/04/02,19:35:07,16,12,1, 11.9,1,1, 3.993, 10596.886, 219.521, 52676.638 21/04/02,19:35:07,17,12,1, 11.9,1,1, 3.993, 10596.882, 219.523, 52676.656 21/04/02,19:35:07,18,12,1, 11.9,1,1, 3.993, 10596.886, 219.508, 52676.627 21/04/02,19:35:07,19,12,1, 11.9,1,1, 3.993, 10596.885, 219.513, 52676.605 21/04/02,19:35:08,00,12,1, 11.8,1,1, 3.997, 10596.880, 219.513, 52676.605 21/04/02,19:35:08,01,12,1, 11.8,1,1, 3.997, 10596.876, 219.528, 52676.641 21/04/02,19:35:08,02,12,1, 11.8,1,1, 3.997, 10596.905, 219.516, 52676.447 21/04/02,19:35:08,03,12,1, 11.8,1,1, 3.997, 10596.927, 219.536, 52676.612 21/04/02,19:35:08,04,12,1, 11.8,1,1, 3.997, 10596.903, 219.549, 52676.616 21/04/02,19:35:08,05,12,1, 11.8,1,1, 3.997, 10596.898, 219.521, 52676.606 21/04/02,19:35:08,06,12,1, 11.8,1,1, 3.997, 10596.868, 219.505, 52676.644 21/04/02,19:35:08,07,12,1, 11.8,1,1, 3.997, 10596.877, 219.508, 52676.617 21/04/02,19:35:08,08,12,1, 11.8,1,1, 3.997, 10596.855, 219.515, 52676.624 21/04/02,19:35:08,09,12,1, 11.8,1,1, 3.997, 10596.879, 219.541, 52676.608 21/04/02,19:35:08,10,12,1, 11.8,1,1, 3.997, 10596.849, 219.534, 52676.568 21/04/02,19:35:08,11,12,1, 11.8,1,1, 3.997, 10596.852, 219.518, 52676.606 21/04/02,19:35:08,12,12,1, 11.8,1,1, 3.997, 10596.877, 219.532, 52676.567 21/04/02,19:35:08,13,12,1, 11.8,1,1, 3.997, 10596.857, 219.541, 52676.524 21/04/02,19:35:08,14,12,1, 11.8,1,1, 3.997, 10596.848, 219.566, 52676.646 21/04/02,19:35:08,15,12,1, 11.8,1,1, 3.997, 10596.854, 219.545, 52676.645 21/04/02,19:35:08,16,12,1, 11.8,1,1, 3.997, 10596.858, 219.538, 52676.623 21/04/02,19:35:08,17,12,1, 11.8,1,1, 3.997, 10596.865, 219.567, 52676.573 21/04/02,19:35:08,18,12,1, 11.8,1,1, 3.997, 10596.852, 219.578, 52676.579 21/04/02,19:35:08,19,12,1, 11.8,1,1, 3.997, 10596.835, 219.587, 52676.560 21/04/02,19:35:09,00,12,1, 11.8,1,1, 3.992, 10596.830, 219.587, 52676.560 21/04/02,19:35:09,01,12,1, 11.8,1,1, 3.992, 10596.846, 219.577, 52676.849 21/04/02,19:35:09,02,12,1, 11.8,1,1, 3.992, 10596.888, 219.553, 52676.609 21/04/02,19:35:09,03,12,1, 11.8,1,1, 3.992, 10596.866, 219.574, 52676.535 21/04/02,19:35:09,04,12,1, 11.8,1,1, 3.992, 10596.880, 219.581, 52676.574 21/04/02,19:35:09,05,12,1, 11.8,1,1, 3.992, 10596.857, 219.573, 52676.557 21/04/02,19:35:09,06,12,1, 11.8,1,1, 3.992, 10596.845, 219.583, 52676.572 21/04/02,19:35:09,07,12,1, 11.8,1,1, 3.992, 10596.874, 219.556, 52676.550 21/04/02,19:35:09,08,12,1, 11.8,1,1, 3.992, 10596.849, 219.587, 52676.574 21/04/02,19:35:09,09,12,1, 11.8,1,1, 3.992, 10596.801, 219.577, 52676.582 21/04/02,19:35:09,10,12,1, 11.8,1,1, 3.992, 10596.835, 219.601, 52676.599 21/04/02,19:35:09,11,12,1, 11.8,1,1, 3.992, 10596.855, 219.588, 52676.571 21/04/02,19:35:09,12,12,1, 11.8,1,1, 3.992, 10596.857, 219.582, 52676.558 21/04/02,19:35:09,13,12,1, 11.8,1,1, 3.992, 10596.824, 219.600, 52676.582 21/04/02,19:35:09,14,12,1, 11.8,1,1, 3.992, 10596.831, 219.610, 52676.553 21/04/02,19:35:09,15,12,1, 11.8,1,1, 3.992, 10596.842, 219.616, 52676.578 21/04/02,19:35:09,16,12,1, 11.8,1,1, 3.992, 10596.823, 219.611, 52676.549 21/04/02,19:35:09,17,12,1, 11.8,1,1, 3.992, 10596.827, 219.633, 52676.552 21/04/02,19:35:09,18,12,1, 11.8,1,1, 3.992, 10596.828, 219.653, 52676.550 21/04/02,19:35:09,19,12,1, 11.8,1,1, 3.992, 10596.819, 219.630, 52676.524 21/04/02,19:35:10,00,12,1, 11.9,1,1, 3.990, 10596.813, 219.630, 52676.524 21/04/02,19:35:10,01,12,1, 11.9,1,1, 3.990, 10596.799, 219.630, 52676.565 21/04/02,19:35:10,02,12,1, 11.9,1,1, 3.990, 10596.797, 219.606, 52676.563 21/04/02,19:35:10,03,12,1, 11.9,1,1, 3.990, 10596.815, 219.615, 52676.571 21/04/02,19:35:10,04,12,1, 11.9,1,1, 3.990, 10596.810, 219.628, 52676.537 21/04/02,19:35:10,05,12,1, 11.9,1,1, 3.990, 10596.808, 219.623, 52676.576 21/04/02,19:35:10,06,12,1, 11.9,1,1, 3.990, 10596.786, 219.632, 52676.519 21/04/02,19:35:10,07,12,1, 11.9,1,1, 3.990, 10596.788, 219.610, 52676.533 21/04/02,19:35:10,08,12,1, 11.9,1,1, 3.990, 10596.812, 219.625, 52676.531 21/04/02,19:35:10,09,12,1, 11.9,1,1, 3.990, 10596.794, 219.636, 52676.563 21/04/02,19:35:10,10,12,1, 11.9,1,1, 3.990, 10596.769, 219.626, 52676.512 21/04/02,19:35:10,11,12,1, 11.9,1,1, 3.990, 10596.759, 219.648, 52676.516 21/04/02,19:35:10,12,12,1, 11.9,1,1, 3.990, 10596.775, 219.643, 52676.535 21/04/02,19:35:10,13,12,1, 11.9,1,1, 3.990, 10596.795, 219.671, 52676.533 21/04/02,19:35:10,14,12,1, 11.9,1,1, 3.990, 10596.788, 219.668, 52676.553 21/04/02,19:35:10,15,12,1, 11.9,1,1, 3.990, 10596.789, 219.627, 52676.543 21/04/02,19:35:10,16,12,1, 11.9,1,1, 3.990, 10596.781, 219.665, 52676.505 21/04/02,19:35:10,17,12,1, 11.9,1,1, 3.990, 10596.776, 219.667, 52676.497 21/04/02,19:35:10,18,12,1, 11.9,1,1, 3.990, 10596.772, 219.672, 52676.481 21/04/02,19:35:10,19,12,1, 11.9,1,1, 3.990, 10596.773, 219.647, 52676.501 21/04/02,19:35:11,00,12,1, 11.9,1,1, 3.994, 10596.771, 219.647, 52676.501 21/04/02,19:35:11,01,12,1, 11.9,1,1, 3.994, 10596.753, 219.656, 52676.453 21/04/02,19:35:11,02,12,1, 11.9,1,1, 3.994, 10596.750, 219.686, 52676.541 21/04/02,19:35:11,03,12,1, 11.9,1,1, 3.994, 10596.758, 219.679, 52676.535 21/04/02,19:35:11,04,12,1, 11.9,1,1, 3.994, 10596.745, 219.686, 52676.511 21/04/02,19:35:11,05,12,1, 11.9,1,1, 3.994, 10596.750, 219.667, 52676.468 21/04/02,19:35:11,06,12,1, 11.9,1,1, 3.994, 10596.743, 219.680, 52676.478 21/04/02,19:35:11,07,12,1, 11.9,1,1, 3.994, 10596.749, 219.698, 52676.520 21/04/02,19:35:11,08,12,1, 11.9,1,1, 3.994, 10596.747, 219.709, 52676.455 21/04/02,19:35:11,09,12,1, 11.9,1,1, 3.994, 10596.726, 219.677, 52676.496 21/04/02,19:35:11,10,12,1, 11.9,1,1, 3.994, 10596.734, 219.695, 52676.509 21/04/02,19:35:11,11,12,1, 11.9,1,1, 3.994, 10596.732, 219.674, 52676.442 21/04/02,19:35:11,12,12,1, 11.9,1,1, 3.994, 10596.715, 219.700, 52676.479 21/04/02,19:35:11,13,12,1, 11.9,1,1, 3.994, 10596.727, 219.689, 52676.492 21/04/02,19:35:11,14,12,1, 11.9,1,1, 3.994, 10596.704, 219.701, 52676.480 21/04/02,19:35:11,15,12,1, 11.9,1,1, 3.994, 10596.720, 219.705, 52676.457 21/04/02,19:35:11,16,12,1, 11.9,1,1, 3.994, 10596.699, 219.702, 52676.426 21/04/02,19:35:11,17,12,1, 11.9,1,1, 3.994, 10596.691, 219.710, 52676.473 21/04/02,19:35:11,18,12,1, 11.9,1,1, 3.994, 10596.718, 219.701, 52676.440 21/04/02,19:35:11,19,12,1, 11.9,1,1, 3.994, 10596.710, 219.694, 52676.504 21/04/02,19:35:12,00,12,1, 11.8,1,1, 3.992, 10596.704, 219.694, 52676.504 21/04/02,19:35:12,01,12,1, 11.8,1,1, 3.992, 10596.712, 219.699, 52676.392 21/04/02,19:35:12,02,12,1, 11.8,1,1, 3.992, 10596.689, 219.726, 52676.423 21/04/02,19:35:12,03,12,1, 11.8,1,1, 3.992, 10596.699, 219.735, 52676.458 21/04/02,19:35:12,04,12,1, 11.8,1,1, 3.992, 10596.686, 219.727, 52676.502 21/04/02,19:35:12,05,12,1, 11.8,1,1, 3.992, 10596.702, 219.723, 52676.478 21/04/02,19:35:12,06,12,1, 11.8,1,1, 3.992, 10596.675, 219.724, 52676.469 21/04/02,19:35:12,07,12,1, 11.8,1,1, 3.992, 10596.680, 219.737, 52676.479 21/04/02,19:35:12,08,12,1, 11.8,1,1, 3.992, 10596.670, 219.743, 52676.419 21/04/02,19:35:12,09,12,1, 11.8,1,1, 3.992, 10596.691, 219.738, 52676.434 21/04/02,19:35:12,10,12,1, 11.8,1,1, 3.992, 10596.658, 219.712, 52676.418 21/04/02,19:35:12,11,12,1, 11.8,1,1, 3.992, 10596.649, 219.757, 52676.455 21/04/02,19:35:12,12,12,1, 11.8,1,1, 3.992, 10596.697, 219.774, 52676.435 21/04/02,19:35:12,13,12,1, 11.8,1,1, 3.992, 10596.684, 219.753, 52676.433 21/04/02,19:35:12,14,12,1, 11.8,1,1, 3.992, 10596.671, 219.767, 52676.442 21/04/02,19:35:12,15,12,1, 11.8,1,1, 3.992, 10596.659, 219.775, 52676.448 21/04/02,19:35:12,16,12,1, 11.8,1,1, 3.992, 10596.670, 219.762, 52676.447 21/04/02,19:35:12,17,12,1, 11.8,1,1, 3.992, 10596.656, 219.775, 52676.431 21/04/02,19:35:12,18,12,1, 11.8,1,1, 3.992, 10596.667, 219.774, 52676.433 21/04/02,19:35:12,19,12,1, 11.8,1,1, 3.992, 10596.660, 219.797, 52676.420 21/04/02,19:35:13,00,12,1, 11.8,1,1, 3.995, 10596.654, 219.797, 52676.420 21/04/02,19:35:13,01,12,1, 11.8,1,1, 3.995, 10596.646, 219.783, 52676.386 21/04/02,19:35:13,02,12,1, 11.8,1,1, 3.995, 10596.639, 219.794, 52676.415 21/04/02,19:35:13,03,12,1, 11.8,1,1, 3.995, 10596.611, 219.781, 52676.422 21/04/02,19:35:13,04,12,1, 11.8,1,1, 3.995, 10596.642, 219.773, 52676.399 21/04/02,19:35:13,05,12,1, 11.8,1,1, 3.995, 10596.648, 219.784, 52676.406 21/04/02,19:35:13,06,12,1, 11.8,1,1, 3.995, 10596.622, 219.792, 52676.417 21/04/02,19:35:13,07,12,1, 11.8,1,1, 3.995, 10596.642, 219.790, 52676.481 21/04/02,19:35:13,08,12,1, 11.8,1,1, 3.995, 10596.627, 219.800, 52676.411 21/04/02,19:35:13,09,12,1, 11.8,1,1, 3.995, 10596.633, 219.797, 52676.428 21/04/02,19:35:13,10,12,1, 11.8,1,1, 3.995, 10596.614, 219.783, 52676.407 21/04/02,19:35:13,11,12,1, 11.8,1,1, 3.995, 10596.605, 219.807, 52676.383 21/04/02,19:35:13,12,12,1, 11.8,1,1, 3.995, 10596.615, 219.815, 52676.421 21/04/02,19:35:13,13,12,1, 11.8,1,1, 3.995, 10596.619, 219.799, 52676.407 21/04/02,19:35:13,14,12,1, 11.8,1,1, 3.995, 10596.603, 219.774, 52676.392 21/04/02,19:35:13,15,12,1, 11.8,1,1, 3.995, 10596.598, 219.800, 52676.400 21/04/02,19:35:13,16,12,1, 11.8,1,1, 3.995, 10596.592, 219.802, 52676.422 21/04/02,19:35:13,17,12,1, 11.8,1,1, 3.995, 10596.589, 219.814, 52676.409 21/04/02,19:35:13,18,12,1, 11.8,1,1, 3.995, 10596.600, 219.796, 52676.428 21/04/02,19:35:13,19,12,1, 11.8,1,1, 3.995, 10596.573, 219.814, 52676.393 21/04/02,19:35:14,00,12,1, 11.8,1,1, 3.991, 10596.571, 219.814, 52676.393 21/04/02,19:35:14,01,12,1, 11.8,1,1, 3.991, 10596.594, 219.810, 52676.375 21/04/02,19:35:14,02,12,1, 11.8,1,1, 3.991, 10596.598, 219.819, 52676.422 21/04/02,19:35:14,03,12,1, 11.8,1,1, 3.991, 10596.572, 219.799, 52676.408 21/04/02,19:35:14,04,12,1, 11.8,1,1, 3.991, 10596.588, 219.825, 52676.365 21/04/02,19:35:14,05,12,1, 11.8,1,1, 3.991, 10596.589, 219.842, 52676.410 21/04/02,19:35:14,06,12,1, 11.8,1,1, 3.991, 10596.590, 219.851, 52676.387 21/04/02,19:35:14,07,12,1, 11.8,1,1, 3.991, 10596.591, 219.846, 52676.370 21/04/02,19:35:14,08,12,1, 11.8,1,1, 3.991, 10596.587, 219.839, 52676.383 21/04/02,19:35:14,09,12,1, 11.8,1,1, 3.991, 10596.556, 219.863, 52676.390 21/04/02,19:35:14,10,12,1, 11.8,1,1, 3.991, 10596.580, 219.836, 52676.345 21/04/02,19:35:14,11,12,1, 11.8,1,1, 3.991, 10596.551, 219.875, 52676.360 21/04/02,19:35:14,12,12,1, 11.8,1,1, 3.991, 10596.577, 219.858, 52676.361 21/04/02,19:35:14,13,12,1, 11.8,1,1, 3.991, 10596.553, 219.859, 52676.386 21/04/02,19:35:14,14,12,1, 11.8,1,1, 3.991, 10596.562, 219.879, 52676.406 21/04/02,19:35:14,15,12,1, 11.8,1,1, 3.991, 10596.568, 219.856, 52676.358 21/04/02,19:35:14,16,12,1, 11.8,1,1, 3.991, 10596.554, 219.889, 52676.406 21/04/02,19:35:14,17,12,1, 11.8,1,1, 3.991, 10596.561, 219.876, 52676.332 21/04/02,19:35:14,18,12,1, 11.8,1,1, 3.991, 10596.571, 219.872, 52676.350 21/04/02,19:35:14,19,12,1, 11.8,1,1, 3.991, 10596.547, 219.872, 52676.355 21/04/02,19:35:15,00,12,1, 11.8,1,1, 3.993, 10596.546, 219.872, 52676.355 21/04/02,19:35:15,01,12,1, 11.8,1,1, 3.993, 10596.535, 219.898, 52676.330 21/04/02,19:35:15,02,12,1, 11.8,1,1, 3.993, 10596.545, 219.890, 52676.343 21/04/02,19:35:15,03,12,1, 11.8,1,1, 3.993, 10596.527, 219.874, 52676.354 21/04/02,19:35:15,04,12,1, 11.8,1,1, 3.993, 10596.516, 219.885, 52676.359 21/04/02,19:35:15,05,12,1, 11.8,1,1, 3.993, 10596.550, 219.906, 52676.550 21/04/02,19:35:15,06,12,1, 11.8,1,1, 3.993, 10596.525, 219.892, 52676.327 21/04/02,19:35:15,07,12,1, 11.8,1,1, 3.993, 10596.507, 219.914, 52676.395 21/04/02,19:35:15,08,12,1, 11.8,1,1, 3.993, 10596.529, 219.913, 52676.393 21/04/02,19:35:15,09,12,1, 11.8,1,1, 3.993, 10596.524, 219.913, 52676.374 21/04/02,19:35:15,10,12,1, 11.8,1,1, 3.993, 10596.524, 219.945, 52676.388 21/04/02,19:35:15,11,12,1, 11.8,1,1, 3.993, 10596.514, 219.924, 52676.390 21/04/02,19:35:15,12,12,1, 11.8,1,1, 3.993, 10596.503, 219.920, 52676.420 21/04/02,19:35:15,13,12,1, 11.8,1,1, 3.993, 10596.485, 219.924, 52676.389 21/04/02,19:35:15,14,12,1, 11.8,1,1, 3.993, 10596.500, 219.895, 52676.378 21/04/02,19:35:15,15,12,1, 11.8,1,1, 3.993, 10596.500, 219.959, 52676.373 21/04/02,19:35:15,16,12,1, 11.8,1,1, 3.993, 10596.498, 219.913, 52676.376 21/04/02,19:35:15,17,12,1, 11.8,1,1, 3.993, 10596.486, 219.930, 52676.394 21/04/02,19:35:15,18,12,1, 11.8,1,1, 3.993, 10596.494, 219.947, 52676.371 21/04/02,19:35:15,19,12,1, 11.8,1,1, 3.993, 10596.497, 219.931, 52676.368 21/04/02,19:35:16,00,12,1, 11.9,1,1, 3.992, 10596.496, 219.931, 52676.368 21/04/02,19:35:16,01,12,1, 11.9,1,1, 3.992, 10596.477, 219.930, 52676.376 21/04/02,19:35:16,02,12,1, 11.9,1,1, 3.992, 10596.484, 219.934, 52676.342 21/04/02,19:35:16,03,12,1, 11.9,1,1, 3.992, 10596.475, 219.943, 52676.351 21/04/02,19:35:16,04,12,1, 11.9,1,1, 3.992, 10596.470, 219.950, 52676.361 21/04/02,19:35:16,05,12,1, 11.9,1,1, 3.992, 10596.464, 219.943, 52676.372 21/04/02,19:35:16,06,12,1, 11.9,1,1, 3.992, 10596.471, 219.949, 52676.342 21/04/02,19:35:16,07,12,1, 11.9,1,1, 3.992, 10596.473, 219.963, 52676.360 21/04/02,19:35:16,08,12,1, 11.9,1,1, 3.992, 10596.453, 219.961, 52676.330 21/04/02,19:35:16,09,12,1, 11.9,1,1, 3.992, 10596.476, 219.955, 52676.391 21/04/02,19:35:16,10,12,1, 11.9,1,1, 3.992, 10596.454, 219.971, 52676.339 21/04/02,19:35:16,11,12,1, 11.9,1,1, 3.992, 10596.460, 219.965, 52676.368 21/04/02,19:35:16,12,12,1, 11.9,1,1, 3.992, 10596.458, 219.970, 52676.325 21/04/02,19:35:16,13,12,1, 11.9,1,1, 3.992, 10596.451, 219.987, 52676.365 21/04/02,19:35:16,14,12,1, 11.9,1,1, 3.992, 10596.449, 220.001, 52676.344 21/04/02,19:35:16,15,12,1, 11.9,1,1, 3.992, 10596.449, 219.996, 52676.367 21/04/02,19:35:16,16,12,1, 11.9,1,1, 3.992, 10596.436, 219.990, 52676.362 21/04/02,19:35:16,17,12,1, 11.9,1,1, 3.992, 10596.459, 219.998, 52676.337 21/04/02,19:35:16,18,12,1, 11.9,1,1, 3.992, 10596.457, 220.017, 52676.358 21/04/02,19:35:16,19,12,1, 11.9,1,1, 3.992, 10596.450, 220.008, 52676.328 21/04/02,19:35:17,00,12,1, 11.9,1,1, 3.993, 10596.446, 220.008, 52676.328 21/04/02,19:35:17,01,12,1, 11.9,1,1, 3.993, 10596.462, 219.993, 52676.318 21/04/02,19:35:17,02,12,1, 11.9,1,1, 3.993, 10596.447, 220.030, 52676.362 21/04/02,19:35:17,03,12,1, 11.9,1,1, 3.993, 10596.444, 220.021, 52676.338 21/04/02,19:35:17,04,12,1, 11.9,1,1, 3.993, 10596.433, 220.020, 52676.362 21/04/02,19:35:17,05,12,1, 11.9,1,1, 3.993, 10596.442, 220.031, 52676.341 21/04/02,19:35:17,06,12,1, 11.9,1,1, 3.993, 10596.448, 220.058, 52676.321 21/04/02,19:35:17,07,12,1, 11.9,1,1, 3.993, 10596.463, 220.031, 52676.371 21/04/02,19:35:17,08,12,1, 11.9,1,1, 3.993, 10596.436, 220.050, 52676.332 21/04/02,19:35:17,09,12,1, 11.9,1,1, 3.993, 10596.448, 220.039, 52676.303 21/04/02,19:35:17,10,12,1, 11.9,1,1, 3.993, 10596.434, 220.055, 52676.325 21/04/02,19:35:17,11,12,1, 11.9,1,1, 3.993, 10596.422, 220.035, 52676.336 21/04/02,19:35:17,12,12,1, 11.9,1,1, 3.993, 10596.414, 220.052, 52676.353 21/04/02,19:35:17,13,12,1, 11.9,1,1, 3.993, 10596.433, 220.039, 52676.321 21/04/02,19:35:17,14,12,1, 11.9,1,1, 3.993, 10596.419, 220.042, 52676.321 21/04/02,19:35:17,15,12,1, 11.9,1,1, 3.993, 10596.415, 220.052, 52676.352 21/04/02,19:35:17,16,12,1, 11.9,1,1, 3.993, 10596.391, 220.047, 52676.315 21/04/02,19:35:17,17,12,1, 11.9,1,1, 3.993, 10596.401, 220.054, 52676.322 21/04/02,19:35:17,18,12,1, 11.9,1,1, 3.993, 10596.412, 220.078, 52676.365 21/04/02,19:35:17,19,12,1, 11.9,1,1, 3.993, 10596.420, 220.042, 52676.287 21/04/02,19:35:18,00,11,1, 11.9,1,1, 3.990, 10596.412, 220.042, 52676.287 21/04/02,19:35:18,01,11,1, 11.9,1,1, 3.990, 10596.401, 220.082, 52676.295 21/04/02,19:35:18,02,11,1, 11.9,1,1, 3.990, 10596.394, 220.042, 52676.322 21/04/02,19:35:18,03,11,1, 11.9,1,1, 3.990, 10596.405, 220.070, 52676.306 21/04/02,19:35:18,04,11,1, 11.9,1,1, 3.990, 10596.434, 220.063, 52676.344 21/04/02,19:35:18,05,11,1, 11.9,1,1, 3.990, 10596.392, 220.079, 52676.325 21/04/02,19:35:18,06,11,1, 11.9,1,1, 3.990, 10596.403, 220.086, 52676.350 21/04/02,19:35:18,07,11,1, 11.9,1,1, 3.990, 10596.424, 220.087, 52676.345 21/04/02,19:35:18,08,11,1, 11.9,1,1, 3.990, 10596.400, 220.096, 52676.318 21/04/02,19:35:18,09,11,1, 11.9,1,1, 3.990, 10596.401, 220.070, 52676.304 21/04/02,19:35:18,10,11,1, 11.9,1,1, 3.990, 10596.415, 220.093, 52676.338 21/04/02,19:35:18,11,11,1, 11.9,1,1, 3.990, 10596.393, 220.086, 52676.323 21/04/02,19:35:18,12,11,1, 11.9,1,1, 3.990, 10596.390, 220.076, 52676.315 21/04/02,19:35:18,13,11,1, 11.9,1,1, 3.990, 10596.389, 220.085, 52676.307 21/04/02,19:35:18,14,11,1, 11.9,1,1, 3.990, 10596.392, 220.084, 52676.306 21/04/02,19:35:18,15,11,1, 11.9,1,1, 3.990, 10596.394, 220.076, 52676.290 21/04/02,19:35:18,16,11,1, 11.9,1,1, 3.990, 10596.411, 220.106, 52676.262 21/04/02,19:35:18,17,11,1, 11.9,1,1, 3.990, 10596.382, 220.120, 52676.307 21/04/02,19:35:18,18,11,1, 11.9,1,1, 3.990, 10596.390, 220.120, 52676.297 21/04/02,19:35:18,19,11,1, 11.9,1,1, 3.990, 10596.388, 220.132, 52676.292 21/04/02,19:35:19,00,11,1, 11.8,1,1, 3.989, 10596.387, 220.132, 52676.292 21/04/02,19:35:19,01,11,1, 11.8,1,1, 3.989, 10596.359, 220.153, 52676.270 21/04/02,19:35:19,02,11,1, 11.8,1,1, 3.989, 10596.369, 220.144, 52676.311 21/04/02,19:35:19,03,11,1, 11.8,1,1, 3.989, 10596.386, 220.133, 52676.304 21/04/02,19:35:19,04,11,1, 11.8,1,1, 3.989, 10596.381, 220.130, 52676.289 21/04/02,19:35:19,05,11,1, 11.8,1,1, 3.989, 10596.377, 220.140, 52676.281 21/04/02,19:35:19,06,11,1, 11.8,1,1, 3.989, 10596.363, 220.153, 52676.294 21/04/02,19:35:19,07,11,1, 11.8,1,1, 3.989, 10596.351, 220.165, 52676.326 21/04/02,19:35:19,08,11,1, 11.8,1,1, 3.989, 10596.361, 220.143, 52676.332 21/04/02,19:35:19,09,11,1, 11.8,1,1, 3.989, 10596.374, 220.131, 52676.305 21/04/02,19:35:19,10,11,1, 11.8,1,1, 3.989, 10596.378, 220.164, 52676.280 21/04/02,19:35:19,11,11,1, 11.8,1,1, 3.989, 10596.372, 220.170, 52676.293 21/04/02,19:35:19,12,11,1, 11.8,1,1, 3.989, 10596.365, 220.193, 52676.304 21/04/02,19:35:19,13,11,1, 11.8,1,1, 3.989, 10596.352, 220.184, 52676.534 21/04/02,19:35:19,14,11,1, 11.8,1,1, 3.989, 10596.358, 220.176, 52676.362 21/04/02,19:35:19,15,11,1, 11.8,1,1, 3.989, 10596.367, 220.165, 52676.353 21/04/02,19:35:19,16,11,1, 11.8,1,1, 3.989, 10596.357, 220.173, 52676.273 21/04/02,19:35:19,17,11,1, 11.8,1,1, 3.989, 10596.361, 220.191, 52676.303 21/04/02,19:35:19,18,11,1, 11.8,1,1, 3.989, 10596.355, 220.188, 52676.310 21/04/02,19:35:19,19,11,1, 11.8,1,1, 3.989, 10596.366, 220.166, 52676.251 21/04/02,19:35:20,00,11,1, 11.9,1,1, 3.992, 10596.362, 220.166, 52676.251 21/04/02,19:35:20,01,11,1, 11.9,1,1, 3.992, 10596.342, 220.184, 52676.393 21/04/02,19:35:20,02,11,1, 11.9,1,1, 3.992, 10596.370, 220.201, 52676.220 21/04/02,19:35:20,03,11,1, 11.9,1,1, 3.992, 10596.344, 220.184, 52676.263 21/04/02,19:35:20,04,11,1, 11.9,1,1, 3.992, 10596.360, 220.181, 52676.283 21/04/02,19:35:20,05,11,1, 11.9,1,1, 3.992, 10596.365, 220.203, 52676.268 21/04/02,19:35:20,06,11,1, 11.9,1,1, 3.992, 10596.351, 220.205, 52676.278 21/04/02,19:35:20,07,11,1, 11.9,1,1, 3.992, 10596.348, 220.215, 52676.244 21/04/02,19:35:20,08,11,1, 11.9,1,1, 3.992, 10596.363, 220.209, 52676.277 21/04/02,19:35:20,09,11,1, 11.9,1,1, 3.992, 10596.341, 220.202, 52676.241 21/04/02,19:35:20,10,11,1, 11.9,1,1, 3.992, 10596.329, 220.217, 52676.244 21/04/02,19:35:20,11,11,1, 11.9,1,1, 3.992, 10596.334, 220.195, 52676.235 21/04/02,19:35:20,12,11,1, 11.9,1,1, 3.992, 10596.344, 220.213, 52676.230 21/04/02,19:35:20,13,11,1, 11.9,1,1, 3.992, 10596.356, 220.205, 52676.237 21/04/02,19:35:20,14,11,1, 11.9,1,1, 3.992, 10596.352, 220.238, 52676.253 21/04/02,19:35:20,15,11,1, 11.9,1,1, 3.992, 10596.329, 220.194, 52676.288 21/04/02,19:35:20,16,11,1, 11.9,1,1, 3.992, 10596.315, 220.214, 52676.239 21/04/02,19:35:20,17,11,1, 11.9,1,1, 3.992, 10596.322, 220.228, 52676.244 21/04/02,19:35:20,18,11,1, 11.9,1,1, 3.992, 10596.373, 220.232, 52676.245 21/04/02,19:35:20,19,11,1, 11.9,1,1, 3.992, 10596.353, 220.233, 52676.240 21/04/02,19:35:21,00,11,1, 11.9,1,1, 3.992, 10596.346, 220.233, 52676.240 21/04/02,19:35:21,01,11,1, 11.9,1,1, 3.992, 10596.320, 220.236, 52676.211 21/04/02,19:35:21,02,11,1, 11.9,1,1, 3.992, 10596.329, 220.250, 52676.220 21/04/02,19:35:21,03,11,1, 11.9,1,1, 3.992, 10596.351, 220.248, 52676.244 21/04/02,19:35:21,04,11,1, 11.9,1,1, 3.992, 10596.354, 220.226, 52676.238 21/04/02,19:35:21,05,11,1, 11.9,1,1, 3.992, 10596.349, 220.233, 52676.217 21/04/02,19:35:21,06,11,1, 11.9,1,1, 3.992, 10596.313, 220.246, 52676.228 21/04/02,19:35:21,07,11,1, 11.9,1,1, 3.992, 10596.327, 220.240, 52676.233 21/04/02,19:35:21,08,11,1, 11.9,1,1, 3.992, 10596.320, 220.243, 52676.213 21/04/02,19:35:21,09,11,1, 11.9,1,1, 3.992, 10596.335, 220.255, 52676.223 21/04/02,19:35:21,10,11,1, 11.9,1,1, 3.992, 10596.313, 220.253, 52676.235 21/04/02,19:35:21,11,11,1, 11.9,1,1, 3.992, 10596.334, 220.255, 52676.233 21/04/02,19:35:21,12,11,1, 11.9,1,1, 3.992, 10596.316, 220.257, 52676.194 21/04/02,19:35:21,13,11,1, 11.9,1,1, 3.992, 10596.341, 220.243, 52676.221 21/04/02,19:35:21,14,11,1, 11.9,1,1, 3.992, 10596.313, 220.238, 52676.203 21/04/02,19:35:21,15,11,1, 11.9,1,1, 3.992, 10596.313, 220.258, 52676.219 21/04/02,19:35:21,16,11,1, 11.9,1,1, 3.992, 10596.322, 220.256, 52676.200 21/04/02,19:35:21,17,11,1, 11.9,1,1, 3.992, 10596.334, 220.276, 52676.228 21/04/02,19:35:21,18,11,1, 11.9,1,1, 3.992, 10596.331, 220.284, 52676.217 21/04/02,19:35:21,19,11,1, 11.9,1,1, 3.992, 10596.341, 220.254, 52676.198 21/04/02,19:35:22,00,11,1, 11.9,1,1, 3.990, 10596.337, 220.254, 52676.198 21/04/02,19:35:22,01,11,1, 11.9,1,1, 3.990, 10596.299, 220.251, 52676.213 21/04/02,19:35:22,02,11,1, 11.9,1,1, 3.990, 10596.332, 220.279, 52676.221 21/04/02,19:35:22,03,11,1, 11.9,1,1, 3.990, 10596.336, 220.278, 52676.211 21/04/02,19:35:22,04,11,1, 11.9,1,1, 3.990, 10596.316, 220.272, 52676.228 21/04/02,19:35:22,05,11,1, 11.9,1,1, 3.990, 10596.314, 220.287, 52676.190 21/04/02,19:35:22,06,11,1, 11.9,1,1, 3.990, 10596.334, 220.288, 52676.199 21/04/02,19:35:22,07,11,1, 11.9,1,1, 3.990, 10596.304, 220.304, 52676.165 21/04/02,19:35:22,08,11,1, 11.9,1,1, 3.990, 10596.321, 220.303, 52676.209 21/04/02,19:35:22,09,11,1, 11.9,1,1, 3.990, 10596.317, 220.314, 52676.181 21/04/02,19:35:22,10,11,1, 11.9,1,1, 3.990, 10596.288, 220.334, 52676.199 21/04/02,19:35:22,11,11,1, 11.9,1,1, 3.990, 10596.329, 220.343, 52676.206 21/04/02,19:35:22,12,11,1, 11.9,1,1, 3.990, 10596.340, 220.334, 52676.200 21/04/02,19:35:22,13,11,1, 11.9,1,1, 3.990, 10596.325, 220.325, 52676.230 21/04/02,19:35:22,14,11,1, 11.9,1,1, 3.990, 10596.315, 220.326, 52676.167 21/04/02,19:35:22,15,11,1, 11.9,1,1, 3.990, 10596.327, 220.356, 52676.152 21/04/02,19:35:22,16,11,1, 11.9,1,1, 3.990, 10596.306, 220.333, 52676.180 21/04/02,19:35:22,17,11,1, 11.9,1,1, 3.990, 10596.314, 220.361, 52676.233 21/04/02,19:35:22,18,11,1, 11.9,1,1, 3.990, 10596.314, 220.367, 52676.194 21/04/02,19:35:22,19,11,1, 11.9,1,1, 3.990, 10596.309, 220.348, 52676.174 21/04/02,19:35:23,00,11,1, 11.9,1,1, 3.993, 10596.304, 220.348, 52676.174 21/04/02,19:35:23,01,11,1, 11.9,1,1, 3.993, 10596.303, 220.353, 52676.218 21/04/02,19:35:23,02,11,1, 11.9,1,1, 3.993, 10596.313, 220.377, 52676.189 21/04/02,19:35:23,03,11,1, 11.9,1,1, 3.993, 10596.322, 220.360, 52676.234 21/04/02,19:35:23,04,11,1, 11.9,1,1, 3.993, 10596.321, 220.363, 52676.190 21/04/02,19:35:23,05,11,1, 11.9,1,1, 3.993, 10596.312, 220.364, 52676.174 21/04/02,19:35:23,06,11,1, 11.9,1,1, 3.993, 10596.301, 220.362, 52676.193 21/04/02,19:35:23,07,11,1, 11.9,1,1, 3.993, 10596.300, 220.385, 52676.155 21/04/02,19:35:23,08,11,1, 11.9,1,1, 3.993, 10596.312, 220.370, 52676.153 21/04/02,19:35:23,09,11,1, 11.9,1,1, 3.993, 10596.311, 220.389, 52676.135 21/04/02,19:35:23,10,11,1, 11.9,1,1, 3.993, 10596.307, 220.398, 52676.153 21/04/02,19:35:23,11,11,1, 11.9,1,1, 3.993, 10596.313, 220.406, 52676.148 21/04/02,19:35:23,12,11,1, 11.9,1,1, 3.993, 10596.307, 220.397, 52676.145 21/04/02,19:35:23,13,11,1, 11.9,1,1, 3.993, 10596.281, 220.412, 52676.171 21/04/02,19:35:23,14,11,1, 11.9,1,1, 3.993, 10596.317, 220.402, 52676.181 21/04/02,19:35:23,15,11,1, 11.9,1,1, 3.993, 10596.302, 220.401, 52676.153 21/04/02,19:35:23,16,11,1, 11.9,1,1, 3.993, 10596.290, 220.418, 52676.143 21/04/02,19:35:23,17,11,1, 11.9,1,1, 3.993, 10596.326, 220.430, 52676.159 21/04/02,19:35:23,18,11,1, 11.9,1,1, 3.993, 10596.292, 220.408, 52676.156 21/04/02,19:35:23,19,11,1, 11.9,1,1, 3.993, 10596.292, 220.431, 52676.141 21/04/02,19:35:24,00,11,1, 11.9,1,1, 3.992, 10596.287, 220.431, 52676.141 21/04/02,19:35:24,01,11,1, 11.9,1,1, 3.992, 10596.284, 220.444, 52676.172 21/04/02,19:35:24,02,11,1, 11.9,1,1, 3.992, 10596.317, 220.464, 52676.174 21/04/02,19:35:24,03,11,1, 11.9,1,1, 3.992, 10596.310, 220.434, 52676.143 21/04/02,19:35:24,04,11,1, 11.9,1,1, 3.992, 10596.305, 220.448, 52676.151 21/04/02,19:35:24,05,11,1, 11.9,1,1, 3.992, 10596.298, 220.472, 52676.161 21/04/02,19:35:24,06,11,1, 11.9,1,1, 3.992, 10596.302, 220.467, 52676.157 21/04/02,19:35:24,07,11,1, 11.9,1,1, 3.992, 10596.290, 220.478, 52676.189 21/04/02,19:35:24,08,11,1, 11.9,1,1, 3.992, 10596.300, 220.466, 52676.192 21/04/02,19:35:24,09,11,1, 11.9,1,1, 3.992, 10596.312, 220.470, 52676.131 21/04/02,19:35:24,10,11,1, 11.9,1,1, 3.992, 10596.282, 220.475, 52676.170 21/04/02,19:35:24,11,11,1, 11.9,1,1, 3.992, 10596.287, 220.481, 52676.091 21/04/02,19:35:24,12,11,1, 11.9,1,1, 3.992, 10596.293, 220.510, 52676.095 21/04/02,19:35:24,13,11,1, 11.9,1,1, 3.992, 10596.309, 220.505, 52676.125 21/04/02,19:35:24,14,11,1, 11.9,1,1, 3.992, 10596.308, 220.492, 52676.132 21/04/02,19:35:24,15,11,1, 11.9,1,1, 3.992, 10596.312, 220.485, 52676.119 21/04/02,19:35:24,16,11,1, 11.9,1,1, 3.992, 10596.305, 220.498, 52676.117 21/04/02,19:35:24,17,11,1, 11.9,1,1, 3.992, 10596.266, 220.525, 52676.246 21/04/02,19:35:24,18,11,1, 11.9,1,1, 3.992, 10596.316, 220.520, 52676.276 21/04/02,19:35:24,19,11,1, 11.9,1,1, 3.992, 10596.274, 220.506, 52676.060 21/04/02,19:35:25,00,11,1, 11.9,1,1, 3.990, 10596.271, 220.506, 52676.060 21/04/02,19:35:25,01,11,1, 11.9,1,1, 3.990, 10596.297, 220.553, 52676.145 21/04/02,19:35:25,02,11,1, 11.9,1,1, 3.990, 10596.293, 220.524, 52676.118 21/04/02,19:35:25,03,11,1, 11.9,1,1, 3.990, 10596.296, 220.498, 52676.163 21/04/02,19:35:25,04,11,1, 11.9,1,1, 3.990, 10596.297, 220.534, 52676.144 21/04/02,19:35:25,05,11,1, 11.9,1,1, 3.990, 10596.291, 220.562, 52676.092 21/04/02,19:35:25,06,11,1, 11.9,1,1, 3.990, 10596.299, 220.532, 52676.151 21/04/02,19:35:25,07,11,1, 11.9,1,1, 3.990, 10596.296, 220.556, 52676.139 21/04/02,19:35:25,08,11,1, 11.9,1,1, 3.990, 10596.304, 220.545, 52676.153 21/04/02,19:35:25,09,11,1, 11.9,1,1, 3.990, 10596.297, 220.549, 52676.006 21/04/02,19:35:25,10,11,1, 11.9,1,1, 3.990, 10596.321, 220.579, 52676.165 21/04/02,19:35:25,11,11,1, 11.9,1,1, 3.990, 10596.314, 220.569, 52676.133 21/04/02,19:35:25,12,11,1, 11.9,1,1, 3.990, 10596.274, 220.585, 52676.111 21/04/02,19:35:25,13,11,1, 11.9,1,1, 3.990, 10596.296, 220.576, 52676.157 21/04/02,19:35:25,14,11,1, 11.9,1,1, 3.990, 10596.277, 220.568, 52676.133 21/04/02,19:35:25,15,11,1, 11.9,1,1, 3.990, 10596.279, 220.571, 52676.143 21/04/02,19:35:25,16,11,1, 11.9,1,1, 3.990, 10596.286, 220.588, 52676.101 21/04/02,19:35:25,17,11,1, 11.9,1,1, 3.990, 10596.309, 220.583, 52676.100 21/04/02,19:35:25,18,11,1, 11.9,1,1, 3.990, 10596.287, 220.571, 52676.086 21/04/02,19:35:25,19,11,1, 11.9,1,1, 3.990, 10596.309, 220.604, 52676.097 21/04/02,19:35:26,00,11,1, 11.9,1,1, 3.990, 10596.304, 220.604, 52676.097 21/04/02,19:35:26,01,11,1, 11.9,1,1, 3.990, 10596.286, 220.620, 52676.130 21/04/02,19:35:26,02,11,1, 11.9,1,1, 3.990, 10596.277, 220.600, 52676.089 21/04/02,19:35:26,03,11,1, 11.9,1,1, 3.990, 10596.298, 220.576, 52676.123 21/04/02,19:35:26,04,11,1, 11.9,1,1, 3.990, 10596.261, 220.587, 52676.087 21/04/02,19:35:26,05,11,1, 11.9,1,1, 3.990, 10596.279, 220.623, 52676.123 21/04/02,19:35:26,06,11,1, 11.9,1,1, 3.990, 10596.273, 220.620, 52676.133 21/04/02,19:35:26,07,11,1, 11.9,1,1, 3.990, 10596.287, 220.634, 52676.115 21/04/02,19:35:26,08,11,1, 11.9,1,1, 3.990, 10596.274, 220.636, 52676.087 21/04/02,19:35:26,09,11,1, 11.9,1,1, 3.990, 10596.286, 220.603, 52676.045 21/04/02,19:35:26,10,11,1, 11.9,1,1, 3.990, 10596.296, 220.614, 52676.068 21/04/02,19:35:26,11,11,1, 11.9,1,1, 3.990, 10596.286, 220.624, 52676.076 21/04/02,19:35:26,12,11,1, 11.9,1,1, 3.990, 10596.278, 220.630, 52676.080 21/04/02,19:35:26,13,11,1, 11.9,1,1, 3.990, 10596.272, 220.615, 52676.093 21/04/02,19:35:26,14,11,1, 11.9,1,1, 3.990, 10596.270, 220.637, 52676.086 21/04/02,19:35:26,15,11,1, 11.9,1,1, 3.990, 10596.260, 220.650, 52676.087 21/04/02,19:35:26,16,11,1, 11.9,1,1, 3.990, 10596.283, 220.650, 52676.053 21/04/02,19:35:26,17,11,1, 11.9,1,1, 3.990, 10596.296, 220.659, 52676.122 21/04/02,19:35:26,18,11,1, 11.9,1,1, 3.990, 10596.295, 220.662, 52676.081 21/04/02,19:35:26,19,11,1, 11.9,1,1, 3.990, 10596.284, 220.670, 52676.041 21/04/02,19:35:27,00,11,1, 11.8,1,1, 3.993, 10596.279, 220.670, 52676.041 21/04/02,19:35:27,01,11,1, 11.8,1,1, 3.993, 10596.289, 220.664, 52676.091 21/04/02,19:35:27,02,11,1, 11.8,1,1, 3.993, 10596.268, 220.669, 52676.073 21/04/02,19:35:27,03,11,1, 11.8,1,1, 3.993, 10596.285, 220.657, 52676.086 21/04/02,19:35:27,04,11,1, 11.8,1,1, 3.993, 10596.285, 220.683, 52676.093 21/04/02,19:35:27,05,11,1, 11.8,1,1, 3.993, 10596.272, 220.680, 52676.073 21/04/02,19:35:27,06,11,1, 11.8,1,1, 3.993, 10596.277, 220.688, 52676.080 21/04/02,19:35:27,07,11,1, 11.8,1,1, 3.993, 10596.289, 220.699, 52676.065 21/04/02,19:35:27,08,11,1, 11.8,1,1, 3.993, 10596.293, 220.698, 52676.051 21/04/02,19:35:27,09,11,1, 11.8,1,1, 3.993, 10596.259, 220.702, 52676.078 21/04/02,19:35:27,10,11,1, 11.8,1,1, 3.993, 10596.282, 220.682, 52676.057 21/04/02,19:35:27,11,11,1, 11.8,1,1, 3.993, 10596.255, 220.718, 52676.064 21/04/02,19:35:27,12,11,1, 11.8,1,1, 3.993, 10596.265, 220.686, 52676.050 21/04/02,19:35:27,13,11,1, 11.8,1,1, 3.993, 10596.285, 220.716, 52676.051 21/04/02,19:35:27,14,11,1, 11.8,1,1, 3.993, 10596.260, 220.727, 52676.071 21/04/02,19:35:27,15,11,1, 11.8,1,1, 3.993, 10596.267, 220.718, 52676.058 21/04/02,19:35:27,16,11,1, 11.8,1,1, 3.993, 10596.272, 220.743, 52676.069 21/04/02,19:35:27,17,11,1, 11.8,1,1, 3.993, 10596.274, 220.718, 52676.087 21/04/02,19:35:27,18,11,1, 11.8,1,1, 3.993, 10596.252, 220.712, 52676.057 21/04/02,19:35:27,19,11,1, 11.8,1,1, 3.993, 10596.269, 220.737, 52676.029 21/04/02,19:35:28,00,11,1, 11.9,1,1, 3.992, 10596.262, 220.737, 52676.029 21/04/02,19:35:28,01,11,1, 11.9,1,1, 3.992, 10596.266, 220.740, 52676.033 21/04/02,19:35:28,02,11,1, 11.9,1,1, 3.992, 10596.277, 220.754, 52676.055 21/04/02,19:35:28,03,11,1, 11.9,1,1, 3.992, 10596.248, 220.738, 52675.972 21/04/02,19:35:28,04,11,1, 11.9,1,1, 3.992, 10596.283, 220.758, 52676.034 21/04/02,19:35:28,05,11,1, 11.9,1,1, 3.992, 10596.271, 220.741, 52675.987 21/04/02,19:35:28,06,11,1, 11.9,1,1, 3.992, 10596.259, 220.751, 52676.031 21/04/02,19:35:28,07,11,1, 11.9,1,1, 3.992, 10596.250, 220.753, 52676.036 21/04/02,19:35:28,08,11,1, 11.9,1,1, 3.992, 10596.281, 220.753, 52675.903 21/04/02,19:35:28,09,11,1, 11.9,1,1, 3.992, 10596.269, 220.751, 52676.105 21/04/02,19:35:28,10,11,1, 11.9,1,1, 3.992, 10596.272, 220.767, 52676.078 21/04/02,19:35:28,11,11,1, 11.9,1,1, 3.992, 10596.277, 220.752, 52676.080 21/04/02,19:35:28,12,11,1, 11.9,1,1, 3.992, 10596.267, 220.798, 52676.046 21/04/02,19:35:28,13,11,1, 11.9,1,1, 3.992, 10596.272, 220.763, 52676.026 21/04/02,19:35:28,14,11,1, 11.9,1,1, 3.992, 10596.271, 220.751, 52676.012 21/04/02,19:35:28,15,11,1, 11.9,1,1, 3.992, 10596.272, 220.780, 52676.048 21/04/02,19:35:28,16,11,1, 11.9,1,1, 3.992, 10596.237, 220.801, 52676.021 21/04/02,19:35:28,17,11,1, 11.9,1,1, 3.992, 10596.250, 220.781, 52676.018 21/04/02,19:35:28,18,11,1, 11.9,1,1, 3.992, 10596.279, 220.806, 52676.043 21/04/02,19:35:28,19,11,1, 11.9,1,1, 3.992, 10596.255, 220.783, 52676.026 21/04/02,19:35:29,00,11,1, 12.0,1,1, 3.991, 10596.254, 220.783, 52676.026 21/04/02,19:35:29,01,11,1, 12.0,1,1, 3.991, 10596.258, 220.788, 52675.931 21/04/02,19:35:29,02,11,1, 12.0,1,1, 3.991, 10596.231, 220.805, 52676.074 21/04/02,19:35:29,03,11,1, 12.0,1,1, 3.991, 10596.229, 220.819, 52676.050 21/04/02,19:35:29,04,11,1, 12.0,1,1, 3.991, 10596.271, 220.817, 52676.051 21/04/02,19:35:29,05,11,1, 12.0,1,1, 3.991, 10596.245, 220.812, 52676.007 21/04/02,19:35:29,06,11,1, 12.0,1,1, 3.991, 10596.233, 220.806, 52676.020 21/04/02,19:35:29,07,11,1, 12.0,1,1, 3.991, 10596.243, 220.834, 52676.020 21/04/02,19:35:29,08,11,1, 12.0,1,1, 3.991, 10596.268, 220.816, 52676.013 21/04/02,19:35:29,09,11,1, 12.0,1,1, 3.991, 10596.251, 220.805, 52676.022 21/04/02,19:35:29,10,11,1, 12.0,1,1, 3.991, 10596.252, 220.806, 52676.007 21/04/02,19:35:29,11,11,1, 12.0,1,1, 3.991, 10596.260, 220.822, 52676.024 21/04/02,19:35:29,12,11,1, 12.0,1,1, 3.991, 10596.274, 220.835, 52676.008 21/04/02,19:35:29,13,11,1, 12.0,1,1, 3.991, 10596.277, 220.812, 52676.029 21/04/02,19:35:29,14,11,1, 12.0,1,1, 3.991, 10596.249, 220.827, 52676.029 21/04/02,19:35:29,15,11,1, 12.0,1,1, 3.991, 10596.254, 220.819, 52675.982 21/04/02,19:35:29,16,11,1, 12.0,1,1, 3.991, 10596.255, 220.844, 52675.930 21/04/02,19:35:29,17,11,1, 12.0,1,1, 3.991, 10596.245, 220.852, 52676.018 21/04/02,19:35:29,18,11,1, 12.0,1,1, 3.991, 10596.232, 220.857, 52676.030 21/04/02,19:35:29,19,11,1, 12.0,1,1, 3.991, 10596.248, 220.832, 52675.985 21/04/02,19:35:30,00,11,1, 11.9,1,1, 3.990, 10596.246, 220.832, 52675.985 21/04/02,19:35:30,01,11,1, 11.9,1,1, 3.990, 10596.227, 220.852, 52675.994 21/04/02,19:35:30,02,11,1, 11.9,1,1, 3.990, 10596.239, 220.855, 52676.025 21/04/02,19:35:30,03,11,1, 11.9,1,1, 3.990, 10596.258, 220.873, 52676.010 21/04/02,19:35:30,04,11,1, 11.9,1,1, 3.990, 10596.236, 220.817, 52675.992 21/04/02,19:35:30,05,11,1, 11.9,1,1, 3.990, 10596.243, 220.852, 52675.984 21/04/02,19:35:30,06,11,1, 11.9,1,1, 3.990, 10596.262, 220.863, 52676.007 21/04/02,19:35:30,07,11,1, 11.9,1,1, 3.990, 10596.236, 220.867, 52676.008 21/04/02,19:35:30,08,11,1, 11.9,1,1, 3.990, 10596.257, 220.867, 52675.986 21/04/02,19:35:30,09,11,1, 11.9,1,1, 3.990, 10596.237, 220.859, 52675.946 21/04/02,19:35:30,10,11,1, 11.9,1,1, 3.990, 10596.236, 220.872, 52675.924 21/04/02,19:35:30,11,11,1, 11.9,1,1, 3.990, 10596.207, 220.874, 52675.951 21/04/02,19:35:30,12,11,1, 11.9,1,1, 3.990, 10596.238, 220.865, 52675.944 21/04/02,19:35:30,13,11,1, 11.9,1,1, 3.990, 10596.232, 220.868, 52675.936 21/04/02,19:35:30,14,11,1, 11.9,1,1, 3.990, 10596.241, 220.862, 52675.953 21/04/02,19:35:30,15,11,1, 11.9,1,1, 3.990, 10596.227, 220.871, 52675.993 21/04/02,19:35:30,16,11,1, 11.9,1,1, 3.990, 10596.249, 220.871, 52675.946 21/04/02,19:35:30,17,11,1, 11.9,1,1, 3.990, 10596.212, 220.887, 52675.968 21/04/02,19:35:30,18,11,1, 11.9,1,1, 3.990, 10596.239, 220.880, 52675.986 21/04/02,19:35:30,19,11,1, 11.9,1,1, 3.990, 10596.212, 220.901, 52675.957 21/04/02,19:35:31,00,11,1, 11.9,1,1, 3.990, 10596.204, 220.901, 52675.957 21/04/02,19:35:31,01,11,1, 11.9,1,1, 3.990, 10596.223, 220.903, 52675.960 21/04/02,19:35:31,02,11,1, 11.9,1,1, 3.990, 10596.207, 220.903, 52675.956 21/04/02,19:35:31,03,11,1, 11.9,1,1, 3.990, 10596.233, 220.894, 52675.932 21/04/02,19:35:31,04,11,1, 11.9,1,1, 3.990, 10596.216, 220.893, 52675.973 21/04/02,19:35:31,05,11,1, 11.9,1,1, 3.990, 10596.220, 220.886, 52675.964 21/04/02,19:35:31,06,11,1, 11.9,1,1, 3.990, 10596.219, 220.928, 52675.941 21/04/02,19:35:31,07,11,1, 11.9,1,1, 3.990, 10596.228, 220.932, 52675.981 21/04/02,19:35:31,08,11,1, 11.9,1,1, 3.990, 10596.227, 220.926, 52675.960 21/04/02,19:35:31,09,11,1, 11.9,1,1, 3.990, 10596.215, 220.930, 52675.949 21/04/02,19:35:31,10,11,1, 11.9,1,1, 3.990, 10596.235, 220.930, 52675.929 21/04/02,19:35:31,11,11,1, 11.9,1,1, 3.990, 10596.248, 220.914, 52675.688 21/04/02,19:35:31,12,11,1, 11.9,1,1, 3.990, 10596.199, 220.930, 52675.916 21/04/02,19:35:31,13,11,1, 11.9,1,1, 3.990, 10596.197, 220.956, 52675.952 21/04/02,19:35:31,14,11,1, 11.9,1,1, 3.990, 10596.229, 220.963, 52675.958 21/04/02,19:35:31,15,11,1, 11.9,1,1, 3.990, 10596.208, 220.947, 52676.123 21/04/02,19:35:31,16,11,1, 11.9,1,1, 3.990, 10596.277, 220.938, 52675.963 21/04/02,19:35:31,17,11,1, 11.9,1,1, 3.990, 10596.231, 220.950, 52675.905 21/04/02,19:35:31,18,11,1, 11.9,1,1, 3.990, 10596.222, 220.969, 52675.954 21/04/02,19:35:31,19,11,1, 11.9,1,1, 3.990, 10596.216, 220.958, 52675.942 21/04/02,19:35:32,00,11,1, 11.9,1,1, 3.993, 10596.212, 220.958, 52675.942 21/04/02,19:35:32,01,11,1, 11.9,1,1, 3.993, 10596.194, 220.944, 52675.938 21/04/02,19:35:32,02,11,1, 11.9,1,1, 3.993, 10596.206, 220.974, 52675.946 21/04/02,19:35:32,03,11,1, 11.9,1,1, 3.993, 10596.198, 220.987, 52675.959 21/04/02,19:35:32,04,11,1, 11.9,1,1, 3.993, 10596.205, 220.963, 52675.935 21/04/02,19:35:32,05,11,1, 11.9,1,1, 3.993, 10596.221, 220.977, 52675.921 21/04/02,19:35:32,06,11,1, 11.9,1,1, 3.993, 10596.199, 220.958, 52675.918 21/04/02,19:35:32,07,11,1, 11.9,1,1, 3.993, 10596.209, 220.999, 52675.927 21/04/02,19:35:32,08,11,1, 11.9,1,1, 3.993, 10596.215, 220.983, 52675.927 21/04/02,19:35:32,09,11,1, 11.9,1,1, 3.993, 10596.190, 220.969, 52675.909 21/04/02,19:35:32,10,11,1, 11.9,1,1, 3.993, 10596.185, 220.981, 52675.917 21/04/02,19:35:32,11,11,1, 11.9,1,1, 3.993, 10596.209, 220.983, 52675.923 21/04/02,19:35:32,12,11,1, 11.9,1,1, 3.993, 10596.204, 220.998, 52675.893 21/04/02,19:35:32,13,11,1, 11.9,1,1, 3.993, 10596.178, 221.001, 52675.932 21/04/02,19:35:32,14,11,1, 11.9,1,1, 3.993, 10596.209, 221.008, 52675.915 21/04/02,19:35:32,15,11,1, 11.9,1,1, 3.993, 10596.184, 220.985, 52675.900 21/04/02,19:35:32,16,11,1, 11.9,1,1, 3.993, 10596.193, 220.989, 52675.837 21/04/02,19:35:32,17,11,1, 11.9,1,1, 3.993, 10596.182, 221.017, 52675.925 21/04/02,19:35:32,18,11,1, 11.9,1,1, 3.993, 10596.186, 221.008, 52675.918 21/04/02,19:35:32,19,11,1, 11.9,1,1, 3.993, 10596.170, 221.027, 52675.905 21/04/02,19:35:33,00,11,1, 11.9,1,1, 3.989, 10596.162, 221.027, 52675.905 21/04/02,19:35:33,01,11,1, 11.9,1,1, 3.989, 10596.161, 221.022, 52675.899 21/04/02,19:35:33,02,11,1, 11.9,1,1, 3.989, 10596.182, 221.003, 52675.915 21/04/02,19:35:33,03,11,1, 11.9,1,1, 3.989, 10596.149, 221.015, 52675.882 21/04/02,19:35:33,04,11,1, 11.9,1,1, 3.989, 10596.191, 221.025, 52675.886 21/04/02,19:35:33,05,11,1, 11.9,1,1, 3.989, 10596.162, 221.004, 52675.895 21/04/02,19:35:33,06,11,1, 11.9,1,1, 3.989, 10596.175, 221.019, 52675.900 21/04/02,19:35:33,07,11,1, 11.9,1,1, 3.989, 10596.176, 221.039, 52675.917 21/04/02,19:35:33,08,11,1, 11.9,1,1, 3.989, 10596.147, 221.045, 52675.881 21/04/02,19:35:33,09,11,1, 11.9,1,1, 3.989, 10596.164, 221.047, 52675.863 21/04/02,19:35:33,10,11,1, 11.9,1,1, 3.989, 10596.169, 221.045, 52675.889 21/04/02,19:35:33,11,11,1, 11.9,1,1, 3.989, 10596.155, 221.045, 52675.846 21/04/02,19:35:33,12,11,1, 11.9,1,1, 3.989, 10596.158, 221.057, 52675.895 21/04/02,19:35:33,13,11,1, 11.9,1,1, 3.989, 10596.169, 221.036, 52675.859 21/04/02,19:35:33,14,11,1, 11.9,1,1, 3.989, 10596.163, 221.050, 52675.883 21/04/02,19:35:33,15,11,1, 11.9,1,1, 3.989, 10596.146, 221.026, 52675.872 21/04/02,19:35:33,16,11,1, 11.9,1,1, 3.989, 10596.167, 221.049, 52675.878 21/04/02,19:35:33,17,11,1, 11.9,1,1, 3.989, 10596.136, 221.084, 52676.169 21/04/02,19:35:33,18,11,1, 11.9,1,1, 3.989, 10596.150, 221.097, 52675.975 21/04/02,19:35:33,19,11,1, 11.9,1,1, 3.989, 10596.171, 221.066, 52675.888 21/04/02,19:35:34,00,11,1, 11.8,1,1, 3.992, 10596.170, 221.066, 52675.888 21/04/02,19:35:34,01,11,1, 11.8,1,1, 3.992, 10596.126, 221.071, 52675.908 21/04/02,19:35:34,02,11,1, 11.8,1,1, 3.992, 10596.133, 221.059, 52675.881 21/04/02,19:35:34,03,11,1, 11.8,1,1, 3.992, 10596.158, 221.066, 52675.862 21/04/02,19:35:34,04,11,1, 11.8,1,1, 3.992, 10596.154, 221.071, 52675.849 21/04/02,19:35:34,05,11,1, 11.8,1,1, 3.992, 10596.149, 221.087, 52675.842 21/04/02,19:35:34,06,11,1, 11.8,1,1, 3.992, 10596.147, 221.071, 52675.845 21/04/02,19:35:34,07,11,1, 11.8,1,1, 3.992, 10596.138, 221.071, 52675.845 21/04/02,19:35:34,08,11,1, 11.8,1,1, 3.992, 10596.136, 221.085, 52675.824 21/04/02,19:35:34,09,11,1, 11.8,1,1, 3.992, 10596.128, 221.097, 52675.882 21/04/02,19:35:34,10,11,1, 11.8,1,1, 3.992, 10596.137, 221.088, 52675.841 21/04/02,19:35:34,11,11,1, 11.8,1,1, 3.992, 10596.158, 221.074, 52675.860 21/04/02,19:35:34,12,11,1, 11.8,1,1, 3.992, 10596.139, 221.097, 52675.826 21/04/02,19:35:34,13,11,1, 11.8,1,1, 3.992, 10596.134, 221.106, 52675.854 21/04/02,19:35:34,14,11,1, 11.8,1,1, 3.992, 10596.145, 221.103, 52675.837 21/04/02,19:35:34,15,11,1, 11.8,1,1, 3.992, 10596.133, 221.107, 52675.851 21/04/02,19:35:34,16,11,1, 11.8,1,1, 3.992, 10596.146, 221.093, 52675.806 21/04/02,19:35:34,17,11,1, 11.8,1,1, 3.992, 10596.124, 221.087, 52675.807 21/04/02,19:35:34,18,11,1, 11.8,1,1, 3.992, 10596.119, 221.101, 52675.791 21/04/02,19:35:34,19,11,1, 11.8,1,1, 3.992, 10596.103, 221.118, 52675.816 21/04/02,19:35:35,00,11,1, 11.9,1,1, 3.990, 10596.095, 221.118, 52675.816 21/04/02,19:35:35,01,11,1, 11.9,1,1, 3.990, 10596.120, 221.097, 52675.827 21/04/02,19:35:35,02,11,1, 11.9,1,1, 3.990, 10596.112, 221.112, 52675.801 21/04/02,19:35:35,03,11,1, 11.9,1,1, 3.990, 10596.117, 221.127, 52675.800 21/04/02,19:35:35,04,11,1, 11.9,1,1, 3.990, 10596.130, 221.123, 52675.791 21/04/02,19:35:35,05,11,1, 11.9,1,1, 3.990, 10596.110, 221.103, 52675.799 21/04/02,19:35:35,06,11,1, 11.9,1,1, 3.990, 10596.118, 221.100, 52675.821 21/04/02,19:35:35,07,11,1, 11.9,1,1, 3.990, 10596.100, 221.085, 52675.810 21/04/02,19:35:35,08,11,1, 11.9,1,1, 3.990, 10596.088, 221.119, 52675.816 21/04/02,19:35:35,09,11,1, 11.9,1,1, 3.990, 10596.118, 221.111, 52675.814 21/04/02,19:35:35,10,11,1, 11.9,1,1, 3.990, 10596.110, 221.133, 52675.789 21/04/02,19:35:35,11,11,1, 11.9,1,1, 3.990, 10596.092, 221.123, 52675.802 21/04/02,19:35:35,12,11,1, 11.9,1,1, 3.990, 10596.100, 221.129, 52675.795 21/04/02,19:35:35,13,11,1, 11.9,1,1, 3.990, 10596.123, 221.134, 52675.804 21/04/02,19:35:35,14,11,1, 11.9,1,1, 3.990, 10596.102, 221.133, 52675.770 21/04/02,19:35:35,15,11,1, 11.9,1,1, 3.990, 10596.097, 221.144, 52675.825 21/04/02,19:35:35,16,11,1, 11.9,1,1, 3.990, 10596.102, 221.088, 52675.819 21/04/02,19:35:35,17,11,1, 11.9,1,1, 3.990, 10596.098, 221.125, 52675.809 21/04/02,19:35:35,18,11,1, 11.9,1,1, 3.990, 10596.075, 221.132, 52675.775 21/04/02,19:35:35,19,11,1, 11.9,1,1, 3.990, 10596.095, 221.139, 52675.815 21/04/02,19:35:36,00,11,1, 11.9,1,1, 3.993, 10596.087, 221.139, 52675.815 21/04/02,19:35:36,01,11,1, 11.9,1,1, 3.993, 10596.113, 221.143, 52675.832 21/04/02,19:35:36,02,11,1, 11.9,1,1, 3.993, 10596.096, 221.174, 52675.784 21/04/02,19:35:36,03,11,1, 11.9,1,1, 3.993, 10596.108, 221.170, 52675.809 21/04/02,19:35:36,04,11,1, 11.9,1,1, 3.993, 10596.079, 221.160, 52675.807 21/04/02,19:35:36,05,11,1, 11.9,1,1, 3.993, 10596.091, 221.170, 52675.809 21/04/02,19:35:36,06,11,1, 11.9,1,1, 3.993, 10596.096, 221.174, 52675.817 21/04/02,19:35:36,07,11,1, 11.9,1,1, 3.993, 10596.087, 221.163, 52675.823 21/04/02,19:35:36,08,11,1, 11.9,1,1, 3.993, 10596.088, 221.167, 52675.772 21/04/02,19:35:36,09,11,1, 11.9,1,1, 3.993, 10596.060, 221.182, 52675.928 21/04/02,19:35:36,10,11,1, 11.9,1,1, 3.993, 10596.090, 221.172, 52675.769 21/04/02,19:35:36,11,11,1, 11.9,1,1, 3.993, 10596.048, 221.192, 52675.932 21/04/02,19:35:36,12,11,1, 11.9,1,1, 3.993, 10596.089, 221.195, 52675.755 21/04/02,19:35:36,13,11,1, 11.9,1,1, 3.993, 10596.093, 221.182, 52675.760 21/04/02,19:35:36,14,11,1, 11.9,1,1, 3.993, 10596.086, 221.181, 52675.766 21/04/02,19:35:36,15,11,1, 11.9,1,1, 3.993, 10596.099, 221.187, 52675.797 21/04/02,19:35:36,16,11,1, 11.9,1,1, 3.993, 10596.083, 221.185, 52675.750 21/04/02,19:35:36,17,11,1, 11.9,1,1, 3.993, 10596.069, 221.204, 52675.805 21/04/02,19:35:36,18,11,1, 11.9,1,1, 3.993, 10596.072, 221.180, 52675.790 21/04/02,19:35:36,19,11,1, 11.9,1,1, 3.993, 10596.100, 221.187, 52675.777 21/04/02,19:35:37,00,11,1, 11.8,1,1, 3.991, 10596.095, 221.187, 52675.777 21/04/02,19:35:37,01,11,1, 11.8,1,1, 3.991, 10596.063, 221.219, 52675.760 21/04/02,19:35:37,02,11,1, 11.8,1,1, 3.991, 10596.050, 221.195, 52675.755 21/04/02,19:35:37,03,11,1, 11.8,1,1, 3.991, 10596.081, 221.203, 52675.745 21/04/02,19:35:37,04,11,1, 11.8,1,1, 3.991, 10596.059, 221.197, 52675.770 21/04/02,19:35:37,05,11,1, 11.8,1,1, 3.991, 10596.057, 221.219, 52675.729 21/04/02,19:35:37,06,11,1, 11.8,1,1, 3.991, 10596.049, 221.224, 52675.719 21/04/02,19:35:37,07,11,1, 11.8,1,1, 3.991, 10596.071, 221.237, 52675.761 21/04/02,19:35:37,08,11,1, 11.8,1,1, 3.991, 10596.057, 221.208, 52675.735 21/04/02,19:35:37,09,11,1, 11.8,1,1, 3.991, 10596.041, 221.233, 52675.746 21/04/02,19:35:37,10,11,1, 11.8,1,1, 3.991, 10596.082, 221.212, 52675.614 21/04/02,19:35:37,11,11,1, 11.8,1,1, 3.991, 10596.082, 221.248, 52675.734 21/04/02,19:35:37,12,11,1, 11.8,1,1, 3.991, 10596.060, 221.224, 52675.722 21/04/02,19:35:37,13,11,1, 11.8,1,1, 3.991, 10596.040, 221.241, 52675.721 21/04/02,19:35:37,14,11,1, 11.8,1,1, 3.991, 10596.034, 221.241, 52675.745 21/04/02,19:35:37,15,11,1, 11.8,1,1, 3.991, 10596.069, 221.244, 52675.778 21/04/02,19:35:37,16,11,1, 11.8,1,1, 3.991, 10596.062, 221.240, 52675.777 21/04/02,19:35:37,17,11,1, 11.8,1,1, 3.991, 10596.056, 221.247, 52675.754 21/04/02,19:35:37,18,11,1, 11.8,1,1, 3.991, 10596.014, 221.242, 52675.743 21/04/02,19:35:37,19,11,1, 11.8,1,1, 3.991, 10596.027, 221.237, 52675.779 21/04/02,19:35:38,00,11,1, 11.8,1,1, 3.991, 10596.020, 221.237, 52675.779 21/04/02,19:35:38,01,11,1, 11.8,1,1, 3.991, 10596.045, 221.239, 52675.760 21/04/02,19:35:38,02,11,1, 11.8,1,1, 3.991, 10596.021, 221.261, 52675.748 21/04/02,19:35:38,03,11,1, 11.8,1,1, 3.991, 10596.046, 221.265, 52675.736 21/04/02,19:35:38,04,11,1, 11.8,1,1, 3.991, 10596.034, 221.259, 52675.767 21/04/02,19:35:38,05,11,1, 11.8,1,1, 3.991, 10596.034, 221.264, 52675.753 21/04/02,19:35:38,06,11,1, 11.8,1,1, 3.991, 10596.061, 221.273, 52675.771 21/04/02,19:35:38,07,11,1, 11.8,1,1, 3.991, 10596.052, 221.276, 52675.744 21/04/02,19:35:38,08,11,1, 11.8,1,1, 3.991, 10596.046, 221.273, 52675.766 21/04/02,19:35:38,09,11,1, 11.8,1,1, 3.991, 10596.050, 221.285, 52675.776 21/04/02,19:35:38,10,11,1, 11.8,1,1, 3.991, 10596.039, 221.285, 52675.734 21/04/02,19:35:38,11,11,1, 11.8,1,1, 3.991, 10596.039, 221.282, 52675.726 21/04/02,19:35:38,12,11,1, 11.8,1,1, 3.991, 10596.056, 221.278, 52675.738 21/04/02,19:35:38,13,11,1, 11.8,1,1, 3.991, 10596.019, 221.274, 52675.717 21/04/02,19:35:38,14,11,1, 11.8,1,1, 3.991, 10596.023, 221.288, 52675.712 21/04/02,19:35:38,15,11,1, 11.8,1,1, 3.991, 10596.046, 221.290, 52675.712 21/04/02,19:35:38,16,11,1, 11.8,1,1, 3.991, 10596.002, 221.300, 52675.690 21/04/02,19:35:38,17,11,1, 11.8,1,1, 3.991, 10595.993, 221.320, 52675.716 21/04/02,19:35:38,18,11,1, 11.8,1,1, 3.991, 10596.006, 221.299, 52675.710 21/04/02,19:35:38,19,11,1, 11.8,1,1, 3.991, 10596.005, 221.299, 52675.700 21/04/02,19:35:39,00,11,1, 11.9,1,1, 3.990, 10596.004, 221.299, 52675.700 21/04/02,19:35:39,01,11,1, 11.9,1,1, 3.990, 10596.007, 221.324, 52675.689 21/04/02,19:35:39,02,11,1, 11.9,1,1, 3.990, 10596.030, 221.317, 52675.735 21/04/02,19:35:39,03,11,1, 11.9,1,1, 3.990, 10596.015, 221.326, 52675.716 21/04/02,19:35:39,04,11,1, 11.9,1,1, 3.990, 10596.016, 221.329, 52675.710 21/04/02,19:35:39,05,11,1, 11.9,1,1, 3.990, 10595.990, 221.322, 52675.724 21/04/02,19:35:39,06,11,1, 11.9,1,1, 3.990, 10596.011, 221.310, 52675.687 21/04/02,19:35:39,07,11,1, 11.9,1,1, 3.990, 10595.996, 221.324, 52675.695 21/04/02,19:35:39,08,11,1, 11.9,1,1, 3.990, 10596.035, 221.326, 52675.712 21/04/02,19:35:39,09,11,1, 11.9,1,1, 3.990, 10596.008, 221.320, 52675.736 21/04/02,19:35:39,10,11,1, 11.9,1,1, 3.990, 10596.018, 221.344, 52675.714 21/04/02,19:35:39,11,11,1, 11.9,1,1, 3.990, 10596.019, 221.336, 52675.750 21/04/02,19:35:39,12,11,1, 11.9,1,1, 3.990, 10596.006, 221.345, 52675.746 21/04/02,19:35:39,13,11,1, 11.9,1,1, 3.990, 10596.008, 221.347, 52675.673 21/04/02,19:35:39,14,11,1, 11.9,1,1, 3.990, 10596.024, 221.325, 52675.682 21/04/02,19:35:39,15,11,1, 11.9,1,1, 3.990, 10595.993, 221.345, 52675.681 21/04/02,19:35:39,16,11,1, 11.9,1,1, 3.990, 10596.011, 221.328, 52675.671 21/04/02,19:35:39,17,11,1, 11.9,1,1, 3.990, 10596.013, 221.330, 52675.703 21/04/02,19:35:39,18,11,1, 11.9,1,1, 3.990, 10596.010, 221.332, 52675.754 21/04/02,19:35:39,19,11,1, 11.9,1,1, 3.990, 10596.029, 221.340, 52675.708 21/04/02,19:35:40,00,11,1, 11.8,1,1, 3.989, 10596.029, 221.340, 52675.708 21/04/02,19:35:40,01,11,1, 11.8,1,1, 3.989, 10595.992, 221.332, 52675.707 21/04/02,19:35:40,02,11,1, 11.8,1,1, 3.989, 10596.024, 221.349, 52675.723 21/04/02,19:35:40,03,11,1, 11.8,1,1, 3.989, 10596.013, 221.334, 52675.699 21/04/02,19:35:40,04,11,1, 11.8,1,1, 3.989, 10595.990, 221.333, 52675.716 21/04/02,19:35:40,05,11,1, 11.8,1,1, 3.989, 10596.040, 221.330, 52675.386 21/04/02,19:35:40,06,11,1, 11.8,1,1, 3.989, 10595.989, 221.368, 52675.675 21/04/02,19:35:40,07,11,1, 11.8,1,1, 3.989, 10595.988, 221.387, 52675.679 21/04/02,19:35:40,08,11,1, 11.8,1,1, 3.989, 10595.973, 221.347, 52675.673 21/04/02,19:35:40,09,11,1, 11.8,1,1, 3.989, 10596.002, 221.338, 52675.684 21/04/02,19:35:40,10,11,1, 11.8,1,1, 3.989, 10596.018, 221.372, 52675.684 21/04/02,19:35:40,11,11,1, 11.8,1,1, 3.989, 10596.004, 221.377, 52675.621 21/04/02,19:35:40,12,11,1, 11.8,1,1, 3.989, 10596.000, 221.352, 52675.667 21/04/02,19:35:40,13,11,1, 11.8,1,1, 3.989, 10595.984, 221.374, 52675.632 21/04/02,19:35:40,14,11,1, 11.8,1,1, 3.989, 10596.019, 221.381, 52675.661 21/04/02,19:35:40,15,11,1, 11.8,1,1, 3.989, 10595.989, 221.371, 52675.655 21/04/02,19:35:40,16,11,1, 11.8,1,1, 3.989, 10595.992, 221.373, 52675.660 21/04/02,19:35:40,17,11,1, 11.8,1,1, 3.989, 10596.001, 221.383, 52675.648 21/04/02,19:35:40,18,11,1, 11.8,1,1, 3.989, 10596.002, 221.382, 52675.673 21/04/02,19:35:40,19,11,1, 11.8,1,1, 3.989, 10596.000, 221.359, 52675.647 21/04/02,19:35:41,00,11,1, 11.9,1,1, 3.992, 10595.995, 221.359, 52675.647 21/04/02,19:35:41,01,11,1, 11.9,1,1, 3.992, 10595.987, 221.380, 52675.596 21/04/02,19:35:41,02,11,1, 11.9,1,1, 3.992, 10595.958, 221.389, 52675.659 21/04/02,19:35:41,03,11,1, 11.9,1,1, 3.992, 10595.975, 221.405, 52675.690 21/04/02,19:35:41,04,11,1, 11.9,1,1, 3.992, 10595.978, 221.378, 52675.676 21/04/02,19:35:41,05,11,1, 11.9,1,1, 3.992, 10595.984, 221.383, 52675.726 21/04/02,19:35:41,06,11,1, 11.9,1,1, 3.992, 10595.966, 221.398, 52675.675 21/04/02,19:35:41,07,11,1, 11.9,1,1, 3.992, 10595.984, 221.404, 52675.652 21/04/02,19:35:41,08,11,1, 11.9,1,1, 3.992, 10596.000, 221.425, 52675.669 21/04/02,19:35:41,09,11,1, 11.9,1,1, 3.992, 10595.972, 221.418, 52675.663 21/04/02,19:35:41,10,11,1, 11.9,1,1, 3.992, 10595.999, 221.382, 52675.657 21/04/02,19:35:41,11,11,1, 11.9,1,1, 3.992, 10595.977, 221.403, 52675.647 21/04/02,19:35:41,12,11,1, 11.9,1,1, 3.992, 10595.983, 221.397, 52675.691 21/04/02,19:35:41,13,11,1, 11.9,1,1, 3.992, 10595.985, 221.406, 52675.667 21/04/02,19:35:41,14,11,1, 11.9,1,1, 3.992, 10595.975, 221.428, 52675.677 21/04/02,19:35:41,15,11,1, 11.9,1,1, 3.992, 10595.975, 221.404, 52675.649 21/04/02,19:35:41,16,11,1, 11.9,1,1, 3.992, 10595.973, 221.385, 52675.645 21/04/02,19:35:41,17,11,1, 11.9,1,1, 3.992, 10595.984, 221.406, 52675.696 21/04/02,19:35:41,18,11,1, 11.9,1,1, 3.992, 10595.973, 221.419, 52675.690 21/04/02,19:35:41,19,11,1, 11.9,1,1, 3.992, 10596.006, 221.424, 52675.532 21/04/02,19:35:42,00,11,1, 11.9,1,1, 3.993, 10596.004, 221.424, 52675.532 21/04/02,19:35:42,01,11,1, 11.9,1,1, 3.993, 10595.999, 221.390, 52675.555 21/04/02,19:35:42,02,11,1, 11.9,1,1, 3.993, 10595.977, 221.441, 52675.730 21/04/02,19:35:42,03,11,1, 11.9,1,1, 3.993, 10595.985, 221.418, 52675.673 21/04/02,19:35:42,04,11,1, 11.9,1,1, 3.993, 10595.954, 221.434, 52675.660 21/04/02,19:35:42,05,11,1, 11.9,1,1, 3.993, 10595.978, 221.418, 52675.640 21/04/02,19:35:42,06,11,1, 11.9,1,1, 3.993, 10595.981, 221.424, 52675.648 21/04/02,19:35:42,07,11,1, 11.9,1,1, 3.993, 10595.976, 221.432, 52675.668 21/04/02,19:35:42,08,11,1, 11.9,1,1, 3.993, 10595.966, 221.427, 52675.641 21/04/02,19:35:42,09,11,1, 11.9,1,1, 3.993, 10595.979, 221.440, 52675.679 21/04/02,19:35:42,10,11,1, 11.9,1,1, 3.993, 10595.973, 221.420, 52675.662 21/04/02,19:35:42,11,11,1, 11.9,1,1, 3.993, 10595.961, 221.437, 52675.624 21/04/02,19:35:42,12,11,1, 11.9,1,1, 3.993, 10595.973, 221.435, 52675.661 21/04/02,19:35:42,13,11,1, 11.9,1,1, 3.993, 10595.966, 221.442, 52675.658 21/04/02,19:35:42,14,11,1, 11.9,1,1, 3.993, 10595.958, 221.459, 52675.660 21/04/02,19:35:42,15,11,1, 11.9,1,1, 3.993, 10595.974, 221.454, 52675.658 21/04/02,19:35:42,16,11,1, 11.9,1,1, 3.993, 10595.984, 221.475, 52675.608 21/04/02,19:35:42,17,11,1, 11.9,1,1, 3.993, 10595.990, 221.451, 52675.650 21/04/02,19:35:42,18,11,1, 11.9,1,1, 3.993, 10595.970, 221.482, 52675.637 21/04/02,19:35:42,19,11,1, 11.9,1,1, 3.993, 10595.983, 221.482, 52675.650 21/04/02,19:35:43,00,11,1, 11.9,1,1, 3.990, 10595.978, 221.482, 52675.650 21/04/02,19:35:43,01,11,1, 11.9,1,1, 3.990, 10596.012, 221.460, 52675.708 21/04/02,19:35:43,02,11,1, 11.9,1,1, 3.990, 10595.945, 221.455, 52675.718 21/04/02,19:35:43,03,11,1, 11.9,1,1, 3.990, 10595.994, 221.466, 52675.663 21/04/02,19:35:43,04,11,1, 11.9,1,1, 3.990, 10595.978, 221.449, 52675.607 21/04/02,19:35:43,05,11,1, 11.9,1,1, 3.990, 10595.982, 221.491, 52675.647 21/04/02,19:35:43,06,11,1, 11.9,1,1, 3.990, 10595.965, 221.490, 52675.611 21/04/02,19:35:43,07,11,1, 11.9,1,1, 3.990, 10595.957, 221.483, 52675.640 21/04/02,19:35:43,08,11,1, 11.9,1,1, 3.990, 10595.945, 221.478, 52675.624 21/04/02,19:35:43,09,11,1, 11.9,1,1, 3.990, 10595.956, 221.493, 52675.614 21/04/02,19:35:43,10,11,1, 11.9,1,1, 3.990, 10595.982, 221.481, 52675.630 21/04/02,19:35:43,11,11,1, 11.9,1,1, 3.990, 10595.943, 221.481, 52675.596 21/04/02,19:35:43,12,11,1, 11.9,1,1, 3.990, 10595.963, 221.489, 52675.597 21/04/02,19:35:43,13,11,1, 11.9,1,1, 3.990, 10595.968, 221.464, 52675.608 21/04/02,19:35:43,14,11,1, 11.9,1,1, 3.990, 10595.969, 221.504, 52675.603 21/04/02,19:35:43,15,11,1, 11.9,1,1, 3.990, 10595.960, 221.514, 52675.613 21/04/02,19:35:43,16,11,1, 11.9,1,1, 3.990, 10595.964, 221.479, 52675.576 21/04/02,19:35:43,17,11,1, 11.9,1,1, 3.990, 10595.967, 221.491, 52675.590 21/04/02,19:35:43,18,11,1, 11.9,1,1, 3.990, 10595.950, 221.488, 52675.591 21/04/02,19:35:43,19,11,1, 11.9,1,1, 3.990, 10595.960, 221.503, 52675.633 21/04/02,19:35:44,00,11,1, 11.9,1,1, 3.993, 10595.953, 221.503, 52675.633 21/04/02,19:35:44,01,11,1, 11.9,1,1, 3.993, 10595.961, 221.504, 52675.594 21/04/02,19:35:44,02,11,1, 11.9,1,1, 3.993, 10595.968, 221.496, 52675.617 21/04/02,19:35:44,03,11,1, 11.9,1,1, 3.993, 10595.959, 221.513, 52675.615 21/04/02,19:35:44,04,11,1, 11.9,1,1, 3.993, 10595.962, 221.524, 52675.596 21/04/02,19:35:44,05,11,1, 11.9,1,1, 3.993, 10595.973, 221.518, 52675.613 21/04/02,19:35:44,06,11,1, 11.9,1,1, 3.993, 10595.961, 221.502, 52675.596 21/04/02,19:35:44,07,11,1, 11.9,1,1, 3.993, 10595.962, 221.492, 52675.600 21/04/02,19:35:44,08,11,1, 11.9,1,1, 3.993, 10595.969, 221.513, 52675.582 21/04/02,19:35:44,09,11,1, 11.9,1,1, 3.993, 10595.958, 221.512, 52675.591 21/04/02,19:35:44,10,11,1, 11.9,1,1, 3.993, 10595.964, 221.529, 52675.588 21/04/02,19:35:44,11,11,1, 11.9,1,1, 3.993, 10595.967, 221.516, 52675.589 21/04/02,19:35:44,12,11,1, 11.9,1,1, 3.993, 10595.969, 221.499, 52675.605 21/04/02,19:35:44,13,11,1, 11.9,1,1, 3.993, 10595.955, 221.513, 52675.579 21/04/02,19:35:44,14,11,1, 11.9,1,1, 3.993, 10595.924, 221.528, 52675.649 21/04/02,19:35:44,15,11,1, 11.9,1,1, 3.993, 10595.966, 221.544, 52675.621 21/04/02,19:35:44,16,11,1, 11.9,1,1, 3.993, 10595.931, 221.527, 52675.599 21/04/02,19:35:44,17,11,1, 11.9,1,1, 3.993, 10595.971, 221.505, 52675.585 21/04/02,19:35:44,18,11,1, 11.9,1,1, 3.993, 10595.975, 221.526, 52675.534 21/04/02,19:35:44,19,11,1, 11.9,1,1, 3.993, 10595.951, 221.535, 52675.552 21/04/02,19:35:45,00,11,1, 11.8,1,1, 3.988, 10595.945, 221.535, 52675.552 21/04/02,19:35:45,01,11,1, 11.8,1,1, 3.988, 10595.943, 221.549, 52675.601 21/04/02,19:35:45,02,11,1, 11.8,1,1, 3.988, 10595.964, 221.548, 52675.582 21/04/02,19:35:45,03,11,1, 11.8,1,1, 3.988, 10595.974, 221.549, 52675.615 21/04/02,19:35:45,04,11,1, 11.8,1,1, 3.988, 10595.950, 221.553, 52675.598 21/04/02,19:35:45,05,11,1, 11.8,1,1, 3.988, 10595.943, 221.537, 52675.607 21/04/02,19:35:45,06,11,1, 11.8,1,1, 3.988, 10595.962, 221.563, 52675.566 21/04/02,19:35:45,07,11,1, 11.8,1,1, 3.988, 10595.953, 221.558, 52675.586 21/04/02,19:35:45,08,11,1, 11.8,1,1, 3.988, 10595.932, 221.568, 52675.598 21/04/02,19:35:45,09,11,1, 11.8,1,1, 3.988, 10595.936, 221.545, 52675.568 21/04/02,19:35:45,10,11,1, 11.8,1,1, 3.988, 10595.951, 221.559, 52675.541 21/04/02,19:35:45,11,11,1, 11.8,1,1, 3.988, 10595.936, 221.580, 52675.562 21/04/02,19:35:45,12,11,1, 11.8,1,1, 3.988, 10595.965, 221.572, 52675.577 21/04/02,19:35:45,13,11,1, 11.8,1,1, 3.988, 10595.938, 221.586, 52675.570 21/04/02,19:35:45,14,11,1, 11.8,1,1, 3.988, 10595.918, 221.553, 52675.568 21/04/02,19:35:45,15,11,1, 11.8,1,1, 3.988, 10595.927, 221.567, 52675.541 21/04/02,19:35:45,16,11,1, 11.8,1,1, 3.988, 10595.959, 221.573, 52675.565 21/04/02,19:35:45,17,11,1, 11.8,1,1, 3.988, 10595.954, 221.562, 52675.591 21/04/02,19:35:45,18,11,1, 11.8,1,1, 3.988, 10595.932, 221.569, 52675.565 21/04/02,19:35:45,19,11,1, 11.8,1,1, 3.988, 10595.904, 221.580, 52675.563 21/04/02,19:35:46,00,12,1, 11.9,1,1, 3.989, 10595.903, 221.580, 52675.563 21/04/02,19:35:46,01,12,1, 11.9,1,1, 3.989, 10595.951, 221.532, 52675.185 21/04/02,19:35:46,02,12,1, 11.9,1,1, 3.989, 10595.944, 221.568, 52675.463 21/04/02,19:35:46,03,12,1, 11.9,1,1, 3.989, 10595.928, 221.577, 52675.581 21/04/02,19:35:46,04,12,1, 11.9,1,1, 3.989, 10595.878, 221.578, 52675.563 21/04/02,19:35:46,05,12,1, 11.9,1,1, 3.989, 10595.936, 221.586, 52675.585 21/04/02,19:35:46,06,12,1, 11.9,1,1, 3.989, 10595.929, 221.577, 52675.561 21/04/02,19:35:46,07,12,1, 11.9,1,1, 3.989, 10595.922, 221.579, 52675.589 21/04/02,19:35:46,08,12,1, 11.9,1,1, 3.989, 10595.912, 221.575, 52675.550 21/04/02,19:35:46,09,12,1, 11.9,1,1, 3.989, 10595.926, 221.570, 52675.536 21/04/02,19:35:46,10,12,1, 11.9,1,1, 3.989, 10595.915, 221.591, 52675.540 21/04/02,19:35:46,11,12,1, 11.9,1,1, 3.989, 10595.914, 221.591, 52675.539 21/04/02,19:35:46,12,12,1, 11.9,1,1, 3.989, 10595.939, 221.623, 52675.556 21/04/02,19:35:46,13,12,1, 11.9,1,1, 3.989, 10595.929, 221.594, 52675.566 21/04/02,19:35:46,14,12,1, 11.9,1,1, 3.989, 10595.939, 221.594, 52675.531 21/04/02,19:35:46,15,12,1, 11.9,1,1, 3.989, 10595.918, 221.599, 52675.534 21/04/02,19:35:46,16,12,1, 11.9,1,1, 3.989, 10595.912, 221.591, 52675.520 21/04/02,19:35:46,17,12,1, 11.9,1,1, 3.989, 10595.923, 221.608, 52675.508 21/04/02,19:35:46,18,12,1, 11.9,1,1, 3.989, 10595.923, 221.587, 52675.520 21/04/02,19:35:46,19,12,1, 11.9,1,1, 3.989, 10595.879, 221.584, 52675.545 21/04/02,19:35:47,00,12,1, 11.9,1,1, 3.994, 10595.878, 221.584, 52675.545 21/04/02,19:35:47,01,12,1, 11.9,1,1, 3.994, 10595.883, 221.595, 52675.583 21/04/02,19:35:47,02,12,1, 11.9,1,1, 3.994, 10595.890, 221.613, 52675.589 21/04/02,19:35:47,03,12,1, 11.9,1,1, 3.994, 10595.917, 221.623, 52675.570 21/04/02,19:35:47,04,12,1, 11.9,1,1, 3.994, 10595.900, 221.613, 52675.527 21/04/02,19:35:47,05,12,1, 11.9,1,1, 3.994, 10595.911, 221.584, 52675.493 21/04/02,19:35:47,06,12,1, 11.9,1,1, 3.994, 10595.898, 221.579, 52675.555 21/04/02,19:35:47,07,12,1, 11.9,1,1, 3.994, 10595.903, 221.579, 52675.507 21/04/02,19:35:47,08,12,1, 11.9,1,1, 3.994, 10595.898, 221.603, 52675.503 21/04/02,19:35:47,09,12,1, 11.9,1,1, 3.994, 10595.919, 221.606, 52675.525 21/04/02,19:35:47,10,12,1, 11.9,1,1, 3.994, 10595.918, 221.617, 52675.519 21/04/02,19:35:47,11,12,1, 11.9,1,1, 3.994, 10595.908, 221.611, 52675.490 21/04/02,19:35:47,12,12,1, 11.9,1,1, 3.994, 10595.897, 221.587, 52675.505 21/04/02,19:35:47,13,12,1, 11.9,1,1, 3.994, 10595.922, 221.620, 52675.525 21/04/02,19:35:47,14,12,1, 11.9,1,1, 3.994, 10595.941, 221.613, 52675.531 21/04/02,19:35:47,15,12,1, 11.9,1,1, 3.994, 10595.950, 221.625, 52675.529 21/04/02,19:35:47,16,12,1, 11.9,1,1, 3.994, 10595.906, 221.625, 52675.494 21/04/02,19:35:47,17,12,1, 11.9,1,1, 3.994, 10595.908, 221.626, 52675.498 21/04/02,19:35:47,18,12,1, 11.9,1,1, 3.994, 10595.917, 221.623, 52675.534 21/04/02,19:35:47,19,12,1, 11.9,1,1, 3.994, 10595.939, 221.628, 52675.498 21/04/02,19:35:48,00,12,1, 11.8,1,1, 3.990, 10595.937, 221.628, 52675.498 21/04/02,19:35:48,01,12,1, 11.8,1,1, 3.990, 10595.919, 221.620, 52675.492 21/04/02,19:35:48,02,12,1, 11.8,1,1, 3.990, 10595.932, 221.589, 52675.481 21/04/02,19:35:48,03,12,1, 11.8,1,1, 3.990, 10595.947, 221.613, 52675.514 21/04/02,19:35:48,04,12,1, 11.8,1,1, 3.990, 10595.918, 221.628, 52675.538 21/04/02,19:35:48,05,12,1, 11.8,1,1, 3.990, 10595.920, 221.620, 52675.540 21/04/02,19:35:48,06,12,1, 11.8,1,1, 3.990, 10595.928, 221.631, 52675.527 21/04/02,19:35:48,07,12,1, 11.8,1,1, 3.990, 10595.912, 221.611, 52675.506 21/04/02,19:35:48,08,12,1, 11.8,1,1, 3.990, 10595.936, 221.625, 52675.501 21/04/02,19:35:48,09,12,1, 11.8,1,1, 3.990, 10595.912, 221.619, 52675.524 21/04/02,19:35:48,10,12,1, 11.8,1,1, 3.990, 10595.909, 221.615, 52675.495 21/04/02,19:35:48,11,12,1, 11.8,1,1, 3.990, 10595.910, 221.634, 52675.516 21/04/02,19:35:48,12,12,1, 11.8,1,1, 3.990, 10595.913, 221.632, 52675.504 21/04/02,19:35:48,13,12,1, 11.8,1,1, 3.990, 10595.908, 221.654, 52675.500 21/04/02,19:35:48,14,12,1, 11.8,1,1, 3.990, 10595.914, 221.643, 52675.454 21/04/02,19:35:48,15,12,1, 11.8,1,1, 3.990, 10595.899, 221.642, 52675.477 21/04/02,19:35:48,16,12,1, 11.8,1,1, 3.990, 10595.886, 221.632, 52675.516 21/04/02,19:35:48,17,12,1, 11.8,1,1, 3.990, 10595.894, 221.636, 52675.487 21/04/02,19:35:48,18,12,1, 11.8,1,1, 3.990, 10595.898, 221.614, 52675.414 21/04/02,19:35:48,19,12,1, 11.8,1,1, 3.990, 10595.898, 221.640, 52675.510 21/04/02,19:35:49,00,12,1, 11.9,1,1, 3.990, 10595.895, 221.640, 52675.510 21/04/02,19:35:49,01,12,1, 11.9,1,1, 3.990, 10595.904, 221.647, 52675.500 21/04/02,19:35:49,02,12,1, 11.9,1,1, 3.990, 10595.898, 221.630, 52675.491 21/04/02,19:35:49,03,12,1, 11.9,1,1, 3.990, 10595.907, 221.632, 52675.475 21/04/02,19:35:49,04,12,1, 11.9,1,1, 3.990, 10595.904, 221.661, 52675.629 21/04/02,19:35:49,05,12,1, 11.9,1,1, 3.990, 10595.922, 221.640, 52675.457 21/04/02,19:35:49,06,12,1, 11.9,1,1, 3.990, 10595.915, 221.617, 52675.434 21/04/02,19:35:49,07,12,1, 11.9,1,1, 3.990, 10595.919, 221.630, 52675.465 21/04/02,19:35:49,08,12,1, 11.9,1,1, 3.990, 10595.879, 221.618, 52675.462 21/04/02,19:35:49,09,12,1, 11.9,1,1, 3.990, 10595.894, 221.637, 52675.467 21/04/02,19:35:49,10,12,1, 11.9,1,1, 3.990, 10595.896, 221.630, 52675.452 21/04/02,19:35:49,11,12,1, 11.9,1,1, 3.990, 10595.886, 221.624, 52675.483 21/04/02,19:35:49,12,12,1, 11.9,1,1, 3.990, 10595.907, 221.643, 52675.431 21/04/02,19:35:49,13,12,1, 11.9,1,1, 3.990, 10595.912, 221.659, 52675.461 21/04/02,19:35:49,14,12,1, 11.9,1,1, 3.990, 10595.885, 221.641, 52675.470 21/04/02,19:35:49,15,12,1, 11.9,1,1, 3.990, 10595.896, 221.663, 52675.478 21/04/02,19:35:49,16,12,1, 11.9,1,1, 3.990, 10595.883, 221.663, 52675.485 21/04/02,19:35:49,17,12,1, 11.9,1,1, 3.990, 10595.905, 221.653, 52675.442 21/04/02,19:35:49,18,12,1, 11.9,1,1, 3.990, 10595.895, 221.647, 52675.484 21/04/02,19:35:49,19,12,1, 11.9,1,1, 3.990, 10595.888, 221.671, 52675.446 21/04/02,19:35:50,00,12,1, 11.9,1,1, 3.992, 10595.887, 221.671, 52675.446 21/04/02,19:35:50,01,12,1, 11.9,1,1, 3.992, 10595.893, 221.646, 52675.446 21/04/02,19:35:50,02,12,1, 11.9,1,1, 3.992, 10595.921, 221.663, 52675.414 21/04/02,19:35:50,03,12,1, 11.9,1,1, 3.992, 10595.905, 221.675, 52675.438 21/04/02,19:35:50,04,12,1, 11.9,1,1, 3.992, 10595.853, 221.672, 52675.425 21/04/02,19:35:50,05,12,1, 11.9,1,1, 3.992, 10595.876, 221.646, 52675.434 21/04/02,19:35:50,06,12,1, 11.9,1,1, 3.992, 10595.878, 221.676, 52675.457 21/04/02,19:35:50,07,12,1, 11.9,1,1, 3.992, 10595.883, 221.676, 52675.404 21/04/02,19:35:50,08,12,1, 11.9,1,1, 3.992, 10595.867, 221.647, 52675.446 21/04/02,19:35:50,09,12,1, 11.9,1,1, 3.992, 10595.872, 221.674, 52675.415 21/04/02,19:35:50,10,12,1, 11.9,1,1, 3.992, 10595.881, 221.666, 52675.463 21/04/02,19:35:50,11,12,1, 11.9,1,1, 3.992, 10595.869, 221.684, 52675.440 21/04/02,19:35:50,12,12,1, 11.9,1,1, 3.992, 10595.873, 221.688, 52675.434 21/04/02,19:35:50,13,12,1, 11.9,1,1, 3.992, 10595.854, 221.670, 52675.438 21/04/02,19:35:50,14,12,1, 11.9,1,1, 3.992, 10595.846, 221.677, 52675.408 21/04/02,19:35:50,15,12,1, 11.9,1,1, 3.992, 10595.879, 221.640, 52675.413 21/04/02,19:35:50,16,12,1, 11.9,1,1, 3.992, 10595.863, 221.675, 52675.446 21/04/02,19:35:50,17,12,1, 11.9,1,1, 3.992, 10595.878, 221.679, 52675.443 21/04/02,19:35:50,18,12,1, 11.9,1,1, 3.992, 10595.877, 221.672, 52675.466 21/04/02,19:35:50,19,12,1, 11.9,1,1, 3.992, 10595.874, 221.662, 52675.426 21/04/02,19:35:51,00,12,1, 11.9,1,1, 3.984, 10595.870, 221.662, 52675.426 21/04/02,19:35:51,01,12,1, 11.9,1,1, 3.984, 10595.867, 221.677, 52675.459 21/04/02,19:35:51,02,12,1, 11.9,1,1, 3.984, 10595.864, 221.680, 52675.439 21/04/02,19:35:51,03,12,1, 11.9,1,1, 3.984, 10595.859, 221.695, 52675.453 21/04/02,19:35:51,04,12,1, 11.9,1,1, 3.984, 10595.879, 221.678, 52675.413 21/04/02,19:35:51,05,12,1, 11.9,1,1, 3.984, 10595.862, 221.683, 52675.443 21/04/02,19:35:51,06,12,1, 11.9,1,1, 3.984, 10595.842, 221.676, 52675.406 21/04/02,19:35:51,07,12,1, 11.9,1,1, 3.984, 10595.856, 221.689, 52675.442 21/04/02,19:35:51,08,12,1, 11.9,1,1, 3.984, 10595.873, 221.689, 52675.436 21/04/02,19:35:51,09,12,1, 11.9,1,1, 3.984, 10595.853, 221.668, 52675.422 21/04/02,19:35:51,10,12,1, 11.9,1,1, 3.984, 10595.864, 221.683, 52675.405 21/04/02,19:35:51,11,12,1, 11.9,1,1, 3.984, 10595.880, 221.700, 52675.437 21/04/02,19:35:51,12,12,1, 11.9,1,1, 3.984, 10595.872, 221.692, 52675.439 21/04/02,19:35:51,13,12,1, 11.9,1,1, 3.984, 10595.850, 221.693, 52675.415 21/04/02,19:35:51,14,12,1, 11.9,1,1, 3.984, 10595.859, 221.690, 52675.432 21/04/02,19:35:51,15,12,1, 11.9,1,1, 3.984, 10595.848, 221.671, 52675.401 21/04/02,19:35:51,16,12,1, 11.9,1,1, 3.984, 10595.852, 221.702, 52675.407 21/04/02,19:35:51,17,12,1, 11.9,1,1, 3.984, 10595.835, 221.704, 52675.414 21/04/02,19:35:51,18,12,1, 11.9,1,1, 3.984, 10595.852, 221.724, 52675.439 21/04/02,19:35:51,19,12,1, 11.9,1,1, 3.984, 10595.865, 221.680, 52675.432 21/04/02,19:35:52,00,12,1, 12.0,1,1, 3.993, 10595.862, 221.680, 52675.432 21/04/02,19:35:52,01,12,1, 12.0,1,1, 3.993, 10595.855, 221.694, 52675.419 21/04/02,19:35:52,02,12,1, 12.0,1,1, 3.993, 10595.851, 221.739, 52675.414 21/04/02,19:35:52,03,12,1, 12.0,1,1, 3.993, 10595.835, 221.714, 52675.426 21/04/02,19:35:52,04,12,1, 12.0,1,1, 3.993, 10595.838, 221.727, 52675.448 21/04/02,19:35:52,05,12,1, 12.0,1,1, 3.993, 10595.836, 221.713, 52675.430 21/04/02,19:35:52,06,12,1, 12.0,1,1, 3.993, 10595.836, 221.712, 52675.428 21/04/02,19:35:52,07,12,1, 12.0,1,1, 3.993, 10595.836, 221.697, 52675.427 21/04/02,19:35:52,08,12,1, 12.0,1,1, 3.993, 10595.829, 221.705, 52675.440 21/04/02,19:35:52,09,12,1, 12.0,1,1, 3.993, 10595.845, 221.718, 52675.448 21/04/02,19:35:52,10,12,1, 12.0,1,1, 3.993, 10595.825, 221.699, 52675.439 21/04/02,19:35:52,11,12,1, 12.0,1,1, 3.993, 10595.847, 221.740, 52675.414 21/04/02,19:35:52,12,12,1, 12.0,1,1, 3.993, 10595.809, 221.747, 52675.398 21/04/02,19:35:52,13,12,1, 12.0,1,1, 3.993, 10595.809, 221.739, 52675.403 21/04/02,19:35:52,14,12,1, 12.0,1,1, 3.993, 10595.812, 221.736, 52675.432 21/04/02,19:35:52,15,12,1, 12.0,1,1, 3.993, 10595.840, 221.711, 52675.431 21/04/02,19:35:52,16,12,1, 12.0,1,1, 3.993, 10595.818, 221.748, 52675.426 21/04/02,19:35:52,17,12,1, 12.0,1,1, 3.993, 10595.787, 221.716, 52675.375 21/04/02,19:35:52,18,12,1, 12.0,1,1, 3.993, 10595.831, 221.734, 52675.446 21/04/02,19:35:52,19,12,1, 12.0,1,1, 3.993, 10595.826, 221.716, 52675.453 21/04/02,19:35:53,00,12,1, 11.9,1,1, 3.988, 10595.820, 221.716, 52675.453 21/04/02,19:35:53,01,12,1, 11.9,1,1, 3.988, 10595.829, 221.734, 52675.412 21/04/02,19:35:53,02,12,1, 11.9,1,1, 3.988, 10595.796, 221.709, 52675.411 21/04/02,19:35:53,03,12,1, 11.9,1,1, 3.988, 10595.821, 221.733, 52675.413 21/04/02,19:35:53,04,12,1, 11.9,1,1, 3.988, 10595.838, 221.740, 52675.403 21/04/02,19:35:53,05,12,1, 11.9,1,1, 3.988, 10595.815, 221.748, 52675.356 21/04/02,19:35:53,06,12,1, 11.9,1,1, 3.988, 10595.799, 221.751, 52675.395 21/04/02,19:35:53,07,12,1, 11.9,1,1, 3.988, 10595.803, 221.761, 52675.382 21/04/02,19:35:53,08,12,1, 11.9,1,1, 3.988, 10595.808, 221.768, 52675.419 21/04/02,19:35:53,09,12,1, 11.9,1,1, 3.988, 10595.815, 221.767, 52675.399 21/04/02,19:35:53,10,12,1, 11.9,1,1, 3.988, 10595.822, 221.767, 52675.375 21/04/02,19:35:53,11,12,1, 11.9,1,1, 3.988, 10595.789, 221.747, 52675.425 21/04/02,19:35:53,12,12,1, 11.9,1,1, 3.988, 10595.821, 221.760, 52675.431 21/04/02,19:35:53,13,12,1, 11.9,1,1, 3.988, 10595.826, 221.761, 52675.395 21/04/02,19:35:53,14,12,1, 11.9,1,1, 3.988, 10595.813, 221.753, 52675.413 21/04/02,19:35:53,15,12,1, 11.9,1,1, 3.988, 10595.787, 221.775, 52675.558 21/04/02,19:35:53,16,12,1, 11.9,1,1, 3.988, 10595.766, 221.756, 52675.419 21/04/02,19:35:53,17,12,1, 11.9,1,1, 3.988, 10595.763, 221.792, 52675.413 21/04/02,19:35:53,18,12,1, 11.9,1,1, 3.988, 10595.806, 221.759, 52675.393 21/04/02,19:35:53,19,12,1, 11.9,1,1, 3.988, 10595.785, 221.787, 52675.408 21/04/02,19:35:54,00,12,1, 11.8,1,1, 3.989, 10595.778, 221.787, 52675.408 21/04/02,19:35:54,01,12,1, 11.8,1,1, 3.989, 10595.808, 221.779, 52675.393 21/04/02,19:35:54,02,12,1, 11.8,1,1, 3.989, 10595.820, 221.745, 52675.381 21/04/02,19:35:54,03,12,1, 11.8,1,1, 3.989, 10595.816, 221.767, 52675.371 21/04/02,19:35:54,04,12,1, 11.8,1,1, 3.989, 10595.794, 221.791, 52675.377 21/04/02,19:35:54,05,12,1, 11.8,1,1, 3.989, 10595.796, 221.781, 52675.411 21/04/02,19:35:54,06,12,1, 11.8,1,1, 3.989, 10595.797, 221.774, 52675.400 21/04/02,19:35:54,07,12,1, 11.8,1,1, 3.989, 10595.784, 221.782, 52675.363 21/04/02,19:35:54,08,12,1, 11.8,1,1, 3.989, 10595.788, 221.790, 52675.408 21/04/02,19:35:54,09,12,1, 11.8,1,1, 3.989, 10595.812, 221.791, 52675.121 21/04/02,19:35:54,10,12,1, 11.8,1,1, 3.989, 10595.756, 221.821, 52675.435 21/04/02,19:35:54,11,12,1, 11.8,1,1, 3.989, 10595.775, 221.803, 52675.466 21/04/02,19:35:54,12,12,1, 11.8,1,1, 3.989, 10595.772, 221.792, 52675.374 21/04/02,19:35:54,13,12,1, 11.8,1,1, 3.989, 10595.773, 221.809, 52675.384 21/04/02,19:35:54,14,12,1, 11.8,1,1, 3.989, 10595.808, 221.815, 52675.393 21/04/02,19:35:54,15,12,1, 11.8,1,1, 3.989, 10595.787, 221.833, 52675.375 21/04/02,19:35:54,16,12,1, 11.8,1,1, 3.989, 10595.802, 221.829, 52675.397 21/04/02,19:35:54,17,12,1, 11.8,1,1, 3.989, 10595.801, 221.816, 52675.373 21/04/02,19:35:54,18,12,1, 11.8,1,1, 3.989, 10595.814, 221.802, 52675.389 21/04/02,19:35:54,19,12,1, 11.8,1,1, 3.989, 10595.792, 221.810, 52675.387 21/04/02,19:35:55,00,12,1, 11.8,1,1, 3.988, 10595.787, 221.810, 52675.387 21/04/02,19:35:55,01,12,1, 11.8,1,1, 3.988, 10595.791, 221.820, 52675.404 21/04/02,19:35:55,02,12,1, 11.8,1,1, 3.988, 10595.774, 221.799, 52675.406 21/04/02,19:35:55,03,12,1, 11.8,1,1, 3.988, 10595.775, 221.828, 52675.378 21/04/02,19:35:55,04,12,1, 11.8,1,1, 3.988, 10595.773, 221.811, 52675.378 21/04/02,19:35:55,05,12,1, 11.8,1,1, 3.988, 10595.765, 221.819, 52675.381 21/04/02,19:35:55,06,12,1, 11.8,1,1, 3.988, 10595.748, 221.818, 52675.404 21/04/02,19:35:55,07,12,1, 11.8,1,1, 3.988, 10595.765, 221.825, 52675.399 21/04/02,19:35:55,08,12,1, 11.8,1,1, 3.988, 10595.750, 221.818, 52675.385 21/04/02,19:35:55,09,12,1, 11.8,1,1, 3.988, 10595.782, 221.817, 52675.367 21/04/02,19:35:55,10,12,1, 11.8,1,1, 3.988, 10595.801, 221.854, 52675.382 21/04/02,19:35:55,11,12,1, 11.8,1,1, 3.988, 10595.766, 221.852, 52675.409 21/04/02,19:35:55,12,12,1, 11.8,1,1, 3.988, 10595.795, 221.849, 52675.417 21/04/02,19:35:55,13,12,1, 11.8,1,1, 3.988, 10595.779, 221.834, 52675.405 21/04/02,19:35:55,14,12,1, 11.8,1,1, 3.988, 10595.753, 221.817, 52675.407 21/04/02,19:35:55,15,12,1, 11.8,1,1, 3.988, 10595.755, 221.841, 52675.368 21/04/02,19:35:55,16,12,1, 11.8,1,1, 3.988, 10595.782, 221.873, 52675.382 21/04/02,19:35:55,17,12,1, 11.8,1,1, 3.988, 10595.759, 221.869, 52675.408 21/04/02,19:35:55,18,12,1, 11.8,1,1, 3.988, 10595.746, 221.841, 52675.397 21/04/02,19:35:55,19,12,1, 11.8,1,1, 3.988, 10595.754, 221.833, 52675.363 21/04/02,19:35:56,00,12,1, 11.9,1,1, 3.990, 10595.753, 221.833, 52675.363 21/04/02,19:35:56,01,12,1, 11.9,1,1, 3.990, 10595.760, 221.842, 52675.365 21/04/02,19:35:56,02,12,1, 11.9,1,1, 3.990, 10595.770, 221.860, 52675.411 21/04/02,19:35:56,03,12,1, 11.9,1,1, 3.990, 10595.764, 221.838, 52675.380 21/04/02,19:35:56,04,12,1, 11.9,1,1, 3.990, 10595.766, 221.822, 52675.366 21/04/02,19:35:56,05,12,1, 11.9,1,1, 3.990, 10595.763, 221.854, 52675.422 21/04/02,19:35:56,06,12,1, 11.9,1,1, 3.990, 10595.745, 221.863, 52675.379 21/04/02,19:35:56,07,12,1, 11.9,1,1, 3.990, 10595.767, 221.890, 52675.395 21/04/02,19:35:56,08,12,1, 11.9,1,1, 3.990, 10595.771, 221.890, 52675.416 21/04/02,19:35:56,09,12,1, 11.9,1,1, 3.990, 10595.760, 221.867, 52675.420 21/04/02,19:35:56,10,12,1, 11.9,1,1, 3.990, 10595.758, 221.873, 52675.410 21/04/02,19:35:56,11,12,1, 11.9,1,1, 3.990, 10595.746, 221.887, 52675.396 21/04/02,19:35:56,12,12,1, 11.9,1,1, 3.990, 10595.744, 221.916, 52675.412 21/04/02,19:35:56,13,12,1, 11.9,1,1, 3.990, 10595.760, 221.879, 52675.444 21/04/02,19:35:56,14,12,1, 11.9,1,1, 3.990, 10595.760, 221.904, 52675.393 21/04/02,19:35:56,15,12,1, 11.9,1,1, 3.990, 10595.735, 221.859, 52675.423 21/04/02,19:35:56,16,12,1, 11.9,1,1, 3.990, 10595.753, 221.889, 52675.408 21/04/02,19:35:56,17,12,1, 11.9,1,1, 3.990, 10595.751, 221.888, 52675.406 21/04/02,19:35:56,18,12,1, 11.9,1,1, 3.990, 10595.751, 221.877, 52675.462 21/04/02,19:35:56,19,12,1, 11.9,1,1, 3.990, 10595.752, 221.879, 52675.418 21/04/02,19:35:57,00,12,1, 11.9,1,1, 3.989, 10595.745, 221.879, 52675.418 21/04/02,19:35:57,01,12,1, 11.9,1,1, 3.989, 10595.738, 221.896, 52675.386 21/04/02,19:35:57,02,12,1, 11.9,1,1, 3.989, 10595.748, 221.919, 52675.393 21/04/02,19:35:57,03,12,1, 11.9,1,1, 3.989, 10595.755, 221.931, 52675.378 21/04/02,19:35:57,04,12,1, 11.9,1,1, 3.989, 10595.753, 221.917, 52675.441 21/04/02,19:35:57,05,12,1, 11.9,1,1, 3.989, 10595.722, 221.902, 52675.401 21/04/02,19:35:57,06,12,1, 11.9,1,1, 3.989, 10595.735, 221.920, 52675.389 21/04/02,19:35:57,07,12,1, 11.9,1,1, 3.989, 10595.728, 221.914, 52675.421 21/04/02,19:35:57,08,12,1, 11.9,1,1, 3.989, 10595.734, 221.913, 52675.381 21/04/02,19:35:57,09,12,1, 11.9,1,1, 3.989, 10595.731, 221.937, 52675.401 21/04/02,19:35:57,10,12,1, 11.9,1,1, 3.989, 10595.732, 221.911, 52675.416 21/04/02,19:35:57,11,12,1, 11.9,1,1, 3.989, 10595.736, 221.925, 52675.385 21/04/02,19:35:57,12,12,1, 11.9,1,1, 3.989, 10595.729, 221.920, 52675.422 21/04/02,19:35:57,13,12,1, 11.9,1,1, 3.989, 10595.729, 221.940, 52675.402 21/04/02,19:35:57,14,12,1, 11.9,1,1, 3.989, 10595.720, 221.924, 52675.374 21/04/02,19:35:57,15,12,1, 11.9,1,1, 3.989, 10595.723, 221.933, 52675.419 21/04/02,19:35:57,16,12,1, 11.9,1,1, 3.989, 10595.733, 221.927, 52675.410 21/04/02,19:35:57,17,12,1, 11.9,1,1, 3.989, 10595.731, 221.940, 52675.417 21/04/02,19:35:57,18,12,1, 11.9,1,1, 3.989, 10595.744, 221.950, 52675.410 21/04/02,19:35:57,19,12,1, 11.9,1,1, 3.989, 10595.733, 221.962, 52675.403 21/04/02,19:35:58,00,12,1, 11.9,1,1, 3.990, 10595.728, 221.962, 52675.403 21/04/02,19:35:58,01,12,1, 11.9,1,1, 3.990, 10595.741, 221.930, 52675.392 21/04/02,19:35:58,02,12,1, 11.9,1,1, 3.990, 10595.739, 221.921, 52675.396 21/04/02,19:35:58,03,12,1, 11.9,1,1, 3.990, 10595.717, 221.923, 52675.352 21/04/02,19:35:58,04,12,1, 11.9,1,1, 3.990, 10595.736, 221.944, 52675.371 21/04/02,19:35:58,05,12,1, 11.9,1,1, 3.990, 10595.770, 221.929, 52675.415 21/04/02,19:35:58,06,12,1, 11.9,1,1, 3.990, 10595.746, 221.954, 52675.383 21/04/02,19:35:58,07,12,1, 11.9,1,1, 3.990, 10595.738, 221.949, 52675.301 21/04/02,19:35:58,08,12,1, 11.9,1,1, 3.990, 10595.717, 221.971, 52675.378 21/04/02,19:35:58,09,12,1, 11.9,1,1, 3.990, 10595.729, 221.950, 52675.360 21/04/02,19:35:58,10,12,1, 11.9,1,1, 3.990, 10595.739, 221.973, 52675.358 21/04/02,19:35:58,11,12,1, 11.9,1,1, 3.990, 10595.746, 221.986, 52675.357 21/04/02,19:35:58,12,12,1, 11.9,1,1, 3.990, 10595.735, 221.992, 52675.356 21/04/02,19:35:58,13,12,1, 11.9,1,1, 3.990, 10595.711, 221.987, 52675.379 21/04/02,19:35:58,14,12,1, 11.9,1,1, 3.990, 10595.729, 221.969, 52675.355 21/04/02,19:35:58,15,12,1, 11.9,1,1, 3.990, 10595.715, 221.984, 52675.378 21/04/02,19:35:58,16,12,1, 11.9,1,1, 3.990, 10595.730, 221.992, 52675.368 21/04/02,19:35:58,17,12,1, 11.9,1,1, 3.990, 10595.724, 221.981, 52675.363 21/04/02,19:35:58,18,12,1, 11.9,1,1, 3.990, 10595.716, 221.985, 52675.353 21/04/02,19:35:58,19,12,1, 11.9,1,1, 3.990, 10595.709, 221.985, 52675.340 21/04/02,19:35:59,00,12,1, 11.9,1,1, 3.990, 10595.703, 221.985, 52675.340 21/04/02,19:35:59,01,12,1, 11.9,1,1, 3.990, 10595.726, 221.971, 52675.325 21/04/02,19:35:59,02,12,1, 11.9,1,1, 3.990, 10595.721, 222.002, 52675.383 21/04/02,19:35:59,03,12,1, 11.9,1,1, 3.990, 10595.721, 221.985, 52675.334 21/04/02,19:35:59,04,12,1, 11.9,1,1, 3.990, 10595.720, 221.985, 52675.367 21/04/02,19:35:59,05,12,1, 11.9,1,1, 3.990, 10595.727, 221.997, 52675.370 21/04/02,19:35:59,06,12,1, 11.9,1,1, 3.990, 10595.718, 222.001, 52675.356 21/04/02,19:35:59,07,12,1, 11.9,1,1, 3.990, 10595.727, 222.010, 52675.374 21/04/02,19:35:59,08,12,1, 11.9,1,1, 3.990, 10595.699, 222.000, 52675.307 21/04/02,19:35:59,09,12,1, 11.9,1,1, 3.990, 10595.722, 222.007, 52675.361 21/04/02,19:35:59,10,12,1, 11.9,1,1, 3.990, 10595.711, 222.016, 52675.358 21/04/02,19:35:59,11,12,1, 11.9,1,1, 3.990, 10595.706, 222.025, 52675.366 21/04/02,19:35:59,12,12,1, 11.9,1,1, 3.990, 10595.681, 222.041, 52675.351 21/04/02,19:35:59,13,12,1, 11.9,1,1, 3.990, 10595.733, 222.045, 52675.349 21/04/02,19:35:59,14,12,1, 11.9,1,1, 3.990, 10595.708, 222.033, 52675.350 21/04/02,19:35:59,15,12,1, 11.9,1,1, 3.990, 10595.660, 222.032, 52675.361 21/04/02,19:35:59,16,12,1, 11.9,1,1, 3.990, 10595.694, 222.047, 52675.437 21/04/02,19:35:59,17,12,1, 11.9,1,1, 3.990, 10595.730, 222.036, 52675.378 21/04/02,19:35:59,18,12,1, 11.9,1,1, 3.990, 10595.723, 222.054, 52675.365 21/04/02,19:35:59,19,12,1, 11.9,1,1, 3.990, 10595.701, 222.048, 52675.365 21/04/02,19:36:00,00,12,1, 11.8,1,1, 3.994, 10595.695, 222.048, 52675.365 21/04/02,19:36:00,01,12,1, 11.8,1,1, 3.994, 10595.703, 222.054, 52675.346 21/04/02,19:36:00,02,12,1, 11.8,1,1, 3.994, 10595.718, 222.041, 52675.371 21/04/02,19:36:00,03,12,1, 11.8,1,1, 3.994, 10595.714, 222.040, 52675.387 21/04/02,19:36:00,04,12,1, 11.8,1,1, 3.994, 10595.730, 222.042, 52675.333 21/04/02,19:36:00,05,12,1, 11.8,1,1, 3.994, 10595.715, 222.029, 52675.352 21/04/02,19:36:00,06,12,1, 11.8,1,1, 3.994, 10595.704, 222.032, 52675.374 21/04/02,19:36:00,07,12,1, 11.8,1,1, 3.994, 10595.691, 222.028, 52675.341 21/04/02,19:36:00,08,12,1, 11.8,1,1, 3.994, 10595.710, 222.068, 52675.359 21/04/02,19:36:00,09,12,1, 11.8,1,1, 3.994, 10595.697, 222.051, 52675.382 21/04/02,19:36:00,10,12,1, 11.8,1,1, 3.994, 10595.687, 222.057, 52675.372 21/04/02,19:36:00,11,12,1, 11.8,1,1, 3.994, 10595.697, 222.055, 52675.371 21/04/02,19:36:00,12,12,1, 11.8,1,1, 3.994, 10595.701, 222.042, 52675.325 21/04/02,19:36:00,13,12,1, 11.8,1,1, 3.994, 10595.681, 222.069, 52675.349 21/04/02,19:36:00,14,12,1, 11.8,1,1, 3.994, 10595.669, 222.091, 52675.271 21/04/02,19:36:00,15,12,1, 11.8,1,1, 3.994, 10595.731, 222.061, 52675.374 21/04/02,19:36:00,16,12,1, 11.8,1,1, 3.994, 10595.693, 222.064, 52675.339 21/04/02,19:36:00,17,12,1, 11.8,1,1, 3.994, 10595.698, 222.068, 52675.288 21/04/02,19:36:00,18,12,1, 11.8,1,1, 3.994, 10595.718, 222.094, 52675.371 21/04/02,19:36:00,19,12,1, 11.8,1,1, 3.994, 10595.698, 222.102, 52675.384 21/04/02,19:36:01,00,12,1, 11.9,1,1, 3.989, 10595.695, 222.102, 52675.384 21/04/02,19:36:01,01,12,1, 11.9,1,1, 3.989, 10595.720, 222.104, 52675.351 21/04/02,19:36:01,02,12,1, 11.9,1,1, 3.989, 10595.695, 222.087, 52675.379 21/04/02,19:36:01,03,12,1, 11.9,1,1, 3.989, 10595.714, 222.109, 52675.364 21/04/02,19:36:01,04,12,1, 11.9,1,1, 3.989, 10595.689, 222.090, 52675.380 21/04/02,19:36:01,05,12,1, 11.9,1,1, 3.989, 10595.699, 222.100, 52675.364 21/04/02,19:36:01,06,12,1, 11.9,1,1, 3.989, 10595.691, 222.087, 52675.351 21/04/02,19:36:01,07,12,1, 11.9,1,1, 3.989, 10595.711, 222.114, 52675.326 21/04/02,19:36:01,08,12,1, 11.9,1,1, 3.989, 10595.690, 222.108, 52675.353 21/04/02,19:36:01,09,12,1, 11.9,1,1, 3.989, 10595.690, 222.095, 52675.326 21/04/02,19:36:01,10,12,1, 11.9,1,1, 3.989, 10595.702, 222.127, 52675.387 21/04/02,19:36:01,11,12,1, 11.9,1,1, 3.989, 10595.705, 222.114, 52675.342 21/04/02,19:36:01,12,12,1, 11.9,1,1, 3.989, 10595.709, 222.102, 52675.333 21/04/02,19:36:01,13,12,1, 11.9,1,1, 3.989, 10595.704, 222.097, 52675.337 21/04/02,19:36:01,14,12,1, 11.9,1,1, 3.989, 10595.681, 222.122, 52675.339 21/04/02,19:36:01,15,12,1, 11.9,1,1, 3.989, 10595.697, 222.108, 52675.325 21/04/02,19:36:01,16,12,1, 11.9,1,1, 3.989, 10595.691, 222.111, 52675.346 21/04/02,19:36:01,17,12,1, 11.9,1,1, 3.989, 10595.674, 222.137, 52675.363 21/04/02,19:36:01,18,12,1, 11.9,1,1, 3.989, 10595.702, 222.134, 52675.323 21/04/02,19:36:01,19,12,1, 11.9,1,1, 3.989, 10595.700, 222.119, 52675.332 21/04/02,19:36:02,00,12,1, 11.9,1,1, 3.991, 10595.695, 222.119, 52675.332 21/04/02,19:36:02,01,12,1, 11.9,1,1, 3.991, 10595.703, 222.118, 52675.371 21/04/02,19:36:02,02,12,1, 11.9,1,1, 3.991, 10595.695, 222.117, 52675.346 21/04/02,19:36:02,03,12,1, 11.9,1,1, 3.991, 10595.683, 222.119, 52675.183 21/04/02,19:36:02,04,12,1, 11.9,1,1, 3.991, 10595.665, 222.137, 52675.394 21/04/02,19:36:02,05,12,1, 11.9,1,1, 3.991, 10595.681, 222.156, 52675.385 21/04/02,19:36:02,06,12,1, 11.9,1,1, 3.991, 10595.680, 222.161, 52675.363 21/04/02,19:36:02,07,12,1, 11.9,1,1, 3.991, 10595.669, 222.166, 52675.349 21/04/02,19:36:02,08,12,1, 11.9,1,1, 3.991, 10595.665, 222.150, 52675.340 21/04/02,19:36:02,09,12,1, 11.9,1,1, 3.991, 10595.678, 222.156, 52675.327 21/04/02,19:36:02,10,12,1, 11.9,1,1, 3.991, 10595.678, 222.162, 52675.349 21/04/02,19:36:02,11,12,1, 11.9,1,1, 3.991, 10595.684, 222.164, 52675.341 21/04/02,19:36:02,12,12,1, 11.9,1,1, 3.991, 10595.659, 222.143, 52675.310 21/04/02,19:36:02,13,12,1, 11.9,1,1, 3.991, 10595.649, 222.199, 52675.463 21/04/02,19:36:02,14,12,1, 11.9,1,1, 3.991, 10595.651, 222.167, 52675.252 21/04/02,19:36:02,15,12,1, 11.9,1,1, 3.991, 10595.656, 222.183, 52675.263 21/04/02,19:36:02,16,12,1, 11.9,1,1, 3.991, 10595.663, 222.178, 52675.337 21/04/02,19:36:02,17,12,1, 11.9,1,1, 3.991, 10595.654, 222.185, 52675.346 21/04/02,19:36:02,18,12,1, 11.9,1,1, 3.991, 10595.686, 222.174, 52675.348 21/04/02,19:36:02,19,12,1, 11.9,1,1, 3.991, 10595.667, 222.174, 52675.312 21/04/02,19:36:03,00,12,1, 11.9,1,1, 3.991, 10595.661, 222.174, 52675.312 21/04/02,19:36:03,01,12,1, 11.9,1,1, 3.991, 10595.687, 222.213, 52675.369 21/04/02,19:36:03,02,12,1, 11.9,1,1, 3.991, 10595.667, 222.202, 52675.319 21/04/02,19:36:03,03,12,1, 11.9,1,1, 3.991, 10595.670, 222.211, 52675.366 21/04/02,19:36:03,04,12,1, 11.9,1,1, 3.991, 10595.666, 222.210, 52675.324 21/04/02,19:36:03,05,12,1, 11.9,1,1, 3.991, 10595.677, 222.210, 52675.304 21/04/02,19:36:03,06,12,1, 11.9,1,1, 3.991, 10595.663, 222.221, 52675.341 21/04/02,19:36:03,07,12,1, 11.9,1,1, 3.991, 10595.689, 222.221, 52675.311 21/04/02,19:36:03,08,12,1, 11.9,1,1, 3.991, 10595.664, 222.226, 52675.307 21/04/02,19:36:03,09,12,1, 11.9,1,1, 3.991, 10595.657, 222.223, 52675.321 21/04/02,19:36:03,10,12,1, 11.9,1,1, 3.991, 10595.652, 222.211, 52675.336 21/04/02,19:36:03,11,12,1, 11.9,1,1, 3.991, 10595.664, 222.235, 52675.324 21/04/02,19:36:03,12,12,1, 11.9,1,1, 3.991, 10595.660, 222.220, 52675.308 21/04/02,19:36:03,13,12,1, 11.9,1,1, 3.991, 10595.656, 222.217, 52675.322 21/04/02,19:36:03,14,12,1, 11.9,1,1, 3.991, 10595.674, 222.241, 52675.370 21/04/02,19:36:03,15,12,1, 11.9,1,1, 3.991, 10595.662, 222.231, 52675.307 21/04/02,19:36:03,16,12,1, 11.9,1,1, 3.991, 10595.676, 222.238, 52675.334 21/04/02,19:36:03,17,12,1, 11.9,1,1, 3.991, 10595.649, 222.237, 52675.321 21/04/02,19:36:03,18,12,1, 11.9,1,1, 3.991, 10595.656, 222.235, 52675.299 21/04/02,19:36:03,19,12,1, 11.9,1,1, 3.991, 10595.656, 222.230, 52675.336 21/04/02,19:36:04,00,12,1, 11.9,1,1, 3.992, 10595.653, 222.230, 52675.336 21/04/02,19:36:04,01,12,1, 11.9,1,1, 3.992, 10595.663, 222.229, 52675.335 21/04/02,19:36:04,02,12,1, 11.9,1,1, 3.992, 10595.644, 222.218, 52675.328 21/04/02,19:36:04,03,12,1, 11.9,1,1, 3.992, 10595.670, 222.237, 52675.367 21/04/02,19:36:04,04,12,1, 11.9,1,1, 3.992, 10595.661, 222.252, 52675.335 21/04/02,19:36:04,05,12,1, 11.9,1,1, 3.992, 10595.656, 222.244, 52675.326 21/04/02,19:36:04,06,12,1, 11.9,1,1, 3.992, 10595.650, 222.240, 52675.360 21/04/02,19:36:04,07,12,1, 11.9,1,1, 3.992, 10595.653, 222.256, 52675.315 21/04/02,19:36:04,08,12,1, 11.9,1,1, 3.992, 10595.684, 222.261, 52675.335 21/04/02,19:36:04,09,12,1, 11.9,1,1, 3.992, 10595.663, 222.266, 52675.323 21/04/02,19:36:04,10,12,1, 11.9,1,1, 3.992, 10595.675, 222.302, 52675.335 21/04/02,19:36:04,11,12,1, 11.9,1,1, 3.992, 10595.674, 222.285, 52675.343 21/04/02,19:36:04,12,12,1, 11.9,1,1, 3.992, 10595.663, 222.284, 52675.259 21/04/02,19:36:04,13,12,1, 11.9,1,1, 3.992, 10595.659, 222.285, 52675.327 21/04/02,19:36:04,14,12,1, 11.9,1,1, 3.992, 10595.655, 222.284, 52675.323 21/04/02,19:36:04,15,12,1, 11.9,1,1, 3.992, 10595.653, 222.281, 52675.338 21/04/02,19:36:04,16,12,1, 11.9,1,1, 3.992, 10595.648, 222.270, 52675.333 21/04/02,19:36:04,17,12,1, 11.9,1,1, 3.992, 10595.684, 222.278, 52675.458 21/04/02,19:36:04,18,12,1, 11.9,1,1, 3.992, 10595.667, 222.276, 52675.264 21/04/02,19:36:04,19,12,1, 11.9,1,1, 3.992, 10595.660, 222.291, 52675.281 21/04/02,19:36:05,00,12,1, 11.8,1,1, 3.989, 10595.653, 222.291, 52675.281 21/04/02,19:36:05,01,12,1, 11.8,1,1, 3.989, 10595.660, 222.275, 52675.300 21/04/02,19:36:05,02,12,1, 11.8,1,1, 3.989, 10595.641, 222.279, 52675.288 21/04/02,19:36:05,03,12,1, 11.8,1,1, 3.989, 10595.660, 222.261, 52675.267 21/04/02,19:36:05,04,12,1, 11.8,1,1, 3.989, 10595.653, 222.290, 52675.310 21/04/02,19:36:05,05,12,1, 11.8,1,1, 3.989, 10595.657, 222.305, 52675.299 21/04/02,19:36:05,06,12,1, 11.8,1,1, 3.989, 10595.690, 222.310, 52675.282 21/04/02,19:36:05,07,12,1, 11.8,1,1, 3.989, 10595.668, 222.294, 52675.296 21/04/02,19:36:05,08,12,1, 11.8,1,1, 3.989, 10595.642, 222.288, 52675.333 21/04/02,19:36:05,09,12,1, 11.8,1,1, 3.989, 10595.684, 222.291, 52675.363 21/04/02,19:36:05,10,12,1, 11.8,1,1, 3.989, 10595.624, 222.323, 52675.362 21/04/02,19:36:05,11,12,1, 11.8,1,1, 3.989, 10595.655, 222.304, 52675.375 21/04/02,19:36:05,12,12,1, 11.8,1,1, 3.989, 10595.649, 222.290, 52675.346 21/04/02,19:36:05,13,12,1, 11.8,1,1, 3.989, 10595.647, 222.307, 52675.305 21/04/02,19:36:05,14,12,1, 11.8,1,1, 3.989, 10595.640, 222.303, 52675.330 21/04/02,19:36:05,15,12,1, 11.8,1,1, 3.989, 10595.680, 222.290, 52675.338 21/04/02,19:36:05,16,12,1, 11.8,1,1, 3.989, 10595.647, 222.325, 52675.334 21/04/02,19:36:05,17,12,1, 11.8,1,1, 3.989, 10595.634, 222.298, 52675.288 21/04/02,19:36:05,18,12,1, 11.8,1,1, 3.989, 10595.653, 222.288, 52675.320 21/04/02,19:36:05,19,12,1, 11.8,1,1, 3.989, 10595.647, 222.295, 52675.349 21/04/02,19:36:06,00,12,1, 11.9,1,1, 3.991, 10595.645, 222.295, 52675.349 21/04/02,19:36:06,01,12,1, 11.9,1,1, 3.991, 10595.651, 222.315, 52675.352 21/04/02,19:36:06,02,12,1, 11.9,1,1, 3.991, 10595.650, 222.307, 52675.319 21/04/02,19:36:06,03,12,1, 11.9,1,1, 3.991, 10595.668, 222.318, 52675.383 21/04/02,19:36:06,04,12,1, 11.9,1,1, 3.991, 10595.667, 222.310, 52675.341 21/04/02,19:36:06,05,12,1, 11.9,1,1, 3.991, 10595.632, 222.324, 52675.391 21/04/02,19:36:06,06,12,1, 11.9,1,1, 3.991, 10595.647, 222.315, 52675.323 21/04/02,19:36:06,07,12,1, 11.9,1,1, 3.991, 10595.665, 222.318, 52675.316 21/04/02,19:36:06,08,12,1, 11.9,1,1, 3.991, 10595.656, 222.334, 52675.295 21/04/02,19:36:06,09,12,1, 11.9,1,1, 3.991, 10595.653, 222.325, 52675.311 21/04/02,19:36:06,10,12,1, 11.9,1,1, 3.991, 10595.655, 222.313, 52675.335 21/04/02,19:36:06,11,12,1, 11.9,1,1, 3.991, 10595.655, 222.346, 52675.317 21/04/02,19:36:06,12,12,1, 11.9,1,1, 3.991, 10595.647, 222.339, 52675.327 21/04/02,19:36:06,13,12,1, 11.9,1,1, 3.991, 10595.641, 222.313, 52675.354 21/04/02,19:36:06,14,12,1, 11.9,1,1, 3.991, 10595.642, 222.302, 52675.334 21/04/02,19:36:06,15,12,1, 11.9,1,1, 3.991, 10595.635, 222.301, 52675.351 21/04/02,19:36:06,16,12,1, 11.9,1,1, 3.991, 10595.673, 222.309, 52675.329 21/04/02,19:36:06,17,12,1, 11.9,1,1, 3.991, 10595.654, 222.328, 52675.334 21/04/02,19:36:06,18,12,1, 11.9,1,1, 3.991, 10595.643, 222.301, 52675.340 21/04/02,19:36:06,19,12,1, 11.9,1,1, 3.991, 10595.646, 222.301, 52675.307 21/04/02,19:36:07,00,12,1, 11.9,1,1, 3.991, 10595.645, 222.301, 52675.307 21/04/02,19:36:07,01,12,1, 11.9,1,1, 3.991, 10595.647, 222.307, 52675.300 21/04/02,19:36:07,02,12,1, 11.9,1,1, 3.991, 10595.657, 222.311, 52675.365 21/04/02,19:36:07,03,12,1, 11.9,1,1, 3.991, 10595.660, 222.322, 52675.343 21/04/02,19:36:07,04,12,1, 11.9,1,1, 3.991, 10595.662, 222.315, 52675.396 21/04/02,19:36:07,05,12,1, 11.9,1,1, 3.991, 10595.660, 222.309, 52675.321 21/04/02,19:36:07,06,12,1, 11.9,1,1, 3.991, 10595.647, 222.322, 52675.314 21/04/02,19:36:07,07,12,1, 11.9,1,1, 3.991, 10595.650, 222.328, 52675.314 21/04/02,19:36:07,08,12,1, 11.9,1,1, 3.991, 10595.663, 222.314, 52675.328 21/04/02,19:36:07,09,12,1, 11.9,1,1, 3.991, 10595.657, 222.325, 52675.308 21/04/02,19:36:07,10,12,1, 11.9,1,1, 3.991, 10595.649, 222.317, 52675.321 21/04/02,19:36:07,11,12,1, 11.9,1,1, 3.991, 10595.647, 222.323, 52675.303 21/04/02,19:36:07,12,12,1, 11.9,1,1, 3.991, 10595.652, 222.336, 52675.350 21/04/02,19:36:07,13,12,1, 11.9,1,1, 3.991, 10595.656, 222.338, 52675.343 21/04/02,19:36:07,14,12,1, 11.9,1,1, 3.991, 10595.666, 222.339, 52675.300 21/04/02,19:36:07,15,12,1, 11.9,1,1, 3.991, 10595.649, 222.323, 52675.312 21/04/02,19:36:07,16,12,1, 11.9,1,1, 3.991, 10595.650, 222.343, 52675.325 21/04/02,19:36:07,17,12,1, 11.9,1,1, 3.991, 10595.646, 222.356, 52675.342 21/04/02,19:36:07,18,12,1, 11.9,1,1, 3.991, 10595.649, 222.371, 52675.334 21/04/02,19:36:07,19,12,1, 11.9,1,1, 3.991, 10595.658, 222.384, 52675.322 21/04/02,19:36:08,00,12,1, 11.9,1,1, 3.989, 10595.653, 222.384, 52675.322 21/04/02,19:36:08,01,12,1, 11.9,1,1, 3.989, 10595.675, 222.344, 52675.290 21/04/02,19:36:08,02,12,1, 11.9,1,1, 3.989, 10595.674, 222.381, 52675.312 21/04/02,19:36:08,03,12,1, 11.9,1,1, 3.989, 10595.660, 222.378, 52675.362 21/04/02,19:36:08,04,12,1, 11.9,1,1, 3.989, 10595.668, 222.371, 52675.322 21/04/02,19:36:08,05,12,1, 11.9,1,1, 3.989, 10595.654, 222.355, 52675.318 21/04/02,19:36:08,06,12,1, 11.9,1,1, 3.989, 10595.665, 222.363, 52675.365 21/04/02,19:36:08,07,12,1, 11.9,1,1, 3.989, 10595.643, 222.343, 52675.325 21/04/02,19:36:08,08,12,1, 11.9,1,1, 3.989, 10595.671, 222.365, 52675.335 21/04/02,19:36:08,09,12,1, 11.9,1,1, 3.989, 10595.647, 222.362, 52675.294 21/04/02,19:36:08,10,12,1, 11.9,1,1, 3.989, 10595.668, 222.349, 52675.341 21/04/02,19:36:08,11,12,1, 11.9,1,1, 3.989, 10595.683, 222.365, 52675.310 21/04/02,19:36:08,12,12,1, 11.9,1,1, 3.989, 10595.650, 222.358, 52675.284 21/04/02,19:36:08,13,12,1, 11.9,1,1, 3.989, 10595.669, 222.373, 52675.331 21/04/02,19:36:08,14,12,1, 11.9,1,1, 3.989, 10595.679, 222.368, 52675.320 21/04/02,19:36:08,15,12,1, 11.9,1,1, 3.989, 10595.655, 222.378, 52675.331 21/04/02,19:36:08,16,12,1, 11.9,1,1, 3.989, 10595.657, 222.371, 52675.323 21/04/02,19:36:08,17,12,1, 11.9,1,1, 3.989, 10595.640, 222.387, 52675.336 21/04/02,19:36:08,18,12,1, 11.9,1,1, 3.989, 10595.654, 222.393, 52675.330 21/04/02,19:36:08,19,12,1, 11.9,1,1, 3.989, 10595.662, 222.392, 52675.302 21/04/02,19:36:09,00,12,1, 11.9,1,1, 3.987, 10595.661, 222.392, 52675.302 21/04/02,19:36:09,01,12,1, 11.9,1,1, 3.987, 10595.651, 222.385, 52675.326 21/04/02,19:36:09,02,12,1, 11.9,1,1, 3.987, 10595.650, 222.409, 52675.304 21/04/02,19:36:09,03,12,1, 11.9,1,1, 3.987, 10595.678, 222.362, 52675.331 21/04/02,19:36:09,04,12,1, 11.9,1,1, 3.987, 10595.672, 222.387, 52675.333 21/04/02,19:36:09,05,12,1, 11.9,1,1, 3.987, 10595.666, 222.375, 52675.245 21/04/02,19:36:09,06,12,1, 11.9,1,1, 3.987, 10595.631, 222.405, 52675.337 21/04/02,19:36:09,07,12,1, 11.9,1,1, 3.987, 10595.653, 222.372, 52675.274 21/04/02,19:36:09,08,12,1, 11.9,1,1, 3.987, 10595.630, 222.389, 52675.314 21/04/02,19:36:09,09,12,1, 11.9,1,1, 3.987, 10595.658, 222.383, 52675.342 21/04/02,19:36:09,10,12,1, 11.9,1,1, 3.987, 10595.647, 222.382, 52675.332 21/04/02,19:36:09,11,12,1, 11.9,1,1, 3.987, 10595.636, 222.381, 52675.339 21/04/02,19:36:09,12,12,1, 11.9,1,1, 3.987, 10595.683, 222.403, 52675.340 21/04/02,19:36:09,13,12,1, 11.9,1,1, 3.987, 10595.657, 222.385, 52675.301 21/04/02,19:36:09,14,12,1, 11.9,1,1, 3.987, 10595.646, 222.398, 52675.296 21/04/02,19:36:09,15,12,1, 11.9,1,1, 3.987, 10595.650, 222.371, 52675.327 21/04/02,19:36:09,16,12,1, 11.9,1,1, 3.987, 10595.649, 222.399, 52675.328 21/04/02,19:36:09,17,12,1, 11.9,1,1, 3.987, 10595.647, 222.391, 52675.319 21/04/02,19:36:09,18,12,1, 11.9,1,1, 3.987, 10595.673, 222.377, 52675.293 21/04/02,19:36:09,19,12,1, 11.9,1,1, 3.987, 10595.658, 222.360, 52675.306 21/04/02,19:36:10,00,12,1, 11.8,1,1, 3.988, 10595.653, 222.360, 52675.306 21/04/02,19:36:10,01,12,1, 11.8,1,1, 3.988, 10595.644, 222.389, 52675.316 21/04/02,19:36:10,02,12,1, 11.8,1,1, 3.988, 10595.648, 222.386, 52675.312 21/04/02,19:36:10,03,12,1, 11.8,1,1, 3.988, 10595.648, 222.369, 52675.352 21/04/02,19:36:10,04,12,1, 11.8,1,1, 3.988, 10595.664, 222.343, 52675.148 21/04/02,19:36:10,05,12,1, 11.8,1,1, 3.988, 10595.656, 222.377, 52675.280 21/04/02,19:36:10,06,12,1, 11.8,1,1, 3.988, 10595.626, 222.399, 52675.293 21/04/02,19:36:10,07,12,1, 11.8,1,1, 3.988, 10595.637, 222.386, 52675.362 21/04/02,19:36:10,08,12,1, 11.8,1,1, 3.988, 10595.645, 222.353, 52675.342 21/04/02,19:36:10,09,12,1, 11.8,1,1, 3.988, 10595.641, 222.375, 52675.338 21/04/02,19:36:10,10,12,1, 11.8,1,1, 3.988, 10595.639, 222.382, 52675.305 21/04/02,19:36:10,11,12,1, 11.8,1,1, 3.988, 10595.671, 222.403, 52675.372 21/04/02,19:36:10,12,12,1, 11.8,1,1, 3.988, 10595.649, 222.393, 52675.349 21/04/02,19:36:10,13,12,1, 11.8,1,1, 3.988, 10595.687, 222.361, 52675.330 21/04/02,19:36:10,14,12,1, 11.8,1,1, 3.988, 10595.643, 222.368, 52675.331 21/04/02,19:36:10,15,12,1, 11.8,1,1, 3.988, 10595.633, 222.377, 52675.350 21/04/02,19:36:10,16,12,1, 11.8,1,1, 3.988, 10595.649, 222.383, 52675.327 21/04/02,19:36:10,17,12,1, 11.8,1,1, 3.988, 10595.656, 222.376, 52675.317 21/04/02,19:36:10,18,12,1, 11.8,1,1, 3.988, 10595.658, 222.361, 52675.082 21/04/02,19:36:10,19,12,1, 11.8,1,1, 3.988, 10595.677, 222.379, 52675.277 21/04/02,19:36:11,00,12,1, 11.8,1,1, 3.986, 10595.670, 222.379, 52675.277 21/04/02,19:36:11,01,12,1, 11.8,1,1, 3.986, 10595.645, 222.383, 52675.335 21/04/02,19:36:11,02,12,1, 11.8,1,1, 3.986, 10595.659, 222.385, 52675.347 21/04/02,19:36:11,03,12,1, 11.8,1,1, 3.986, 10595.662, 222.379, 52675.341 21/04/02,19:36:11,04,12,1, 11.8,1,1, 3.986, 10595.621, 222.376, 52675.370 21/04/02,19:36:11,05,12,1, 11.8,1,1, 3.986, 10595.659, 222.375, 52675.340 21/04/02,19:36:11,06,12,1, 11.8,1,1, 3.986, 10595.645, 222.382, 52675.314 21/04/02,19:36:11,07,12,1, 11.8,1,1, 3.986, 10595.640, 222.397, 52675.358 21/04/02,19:36:11,08,12,1, 11.8,1,1, 3.986, 10595.632, 222.413, 52675.316 21/04/02,19:36:11,09,12,1, 11.8,1,1, 3.986, 10595.639, 222.419, 52675.319 21/04/02,19:36:11,10,12,1, 11.8,1,1, 3.986, 10595.666, 222.408, 52675.342 21/04/02,19:36:11,11,12,1, 11.8,1,1, 3.986, 10595.639, 222.408, 52675.335 21/04/02,19:36:11,12,12,1, 11.8,1,1, 3.986, 10595.659, 222.362, 52675.335 21/04/02,19:36:11,13,12,1, 11.8,1,1, 3.986, 10595.672, 222.377, 52675.314 21/04/02,19:36:11,14,12,1, 11.8,1,1, 3.986, 10595.649, 222.367, 52675.298 21/04/02,19:36:11,15,12,1, 11.8,1,1, 3.986, 10595.642, 222.401, 52675.337 21/04/02,19:36:11,16,12,1, 11.8,1,1, 3.986, 10595.612, 222.386, 52675.338 21/04/02,19:36:11,17,12,1, 11.8,1,1, 3.986, 10595.657, 222.364, 52675.321 21/04/02,19:36:11,18,12,1, 11.8,1,1, 3.986, 10595.649, 222.383, 52675.315 21/04/02,19:36:11,19,12,1, 11.8,1,1, 3.986, 10595.661, 222.374, 52675.331 21/04/02,19:36:12,00,12,1, 11.8,1,1, 3.992, 10595.653, 222.374, 52675.331 21/04/02,19:36:12,01,12,1, 11.8,1,1, 3.992, 10595.638, 222.363, 52675.296 21/04/02,19:36:12,02,12,1, 11.8,1,1, 3.992, 10595.632, 222.356, 52675.320 21/04/02,19:36:12,03,12,1, 11.8,1,1, 3.992, 10595.637, 222.366, 52675.327 21/04/02,19:36:12,04,12,1, 11.8,1,1, 3.992, 10595.654, 222.348, 52675.326 21/04/02,19:36:12,05,12,1, 11.8,1,1, 3.992, 10595.644, 222.372, 52675.335 21/04/02,19:36:12,06,12,1, 11.8,1,1, 3.992, 10595.653, 222.356, 52675.298 21/04/02,19:36:12,07,12,1, 11.8,1,1, 3.992, 10595.626, 222.382, 52675.352 21/04/02,19:36:12,08,12,1, 11.8,1,1, 3.992, 10595.651, 222.376, 52675.313 21/04/02,19:36:12,09,12,1, 11.8,1,1, 3.992, 10595.617, 222.390, 52675.348 21/04/02,19:36:12,10,12,1, 11.8,1,1, 3.992, 10595.636, 222.368, 52675.320 21/04/02,19:36:12,11,12,1, 11.8,1,1, 3.992, 10595.633, 222.367, 52675.352 21/04/02,19:36:12,12,12,1, 11.8,1,1, 3.992, 10595.632, 222.372, 52675.328 21/04/02,19:36:12,13,12,1, 11.8,1,1, 3.992, 10595.663, 222.375, 52675.385 21/04/02,19:36:12,14,12,1, 11.8,1,1, 3.992, 10595.587, 222.387, 52675.324 21/04/02,19:36:12,15,12,1, 11.8,1,1, 3.992, 10595.625, 222.358, 52675.360 21/04/02,19:36:12,16,12,1, 11.8,1,1, 3.992, 10595.651, 222.371, 52675.350 21/04/02,19:36:12,17,12,1, 11.8,1,1, 3.992, 10595.638, 222.385, 52675.351 21/04/02,19:36:12,18,12,1, 11.8,1,1, 3.992, 10595.622, 222.383, 52675.306 21/04/02,19:36:12,19,12,1, 11.8,1,1, 3.992, 10595.645, 222.376, 52675.319 21/04/02,19:36:13,00,12,1, 11.9,1,1, 3.987, 10595.636, 222.376, 52675.319 21/04/02,19:36:13,01,12,1, 11.9,1,1, 3.987, 10595.607, 222.364, 52675.293 21/04/02,19:36:13,02,12,1, 11.9,1,1, 3.987, 10595.636, 222.359, 52675.320 21/04/02,19:36:13,03,12,1, 11.9,1,1, 3.987, 10595.626, 222.358, 52675.316 21/04/02,19:36:13,04,12,1, 11.9,1,1, 3.987, 10595.628, 222.379, 52675.315 21/04/02,19:36:13,05,12,1, 11.9,1,1, 3.987, 10595.612, 222.369, 52675.331 21/04/02,19:36:13,06,12,1, 11.9,1,1, 3.987, 10595.601, 222.370, 52675.319 21/04/02,19:36:13,07,12,1, 11.9,1,1, 3.987, 10595.593, 222.361, 52675.307 21/04/02,19:36:13,08,12,1, 11.9,1,1, 3.987, 10595.600, 222.340, 52675.334 21/04/02,19:36:13,09,12,1, 11.9,1,1, 3.987, 10595.608, 222.398, 52675.320 21/04/02,19:36:13,10,12,1, 11.9,1,1, 3.987, 10595.591, 222.368, 52675.333 21/04/02,19:36:13,11,12,1, 11.9,1,1, 3.987, 10595.617, 222.378, 52675.329 21/04/02,19:36:13,12,12,1, 11.9,1,1, 3.987, 10595.603, 222.356, 52675.287 21/04/02,19:36:13,13,12,1, 11.9,1,1, 3.987, 10595.590, 222.359, 52675.303 21/04/02,19:36:13,14,12,1, 11.9,1,1, 3.987, 10595.601, 222.368, 52675.336 21/04/02,19:36:13,15,12,1, 11.9,1,1, 3.987, 10595.611, 222.367, 52675.290 21/04/02,19:36:13,16,12,1, 11.9,1,1, 3.987, 10595.588, 222.373, 52675.318 21/04/02,19:36:13,17,12,1, 11.9,1,1, 3.987, 10595.608, 222.357, 52675.308 21/04/02,19:36:13,18,12,1, 11.9,1,1, 3.987, 10595.588, 222.356, 52675.311 21/04/02,19:36:13,19,12,1, 11.9,1,1, 3.987, 10595.610, 222.341, 52675.317 21/04/02,19:36:14,00,12,1, 11.9,1,1, 3.989, 10595.603, 222.341, 52675.317 21/04/02,19:36:14,01,12,1, 11.9,1,1, 3.989, 10595.610, 222.364, 52675.324 21/04/02,19:36:14,02,12,1, 11.9,1,1, 3.989, 10595.603, 222.347, 52675.332 21/04/02,19:36:14,03,12,1, 11.9,1,1, 3.989, 10595.613, 222.363, 52675.327 21/04/02,19:36:14,04,12,1, 11.9,1,1, 3.989, 10595.582, 222.352, 52675.362 21/04/02,19:36:14,05,12,1, 11.9,1,1, 3.989, 10595.585, 222.348, 52675.343 21/04/02,19:36:14,06,12,1, 11.9,1,1, 3.989, 10595.570, 222.346, 52675.358 21/04/02,19:36:14,07,12,1, 11.9,1,1, 3.989, 10595.579, 222.369, 52675.307 21/04/02,19:36:14,08,12,1, 11.9,1,1, 3.989, 10595.596, 222.367, 52675.307 21/04/02,19:36:14,09,12,1, 11.9,1,1, 3.989, 10595.563, 222.387, 52675.344 21/04/02,19:36:14,10,12,1, 11.9,1,1, 3.989, 10595.599, 222.357, 52675.311 21/04/02,19:36:14,11,12,1, 11.9,1,1, 3.989, 10595.596, 222.364, 52675.332 21/04/02,19:36:14,12,12,1, 11.9,1,1, 3.989, 10595.564, 222.344, 52675.292 21/04/02,19:36:14,13,12,1, 11.9,1,1, 3.989, 10595.580, 222.366, 52675.620 21/04/02,19:36:14,14,12,1, 11.9,1,1, 3.989, 10595.660, 222.338, 52675.169 21/04/02,19:36:14,15,12,1, 11.9,1,1, 3.989, 10595.574, 222.367, 52675.312 21/04/02,19:36:14,16,12,1, 11.9,1,1, 3.989, 10595.561, 222.352, 52675.292 21/04/02,19:36:14,17,12,1, 11.9,1,1, 3.989, 10595.555, 222.377, 52675.295 21/04/02,19:36:14,18,12,1, 11.9,1,1, 3.989, 10595.573, 222.347, 52675.282 21/04/02,19:36:14,19,12,1, 11.9,1,1, 3.989, 10595.598, 222.372, 52675.333 21/04/02,19:36:15,00,12,1, 11.9,1,1, 3.993, 10595.595, 222.372, 52675.333 21/04/02,19:36:15,01,12,1, 11.9,1,1, 3.993, 10595.557, 222.372, 52675.396 21/04/02,19:36:15,02,12,1, 11.9,1,1, 3.993, 10595.586, 222.336, 52675.335 21/04/02,19:36:15,03,12,1, 11.9,1,1, 3.993, 10595.577, 222.362, 52675.348 21/04/02,19:36:15,04,12,1, 11.9,1,1, 3.993, 10595.547, 222.352, 52675.319 21/04/02,19:36:15,05,12,1, 11.9,1,1, 3.993, 10595.578, 222.328, 52675.233 21/04/02,19:36:15,06,12,1, 11.9,1,1, 3.993, 10595.579, 222.338, 52675.370 21/04/02,19:36:15,07,12,1, 11.9,1,1, 3.993, 10595.574, 222.355, 52675.319 21/04/02,19:36:15,08,12,1, 11.9,1,1, 3.993, 10595.548, 222.341, 52675.346 21/04/02,19:36:15,09,12,1, 11.9,1,1, 3.993, 10595.569, 222.336, 52675.302 21/04/02,19:36:15,10,12,1, 11.9,1,1, 3.993, 10595.569, 222.321, 52675.307 21/04/02,19:36:15,11,12,1, 11.9,1,1, 3.993, 10595.532, 222.327, 52675.287 21/04/02,19:36:15,12,12,1, 11.9,1,1, 3.993, 10595.542, 222.341, 52675.320 21/04/02,19:36:15,13,12,1, 11.9,1,1, 3.993, 10595.532, 222.326, 52675.313 21/04/02,19:36:15,14,12,1, 11.9,1,1, 3.993, 10595.525, 222.306, 52675.337 21/04/02,19:36:15,15,12,1, 11.9,1,1, 3.993, 10595.564, 222.333, 52675.348 21/04/02,19:36:15,16,12,1, 11.9,1,1, 3.993, 10595.560, 222.331, 52675.315 21/04/02,19:36:15,17,12,1, 11.9,1,1, 3.993, 10595.564, 222.313, 52675.326 21/04/02,19:36:15,18,12,1, 11.9,1,1, 3.993, 10595.561, 222.349, 52675.339 21/04/02,19:36:15,19,12,1, 11.9,1,1, 3.993, 10595.561, 222.320, 52675.330 21/04/02,19:36:16,00,12,1, 11.9,1,1, 3.990, 10595.553, 222.320, 52675.330 21/04/02,19:36:16,01,12,1, 11.9,1,1, 3.990, 10595.542, 222.331, 52675.317 21/04/02,19:36:16,02,12,1, 11.9,1,1, 3.990, 10595.537, 222.305, 52675.258 21/04/02,19:36:16,03,12,1, 11.9,1,1, 3.990, 10595.535, 222.318, 52675.279 21/04/02,19:36:16,04,12,1, 11.9,1,1, 3.990, 10595.535, 222.343, 52675.300 21/04/02,19:36:16,05,12,1, 11.9,1,1, 3.990, 10595.543, 222.341, 52675.303 21/04/02,19:36:16,06,12,1, 11.9,1,1, 3.990, 10595.520, 222.319, 52675.311 21/04/02,19:36:16,07,12,1, 11.9,1,1, 3.990, 10595.531, 222.310, 52675.308 21/04/02,19:36:16,08,12,1, 11.9,1,1, 3.990, 10595.521, 222.330, 52675.309 21/04/02,19:36:16,09,12,1, 11.9,1,1, 3.990, 10595.507, 222.330, 52675.311 21/04/02,19:36:16,10,12,1, 11.9,1,1, 3.990, 10595.523, 222.309, 52675.316 21/04/02,19:36:16,11,12,1, 11.9,1,1, 3.990, 10595.525, 222.304, 52675.338 21/04/02,19:36:16,12,12,1, 11.9,1,1, 3.990, 10595.509, 222.305, 52675.297 21/04/02,19:36:16,13,12,1, 11.9,1,1, 3.990, 10595.495, 222.305, 52675.311 21/04/02,19:36:16,14,12,1, 11.9,1,1, 3.990, 10595.529, 222.317, 52675.323 21/04/02,19:36:16,15,12,1, 11.9,1,1, 3.990, 10595.528, 222.307, 52675.317 21/04/02,19:36:16,16,12,1, 11.9,1,1, 3.990, 10595.520, 222.324, 52675.318 21/04/02,19:36:16,17,12,1, 11.9,1,1, 3.990, 10595.519, 222.309, 52675.323 21/04/02,19:36:16,18,12,1, 11.9,1,1, 3.990, 10595.499, 222.291, 52675.302 21/04/02,19:36:16,19,12,1, 11.9,1,1, 3.990, 10595.498, 222.302, 52675.295 21/04/02,19:36:17,00,12,1, 11.9,1,1, 3.988, 10595.495, 222.302, 52675.295 21/04/02,19:36:17,01,12,1, 11.9,1,1, 3.988, 10595.495, 222.299, 52675.310 21/04/02,19:36:17,02,12,1, 11.9,1,1, 3.988, 10595.499, 222.323, 52675.324 21/04/02,19:36:17,03,12,1, 11.9,1,1, 3.988, 10595.502, 222.314, 52675.322 21/04/02,19:36:17,04,12,1, 11.9,1,1, 3.988, 10595.494, 222.298, 52675.298 21/04/02,19:36:17,05,12,1, 11.9,1,1, 3.988, 10595.507, 222.304, 52675.320 21/04/02,19:36:17,06,12,1, 11.9,1,1, 3.988, 10595.506, 222.302, 52675.300 21/04/02,19:36:17,07,12,1, 11.9,1,1, 3.988, 10595.514, 222.311, 52675.292 21/04/02,19:36:17,08,12,1, 11.9,1,1, 3.988, 10595.488, 222.292, 52675.242 21/04/02,19:36:17,09,12,1, 11.9,1,1, 3.988, 10595.498, 222.292, 52675.284 21/04/02,19:36:17,10,12,1, 11.9,1,1, 3.988, 10595.484, 222.289, 52675.312 21/04/02,19:36:17,11,12,1, 11.9,1,1, 3.988, 10595.471, 222.274, 52675.300 21/04/02,19:36:17,12,12,1, 11.9,1,1, 3.988, 10595.480, 222.288, 52675.327 21/04/02,19:36:17,13,12,1, 11.9,1,1, 3.988, 10595.486, 222.298, 52675.349 21/04/02,19:36:17,14,12,1, 11.9,1,1, 3.988, 10595.470, 222.273, 52675.318 21/04/02,19:36:17,15,12,1, 11.9,1,1, 3.988, 10595.477, 222.261, 52675.338 21/04/02,19:36:17,16,12,1, 11.9,1,1, 3.988, 10595.471, 222.282, 52675.307 21/04/02,19:36:17,17,12,1, 11.9,1,1, 3.988, 10595.474, 222.274, 52675.362 21/04/02,19:36:17,18,12,1, 11.9,1,1, 3.988, 10595.491, 222.271, 52675.312 21/04/02,19:36:17,19,12,1, 11.9,1,1, 3.988, 10595.483, 222.296, 52675.275 21/04/02,19:36:18,00,12,1, 11.9,1,1, 3.990, 10595.478, 222.296, 52675.275 21/04/02,19:36:18,01,12,1, 11.9,1,1, 3.990, 10595.494, 222.308, 52675.277 21/04/02,19:36:18,02,12,1, 11.9,1,1, 3.990, 10595.473, 222.294, 52675.289 21/04/02,19:36:18,03,12,1, 11.9,1,1, 3.990, 10595.451, 222.300, 52675.327 21/04/02,19:36:18,04,12,1, 11.9,1,1, 3.990, 10595.474, 222.299, 52675.296 21/04/02,19:36:18,05,12,1, 11.9,1,1, 3.990, 10595.466, 222.276, 52675.324 21/04/02,19:36:18,06,12,1, 11.9,1,1, 3.990, 10595.457, 222.281, 52675.357 21/04/02,19:36:18,07,12,1, 11.9,1,1, 3.990, 10595.476, 222.282, 52675.358 21/04/02,19:36:18,08,12,1, 11.9,1,1, 3.990, 10595.483, 222.267, 52675.286 21/04/02,19:36:18,09,12,1, 11.9,1,1, 3.990, 10595.479, 222.279, 52675.333 21/04/02,19:36:18,10,12,1, 11.9,1,1, 3.990, 10595.473, 222.284, 52675.347 21/04/02,19:36:18,11,12,1, 11.9,1,1, 3.990, 10595.479, 222.305, 52675.337 21/04/02,19:36:18,12,12,1, 11.9,1,1, 3.990, 10595.454, 222.281, 52675.304 21/04/02,19:36:18,13,12,1, 11.9,1,1, 3.990, 10595.454, 222.284, 52675.309 21/04/02,19:36:18,14,12,1, 11.9,1,1, 3.990, 10595.468, 222.265, 52675.326 21/04/02,19:36:18,15,12,1, 11.9,1,1, 3.990, 10595.443, 222.260, 52675.328 21/04/02,19:36:18,16,12,1, 11.9,1,1, 3.990, 10595.468, 222.256, 52675.339 21/04/02,19:36:18,17,12,1, 11.9,1,1, 3.990, 10595.452, 222.267, 52675.303 21/04/02,19:36:18,18,12,1, 11.9,1,1, 3.990, 10595.437, 222.282, 52675.326 21/04/02,19:36:18,19,12,1, 11.9,1,1, 3.990, 10595.429, 222.287, 52675.354 21/04/02,19:36:19,00,12,1, 11.9,1,1, 3.992, 10595.428, 222.287, 52675.354 21/04/02,19:36:19,01,12,1, 11.9,1,1, 3.992, 10595.424, 222.284, 52675.325 21/04/02,19:36:19,02,12,1, 11.9,1,1, 3.992, 10595.416, 222.268, 52675.310 21/04/02,19:36:19,03,12,1, 11.9,1,1, 3.992, 10595.434, 222.261, 52675.339 21/04/02,19:36:19,04,12,1, 11.9,1,1, 3.992, 10595.407, 222.258, 52675.307 21/04/02,19:36:19,05,12,1, 11.9,1,1, 3.992, 10595.428, 222.246, 52675.319 21/04/02,19:36:19,06,12,1, 11.9,1,1, 3.992, 10595.428, 222.250, 52675.342 21/04/02,19:36:19,07,12,1, 11.9,1,1, 3.992, 10595.409, 222.248, 52675.332 21/04/02,19:36:19,08,12,1, 11.9,1,1, 3.992, 10595.448, 222.267, 52675.380 21/04/02,19:36:19,09,12,1, 11.9,1,1, 3.992, 10595.432, 222.259, 52675.357 21/04/02,19:36:19,10,12,1, 11.9,1,1, 3.992, 10595.425, 222.266, 52675.350 21/04/02,19:36:19,11,12,1, 11.9,1,1, 3.992, 10595.428, 222.261, 52675.333 21/04/02,19:36:19,12,12,1, 11.9,1,1, 3.992, 10595.409, 222.242, 52675.338 21/04/02,19:36:19,13,12,1, 11.9,1,1, 3.992, 10595.399, 222.252, 52675.317 21/04/02,19:36:19,14,12,1, 11.9,1,1, 3.992, 10595.392, 222.251, 52675.300 21/04/02,19:36:19,15,12,1, 11.9,1,1, 3.992, 10595.389, 222.258, 52675.300 21/04/02,19:36:19,16,12,1, 11.9,1,1, 3.992, 10595.376, 222.276, 52675.314 21/04/02,19:36:19,17,12,1, 11.9,1,1, 3.992, 10595.375, 222.270, 52675.308 21/04/02,19:36:19,18,12,1, 11.9,1,1, 3.992, 10595.387, 222.275, 52675.340 21/04/02,19:36:19,19,12,1, 11.9,1,1, 3.992, 10595.400, 222.286, 52675.333 21/04/02,19:36:20,00,12,1, 11.9,1,1, 3.985, 10595.394, 222.286, 52675.333 21/04/02,19:36:20,01,12,1, 11.9,1,1, 3.985, 10595.363, 222.270, 52675.346 21/04/02,19:36:20,02,12,1, 11.9,1,1, 3.985, 10595.374, 222.243, 52675.353 21/04/02,19:36:20,03,12,1, 11.9,1,1, 3.985, 10595.374, 222.263, 52675.299 21/04/02,19:36:20,04,12,1, 11.9,1,1, 3.985, 10595.354, 222.256, 52675.360 21/04/02,19:36:20,05,12,1, 11.9,1,1, 3.985, 10595.345, 222.278, 52675.350 21/04/02,19:36:20,06,12,1, 11.9,1,1, 3.985, 10595.365, 222.255, 52675.379 21/04/02,19:36:20,07,12,1, 11.9,1,1, 3.985, 10595.366, 222.265, 52675.353 21/04/02,19:36:20,08,12,1, 11.9,1,1, 3.985, 10595.345, 222.251, 52675.349 21/04/02,19:36:20,09,12,1, 11.9,1,1, 3.985, 10595.335, 222.238, 52675.279 21/04/02,19:36:20,10,12,1, 11.9,1,1, 3.985, 10595.381, 222.242, 52675.318 21/04/02,19:36:20,11,12,1, 11.9,1,1, 3.985, 10595.350, 222.258, 52675.330 21/04/02,19:36:20,12,12,1, 11.9,1,1, 3.985, 10595.331, 222.265, 52675.337 21/04/02,19:36:20,13,12,1, 11.9,1,1, 3.985, 10595.354, 222.276, 52675.352 21/04/02,19:36:20,14,12,1, 11.9,1,1, 3.985, 10595.357, 222.288, 52675.386 21/04/02,19:36:20,15,12,1, 11.9,1,1, 3.985, 10595.353, 222.258, 52675.362 21/04/02,19:36:20,16,12,1, 11.9,1,1, 3.985, 10595.334, 222.266, 52675.376 21/04/02,19:36:20,17,12,1, 11.9,1,1, 3.985, 10595.354, 222.258, 52675.371 21/04/02,19:36:20,18,12,1, 11.9,1,1, 3.985, 10595.337, 222.254, 52675.363 21/04/02,19:36:20,19,12,1, 11.9,1,1, 3.985, 10595.350, 222.245, 52675.339 21/04/02,19:36:21,00,12,1, 11.8,1,1, 3.988, 10595.344, 222.245, 52675.339 21/04/02,19:36:21,01,12,1, 11.8,1,1, 3.988, 10595.344, 222.228, 52675.352 21/04/02,19:36:21,02,12,1, 11.8,1,1, 3.988, 10595.331, 222.264, 52675.338 21/04/02,19:36:21,03,12,1, 11.8,1,1, 3.988, 10595.329, 222.236, 52675.348 21/04/02,19:36:21,04,12,1, 11.8,1,1, 3.988, 10595.319, 222.263, 52675.382 21/04/02,19:36:21,05,12,1, 11.8,1,1, 3.988, 10595.325, 222.246, 52675.360 21/04/02,19:36:21,06,12,1, 11.8,1,1, 3.988, 10595.303, 222.261, 52675.375 21/04/02,19:36:21,07,12,1, 11.8,1,1, 3.988, 10595.317, 222.250, 52675.360 21/04/02,19:36:21,08,12,1, 11.8,1,1, 3.988, 10595.293, 222.265, 52675.378 21/04/02,19:36:21,09,12,1, 11.8,1,1, 3.988, 10595.294, 222.247, 52675.395 21/04/02,19:36:21,10,12,1, 11.8,1,1, 3.988, 10595.288, 222.243, 52675.356 21/04/02,19:36:21,11,12,1, 11.8,1,1, 3.988, 10595.291, 222.244, 52675.364 21/04/02,19:36:21,12,12,1, 11.8,1,1, 3.988, 10595.307, 222.248, 52675.363 21/04/02,19:36:21,13,12,1, 11.8,1,1, 3.988, 10595.297, 222.260, 52675.347 21/04/02,19:36:21,14,12,1, 11.8,1,1, 3.988, 10595.303, 222.256, 52675.351 21/04/02,19:36:21,15,12,1, 11.8,1,1, 3.988, 10595.306, 222.259, 52675.368 21/04/02,19:36:21,16,12,1, 11.8,1,1, 3.988, 10595.302, 222.281, 52675.395 21/04/02,19:36:21,17,12,1, 11.8,1,1, 3.988, 10595.293, 222.248, 52675.350 21/04/02,19:36:21,18,12,1, 11.8,1,1, 3.988, 10595.284, 222.233, 52675.375 21/04/02,19:36:21,19,12,1, 11.8,1,1, 3.988, 10595.290, 222.235, 52675.396 21/04/02,19:36:22,00,12,1, 11.8,1,1, 3.988, 10595.286, 222.235, 52675.396 21/04/02,19:36:22,01,12,1, 11.8,1,1, 3.988, 10595.266, 222.233, 52675.389 21/04/02,19:36:22,02,12,1, 11.8,1,1, 3.988, 10595.270, 222.252, 52675.355 21/04/02,19:36:22,03,12,1, 11.8,1,1, 3.988, 10595.266, 222.241, 52675.359 21/04/02,19:36:22,04,12,1, 11.8,1,1, 3.988, 10595.255, 222.258, 52675.397 21/04/02,19:36:22,05,12,1, 11.8,1,1, 3.988, 10595.245, 222.257, 52675.386 21/04/02,19:36:22,06,12,1, 11.8,1,1, 3.988, 10595.251, 222.243, 52675.406 21/04/02,19:36:22,07,12,1, 11.8,1,1, 3.988, 10595.233, 222.228, 52675.364 21/04/02,19:36:22,08,12,1, 11.8,1,1, 3.988, 10595.257, 222.225, 52675.393 21/04/02,19:36:22,09,12,1, 11.8,1,1, 3.988, 10595.239, 222.226, 52675.350 21/04/02,19:36:22,10,12,1, 11.8,1,1, 3.988, 10595.246, 222.241, 52675.375 21/04/02,19:36:22,11,12,1, 11.8,1,1, 3.988, 10595.258, 222.219, 52675.397 21/04/02,19:36:22,12,12,1, 11.8,1,1, 3.988, 10595.249, 222.215, 52675.410 21/04/02,19:36:22,13,12,1, 11.8,1,1, 3.988, 10595.236, 222.243, 52675.375 21/04/02,19:36:22,14,12,1, 11.8,1,1, 3.988, 10595.249, 222.231, 52675.371 21/04/02,19:36:22,15,12,1, 11.8,1,1, 3.988, 10595.233, 222.243, 52675.368 21/04/02,19:36:22,16,12,1, 11.8,1,1, 3.988, 10595.241, 222.251, 52675.411 21/04/02,19:36:22,17,12,1, 11.8,1,1, 3.988, 10595.233, 222.234, 52675.362 21/04/02,19:36:22,18,12,1, 11.8,1,1, 3.988, 10595.209, 222.220, 52675.367 21/04/02,19:36:22,19,12,1, 11.8,1,1, 3.988, 10595.229, 222.238, 52675.386 21/04/02,19:36:23,00,12,1, 11.9,1,1, 3.986, 10595.227, 222.238, 52675.386 21/04/02,19:36:23,01,12,1, 11.9,1,1, 3.986, 10595.223, 222.237, 52675.402 21/04/02,19:36:23,02,12,1, 11.9,1,1, 3.986, 10595.258, 222.236, 52675.430 21/04/02,19:36:23,03,12,1, 11.9,1,1, 3.986, 10595.188, 222.265, 52675.456 21/04/02,19:36:23,04,12,1, 11.9,1,1, 3.986, 10595.218, 222.224, 52675.393 21/04/02,19:36:23,05,12,1, 11.9,1,1, 3.986, 10595.220, 222.226, 52675.387 21/04/02,19:36:23,06,12,1, 11.9,1,1, 3.986, 10595.200, 222.220, 52675.404 21/04/02,19:36:23,07,12,1, 11.9,1,1, 3.986, 10595.188, 222.230, 52675.370 21/04/02,19:36:23,08,12,1, 11.9,1,1, 3.986, 10595.204, 222.229, 52675.402 21/04/02,19:36:23,09,12,1, 11.9,1,1, 3.986, 10595.188, 222.206, 52675.360 21/04/02,19:36:23,10,12,1, 11.9,1,1, 3.986, 10595.198, 222.223, 52675.409 21/04/02,19:36:23,11,12,1, 11.9,1,1, 3.986, 10595.194, 222.222, 52675.386 21/04/02,19:36:23,12,12,1, 11.9,1,1, 3.986, 10595.218, 222.237, 52675.385 21/04/02,19:36:23,13,12,1, 11.9,1,1, 3.986, 10595.187, 222.236, 52675.393 21/04/02,19:36:23,14,12,1, 11.9,1,1, 3.986, 10595.240, 222.243, 52675.386 21/04/02,19:36:23,15,12,1, 11.9,1,1, 3.986, 10595.194, 222.233, 52675.408 21/04/02,19:36:23,16,12,1, 11.9,1,1, 3.986, 10595.177, 222.240, 52675.427 21/04/02,19:36:23,17,12,1, 11.9,1,1, 3.986, 10595.196, 222.254, 52675.396 21/04/02,19:36:23,18,12,1, 11.9,1,1, 3.986, 10595.177, 222.259, 52675.393 21/04/02,19:36:23,19,12,1, 11.9,1,1, 3.986, 10595.199, 222.239, 52675.407 21/04/02,19:36:24,00,12,1, 11.8,1,1, 3.987, 10595.194, 222.239, 52675.407 21/04/02,19:36:24,01,12,1, 11.8,1,1, 3.987, 10595.187, 222.243, 52675.352 21/04/02,19:36:24,02,12,1, 11.8,1,1, 3.987, 10595.201, 222.241, 52675.368 21/04/02,19:36:24,03,12,1, 11.8,1,1, 3.987, 10595.181, 222.255, 52675.391 21/04/02,19:36:24,04,12,1, 11.8,1,1, 3.987, 10595.187, 222.268, 52675.447 21/04/02,19:36:24,05,12,1, 11.8,1,1, 3.987, 10595.205, 222.254, 52675.447 21/04/02,19:36:24,06,12,1, 11.8,1,1, 3.987, 10595.177, 222.219, 52675.403 21/04/02,19:36:24,07,12,1, 11.8,1,1, 3.987, 10595.184, 222.240, 52675.396 21/04/02,19:36:24,08,12,1, 11.8,1,1, 3.987, 10595.183, 222.255, 52675.408 21/04/02,19:36:24,09,12,1, 11.8,1,1, 3.987, 10595.174, 222.238, 52675.378 21/04/02,19:36:24,10,12,1, 11.8,1,1, 3.987, 10595.186, 222.257, 52675.423 21/04/02,19:36:24,11,12,1, 11.8,1,1, 3.987, 10595.183, 222.244, 52675.409 21/04/02,19:36:24,12,12,1, 11.8,1,1, 3.987, 10595.168, 222.240, 52675.380 21/04/02,19:36:24,13,12,1, 11.8,1,1, 3.987, 10595.157, 222.227, 52675.394 21/04/02,19:36:24,14,12,1, 11.8,1,1, 3.987, 10595.159, 222.248, 52675.401 21/04/02,19:36:24,15,12,1, 11.8,1,1, 3.987, 10595.177, 222.250, 52675.414 21/04/02,19:36:24,16,12,1, 11.8,1,1, 3.987, 10595.156, 222.225, 52675.396 21/04/02,19:36:24,17,12,1, 11.8,1,1, 3.987, 10595.164, 222.215, 52675.385 21/04/02,19:36:24,18,12,1, 11.8,1,1, 3.987, 10595.150, 222.209, 52675.387 21/04/02,19:36:24,19,12,1, 11.8,1,1, 3.987, 10595.148, 222.216, 52675.339 21/04/02,19:36:25,00,12,1, 11.9,1,1, 3.987, 10595.144, 222.216, 52675.339 21/04/02,19:36:25,01,12,1, 11.9,1,1, 3.987, 10595.150, 222.239, 52675.439 21/04/02,19:36:25,02,12,1, 11.9,1,1, 3.987, 10595.153, 222.215, 52675.388 21/04/02,19:36:25,03,12,1, 11.9,1,1, 3.987, 10595.140, 222.215, 52675.418 21/04/02,19:36:25,04,12,1, 11.9,1,1, 3.987, 10595.123, 222.244, 52675.431 21/04/02,19:36:25,05,12,1, 11.9,1,1, 3.987, 10595.130, 222.215, 52675.411 21/04/02,19:36:25,06,12,1, 11.9,1,1, 3.987, 10595.150, 222.214, 52675.436 21/04/02,19:36:25,07,12,1, 11.9,1,1, 3.987, 10595.125, 222.195, 52675.337 21/04/02,19:36:25,08,12,1, 11.9,1,1, 3.987, 10595.186, 222.212, 52675.347 21/04/02,19:36:25,09,12,1, 11.9,1,1, 3.987, 10595.117, 222.211, 52675.415 21/04/02,19:36:25,10,12,1, 11.9,1,1, 3.987, 10595.134, 222.212, 52675.434 21/04/02,19:36:25,11,12,1, 11.9,1,1, 3.987, 10595.120, 222.214, 52675.413 21/04/02,19:36:25,12,12,1, 11.9,1,1, 3.987, 10595.156, 222.226, 52675.423 21/04/02,19:36:25,13,12,1, 11.9,1,1, 3.987, 10595.138, 222.222, 52675.427 21/04/02,19:36:25,14,12,1, 11.9,1,1, 3.987, 10595.130, 222.196, 52675.455 21/04/02,19:36:25,15,12,1, 11.9,1,1, 3.987, 10595.128, 222.218, 52675.383 21/04/02,19:36:25,16,12,1, 11.9,1,1, 3.987, 10595.132, 222.223, 52675.419 21/04/02,19:36:25,17,12,1, 11.9,1,1, 3.987, 10595.129, 222.218, 52675.412 21/04/02,19:36:25,18,12,1, 11.9,1,1, 3.987, 10595.140, 222.216, 52675.416 21/04/02,19:36:25,19,12,1, 11.9,1,1, 3.987, 10595.115, 222.200, 52675.443 21/04/02,19:36:26,00,12,1, 11.9,1,1, 3.987, 10595.111, 222.200, 52675.443 21/04/02,19:36:26,01,12,1, 11.9,1,1, 3.987, 10595.101, 222.217, 52675.415 21/04/02,19:36:26,02,12,1, 11.9,1,1, 3.987, 10595.103, 222.215, 52675.403 21/04/02,19:36:26,03,12,1, 11.9,1,1, 3.987, 10595.118, 222.221, 52675.416 21/04/02,19:36:26,04,12,1, 11.9,1,1, 3.987, 10595.103, 222.224, 52675.432 21/04/02,19:36:26,05,12,1, 11.9,1,1, 3.987, 10595.101, 222.203, 52675.415 21/04/02,19:36:26,06,12,1, 11.9,1,1, 3.987, 10595.112, 222.233, 52675.453 21/04/02,19:36:26,07,12,1, 11.9,1,1, 3.987, 10595.101, 222.190, 52675.435 21/04/02,19:36:26,08,12,1, 11.9,1,1, 3.987, 10595.094, 222.206, 52675.404 21/04/02,19:36:26,09,12,1, 11.9,1,1, 3.987, 10595.102, 222.214, 52675.402 21/04/02,19:36:26,10,12,1, 11.9,1,1, 3.987, 10595.081, 222.227, 52675.403 21/04/02,19:36:26,11,12,1, 11.9,1,1, 3.987, 10595.113, 222.210, 52675.405 21/04/02,19:36:26,12,12,1, 11.9,1,1, 3.987, 10595.094, 222.214, 52675.401 21/04/02,19:36:26,13,12,1, 11.9,1,1, 3.987, 10595.117, 222.210, 52675.427 21/04/02,19:36:26,14,12,1, 11.9,1,1, 3.987, 10595.104, 222.217, 52675.441 21/04/02,19:36:26,15,12,1, 11.9,1,1, 3.987, 10595.087, 222.213, 52675.419 21/04/02,19:36:26,16,12,1, 11.9,1,1, 3.987, 10595.095, 222.212, 52675.418 21/04/02,19:36:26,17,12,1, 11.9,1,1, 3.987, 10595.088, 222.215, 52675.431 21/04/02,19:36:26,18,12,1, 11.9,1,1, 3.987, 10595.080, 222.206, 52675.439 21/04/02,19:36:26,19,12,1, 11.9,1,1, 3.987, 10595.100, 222.222, 52675.419 21/04/02,19:36:27,00,12,1, 11.8,1,1, 3.985, 10595.094, 222.222, 52675.419 21/04/02,19:36:27,01,12,1, 11.8,1,1, 3.985, 10595.071, 222.228, 52675.401 21/04/02,19:36:27,02,12,1, 11.8,1,1, 3.985, 10595.077, 222.194, 52675.419 21/04/02,19:36:27,03,12,1, 11.8,1,1, 3.985, 10595.084, 222.185, 52675.448 21/04/02,19:36:27,04,12,1, 11.8,1,1, 3.985, 10595.074, 222.201, 52675.435 21/04/02,19:36:27,05,12,1, 11.8,1,1, 3.985, 10595.060, 222.211, 52675.417 21/04/02,19:36:27,06,12,1, 11.8,1,1, 3.985, 10595.057, 222.218, 52675.448 21/04/02,19:36:27,07,12,1, 11.8,1,1, 3.985, 10595.048, 222.210, 52675.451 21/04/02,19:36:27,08,12,1, 11.8,1,1, 3.985, 10595.089, 222.226, 52675.461 21/04/02,19:36:27,09,12,1, 11.8,1,1, 3.985, 10595.069, 222.237, 52675.716 21/04/02,19:36:27,10,12,1, 11.8,1,1, 3.985, 10595.084, 222.218, 52675.387 21/04/02,19:36:27,11,12,1, 11.8,1,1, 3.985, 10595.088, 222.226, 52675.408 21/04/02,19:36:27,12,12,1, 11.8,1,1, 3.985, 10595.089, 222.235, 52675.418 21/04/02,19:36:27,13,12,1, 11.8,1,1, 3.985, 10595.082, 222.222, 52675.454 21/04/02,19:36:27,14,12,1, 11.8,1,1, 3.985, 10595.075, 222.226, 52675.455 21/04/02,19:36:27,15,12,1, 11.8,1,1, 3.985, 10595.047, 222.212, 52675.456 21/04/02,19:36:27,16,12,1, 11.8,1,1, 3.985, 10595.037, 222.211, 52675.454 21/04/02,19:36:27,17,12,1, 11.8,1,1, 3.985, 10595.069, 222.218, 52675.483 21/04/02,19:36:27,18,12,1, 11.8,1,1, 3.985, 10595.065, 222.242, 52675.484 21/04/02,19:36:27,19,12,1, 11.8,1,1, 3.985, 10595.051, 222.222, 52675.480 21/04/02,19:36:28,00,12,1, 11.9,1,1, 3.990, 10595.044, 222.222, 52675.480 21/04/02,19:36:28,01,12,1, 11.9,1,1, 3.990, 10595.061, 222.218, 52675.480 21/04/02,19:36:28,02,12,1, 11.9,1,1, 3.990, 10595.045, 222.224, 52675.454 21/04/02,19:36:28,03,12,1, 11.9,1,1, 3.990, 10595.056, 222.243, 52675.510 21/04/02,19:36:28,04,12,1, 11.9,1,1, 3.990, 10595.074, 222.236, 52675.503 21/04/02,19:36:28,05,12,1, 11.9,1,1, 3.990, 10595.027, 222.240, 52675.460 21/04/02,19:36:28,06,12,1, 11.9,1,1, 3.990, 10595.030, 222.224, 52675.484 21/04/02,19:36:28,07,12,1, 11.9,1,1, 3.990, 10595.051, 222.243, 52675.475 21/04/02,19:36:28,08,12,1, 11.9,1,1, 3.990, 10595.025, 222.251, 52675.473 21/04/02,19:36:28,09,12,1, 11.9,1,1, 3.990, 10595.014, 222.250, 52675.487 21/04/02,19:36:28,10,12,1, 11.9,1,1, 3.990, 10595.015, 222.234, 52675.486 21/04/02,19:36:28,11,12,1, 11.9,1,1, 3.990, 10595.006, 222.227, 52675.479 21/04/02,19:36:28,12,12,1, 11.9,1,1, 3.990, 10595.009, 222.244, 52675.449 21/04/02,19:36:28,13,12,1, 11.9,1,1, 3.990, 10595.010, 222.233, 52675.493 21/04/02,19:36:28,14,12,1, 11.9,1,1, 3.990, 10595.031, 222.269, 52675.476 21/04/02,19:36:28,15,12,1, 11.9,1,1, 3.990, 10595.015, 222.244, 52675.500 21/04/02,19:36:28,16,12,1, 11.9,1,1, 3.990, 10595.014, 222.244, 52675.504 21/04/02,19:36:28,17,12,1, 11.9,1,1, 3.990, 10595.032, 222.253, 52675.494 21/04/02,19:36:28,18,12,1, 11.9,1,1, 3.990, 10595.008, 222.242, 52675.505 21/04/02,19:36:28,19,12,1, 11.9,1,1, 3.990, 10594.996, 222.264, 52675.468 21/04/02,19:36:29,00,11,1, 11.8,1,1, 3.991, 10594.994, 222.264, 52675.468 21/04/02,19:36:29,01,11,1, 11.8,1,1, 3.991, 10595.023, 222.268, 52675.503 21/04/02,19:36:29,02,11,1, 11.8,1,1, 3.991, 10594.999, 222.238, 52675.534 21/04/02,19:36:29,03,11,1, 11.8,1,1, 3.991, 10595.001, 222.224, 52675.504 21/04/02,19:36:29,04,11,1, 11.8,1,1, 3.991, 10594.991, 222.252, 52675.518 21/04/02,19:36:29,05,11,1, 11.8,1,1, 3.991, 10594.999, 222.255, 52675.527 21/04/02,19:36:29,06,11,1, 11.8,1,1, 3.991, 10594.995, 222.262, 52675.532 21/04/02,19:36:29,07,11,1, 11.8,1,1, 3.991, 10595.000, 222.261, 52675.550 21/04/02,19:36:29,08,11,1, 11.8,1,1, 3.991, 10594.986, 222.258, 52675.568 21/04/02,19:36:29,09,11,1, 11.8,1,1, 3.991, 10594.975, 222.269, 52675.509 21/04/02,19:36:29,10,11,1, 11.8,1,1, 3.991, 10594.984, 222.242, 52675.532 21/04/02,19:36:29,11,11,1, 11.8,1,1, 3.991, 10594.987, 222.278, 52675.555 21/04/02,19:36:29,12,11,1, 11.8,1,1, 3.991, 10595.000, 222.261, 52675.558 21/04/02,19:36:29,13,11,1, 11.8,1,1, 3.991, 10594.976, 222.261, 52675.516 21/04/02,19:36:29,14,11,1, 11.8,1,1, 3.991, 10594.995, 222.261, 52675.525 21/04/02,19:36:29,15,11,1, 11.8,1,1, 3.991, 10594.964, 222.231, 52675.505 21/04/02,19:36:29,16,11,1, 11.8,1,1, 3.991, 10594.940, 222.250, 52675.509 21/04/02,19:36:29,17,11,1, 11.8,1,1, 3.991, 10594.961, 222.253, 52675.546 21/04/02,19:36:29,18,11,1, 11.8,1,1, 3.991, 10594.943, 222.227, 52675.531 21/04/02,19:36:29,19,11,1, 11.8,1,1, 3.991, 10594.942, 222.239, 52675.545 21/04/02,19:36:30,00,12,1, 11.9,1,1, 3.990, 10594.935, 222.239, 52675.545 21/04/02,19:36:30,01,12,1, 11.9,1,1, 3.990, 10594.970, 222.238, 52675.517 21/04/02,19:36:30,02,12,1, 11.9,1,1, 3.990, 10594.943, 222.242, 52675.536 21/04/02,19:36:30,03,12,1, 11.9,1,1, 3.990, 10594.949, 222.246, 52675.554 21/04/02,19:36:30,04,12,1, 11.9,1,1, 3.990, 10594.954, 222.224, 52675.566 21/04/02,19:36:30,05,12,1, 11.9,1,1, 3.990, 10594.936, 222.277, 52675.580 21/04/02,19:36:30,06,12,1, 11.9,1,1, 3.990, 10594.939, 222.273, 52675.580 21/04/02,19:36:30,07,12,1, 11.9,1,1, 3.990, 10594.935, 222.254, 52675.563 21/04/02,19:36:30,08,12,1, 11.9,1,1, 3.990, 10594.911, 222.252, 52675.583 21/04/02,19:36:30,09,12,1, 11.9,1,1, 3.990, 10594.939, 222.271, 52675.579 21/04/02,19:36:30,10,12,1, 11.9,1,1, 3.990, 10594.938, 222.257, 52675.558 21/04/02,19:36:30,11,12,1, 11.9,1,1, 3.990, 10594.942, 222.248, 52675.570 21/04/02,19:36:30,12,12,1, 11.9,1,1, 3.990, 10594.940, 222.274, 52675.544 21/04/02,19:36:30,13,12,1, 11.9,1,1, 3.990, 10594.930, 222.268, 52675.561 21/04/02,19:36:30,14,12,1, 11.9,1,1, 3.990, 10594.928, 222.270, 52675.591 21/04/02,19:36:30,15,12,1, 11.9,1,1, 3.990, 10594.928, 222.269, 52675.568 21/04/02,19:36:30,16,12,1, 11.9,1,1, 3.990, 10594.922, 222.282, 52675.581 21/04/02,19:36:30,17,12,1, 11.9,1,1, 3.990, 10594.937, 222.276, 52675.555 21/04/02,19:36:30,18,12,1, 11.9,1,1, 3.990, 10594.932, 222.295, 52675.565 21/04/02,19:36:30,19,12,1, 11.9,1,1, 3.990, 10594.898, 222.278, 52675.560 21/04/02,19:36:31,00,12,1, 11.9,1,1, 3.986, 10594.894, 222.278, 52675.560 21/04/02,19:36:31,01,12,1, 11.9,1,1, 3.986, 10594.914, 222.255, 52675.595 21/04/02,19:36:31,02,12,1, 11.9,1,1, 3.986, 10594.921, 222.258, 52675.580 21/04/02,19:36:31,03,12,1, 11.9,1,1, 3.986, 10594.917, 222.247, 52675.542 21/04/02,19:36:31,04,12,1, 11.9,1,1, 3.986, 10594.895, 222.250, 52675.560 21/04/02,19:36:31,05,12,1, 11.9,1,1, 3.986, 10594.879, 222.282, 52675.582 21/04/02,19:36:31,06,12,1, 11.9,1,1, 3.986, 10594.907, 222.268, 52675.575 21/04/02,19:36:31,07,12,1, 11.9,1,1, 3.986, 10594.890, 222.267, 52675.600 21/04/02,19:36:31,08,12,1, 11.9,1,1, 3.986, 10594.874, 222.266, 52675.568 21/04/02,19:36:31,09,12,1, 11.9,1,1, 3.986, 10594.865, 222.262, 52675.561 21/04/02,19:36:31,10,12,1, 11.9,1,1, 3.986, 10594.880, 222.258, 52675.603 21/04/02,19:36:31,11,12,1, 11.9,1,1, 3.986, 10594.895, 222.262, 52675.619 21/04/02,19:36:31,12,12,1, 11.9,1,1, 3.986, 10594.870, 222.277, 52675.649 21/04/02,19:36:31,13,12,1, 11.9,1,1, 3.986, 10594.894, 222.275, 52675.618 21/04/02,19:36:31,14,12,1, 11.9,1,1, 3.986, 10594.848, 222.272, 52675.627 21/04/02,19:36:31,15,12,1, 11.9,1,1, 3.986, 10594.849, 222.255, 52675.598 21/04/02,19:36:31,16,12,1, 11.9,1,1, 3.986, 10594.822, 222.263, 52675.599 21/04/02,19:36:31,17,12,1, 11.9,1,1, 3.986, 10594.885, 222.266, 52675.667 21/04/02,19:36:31,18,12,1, 11.9,1,1, 3.986, 10594.846, 222.274, 52675.615 21/04/02,19:36:31,19,12,1, 11.9,1,1, 3.986, 10594.896, 222.273, 52675.508 21/04/02,19:36:32,00,12,1, 11.9,1,1, 3.989, 10594.894, 222.273, 52675.508 21/04/02,19:36:32,01,12,1, 11.9,1,1, 3.989, 10594.825, 222.282, 52675.592 21/04/02,19:36:32,02,12,1, 11.9,1,1, 3.989, 10594.860, 222.268, 52675.617 21/04/02,19:36:32,03,12,1, 11.9,1,1, 3.989, 10594.870, 222.284, 52675.630 21/04/02,19:36:32,04,12,1, 11.9,1,1, 3.989, 10594.857, 222.277, 52675.629 21/04/02,19:36:32,05,12,1, 11.9,1,1, 3.989, 10594.861, 222.269, 52675.612 21/04/02,19:36:32,06,12,1, 11.9,1,1, 3.989, 10594.860, 222.286, 52675.624 21/04/02,19:36:32,07,12,1, 11.9,1,1, 3.989, 10594.859, 222.292, 52675.668 21/04/02,19:36:32,08,12,1, 11.9,1,1, 3.989, 10594.847, 222.289, 52675.641 21/04/02,19:36:32,09,12,1, 11.9,1,1, 3.989, 10594.838, 222.279, 52675.640 21/04/02,19:36:32,10,12,1, 11.9,1,1, 3.989, 10594.856, 222.298, 52675.640 21/04/02,19:36:32,11,12,1, 11.9,1,1, 3.989, 10594.851, 222.283, 52675.630 21/04/02,19:36:32,12,12,1, 11.9,1,1, 3.989, 10594.840, 222.256, 52675.635 21/04/02,19:36:32,13,12,1, 11.9,1,1, 3.989, 10594.841, 222.284, 52675.602 21/04/02,19:36:32,14,12,1, 11.9,1,1, 3.989, 10594.811, 222.298, 52675.652 21/04/02,19:36:32,15,12,1, 11.9,1,1, 3.989, 10594.856, 222.293, 52675.681 21/04/02,19:36:32,16,12,1, 11.9,1,1, 3.989, 10594.844, 222.253, 52675.668 21/04/02,19:36:32,17,12,1, 11.9,1,1, 3.989, 10594.845, 222.281, 52675.618 21/04/02,19:36:32,18,12,1, 11.9,1,1, 3.989, 10594.838, 222.282, 52675.642 21/04/02,19:36:32,19,12,1, 11.9,1,1, 3.989, 10594.837, 222.295, 52675.642 21/04/02,19:36:33,00,12,1, 11.8,1,1, 3.991, 10594.835, 222.295, 52675.642 21/04/02,19:36:33,01,12,1, 11.8,1,1, 3.991, 10594.829, 222.299, 52675.664 21/04/02,19:36:33,02,12,1, 11.8,1,1, 3.991, 10594.845, 222.290, 52675.675 21/04/02,19:36:33,03,12,1, 11.8,1,1, 3.991, 10594.824, 222.273, 52675.612 21/04/02,19:36:33,04,12,1, 11.8,1,1, 3.991, 10594.823, 222.301, 52675.663 21/04/02,19:36:33,05,12,1, 11.8,1,1, 3.991, 10594.838, 222.265, 52675.221 21/04/02,19:36:33,06,12,1, 11.8,1,1, 3.991, 10594.803, 222.306, 52675.748 21/04/02,19:36:33,07,12,1, 11.8,1,1, 3.991, 10594.789, 222.296, 52675.754 21/04/02,19:36:33,08,12,1, 11.8,1,1, 3.991, 10594.814, 222.316, 52675.729 21/04/02,19:36:33,09,12,1, 11.8,1,1, 3.991, 10594.812, 222.304, 52675.695 21/04/02,19:36:33,10,12,1, 11.8,1,1, 3.991, 10594.834, 222.296, 52675.678 21/04/02,19:36:33,11,12,1, 11.8,1,1, 3.991, 10594.836, 222.319, 52675.675 21/04/02,19:36:33,12,12,1, 11.8,1,1, 3.991, 10594.827, 222.307, 52675.685 21/04/02,19:36:33,13,12,1, 11.8,1,1, 3.991, 10594.792, 222.309, 52675.691 21/04/02,19:36:33,14,12,1, 11.8,1,1, 3.991, 10594.791, 222.292, 52675.674 21/04/02,19:36:33,15,12,1, 11.8,1,1, 3.991, 10594.814, 222.321, 52675.668 21/04/02,19:36:33,16,12,1, 11.8,1,1, 3.991, 10594.764, 222.343, 52675.714 21/04/02,19:36:33,17,12,1, 11.8,1,1, 3.991, 10594.836, 222.308, 52675.712 21/04/02,19:36:33,18,12,1, 11.8,1,1, 3.991, 10594.822, 222.328, 52675.709 21/04/02,19:36:33,19,12,1, 11.8,1,1, 3.991, 10594.818, 222.324, 52675.684 21/04/02,19:36:34,00,12,1, 11.9,1,1, 3.985, 10594.810, 222.324, 52675.684 21/04/02,19:36:34,01,12,1, 11.9,1,1, 3.985, 10594.792, 222.326, 52675.661 21/04/02,19:36:34,02,12,1, 11.9,1,1, 3.985, 10594.785, 222.345, 52675.709 21/04/02,19:36:34,03,12,1, 11.9,1,1, 3.985, 10594.819, 222.347, 52675.690 21/04/02,19:36:34,04,12,1, 11.9,1,1, 3.985, 10594.787, 222.332, 52675.702 21/04/02,19:36:34,05,12,1, 11.9,1,1, 3.985, 10594.804, 222.350, 52675.687 21/04/02,19:36:34,06,12,1, 11.9,1,1, 3.985, 10594.790, 222.323, 52675.675 21/04/02,19:36:34,07,12,1, 11.9,1,1, 3.985, 10594.759, 222.327, 52675.709 21/04/02,19:36:34,08,12,1, 11.9,1,1, 3.985, 10594.756, 222.340, 52675.741 21/04/02,19:36:34,09,12,1, 11.9,1,1, 3.985, 10594.773, 222.352, 52675.704 21/04/02,19:36:34,10,12,1, 11.9,1,1, 3.985, 10594.789, 222.345, 52675.715 21/04/02,19:36:34,11,12,1, 11.9,1,1, 3.985, 10594.763, 222.346, 52675.709 21/04/02,19:36:34,12,12,1, 11.9,1,1, 3.985, 10594.765, 222.347, 52675.687 21/04/02,19:36:34,13,12,1, 11.9,1,1, 3.985, 10594.762, 222.339, 52675.727 21/04/02,19:36:34,14,12,1, 11.9,1,1, 3.985, 10594.764, 222.365, 52675.739 21/04/02,19:36:34,15,12,1, 11.9,1,1, 3.985, 10594.780, 222.334, 52675.692 21/04/02,19:36:34,16,12,1, 11.9,1,1, 3.985, 10594.779, 222.352, 52675.748 21/04/02,19:36:34,17,12,1, 11.9,1,1, 3.985, 10594.773, 222.344, 52675.701 21/04/02,19:36:34,18,12,1, 11.9,1,1, 3.985, 10594.771, 222.351, 52675.729 21/04/02,19:36:34,19,12,1, 11.9,1,1, 3.985, 10594.756, 222.367, 52675.702 21/04/02,19:36:35,00,12,1, 11.9,1,1, 3.992, 10594.752, 222.367, 52675.702 21/04/02,19:36:35,01,12,1, 11.9,1,1, 3.992, 10594.781, 222.360, 52675.723 21/04/02,19:36:35,02,12,1, 11.9,1,1, 3.992, 10594.754, 222.337, 52675.734 21/04/02,19:36:35,03,12,1, 11.9,1,1, 3.992, 10594.765, 222.363, 52675.753 21/04/02,19:36:35,04,12,1, 11.9,1,1, 3.992, 10594.739, 222.353, 52675.758 21/04/02,19:36:35,05,12,1, 11.9,1,1, 3.992, 10594.784, 222.348, 52675.578 21/04/02,19:36:35,06,12,1, 11.9,1,1, 3.992, 10594.747, 222.345, 52675.727 21/04/02,19:36:35,07,12,1, 11.9,1,1, 3.992, 10594.746, 222.357, 52675.763 21/04/02,19:36:35,08,12,1, 11.9,1,1, 3.992, 10594.740, 222.359, 52675.761 21/04/02,19:36:35,09,12,1, 11.9,1,1, 3.992, 10594.765, 222.334, 52675.758 21/04/02,19:36:35,10,12,1, 11.9,1,1, 3.992, 10594.730, 222.351, 52675.748 21/04/02,19:36:35,11,12,1, 11.9,1,1, 3.992, 10594.726, 222.382, 52676.040 21/04/02,19:36:35,12,12,1, 11.9,1,1, 3.992, 10594.778, 222.368, 52675.734 21/04/02,19:36:35,13,12,1, 11.9,1,1, 3.992, 10594.776, 222.367, 52675.738 21/04/02,19:36:35,14,12,1, 11.9,1,1, 3.992, 10594.775, 222.332, 52675.691 21/04/02,19:36:35,15,12,1, 11.9,1,1, 3.992, 10594.766, 222.324, 52675.731 21/04/02,19:36:35,16,12,1, 11.9,1,1, 3.992, 10594.733, 222.363, 52675.747 21/04/02,19:36:35,17,12,1, 11.9,1,1, 3.992, 10594.743, 222.347, 52675.725 21/04/02,19:36:35,18,12,1, 11.9,1,1, 3.992, 10594.756, 222.365, 52675.744 21/04/02,19:36:35,19,12,1, 11.9,1,1, 3.992, 10594.729, 222.329, 52675.751 21/04/02,19:36:36,00,12,1, 11.9,1,1, 3.989, 10594.727, 222.329, 52675.751 21/04/02,19:36:36,01,12,1, 11.9,1,1, 3.989, 10594.741, 222.353, 52675.721 21/04/02,19:36:36,02,12,1, 11.9,1,1, 3.989, 10594.735, 222.396, 52675.770 21/04/02,19:36:36,03,12,1, 11.9,1,1, 3.989, 10594.725, 222.389, 52675.763 21/04/02,19:36:36,04,12,1, 11.9,1,1, 3.989, 10594.736, 222.368, 52675.763 21/04/02,19:36:36,05,12,1, 11.9,1,1, 3.989, 10594.730, 222.403, 52675.752 21/04/02,19:36:36,06,12,1, 11.9,1,1, 3.989, 10594.729, 222.391, 52675.779 21/04/02,19:36:36,07,12,1, 11.9,1,1, 3.989, 10594.708, 222.396, 52675.753 21/04/02,19:36:36,08,12,1, 11.9,1,1, 3.989, 10594.726, 222.375, 52675.793 21/04/02,19:36:36,09,12,1, 11.9,1,1, 3.989, 10594.722, 222.381, 52675.772 21/04/02,19:36:36,10,12,1, 11.9,1,1, 3.989, 10594.734, 222.402, 52675.766 21/04/02,19:36:36,11,12,1, 11.9,1,1, 3.989, 10594.712, 222.365, 52675.754 21/04/02,19:36:36,12,12,1, 11.9,1,1, 3.989, 10594.747, 222.381, 52675.765 21/04/02,19:36:36,13,12,1, 11.9,1,1, 3.989, 10594.710, 222.384, 52675.752 21/04/02,19:36:36,14,12,1, 11.9,1,1, 3.989, 10594.728, 222.393, 52675.802 21/04/02,19:36:36,15,12,1, 11.9,1,1, 3.989, 10594.712, 222.381, 52675.846 21/04/02,19:36:36,16,12,1, 11.9,1,1, 3.989, 10594.686, 222.372, 52675.798 21/04/02,19:36:36,17,12,1, 11.9,1,1, 3.989, 10594.702, 222.385, 52675.791 21/04/02,19:36:36,18,12,1, 11.9,1,1, 3.989, 10594.673, 222.375, 52675.650 21/04/02,19:36:36,19,12,1, 11.9,1,1, 3.989, 10594.700, 222.399, 52675.896 21/04/02,19:36:37,00,12,1, 11.8,1,1, 3.990, 10594.693, 222.399, 52675.896 21/04/02,19:36:37,01,12,1, 11.8,1,1, 3.990, 10594.711, 222.383, 52675.813 21/04/02,19:36:37,02,12,1, 11.8,1,1, 3.990, 10594.672, 222.407, 52675.997 21/04/02,19:36:37,03,12,1, 11.8,1,1, 3.990, 10594.666, 222.392, 52675.793 21/04/02,19:36:37,04,12,1, 11.8,1,1, 3.990, 10594.660, 222.405, 52675.807 21/04/02,19:36:37,05,12,1, 11.8,1,1, 3.990, 10594.711, 222.399, 52675.749 21/04/02,19:36:37,06,12,1, 11.8,1,1, 3.990, 10594.710, 222.400, 52675.749 21/04/02,19:36:37,07,12,1, 11.8,1,1, 3.990, 10594.697, 222.425, 52675.788 21/04/02,19:36:37,08,12,1, 11.8,1,1, 3.990, 10594.696, 222.407, 52675.800 21/04/02,19:36:37,09,12,1, 11.8,1,1, 3.990, 10594.683, 222.415, 52675.757 21/04/02,19:36:37,10,12,1, 11.8,1,1, 3.990, 10594.704, 222.406, 52675.800 21/04/02,19:36:37,11,12,1, 11.8,1,1, 3.990, 10594.689, 222.400, 52675.781 21/04/02,19:36:37,12,12,1, 11.8,1,1, 3.990, 10594.678, 222.442, 52675.787 21/04/02,19:36:37,13,12,1, 11.8,1,1, 3.990, 10594.692, 222.411, 52675.820 21/04/02,19:36:37,14,12,1, 11.8,1,1, 3.990, 10594.684, 222.411, 52675.792 21/04/02,19:36:37,15,12,1, 11.8,1,1, 3.990, 10594.670, 222.401, 52675.821 21/04/02,19:36:37,16,12,1, 11.8,1,1, 3.990, 10594.667, 222.427, 52675.837 21/04/02,19:36:37,17,12,1, 11.8,1,1, 3.990, 10594.656, 222.417, 52675.819 21/04/02,19:36:37,18,12,1, 11.8,1,1, 3.990, 10594.663, 222.418, 52675.790 21/04/02,19:36:37,19,12,1, 11.8,1,1, 3.990, 10594.663, 222.414, 52675.990 21/04/02,19:36:38,00,12,1, 11.9,1,1, 3.987, 10594.660, 222.414, 52675.990 21/04/02,19:36:38,01,12,1, 11.9,1,1, 3.987, 10594.667, 222.416, 52675.777 21/04/02,19:36:38,02,12,1, 11.9,1,1, 3.987, 10594.663, 222.426, 52675.819 21/04/02,19:36:38,03,12,1, 11.9,1,1, 3.987, 10594.689, 222.440, 52675.854 21/04/02,19:36:38,04,12,1, 11.9,1,1, 3.987, 10594.664, 222.462, 52675.847 21/04/02,19:36:38,05,12,1, 11.9,1,1, 3.987, 10594.655, 222.428, 52675.816 21/04/02,19:36:38,06,12,1, 11.9,1,1, 3.987, 10594.679, 222.419, 52675.815 21/04/02,19:36:38,07,12,1, 11.9,1,1, 3.987, 10594.671, 222.420, 52675.814 21/04/02,19:36:38,08,12,1, 11.9,1,1, 3.987, 10594.642, 222.433, 52675.836 21/04/02,19:36:38,09,12,1, 11.9,1,1, 3.987, 10594.663, 222.429, 52675.846 21/04/02,19:36:38,10,12,1, 11.9,1,1, 3.987, 10594.648, 222.455, 52675.871 21/04/02,19:36:38,11,12,1, 11.9,1,1, 3.987, 10594.641, 222.451, 52675.841 21/04/02,19:36:38,12,12,1, 11.9,1,1, 3.987, 10594.661, 222.410, 52675.821 21/04/02,19:36:38,13,12,1, 11.9,1,1, 3.987, 10594.636, 222.418, 52675.854 21/04/02,19:36:38,14,12,1, 11.9,1,1, 3.987, 10594.660, 222.445, 52675.851 21/04/02,19:36:38,15,12,1, 11.9,1,1, 3.987, 10594.650, 222.452, 52675.879 21/04/02,19:36:38,16,12,1, 11.9,1,1, 3.987, 10594.647, 222.456, 52675.884 21/04/02,19:36:38,17,12,1, 11.9,1,1, 3.987, 10594.644, 222.442, 52675.829 21/04/02,19:36:38,18,12,1, 11.9,1,1, 3.987, 10594.642, 222.461, 52675.849 21/04/02,19:36:38,19,12,1, 11.9,1,1, 3.987, 10594.637, 222.450, 52675.833 21/04/02,19:36:39,00,12,1, 11.9,1,1, 3.988, 10594.635, 222.450, 52675.833 21/04/02,19:36:39,01,12,1, 11.9,1,1, 3.988, 10594.632, 222.464, 52675.845 21/04/02,19:36:39,02,12,1, 11.9,1,1, 3.988, 10594.643, 222.488, 52676.108 21/04/02,19:36:39,03,12,1, 11.9,1,1, 3.988, 10594.665, 222.461, 52675.757 21/04/02,19:36:39,04,12,1, 11.9,1,1, 3.988, 10594.625, 222.480, 52675.826 21/04/02,19:36:39,05,12,1, 11.9,1,1, 3.988, 10594.644, 222.480, 52675.872 21/04/02,19:36:39,06,12,1, 11.9,1,1, 3.988, 10594.638, 222.489, 52675.864 21/04/02,19:36:39,07,12,1, 11.9,1,1, 3.988, 10594.644, 222.488, 52675.896 21/04/02,19:36:39,08,12,1, 11.9,1,1, 3.988, 10594.618, 222.476, 52675.904 21/04/02,19:36:39,09,12,1, 11.9,1,1, 3.988, 10594.631, 222.472, 52675.906 21/04/02,19:36:39,10,12,1, 11.9,1,1, 3.988, 10594.619, 222.484, 52675.890 21/04/02,19:36:39,11,12,1, 11.9,1,1, 3.988, 10594.638, 222.475, 52675.900 21/04/02,19:36:39,12,12,1, 11.9,1,1, 3.988, 10594.589, 222.507, 52675.858 21/04/02,19:36:39,13,12,1, 11.9,1,1, 3.988, 10594.599, 222.500, 52675.905 21/04/02,19:36:39,14,12,1, 11.9,1,1, 3.988, 10594.621, 222.496, 52675.875 21/04/02,19:36:39,15,12,1, 11.9,1,1, 3.988, 10594.619, 222.496, 52675.877 21/04/02,19:36:39,16,12,1, 11.9,1,1, 3.988, 10594.598, 222.476, 52675.914 21/04/02,19:36:39,17,12,1, 11.9,1,1, 3.988, 10594.601, 222.516, 52675.895 21/04/02,19:36:39,18,12,1, 11.9,1,1, 3.988, 10594.571, 222.497, 52675.896 21/04/02,19:36:39,19,12,1, 11.9,1,1, 3.988, 10594.623, 222.502, 52675.918 21/04/02,19:36:40,00,12,1, 11.9,1,1, 3.987, 10594.618, 222.502, 52675.918 21/04/02,19:36:40,01,12,1, 11.9,1,1, 3.987, 10594.615, 222.507, 52675.884 21/04/02,19:36:40,02,12,1, 11.9,1,1, 3.987, 10594.593, 222.486, 52675.956 21/04/02,19:36:40,03,12,1, 11.9,1,1, 3.987, 10594.612, 222.500, 52675.920 21/04/02,19:36:40,04,12,1, 11.9,1,1, 3.987, 10594.601, 222.530, 52675.956 21/04/02,19:36:40,05,12,1, 11.9,1,1, 3.987, 10594.593, 222.507, 52675.931 21/04/02,19:36:40,06,12,1, 11.9,1,1, 3.987, 10594.617, 222.509, 52675.939 21/04/02,19:36:40,07,12,1, 11.9,1,1, 3.987, 10594.597, 222.513, 52675.953 21/04/02,19:36:40,08,12,1, 11.9,1,1, 3.987, 10594.590, 222.516, 52675.922 21/04/02,19:36:40,09,12,1, 11.9,1,1, 3.987, 10594.607, 222.529, 52675.963 21/04/02,19:36:40,10,12,1, 11.9,1,1, 3.987, 10594.592, 222.524, 52675.967 21/04/02,19:36:40,11,12,1, 11.9,1,1, 3.987, 10594.588, 222.535, 52675.960 21/04/02,19:36:40,12,12,1, 11.9,1,1, 3.987, 10594.584, 222.535, 52675.960 21/04/02,19:36:40,13,12,1, 11.9,1,1, 3.987, 10594.591, 222.526, 52675.939 21/04/02,19:36:40,14,12,1, 11.9,1,1, 3.987, 10594.583, 222.542, 52675.939 21/04/02,19:36:40,15,12,1, 11.9,1,1, 3.987, 10594.574, 222.564, 52675.925 21/04/02,19:36:40,16,12,1, 11.9,1,1, 3.987, 10594.592, 222.523, 52675.940 21/04/02,19:36:40,17,12,1, 11.9,1,1, 3.987, 10594.599, 222.526, 52675.928 21/04/02,19:36:40,18,12,1, 11.9,1,1, 3.987, 10594.587, 222.526, 52675.915 21/04/02,19:36:40,19,12,1, 11.9,1,1, 3.987, 10594.581, 222.539, 52675.964 21/04/02,19:36:41,00,12,1, 11.9,1,1, 3.990, 10594.577, 222.539, 52675.964 21/04/02,19:36:41,01,12,1, 11.9,1,1, 3.990, 10594.579, 222.557, 52675.953 21/04/02,19:36:41,02,12,1, 11.9,1,1, 3.990, 10594.578, 222.558, 52675.984 21/04/02,19:36:41,03,12,1, 11.9,1,1, 3.990, 10594.572, 222.557, 52675.968 21/04/02,19:36:41,04,12,1, 11.9,1,1, 3.990, 10594.572, 222.529, 52675.959 21/04/02,19:36:41,05,12,1, 11.9,1,1, 3.990, 10594.584, 222.560, 52675.957 21/04/02,19:36:41,06,12,1, 11.9,1,1, 3.990, 10594.574, 222.547, 52675.996 21/04/02,19:36:41,07,12,1, 11.9,1,1, 3.990, 10594.568, 222.567, 52676.010 21/04/02,19:36:41,08,12,1, 11.9,1,1, 3.990, 10594.557, 222.556, 52675.999 21/04/02,19:36:41,09,12,1, 11.9,1,1, 3.990, 10594.582, 222.560, 52675.986 21/04/02,19:36:41,10,12,1, 11.9,1,1, 3.990, 10594.548, 222.528, 52675.918 21/04/02,19:36:41,11,12,1, 11.9,1,1, 3.990, 10594.588, 222.559, 52675.846 21/04/02,19:36:41,12,12,1, 11.9,1,1, 3.990, 10594.530, 222.580, 52676.006 21/04/02,19:36:41,13,12,1, 11.9,1,1, 3.990, 10594.519, 222.584, 52676.011 21/04/02,19:36:41,14,12,1, 11.9,1,1, 3.990, 10594.567, 222.580, 52676.034 21/04/02,19:36:41,15,12,1, 11.9,1,1, 3.990, 10594.596, 222.576, 52675.973 21/04/02,19:36:41,16,12,1, 11.9,1,1, 3.990, 10594.557, 222.549, 52675.985 21/04/02,19:36:41,17,12,1, 11.9,1,1, 3.990, 10594.571, 222.576, 52675.918 21/04/02,19:36:41,18,12,1, 11.9,1,1, 3.990, 10594.581, 222.588, 52675.947 21/04/02,19:36:41,19,12,1, 11.9,1,1, 3.990, 10594.543, 222.594, 52675.973 21/04/02,19:36:42,00,11,1, 11.8,1,1, 3.986, 10594.535, 222.594, 52675.973 21/04/02,19:36:42,01,11,1, 11.8,1,1, 3.986, 10594.578, 222.610, 52676.022 21/04/02,19:36:42,02,11,1, 11.8,1,1, 3.986, 10594.569, 222.581, 52676.015 21/04/02,19:36:42,03,11,1, 11.8,1,1, 3.986, 10594.561, 222.604, 52676.040 21/04/02,19:36:42,04,11,1, 11.8,1,1, 3.986, 10594.558, 222.593, 52676.030 21/04/02,19:36:42,05,11,1, 11.8,1,1, 3.986, 10594.551, 222.586, 52676.022 21/04/02,19:36:42,06,11,1, 11.8,1,1, 3.986, 10594.527, 222.567, 52676.051 21/04/02,19:36:42,07,11,1, 11.8,1,1, 3.986, 10594.558, 222.554, 52676.013 21/04/02,19:36:42,08,11,1, 11.8,1,1, 3.986, 10594.532, 222.557, 52676.035 21/04/02,19:36:42,09,11,1, 11.8,1,1, 3.986, 10594.526, 222.585, 52676.051 21/04/02,19:36:42,10,11,1, 11.8,1,1, 3.986, 10594.529, 222.570, 52676.033 21/04/02,19:36:42,11,11,1, 11.8,1,1, 3.986, 10594.522, 222.605, 52676.065 21/04/02,19:36:42,12,11,1, 11.8,1,1, 3.986, 10594.568, 222.611, 52676.038 21/04/02,19:36:42,13,11,1, 11.8,1,1, 3.986, 10594.562, 222.591, 52676.028 21/04/02,19:36:42,14,11,1, 11.8,1,1, 3.986, 10594.548, 222.579, 52675.998 21/04/02,19:36:42,15,11,1, 11.8,1,1, 3.986, 10594.543, 222.579, 52676.045 21/04/02,19:36:42,16,11,1, 11.8,1,1, 3.986, 10594.511, 222.597, 52676.048 21/04/02,19:36:42,17,11,1, 11.8,1,1, 3.986, 10594.517, 222.609, 52676.052 21/04/02,19:36:42,18,11,1, 11.8,1,1, 3.986, 10594.529, 222.609, 52676.050 21/04/02,19:36:42,19,11,1, 11.8,1,1, 3.986, 10594.528, 222.609, 52676.047 21/04/02,19:36:43,00,11,1, 11.9,1,1, 3.989, 10594.527, 222.609, 52676.047 21/04/02,19:36:43,01,11,1, 11.9,1,1, 3.989, 10594.523, 222.648, 52676.056 21/04/02,19:36:43,02,11,1, 11.9,1,1, 3.989, 10594.510, 222.645, 52676.081 21/04/02,19:36:43,03,11,1, 11.9,1,1, 3.989, 10594.504, 222.626, 52676.073 21/04/02,19:36:43,04,11,1, 11.9,1,1, 3.989, 10594.528, 222.633, 52676.020 21/04/02,19:36:43,05,11,1, 11.9,1,1, 3.989, 10594.523, 222.636, 52676.079 21/04/02,19:36:43,06,11,1, 11.9,1,1, 3.989, 10594.523, 222.669, 52676.052 21/04/02,19:36:43,07,11,1, 11.9,1,1, 3.989, 10594.510, 222.640, 52676.046 21/04/02,19:36:43,08,11,1, 11.9,1,1, 3.989, 10594.527, 222.625, 52676.097 21/04/02,19:36:43,09,11,1, 11.9,1,1, 3.989, 10594.503, 222.611, 52675.918 21/04/02,19:36:43,10,11,1, 11.9,1,1, 3.989, 10594.475, 222.622, 52676.068 21/04/02,19:36:43,11,11,1, 11.9,1,1, 3.989, 10594.488, 222.677, 52676.108 21/04/02,19:36:43,12,11,1, 11.9,1,1, 3.989, 10594.522, 222.655, 52676.101 21/04/02,19:36:43,13,11,1, 11.9,1,1, 3.989, 10594.475, 222.645, 52676.077 21/04/02,19:36:43,14,11,1, 11.9,1,1, 3.989, 10594.491, 222.646, 52676.069 21/04/02,19:36:43,15,11,1, 11.9,1,1, 3.989, 10594.502, 222.666, 52676.074 21/04/02,19:36:43,16,11,1, 11.9,1,1, 3.989, 10594.482, 222.646, 52676.065 21/04/02,19:36:43,17,11,1, 11.9,1,1, 3.989, 10594.489, 222.641, 52676.074 21/04/02,19:36:43,18,11,1, 11.9,1,1, 3.989, 10594.498, 222.635, 52676.080 21/04/02,19:36:43,19,11,1, 11.9,1,1, 3.989, 10594.483, 222.632, 52676.066 21/04/02,19:36:44,00,11,1, 11.9,1,1, 3.987, 10594.476, 222.632, 52676.066 21/04/02,19:36:44,01,11,1, 11.9,1,1, 3.987, 10594.487, 222.642, 52676.087 21/04/02,19:36:44,02,11,1, 11.9,1,1, 3.987, 10594.461, 222.639, 52676.055 21/04/02,19:36:44,03,11,1, 11.9,1,1, 3.987, 10594.472, 222.636, 52676.091 21/04/02,19:36:44,04,11,1, 11.9,1,1, 3.987, 10594.457, 222.666, 52676.103 21/04/02,19:36:44,05,11,1, 11.9,1,1, 3.987, 10594.456, 222.646, 52676.146 21/04/02,19:36:44,06,11,1, 11.9,1,1, 3.987, 10594.481, 222.676, 52676.137 21/04/02,19:36:44,07,11,1, 11.9,1,1, 3.987, 10594.480, 222.677, 52676.108 21/04/02,19:36:44,08,11,1, 11.9,1,1, 3.987, 10594.458, 222.649, 52676.098 21/04/02,19:36:44,09,11,1, 11.9,1,1, 3.987, 10594.464, 222.677, 52676.144 21/04/02,19:36:44,10,11,1, 11.9,1,1, 3.987, 10594.437, 222.672, 52676.122 21/04/02,19:36:44,11,11,1, 11.9,1,1, 3.987, 10594.443, 222.664, 52676.148 21/04/02,19:36:44,12,11,1, 11.9,1,1, 3.987, 10594.473, 222.666, 52676.121 21/04/02,19:36:44,13,11,1, 11.9,1,1, 3.987, 10594.461, 222.674, 52676.112 21/04/02,19:36:44,14,11,1, 11.9,1,1, 3.987, 10594.451, 222.654, 52676.081 21/04/02,19:36:44,15,11,1, 11.9,1,1, 3.987, 10594.456, 222.672, 52676.112 21/04/02,19:36:44,16,11,1, 11.9,1,1, 3.987, 10594.470, 222.696, 52676.096 21/04/02,19:36:44,17,11,1, 11.9,1,1, 3.987, 10594.460, 222.703, 52676.118 21/04/02,19:36:44,18,11,1, 11.9,1,1, 3.987, 10594.469, 222.668, 52676.115 21/04/02,19:36:44,19,11,1, 11.9,1,1, 3.987, 10594.467, 222.658, 52676.133 21/04/02,19:36:45,00,11,1, 12.0,1,1, 3.989, 10594.460, 222.658, 52676.133 21/04/02,19:36:45,01,11,1, 12.0,1,1, 3.989, 10594.450, 222.682, 52676.107 21/04/02,19:36:45,02,11,1, 12.0,1,1, 3.989, 10594.442, 222.708, 52676.125 21/04/02,19:36:45,03,11,1, 12.0,1,1, 3.989, 10594.434, 222.691, 52676.163 21/04/02,19:36:45,04,11,1, 12.0,1,1, 3.989, 10594.439, 222.682, 52676.143 21/04/02,19:36:45,05,11,1, 12.0,1,1, 3.989, 10594.437, 222.693, 52676.138 21/04/02,19:36:45,06,11,1, 12.0,1,1, 3.989, 10594.443, 222.679, 52676.122 21/04/02,19:36:45,07,11,1, 12.0,1,1, 3.989, 10594.424, 222.672, 52676.138 21/04/02,19:36:45,08,11,1, 12.0,1,1, 3.989, 10594.448, 222.688, 52676.117 21/04/02,19:36:45,09,11,1, 12.0,1,1, 3.989, 10594.421, 222.684, 52676.119 21/04/02,19:36:45,10,11,1, 12.0,1,1, 3.989, 10594.452, 222.661, 52676.145 21/04/02,19:36:45,11,11,1, 12.0,1,1, 3.989, 10594.424, 222.678, 52676.140 21/04/02,19:36:45,12,11,1, 12.0,1,1, 3.989, 10594.412, 222.687, 52676.128 21/04/02,19:36:45,13,11,1, 12.0,1,1, 3.989, 10594.429, 222.691, 52676.152 21/04/02,19:36:45,14,11,1, 12.0,1,1, 3.989, 10594.428, 222.691, 52676.164 21/04/02,19:36:45,15,11,1, 12.0,1,1, 3.989, 10594.434, 222.685, 52676.151 21/04/02,19:36:45,16,11,1, 12.0,1,1, 3.989, 10594.429, 222.707, 52676.142 21/04/02,19:36:45,17,11,1, 12.0,1,1, 3.989, 10594.432, 222.674, 52676.131 21/04/02,19:36:45,18,11,1, 12.0,1,1, 3.989, 10594.428, 222.701, 52676.176 21/04/02,19:36:45,19,11,1, 12.0,1,1, 3.989, 10594.419, 222.677, 52676.182 21/04/02,19:36:46,00,11,1, 11.9,1,1, 3.987, 10594.418, 222.677, 52676.182 21/04/02,19:36:46,01,11,1, 11.9,1,1, 3.987, 10594.407, 222.717, 52676.149 21/04/02,19:36:46,02,11,1, 11.9,1,1, 3.987, 10594.400, 222.695, 52676.175 21/04/02,19:36:46,03,11,1, 11.9,1,1, 3.987, 10594.413, 222.723, 52676.207 21/04/02,19:36:46,04,11,1, 11.9,1,1, 3.987, 10594.433, 222.703, 52676.177 21/04/02,19:36:46,05,11,1, 11.9,1,1, 3.987, 10594.390, 222.719, 52676.173 21/04/02,19:36:46,06,11,1, 11.9,1,1, 3.987, 10594.395, 222.716, 52676.208 21/04/02,19:36:46,07,11,1, 11.9,1,1, 3.987, 10594.410, 222.729, 52676.187 21/04/02,19:36:46,08,11,1, 11.9,1,1, 3.987, 10594.387, 222.702, 52676.159 21/04/02,19:36:46,09,11,1, 11.9,1,1, 3.987, 10594.384, 222.696, 52676.155 21/04/02,19:36:46,10,11,1, 11.9,1,1, 3.987, 10594.384, 222.704, 52676.164 21/04/02,19:36:46,11,11,1, 11.9,1,1, 3.987, 10594.353, 222.691, 52676.030 21/04/02,19:36:46,12,11,1, 11.9,1,1, 3.987, 10594.433, 222.704, 52676.241 21/04/02,19:36:46,13,11,1, 11.9,1,1, 3.987, 10594.430, 222.727, 52676.141 21/04/02,19:36:46,14,11,1, 11.9,1,1, 3.987, 10594.408, 222.711, 52676.216 21/04/02,19:36:46,15,11,1, 11.9,1,1, 3.987, 10594.397, 222.720, 52676.160 21/04/02,19:36:46,16,11,1, 11.9,1,1, 3.987, 10594.383, 222.713, 52676.224 21/04/02,19:36:46,17,11,1, 11.9,1,1, 3.987, 10594.392, 222.717, 52676.193 21/04/02,19:36:46,18,11,1, 11.9,1,1, 3.987, 10594.393, 222.737, 52676.189 21/04/02,19:36:46,19,11,1, 11.9,1,1, 3.987, 10594.349, 222.732, 52676.216 21/04/02,19:36:47,00,11,1, 11.9,1,1, 3.987, 10594.343, 222.732, 52676.216 21/04/02,19:36:47,01,11,1, 11.9,1,1, 3.987, 10594.366, 222.710, 52676.226 21/04/02,19:36:47,02,11,1, 11.9,1,1, 3.987, 10594.361, 222.740, 52676.224 21/04/02,19:36:47,03,11,1, 11.9,1,1, 3.987, 10594.375, 222.718, 52676.242 21/04/02,19:36:47,04,11,1, 11.9,1,1, 3.987, 10594.372, 222.710, 52676.253 21/04/02,19:36:47,05,11,1, 11.9,1,1, 3.987, 10594.364, 222.716, 52676.247 21/04/02,19:36:47,06,11,1, 11.9,1,1, 3.987, 10594.365, 222.722, 52676.206 21/04/02,19:36:47,07,11,1, 11.9,1,1, 3.987, 10594.354, 222.708, 52676.211 21/04/02,19:36:47,08,11,1, 11.9,1,1, 3.987, 10594.369, 222.734, 52676.219 21/04/02,19:36:47,09,11,1, 11.9,1,1, 3.987, 10594.377, 222.727, 52676.228 21/04/02,19:36:47,10,11,1, 11.9,1,1, 3.987, 10594.386, 222.733, 52676.236 21/04/02,19:36:47,11,11,1, 11.9,1,1, 3.987, 10594.363, 222.731, 52676.245 21/04/02,19:36:47,12,11,1, 11.9,1,1, 3.987, 10594.369, 222.732, 52676.234 21/04/02,19:36:47,13,11,1, 11.9,1,1, 3.987, 10594.383, 222.725, 52676.194 21/04/02,19:36:47,14,11,1, 11.9,1,1, 3.987, 10594.347, 222.734, 52676.242 21/04/02,19:36:47,15,11,1, 11.9,1,1, 3.987, 10594.360, 222.733, 52676.270 21/04/02,19:36:47,16,11,1, 11.9,1,1, 3.987, 10594.346, 222.706, 52676.243 21/04/02,19:36:47,17,11,1, 11.9,1,1, 3.987, 10594.366, 222.739, 52676.258 21/04/02,19:36:47,18,11,1, 11.9,1,1, 3.987, 10594.350, 222.749, 52676.241 21/04/02,19:36:47,19,11,1, 11.9,1,1, 3.987, 10594.345, 222.726, 52676.255 21/04/02,19:36:48,00,11,1, 11.9,1,1, 3.988, 10594.343, 222.726, 52676.255 21/04/02,19:36:48,01,11,1, 11.9,1,1, 3.988, 10594.346, 222.745, 52676.257 21/04/02,19:36:48,02,11,1, 11.9,1,1, 3.988, 10594.345, 222.752, 52676.287 21/04/02,19:36:48,03,11,1, 11.9,1,1, 3.988, 10594.348, 222.734, 52676.258 21/04/02,19:36:48,04,11,1, 11.9,1,1, 3.988, 10594.333, 222.743, 52676.262 21/04/02,19:36:48,05,11,1, 11.9,1,1, 3.988, 10594.352, 222.739, 52676.258 21/04/02,19:36:48,06,11,1, 11.9,1,1, 3.988, 10594.321, 222.739, 52676.269 21/04/02,19:36:48,07,11,1, 11.9,1,1, 3.988, 10594.344, 222.775, 52676.287 21/04/02,19:36:48,08,11,1, 11.9,1,1, 3.988, 10594.330, 222.749, 52676.256 21/04/02,19:36:48,09,11,1, 11.9,1,1, 3.988, 10594.313, 222.786, 52676.387 21/04/02,19:36:48,10,11,1, 11.9,1,1, 3.988, 10594.345, 222.764, 52676.312 21/04/02,19:36:48,11,11,1, 11.9,1,1, 3.988, 10594.287, 222.766, 52676.324 21/04/02,19:36:48,12,11,1, 11.9,1,1, 3.988, 10594.369, 222.735, 52676.274 21/04/02,19:36:48,13,11,1, 11.9,1,1, 3.988, 10594.345, 222.765, 52676.299 21/04/02,19:36:48,14,11,1, 11.9,1,1, 3.988, 10594.333, 222.795, 52676.307 21/04/02,19:36:48,15,11,1, 11.9,1,1, 3.988, 10594.342, 222.771, 52676.310 21/04/02,19:36:48,16,11,1, 11.9,1,1, 3.988, 10594.340, 222.773, 52676.319 21/04/02,19:36:48,17,11,1, 11.9,1,1, 3.988, 10594.320, 222.749, 52676.300 21/04/02,19:36:48,18,11,1, 11.9,1,1, 3.988, 10594.351, 222.786, 52676.325 21/04/02,19:36:48,19,11,1, 11.9,1,1, 3.988, 10594.344, 222.787, 52676.334 21/04/02,19:36:49,00,11,1, 11.8,1,1, 3.990, 10594.343, 222.787, 52676.334 21/04/02,19:36:49,01,11,1, 11.8,1,1, 3.990, 10594.325, 222.754, 52676.312 21/04/02,19:36:49,02,11,1, 11.8,1,1, 3.990, 10594.337, 222.769, 52676.266 21/04/02,19:36:49,03,11,1, 11.8,1,1, 3.990, 10594.294, 222.780, 52676.328 21/04/02,19:36:49,04,11,1, 11.8,1,1, 3.990, 10594.337, 222.779, 52676.313 21/04/02,19:36:49,05,11,1, 11.8,1,1, 3.990, 10594.310, 222.775, 52676.325 21/04/02,19:36:49,06,11,1, 11.8,1,1, 3.990, 10594.322, 222.768, 52676.335 21/04/02,19:36:49,07,11,1, 11.8,1,1, 3.990, 10594.321, 222.772, 52676.326 21/04/02,19:36:49,08,11,1, 11.8,1,1, 3.990, 10594.306, 222.792, 52676.329 21/04/02,19:36:49,09,11,1, 11.8,1,1, 3.990, 10594.320, 222.766, 52676.326 21/04/02,19:36:49,10,11,1, 11.8,1,1, 3.990, 10594.317, 222.767, 52676.352 21/04/02,19:36:49,11,11,1, 11.8,1,1, 3.990, 10594.311, 222.776, 52676.341 21/04/02,19:36:49,12,11,1, 11.8,1,1, 3.990, 10594.307, 222.793, 52676.351 21/04/02,19:36:49,13,11,1, 11.8,1,1, 3.990, 10594.280, 222.793, 52676.364 21/04/02,19:36:49,14,11,1, 11.8,1,1, 3.990, 10594.310, 222.804, 52676.373 21/04/02,19:36:49,15,11,1, 11.8,1,1, 3.990, 10594.293, 222.793, 52676.329 21/04/02,19:36:49,16,11,1, 11.8,1,1, 3.990, 10594.303, 222.798, 52676.346 21/04/02,19:36:49,17,11,1, 11.8,1,1, 3.990, 10594.285, 222.798, 52676.347 21/04/02,19:36:49,18,11,1, 11.8,1,1, 3.990, 10594.318, 222.807, 52676.337 21/04/02,19:36:49,19,11,1, 11.8,1,1, 3.990, 10594.287, 222.794, 52676.339 21/04/02,19:36:50,00,12,1, 11.9,1,1, 3.989, 10594.285, 222.794, 52676.339 21/04/02,19:36:50,01,12,1, 11.9,1,1, 3.989, 10594.300, 222.798, 52676.382 21/04/02,19:36:50,02,12,1, 11.9,1,1, 3.989, 10594.301, 222.817, 52676.382 21/04/02,19:36:50,03,12,1, 11.9,1,1, 3.989, 10594.288, 222.811, 52676.375 21/04/02,19:36:50,04,12,1, 11.9,1,1, 3.989, 10594.298, 222.814, 52676.428 21/04/02,19:36:50,05,12,1, 11.9,1,1, 3.989, 10594.304, 222.816, 52676.408 21/04/02,19:36:50,06,12,1, 11.9,1,1, 3.989, 10594.274, 222.779, 52676.360 21/04/02,19:36:50,07,12,1, 11.9,1,1, 3.989, 10594.283, 222.801, 52676.403 21/04/02,19:36:50,08,12,1, 11.9,1,1, 3.989, 10594.292, 222.817, 52676.420 21/04/02,19:36:50,09,12,1, 11.9,1,1, 3.989, 10594.286, 222.814, 52676.388 21/04/02,19:36:50,10,12,1, 11.9,1,1, 3.989, 10594.248, 222.821, 52676.373 21/04/02,19:36:50,11,12,1, 11.9,1,1, 3.989, 10594.284, 222.792, 52676.363 21/04/02,19:36:50,12,12,1, 11.9,1,1, 3.989, 10594.268, 222.789, 52676.392 21/04/02,19:36:50,13,12,1, 11.9,1,1, 3.989, 10594.281, 222.810, 52676.401 21/04/02,19:36:50,14,12,1, 11.9,1,1, 3.989, 10594.260, 222.822, 52676.411 21/04/02,19:36:50,15,12,1, 11.9,1,1, 3.989, 10594.230, 222.805, 52676.406 21/04/02,19:36:50,16,12,1, 11.9,1,1, 3.989, 10594.271, 222.826, 52676.400 21/04/02,19:36:50,17,12,1, 11.9,1,1, 3.989, 10594.258, 222.812, 52676.477 21/04/02,19:36:50,18,12,1, 11.9,1,1, 3.989, 10594.254, 222.819, 52676.400 21/04/02,19:36:50,19,12,1, 11.9,1,1, 3.989, 10594.244, 222.807, 52676.441 21/04/02,19:36:51,00,12,1, 11.9,1,1, 3.986, 10594.243, 222.807, 52676.441 21/04/02,19:36:51,01,12,1, 11.9,1,1, 3.986, 10594.241, 222.829, 52676.443 21/04/02,19:36:51,02,12,1, 11.9,1,1, 3.986, 10594.253, 222.829, 52676.447 21/04/02,19:36:51,03,12,1, 11.9,1,1, 3.986, 10594.256, 222.830, 52676.431 21/04/02,19:36:51,04,12,1, 11.9,1,1, 3.986, 10594.258, 222.815, 52676.426 21/04/02,19:36:51,05,12,1, 11.9,1,1, 3.986, 10594.246, 222.810, 52676.434 21/04/02,19:36:51,06,12,1, 11.9,1,1, 3.986, 10594.214, 222.821, 52676.475 21/04/02,19:36:51,07,12,1, 11.9,1,1, 3.986, 10594.221, 222.834, 52676.443 21/04/02,19:36:51,08,12,1, 11.9,1,1, 3.986, 10594.238, 222.829, 52676.450 21/04/02,19:36:51,09,12,1, 11.9,1,1, 3.986, 10594.202, 222.838, 52676.456 21/04/02,19:36:51,10,12,1, 11.9,1,1, 3.986, 10594.237, 222.807, 52676.445 21/04/02,19:36:51,11,12,1, 11.9,1,1, 3.986, 10594.210, 222.811, 52676.447 21/04/02,19:36:51,12,12,1, 11.9,1,1, 3.986, 10594.216, 222.815, 52676.452 21/04/02,19:36:51,13,12,1, 11.9,1,1, 3.986, 10594.216, 222.832, 52676.437 21/04/02,19:36:51,14,12,1, 11.9,1,1, 3.986, 10594.213, 222.854, 52676.437 21/04/02,19:36:51,15,12,1, 11.9,1,1, 3.986, 10594.214, 222.837, 52676.461 21/04/02,19:36:51,16,12,1, 11.9,1,1, 3.986, 10594.215, 222.839, 52676.454 21/04/02,19:36:51,17,12,1, 11.9,1,1, 3.986, 10594.207, 222.841, 52676.472 21/04/02,19:36:51,18,12,1, 11.9,1,1, 3.986, 10594.189, 222.838, 52676.467 21/04/02,19:36:51,19,12,1, 11.9,1,1, 3.986, 10594.187, 222.827, 52676.488 21/04/02,19:36:52,00,12,1, 11.9,1,1, 3.987, 10594.184, 222.827, 52676.488 21/04/02,19:36:52,01,12,1, 11.9,1,1, 3.987, 10594.224, 222.827, 52676.486 21/04/02,19:36:52,02,12,1, 11.9,1,1, 3.987, 10594.222, 222.848, 52676.468 21/04/02,19:36:52,03,12,1, 11.9,1,1, 3.987, 10594.236, 222.850, 52676.471 21/04/02,19:36:52,04,12,1, 11.9,1,1, 3.987, 10594.203, 222.854, 52676.480 21/04/02,19:36:52,05,12,1, 11.9,1,1, 3.987, 10594.201, 222.855, 52676.482 21/04/02,19:36:52,06,12,1, 11.9,1,1, 3.987, 10594.189, 222.848, 52676.471 21/04/02,19:36:52,07,12,1, 11.9,1,1, 3.987, 10594.191, 222.849, 52676.468 21/04/02,19:36:52,08,12,1, 11.9,1,1, 3.987, 10594.202, 222.858, 52676.541 21/04/02,19:36:52,09,12,1, 11.9,1,1, 3.987, 10594.189, 222.855, 52676.497 21/04/02,19:36:52,10,12,1, 11.9,1,1, 3.987, 10594.167, 222.855, 52676.515 21/04/02,19:36:52,11,12,1, 11.9,1,1, 3.987, 10594.188, 222.855, 52676.500 21/04/02,19:36:52,12,12,1, 11.9,1,1, 3.987, 10594.192, 222.864, 52676.516 21/04/02,19:36:52,13,12,1, 11.9,1,1, 3.987, 10594.184, 222.866, 52676.550 21/04/02,19:36:52,14,12,1, 11.9,1,1, 3.987, 10594.177, 222.842, 52676.511 21/04/02,19:36:52,15,12,1, 11.9,1,1, 3.987, 10594.203, 222.852, 52676.534 21/04/02,19:36:52,16,12,1, 11.9,1,1, 3.987, 10594.214, 222.841, 52676.538 21/04/02,19:36:52,17,12,1, 11.9,1,1, 3.987, 10594.191, 222.874, 52676.576 21/04/02,19:36:52,18,12,1, 11.9,1,1, 3.987, 10594.156, 222.854, 52676.495 21/04/02,19:36:52,19,12,1, 11.9,1,1, 3.987, 10594.177, 222.876, 52676.512 21/04/02,19:36:53,00,12,1, 11.9,1,1, 3.987, 10594.176, 222.876, 52676.512 21/04/02,19:36:53,01,12,1, 11.9,1,1, 3.987, 10594.169, 222.879, 52676.516 21/04/02,19:36:53,02,12,1, 11.9,1,1, 3.987, 10594.171, 222.887, 52676.696 21/04/02,19:36:53,03,12,1, 11.9,1,1, 3.987, 10594.170, 222.885, 52676.551 21/04/02,19:36:53,04,12,1, 11.9,1,1, 3.987, 10594.167, 222.879, 52676.586 21/04/02,19:36:53,05,12,1, 11.9,1,1, 3.987, 10594.177, 222.875, 52676.564 21/04/02,19:36:53,06,12,1, 11.9,1,1, 3.987, 10594.155, 222.864, 52676.549 21/04/02,19:36:53,07,12,1, 11.9,1,1, 3.987, 10594.165, 222.863, 52676.549 21/04/02,19:36:53,08,12,1, 11.9,1,1, 3.987, 10594.150, 222.888, 52676.542 21/04/02,19:36:53,09,12,1, 11.9,1,1, 3.987, 10594.149, 222.889, 52676.555 21/04/02,19:36:53,10,12,1, 11.9,1,1, 3.987, 10594.135, 222.898, 52676.571 21/04/02,19:36:53,11,12,1, 11.9,1,1, 3.987, 10594.155, 222.881, 52676.581 21/04/02,19:36:53,12,12,1, 11.9,1,1, 3.987, 10594.147, 222.887, 52676.564 21/04/02,19:36:53,13,12,1, 11.9,1,1, 3.987, 10594.146, 222.900, 52676.578 21/04/02,19:36:53,14,12,1, 11.9,1,1, 3.987, 10594.141, 222.894, 52676.573 21/04/02,19:36:53,15,12,1, 11.9,1,1, 3.987, 10594.142, 222.879, 52676.597 21/04/02,19:36:53,16,12,1, 11.9,1,1, 3.987, 10594.151, 222.911, 52676.582 21/04/02,19:36:53,17,12,1, 11.9,1,1, 3.987, 10594.166, 222.893, 52676.590 21/04/02,19:36:53,18,12,1, 11.9,1,1, 3.987, 10594.154, 222.889, 52676.565 21/04/02,19:36:53,19,12,1, 11.9,1,1, 3.987, 10594.165, 222.878, 52676.630 21/04/02,19:36:54,00,11,1, 11.9,1,1, 3.986, 10594.159, 222.878, 52676.630 21/04/02,19:36:54,01,11,1, 11.9,1,1, 3.986, 10594.126, 222.896, 52676.573 21/04/02,19:36:54,02,11,1, 11.9,1,1, 3.986, 10594.127, 222.890, 52676.569 21/04/02,19:36:54,03,11,1, 11.9,1,1, 3.986, 10594.135, 222.892, 52676.576 21/04/02,19:36:54,04,11,1, 11.9,1,1, 3.986, 10594.143, 222.917, 52676.586 21/04/02,19:36:54,05,11,1, 11.9,1,1, 3.986, 10594.145, 222.882, 52676.604 21/04/02,19:36:54,06,11,1, 11.9,1,1, 3.986, 10594.136, 222.896, 52676.569 21/04/02,19:36:54,07,11,1, 11.9,1,1, 3.986, 10594.131, 222.897, 52676.565 21/04/02,19:36:54,08,11,1, 11.9,1,1, 3.986, 10594.128, 222.914, 52676.608 21/04/02,19:36:54,09,11,1, 11.9,1,1, 3.986, 10594.135, 222.918, 52676.606 21/04/02,19:36:54,10,11,1, 11.9,1,1, 3.986, 10594.139, 222.903, 52676.628 21/04/02,19:36:54,11,11,1, 11.9,1,1, 3.986, 10594.139, 222.897, 52676.549 21/04/02,19:36:54,12,11,1, 11.9,1,1, 3.986, 10594.133, 222.911, 52676.607 21/04/02,19:36:54,13,11,1, 11.9,1,1, 3.986, 10594.115, 222.924, 52676.594 21/04/02,19:36:54,14,11,1, 11.9,1,1, 3.986, 10594.125, 222.925, 52676.611 21/04/02,19:36:54,15,11,1, 11.9,1,1, 3.986, 10594.110, 222.920, 52676.607 21/04/02,19:36:54,16,11,1, 11.9,1,1, 3.986, 10594.125, 222.901, 52676.597 21/04/02,19:36:54,17,11,1, 11.9,1,1, 3.986, 10594.091, 222.925, 52676.616 21/04/02,19:36:54,18,11,1, 11.9,1,1, 3.986, 10594.121, 222.918, 52676.640 21/04/02,19:36:54,19,11,1, 11.9,1,1, 3.986, 10594.096, 222.911, 52676.623 21/04/02,19:36:55,00,11,1, 11.9,1,1, 3.987, 10594.093, 222.911, 52676.623 21/04/02,19:36:55,01,11,1, 11.9,1,1, 3.987, 10594.104, 222.914, 52676.616 21/04/02,19:36:55,02,11,1, 11.9,1,1, 3.987, 10594.126, 222.948, 52676.640 21/04/02,19:36:55,03,11,1, 11.9,1,1, 3.987, 10594.112, 222.926, 52676.660 21/04/02,19:36:55,04,11,1, 11.9,1,1, 3.987, 10594.117, 222.919, 52676.639 21/04/02,19:36:55,05,11,1, 11.9,1,1, 3.987, 10594.118, 222.931, 52676.626 21/04/02,19:36:55,06,11,1, 11.9,1,1, 3.987, 10594.109, 222.931, 52676.634 21/04/02,19:36:55,07,11,1, 11.9,1,1, 3.987, 10594.123, 222.927, 52676.632 21/04/02,19:36:55,08,11,1, 11.9,1,1, 3.987, 10594.093, 222.920, 52676.630 21/04/02,19:36:55,09,11,1, 11.9,1,1, 3.987, 10594.090, 222.913, 52676.632 21/04/02,19:36:55,10,11,1, 11.9,1,1, 3.987, 10594.104, 222.930, 52676.682 21/04/02,19:36:55,11,11,1, 11.9,1,1, 3.987, 10594.099, 222.932, 52676.640 21/04/02,19:36:55,12,11,1, 11.9,1,1, 3.987, 10594.072, 222.949, 52676.660 21/04/02,19:36:55,13,11,1, 11.9,1,1, 3.987, 10594.084, 222.907, 52676.647 21/04/02,19:36:55,14,11,1, 11.9,1,1, 3.987, 10594.104, 222.944, 52676.655 21/04/02,19:36:55,15,11,1, 11.9,1,1, 3.987, 10594.082, 222.928, 52676.655 21/04/02,19:36:55,16,11,1, 11.9,1,1, 3.987, 10594.075, 222.951, 52676.676 21/04/02,19:36:55,17,11,1, 11.9,1,1, 3.987, 10594.095, 222.948, 52676.708 21/04/02,19:36:55,18,11,1, 11.9,1,1, 3.987, 10594.086, 222.943, 52676.711 21/04/02,19:36:55,19,11,1, 11.9,1,1, 3.987, 10594.087, 222.943, 52676.670 21/04/02,19:36:56,00,11,1, 11.9,1,1, 3.989, 10594.084, 222.943, 52676.670 21/04/02,19:36:56,01,11,1, 11.9,1,1, 3.989, 10594.074, 222.929, 52676.692 21/04/02,19:36:56,02,11,1, 11.9,1,1, 3.989, 10594.064, 222.948, 52676.706 21/04/02,19:36:56,03,11,1, 11.9,1,1, 3.989, 10594.081, 222.956, 52676.706 21/04/02,19:36:56,04,11,1, 11.9,1,1, 3.989, 10594.077, 222.951, 52676.749 21/04/02,19:36:56,05,11,1, 11.9,1,1, 3.989, 10594.076, 222.928, 52676.736 21/04/02,19:36:56,06,11,1, 11.9,1,1, 3.989, 10594.063, 222.945, 52676.728 21/04/02,19:36:56,07,11,1, 11.9,1,1, 3.989, 10594.083, 222.948, 52676.704 21/04/02,19:36:56,08,11,1, 11.9,1,1, 3.989, 10594.077, 222.957, 52676.700 21/04/02,19:36:56,09,11,1, 11.9,1,1, 3.989, 10594.072, 222.942, 52676.739 21/04/02,19:36:56,10,11,1, 11.9,1,1, 3.989, 10594.080, 222.958, 52676.773 21/04/02,19:36:56,11,11,1, 11.9,1,1, 3.989, 10594.048, 222.962, 52676.779 21/04/02,19:36:56,12,11,1, 11.9,1,1, 3.989, 10594.085, 222.950, 52676.735 21/04/02,19:36:56,13,11,1, 11.9,1,1, 3.989, 10594.065, 222.963, 52676.738 21/04/02,19:36:56,14,11,1, 11.9,1,1, 3.989, 10594.046, 222.957, 52676.731 21/04/02,19:36:56,15,11,1, 11.9,1,1, 3.989, 10594.059, 222.961, 52676.725 21/04/02,19:36:56,16,11,1, 11.9,1,1, 3.989, 10594.063, 222.957, 52676.712 21/04/02,19:36:56,17,11,1, 11.9,1,1, 3.989, 10594.068, 222.971, 52676.730 21/04/02,19:36:56,18,11,1, 11.9,1,1, 3.989, 10594.066, 222.936, 52676.718 21/04/02,19:36:56,19,11,1, 11.9,1,1, 3.989, 10594.055, 222.960, 52676.746 21/04/02,19:36:57,00,11,1, 11.9,1,1, 3.987, 10594.051, 222.960, 52676.746 21/04/02,19:36:57,01,11,1, 11.9,1,1, 3.987, 10594.060, 222.967, 52676.949 21/04/02,19:36:57,02,11,1, 11.9,1,1, 3.987, 10594.105, 222.950, 52676.721 21/04/02,19:36:57,03,11,1, 11.9,1,1, 3.987, 10594.022, 222.957, 52676.716 21/04/02,19:36:57,04,11,1, 11.9,1,1, 3.987, 10594.060, 222.948, 52676.747 21/04/02,19:36:57,05,11,1, 11.9,1,1, 3.987, 10594.058, 222.953, 52676.741 21/04/02,19:36:57,06,11,1, 11.9,1,1, 3.987, 10594.034, 222.992, 52677.029 21/04/02,19:36:57,07,11,1, 11.9,1,1, 3.987, 10594.074, 222.973, 52676.654 21/04/02,19:36:57,08,11,1, 11.9,1,1, 3.987, 10594.052, 222.969, 52676.748 21/04/02,19:36:57,09,11,1, 11.9,1,1, 3.987, 10594.016, 222.949, 52676.716 21/04/02,19:36:57,10,11,1, 11.9,1,1, 3.987, 10594.050, 222.973, 52676.749 21/04/02,19:36:57,11,11,1, 11.9,1,1, 3.987, 10594.038, 222.954, 52676.762 21/04/02,19:36:57,12,11,1, 11.9,1,1, 3.987, 10594.044, 222.961, 52676.777 21/04/02,19:36:57,13,11,1, 11.9,1,1, 3.987, 10594.032, 222.989, 52676.825 21/04/02,19:36:57,14,11,1, 11.9,1,1, 3.987, 10594.047, 222.957, 52676.778 21/04/02,19:36:57,15,11,1, 11.9,1,1, 3.987, 10594.007, 222.958, 52676.809 21/04/02,19:36:57,16,11,1, 11.9,1,1, 3.987, 10594.017, 222.967, 52676.812 21/04/02,19:36:57,17,11,1, 11.9,1,1, 3.987, 10594.016, 222.975, 52676.803 21/04/02,19:36:57,18,11,1, 11.9,1,1, 3.987, 10594.001, 222.979, 52676.743 21/04/02,19:36:57,19,11,1, 11.9,1,1, 3.987, 10594.015, 222.974, 52676.805 21/04/02,19:36:58,00,11,1, 11.9,1,1, 3.986, 10594.009, 222.974, 52676.805 21/04/02,19:36:58,01,11,1, 11.9,1,1, 3.986, 10594.030, 222.966, 52676.780 21/04/02,19:36:58,02,11,1, 11.9,1,1, 3.986, 10594.009, 222.979, 52676.805 21/04/02,19:36:58,03,11,1, 11.9,1,1, 3.986, 10594.031, 222.952, 52676.822 21/04/02,19:36:58,04,11,1, 11.9,1,1, 3.986, 10594.010, 222.972, 52676.826 21/04/02,19:36:58,05,11,1, 11.9,1,1, 3.986, 10594.019, 222.973, 52676.838 21/04/02,19:36:58,06,11,1, 11.9,1,1, 3.986, 10594.021, 222.962, 52676.838 21/04/02,19:36:58,07,11,1, 11.9,1,1, 3.986, 10593.991, 222.989, 52676.815 21/04/02,19:36:58,08,11,1, 11.9,1,1, 3.986, 10593.979, 222.982, 52676.835 21/04/02,19:36:58,09,11,1, 11.9,1,1, 3.986, 10593.993, 222.994, 52676.809 21/04/02,19:36:58,10,11,1, 11.9,1,1, 3.986, 10594.020, 222.992, 52676.836 21/04/02,19:36:58,11,11,1, 11.9,1,1, 3.986, 10593.991, 222.981, 52676.825 21/04/02,19:36:58,12,11,1, 11.9,1,1, 3.986, 10594.005, 222.980, 52676.847 21/04/02,19:36:58,13,11,1, 11.9,1,1, 3.986, 10594.012, 222.982, 52676.844 21/04/02,19:36:58,14,11,1, 11.9,1,1, 3.986, 10593.977, 222.947, 52676.833 21/04/02,19:36:58,15,11,1, 11.9,1,1, 3.986, 10593.988, 222.933, 52676.852 21/04/02,19:36:58,16,11,1, 11.9,1,1, 3.986, 10594.012, 222.954, 52676.824 21/04/02,19:36:58,17,11,1, 11.9,1,1, 3.986, 10593.978, 222.992, 52676.829 21/04/02,19:36:58,18,11,1, 11.9,1,1, 3.986, 10593.997, 222.968, 52676.845 21/04/02,19:36:58,19,11,1, 11.9,1,1, 3.986, 10593.988, 222.976, 52676.809 21/04/02,19:36:59,00,11,1, 11.9,1,1, 3.988, 10593.984, 222.976, 52676.809 21/04/02,19:36:59,01,11,1, 11.9,1,1, 3.988, 10593.978, 222.996, 52676.850 21/04/02,19:36:59,02,11,1, 11.9,1,1, 3.988, 10593.974, 222.968, 52676.849 21/04/02,19:36:59,03,11,1, 11.9,1,1, 3.988, 10593.982, 222.983, 52676.836 21/04/02,19:36:59,04,11,1, 11.9,1,1, 3.988, 10593.980, 222.988, 52676.854 21/04/02,19:36:59,05,11,1, 11.9,1,1, 3.988, 10594.002, 222.999, 52676.863 21/04/02,19:36:59,06,11,1, 11.9,1,1, 3.988, 10593.969, 222.973, 52676.831 21/04/02,19:36:59,07,11,1, 11.9,1,1, 3.988, 10593.977, 222.991, 52676.871 21/04/02,19:36:59,08,11,1, 11.9,1,1, 3.988, 10594.003, 222.989, 52676.871 21/04/02,19:36:59,09,11,1, 11.9,1,1, 3.988, 10593.969, 222.991, 52676.908 21/04/02,19:36:59,10,11,1, 11.9,1,1, 3.988, 10593.988, 223.009, 52676.842 21/04/02,19:36:59,11,11,1, 11.9,1,1, 3.988, 10593.970, 222.964, 52676.874 21/04/02,19:36:59,12,11,1, 11.9,1,1, 3.988, 10593.962, 222.956, 52676.880 21/04/02,19:36:59,13,11,1, 11.9,1,1, 3.988, 10593.968, 222.993, 52676.828 21/04/02,19:36:59,14,11,1, 11.9,1,1, 3.988, 10593.970, 222.985, 52676.870 21/04/02,19:36:59,15,11,1, 11.9,1,1, 3.988, 10593.946, 222.986, 52676.874 21/04/02,19:36:59,16,11,1, 11.9,1,1, 3.988, 10593.954, 222.992, 52676.889 21/04/02,19:36:59,17,11,1, 11.9,1,1, 3.988, 10593.977, 222.977, 52676.839 21/04/02,19:36:59,18,11,1, 11.9,1,1, 3.988, 10593.977, 222.989, 52676.885 21/04/02,19:36:59,19,11,1, 11.9,1,1, 3.988, 10593.978, 222.975, 52676.868 21/04/02,19:37:00,00,11,1, 11.9,1,1, 3.986, 10593.976, 222.975, 52676.868 21/04/02,19:37:00,01,11,1, 11.9,1,1, 3.986, 10593.984, 222.980, 52676.924 21/04/02,19:37:00,02,11,1, 11.9,1,1, 3.986, 10593.966, 223.001, 52676.931 21/04/02,19:37:00,03,11,1, 11.9,1,1, 3.986, 10593.978, 223.002, 52676.934 21/04/02,19:37:00,04,11,1, 11.9,1,1, 3.986, 10593.933, 222.974, 52676.914 21/04/02,19:37:00,05,11,1, 11.9,1,1, 3.986, 10593.955, 222.983, 52676.929 21/04/02,19:37:00,06,11,1, 11.9,1,1, 3.986, 10593.934, 222.995, 52676.933 21/04/02,19:37:00,07,11,1, 11.9,1,1, 3.986, 10593.957, 223.003, 52676.910 21/04/02,19:37:00,08,11,1, 11.9,1,1, 3.986, 10593.938, 223.006, 52676.953 21/04/02,19:37:00,09,11,1, 11.9,1,1, 3.986, 10593.942, 222.987, 52676.918 21/04/02,19:37:00,10,11,1, 11.9,1,1, 3.986, 10593.950, 222.988, 52676.911 21/04/02,19:37:00,11,11,1, 11.9,1,1, 3.986, 10593.926, 222.992, 52676.925 21/04/02,19:37:00,12,11,1, 11.9,1,1, 3.986, 10593.930, 222.975, 52676.934 21/04/02,19:37:00,13,11,1, 11.9,1,1, 3.986, 10593.952, 223.008, 52676.949 21/04/02,19:37:00,14,11,1, 11.9,1,1, 3.986, 10593.959, 222.992, 52676.959 21/04/02,19:37:00,15,11,1, 11.9,1,1, 3.986, 10593.952, 222.994, 52676.940 21/04/02,19:37:00,16,11,1, 11.9,1,1, 3.986, 10593.927, 222.988, 52676.947 21/04/02,19:37:00,17,11,1, 11.9,1,1, 3.986, 10593.925, 222.977, 52676.954 21/04/02,19:37:00,18,11,1, 11.9,1,1, 3.986, 10593.935, 222.978, 52676.946 21/04/02,19:37:00,19,11,1, 11.9,1,1, 3.986, 10593.929, 223.000, 52676.962 21/04/02,19:37:01,00,11,1, 11.9,1,1, 3.985, 10593.926, 223.000, 52676.962 21/04/02,19:37:01,01,11,1, 11.9,1,1, 3.985, 10593.929, 222.988, 52676.974 21/04/02,19:37:01,02,11,1, 11.9,1,1, 3.985, 10593.921, 222.983, 52676.924 21/04/02,19:37:01,03,11,1, 11.9,1,1, 3.985, 10593.934, 222.990, 52677.070 21/04/02,19:37:01,04,11,1, 11.9,1,1, 3.985, 10593.887, 222.998, 52676.981 21/04/02,19:37:01,05,11,1, 11.9,1,1, 3.985, 10593.922, 222.980, 52677.069 21/04/02,19:37:01,06,11,1, 11.9,1,1, 3.985, 10593.913, 223.001, 52676.990 21/04/02,19:37:01,07,11,1, 11.9,1,1, 3.985, 10593.907, 223.002, 52676.984 21/04/02,19:37:01,08,11,1, 11.9,1,1, 3.985, 10593.898, 222.989, 52676.968 21/04/02,19:37:01,09,11,1, 11.9,1,1, 3.985, 10593.921, 222.999, 52676.968 21/04/02,19:37:01,10,11,1, 11.9,1,1, 3.985, 10593.914, 223.009, 52677.008 21/04/02,19:37:01,11,11,1, 11.9,1,1, 3.985, 10593.924, 223.023, 52676.977 21/04/02,19:37:01,12,11,1, 11.9,1,1, 3.985, 10593.884, 223.005, 52677.079 21/04/02,19:37:01,13,11,1, 11.9,1,1, 3.985, 10593.906, 223.000, 52676.918 21/04/02,19:37:01,14,11,1, 11.9,1,1, 3.985, 10593.917, 222.988, 52676.950 21/04/02,19:37:01,15,11,1, 11.9,1,1, 3.985, 10593.923, 222.999, 52677.019 21/04/02,19:37:01,16,11,1, 11.9,1,1, 3.985, 10593.919, 223.015, 52677.006 21/04/02,19:37:01,17,11,1, 11.9,1,1, 3.985, 10593.918, 223.012, 52677.013 21/04/02,19:37:01,18,11,1, 11.9,1,1, 3.985, 10593.923, 222.988, 52676.992 21/04/02,19:37:01,19,11,1, 11.9,1,1, 3.985, 10593.936, 223.004, 52677.001 21/04/02,19:37:02,00,11,1, 11.8,1,1, 3.989, 10593.934, 223.004, 52677.001 21/04/02,19:37:02,01,11,1, 11.8,1,1, 3.989, 10593.891, 223.011, 52677.004 21/04/02,19:37:02,02,11,1, 11.8,1,1, 3.989, 10593.929, 223.018, 52677.064 21/04/02,19:37:02,03,11,1, 11.8,1,1, 3.989, 10593.934, 222.988, 52677.045 21/04/02,19:37:02,04,11,1, 11.8,1,1, 3.989, 10593.890, 223.017, 52677.029 21/04/02,19:37:02,05,11,1, 11.8,1,1, 3.989, 10593.905, 223.013, 52677.059 21/04/02,19:37:02,06,11,1, 11.8,1,1, 3.989, 10593.894, 223.009, 52677.038 21/04/02,19:37:02,07,11,1, 11.8,1,1, 3.989, 10593.878, 223.008, 52677.043 21/04/02,19:37:02,08,11,1, 11.8,1,1, 3.989, 10593.892, 223.016, 52677.013 21/04/02,19:37:02,09,11,1, 11.8,1,1, 3.989, 10593.872, 223.023, 52677.035 21/04/02,19:37:02,10,11,1, 11.8,1,1, 3.989, 10593.905, 223.009, 52676.795 21/04/02,19:37:02,11,11,1, 11.8,1,1, 3.989, 10593.840, 223.008, 52677.047 21/04/02,19:37:02,12,11,1, 11.8,1,1, 3.989, 10593.878, 222.994, 52677.037 21/04/02,19:37:02,13,11,1, 11.8,1,1, 3.989, 10593.877, 223.027, 52677.055 21/04/02,19:37:02,14,11,1, 11.8,1,1, 3.989, 10593.893, 223.028, 52677.054 21/04/02,19:37:02,15,11,1, 11.8,1,1, 3.989, 10593.897, 223.012, 52677.022 21/04/02,19:37:02,16,11,1, 11.8,1,1, 3.989, 10593.882, 222.998, 52677.045 21/04/02,19:37:02,17,11,1, 11.8,1,1, 3.989, 10593.897, 223.011, 52677.054 21/04/02,19:37:02,18,11,1, 11.8,1,1, 3.989, 10593.893, 223.015, 52677.030 21/04/02,19:37:02,19,11,1, 11.8,1,1, 3.989, 10593.890, 223.004, 52677.053 21/04/02,19:37:03,00,11,1, 11.8,1,1, 3.984, 10593.884, 223.004, 52677.053 21/04/02,19:37:03,01,11,1, 11.8,1,1, 3.984, 10593.874, 223.035, 52677.067 21/04/02,19:37:03,02,11,1, 11.8,1,1, 3.984, 10593.875, 223.034, 52677.046 21/04/02,19:37:03,03,11,1, 11.8,1,1, 3.984, 10593.875, 222.999, 52677.063 21/04/02,19:37:03,04,11,1, 11.8,1,1, 3.984, 10593.859, 223.010, 52677.045 21/04/02,19:37:03,05,11,1, 11.8,1,1, 3.984, 10593.863, 223.019, 52677.055 21/04/02,19:37:03,06,11,1, 11.8,1,1, 3.984, 10593.865, 223.004, 52677.055 21/04/02,19:37:03,07,11,1, 11.8,1,1, 3.984, 10593.876, 223.029, 52677.073 21/04/02,19:37:03,08,11,1, 11.8,1,1, 3.984, 10593.869, 223.021, 52677.053 21/04/02,19:37:03,09,11,1, 11.8,1,1, 3.984, 10593.861, 223.020, 52677.068 21/04/02,19:37:03,10,11,1, 11.8,1,1, 3.984, 10593.843, 223.004, 52677.053 21/04/02,19:37:03,11,11,1, 11.8,1,1, 3.984, 10593.849, 223.045, 52677.098 21/04/02,19:37:03,12,11,1, 11.8,1,1, 3.984, 10593.861, 223.043, 52677.091 21/04/02,19:37:03,13,11,1, 11.8,1,1, 3.984, 10593.865, 223.041, 52677.092 21/04/02,19:37:03,14,11,1, 11.8,1,1, 3.984, 10593.870, 223.029, 52677.083 21/04/02,19:37:03,15,11,1, 11.8,1,1, 3.984, 10593.861, 223.053, 52677.079 21/04/02,19:37:03,16,11,1, 11.8,1,1, 3.984, 10593.853, 223.035, 52677.090 21/04/02,19:37:03,17,11,1, 11.8,1,1, 3.984, 10593.847, 223.023, 52677.075 21/04/02,19:37:03,18,11,1, 11.8,1,1, 3.984, 10593.846, 223.043, 52677.089 21/04/02,19:37:03,19,11,1, 11.8,1,1, 3.984, 10593.845, 223.053, 52677.115 21/04/02,19:37:04,00,11,1, 11.9,1,1, 3.985, 10593.842, 223.053, 52677.115 21/04/02,19:37:04,01,11,1, 11.9,1,1, 3.985, 10593.840, 223.044, 52677.053 21/04/02,19:37:04,02,11,1, 11.9,1,1, 3.985, 10593.829, 223.052, 52677.080 21/04/02,19:37:04,03,11,1, 11.9,1,1, 3.985, 10593.842, 223.025, 52677.099 21/04/02,19:37:04,04,11,1, 11.9,1,1, 3.985, 10593.828, 223.029, 52677.110 21/04/02,19:37:04,05,11,1, 11.9,1,1, 3.985, 10593.797, 223.044, 52677.130 21/04/02,19:37:04,06,11,1, 11.9,1,1, 3.985, 10593.823, 223.074, 52677.269 21/04/02,19:37:04,07,11,1, 11.9,1,1, 3.985, 10593.836, 223.032, 52677.103 21/04/02,19:37:04,08,11,1, 11.9,1,1, 3.985, 10593.862, 223.045, 52677.063 21/04/02,19:37:04,09,11,1, 11.9,1,1, 3.985, 10593.830, 223.074, 52677.098 21/04/02,19:37:04,10,11,1, 11.9,1,1, 3.985, 10593.819, 223.064, 52677.097 21/04/02,19:37:04,11,11,1, 11.9,1,1, 3.985, 10593.807, 223.030, 52677.119 21/04/02,19:37:04,12,11,1, 11.9,1,1, 3.985, 10593.816, 223.062, 52677.143 21/04/02,19:37:04,13,11,1, 11.9,1,1, 3.985, 10593.827, 223.055, 52677.124 21/04/02,19:37:04,14,11,1, 11.9,1,1, 3.985, 10593.833, 223.056, 52677.103 21/04/02,19:37:04,15,11,1, 11.9,1,1, 3.985, 10593.819, 223.051, 52677.129 21/04/02,19:37:04,16,11,1, 11.9,1,1, 3.985, 10593.828, 223.076, 52677.088 21/04/02,19:37:04,17,11,1, 11.9,1,1, 3.985, 10593.852, 223.054, 52677.170 21/04/02,19:37:04,18,11,1, 11.9,1,1, 3.985, 10593.809, 223.056, 52677.134 21/04/02,19:37:04,19,11,1, 11.9,1,1, 3.985, 10593.801, 223.079, 52677.157 21/04/02,19:37:05,00,10,1, 11.9,1,1, 3.988, 10593.801, 223.079, 52677.157 21/04/02,19:37:05,01,10,1, 11.9,1,1, 3.988, 10593.800, 223.070, 52677.149 21/04/02,19:37:05,02,10,1, 11.9,1,1, 3.988, 10593.806, 223.077, 52677.171 21/04/02,19:37:05,03,10,1, 11.9,1,1, 3.988, 10593.804, 223.086, 52677.152 21/04/02,19:37:05,04,10,1, 11.9,1,1, 3.988, 10593.820, 223.062, 52677.188 21/04/02,19:37:05,05,10,1, 11.9,1,1, 3.988, 10593.819, 223.064, 52677.178 21/04/02,19:37:05,06,10,1, 11.9,1,1, 3.988, 10593.802, 223.056, 52677.177 21/04/02,19:37:05,07,10,1, 11.9,1,1, 3.988, 10593.801, 223.073, 52677.188 21/04/02,19:37:05,08,10,1, 11.9,1,1, 3.988, 10593.822, 223.089, 52677.196 21/04/02,19:37:05,09,10,1, 11.9,1,1, 3.988, 10593.785, 223.078, 52677.224 21/04/02,19:37:05,10,10,1, 11.9,1,1, 3.988, 10593.786, 223.071, 52677.499 21/04/02,19:37:05,11,10,1, 11.9,1,1, 3.988, 10593.802, 223.061, 52677.213 21/04/02,19:37:05,12,10,1, 11.9,1,1, 3.988, 10593.788, 223.085, 52677.188 21/04/02,19:37:05,13,10,1, 11.9,1,1, 3.988, 10593.808, 223.072, 52677.176 21/04/02,19:37:05,14,10,1, 11.9,1,1, 3.988, 10593.794, 223.080, 52677.206 21/04/02,19:37:05,15,10,1, 11.9,1,1, 3.988, 10593.798, 223.085, 52677.072 21/04/02,19:37:05,16,10,1, 11.9,1,1, 3.988, 10593.788, 223.069, 52677.204 21/04/02,19:37:05,17,10,1, 11.9,1,1, 3.988, 10593.774, 223.095, 52677.200 21/04/02,19:37:05,18,10,1, 11.9,1,1, 3.988, 10593.755, 223.080, 52677.217 21/04/02,19:37:05,19,10,1, 11.9,1,1, 3.988, 10593.789, 223.093, 52677.236 21/04/02,19:37:06,00,10,1, 11.9,1,1, 3.987, 10593.784, 223.093, 52677.236 21/04/02,19:37:06,01,10,1, 11.9,1,1, 3.987, 10593.764, 223.080, 52677.243 21/04/02,19:37:06,02,10,1, 11.9,1,1, 3.987, 10593.754, 223.091, 52677.219 21/04/02,19:37:06,03,10,1, 11.9,1,1, 3.987, 10593.742, 223.069, 52677.223 21/04/02,19:37:06,04,10,1, 11.9,1,1, 3.987, 10593.743, 223.088, 52677.263 21/04/02,19:37:06,05,10,1, 11.9,1,1, 3.987, 10593.772, 223.086, 52677.238 21/04/02,19:37:06,06,10,1, 11.9,1,1, 3.987, 10593.758, 223.076, 52677.242 21/04/02,19:37:06,07,10,1, 11.9,1,1, 3.987, 10593.752, 223.078, 52677.250 21/04/02,19:37:06,08,10,1, 11.9,1,1, 3.987, 10593.754, 223.072, 52677.269 21/04/02,19:37:06,09,10,1, 11.9,1,1, 3.987, 10593.745, 223.073, 52677.271 21/04/02,19:37:06,10,10,1, 11.9,1,1, 3.987, 10593.716, 223.094, 52677.295 21/04/02,19:37:06,11,10,1, 11.9,1,1, 3.987, 10593.742, 223.063, 52677.246 21/04/02,19:37:06,12,10,1, 11.9,1,1, 3.987, 10593.733, 223.069, 52677.265 21/04/02,19:37:06,13,10,1, 11.9,1,1, 3.987, 10593.736, 223.072, 52677.272 21/04/02,19:37:06,14,10,1, 11.9,1,1, 3.987, 10593.720, 223.075, 52677.298 21/04/02,19:37:06,15,10,1, 11.9,1,1, 3.987, 10593.726, 223.069, 52677.292 21/04/02,19:37:06,16,10,1, 11.9,1,1, 3.987, 10593.710, 223.067, 52677.251 21/04/02,19:37:06,17,10,1, 11.9,1,1, 3.987, 10593.719, 223.093, 52677.295 21/04/02,19:37:06,18,10,1, 11.9,1,1, 3.987, 10593.731, 223.075, 52677.294 21/04/02,19:37:06,19,10,1, 11.9,1,1, 3.987, 10593.733, 223.055, 52677.296 21/04/02,19:37:07,00,10,1, 11.9,1,1, 3.984, 10593.725, 223.055, 52677.296 21/04/02,19:37:07,01,10,1, 11.9,1,1, 3.984, 10593.706, 223.083, 52677.263 21/04/02,19:37:07,02,10,1, 11.9,1,1, 3.984, 10593.698, 223.074, 52677.304 21/04/02,19:37:07,03,10,1, 11.9,1,1, 3.984, 10593.704, 223.085, 52677.321 21/04/02,19:37:07,04,10,1, 11.9,1,1, 3.984, 10593.708, 223.089, 52677.329 21/04/02,19:37:07,05,10,1, 11.9,1,1, 3.984, 10593.688, 223.089, 52677.338 21/04/02,19:37:07,06,10,1, 11.9,1,1, 3.984, 10593.682, 223.080, 52677.318 21/04/02,19:37:07,07,10,1, 11.9,1,1, 3.984, 10593.694, 223.057, 52677.327 21/04/02,19:37:07,08,10,1, 11.9,1,1, 3.984, 10593.697, 223.061, 52677.355 21/04/02,19:37:07,09,10,1, 11.9,1,1, 3.984, 10593.698, 223.088, 52677.331 21/04/02,19:37:07,10,10,1, 11.9,1,1, 3.984, 10593.701, 223.064, 52677.349 21/04/02,19:37:07,11,10,1, 11.9,1,1, 3.984, 10593.680, 223.078, 52677.365 21/04/02,19:37:07,12,10,1, 11.9,1,1, 3.984, 10593.703, 223.066, 52677.359 21/04/02,19:37:07,13,10,1, 11.9,1,1, 3.984, 10593.674, 223.074, 52677.364 21/04/02,19:37:07,14,10,1, 11.9,1,1, 3.984, 10593.685, 223.067, 52677.371 21/04/02,19:37:07,15,10,1, 11.9,1,1, 3.984, 10593.668, 223.057, 52677.343 21/04/02,19:37:07,16,10,1, 11.9,1,1, 3.984, 10593.689, 223.083, 52677.358 21/04/02,19:37:07,17,10,1, 11.9,1,1, 3.984, 10593.663, 223.097, 52677.341 21/04/02,19:37:07,18,10,1, 11.9,1,1, 3.984, 10593.672, 223.098, 52677.335 21/04/02,19:37:07,19,10,1, 11.9,1,1, 3.984, 10593.648, 223.099, 52677.368 21/04/02,19:37:08,00,10,1, 11.8,1,1, 3.982, 10593.642, 223.099, 52677.368 21/04/02,19:37:08,01,10,1, 11.8,1,1, 3.982, 10593.672, 223.078, 52677.363 21/04/02,19:37:08,02,10,1, 11.8,1,1, 3.982, 10593.656, 223.090, 52677.398 21/04/02,19:37:08,03,10,1, 11.8,1,1, 3.982, 10593.648, 223.087, 52677.388 21/04/02,19:37:08,04,10,1, 11.8,1,1, 3.982, 10593.644, 223.109, 52677.402 21/04/02,19:37:08,05,10,1, 11.8,1,1, 3.982, 10593.640, 223.104, 52677.407 21/04/02,19:37:08,06,10,1, 11.8,1,1, 3.982, 10593.650, 223.107, 52677.366 21/04/02,19:37:08,07,10,1, 11.8,1,1, 3.982, 10593.646, 223.087, 52677.213 21/04/02,19:37:08,08,10,1, 11.8,1,1, 3.982, 10593.662, 223.108, 52677.354 21/04/02,19:37:08,09,10,1, 11.8,1,1, 3.982, 10593.644, 223.082, 52677.392 21/04/02,19:37:08,10,10,1, 11.8,1,1, 3.982, 10593.634, 223.130, 52677.381 21/04/02,19:37:08,11,10,1, 11.8,1,1, 3.982, 10593.643, 223.110, 52677.384 21/04/02,19:37:08,12,10,1, 11.8,1,1, 3.982, 10593.618, 223.135, 52677.407 21/04/02,19:37:08,13,10,1, 11.8,1,1, 3.982, 10593.612, 223.117, 52677.408 21/04/02,19:37:08,14,10,1, 11.8,1,1, 3.982, 10593.600, 223.116, 52677.376 21/04/02,19:37:08,15,10,1, 11.8,1,1, 3.982, 10593.609, 223.115, 52677.638 21/04/02,19:37:08,16,10,1, 11.8,1,1, 3.982, 10593.595, 223.156, 52677.425 21/04/02,19:37:08,17,10,1, 11.8,1,1, 3.982, 10593.600, 223.158, 52677.461 21/04/02,19:37:08,18,10,1, 11.8,1,1, 3.982, 10593.602, 223.126, 52677.412 21/04/02,19:37:08,19,10,1, 11.8,1,1, 3.982, 10593.595, 223.124, 52677.408 21/04/02,19:37:09,00,10,1, 11.9,1,1, 3.985, 10593.592, 223.124, 52677.408 21/04/02,19:37:09,01,10,1, 11.9,1,1, 3.985, 10593.602, 223.128, 52677.420 21/04/02,19:37:09,02,10,1, 11.9,1,1, 3.985, 10593.610, 223.113, 52677.466 21/04/02,19:37:09,03,10,1, 11.9,1,1, 3.985, 10593.598, 223.133, 52677.450 21/04/02,19:37:09,04,10,1, 11.9,1,1, 3.985, 10593.595, 223.110, 52677.434 21/04/02,19:37:09,05,10,1, 11.9,1,1, 3.985, 10593.589, 223.110, 52677.461 21/04/02,19:37:09,06,10,1, 11.9,1,1, 3.985, 10593.590, 223.131, 52677.445 21/04/02,19:37:09,07,10,1, 11.9,1,1, 3.985, 10593.590, 223.124, 52677.393 21/04/02,19:37:09,08,10,1, 11.9,1,1, 3.985, 10593.638, 223.118, 52677.402 21/04/02,19:37:09,09,10,1, 11.9,1,1, 3.985, 10593.581, 223.121, 52677.414 21/04/02,19:37:09,10,10,1, 11.9,1,1, 3.985, 10593.597, 223.142, 52677.438 21/04/02,19:37:09,11,10,1, 11.9,1,1, 3.985, 10593.574, 223.143, 52677.438 21/04/02,19:37:09,12,10,1, 11.9,1,1, 3.985, 10593.590, 223.133, 52677.489 21/04/02,19:37:09,13,10,1, 11.9,1,1, 3.985, 10593.604, 223.156, 52677.457 21/04/02,19:37:09,14,10,1, 11.9,1,1, 3.985, 10593.596, 223.133, 52677.442 21/04/02,19:37:09,15,10,1, 11.9,1,1, 3.985, 10593.578, 223.113, 52677.460 21/04/02,19:37:09,16,10,1, 11.9,1,1, 3.985, 10593.572, 223.148, 52677.450 21/04/02,19:37:09,17,10,1, 11.9,1,1, 3.985, 10593.596, 223.126, 52677.481 21/04/02,19:37:09,18,10,1, 11.9,1,1, 3.985, 10593.555, 223.128, 52677.468 21/04/02,19:37:09,19,10,1, 11.9,1,1, 3.985, 10593.566, 223.142, 52677.516 21/04/02,19:37:10,00,10,1, 11.9,1,1, 3.987, 10593.559, 223.142, 52677.516 21/04/02,19:37:10,01,10,1, 11.9,1,1, 3.987, 10593.535, 223.129, 52677.476 21/04/02,19:37:10,02,10,1, 11.9,1,1, 3.987, 10593.579, 223.160, 52677.476 21/04/02,19:37:10,03,10,1, 11.9,1,1, 3.987, 10593.558, 223.162, 52677.490 21/04/02,19:37:10,04,10,1, 11.9,1,1, 3.987, 10593.541, 223.161, 52677.497 21/04/02,19:37:10,05,10,1, 11.9,1,1, 3.987, 10593.575, 223.161, 52677.512 21/04/02,19:37:10,06,10,1, 11.9,1,1, 3.987, 10593.583, 223.142, 52677.453 21/04/02,19:37:10,07,10,1, 11.9,1,1, 3.987, 10593.539, 223.144, 52677.474 21/04/02,19:37:10,08,10,1, 11.9,1,1, 3.987, 10593.582, 223.176, 52677.501 21/04/02,19:37:10,09,10,1, 11.9,1,1, 3.987, 10593.533, 223.179, 52677.449 21/04/02,19:37:10,10,10,1, 11.9,1,1, 3.987, 10593.557, 223.159, 52677.477 21/04/02,19:37:10,11,10,1, 11.9,1,1, 3.987, 10593.534, 223.166, 52677.508 21/04/02,19:37:10,12,10,1, 11.9,1,1, 3.987, 10593.529, 223.174, 52677.484 21/04/02,19:37:10,13,10,1, 11.9,1,1, 3.987, 10593.533, 223.173, 52677.535 21/04/02,19:37:10,14,10,1, 11.9,1,1, 3.987, 10593.536, 223.172, 52677.531 21/04/02,19:37:10,15,10,1, 11.9,1,1, 3.987, 10593.537, 223.152, 52677.529 21/04/02,19:37:10,16,10,1, 11.9,1,1, 3.987, 10593.520, 223.180, 52677.509 21/04/02,19:37:10,17,10,1, 11.9,1,1, 3.987, 10593.539, 223.187, 52677.531 21/04/02,19:37:10,18,10,1, 11.9,1,1, 3.987, 10593.527, 223.189, 52677.538 21/04/02,19:37:10,19,10,1, 11.9,1,1, 3.987, 10593.515, 223.176, 52677.529 21/04/02,19:37:11,00,10,1, 11.8,1,1, 3.988, 10593.508, 223.176, 52677.529 21/04/02,19:37:11,01,10,1, 11.8,1,1, 3.988, 10593.504, 223.233, 52677.662 21/04/02,19:37:11,02,10,1, 11.8,1,1, 3.988, 10593.522, 223.176, 52677.565 21/04/02,19:37:11,03,10,1, 11.8,1,1, 3.988, 10593.519, 223.175, 52677.570 21/04/02,19:37:11,04,10,1, 11.8,1,1, 3.988, 10593.517, 223.166, 52677.542 21/04/02,19:37:11,05,10,1, 11.8,1,1, 3.988, 10593.542, 223.179, 52677.572 21/04/02,19:37:11,06,10,1, 11.8,1,1, 3.988, 10593.486, 223.173, 52677.561 21/04/02,19:37:11,07,10,1, 11.8,1,1, 3.988, 10593.513, 223.188, 52677.576 21/04/02,19:37:11,08,10,1, 11.8,1,1, 3.988, 10593.493, 223.173, 52677.556 21/04/02,19:37:11,09,10,1, 11.8,1,1, 3.988, 10593.490, 223.168, 52677.550 21/04/02,19:37:11,10,10,1, 11.8,1,1, 3.988, 10593.502, 223.190, 52677.536 21/04/02,19:37:11,11,10,1, 11.8,1,1, 3.988, 10593.510, 223.182, 52677.576 21/04/02,19:37:11,12,10,1, 11.8,1,1, 3.988, 10593.506, 223.166, 52677.593 21/04/02,19:37:11,13,10,1, 11.8,1,1, 3.988, 10593.484, 223.177, 52677.600 21/04/02,19:37:11,14,10,1, 11.8,1,1, 3.988, 10593.508, 223.174, 52677.627 21/04/02,19:37:11,15,10,1, 11.8,1,1, 3.988, 10593.482, 223.160, 52677.599 21/04/02,19:37:11,16,10,1, 11.8,1,1, 3.988, 10593.484, 223.184, 52677.591 21/04/02,19:37:11,17,10,1, 11.8,1,1, 3.988, 10593.489, 223.201, 52677.621 21/04/02,19:37:11,18,10,1, 11.8,1,1, 3.988, 10593.497, 223.216, 52677.634 21/04/02,19:37:11,19,10,1, 11.8,1,1, 3.988, 10593.479, 223.204, 52677.629 21/04/02,19:37:12,00,11,1, 11.9,1,1, 3.987, 10593.475, 223.204, 52677.629 21/04/02,19:37:12,01,11,1, 11.9,1,1, 3.987, 10593.453, 223.219, 52677.579 21/04/02,19:37:12,02,11,1, 11.9,1,1, 3.987, 10593.473, 223.200, 52677.632 21/04/02,19:37:12,03,11,1, 11.9,1,1, 3.987, 10593.483, 223.199, 52677.622 21/04/02,19:37:12,04,11,1, 11.9,1,1, 3.987, 10593.463, 223.203, 52677.623 21/04/02,19:37:12,05,11,1, 11.9,1,1, 3.987, 10593.462, 223.204, 52677.609 21/04/02,19:37:12,06,11,1, 11.9,1,1, 3.987, 10593.459, 223.198, 52677.654 21/04/02,19:37:12,07,11,1, 11.9,1,1, 3.987, 10593.448, 223.207, 52677.622 21/04/02,19:37:12,08,11,1, 11.9,1,1, 3.987, 10593.464, 223.221, 52677.632 21/04/02,19:37:12,09,11,1, 11.9,1,1, 3.987, 10593.445, 223.237, 52677.624 21/04/02,19:37:12,10,11,1, 11.9,1,1, 3.987, 10593.451, 223.228, 52677.639 21/04/02,19:37:12,11,11,1, 11.9,1,1, 3.987, 10593.472, 223.226, 52677.645 21/04/02,19:37:12,12,11,1, 11.9,1,1, 3.987, 10593.470, 223.245, 52677.646 21/04/02,19:37:12,13,11,1, 11.9,1,1, 3.987, 10593.493, 223.249, 52677.629 21/04/02,19:37:12,14,11,1, 11.9,1,1, 3.987, 10593.467, 223.223, 52677.613 21/04/02,19:37:12,15,11,1, 11.9,1,1, 3.987, 10593.429, 223.220, 52677.610 21/04/02,19:37:12,16,11,1, 11.9,1,1, 3.987, 10593.457, 223.229, 52677.553 21/04/02,19:37:12,17,11,1, 11.9,1,1, 3.987, 10593.416, 223.232, 52677.739 21/04/02,19:37:12,18,11,1, 11.9,1,1, 3.987, 10593.443, 223.229, 52677.715 21/04/02,19:37:12,19,11,1, 11.9,1,1, 3.987, 10593.442, 223.231, 52677.670 21/04/02,19:37:13,00,11,1, 11.9,1,1, 3.984, 10593.442, 223.231, 52677.670 21/04/02,19:37:13,01,11,1, 11.9,1,1, 3.984, 10593.439, 223.214, 52677.642 21/04/02,19:37:13,02,11,1, 11.9,1,1, 3.984, 10593.458, 223.235, 52677.650 21/04/02,19:37:13,03,11,1, 11.9,1,1, 3.984, 10593.438, 223.258, 52677.681 21/04/02,19:37:13,04,11,1, 11.9,1,1, 3.984, 10593.448, 223.250, 52677.627 21/04/02,19:37:13,05,11,1, 11.9,1,1, 3.984, 10593.411, 223.270, 52677.659 21/04/02,19:37:13,06,11,1, 11.9,1,1, 3.984, 10593.429, 223.242, 52677.637 21/04/02,19:37:13,07,11,1, 11.9,1,1, 3.984, 10593.426, 223.243, 52677.669 21/04/02,19:37:13,08,11,1, 11.9,1,1, 3.984, 10593.384, 223.248, 52677.703 21/04/02,19:37:13,09,11,1, 11.9,1,1, 3.984, 10593.460, 223.245, 52677.526 21/04/02,19:37:13,10,11,1, 11.9,1,1, 3.984, 10593.458, 223.264, 52677.697 21/04/02,19:37:13,11,11,1, 11.9,1,1, 3.984, 10593.459, 223.241, 52677.723 21/04/02,19:37:13,12,11,1, 11.9,1,1, 3.984, 10593.419, 223.268, 52677.731 21/04/02,19:37:13,13,11,1, 11.9,1,1, 3.984, 10593.409, 223.275, 52677.704 21/04/02,19:37:13,14,11,1, 11.9,1,1, 3.984, 10593.415, 223.273, 52677.686 21/04/02,19:37:13,15,11,1, 11.9,1,1, 3.984, 10593.404, 223.283, 52677.695 21/04/02,19:37:13,16,11,1, 11.9,1,1, 3.984, 10593.424, 223.284, 52677.700 21/04/02,19:37:13,17,11,1, 11.9,1,1, 3.984, 10593.407, 223.268, 52677.707 21/04/02,19:37:13,18,11,1, 11.9,1,1, 3.984, 10593.395, 223.270, 52677.748 21/04/02,19:37:13,19,11,1, 11.9,1,1, 3.984, 10593.407, 223.262, 52677.717 21/04/02,19:37:14,00,11,1, 11.8,1,1, 3.984, 10593.400, 223.262, 52677.717 21/04/02,19:37:14,01,11,1, 11.8,1,1, 3.984, 10593.381, 223.277, 52677.711 21/04/02,19:37:14,02,11,1, 11.8,1,1, 3.984, 10593.376, 223.292, 52677.755 21/04/02,19:37:14,03,11,1, 11.8,1,1, 3.984, 10593.393, 223.284, 52677.721 21/04/02,19:37:14,04,11,1, 11.8,1,1, 3.984, 10593.349, 223.284, 52677.722 21/04/02,19:37:14,05,11,1, 11.8,1,1, 3.984, 10593.385, 223.285, 52677.694 21/04/02,19:37:14,06,11,1, 11.8,1,1, 3.984, 10593.366, 223.296, 52677.730 21/04/02,19:37:14,07,11,1, 11.8,1,1, 3.984, 10593.382, 223.305, 52677.781 21/04/02,19:37:14,08,11,1, 11.8,1,1, 3.984, 10593.392, 223.304, 52677.736 21/04/02,19:37:14,09,11,1, 11.8,1,1, 3.984, 10593.369, 223.307, 52677.774 21/04/02,19:37:14,10,11,1, 11.8,1,1, 3.984, 10593.362, 223.290, 52677.775 21/04/02,19:37:14,11,11,1, 11.8,1,1, 3.984, 10593.363, 223.307, 52677.756 21/04/02,19:37:14,12,11,1, 11.8,1,1, 3.984, 10593.374, 223.316, 52677.793 21/04/02,19:37:14,13,11,1, 11.8,1,1, 3.984, 10593.363, 223.320, 52677.786 21/04/02,19:37:14,14,11,1, 11.8,1,1, 3.984, 10593.357, 223.299, 52677.763 21/04/02,19:37:14,15,11,1, 11.8,1,1, 3.984, 10593.377, 223.343, 52677.950 21/04/02,19:37:14,16,11,1, 11.8,1,1, 3.984, 10593.339, 223.325, 52677.754 21/04/02,19:37:14,17,11,1, 11.8,1,1, 3.984, 10593.341, 223.323, 52677.755 21/04/02,19:37:14,18,11,1, 11.8,1,1, 3.984, 10593.334, 223.318, 52677.763 21/04/02,19:37:14,19,11,1, 11.8,1,1, 3.984, 10593.341, 223.317, 52677.756 21/04/02,19:37:15,00,11,1, 11.9,1,1, 3.985, 10593.333, 223.317, 52677.756 21/04/02,19:37:15,01,11,1, 11.9,1,1, 3.985, 10593.362, 223.326, 52677.804 21/04/02,19:37:15,02,11,1, 11.9,1,1, 3.985, 10593.335, 223.336, 52677.829 21/04/02,19:37:15,03,11,1, 11.9,1,1, 3.985, 10593.337, 223.307, 52677.830 21/04/02,19:37:15,04,11,1, 11.9,1,1, 3.985, 10593.329, 223.316, 52677.788 21/04/02,19:37:15,05,11,1, 11.9,1,1, 3.985, 10593.342, 223.322, 52677.801 21/04/02,19:37:15,06,11,1, 11.9,1,1, 3.985, 10593.326, 223.324, 52677.849 21/04/02,19:37:15,07,11,1, 11.9,1,1, 3.985, 10593.350, 223.324, 52677.854 21/04/02,19:37:15,08,11,1, 11.9,1,1, 3.985, 10593.337, 223.323, 52677.843 21/04/02,19:37:15,09,11,1, 11.9,1,1, 3.985, 10593.316, 223.326, 52677.842 21/04/02,19:37:15,10,11,1, 11.9,1,1, 3.985, 10593.353, 223.320, 52677.818 21/04/02,19:37:15,11,11,1, 11.9,1,1, 3.985, 10593.329, 223.338, 52677.820 21/04/02,19:37:15,12,11,1, 11.9,1,1, 3.985, 10593.307, 223.319, 52677.820 21/04/02,19:37:15,13,11,1, 11.9,1,1, 3.985, 10593.329, 223.331, 52677.850 21/04/02,19:37:15,14,11,1, 11.9,1,1, 3.985, 10593.332, 223.343, 52677.880 21/04/02,19:37:15,15,11,1, 11.9,1,1, 3.985, 10593.323, 223.337, 52677.839 21/04/02,19:37:15,16,11,1, 11.9,1,1, 3.985, 10593.323, 223.349, 52677.845 21/04/02,19:37:15,17,11,1, 11.9,1,1, 3.985, 10593.323, 223.359, 52677.865 21/04/02,19:37:15,18,11,1, 11.9,1,1, 3.985, 10593.312, 223.360, 52677.844 21/04/02,19:37:15,19,11,1, 11.9,1,1, 3.985, 10593.330, 223.369, 52677.834 21/04/02,19:37:16,00,10,1, 11.8,1,1, 3.990, 10593.325, 223.369, 52677.834 21/04/02,19:37:16,01,10,1, 11.8,1,1, 3.990, 10593.322, 223.359, 52677.877 21/04/02,19:37:16,02,10,1, 11.8,1,1, 3.990, 10593.295, 223.381, 52677.913 21/04/02,19:37:16,03,10,1, 11.8,1,1, 3.990, 10593.304, 223.354, 52677.905 21/04/02,19:37:16,04,10,1, 11.8,1,1, 3.990, 10593.281, 223.347, 52677.882 21/04/02,19:37:16,05,10,1, 11.8,1,1, 3.990, 10593.275, 223.381, 52677.902 21/04/02,19:37:16,06,10,1, 11.8,1,1, 3.990, 10593.295, 223.358, 52677.887 21/04/02,19:37:16,07,10,1, 11.8,1,1, 3.990, 10593.299, 223.374, 52677.920 21/04/02,19:37:16,08,10,1, 11.8,1,1, 3.990, 10593.288, 223.361, 52677.910 21/04/02,19:37:16,09,10,1, 11.8,1,1, 3.990, 10593.293, 223.363, 52677.922 21/04/02,19:37:16,10,10,1, 11.8,1,1, 3.990, 10593.268, 223.363, 52677.910 21/04/02,19:37:16,11,10,1, 11.8,1,1, 3.990, 10593.285, 223.372, 52677.817 21/04/02,19:37:16,12,10,1, 11.8,1,1, 3.990, 10593.301, 223.400, 52677.980 21/04/02,19:37:16,13,10,1, 11.8,1,1, 3.990, 10593.297, 223.372, 52677.942 21/04/02,19:37:16,14,10,1, 11.8,1,1, 3.990, 10593.280, 223.373, 52677.939 21/04/02,19:37:16,15,10,1, 11.8,1,1, 3.990, 10593.271, 223.360, 52677.907 21/04/02,19:37:16,16,10,1, 11.8,1,1, 3.990, 10593.244, 223.385, 52677.954 21/04/02,19:37:16,17,10,1, 11.8,1,1, 3.990, 10593.259, 223.393, 52677.929 21/04/02,19:37:16,18,10,1, 11.8,1,1, 3.990, 10593.256, 223.401, 52677.929 21/04/02,19:37:16,19,10,1, 11.8,1,1, 3.990, 10593.259, 223.390, 52677.902 21/04/02,19:37:17,00,11,1, 11.9,1,1, 3.985, 10593.258, 223.390, 52677.902 21/04/02,19:37:17,01,11,1, 11.9,1,1, 3.985, 10593.248, 223.398, 52677.960 21/04/02,19:37:17,02,11,1, 11.9,1,1, 3.985, 10593.226, 223.396, 52677.910 21/04/02,19:37:17,03,11,1, 11.9,1,1, 3.985, 10593.236, 223.408, 52677.957 21/04/02,19:37:17,04,11,1, 11.9,1,1, 3.985, 10593.232, 223.413, 52677.954 21/04/02,19:37:17,05,11,1, 11.9,1,1, 3.985, 10593.229, 223.399, 52677.987 21/04/02,19:37:17,06,11,1, 11.9,1,1, 3.985, 10593.247, 223.389, 52677.972 21/04/02,19:37:17,07,11,1, 11.9,1,1, 3.985, 10593.233, 223.405, 52677.948 21/04/02,19:37:17,08,11,1, 11.9,1,1, 3.985, 10593.235, 223.389, 52677.949 21/04/02,19:37:17,09,11,1, 11.9,1,1, 3.985, 10593.259, 223.402, 52677.991 21/04/02,19:37:17,10,11,1, 11.9,1,1, 3.985, 10593.221, 223.409, 52677.961 21/04/02,19:37:17,11,11,1, 11.9,1,1, 3.985, 10593.236, 223.402, 52677.970 21/04/02,19:37:17,12,11,1, 11.9,1,1, 3.985, 10593.224, 223.413, 52677.959 21/04/02,19:37:17,13,11,1, 11.9,1,1, 3.985, 10593.224, 223.383, 52677.979 21/04/02,19:37:17,14,11,1, 11.9,1,1, 3.985, 10593.197, 223.469, 52678.321 21/04/02,19:37:17,15,11,1, 11.9,1,1, 3.985, 10593.268, 223.406, 52677.959 21/04/02,19:37:17,16,11,1, 11.9,1,1, 3.985, 10593.234, 223.404, 52677.914 21/04/02,19:37:17,17,11,1, 11.9,1,1, 3.985, 10593.218, 223.391, 52677.867 21/04/02,19:37:17,18,11,1, 11.9,1,1, 3.985, 10593.228, 223.415, 52677.949 21/04/02,19:37:17,19,11,1, 11.9,1,1, 3.985, 10593.201, 223.402, 52677.963 21/04/02,19:37:18,00,11,1, 11.8,1,1, 3.986, 10593.200, 223.402, 52677.963 21/04/02,19:37:18,01,11,1, 11.8,1,1, 3.986, 10593.209, 223.409, 52677.943 21/04/02,19:37:18,02,11,1, 11.8,1,1, 3.986, 10593.180, 223.399, 52677.990 21/04/02,19:37:18,03,11,1, 11.8,1,1, 3.986, 10593.208, 223.439, 52678.044 21/04/02,19:37:18,04,11,1, 11.8,1,1, 3.986, 10593.227, 223.421, 52678.027 21/04/02,19:37:18,05,11,1, 11.8,1,1, 3.986, 10593.194, 223.411, 52678.029 21/04/02,19:37:18,06,11,1, 11.8,1,1, 3.986, 10593.176, 223.404, 52678.027 21/04/02,19:37:18,07,11,1, 11.8,1,1, 3.986, 10593.203, 223.431, 52678.040 21/04/02,19:37:18,08,11,1, 11.8,1,1, 3.986, 10593.180, 223.428, 52678.039 21/04/02,19:37:18,09,11,1, 11.8,1,1, 3.986, 10593.206, 223.420, 52678.024 21/04/02,19:37:18,10,11,1, 11.8,1,1, 3.986, 10593.175, 223.430, 52678.025 21/04/02,19:37:18,11,11,1, 11.8,1,1, 3.986, 10593.177, 223.423, 52678.062 21/04/02,19:37:18,12,11,1, 11.8,1,1, 3.986, 10593.179, 223.398, 52678.070 21/04/02,19:37:18,13,11,1, 11.8,1,1, 3.986, 10593.172, 223.442, 52678.064 21/04/02,19:37:18,14,11,1, 11.8,1,1, 3.986, 10593.164, 223.428, 52678.068 21/04/02,19:37:18,15,11,1, 11.8,1,1, 3.986, 10593.182, 223.452, 52678.056 21/04/02,19:37:18,16,11,1, 11.8,1,1, 3.986, 10593.175, 223.447, 52678.057 21/04/02,19:37:18,17,11,1, 11.8,1,1, 3.986, 10593.171, 223.448, 52678.068 21/04/02,19:37:18,18,11,1, 11.8,1,1, 3.986, 10593.155, 223.431, 52678.047 21/04/02,19:37:18,19,11,1, 11.8,1,1, 3.986, 10593.143, 223.432, 52678.077 21/04/02,19:37:19,00,10,1, 11.9,1,1, 3.985, 10593.141, 223.432, 52678.077 21/04/02,19:37:19,01,10,1, 11.9,1,1, 3.985, 10593.153, 223.411, 52678.066 21/04/02,19:37:19,02,10,1, 11.9,1,1, 3.985, 10593.108, 223.438, 52677.999 21/04/02,19:37:19,03,10,1, 11.9,1,1, 3.985, 10593.181, 223.431, 52678.128 21/04/02,19:37:19,04,10,1, 11.9,1,1, 3.985, 10593.170, 223.427, 52678.039 21/04/02,19:37:19,05,10,1, 11.9,1,1, 3.985, 10593.162, 223.422, 52678.076 21/04/02,19:37:19,06,10,1, 11.9,1,1, 3.985, 10593.144, 223.414, 52678.083 21/04/02,19:37:19,07,10,1, 11.9,1,1, 3.985, 10593.146, 223.441, 52678.055 21/04/02,19:37:19,08,10,1, 11.9,1,1, 3.985, 10593.138, 223.438, 52678.111 21/04/02,19:37:19,09,10,1, 11.9,1,1, 3.985, 10593.127, 223.450, 52678.113 21/04/02,19:37:19,10,10,1, 11.9,1,1, 3.985, 10593.080, 223.441, 52678.007 21/04/02,19:37:19,11,10,1, 11.9,1,1, 3.985, 10593.177, 223.431, 52678.075 21/04/02,19:37:19,12,10,1, 11.9,1,1, 3.985, 10593.119, 223.430, 52678.056 21/04/02,19:37:19,13,10,1, 11.9,1,1, 3.985, 10593.108, 223.454, 52678.089 21/04/02,19:37:19,14,10,1, 11.9,1,1, 3.985, 10593.100, 223.469, 52678.076 21/04/02,19:37:19,15,10,1, 11.9,1,1, 3.985, 10593.117, 223.434, 52678.118 21/04/02,19:37:19,16,10,1, 11.9,1,1, 3.985, 10593.114, 223.434, 52678.127 21/04/02,19:37:19,17,10,1, 11.9,1,1, 3.985, 10593.102, 223.441, 52678.141 21/04/02,19:37:19,18,10,1, 11.9,1,1, 3.985, 10593.097, 223.466, 52678.150 21/04/02,19:37:19,19,10,1, 11.9,1,1, 3.985, 10593.103, 223.450, 52678.155 21/04/02,19:37:20,00,11,1, 11.8,1,1, 3.986, 10593.100, 223.450, 52678.155 21/04/02,19:37:20,01,11,1, 11.8,1,1, 3.986, 10593.100, 223.479, 52678.154 21/04/02,19:37:20,02,11,1, 11.8,1,1, 3.986, 10593.093, 223.464, 52678.177 21/04/02,19:37:20,03,11,1, 11.8,1,1, 3.986, 10593.078, 223.459, 52678.163 21/04/02,19:37:20,04,11,1, 11.8,1,1, 3.986, 10593.067, 223.449, 52678.192 21/04/02,19:37:20,05,11,1, 11.8,1,1, 3.986, 10593.066, 223.446, 52678.171 21/04/02,19:37:20,06,11,1, 11.8,1,1, 3.986, 10593.068, 223.488, 52678.163 21/04/02,19:37:20,07,11,1, 11.8,1,1, 3.986, 10593.071, 223.473, 52678.191 21/04/02,19:37:20,08,11,1, 11.8,1,1, 3.986, 10593.095, 223.464, 52678.204 21/04/02,19:37:20,09,11,1, 11.8,1,1, 3.986, 10593.070, 223.455, 52678.166 21/04/02,19:37:20,10,11,1, 11.8,1,1, 3.986, 10593.042, 223.465, 52678.194 21/04/02,19:37:20,11,11,1, 11.8,1,1, 3.986, 10593.040, 223.457, 52678.191 21/04/02,19:37:20,12,11,1, 11.8,1,1, 3.986, 10593.049, 223.499, 52678.215 21/04/02,19:37:20,13,11,1, 11.8,1,1, 3.986, 10593.043, 223.459, 52678.175 21/04/02,19:37:20,14,11,1, 11.8,1,1, 3.986, 10593.039, 223.470, 52678.180 21/04/02,19:37:20,15,11,1, 11.8,1,1, 3.986, 10593.050, 223.446, 52678.194 21/04/02,19:37:20,16,11,1, 11.8,1,1, 3.986, 10593.027, 223.444, 52678.210 21/04/02,19:37:20,17,11,1, 11.8,1,1, 3.986, 10593.023, 223.449, 52678.188 21/04/02,19:37:20,18,11,1, 11.8,1,1, 3.986, 10593.032, 223.473, 52678.214 21/04/02,19:37:20,19,11,1, 11.8,1,1, 3.986, 10593.009, 223.471, 52678.214 21/04/02,19:37:21,00,11,1, 11.9,1,1, 3.984, 10593.008, 223.471, 52678.214 21/04/02,19:37:21,01,11,1, 11.9,1,1, 3.984, 10593.027, 223.474, 52678.190 21/04/02,19:37:21,02,11,1, 11.9,1,1, 3.984, 10593.010, 223.474, 52678.150 21/04/02,19:37:21,03,11,1, 11.9,1,1, 3.984, 10593.018, 223.486, 52678.173 21/04/02,19:37:21,04,11,1, 11.9,1,1, 3.984, 10592.999, 223.489, 52678.182 21/04/02,19:37:21,05,11,1, 11.9,1,1, 3.984, 10592.989, 223.487, 52678.190 21/04/02,19:37:21,06,11,1, 11.9,1,1, 3.984, 10592.993, 223.503, 52678.215 21/04/02,19:37:21,07,11,1, 11.9,1,1, 3.984, 10593.006, 223.499, 52678.212 21/04/02,19:37:21,08,11,1, 11.9,1,1, 3.984, 10592.988, 223.489, 52678.190 21/04/02,19:37:21,09,11,1, 11.9,1,1, 3.984, 10592.984, 223.496, 52678.190 21/04/02,19:37:21,10,11,1, 11.9,1,1, 3.984, 10593.001, 223.498, 52678.169 21/04/02,19:37:21,11,11,1, 11.9,1,1, 3.984, 10592.990, 223.503, 52678.200 21/04/02,19:37:21,12,11,1, 11.9,1,1, 3.984, 10592.979, 223.497, 52678.214 21/04/02,19:37:21,13,11,1, 11.9,1,1, 3.984, 10593.005, 223.520, 52678.224 21/04/02,19:37:21,14,11,1, 11.9,1,1, 3.984, 10592.986, 223.512, 52678.216 21/04/02,19:37:21,15,11,1, 11.9,1,1, 3.984, 10592.995, 223.508, 52678.215 21/04/02,19:37:21,16,11,1, 11.9,1,1, 3.984, 10592.990, 223.476, 52678.239 21/04/02,19:37:21,17,11,1, 11.9,1,1, 3.984, 10592.973, 223.502, 52678.189 21/04/02,19:37:21,18,11,1, 11.9,1,1, 3.984, 10593.003, 223.517, 52678.173 21/04/02,19:37:21,19,11,1, 11.9,1,1, 3.984, 10592.965, 223.521, 52678.243 21/04/02,19:37:22,00,12,1, 11.9,1,1, 3.986, 10592.958, 223.521, 52678.243 21/04/02,19:37:22,01,12,1, 11.9,1,1, 3.986, 10592.944, 223.489, 52678.213 21/04/02,19:37:22,02,12,1, 11.9,1,1, 3.986, 10592.952, 223.496, 52678.228 21/04/02,19:37:22,03,12,1, 11.9,1,1, 3.986, 10592.942, 223.505, 52678.259 21/04/02,19:37:22,04,12,1, 11.9,1,1, 3.986, 10593.006, 223.496, 52678.166 21/04/02,19:37:22,05,12,1, 11.9,1,1, 3.986, 10592.930, 223.505, 52678.267 21/04/02,19:37:22,06,12,1, 11.9,1,1, 3.986, 10592.998, 223.502, 52678.174 21/04/02,19:37:22,07,12,1, 11.9,1,1, 3.986, 10592.914, 223.516, 52678.242 21/04/02,19:37:22,08,12,1, 11.9,1,1, 3.986, 10592.921, 223.496, 52678.261 21/04/02,19:37:22,09,12,1, 11.9,1,1, 3.986, 10592.923, 223.525, 52678.269 21/04/02,19:37:22,10,12,1, 11.9,1,1, 3.986, 10592.910, 223.498, 52678.289 21/04/02,19:37:22,11,12,1, 11.9,1,1, 3.986, 10592.922, 223.531, 52678.299 21/04/02,19:37:22,12,12,1, 11.9,1,1, 3.986, 10592.925, 223.549, 52678.257 21/04/02,19:37:22,13,12,1, 11.9,1,1, 3.986, 10592.886, 223.497, 52678.296 21/04/02,19:37:22,14,12,1, 11.9,1,1, 3.986, 10592.924, 223.513, 52678.287 21/04/02,19:37:22,15,12,1, 11.9,1,1, 3.986, 10592.920, 223.513, 52678.299 21/04/02,19:37:22,16,12,1, 11.9,1,1, 3.986, 10592.902, 223.517, 52678.310 21/04/02,19:37:22,17,12,1, 11.9,1,1, 3.986, 10592.920, 223.527, 52678.327 21/04/02,19:37:22,18,12,1, 11.9,1,1, 3.986, 10592.896, 223.568, 52678.344 21/04/02,19:37:22,19,12,1, 11.9,1,1, 3.986, 10592.897, 223.528, 52678.334 21/04/02,19:37:23,00,12,1, 11.9,1,1, 3.987, 10592.891, 223.528, 52678.334 21/04/02,19:37:23,01,12,1, 11.9,1,1, 3.987, 10592.901, 223.526, 52678.317 21/04/02,19:37:23,02,12,1, 11.9,1,1, 3.987, 10592.884, 223.524, 52678.366 21/04/02,19:37:23,03,12,1, 11.9,1,1, 3.987, 10592.888, 223.556, 52678.314 21/04/02,19:37:23,04,12,1, 11.9,1,1, 3.987, 10592.885, 223.538, 52678.348 21/04/02,19:37:23,05,12,1, 11.9,1,1, 3.987, 10592.878, 223.554, 52678.347 21/04/02,19:37:23,06,12,1, 11.9,1,1, 3.987, 10592.900, 223.543, 52678.357 21/04/02,19:37:23,07,12,1, 11.9,1,1, 3.987, 10592.869, 223.535, 52678.341 21/04/02,19:37:23,08,12,1, 11.9,1,1, 3.987, 10592.873, 223.522, 52678.333 21/04/02,19:37:23,09,12,1, 11.9,1,1, 3.987, 10592.865, 223.540, 52678.345 21/04/02,19:37:23,10,12,1, 11.9,1,1, 3.987, 10592.873, 223.548, 52678.380 21/04/02,19:37:23,11,12,1, 11.9,1,1, 3.987, 10592.861, 223.550, 52678.362 21/04/02,19:37:23,12,12,1, 11.9,1,1, 3.987, 10592.867, 223.532, 52678.352 21/04/02,19:37:23,13,12,1, 11.9,1,1, 3.987, 10592.874, 223.527, 52678.371 21/04/02,19:37:23,14,12,1, 11.9,1,1, 3.987, 10592.864, 223.554, 52678.371 21/04/02,19:37:23,15,12,1, 11.9,1,1, 3.987, 10592.854, 223.545, 52678.364 21/04/02,19:37:23,16,12,1, 11.9,1,1, 3.987, 10592.865, 223.551, 52678.389 21/04/02,19:37:23,17,12,1, 11.9,1,1, 3.987, 10592.847, 223.553, 52678.396 21/04/02,19:37:23,18,12,1, 11.9,1,1, 3.987, 10592.810, 223.564, 52678.417 21/04/02,19:37:23,19,12,1, 11.9,1,1, 3.987, 10592.851, 223.543, 52678.395 21/04/02,19:37:24,00,12,1, 11.9,1,1, 3.980, 10592.849, 223.543, 52678.395 21/04/02,19:37:24,01,12,1, 11.9,1,1, 3.980, 10592.822, 223.535, 52678.356 21/04/02,19:37:24,02,12,1, 11.9,1,1, 3.980, 10592.847, 223.518, 52678.363 21/04/02,19:37:24,03,12,1, 11.9,1,1, 3.980, 10592.841, 223.559, 52678.390 21/04/02,19:37:24,04,12,1, 11.9,1,1, 3.980, 10592.843, 223.546, 52678.427 21/04/02,19:37:24,05,12,1, 11.9,1,1, 3.980, 10592.815, 223.527, 52678.405 21/04/02,19:37:24,06,12,1, 11.9,1,1, 3.980, 10592.832, 223.547, 52678.434 21/04/02,19:37:24,07,12,1, 11.9,1,1, 3.980, 10592.831, 223.543, 52678.429 21/04/02,19:37:24,08,12,1, 11.9,1,1, 3.980, 10592.831, 223.558, 52678.408 21/04/02,19:37:24,09,12,1, 11.9,1,1, 3.980, 10592.815, 223.549, 52678.419 21/04/02,19:37:24,10,12,1, 11.9,1,1, 3.980, 10592.793, 223.559, 52678.425 21/04/02,19:37:24,11,12,1, 11.9,1,1, 3.980, 10592.804, 223.531, 52678.398 21/04/02,19:37:24,12,12,1, 11.9,1,1, 3.980, 10592.825, 223.531, 52678.422 21/04/02,19:37:24,13,12,1, 11.9,1,1, 3.980, 10592.801, 223.521, 52678.446 21/04/02,19:37:24,14,12,1, 11.9,1,1, 3.980, 10592.822, 223.573, 52678.403 21/04/02,19:37:24,15,12,1, 11.9,1,1, 3.980, 10592.794, 223.539, 52678.407 21/04/02,19:37:24,16,12,1, 11.9,1,1, 3.980, 10592.802, 223.545, 52678.421 21/04/02,19:37:24,17,12,1, 11.9,1,1, 3.980, 10592.786, 223.541, 52678.417 21/04/02,19:37:24,18,12,1, 11.9,1,1, 3.980, 10592.812, 223.534, 52678.424 21/04/02,19:37:24,19,12,1, 11.9,1,1, 3.980, 10592.788, 223.532, 52678.439 21/04/02,19:37:25,00,12,1, 11.9,1,1, 3.983, 10592.782, 223.532, 52678.439 21/04/02,19:37:25,01,12,1, 11.9,1,1, 3.983, 10592.787, 223.537, 52678.446 21/04/02,19:37:25,02,12,1, 11.9,1,1, 3.983, 10592.787, 223.569, 52678.465 21/04/02,19:37:25,03,12,1, 11.9,1,1, 3.983, 10592.758, 223.562, 52678.436 21/04/02,19:37:25,04,12,1, 11.9,1,1, 3.983, 10592.795, 223.545, 52678.443 21/04/02,19:37:25,05,12,1, 11.9,1,1, 3.983, 10592.785, 223.539, 52678.444 21/04/02,19:37:25,06,12,1, 11.9,1,1, 3.983, 10592.778, 223.563, 52678.438 21/04/02,19:37:25,07,12,1, 11.9,1,1, 3.983, 10592.758, 223.560, 52678.445 21/04/02,19:37:25,08,12,1, 11.9,1,1, 3.983, 10592.769, 223.564, 52678.485 21/04/02,19:37:25,09,12,1, 11.9,1,1, 3.983, 10592.752, 223.544, 52678.458 21/04/02,19:37:25,10,12,1, 11.9,1,1, 3.983, 10592.784, 223.561, 52678.436 21/04/02,19:37:25,11,12,1, 11.9,1,1, 3.983, 10592.744, 223.576, 52678.456 21/04/02,19:37:25,12,12,1, 11.9,1,1, 3.983, 10592.742, 223.573, 52678.451 21/04/02,19:37:25,13,12,1, 11.9,1,1, 3.983, 10592.746, 223.576, 52678.510 21/04/02,19:37:25,14,12,1, 11.9,1,1, 3.983, 10592.752, 223.577, 52678.507 21/04/02,19:37:25,15,12,1, 11.9,1,1, 3.983, 10592.735, 223.551, 52678.490 21/04/02,19:37:25,16,12,1, 11.9,1,1, 3.983, 10592.732, 223.578, 52678.532 21/04/02,19:37:25,17,12,1, 11.9,1,1, 3.983, 10592.730, 223.583, 52678.517 21/04/02,19:37:25,18,12,1, 11.9,1,1, 3.983, 10592.744, 223.576, 52678.477 21/04/02,19:37:25,19,12,1, 11.9,1,1, 3.983, 10592.735, 223.549, 52678.534 21/04/02,19:37:26,00,12,1, 11.9,1,1, 3.984, 10592.732, 223.549, 52678.534 21/04/02,19:37:26,01,12,1, 11.9,1,1, 3.984, 10592.757, 223.552, 52678.457 21/04/02,19:37:26,02,12,1, 11.9,1,1, 3.984, 10592.743, 223.550, 52678.510 21/04/02,19:37:26,03,12,1, 11.9,1,1, 3.984, 10592.735, 223.545, 52678.508 21/04/02,19:37:26,04,12,1, 11.9,1,1, 3.984, 10592.723, 223.561, 52678.480 21/04/02,19:37:26,05,12,1, 11.9,1,1, 3.984, 10592.716, 223.562, 52678.484 21/04/02,19:37:26,06,12,1, 11.9,1,1, 3.984, 10592.716, 223.560, 52678.479 21/04/02,19:37:26,07,12,1, 11.9,1,1, 3.984, 10592.733, 223.575, 52678.540 21/04/02,19:37:26,08,12,1, 11.9,1,1, 3.984, 10592.728, 223.579, 52678.555 21/04/02,19:37:26,09,12,1, 11.9,1,1, 3.984, 10592.727, 223.582, 52678.531 21/04/02,19:37:26,10,12,1, 11.9,1,1, 3.984, 10592.703, 223.564, 52678.551 21/04/02,19:37:26,11,12,1, 11.9,1,1, 3.984, 10592.692, 223.583, 52678.518 21/04/02,19:37:26,12,12,1, 11.9,1,1, 3.984, 10592.694, 223.569, 52678.515 21/04/02,19:37:26,13,12,1, 11.9,1,1, 3.984, 10592.687, 223.577, 52678.546 21/04/02,19:37:26,14,12,1, 11.9,1,1, 3.984, 10592.725, 223.571, 52678.572 21/04/02,19:37:26,15,12,1, 11.9,1,1, 3.984, 10592.709, 223.586, 52678.569 21/04/02,19:37:26,16,12,1, 11.9,1,1, 3.984, 10592.703, 223.565, 52678.579 21/04/02,19:37:26,17,12,1, 11.9,1,1, 3.984, 10592.721, 223.558, 52678.583 21/04/02,19:37:26,18,12,1, 11.9,1,1, 3.984, 10592.702, 223.555, 52678.557 21/04/02,19:37:26,19,12,1, 11.9,1,1, 3.984, 10592.674, 223.551, 52678.592 21/04/02,19:37:27,00,11,1, 11.9,1,1, 3.986, 10592.674, 223.551, 52678.592 21/04/02,19:37:27,01,11,1, 11.9,1,1, 3.986, 10592.689, 223.614, 52678.549 21/04/02,19:37:27,02,11,1, 11.9,1,1, 3.986, 10592.698, 223.577, 52678.633 21/04/02,19:37:27,03,11,1, 11.9,1,1, 3.986, 10592.692, 223.594, 52678.570 21/04/02,19:37:27,04,11,1, 11.9,1,1, 3.986, 10592.691, 223.573, 52678.574 21/04/02,19:37:27,05,11,1, 11.9,1,1, 3.986, 10592.670, 223.575, 52678.628 21/04/02,19:37:27,06,11,1, 11.9,1,1, 3.986, 10592.675, 223.580, 52678.597 21/04/02,19:37:27,07,11,1, 11.9,1,1, 3.986, 10592.654, 223.582, 52678.612 21/04/02,19:37:27,08,11,1, 11.9,1,1, 3.986, 10592.675, 223.575, 52678.644 21/04/02,19:37:27,09,11,1, 11.9,1,1, 3.986, 10592.695, 223.601, 52678.621 21/04/02,19:37:27,10,11,1, 11.9,1,1, 3.986, 10592.695, 223.589, 52678.658 21/04/02,19:37:27,11,11,1, 11.9,1,1, 3.986, 10592.662, 223.570, 52678.612 21/04/02,19:37:27,12,11,1, 11.9,1,1, 3.986, 10592.679, 223.613, 52678.635 21/04/02,19:37:27,13,11,1, 11.9,1,1, 3.986, 10592.670, 223.600, 52678.617 21/04/02,19:37:27,14,11,1, 11.9,1,1, 3.986, 10592.653, 223.615, 52678.615 21/04/02,19:37:27,15,11,1, 11.9,1,1, 3.986, 10592.686, 223.579, 52678.635 21/04/02,19:37:27,16,11,1, 11.9,1,1, 3.986, 10592.680, 223.602, 52678.626 21/04/02,19:37:27,17,11,1, 11.9,1,1, 3.986, 10592.672, 223.606, 52678.602 21/04/02,19:37:27,18,11,1, 11.9,1,1, 3.986, 10592.674, 223.608, 52678.652 21/04/02,19:37:27,19,11,1, 11.9,1,1, 3.986, 10592.649, 223.598, 52678.656 21/04/02,19:37:28,00,11,1, 11.8,1,1, 3.988, 10592.641, 223.598, 52678.656 21/04/02,19:37:28,01,11,1, 11.8,1,1, 3.988, 10592.671, 223.610, 52678.678 21/04/02,19:37:28,02,11,1, 11.8,1,1, 3.988, 10592.655, 223.619, 52678.687 21/04/02,19:37:28,03,11,1, 11.8,1,1, 3.988, 10592.638, 223.606, 52678.670 21/04/02,19:37:28,04,11,1, 11.8,1,1, 3.988, 10592.632, 223.598, 52678.701 21/04/02,19:37:28,05,11,1, 11.8,1,1, 3.988, 10592.662, 223.603, 52678.661 21/04/02,19:37:28,06,11,1, 11.8,1,1, 3.988, 10592.658, 223.613, 52678.688 21/04/02,19:37:28,07,11,1, 11.8,1,1, 3.988, 10592.656, 223.649, 52678.709 21/04/02,19:37:28,08,11,1, 11.8,1,1, 3.988, 10592.647, 223.632, 52678.718 21/04/02,19:37:28,09,11,1, 11.8,1,1, 3.988, 10592.675, 223.639, 52678.792 21/04/02,19:37:28,10,11,1, 11.8,1,1, 3.988, 10592.607, 223.622, 52678.697 21/04/02,19:37:28,11,11,1, 11.8,1,1, 3.988, 10592.612, 223.637, 52678.708 21/04/02,19:37:28,12,11,1, 11.8,1,1, 3.988, 10592.618, 223.633, 52678.714 21/04/02,19:37:28,13,11,1, 11.8,1,1, 3.988, 10592.618, 223.613, 52678.725 21/04/02,19:37:28,14,11,1, 11.8,1,1, 3.988, 10592.633, 223.630, 52678.694 21/04/02,19:37:28,15,11,1, 11.8,1,1, 3.988, 10592.632, 223.624, 52678.662 21/04/02,19:37:28,16,11,1, 11.8,1,1, 3.988, 10592.605, 223.658, 52678.710 21/04/02,19:37:28,17,11,1, 11.8,1,1, 3.988, 10592.626, 223.650, 52678.687 21/04/02,19:37:28,18,11,1, 11.8,1,1, 3.988, 10592.618, 223.619, 52678.684 21/04/02,19:37:28,19,11,1, 11.8,1,1, 3.988, 10592.589, 223.639, 52678.671 21/04/02,19:37:29,00,10,1, 11.9,1,1, 3.987, 10592.582, 223.639, 52678.671 21/04/02,19:37:29,01,10,1, 11.9,1,1, 3.987, 10592.634, 223.634, 52678.696 21/04/02,19:37:29,02,10,1, 11.9,1,1, 3.987, 10592.594, 223.628, 52678.733 21/04/02,19:37:29,03,10,1, 11.9,1,1, 3.987, 10592.628, 223.644, 52678.709 21/04/02,19:37:29,04,10,1, 11.9,1,1, 3.987, 10592.620, 223.646, 52678.738 21/04/02,19:37:29,05,10,1, 11.9,1,1, 3.987, 10592.601, 223.666, 52678.757 21/04/02,19:37:29,06,10,1, 11.9,1,1, 3.987, 10592.606, 223.660, 52678.767 21/04/02,19:37:29,07,10,1, 11.9,1,1, 3.987, 10592.604, 223.652, 52678.749 21/04/02,19:37:29,08,10,1, 11.9,1,1, 3.987, 10592.598, 223.640, 52678.735 21/04/02,19:37:29,09,10,1, 11.9,1,1, 3.987, 10592.624, 223.639, 52678.717 21/04/02,19:37:29,10,10,1, 11.9,1,1, 3.987, 10592.604, 223.620, 52678.732 21/04/02,19:37:29,11,10,1, 11.9,1,1, 3.987, 10592.606, 223.667, 52678.780 21/04/02,19:37:29,12,10,1, 11.9,1,1, 3.987, 10592.618, 223.652, 52678.795 21/04/02,19:37:29,13,10,1, 11.9,1,1, 3.987, 10592.596, 223.666, 52678.762 21/04/02,19:37:29,14,10,1, 11.9,1,1, 3.987, 10592.600, 223.654, 52678.775 21/04/02,19:37:29,15,10,1, 11.9,1,1, 3.987, 10592.605, 223.662, 52678.770 21/04/02,19:37:29,16,10,1, 11.9,1,1, 3.987, 10592.588, 223.655, 52678.788 21/04/02,19:37:29,17,10,1, 11.9,1,1, 3.987, 10592.586, 223.675, 52678.792 21/04/02,19:37:29,18,10,1, 11.9,1,1, 3.987, 10592.612, 223.666, 52678.789 21/04/02,19:37:29,19,10,1, 11.9,1,1, 3.987, 10592.607, 223.677, 52678.810 21/04/02,19:37:30,00,12,1, 11.9,1,1, 3.987, 10592.599, 223.677, 52678.810 21/04/02,19:37:30,01,12,1, 11.9,1,1, 3.987, 10592.591, 223.648, 52678.825 21/04/02,19:37:30,02,12,1, 11.9,1,1, 3.987, 10592.625, 223.644, 52678.812 21/04/02,19:37:30,03,12,1, 11.9,1,1, 3.987, 10592.585, 223.667, 52678.821 21/04/02,19:37:30,04,12,1, 11.9,1,1, 3.987, 10592.587, 223.658, 52678.814 21/04/02,19:37:30,05,12,1, 11.9,1,1, 3.987, 10592.554, 223.662, 52678.836 21/04/02,19:37:30,06,12,1, 11.9,1,1, 3.987, 10592.546, 223.671, 52678.818 21/04/02,19:37:30,07,12,1, 11.9,1,1, 3.987, 10592.594, 223.651, 52678.823 21/04/02,19:37:30,08,12,1, 11.9,1,1, 3.987, 10592.591, 223.638, 52678.831 21/04/02,19:37:30,09,12,1, 11.9,1,1, 3.987, 10592.570, 223.662, 52678.798 21/04/02,19:37:30,10,12,1, 11.9,1,1, 3.987, 10592.587, 223.689, 52678.813 21/04/02,19:37:30,11,12,1, 11.9,1,1, 3.987, 10592.576, 223.675, 52678.833 21/04/02,19:37:30,12,12,1, 11.9,1,1, 3.987, 10592.555, 223.667, 52678.820 21/04/02,19:37:30,13,12,1, 11.9,1,1, 3.987, 10592.579, 223.707, 52678.856 21/04/02,19:37:30,14,12,1, 11.9,1,1, 3.987, 10592.576, 223.695, 52678.813 21/04/02,19:37:30,15,12,1, 11.9,1,1, 3.987, 10592.576, 223.677, 52678.899 21/04/02,19:37:30,16,12,1, 11.9,1,1, 3.987, 10592.559, 223.666, 52678.840 21/04/02,19:37:30,17,12,1, 11.9,1,1, 3.987, 10592.565, 223.710, 52678.835 21/04/02,19:37:30,18,12,1, 11.9,1,1, 3.987, 10592.552, 223.691, 52678.836 21/04/02,19:37:30,19,12,1, 11.9,1,1, 3.987, 10592.544, 223.716, 52679.043 21/04/02,19:37:31,00,12,1, 11.9,1,1, 3.983, 10592.541, 223.716, 52679.043 21/04/02,19:37:31,01,12,1, 11.9,1,1, 3.983, 10592.578, 223.714, 52678.844 21/04/02,19:37:31,02,12,1, 11.9,1,1, 3.983, 10592.543, 223.712, 52678.871 21/04/02,19:37:31,03,12,1, 11.9,1,1, 3.983, 10592.543, 223.700, 52678.876 21/04/02,19:37:31,04,12,1, 11.9,1,1, 3.983, 10592.555, 223.692, 52678.895 21/04/02,19:37:31,05,12,1, 11.9,1,1, 3.983, 10592.509, 223.730, 52678.897 21/04/02,19:37:31,06,12,1, 11.9,1,1, 3.983, 10592.525, 223.725, 52678.907 21/04/02,19:37:31,07,12,1, 11.9,1,1, 3.983, 10592.514, 223.721, 52678.913 21/04/02,19:37:31,08,12,1, 11.9,1,1, 3.983, 10592.527, 223.720, 52678.925 21/04/02,19:37:31,09,12,1, 11.9,1,1, 3.983, 10592.514, 223.695, 52678.896 21/04/02,19:37:31,10,12,1, 11.9,1,1, 3.983, 10592.528, 223.734, 52678.914 21/04/02,19:37:31,11,12,1, 11.9,1,1, 3.983, 10592.542, 223.713, 52678.888 21/04/02,19:37:31,12,12,1, 11.9,1,1, 3.983, 10592.513, 223.732, 52678.898 21/04/02,19:37:31,13,12,1, 11.9,1,1, 3.983, 10592.507, 223.737, 52678.930 21/04/02,19:37:31,14,12,1, 11.9,1,1, 3.983, 10592.509, 223.712, 52678.900 21/04/02,19:37:31,15,12,1, 11.9,1,1, 3.983, 10592.544, 223.714, 52678.912 21/04/02,19:37:31,16,12,1, 11.9,1,1, 3.983, 10592.535, 223.727, 52678.932 21/04/02,19:37:31,17,12,1, 11.9,1,1, 3.983, 10592.515, 223.723, 52678.937 21/04/02,19:37:31,18,12,1, 11.9,1,1, 3.983, 10592.546, 223.774, 52679.209 21/04/02,19:37:31,19,12,1, 11.9,1,1, 3.983, 10592.568, 223.726, 52678.896 21/04/02,19:37:32,00,11,1, 11.9,1,1, 3.985, 10592.566, 223.726, 52678.896 21/04/02,19:37:32,01,11,1, 11.9,1,1, 3.985, 10592.532, 223.716, 52678.935 21/04/02,19:37:32,02,11,1, 11.9,1,1, 3.985, 10592.516, 223.724, 52678.921 21/04/02,19:37:32,03,11,1, 11.9,1,1, 3.985, 10592.501, 223.736, 52678.923 21/04/02,19:37:32,04,11,1, 11.9,1,1, 3.985, 10592.505, 223.729, 52678.933 21/04/02,19:37:32,05,11,1, 11.9,1,1, 3.985, 10592.484, 223.761, 52678.924 21/04/02,19:37:32,06,11,1, 11.9,1,1, 3.985, 10592.516, 223.731, 52678.978 21/04/02,19:37:32,07,11,1, 11.9,1,1, 3.985, 10592.519, 223.751, 52678.963 21/04/02,19:37:32,08,11,1, 11.9,1,1, 3.985, 10592.502, 223.762, 52678.934 21/04/02,19:37:32,09,11,1, 11.9,1,1, 3.985, 10592.484, 223.747, 52678.959 21/04/02,19:37:32,10,11,1, 11.9,1,1, 3.985, 10592.497, 223.764, 52678.970 21/04/02,19:37:32,11,11,1, 11.9,1,1, 3.985, 10592.533, 223.740, 52678.722 21/04/02,19:37:32,12,11,1, 11.9,1,1, 3.985, 10592.520, 223.761, 52678.897 21/04/02,19:37:32,13,11,1, 11.9,1,1, 3.985, 10592.497, 223.755, 52678.949 21/04/02,19:37:32,14,11,1, 11.9,1,1, 3.985, 10592.512, 223.759, 52678.970 21/04/02,19:37:32,15,11,1, 11.9,1,1, 3.985, 10592.499, 223.752, 52678.998 21/04/02,19:37:32,16,11,1, 11.9,1,1, 3.985, 10592.521, 223.772, 52678.999 21/04/02,19:37:32,17,11,1, 11.9,1,1, 3.985, 10592.488, 223.765, 52678.996 21/04/02,19:37:32,18,11,1, 11.9,1,1, 3.985, 10592.476, 223.784, 52679.003 21/04/02,19:37:32,19,11,1, 11.9,1,1, 3.985, 10592.485, 223.770, 52679.031 21/04/02,19:37:33,00,12,1, 11.9,1,1, 3.987, 10592.482, 223.770, 52679.031 21/04/02,19:37:33,01,12,1, 11.9,1,1, 3.987, 10592.480, 223.764, 52679.030 21/04/02,19:37:33,02,12,1, 11.9,1,1, 3.987, 10592.476, 223.762, 52679.034 21/04/02,19:37:33,03,12,1, 11.9,1,1, 3.987, 10592.477, 223.781, 52679.048 21/04/02,19:37:33,04,12,1, 11.9,1,1, 3.987, 10592.484, 223.771, 52678.998 21/04/02,19:37:33,05,12,1, 11.9,1,1, 3.987, 10592.479, 223.786, 52679.083 21/04/02,19:37:33,06,12,1, 11.9,1,1, 3.987, 10592.469, 223.798, 52679.024 21/04/02,19:37:33,07,12,1, 11.9,1,1, 3.987, 10592.477, 223.774, 52679.067 21/04/02,19:37:33,08,12,1, 11.9,1,1, 3.987, 10592.473, 223.763, 52679.052 21/04/02,19:37:33,09,12,1, 11.9,1,1, 3.987, 10592.476, 223.771, 52679.058 21/04/02,19:37:33,10,12,1, 11.9,1,1, 3.987, 10592.467, 223.786, 52679.051 21/04/02,19:37:33,11,12,1, 11.9,1,1, 3.987, 10592.458, 223.774, 52679.061 21/04/02,19:37:33,12,12,1, 11.9,1,1, 3.987, 10592.462, 223.805, 52679.077 21/04/02,19:37:33,13,12,1, 11.9,1,1, 3.987, 10592.472, 223.794, 52679.072 21/04/02,19:37:33,14,12,1, 11.9,1,1, 3.987, 10592.466, 223.788, 52679.035 21/04/02,19:37:33,15,12,1, 11.9,1,1, 3.987, 10592.480, 223.804, 52679.072 21/04/02,19:37:33,16,12,1, 11.9,1,1, 3.987, 10592.467, 223.793, 52679.086 21/04/02,19:37:33,17,12,1, 11.9,1,1, 3.987, 10592.475, 223.812, 52679.089 21/04/02,19:37:33,18,12,1, 11.9,1,1, 3.987, 10592.469, 223.823, 52679.086 21/04/02,19:37:33,19,12,1, 11.9,1,1, 3.987, 10592.469, 223.827, 52679.090 21/04/02,19:37:34,00,12,1, 11.8,1,1, 3.986, 10592.465, 223.827, 52679.090 21/04/02,19:37:34,01,12,1, 11.8,1,1, 3.986, 10592.455, 223.797, 52679.046 21/04/02,19:37:34,02,12,1, 11.8,1,1, 3.986, 10592.447, 223.799, 52679.089 21/04/02,19:37:34,03,12,1, 11.8,1,1, 3.986, 10592.452, 223.812, 52679.038 21/04/02,19:37:34,04,12,1, 11.8,1,1, 3.986, 10592.457, 223.811, 52679.097 21/04/02,19:37:34,05,12,1, 11.8,1,1, 3.986, 10592.473, 223.812, 52679.091 21/04/02,19:37:34,06,12,1, 11.8,1,1, 3.986, 10592.451, 223.819, 52679.086 21/04/02,19:37:34,07,12,1, 11.8,1,1, 3.986, 10592.452, 223.800, 52679.083 21/04/02,19:37:34,08,12,1, 11.8,1,1, 3.986, 10592.440, 223.834, 52679.071 21/04/02,19:37:34,09,12,1, 11.8,1,1, 3.986, 10592.441, 223.806, 52679.127 21/04/02,19:37:34,10,12,1, 11.8,1,1, 3.986, 10592.452, 223.823, 52679.126 21/04/02,19:37:34,11,12,1, 11.8,1,1, 3.986, 10592.443, 223.822, 52679.115 21/04/02,19:37:34,12,12,1, 11.8,1,1, 3.986, 10592.444, 223.816, 52679.116 21/04/02,19:37:34,13,12,1, 11.8,1,1, 3.986, 10592.486, 223.826, 52679.098 21/04/02,19:37:34,14,12,1, 11.8,1,1, 3.986, 10592.464, 223.810, 52679.117 21/04/02,19:37:34,15,12,1, 11.8,1,1, 3.986, 10592.447, 223.804, 52679.123 21/04/02,19:37:34,16,12,1, 11.8,1,1, 3.986, 10592.452, 223.830, 52679.121 21/04/02,19:37:34,17,12,1, 11.8,1,1, 3.986, 10592.482, 223.862, 52679.226 21/04/02,19:37:34,18,12,1, 11.8,1,1, 3.986, 10592.414, 223.870, 52679.181 21/04/02,19:37:34,19,12,1, 11.8,1,1, 3.986, 10592.440, 223.851, 52679.231 21/04/02,19:37:35,00,12,1, 11.9,1,1, 3.983, 10592.432, 223.851, 52679.231 21/04/02,19:37:35,01,12,1, 11.9,1,1, 3.983, 10592.432, 223.866, 52679.168 21/04/02,19:37:35,02,12,1, 11.9,1,1, 3.983, 10592.472, 223.846, 52679.147 21/04/02,19:37:35,03,12,1, 11.9,1,1, 3.983, 10592.410, 223.838, 52679.151 21/04/02,19:37:35,04,12,1, 11.9,1,1, 3.983, 10592.457, 223.847, 52679.169 21/04/02,19:37:35,05,12,1, 11.9,1,1, 3.983, 10592.442, 223.821, 52679.168 21/04/02,19:37:35,06,12,1, 11.9,1,1, 3.983, 10592.408, 223.846, 52679.176 21/04/02,19:37:35,07,12,1, 11.9,1,1, 3.983, 10592.439, 223.841, 52679.160 21/04/02,19:37:35,08,12,1, 11.9,1,1, 3.983, 10592.429, 223.838, 52679.205 21/04/02,19:37:35,09,12,1, 11.9,1,1, 3.983, 10592.439, 223.854, 52679.187 21/04/02,19:37:35,10,12,1, 11.9,1,1, 3.983, 10592.448, 223.855, 52679.194 21/04/02,19:37:35,11,12,1, 11.9,1,1, 3.983, 10592.432, 223.870, 52679.198 21/04/02,19:37:35,12,12,1, 11.9,1,1, 3.983, 10592.431, 223.866, 52679.186 21/04/02,19:37:35,13,12,1, 11.9,1,1, 3.983, 10592.436, 223.851, 52679.177 21/04/02,19:37:35,14,12,1, 11.9,1,1, 3.983, 10592.435, 223.853, 52679.205 21/04/02,19:37:35,15,12,1, 11.9,1,1, 3.983, 10592.432, 223.842, 52679.242 21/04/02,19:37:35,16,12,1, 11.9,1,1, 3.983, 10592.404, 223.842, 52679.193 21/04/02,19:37:35,17,12,1, 11.9,1,1, 3.983, 10592.439, 223.865, 52679.228 21/04/02,19:37:35,18,12,1, 11.9,1,1, 3.983, 10592.443, 223.882, 52679.233 21/04/02,19:37:35,19,12,1, 11.9,1,1, 3.983, 10592.444, 223.866, 52679.233 21/04/02,19:37:36,00,12,1, 11.9,1,1, 3.985, 10592.440, 223.866, 52679.233 21/04/02,19:37:36,01,12,1, 11.9,1,1, 3.985, 10592.434, 223.846, 52679.194 21/04/02,19:37:36,02,12,1, 11.9,1,1, 3.985, 10592.442, 223.851, 52679.217 21/04/02,19:37:36,03,12,1, 11.9,1,1, 3.985, 10592.437, 223.874, 52679.211 21/04/02,19:37:36,04,12,1, 11.9,1,1, 3.985, 10592.453, 223.855, 52679.231 21/04/02,19:37:36,05,12,1, 11.9,1,1, 3.985, 10592.439, 223.858, 52679.227 21/04/02,19:37:36,06,12,1, 11.9,1,1, 3.985, 10592.433, 223.878, 52679.223 21/04/02,19:37:36,07,12,1, 11.9,1,1, 3.985, 10592.454, 223.858, 52679.239 21/04/02,19:37:36,08,12,1, 11.9,1,1, 3.985, 10592.451, 223.846, 52679.218 21/04/02,19:37:36,09,12,1, 11.9,1,1, 3.985, 10592.430, 223.877, 52679.243 21/04/02,19:37:36,10,12,1, 11.9,1,1, 3.985, 10592.438, 223.893, 52679.261 21/04/02,19:37:36,11,12,1, 11.9,1,1, 3.985, 10592.464, 223.885, 52679.248 21/04/02,19:37:36,12,12,1, 11.9,1,1, 3.985, 10592.462, 223.884, 52679.250 21/04/02,19:37:36,13,12,1, 11.9,1,1, 3.985, 10592.412, 223.914, 52679.258 21/04/02,19:37:36,14,12,1, 11.9,1,1, 3.985, 10592.437, 223.879, 52679.270 21/04/02,19:37:36,15,12,1, 11.9,1,1, 3.985, 10592.455, 223.890, 52679.256 21/04/02,19:37:36,16,12,1, 11.9,1,1, 3.985, 10592.442, 223.888, 52679.276 21/04/02,19:37:36,17,12,1, 11.9,1,1, 3.985, 10592.439, 223.891, 52679.279 21/04/02,19:37:36,18,12,1, 11.9,1,1, 3.985, 10592.427, 223.915, 52679.310 21/04/02,19:37:36,19,12,1, 11.9,1,1, 3.985, 10592.444, 223.893, 52679.301 21/04/02,19:37:37,00,11,1, 11.8,1,1, 3.985, 10592.440, 223.893, 52679.301 21/04/02,19:37:37,01,11,1, 11.8,1,1, 3.985, 10592.432, 223.904, 52679.260 21/04/02,19:37:37,02,11,1, 11.8,1,1, 3.985, 10592.457, 223.915, 52679.291 21/04/02,19:37:37,03,11,1, 11.8,1,1, 3.985, 10592.444, 223.930, 52679.297 21/04/02,19:37:37,04,11,1, 11.8,1,1, 3.985, 10592.457, 223.915, 52679.302 21/04/02,19:37:37,05,11,1, 11.8,1,1, 3.985, 10592.445, 223.894, 52679.276 21/04/02,19:37:37,06,11,1, 11.8,1,1, 3.985, 10592.457, 223.910, 52679.311 21/04/02,19:37:37,07,11,1, 11.8,1,1, 3.985, 10592.430, 223.904, 52679.314 21/04/02,19:37:37,08,11,1, 11.8,1,1, 3.985, 10592.433, 223.918, 52679.283 21/04/02,19:37:37,09,11,1, 11.8,1,1, 3.985, 10592.433, 223.916, 52679.317 21/04/02,19:37:37,10,11,1, 11.8,1,1, 3.985, 10592.442, 223.944, 52679.307 21/04/02,19:37:37,11,11,1, 11.8,1,1, 3.985, 10592.433, 223.913, 52679.364 21/04/02,19:37:37,12,11,1, 11.8,1,1, 3.985, 10592.435, 223.935, 52679.399 21/04/02,19:37:37,13,11,1, 11.8,1,1, 3.985, 10592.461, 223.903, 52679.310 21/04/02,19:37:37,14,11,1, 11.8,1,1, 3.985, 10592.423, 223.917, 52679.297 21/04/02,19:37:37,15,11,1, 11.8,1,1, 3.985, 10592.409, 223.906, 52679.289 21/04/02,19:37:37,16,11,1, 11.8,1,1, 3.985, 10592.410, 223.941, 52679.349 21/04/02,19:37:37,17,11,1, 11.8,1,1, 3.985, 10592.421, 223.942, 52679.342 21/04/02,19:37:37,18,11,1, 11.8,1,1, 3.985, 10592.412, 223.928, 52679.368 21/04/02,19:37:37,19,11,1, 11.8,1,1, 3.985, 10592.444, 223.930, 52679.335 21/04/02,19:37:38,00,11,1, 11.8,1,1, 3.985, 10592.440, 223.930, 52679.335 21/04/02,19:37:38,01,11,1, 11.8,1,1, 3.985, 10592.412, 223.942, 52679.349 21/04/02,19:37:38,02,11,1, 11.8,1,1, 3.985, 10592.399, 223.939, 52679.350 21/04/02,19:37:38,03,11,1, 11.8,1,1, 3.985, 10592.411, 223.962, 52679.399 21/04/02,19:37:38,04,11,1, 11.8,1,1, 3.985, 10592.431, 223.959, 52679.374 21/04/02,19:37:38,05,11,1, 11.8,1,1, 3.985, 10592.412, 223.914, 52679.333 21/04/02,19:37:38,06,11,1, 11.8,1,1, 3.985, 10592.389, 223.909, 52679.249 21/04/02,19:37:38,07,11,1, 11.8,1,1, 3.985, 10592.431, 223.932, 52679.360 21/04/02,19:37:38,08,11,1, 11.8,1,1, 3.985, 10592.406, 223.924, 52679.360 21/04/02,19:37:38,09,11,1, 11.8,1,1, 3.985, 10592.410, 223.960, 52679.375 21/04/02,19:37:38,10,11,1, 11.8,1,1, 3.985, 10592.400, 223.956, 52679.357 21/04/02,19:37:38,11,11,1, 11.8,1,1, 3.985, 10592.418, 223.986, 52679.392 21/04/02,19:37:38,12,11,1, 11.8,1,1, 3.985, 10592.412, 223.952, 52679.367 21/04/02,19:37:38,13,11,1, 11.8,1,1, 3.985, 10592.396, 223.968, 52679.383 21/04/02,19:37:38,14,11,1, 11.8,1,1, 3.985, 10592.398, 223.962, 52679.365 21/04/02,19:37:38,15,11,1, 11.8,1,1, 3.985, 10592.394, 223.955, 52679.394 21/04/02,19:37:38,16,11,1, 11.8,1,1, 3.985, 10592.433, 223.980, 52679.396 21/04/02,19:37:38,17,11,1, 11.8,1,1, 3.985, 10592.393, 223.978, 52679.366 21/04/02,19:37:38,18,11,1, 11.8,1,1, 3.985, 10592.419, 223.974, 52679.342 21/04/02,19:37:38,19,11,1, 11.8,1,1, 3.985, 10592.401, 223.975, 52679.547 21/04/02,19:37:39,00,11,1, 11.8,1,1, 3.984, 10592.399, 223.975, 52679.547 21/04/02,19:37:39,01,11,1, 11.8,1,1, 3.984, 10592.373, 223.993, 52679.465 21/04/02,19:37:39,02,11,1, 11.8,1,1, 3.984, 10592.404, 223.990, 52679.434 21/04/02,19:37:39,03,11,1, 11.8,1,1, 3.984, 10592.411, 223.992, 52679.468 21/04/02,19:37:39,04,11,1, 11.8,1,1, 3.984, 10592.399, 223.984, 52679.441 21/04/02,19:37:39,05,11,1, 11.8,1,1, 3.984, 10592.389, 224.004, 52679.458 21/04/02,19:37:39,06,11,1, 11.8,1,1, 3.984, 10592.405, 223.983, 52679.479 21/04/02,19:37:39,07,11,1, 11.8,1,1, 3.984, 10592.362, 223.969, 52679.437 21/04/02,19:37:39,08,11,1, 11.8,1,1, 3.984, 10592.384, 223.971, 52679.421 21/04/02,19:37:39,09,11,1, 11.8,1,1, 3.984, 10592.402, 223.971, 52679.440 21/04/02,19:37:39,10,11,1, 11.8,1,1, 3.984, 10592.389, 223.991, 52679.434 21/04/02,19:37:39,11,11,1, 11.8,1,1, 3.984, 10592.411, 223.985, 52679.439 21/04/02,19:37:39,12,11,1, 11.8,1,1, 3.984, 10592.385, 224.021, 52679.460 21/04/02,19:37:39,13,11,1, 11.8,1,1, 3.984, 10592.419, 224.022, 52679.444 21/04/02,19:37:39,14,11,1, 11.8,1,1, 3.984, 10592.407, 223.987, 52679.483 21/04/02,19:37:39,15,11,1, 11.8,1,1, 3.984, 10592.391, 223.993, 52679.448 21/04/02,19:37:39,16,11,1, 11.8,1,1, 3.984, 10592.382, 224.006, 52679.483 21/04/02,19:37:39,17,11,1, 11.8,1,1, 3.984, 10592.377, 224.010, 52679.467 21/04/02,19:37:39,18,11,1, 11.8,1,1, 3.984, 10592.386, 224.023, 52679.481 21/04/02,19:37:39,19,11,1, 11.8,1,1, 3.984, 10592.379, 224.004, 52679.496 21/04/02,19:37:40,00,11,1, 11.8,1,1, 3.985, 10592.374, 224.004, 52679.496 21/04/02,19:37:40,01,11,1, 11.8,1,1, 3.985, 10592.380, 223.984, 52679.501 21/04/02,19:37:40,02,11,1, 11.8,1,1, 3.985, 10592.404, 224.008, 52679.521 21/04/02,19:37:40,03,11,1, 11.8,1,1, 3.985, 10592.375, 224.019, 52679.480 21/04/02,19:37:40,04,11,1, 11.8,1,1, 3.985, 10592.380, 224.026, 52679.499 21/04/02,19:37:40,05,11,1, 11.8,1,1, 3.985, 10592.388, 224.024, 52679.480 21/04/02,19:37:40,06,11,1, 11.8,1,1, 3.985, 10592.387, 224.013, 52679.466 21/04/02,19:37:40,07,11,1, 11.8,1,1, 3.985, 10592.429, 223.997, 52679.668 21/04/02,19:37:40,08,11,1, 11.8,1,1, 3.985, 10592.374, 224.012, 52679.368 21/04/02,19:37:40,09,11,1, 11.8,1,1, 3.985, 10592.359, 224.035, 52679.495 21/04/02,19:37:40,10,11,1, 11.8,1,1, 3.985, 10592.378, 224.003, 52679.505 21/04/02,19:37:40,11,11,1, 11.8,1,1, 3.985, 10592.390, 224.033, 52679.472 21/04/02,19:37:40,12,11,1, 11.8,1,1, 3.985, 10592.377, 224.037, 52679.540 21/04/02,19:37:40,13,11,1, 11.8,1,1, 3.985, 10592.399, 224.034, 52679.504 21/04/02,19:37:40,14,11,1, 11.8,1,1, 3.985, 10592.407, 224.022, 52679.522 21/04/02,19:37:40,15,11,1, 11.8,1,1, 3.985, 10592.383, 224.011, 52679.514 21/04/02,19:37:40,16,11,1, 11.8,1,1, 3.985, 10592.401, 224.023, 52679.522 21/04/02,19:37:40,17,11,1, 11.8,1,1, 3.985, 10592.405, 224.019, 52679.492 21/04/02,19:37:40,18,11,1, 11.8,1,1, 3.985, 10592.383, 224.051, 52679.502 21/04/02,19:37:40,19,11,1, 11.8,1,1, 3.985, 10592.380, 224.023, 52679.519 21/04/02,19:37:41,00,12,1, 11.8,1,1, 3.988, 10592.374, 224.023, 52679.519 21/04/02,19:37:41,01,12,1, 11.8,1,1, 3.988, 10592.403, 224.028, 52679.540 21/04/02,19:37:41,02,12,1, 11.8,1,1, 3.988, 10592.386, 224.014, 52679.544 21/04/02,19:37:41,03,12,1, 11.8,1,1, 3.988, 10592.398, 224.041, 52679.551 21/04/02,19:37:41,04,12,1, 11.8,1,1, 3.988, 10592.366, 224.034, 52679.543 21/04/02,19:37:41,05,12,1, 11.8,1,1, 3.988, 10592.377, 224.041, 52679.535 21/04/02,19:37:41,06,12,1, 11.8,1,1, 3.988, 10592.386, 224.035, 52679.588 21/04/02,19:37:41,07,12,1, 11.8,1,1, 3.988, 10592.379, 224.025, 52679.555 21/04/02,19:37:41,08,12,1, 11.8,1,1, 3.988, 10592.388, 224.034, 52679.577 21/04/02,19:37:41,09,12,1, 11.8,1,1, 3.988, 10592.423, 224.030, 52679.404 21/04/02,19:37:41,10,12,1, 11.8,1,1, 3.988, 10592.400, 224.030, 52679.547 21/04/02,19:37:41,11,12,1, 11.8,1,1, 3.988, 10592.379, 224.057, 52679.577 21/04/02,19:37:41,12,12,1, 11.8,1,1, 3.988, 10592.407, 224.035, 52679.586 21/04/02,19:37:41,13,12,1, 11.8,1,1, 3.988, 10592.392, 224.029, 52679.587 21/04/02,19:37:41,14,12,1, 11.8,1,1, 3.988, 10592.381, 224.033, 52679.606 21/04/02,19:37:41,15,12,1, 11.8,1,1, 3.988, 10592.396, 224.018, 52679.607 21/04/02,19:37:41,16,12,1, 11.8,1,1, 3.988, 10592.391, 224.040, 52679.629 21/04/02,19:37:41,17,12,1, 11.8,1,1, 3.988, 10592.386, 224.051, 52679.646 21/04/02,19:37:41,18,12,1, 11.8,1,1, 3.988, 10592.385, 224.042, 52679.595 21/04/02,19:37:41,19,12,1, 11.8,1,1, 3.988, 10592.371, 224.087, 52679.628 21/04/02,19:37:42,00,11,1, 11.9,1,1, 3.985, 10592.365, 224.087, 52679.628 21/04/02,19:37:42,01,11,1, 11.9,1,1, 3.985, 10592.401, 224.085, 52679.630 21/04/02,19:37:42,02,11,1, 11.9,1,1, 3.985, 10592.391, 224.069, 52679.615 21/04/02,19:37:42,03,11,1, 11.9,1,1, 3.985, 10592.372, 224.038, 52679.614 21/04/02,19:37:42,04,11,1, 11.9,1,1, 3.985, 10592.376, 224.071, 52679.605 21/04/02,19:37:42,05,11,1, 11.9,1,1, 3.985, 10592.380, 224.057, 52679.622 21/04/02,19:37:42,06,11,1, 11.9,1,1, 3.985, 10592.385, 224.056, 52679.629 21/04/02,19:37:42,07,11,1, 11.9,1,1, 3.985, 10592.383, 224.033, 52679.642 21/04/02,19:37:42,08,11,1, 11.9,1,1, 3.985, 10592.381, 224.064, 52679.645 21/04/02,19:37:42,09,11,1, 11.9,1,1, 3.985, 10592.381, 224.075, 52679.656 21/04/02,19:37:42,10,11,1, 11.9,1,1, 3.985, 10592.404, 224.057, 52679.634 21/04/02,19:37:42,11,11,1, 11.9,1,1, 3.985, 10592.375, 224.071, 52679.636 21/04/02,19:37:42,12,11,1, 11.9,1,1, 3.985, 10592.394, 224.081, 52679.668 21/04/02,19:37:42,13,11,1, 11.9,1,1, 3.985, 10592.389, 224.076, 52679.632 21/04/02,19:37:42,14,11,1, 11.9,1,1, 3.985, 10592.407, 224.046, 52679.642 21/04/02,19:37:42,15,11,1, 11.9,1,1, 3.985, 10592.401, 224.056, 52679.660 21/04/02,19:37:42,16,11,1, 11.9,1,1, 3.985, 10592.391, 224.083, 52679.650 21/04/02,19:37:42,17,11,1, 11.9,1,1, 3.985, 10592.371, 224.062, 52679.650 21/04/02,19:37:42,18,11,1, 11.9,1,1, 3.985, 10592.383, 224.078, 52679.635 21/04/02,19:37:42,19,11,1, 11.9,1,1, 3.985, 10592.384, 224.071, 52679.658 21/04/02,19:37:43,00,11,1, 11.9,1,1, 3.985, 10592.382, 224.071, 52679.658 21/04/02,19:37:43,01,11,1, 11.9,1,1, 3.985, 10592.380, 224.063, 52679.641 21/04/02,19:37:43,02,11,1, 11.9,1,1, 3.985, 10592.392, 224.065, 52679.693 21/04/02,19:37:43,03,11,1, 11.9,1,1, 3.985, 10592.382, 224.051, 52679.629 21/04/02,19:37:43,04,11,1, 11.9,1,1, 3.985, 10592.390, 224.077, 52679.655 21/04/02,19:37:43,05,11,1, 11.9,1,1, 3.985, 10592.380, 224.115, 52679.682 21/04/02,19:37:43,06,11,1, 11.9,1,1, 3.985, 10592.406, 224.081, 52679.694 21/04/02,19:37:43,07,11,1, 11.9,1,1, 3.985, 10592.357, 224.115, 52679.678 21/04/02,19:37:43,08,11,1, 11.9,1,1, 3.985, 10592.384, 224.085, 52679.717 21/04/02,19:37:43,09,11,1, 11.9,1,1, 3.985, 10592.376, 224.085, 52679.670 21/04/02,19:37:43,10,11,1, 11.9,1,1, 3.985, 10592.389, 224.068, 52679.677 21/04/02,19:37:43,11,11,1, 11.9,1,1, 3.985, 10592.379, 224.083, 52679.555 21/04/02,19:37:43,12,11,1, 11.9,1,1, 3.985, 10592.382, 224.102, 52679.669 21/04/02,19:37:43,13,11,1, 11.9,1,1, 3.985, 10592.379, 224.076, 52679.629 21/04/02,19:37:43,14,11,1, 11.9,1,1, 3.985, 10592.387, 224.100, 52679.693 21/04/02,19:37:43,15,11,1, 11.9,1,1, 3.985, 10592.373, 224.096, 52679.689 21/04/02,19:37:43,16,11,1, 11.9,1,1, 3.985, 10592.349, 224.086, 52679.699 21/04/02,19:37:43,17,11,1, 11.9,1,1, 3.985, 10592.357, 224.105, 52679.702 21/04/02,19:37:43,18,11,1, 11.9,1,1, 3.985, 10592.379, 224.091, 52679.664 21/04/02,19:37:43,19,11,1, 11.9,1,1, 3.985, 10592.359, 224.106, 52679.679 21/04/02,19:37:44,00,11,1, 11.8,1,1, 3.984, 10592.357, 224.106, 52679.679 21/04/02,19:37:44,01,11,1, 11.8,1,1, 3.984, 10592.383, 224.108, 52679.703 21/04/02,19:37:44,02,11,1, 11.8,1,1, 3.984, 10592.383, 224.098, 52679.737 21/04/02,19:37:44,03,11,1, 11.8,1,1, 3.984, 10592.359, 224.124, 52679.861 21/04/02,19:37:44,04,11,1, 11.8,1,1, 3.984, 10592.374, 224.110, 52679.761 21/04/02,19:37:44,05,11,1, 11.8,1,1, 3.984, 10592.394, 224.096, 52679.706 21/04/02,19:37:44,06,11,1, 11.8,1,1, 3.984, 10592.376, 224.103, 52679.736 21/04/02,19:37:44,07,11,1, 11.8,1,1, 3.984, 10592.360, 224.102, 52679.716 21/04/02,19:37:44,08,11,1, 11.8,1,1, 3.984, 10592.373, 224.105, 52679.754 21/04/02,19:37:44,09,11,1, 11.8,1,1, 3.984, 10592.370, 224.114, 52679.742 21/04/02,19:37:44,10,11,1, 11.8,1,1, 3.984, 10592.369, 224.099, 52679.745 21/04/02,19:37:44,11,11,1, 11.8,1,1, 3.984, 10592.357, 224.099, 52679.731 21/04/02,19:37:44,12,11,1, 11.8,1,1, 3.984, 10592.359, 224.127, 52679.723 21/04/02,19:37:44,13,11,1, 11.8,1,1, 3.984, 10592.392, 224.119, 52679.761 21/04/02,19:37:44,14,11,1, 11.8,1,1, 3.984, 10592.378, 224.126, 52679.797 21/04/02,19:37:44,15,11,1, 11.8,1,1, 3.984, 10592.373, 224.146, 52679.750 21/04/02,19:37:44,16,11,1, 11.8,1,1, 3.984, 10592.387, 224.140, 52679.761 21/04/02,19:37:44,17,11,1, 11.8,1,1, 3.984, 10592.392, 224.141, 52679.760 21/04/02,19:37:44,18,11,1, 11.8,1,1, 3.984, 10592.366, 224.099, 52679.729 21/04/02,19:37:44,19,11,1, 11.8,1,1, 3.984, 10592.357, 224.127, 52679.754 21/04/02,19:37:45,00,11,1, 11.9,1,1, 3.986, 10592.357, 224.127, 52679.754 21/04/02,19:37:45,01,11,1, 11.9,1,1, 3.986, 10592.365, 224.133, 52679.799 21/04/02,19:37:45,02,11,1, 11.9,1,1, 3.986, 10592.370, 224.139, 52679.809 21/04/02,19:37:45,03,11,1, 11.9,1,1, 3.986, 10592.335, 224.127, 52679.633 21/04/02,19:37:45,04,11,1, 11.9,1,1, 3.986, 10592.397, 224.124, 52679.799 21/04/02,19:37:45,05,11,1, 11.9,1,1, 3.986, 10592.379, 224.108, 52679.787 21/04/02,19:37:45,06,11,1, 11.9,1,1, 3.986, 10592.393, 224.134, 52679.781 21/04/02,19:37:45,07,11,1, 11.9,1,1, 3.986, 10592.382, 224.122, 52679.807 21/04/02,19:37:45,08,11,1, 11.9,1,1, 3.986, 10592.367, 224.142, 52679.830 21/04/02,19:37:45,09,11,1, 11.9,1,1, 3.986, 10592.353, 224.151, 52679.835 21/04/02,19:37:45,10,11,1, 11.9,1,1, 3.986, 10592.367, 224.145, 52679.838 21/04/02,19:37:45,11,11,1, 11.9,1,1, 3.986, 10592.373, 224.135, 52679.811 21/04/02,19:37:45,12,11,1, 11.9,1,1, 3.986, 10592.378, 224.142, 52679.828 21/04/02,19:37:45,13,11,1, 11.9,1,1, 3.986, 10592.375, 224.159, 52679.826 21/04/02,19:37:45,14,11,1, 11.9,1,1, 3.986, 10592.362, 224.163, 52679.788 21/04/02,19:37:45,15,11,1, 11.9,1,1, 3.986, 10592.369, 224.137, 52679.830 21/04/02,19:37:45,16,11,1, 11.9,1,1, 3.986, 10592.364, 224.145, 52679.820 21/04/02,19:37:45,17,11,1, 11.9,1,1, 3.986, 10592.337, 224.160, 52679.798 21/04/02,19:37:45,18,11,1, 11.9,1,1, 3.986, 10592.359, 224.160, 52679.849 21/04/02,19:37:45,19,11,1, 11.9,1,1, 3.986, 10592.356, 224.146, 52679.841 21/04/02,19:37:46,00,11,1, 11.9,1,1, 3.984, 10592.349, 224.146, 52679.841 21/04/02,19:37:46,01,11,1, 11.9,1,1, 3.984, 10592.374, 224.152, 52679.853 21/04/02,19:37:46,02,11,1, 11.9,1,1, 3.984, 10592.371, 224.157, 52679.876 21/04/02,19:37:46,03,11,1, 11.9,1,1, 3.984, 10592.373, 224.157, 52679.907 21/04/02,19:37:46,04,11,1, 11.9,1,1, 3.984, 10592.368, 224.177, 52679.911 21/04/02,19:37:46,05,11,1, 11.9,1,1, 3.984, 10592.358, 224.161, 52679.916 21/04/02,19:37:46,06,11,1, 11.9,1,1, 3.984, 10592.338, 224.153, 52679.895 21/04/02,19:37:46,07,11,1, 11.9,1,1, 3.984, 10592.362, 224.182, 52679.905 21/04/02,19:37:46,08,11,1, 11.9,1,1, 3.984, 10592.357, 224.178, 52679.896 21/04/02,19:37:46,09,11,1, 11.9,1,1, 3.984, 10592.368, 224.197, 52679.878 21/04/02,19:37:46,10,11,1, 11.9,1,1, 3.984, 10592.353, 224.173, 52679.874 21/04/02,19:37:46,11,11,1, 11.9,1,1, 3.984, 10592.354, 224.167, 52679.894 21/04/02,19:37:46,12,11,1, 11.9,1,1, 3.984, 10592.358, 224.194, 52679.867 21/04/02,19:37:46,13,11,1, 11.9,1,1, 3.984, 10592.365, 224.208, 52679.883 21/04/02,19:37:46,14,11,1, 11.9,1,1, 3.984, 10592.356, 224.199, 52679.904 21/04/02,19:37:46,15,11,1, 11.9,1,1, 3.984, 10592.341, 224.196, 52679.924 21/04/02,19:37:46,16,11,1, 11.9,1,1, 3.984, 10592.354, 224.187, 52680.065 21/04/02,19:37:46,17,11,1, 11.9,1,1, 3.984, 10592.321, 224.183, 52679.885 21/04/02,19:37:46,18,11,1, 11.9,1,1, 3.984, 10592.342, 224.200, 52680.059 21/04/02,19:37:46,19,11,1, 11.9,1,1, 3.984, 10592.335, 224.203, 52679.914 21/04/02,19:37:47,00,12,1, 11.9,1,1, 3.984, 10592.332, 224.203, 52679.914 21/04/02,19:37:47,01,12,1, 11.9,1,1, 3.984, 10592.357, 224.230, 52679.888 21/04/02,19:37:47,02,12,1, 11.9,1,1, 3.984, 10592.366, 224.187, 52679.883 21/04/02,19:37:47,03,12,1, 11.9,1,1, 3.984, 10592.360, 224.218, 52679.911 21/04/02,19:37:47,04,12,1, 11.9,1,1, 3.984, 10592.338, 224.185, 52679.954 21/04/02,19:37:47,05,12,1, 11.9,1,1, 3.984, 10592.344, 224.205, 52679.907 21/04/02,19:37:47,06,12,1, 11.9,1,1, 3.984, 10592.373, 224.208, 52679.935 21/04/02,19:37:47,07,12,1, 11.9,1,1, 3.984, 10592.337, 224.216, 52679.964 21/04/02,19:37:47,08,12,1, 11.9,1,1, 3.984, 10592.360, 224.202, 52679.950 21/04/02,19:37:47,09,12,1, 11.9,1,1, 3.984, 10592.353, 224.225, 52679.912 21/04/02,19:37:47,10,12,1, 11.9,1,1, 3.984, 10592.364, 224.205, 52679.938 21/04/02,19:37:47,11,12,1, 11.9,1,1, 3.984, 10592.349, 224.239, 52679.930 21/04/02,19:37:47,12,12,1, 11.9,1,1, 3.984, 10592.345, 224.207, 52679.958 21/04/02,19:37:47,13,12,1, 11.9,1,1, 3.984, 10592.375, 224.235, 52679.935 21/04/02,19:37:47,14,12,1, 11.9,1,1, 3.984, 10592.358, 224.228, 52679.924 21/04/02,19:37:47,15,12,1, 11.9,1,1, 3.984, 10592.356, 224.223, 52679.945 21/04/02,19:37:47,16,12,1, 11.9,1,1, 3.984, 10592.356, 224.226, 52679.940 21/04/02,19:37:47,17,12,1, 11.9,1,1, 3.984, 10592.352, 224.229, 52679.903 21/04/02,19:37:47,18,12,1, 11.9,1,1, 3.984, 10592.370, 224.231, 52679.957 21/04/02,19:37:47,19,12,1, 11.9,1,1, 3.984, 10592.374, 224.225, 52679.952 21/04/02,19:37:48,00,12,1, 11.9,1,1, 3.983, 10592.374, 224.225, 52679.952 21/04/02,19:37:48,01,12,1, 11.9,1,1, 3.983, 10592.384, 224.245, 52679.980 21/04/02,19:37:48,02,12,1, 11.9,1,1, 3.983, 10592.380, 224.234, 52679.972 21/04/02,19:37:48,03,12,1, 11.9,1,1, 3.983, 10592.357, 224.222, 52679.999 21/04/02,19:37:48,04,12,1, 11.9,1,1, 3.983, 10592.353, 224.230, 52680.000 21/04/02,19:37:48,05,12,1, 11.9,1,1, 3.983, 10592.357, 224.221, 52680.010 21/04/02,19:37:48,06,12,1, 11.9,1,1, 3.983, 10592.353, 224.239, 52680.003 21/04/02,19:37:48,07,12,1, 11.9,1,1, 3.983, 10592.353, 224.241, 52680.007 21/04/02,19:37:48,08,12,1, 11.9,1,1, 3.983, 10592.362, 224.222, 52680.041 21/04/02,19:37:48,09,12,1, 11.9,1,1, 3.983, 10592.371, 224.222, 52680.031 21/04/02,19:37:48,10,12,1, 11.9,1,1, 3.983, 10592.364, 224.226, 52680.017 21/04/02,19:37:48,11,12,1, 11.9,1,1, 3.983, 10592.377, 224.236, 52680.018 21/04/02,19:37:48,12,12,1, 11.9,1,1, 3.983, 10592.369, 224.239, 52680.029 21/04/02,19:37:48,13,12,1, 11.9,1,1, 3.983, 10592.364, 224.232, 52680.006 21/04/02,19:37:48,14,12,1, 11.9,1,1, 3.983, 10592.380, 224.255, 52680.044 21/04/02,19:37:48,15,12,1, 11.9,1,1, 3.983, 10592.357, 224.247, 52680.046 21/04/02,19:37:48,16,12,1, 11.9,1,1, 3.983, 10592.365, 224.282, 52680.054 21/04/02,19:37:48,17,12,1, 11.9,1,1, 3.983, 10592.366, 224.245, 52680.058 21/04/02,19:37:48,18,12,1, 11.9,1,1, 3.983, 10592.356, 224.252, 52680.056 21/04/02,19:37:48,19,12,1, 11.9,1,1, 3.983, 10592.370, 224.248, 52680.062 21/04/02,19:37:49,00,11,1, 11.9,1,1, 3.982, 10592.365, 224.248, 52680.062 21/04/02,19:37:49,01,11,1, 11.9,1,1, 3.982, 10592.365, 224.242, 52680.037 21/04/02,19:37:49,02,11,1, 11.9,1,1, 3.982, 10592.335, 224.254, 52680.054 21/04/02,19:37:49,03,11,1, 11.9,1,1, 3.982, 10592.348, 224.255, 52680.042 21/04/02,19:37:49,04,11,1, 11.9,1,1, 3.982, 10592.363, 224.275, 52680.082 21/04/02,19:37:49,05,11,1, 11.9,1,1, 3.982, 10592.355, 224.272, 52680.056 21/04/02,19:37:49,06,11,1, 11.9,1,1, 3.982, 10592.368, 224.284, 52680.076 21/04/02,19:37:49,07,11,1, 11.9,1,1, 3.982, 10592.375, 224.277, 52680.093 21/04/02,19:37:49,08,11,1, 11.9,1,1, 3.982, 10592.374, 224.271, 52680.029 21/04/02,19:37:49,09,11,1, 11.9,1,1, 3.982, 10592.380, 224.271, 52680.097 21/04/02,19:37:49,10,11,1, 11.9,1,1, 3.982, 10592.391, 224.257, 52680.065 21/04/02,19:37:49,11,11,1, 11.9,1,1, 3.982, 10592.376, 224.290, 52680.081 21/04/02,19:37:49,12,11,1, 11.9,1,1, 3.982, 10592.364, 224.288, 52680.106 21/04/02,19:37:49,13,11,1, 11.9,1,1, 3.982, 10592.366, 224.290, 52680.092 21/04/02,19:37:49,14,11,1, 11.9,1,1, 3.982, 10592.375, 224.276, 52680.080 21/04/02,19:37:49,15,11,1, 11.9,1,1, 3.982, 10592.373, 224.279, 52680.099 21/04/02,19:37:49,16,11,1, 11.9,1,1, 3.982, 10592.377, 224.290, 52680.081 21/04/02,19:37:49,17,11,1, 11.9,1,1, 3.982, 10592.387, 224.277, 52680.113 21/04/02,19:37:49,18,11,1, 11.9,1,1, 3.982, 10592.387, 224.299, 52680.051 21/04/02,19:37:49,19,11,1, 11.9,1,1, 3.982, 10592.386, 224.303, 52680.105 21/04/02,19:37:50,00,11,1, 11.9,1,1, 3.984, 10592.382, 224.303, 52680.105 21/04/02,19:37:50,01,11,1, 11.9,1,1, 3.984, 10592.411, 224.280, 52680.112 21/04/02,19:37:50,02,11,1, 11.9,1,1, 3.984, 10592.388, 224.305, 52680.078 21/04/02,19:37:50,03,11,1, 11.9,1,1, 3.984, 10592.399, 224.310, 52680.164 21/04/02,19:37:50,04,11,1, 11.9,1,1, 3.984, 10592.424, 224.306, 52680.168 21/04/02,19:37:50,05,11,1, 11.9,1,1, 3.984, 10592.374, 224.306, 52680.133 21/04/02,19:37:50,06,11,1, 11.9,1,1, 3.984, 10592.381, 224.287, 52680.143 21/04/02,19:37:50,07,11,1, 11.9,1,1, 3.984, 10592.404, 224.307, 52680.155 21/04/02,19:37:50,08,11,1, 11.9,1,1, 3.984, 10592.403, 224.314, 52680.176 21/04/02,19:37:50,09,11,1, 11.9,1,1, 3.984, 10592.388, 224.329, 52680.192 21/04/02,19:37:50,10,11,1, 11.9,1,1, 3.984, 10592.388, 224.317, 52680.157 21/04/02,19:37:50,11,11,1, 11.9,1,1, 3.984, 10592.372, 224.297, 52680.139 21/04/02,19:37:50,12,11,1, 11.9,1,1, 3.984, 10592.379, 224.331, 52680.178 21/04/02,19:37:50,13,11,1, 11.9,1,1, 3.984, 10592.399, 224.320, 52680.153 21/04/02,19:37:50,14,11,1, 11.9,1,1, 3.984, 10592.363, 224.291, 52680.183 21/04/02,19:37:50,15,11,1, 11.9,1,1, 3.984, 10592.371, 224.322, 52680.156 21/04/02,19:37:50,16,11,1, 11.9,1,1, 3.984, 10592.402, 224.322, 52680.184 21/04/02,19:37:50,17,11,1, 11.9,1,1, 3.984, 10592.380, 224.333, 52680.158 21/04/02,19:37:50,18,11,1, 11.9,1,1, 3.984, 10592.384, 224.326, 52680.159 21/04/02,19:37:50,19,11,1, 11.9,1,1, 3.984, 10592.389, 224.326, 52680.150 21/04/02,19:37:51,00,11,1, 11.9,1,1, 3.981, 10592.382, 224.326, 52680.150 21/04/02,19:37:51,01,11,1, 11.9,1,1, 3.981, 10592.413, 224.335, 52680.198 21/04/02,19:37:51,02,11,1, 11.9,1,1, 3.981, 10592.401, 224.335, 52680.194 21/04/02,19:37:51,03,11,1, 11.9,1,1, 3.981, 10592.394, 224.362, 52680.205 21/04/02,19:37:51,04,11,1, 11.9,1,1, 3.981, 10592.394, 224.335, 52680.189 21/04/02,19:37:51,05,11,1, 11.9,1,1, 3.981, 10592.396, 224.322, 52680.198 21/04/02,19:37:51,06,11,1, 11.9,1,1, 3.981, 10592.425, 224.339, 52680.241 21/04/02,19:37:51,07,11,1, 11.9,1,1, 3.981, 10592.401, 224.332, 52680.214 21/04/02,19:37:51,08,11,1, 11.9,1,1, 3.981, 10592.384, 224.343, 52680.222 21/04/02,19:37:51,09,11,1, 11.9,1,1, 3.981, 10592.407, 224.335, 52680.176 21/04/02,19:37:51,10,11,1, 11.9,1,1, 3.981, 10592.394, 224.367, 52680.203 21/04/02,19:37:51,11,11,1, 11.9,1,1, 3.981, 10592.422, 224.338, 52680.247 21/04/02,19:37:51,12,11,1, 11.9,1,1, 3.981, 10592.364, 224.366, 52680.310 21/04/02,19:37:51,13,11,1, 11.9,1,1, 3.981, 10592.417, 224.338, 52680.206 21/04/02,19:37:51,14,11,1, 11.9,1,1, 3.981, 10592.400, 224.336, 52680.196 21/04/02,19:37:51,15,11,1, 11.9,1,1, 3.981, 10592.413, 224.350, 52680.172 21/04/02,19:37:51,16,11,1, 11.9,1,1, 3.981, 10592.369, 224.353, 52680.200 21/04/02,19:37:51,17,11,1, 11.9,1,1, 3.981, 10592.382, 224.372, 52680.181 21/04/02,19:37:51,18,11,1, 11.9,1,1, 3.981, 10592.402, 224.384, 52680.210 21/04/02,19:37:51,19,11,1, 11.9,1,1, 3.981, 10592.403, 224.339, 52680.240 21/04/02,19:37:52,00,11,1, 11.8,1,1, 3.983, 10592.399, 224.339, 52680.240 21/04/02,19:37:52,01,11,1, 11.8,1,1, 3.983, 10592.406, 224.360, 52680.236 21/04/02,19:37:52,02,11,1, 11.8,1,1, 3.983, 10592.399, 224.374, 52680.198 21/04/02,19:37:52,03,11,1, 11.8,1,1, 3.983, 10592.402, 224.390, 52680.246 21/04/02,19:37:52,04,11,1, 11.8,1,1, 3.983, 10592.420, 224.366, 52680.261 21/04/02,19:37:52,05,11,1, 11.8,1,1, 3.983, 10592.405, 224.383, 52680.222 21/04/02,19:37:52,06,11,1, 11.8,1,1, 3.983, 10592.405, 224.378, 52680.231 21/04/02,19:37:52,07,11,1, 11.8,1,1, 3.983, 10592.416, 224.375, 52680.255 21/04/02,19:37:52,08,11,1, 11.8,1,1, 3.983, 10592.409, 224.377, 52680.254 21/04/02,19:37:52,09,11,1, 11.8,1,1, 3.983, 10592.433, 224.377, 52680.263 21/04/02,19:37:52,10,11,1, 11.8,1,1, 3.983, 10592.425, 224.378, 52680.261 21/04/02,19:37:52,11,11,1, 11.8,1,1, 3.983, 10592.426, 224.373, 52680.265 21/04/02,19:37:52,12,11,1, 11.8,1,1, 3.983, 10592.410, 224.350, 52680.265 21/04/02,19:37:52,13,11,1, 11.8,1,1, 3.983, 10592.446, 224.362, 52680.238 21/04/02,19:37:52,14,11,1, 11.8,1,1, 3.983, 10592.430, 224.376, 52680.272 21/04/02,19:37:52,15,11,1, 11.8,1,1, 3.983, 10592.402, 224.382, 52680.294 21/04/02,19:37:52,16,11,1, 11.8,1,1, 3.983, 10592.429, 224.387, 52680.310 21/04/02,19:37:52,17,11,1, 11.8,1,1, 3.983, 10592.415, 224.387, 52680.281 21/04/02,19:37:52,18,11,1, 11.8,1,1, 3.983, 10592.410, 224.395, 52680.291 21/04/02,19:37:52,19,11,1, 11.8,1,1, 3.983, 10592.420, 224.401, 52680.308 21/04/02,19:37:53,00,12,1, 11.8,1,1, 3.986, 10592.415, 224.401, 52680.308 21/04/02,19:37:53,01,12,1, 11.8,1,1, 3.986, 10592.436, 224.383, 52680.304 21/04/02,19:37:53,02,12,1, 11.8,1,1, 3.986, 10592.429, 224.392, 52680.294 21/04/02,19:37:53,03,12,1, 11.8,1,1, 3.986, 10592.419, 224.425, 52680.268 21/04/02,19:37:53,04,12,1, 11.8,1,1, 3.986, 10592.422, 224.376, 52680.253 21/04/02,19:37:53,05,12,1, 11.8,1,1, 3.986, 10592.436, 224.399, 52680.306 21/04/02,19:37:53,06,12,1, 11.8,1,1, 3.986, 10592.424, 224.407, 52680.268 21/04/02,19:37:53,07,12,1, 11.8,1,1, 3.986, 10592.433, 224.396, 52680.282 21/04/02,19:37:53,08,12,1, 11.8,1,1, 3.986, 10592.428, 224.383, 52680.289 21/04/02,19:37:53,09,12,1, 11.8,1,1, 3.986, 10592.422, 224.407, 52680.295 21/04/02,19:37:53,10,12,1, 11.8,1,1, 3.986, 10592.444, 224.420, 52680.316 21/04/02,19:37:53,11,12,1, 11.8,1,1, 3.986, 10592.444, 224.426, 52680.286 21/04/02,19:37:53,12,12,1, 11.8,1,1, 3.986, 10592.435, 224.436, 52680.323 21/04/02,19:37:53,13,12,1, 11.8,1,1, 3.986, 10592.452, 224.419, 52680.322 21/04/02,19:37:53,14,12,1, 11.8,1,1, 3.986, 10592.427, 224.399, 52680.341 21/04/02,19:37:53,15,12,1, 11.8,1,1, 3.986, 10592.444, 224.389, 52680.314 21/04/02,19:37:53,16,12,1, 11.8,1,1, 3.986, 10592.434, 224.378, 52680.307 21/04/02,19:37:53,17,12,1, 11.8,1,1, 3.986, 10592.413, 224.414, 52680.325 21/04/02,19:37:53,18,12,1, 11.8,1,1, 3.986, 10592.445, 224.385, 52680.375 21/04/02,19:37:53,19,12,1, 11.8,1,1, 3.986, 10592.442, 224.408, 52680.365 21/04/02,19:37:54,00,12,1, 11.9,1,1, 3.980, 10592.440, 224.408, 52680.365 21/04/02,19:37:54,01,12,1, 11.9,1,1, 3.980, 10592.435, 224.440, 52680.333 21/04/02,19:37:54,02,12,1, 11.9,1,1, 3.980, 10592.445, 224.415, 52680.335 21/04/02,19:37:54,03,12,1, 11.9,1,1, 3.980, 10592.437, 224.404, 52680.367 21/04/02,19:37:54,04,12,1, 11.9,1,1, 3.980, 10592.447, 224.449, 52680.389 21/04/02,19:37:54,05,12,1, 11.9,1,1, 3.980, 10592.458, 224.426, 52680.391 21/04/02,19:37:54,06,12,1, 11.9,1,1, 3.980, 10592.462, 224.433, 52680.409 21/04/02,19:37:54,07,12,1, 11.9,1,1, 3.980, 10592.462, 224.416, 52680.342 21/04/02,19:37:54,08,12,1, 11.9,1,1, 3.980, 10592.468, 224.417, 52680.384 21/04/02,19:37:54,09,12,1, 11.9,1,1, 3.980, 10592.449, 224.393, 52680.420 21/04/02,19:37:54,10,12,1, 11.9,1,1, 3.980, 10592.460, 224.425, 52680.381 21/04/02,19:37:54,11,12,1, 11.9,1,1, 3.980, 10592.464, 224.446, 52680.413 21/04/02,19:37:54,12,12,1, 11.9,1,1, 3.980, 10592.457, 224.418, 52680.394 21/04/02,19:37:54,13,12,1, 11.9,1,1, 3.980, 10592.480, 224.440, 52680.430 21/04/02,19:37:54,14,12,1, 11.9,1,1, 3.980, 10592.472, 224.455, 52680.439 21/04/02,19:37:54,15,12,1, 11.9,1,1, 3.980, 10592.457, 224.418, 52680.393 21/04/02,19:37:54,16,12,1, 11.9,1,1, 3.980, 10592.466, 224.442, 52680.445 21/04/02,19:37:54,17,12,1, 11.9,1,1, 3.980, 10592.475, 224.445, 52680.411 21/04/02,19:37:54,18,12,1, 11.9,1,1, 3.980, 10592.461, 224.455, 52680.409 21/04/02,19:37:54,19,12,1, 11.9,1,1, 3.980, 10592.503, 224.466, 52680.458 21/04/02,19:37:55,00,12,1, 12.0,1,1, 3.982, 10592.499, 224.466, 52680.458 21/04/02,19:37:55,01,12,1, 12.0,1,1, 3.982, 10592.488, 224.453, 52680.452 21/04/02,19:37:55,02,12,1, 12.0,1,1, 3.982, 10592.491, 224.436, 52680.422 21/04/02,19:37:55,03,12,1, 12.0,1,1, 3.982, 10592.510, 224.457, 52680.430 21/04/02,19:37:55,04,12,1, 12.0,1,1, 3.982, 10592.500, 224.456, 52680.362 21/04/02,19:37:55,05,12,1, 12.0,1,1, 3.982, 10592.483, 224.469, 52680.474 21/04/02,19:37:55,06,12,1, 12.0,1,1, 3.982, 10592.501, 224.459, 52680.492 21/04/02,19:37:55,07,12,1, 12.0,1,1, 3.982, 10592.493, 224.476, 52680.488 21/04/02,19:37:55,08,12,1, 12.0,1,1, 3.982, 10592.493, 224.468, 52680.452 21/04/02,19:37:55,09,12,1, 12.0,1,1, 3.982, 10592.502, 224.478, 52680.452 21/04/02,19:37:55,10,12,1, 12.0,1,1, 3.982, 10592.487, 224.443, 52680.431 21/04/02,19:37:55,11,12,1, 12.0,1,1, 3.982, 10592.517, 224.432, 52680.435 21/04/02,19:37:55,12,12,1, 12.0,1,1, 3.982, 10592.490, 224.455, 52680.463 21/04/02,19:37:55,13,12,1, 12.0,1,1, 3.982, 10592.500, 224.481, 52680.474 21/04/02,19:37:55,14,12,1, 12.0,1,1, 3.982, 10592.522, 224.471, 52680.458 21/04/02,19:37:55,15,12,1, 12.0,1,1, 3.982, 10592.514, 224.466, 52680.465 21/04/02,19:37:55,16,12,1, 12.0,1,1, 3.982, 10592.494, 224.495, 52680.444 21/04/02,19:37:55,17,12,1, 12.0,1,1, 3.982, 10592.499, 224.450, 52680.280 21/04/02,19:37:55,18,12,1, 12.0,1,1, 3.982, 10592.512, 224.444, 52680.388 21/04/02,19:37:55,19,12,1, 12.0,1,1, 3.982, 10592.523, 224.469, 52680.429 21/04/02,19:37:56,00,12,1, 12.0,1,1, 3.982, 10592.515, 224.469, 52680.429 21/04/02,19:37:56,01,12,1, 12.0,1,1, 3.982, 10592.490, 224.495, 52680.474 21/04/02,19:37:56,02,12,1, 12.0,1,1, 3.982, 10592.511, 224.484, 52680.485 21/04/02,19:37:56,03,12,1, 12.0,1,1, 3.982, 10592.513, 224.496, 52680.486 21/04/02,19:37:56,04,12,1, 12.0,1,1, 3.982, 10592.473, 224.479, 52680.432 21/04/02,19:37:56,05,12,1, 12.0,1,1, 3.982, 10592.510, 224.476, 52680.441 21/04/02,19:37:56,06,12,1, 12.0,1,1, 3.982, 10592.486, 224.470, 52680.477 21/04/02,19:37:56,07,12,1, 12.0,1,1, 3.982, 10592.511, 224.494, 52680.513 21/04/02,19:37:56,08,12,1, 12.0,1,1, 3.982, 10592.524, 224.489, 52680.515 21/04/02,19:37:56,09,12,1, 12.0,1,1, 3.982, 10592.531, 224.490, 52680.483 21/04/02,19:37:56,10,12,1, 12.0,1,1, 3.982, 10592.513, 224.476, 52680.497 21/04/02,19:37:56,11,12,1, 12.0,1,1, 3.982, 10592.512, 224.497, 52680.468 21/04/02,19:37:56,12,12,1, 12.0,1,1, 3.982, 10592.507, 224.483, 52680.486 21/04/02,19:37:56,13,12,1, 12.0,1,1, 3.982, 10592.531, 224.501, 52680.511 21/04/02,19:37:56,14,12,1, 12.0,1,1, 3.982, 10592.528, 224.493, 52680.506 21/04/02,19:37:56,15,12,1, 12.0,1,1, 3.982, 10592.519, 224.489, 52680.497 21/04/02,19:37:56,16,12,1, 12.0,1,1, 3.982, 10592.538, 224.519, 52680.550 21/04/02,19:37:56,17,12,1, 12.0,1,1, 3.982, 10592.529, 224.480, 52680.508 21/04/02,19:37:56,18,12,1, 12.0,1,1, 3.982, 10592.520, 224.496, 52680.521 21/04/02,19:37:56,19,12,1, 12.0,1,1, 3.982, 10592.523, 224.503, 52680.513 21/04/02,19:37:57,00,12,1, 11.8,1,1, 3.983, 10592.515, 224.503, 52680.513 21/04/02,19:37:57,01,12,1, 11.8,1,1, 3.983, 10592.541, 224.516, 52680.558 21/04/02,19:37:57,02,12,1, 11.8,1,1, 3.983, 10592.549, 224.532, 52680.530 21/04/02,19:37:57,03,12,1, 11.8,1,1, 3.983, 10592.531, 224.519, 52680.528 21/04/02,19:37:57,04,12,1, 11.8,1,1, 3.983, 10592.514, 224.535, 52680.559 21/04/02,19:37:57,05,12,1, 11.8,1,1, 3.983, 10592.540, 224.545, 52680.542 21/04/02,19:37:57,06,12,1, 11.8,1,1, 3.983, 10592.549, 224.540, 52680.538 21/04/02,19:37:57,07,12,1, 11.8,1,1, 3.983, 10592.538, 224.524, 52680.534 21/04/02,19:37:57,08,12,1, 11.8,1,1, 3.983, 10592.543, 224.527, 52680.538 21/04/02,19:37:57,09,12,1, 11.8,1,1, 3.983, 10592.552, 224.541, 52680.564 21/04/02,19:37:57,10,12,1, 11.8,1,1, 3.983, 10592.524, 224.535, 52680.583 21/04/02,19:37:57,11,12,1, 11.8,1,1, 3.983, 10592.539, 224.533, 52680.553 21/04/02,19:37:57,12,12,1, 11.8,1,1, 3.983, 10592.555, 224.545, 52680.545 21/04/02,19:37:57,13,12,1, 11.8,1,1, 3.983, 10592.535, 224.517, 52680.586 21/04/02,19:37:57,14,12,1, 11.8,1,1, 3.983, 10592.552, 224.525, 52680.587 21/04/02,19:37:57,15,12,1, 11.8,1,1, 3.983, 10592.559, 224.544, 52680.565 21/04/02,19:37:57,16,12,1, 11.8,1,1, 3.983, 10592.552, 224.561, 52680.585 21/04/02,19:37:57,17,12,1, 11.8,1,1, 3.983, 10592.548, 224.566, 52680.584 21/04/02,19:37:57,18,12,1, 11.8,1,1, 3.983, 10592.545, 224.555, 52680.608 21/04/02,19:37:57,19,12,1, 11.8,1,1, 3.983, 10592.570, 224.546, 52680.592 21/04/02,19:37:58,00,11,1, 11.8,1,1, 3.986, 10592.566, 224.546, 52680.592 21/04/02,19:37:58,01,11,1, 11.8,1,1, 3.986, 10592.550, 224.557, 52680.555 21/04/02,19:37:58,02,11,1, 11.8,1,1, 3.986, 10592.548, 224.554, 52680.592 21/04/02,19:37:58,03,11,1, 11.8,1,1, 3.986, 10592.543, 224.567, 52680.632 21/04/02,19:37:58,04,11,1, 11.8,1,1, 3.986, 10592.535, 224.575, 52680.605 21/04/02,19:37:58,05,11,1, 11.8,1,1, 3.986, 10592.576, 224.558, 52680.627 21/04/02,19:37:58,06,11,1, 11.8,1,1, 3.986, 10592.468, 224.564, 52680.821 21/04/02,19:37:58,07,11,1, 11.8,1,1, 3.986, 10592.608, 224.562, 52680.687 21/04/02,19:37:58,08,11,1, 11.8,1,1, 3.986, 10592.572, 224.541, 52680.533 21/04/02,19:37:58,09,11,1, 11.8,1,1, 3.986, 10592.565, 224.549, 52680.560 21/04/02,19:37:58,10,11,1, 11.8,1,1, 3.986, 10592.548, 224.559, 52680.586 21/04/02,19:37:58,11,11,1, 11.8,1,1, 3.986, 10592.562, 224.546, 52680.597 21/04/02,19:37:58,12,11,1, 11.8,1,1, 3.986, 10592.539, 224.547, 52680.622 21/04/02,19:37:58,13,11,1, 11.8,1,1, 3.986, 10592.536, 224.550, 52680.617 21/04/02,19:37:58,14,11,1, 11.8,1,1, 3.986, 10592.555, 224.570, 52680.584 21/04/02,19:37:58,15,11,1, 11.8,1,1, 3.986, 10592.567, 224.577, 52680.589 21/04/02,19:37:58,16,11,1, 11.8,1,1, 3.986, 10592.543, 224.576, 52680.628 21/04/02,19:37:58,17,11,1, 11.8,1,1, 3.986, 10592.569, 224.575, 52680.638 21/04/02,19:37:58,18,11,1, 11.8,1,1, 3.986, 10592.551, 224.565, 52680.622 21/04/02,19:37:58,19,11,1, 11.8,1,1, 3.986, 10592.570, 224.558, 52680.650 21/04/02,19:37:59,00,12,1, 11.9,1,1, 3.981, 10592.566, 224.558, 52680.650 21/04/02,19:37:59,01,12,1, 11.9,1,1, 3.981, 10592.567, 224.580, 52680.645 21/04/02,19:37:59,02,12,1, 11.9,1,1, 3.981, 10592.589, 224.570, 52680.639 21/04/02,19:37:59,03,12,1, 11.9,1,1, 3.981, 10592.563, 224.579, 52680.636 21/04/02,19:37:59,04,12,1, 11.9,1,1, 3.981, 10592.564, 224.595, 52680.623 21/04/02,19:37:59,05,12,1, 11.9,1,1, 3.981, 10592.558, 224.593, 52680.635 21/04/02,19:37:59,06,12,1, 11.9,1,1, 3.981, 10592.562, 224.584, 52680.612 21/04/02,19:37:59,07,12,1, 11.9,1,1, 3.981, 10592.544, 224.586, 52680.670 21/04/02,19:37:59,08,12,1, 11.9,1,1, 3.981, 10592.580, 224.597, 52680.641 21/04/02,19:37:59,09,12,1, 11.9,1,1, 3.981, 10592.561, 224.595, 52680.666 21/04/02,19:37:59,10,12,1, 11.9,1,1, 3.981, 10592.548, 224.609, 52680.676 21/04/02,19:37:59,11,12,1, 11.9,1,1, 3.981, 10592.589, 224.606, 52680.656 21/04/02,19:37:59,12,12,1, 11.9,1,1, 3.981, 10592.575, 224.603, 52680.667 21/04/02,19:37:59,13,12,1, 11.9,1,1, 3.981, 10592.563, 224.590, 52680.652 21/04/02,19:37:59,14,12,1, 11.9,1,1, 3.981, 10592.570, 224.589, 52680.692 21/04/02,19:37:59,15,12,1, 11.9,1,1, 3.981, 10592.570, 224.578, 52680.658 21/04/02,19:37:59,16,12,1, 11.9,1,1, 3.981, 10592.577, 224.595, 52680.680 21/04/02,19:37:59,17,12,1, 11.9,1,1, 3.981, 10592.567, 224.603, 52680.683 21/04/02,19:37:59,18,12,1, 11.9,1,1, 3.981, 10592.576, 224.612, 52680.684 21/04/02,19:37:59,19,12,1, 11.9,1,1, 3.981, 10592.554, 224.616, 52680.671 21/04/02,19:38:00,00,11,1, 11.9,1,1, 3.987, 10592.549, 224.616, 52680.671 21/04/02,19:38:00,01,11,1, 11.9,1,1, 3.987, 10592.557, 224.612, 52680.642 21/04/02,19:38:00,02,11,1, 11.9,1,1, 3.987, 10592.552, 224.609, 52680.693 21/04/02,19:38:00,03,11,1, 11.9,1,1, 3.987, 10592.580, 224.604, 52680.688 21/04/02,19:38:00,04,11,1, 11.9,1,1, 3.987, 10592.584, 224.642, 52680.695 21/04/02,19:38:00,05,11,1, 11.9,1,1, 3.987, 10592.571, 224.617, 52680.672 21/04/02,19:38:00,06,11,1, 11.9,1,1, 3.987, 10592.584, 224.622, 52680.696 21/04/02,19:38:00,07,11,1, 11.9,1,1, 3.987, 10592.579, 224.617, 52680.696 21/04/02,19:38:00,08,11,1, 11.9,1,1, 3.987, 10592.571, 224.606, 52680.713 21/04/02,19:38:00,09,11,1, 11.9,1,1, 3.987, 10592.596, 224.618, 52680.712 21/04/02,19:38:00,10,11,1, 11.9,1,1, 3.987, 10592.591, 224.629, 52680.708 21/04/02,19:38:00,11,11,1, 11.9,1,1, 3.987, 10592.567, 224.626, 52680.697 21/04/02,19:38:00,12,11,1, 11.9,1,1, 3.987, 10592.585, 224.615, 52680.729 21/04/02,19:38:00,13,11,1, 11.9,1,1, 3.987, 10592.570, 224.636, 52680.710 21/04/02,19:38:00,14,11,1, 11.9,1,1, 3.987, 10592.589, 224.624, 52680.707 21/04/02,19:38:00,15,11,1, 11.9,1,1, 3.987, 10592.567, 224.624, 52680.704 21/04/02,19:38:00,16,11,1, 11.9,1,1, 3.987, 10592.590, 224.633, 52680.714 21/04/02,19:38:00,17,11,1, 11.9,1,1, 3.987, 10592.584, 224.644, 52680.718 21/04/02,19:38:00,18,11,1, 11.9,1,1, 3.987, 10592.599, 224.632, 52680.740 21/04/02,19:38:00,19,11,1, 11.9,1,1, 3.987, 10592.571, 224.621, 52680.756 21/04/02,19:38:01,00,11,1, 11.9,1,1, 3.982, 10592.566, 224.621, 52680.756 21/04/02,19:38:01,01,11,1, 11.9,1,1, 3.982, 10592.611, 224.620, 52680.740 21/04/02,19:38:01,02,11,1, 11.9,1,1, 3.982, 10592.585, 224.628, 52680.761 21/04/02,19:38:01,03,11,1, 11.9,1,1, 3.982, 10592.589, 224.630, 52680.757 21/04/02,19:38:01,04,11,1, 11.9,1,1, 3.982, 10592.577, 224.636, 52680.725 21/04/02,19:38:01,05,11,1, 11.9,1,1, 3.982, 10592.583, 224.636, 52680.755 21/04/02,19:38:01,06,11,1, 11.9,1,1, 3.982, 10592.591, 224.632, 52680.740 21/04/02,19:38:01,07,11,1, 11.9,1,1, 3.982, 10592.583, 224.625, 52680.771 21/04/02,19:38:01,08,11,1, 11.9,1,1, 3.982, 10592.617, 224.642, 52680.762 21/04/02,19:38:01,09,11,1, 11.9,1,1, 3.982, 10592.614, 224.644, 52680.792 21/04/02,19:38:01,10,11,1, 11.9,1,1, 3.982, 10592.603, 224.647, 52680.792 21/04/02,19:38:01,11,11,1, 11.9,1,1, 3.982, 10592.608, 224.644, 52680.815 21/04/02,19:38:01,12,11,1, 11.9,1,1, 3.982, 10592.617, 224.641, 52680.789 21/04/02,19:38:01,13,11,1, 11.9,1,1, 3.982, 10592.604, 224.644, 52680.779 21/04/02,19:38:01,14,11,1, 11.9,1,1, 3.982, 10592.609, 224.639, 52680.797 21/04/02,19:38:01,15,11,1, 11.9,1,1, 3.982, 10592.608, 224.640, 52680.793 21/04/02,19:38:01,16,11,1, 11.9,1,1, 3.982, 10592.617, 224.653, 52680.782 21/04/02,19:38:01,17,11,1, 11.9,1,1, 3.982, 10592.624, 224.661, 52680.805 21/04/02,19:38:01,18,11,1, 11.9,1,1, 3.982, 10592.610, 224.675, 52680.801 21/04/02,19:38:01,19,11,1, 11.9,1,1, 3.982, 10592.627, 224.659, 52680.816 21/04/02,19:38:02,00,10,1, 11.9,1,1, 3.986, 10592.624, 224.659, 52680.816 21/04/02,19:38:02,01,10,1, 11.9,1,1, 3.986, 10592.604, 224.657, 52680.815 21/04/02,19:38:02,02,10,1, 11.9,1,1, 3.986, 10592.619, 224.656, 52680.847 21/04/02,19:38:02,03,10,1, 11.9,1,1, 3.986, 10592.605, 224.652, 52680.808 21/04/02,19:38:02,04,10,1, 11.9,1,1, 3.986, 10592.625, 224.672, 52680.851 21/04/02,19:38:02,05,10,1, 11.9,1,1, 3.986, 10592.619, 224.647, 52680.830 21/04/02,19:38:02,06,10,1, 11.9,1,1, 3.986, 10592.585, 224.668, 52680.864 21/04/02,19:38:02,07,10,1, 11.9,1,1, 3.986, 10592.629, 224.646, 52680.809 21/04/02,19:38:02,08,10,1, 11.9,1,1, 3.986, 10592.634, 224.653, 52680.839 21/04/02,19:38:02,09,10,1, 11.9,1,1, 3.986, 10592.614, 224.667, 52680.824 21/04/02,19:38:02,10,10,1, 11.9,1,1, 3.986, 10592.619, 224.689, 52680.823 21/04/02,19:38:02,11,10,1, 11.9,1,1, 3.986, 10592.626, 224.659, 52680.846 21/04/02,19:38:02,12,10,1, 11.9,1,1, 3.986, 10592.647, 224.684, 52680.884 21/04/02,19:38:02,13,10,1, 11.9,1,1, 3.986, 10592.644, 224.672, 52680.856 21/04/02,19:38:02,14,10,1, 11.9,1,1, 3.986, 10592.641, 224.673, 52680.886 21/04/02,19:38:02,15,10,1, 11.9,1,1, 3.986, 10592.639, 224.667, 52680.855 21/04/02,19:38:02,16,10,1, 11.9,1,1, 3.986, 10592.633, 224.704, 52680.833 21/04/02,19:38:02,17,10,1, 11.9,1,1, 3.986, 10592.636, 224.688, 52680.845 21/04/02,19:38:02,18,10,1, 11.9,1,1, 3.986, 10592.648, 224.686, 52680.826 21/04/02,19:38:02,19,10,1, 11.9,1,1, 3.986, 10592.651, 224.715, 52680.842 21/04/02,19:38:03,00,10,1, 11.9,1,1, 3.984, 10592.649, 224.715, 52680.842 21/04/02,19:38:03,01,10,1, 11.9,1,1, 3.984, 10592.655, 224.702, 52680.856 21/04/02,19:38:03,02,10,1, 11.9,1,1, 3.984, 10592.658, 224.684, 52680.863 21/04/02,19:38:03,03,10,1, 11.9,1,1, 3.984, 10592.661, 224.714, 52680.861 21/04/02,19:38:03,04,10,1, 11.9,1,1, 3.984, 10592.617, 224.689, 52680.651 21/04/02,19:38:03,05,10,1, 11.9,1,1, 3.984, 10592.691, 224.724, 52680.930 21/04/02,19:38:03,06,10,1, 11.9,1,1, 3.984, 10592.706, 224.703, 52680.832 21/04/02,19:38:03,07,10,1, 11.9,1,1, 3.984, 10592.678, 224.716, 52680.850 21/04/02,19:38:03,08,10,1, 11.9,1,1, 3.984, 10592.669, 224.699, 52680.886 21/04/02,19:38:03,09,10,1, 11.9,1,1, 3.984, 10592.664, 224.697, 52680.876 21/04/02,19:38:03,10,10,1, 11.9,1,1, 3.984, 10592.672, 224.711, 52680.857 21/04/02,19:38:03,11,10,1, 11.9,1,1, 3.984, 10592.679, 224.709, 52680.863 21/04/02,19:38:03,12,10,1, 11.9,1,1, 3.984, 10592.693, 224.724, 52680.891 21/04/02,19:38:03,13,10,1, 11.9,1,1, 3.984, 10592.688, 224.702, 52680.894 21/04/02,19:38:03,14,10,1, 11.9,1,1, 3.984, 10592.675, 224.720, 52680.878 21/04/02,19:38:03,15,10,1, 11.9,1,1, 3.984, 10592.687, 224.718, 52680.916 21/04/02,19:38:03,16,10,1, 11.9,1,1, 3.984, 10592.675, 224.730, 52680.863 21/04/02,19:38:03,17,10,1, 11.9,1,1, 3.984, 10592.687, 224.723, 52680.890 21/04/02,19:38:03,18,10,1, 11.9,1,1, 3.984, 10592.667, 224.711, 52680.899 21/04/02,19:38:03,19,10,1, 11.9,1,1, 3.984, 10592.655, 224.744, 52680.920 21/04/02,19:38:04,00,10,1, 11.9,1,1, 3.984, 10592.649, 224.744, 52680.920 21/04/02,19:38:04,01,10,1, 11.9,1,1, 3.984, 10592.677, 224.723, 52680.895 21/04/02,19:38:04,02,10,1, 11.9,1,1, 3.984, 10592.665, 224.711, 52680.968 21/04/02,19:38:04,03,10,1, 11.9,1,1, 3.984, 10592.683, 224.710, 52680.943 21/04/02,19:38:04,04,10,1, 11.9,1,1, 3.984, 10592.711, 224.735, 52680.964 21/04/02,19:38:04,05,10,1, 11.9,1,1, 3.984, 10592.685, 224.741, 52680.941 21/04/02,19:38:04,06,10,1, 11.9,1,1, 3.984, 10592.697, 224.721, 52680.937 21/04/02,19:38:04,07,10,1, 11.9,1,1, 3.984, 10592.675, 224.742, 52680.901 21/04/02,19:38:04,08,10,1, 11.9,1,1, 3.984, 10592.697, 224.768, 52680.937 21/04/02,19:38:04,09,10,1, 11.9,1,1, 3.984, 10592.690, 224.740, 52680.946 21/04/02,19:38:04,10,10,1, 11.9,1,1, 3.984, 10592.678, 224.774, 52680.969 21/04/02,19:38:04,11,10,1, 11.9,1,1, 3.984, 10592.708, 224.737, 52680.988 21/04/02,19:38:04,12,10,1, 11.9,1,1, 3.984, 10592.685, 224.771, 52680.961 21/04/02,19:38:04,13,10,1, 11.9,1,1, 3.984, 10592.702, 224.766, 52680.965 21/04/02,19:38:04,14,10,1, 11.9,1,1, 3.984, 10592.697, 224.740, 52680.975 21/04/02,19:38:04,15,10,1, 11.9,1,1, 3.984, 10592.703, 224.772, 52680.974 21/04/02,19:38:04,16,10,1, 11.9,1,1, 3.984, 10592.700, 224.754, 52680.956 21/04/02,19:38:04,17,10,1, 11.9,1,1, 3.984, 10592.681, 224.768, 52681.151 21/04/02,19:38:04,18,10,1, 11.9,1,1, 3.984, 10592.727, 224.749, 52680.970 21/04/02,19:38:04,19,10,1, 11.9,1,1, 3.984, 10592.710, 224.772, 52680.940 21/04/02,19:38:05,00,10,1, 11.9,1,1, 3.983, 10592.707, 224.772, 52680.940 21/04/02,19:38:05,01,10,1, 11.9,1,1, 3.983, 10592.672, 224.762, 52680.747 21/04/02,19:38:05,02,10,1, 11.9,1,1, 3.983, 10592.666, 224.793, 52681.113 21/04/02,19:38:05,03,10,1, 11.9,1,1, 3.983, 10592.711, 224.785, 52681.076 21/04/02,19:38:05,04,10,1, 11.9,1,1, 3.983, 10592.707, 224.780, 52681.047 21/04/02,19:38:05,05,10,1, 11.9,1,1, 3.983, 10592.703, 224.777, 52681.022 21/04/02,19:38:05,06,10,1, 11.9,1,1, 3.983, 10592.696, 224.775, 52680.987 21/04/02,19:38:05,07,10,1, 11.9,1,1, 3.983, 10592.675, 224.792, 52680.985 21/04/02,19:38:05,08,10,1, 11.9,1,1, 3.983, 10592.704, 224.759, 52681.022 21/04/02,19:38:05,09,10,1, 11.9,1,1, 3.983, 10592.696, 224.765, 52681.011 21/04/02,19:38:05,10,10,1, 11.9,1,1, 3.983, 10592.713, 224.768, 52680.970 21/04/02,19:38:05,11,10,1, 11.9,1,1, 3.983, 10592.708, 224.787, 52681.014 21/04/02,19:38:05,12,10,1, 11.9,1,1, 3.983, 10592.687, 224.777, 52680.989 21/04/02,19:38:05,13,10,1, 11.9,1,1, 3.983, 10592.700, 224.798, 52681.008 21/04/02,19:38:05,14,10,1, 11.9,1,1, 3.983, 10592.717, 224.799, 52681.007 21/04/02,19:38:05,15,10,1, 11.9,1,1, 3.983, 10592.711, 224.794, 52681.007 21/04/02,19:38:05,16,10,1, 11.9,1,1, 3.983, 10592.723, 224.796, 52680.831 21/04/02,19:38:05,17,10,1, 11.9,1,1, 3.983, 10592.736, 224.802, 52681.070 21/04/02,19:38:05,18,10,1, 11.9,1,1, 3.983, 10592.733, 224.802, 52681.019 21/04/02,19:38:05,19,10,1, 11.9,1,1, 3.983, 10592.735, 224.772, 52681.019 21/04/02,19:38:06,00,10,1, 11.8,1,1, 3.985, 10592.732, 224.772, 52681.019 21/04/02,19:38:06,01,10,1, 11.8,1,1, 3.985, 10592.689, 224.791, 52681.036 21/04/02,19:38:06,02,10,1, 11.8,1,1, 3.985, 10592.726, 224.793, 52681.044 21/04/02,19:38:06,03,10,1, 11.8,1,1, 3.985, 10592.726, 224.785, 52681.068 21/04/02,19:38:06,04,10,1, 11.8,1,1, 3.985, 10592.735, 224.784, 52681.039 21/04/02,19:38:06,05,10,1, 11.8,1,1, 3.985, 10592.729, 224.782, 52681.026 21/04/02,19:38:06,06,10,1, 11.8,1,1, 3.985, 10592.705, 224.795, 52681.008 21/04/02,19:38:06,07,10,1, 11.8,1,1, 3.985, 10592.739, 224.804, 52681.067 21/04/02,19:38:06,08,10,1, 11.8,1,1, 3.985, 10592.703, 224.798, 52681.031 21/04/02,19:38:06,09,10,1, 11.8,1,1, 3.985, 10592.722, 224.811, 52681.034 21/04/02,19:38:06,10,10,1, 11.8,1,1, 3.985, 10592.733, 224.827, 52681.045 21/04/02,19:38:06,11,10,1, 11.8,1,1, 3.985, 10592.738, 224.799, 52681.038 21/04/02,19:38:06,12,10,1, 11.8,1,1, 3.985, 10592.736, 224.810, 52681.027 21/04/02,19:38:06,13,10,1, 11.8,1,1, 3.985, 10592.733, 224.817, 52681.025 21/04/02,19:38:06,14,10,1, 11.8,1,1, 3.985, 10592.747, 224.832, 52681.052 21/04/02,19:38:06,15,10,1, 11.8,1,1, 3.985, 10592.736, 224.827, 52681.014 21/04/02,19:38:06,16,10,1, 11.8,1,1, 3.985, 10592.738, 224.829, 52681.047 21/04/02,19:38:06,17,10,1, 11.8,1,1, 3.985, 10592.720, 224.820, 52681.046 21/04/02,19:38:06,18,10,1, 11.8,1,1, 3.985, 10592.754, 224.824, 52681.083 21/04/02,19:38:06,19,10,1, 11.8,1,1, 3.985, 10592.724, 224.838, 52681.042 21/04/02,19:38:07,00,10,1, 11.9,1,1, 3.982, 10592.716, 224.838, 52681.042 21/04/02,19:38:07,01,10,1, 11.9,1,1, 3.982, 10592.740, 224.855, 52681.054 21/04/02,19:38:07,02,10,1, 11.9,1,1, 3.982, 10592.735, 224.844, 52681.082 21/04/02,19:38:07,03,10,1, 11.9,1,1, 3.982, 10592.747, 224.867, 52681.056 21/04/02,19:38:07,04,10,1, 11.9,1,1, 3.982, 10592.740, 224.847, 52681.061 21/04/02,19:38:07,05,10,1, 11.9,1,1, 3.982, 10592.738, 224.861, 52681.081 21/04/02,19:38:07,06,10,1, 11.9,1,1, 3.982, 10592.741, 224.866, 52681.104 21/04/02,19:38:07,07,10,1, 11.9,1,1, 3.982, 10592.749, 224.839, 52681.082 21/04/02,19:38:07,08,10,1, 11.9,1,1, 3.982, 10592.755, 224.844, 52681.076 21/04/02,19:38:07,09,10,1, 11.9,1,1, 3.982, 10592.745, 224.877, 52681.081 21/04/02,19:38:07,10,10,1, 11.9,1,1, 3.982, 10592.742, 224.858, 52681.106 21/04/02,19:38:07,11,10,1, 11.9,1,1, 3.982, 10592.735, 224.870, 52681.075 21/04/02,19:38:07,12,10,1, 11.9,1,1, 3.982, 10592.743, 224.841, 52681.079 21/04/02,19:38:07,13,10,1, 11.9,1,1, 3.982, 10592.753, 224.880, 52681.084 21/04/02,19:38:07,14,10,1, 11.9,1,1, 3.982, 10592.757, 224.852, 52681.078 21/04/02,19:38:07,15,10,1, 11.9,1,1, 3.982, 10592.745, 224.858, 52681.093 21/04/02,19:38:07,16,10,1, 11.9,1,1, 3.982, 10592.734, 224.851, 52681.065 21/04/02,19:38:07,17,10,1, 11.9,1,1, 3.982, 10592.770, 224.876, 52681.090 21/04/02,19:38:07,18,10,1, 11.9,1,1, 3.982, 10592.752, 224.877, 52681.125 21/04/02,19:38:07,19,10,1, 11.9,1,1, 3.982, 10592.723, 224.883, 52681.068 21/04/02,19:38:08,00,10,1, 11.9,1,1, 3.985, 10592.716, 224.883, 52681.068 21/04/02,19:38:08,01,10,1, 11.9,1,1, 3.985, 10592.740, 224.878, 52681.079 21/04/02,19:38:08,02,10,1, 11.9,1,1, 3.985, 10592.725, 224.878, 52681.146 21/04/02,19:38:08,03,10,1, 11.9,1,1, 3.985, 10592.765, 224.888, 52681.106 21/04/02,19:38:08,04,10,1, 11.9,1,1, 3.985, 10592.734, 224.896, 52681.146 21/04/02,19:38:08,05,10,1, 11.9,1,1, 3.985, 10592.769, 224.935, 52681.147 21/04/02,19:38:08,06,10,1, 11.9,1,1, 3.985, 10592.780, 224.920, 52681.155 21/04/02,19:38:08,07,10,1, 11.9,1,1, 3.985, 10592.755, 224.873, 52681.100 21/04/02,19:38:08,08,10,1, 11.9,1,1, 3.985, 10592.755, 224.895, 52681.115 21/04/02,19:38:08,09,10,1, 11.9,1,1, 3.985, 10592.752, 224.908, 52681.160 21/04/02,19:38:08,10,10,1, 11.9,1,1, 3.985, 10592.744, 224.907, 52681.130 21/04/02,19:38:08,11,10,1, 11.9,1,1, 3.985, 10592.760, 224.937, 52681.149 21/04/02,19:38:08,12,10,1, 11.9,1,1, 3.985, 10592.757, 224.939, 52681.323 21/04/02,19:38:08,13,10,1, 11.9,1,1, 3.985, 10592.736, 224.924, 52681.096 21/04/02,19:38:08,14,10,1, 11.9,1,1, 3.985, 10592.744, 224.911, 52681.096 21/04/02,19:38:08,15,10,1, 11.9,1,1, 3.985, 10592.777, 224.924, 52681.127 21/04/02,19:38:08,16,10,1, 11.9,1,1, 3.985, 10592.780, 224.905, 52681.118 21/04/02,19:38:08,17,10,1, 11.9,1,1, 3.985, 10592.763, 224.904, 52681.120 21/04/02,19:38:08,18,10,1, 11.9,1,1, 3.985, 10592.771, 224.920, 52681.152 21/04/02,19:38:08,19,10,1, 11.9,1,1, 3.985, 10592.773, 224.958, 52681.197 21/04/02,19:38:09,00,10,1, 11.8,1,1, 3.985, 10592.766, 224.958, 52681.197 21/04/02,19:38:09,01,10,1, 11.8,1,1, 3.985, 10592.786, 224.937, 52681.151 21/04/02,19:38:09,02,10,1, 11.8,1,1, 3.985, 10592.794, 224.926, 52681.162 21/04/02,19:38:09,03,10,1, 11.8,1,1, 3.985, 10592.764, 224.962, 52681.175 21/04/02,19:38:09,04,10,1, 11.8,1,1, 3.985, 10592.761, 224.958, 52681.179 21/04/02,19:38:09,05,10,1, 11.8,1,1, 3.985, 10592.787, 224.946, 52681.175 21/04/02,19:38:09,06,10,1, 11.8,1,1, 3.985, 10592.795, 224.940, 52681.185 21/04/02,19:38:09,07,10,1, 11.8,1,1, 3.985, 10592.786, 224.941, 52681.169 21/04/02,19:38:09,08,10,1, 11.8,1,1, 3.985, 10592.789, 224.941, 52681.214 21/04/02,19:38:09,09,10,1, 11.8,1,1, 3.985, 10592.765, 224.923, 52681.167 21/04/02,19:38:09,10,10,1, 11.8,1,1, 3.985, 10592.768, 224.941, 52681.177 21/04/02,19:38:09,11,10,1, 11.8,1,1, 3.985, 10592.788, 224.963, 52681.183 21/04/02,19:38:09,12,10,1, 11.8,1,1, 3.985, 10592.804, 224.964, 52681.227 21/04/02,19:38:09,13,10,1, 11.8,1,1, 3.985, 10592.779, 224.949, 52681.225 21/04/02,19:38:09,14,10,1, 11.8,1,1, 3.985, 10592.793, 224.949, 52681.178 21/04/02,19:38:09,15,10,1, 11.8,1,1, 3.985, 10592.794, 224.945, 52681.216 21/04/02,19:38:09,16,10,1, 11.8,1,1, 3.985, 10592.766, 224.947, 52681.190 21/04/02,19:38:09,17,10,1, 11.8,1,1, 3.985, 10592.809, 224.964, 52681.209 21/04/02,19:38:09,18,10,1, 11.8,1,1, 3.985, 10592.790, 224.957, 52681.200 21/04/02,19:38:09,19,10,1, 11.8,1,1, 3.985, 10592.801, 224.960, 52681.214 21/04/02,19:38:10,00,10,1, 11.9,1,1, 3.983, 10592.799, 224.960, 52681.214 21/04/02,19:38:10,01,10,1, 11.9,1,1, 3.983, 10592.825, 224.967, 52681.217 21/04/02,19:38:10,02,10,1, 11.9,1,1, 3.983, 10592.774, 224.941, 52681.198 21/04/02,19:38:10,03,10,1, 11.9,1,1, 3.983, 10592.808, 224.958, 52681.211 21/04/02,19:38:10,04,10,1, 11.9,1,1, 3.983, 10592.809, 224.958, 52681.235 21/04/02,19:38:10,05,10,1, 11.9,1,1, 3.983, 10592.784, 224.947, 52681.188 21/04/02,19:38:10,06,10,1, 11.9,1,1, 3.983, 10592.796, 224.966, 52681.245 21/04/02,19:38:10,07,10,1, 11.9,1,1, 3.983, 10592.796, 224.992, 52681.201 21/04/02,19:38:10,08,10,1, 11.9,1,1, 3.983, 10592.799, 224.965, 52681.238 21/04/02,19:38:10,09,10,1, 11.9,1,1, 3.983, 10592.811, 224.963, 52681.254 21/04/02,19:38:10,10,10,1, 11.9,1,1, 3.983, 10592.819, 224.999, 52681.279 21/04/02,19:38:10,11,10,1, 11.9,1,1, 3.983, 10592.819, 224.984, 52681.220 21/04/02,19:38:10,12,10,1, 11.9,1,1, 3.983, 10592.841, 224.988, 52681.255 21/04/02,19:38:10,13,10,1, 11.9,1,1, 3.983, 10592.832, 224.980, 52681.185 21/04/02,19:38:10,14,10,1, 11.9,1,1, 3.983, 10592.817, 224.983, 52681.205 21/04/02,19:38:10,15,10,1, 11.9,1,1, 3.983, 10592.831, 224.997, 52681.288 21/04/02,19:38:10,16,10,1, 11.9,1,1, 3.983, 10592.845, 224.981, 52681.109 21/04/02,19:38:10,17,10,1, 11.9,1,1, 3.983, 10592.785, 225.006, 52681.257 21/04/02,19:38:10,18,10,1, 11.9,1,1, 3.983, 10592.828, 225.008, 52681.461 21/04/02,19:38:10,19,10,1, 11.9,1,1, 3.983, 10592.840, 224.988, 52681.221 21/04/02,19:38:11,00,10,1, 11.9,1,1, 3.986, 10592.833, 224.988, 52681.221 21/04/02,19:38:11,01,10,1, 11.9,1,1, 3.986, 10592.858, 225.016, 52681.248 21/04/02,19:38:11,02,10,1, 11.9,1,1, 3.986, 10592.853, 225.023, 52681.281 21/04/02,19:38:11,03,10,1, 11.9,1,1, 3.986, 10592.873, 225.027, 52681.271 21/04/02,19:38:11,04,10,1, 11.9,1,1, 3.986, 10592.859, 225.024, 52681.334 21/04/02,19:38:11,05,10,1, 11.9,1,1, 3.986, 10592.899, 225.010, 52681.271 21/04/02,19:38:11,06,10,1, 11.9,1,1, 3.986, 10592.866, 225.011, 52681.240 21/04/02,19:38:11,07,10,1, 11.9,1,1, 3.986, 10592.870, 225.023, 52681.258 21/04/02,19:38:11,08,10,1, 11.9,1,1, 3.986, 10592.894, 225.022, 52681.311 21/04/02,19:38:11,09,10,1, 11.9,1,1, 3.986, 10592.879, 225.026, 52681.273 21/04/02,19:38:11,10,10,1, 11.9,1,1, 3.986, 10592.897, 225.054, 52681.289 21/04/02,19:38:11,11,10,1, 11.9,1,1, 3.986, 10592.886, 225.030, 52681.312 21/04/02,19:38:11,12,10,1, 11.9,1,1, 3.986, 10592.877, 225.035, 52681.339 21/04/02,19:38:11,13,10,1, 11.9,1,1, 3.986, 10592.883, 225.016, 52681.304 21/04/02,19:38:11,14,10,1, 11.9,1,1, 3.986, 10592.886, 225.057, 52681.301 21/04/02,19:38:11,15,10,1, 11.9,1,1, 3.986, 10592.876, 225.051, 52681.287 21/04/02,19:38:11,16,10,1, 11.9,1,1, 3.986, 10592.879, 225.053, 52681.291 21/04/02,19:38:11,17,10,1, 11.9,1,1, 3.986, 10592.882, 225.042, 52681.321 21/04/02,19:38:11,18,10,1, 11.9,1,1, 3.986, 10592.901, 225.051, 52681.338 21/04/02,19:38:11,19,10,1, 11.9,1,1, 3.986, 10592.874, 225.050, 52681.315 21/04/02,19:38:12,00,10,1, 11.9,1,1, 3.984, 10592.866, 225.050, 52681.315 21/04/02,19:38:12,01,10,1, 11.9,1,1, 3.984, 10592.910, 225.046, 52681.309 21/04/02,19:38:12,02,10,1, 11.9,1,1, 3.984, 10592.911, 225.069, 52681.337 21/04/02,19:38:12,03,10,1, 11.9,1,1, 3.984, 10592.937, 225.061, 52681.336 21/04/02,19:38:12,04,10,1, 11.9,1,1, 3.984, 10592.945, 225.067, 52681.352 21/04/02,19:38:12,05,10,1, 11.9,1,1, 3.984, 10592.915, 225.083, 52681.349 21/04/02,19:38:12,06,10,1, 11.9,1,1, 3.984, 10592.916, 225.061, 52681.296 21/04/02,19:38:12,07,10,1, 11.9,1,1, 3.984, 10592.927, 225.058, 52681.371 21/04/02,19:38:12,08,10,1, 11.9,1,1, 3.984, 10592.898, 225.072, 52681.361 21/04/02,19:38:12,09,10,1, 11.9,1,1, 3.984, 10592.913, 225.079, 52681.360 21/04/02,19:38:12,10,10,1, 11.9,1,1, 3.984, 10592.919, 225.082, 52681.351 21/04/02,19:38:12,11,10,1, 11.9,1,1, 3.984, 10592.919, 225.077, 52681.343 21/04/02,19:38:12,12,10,1, 11.9,1,1, 3.984, 10592.939, 225.073, 52681.401 21/04/02,19:38:12,13,10,1, 11.9,1,1, 3.984, 10592.942, 225.070, 52681.388 21/04/02,19:38:12,14,10,1, 11.9,1,1, 3.984, 10592.922, 225.082, 52681.397 21/04/02,19:38:12,15,10,1, 11.9,1,1, 3.984, 10592.932, 225.053, 52681.358 21/04/02,19:38:12,16,10,1, 11.9,1,1, 3.984, 10592.968, 225.055, 52681.383 21/04/02,19:38:12,17,10,1, 11.9,1,1, 3.984, 10592.929, 225.089, 52681.355 21/04/02,19:38:12,18,10,1, 11.9,1,1, 3.984, 10592.929, 225.085, 52681.353 21/04/02,19:38:12,19,10,1, 11.9,1,1, 3.984, 10592.938, 225.087, 52681.344 21/04/02,19:38:13,00,10,1, 11.9,1,1, 3.985, 10592.933, 225.087, 52681.344 21/04/02,19:38:13,01,10,1, 11.9,1,1, 3.985, 10592.945, 225.084, 52681.225 21/04/02,19:38:13,02,10,1, 11.9,1,1, 3.985, 10592.963, 225.117, 52681.508 21/04/02,19:38:13,03,10,1, 11.9,1,1, 3.985, 10592.986, 225.103, 52681.381 21/04/02,19:38:13,04,10,1, 11.9,1,1, 3.985, 10592.985, 225.120, 52681.380 21/04/02,19:38:13,05,10,1, 11.9,1,1, 3.985, 10592.984, 225.141, 52681.399 21/04/02,19:38:13,06,10,1, 11.9,1,1, 3.985, 10592.960, 225.114, 52681.373 21/04/02,19:38:13,07,10,1, 11.9,1,1, 3.985, 10592.983, 225.120, 52681.390 21/04/02,19:38:13,08,10,1, 11.9,1,1, 3.985, 10592.984, 225.120, 52681.353 21/04/02,19:38:13,09,10,1, 11.9,1,1, 3.985, 10592.991, 225.122, 52681.399 21/04/02,19:38:13,10,10,1, 11.9,1,1, 3.985, 10592.985, 225.085, 52681.416 21/04/02,19:38:13,11,10,1, 11.9,1,1, 3.985, 10592.989, 225.126, 52681.357 21/04/02,19:38:13,12,10,1, 11.9,1,1, 3.985, 10592.995, 225.122, 52681.382 21/04/02,19:38:13,13,10,1, 11.9,1,1, 3.985, 10592.998, 225.132, 52681.384 21/04/02,19:38:13,14,10,1, 11.9,1,1, 3.985, 10592.998, 225.120, 52681.373 21/04/02,19:38:13,15,10,1, 11.9,1,1, 3.985, 10593.026, 225.120, 52681.387 21/04/02,19:38:13,16,10,1, 11.9,1,1, 3.985, 10593.021, 225.126, 52681.412 21/04/02,19:38:13,17,10,1, 11.9,1,1, 3.985, 10593.013, 225.109, 52681.394 21/04/02,19:38:13,18,10,1, 11.9,1,1, 3.985, 10593.039, 225.131, 52681.416 21/04/02,19:38:13,19,10,1, 11.9,1,1, 3.985, 10593.002, 225.154, 52681.407 21/04/02,19:38:14,00,10,1, 11.9,1,1, 3.980, 10592.999, 225.154, 52681.407 21/04/02,19:38:14,01,10,1, 11.9,1,1, 3.980, 10593.059, 225.158, 52681.430 21/04/02,19:38:14,02,10,1, 11.9,1,1, 3.980, 10593.022, 225.146, 52681.385 21/04/02,19:38:14,03,10,1, 11.9,1,1, 3.980, 10593.062, 225.161, 52681.439 21/04/02,19:38:14,04,10,1, 11.9,1,1, 3.980, 10593.041, 225.119, 52681.430 21/04/02,19:38:14,05,10,1, 11.9,1,1, 3.980, 10593.060, 225.139, 52681.415 21/04/02,19:38:14,06,10,1, 11.9,1,1, 3.980, 10593.032, 225.131, 52681.409 21/04/02,19:38:14,07,10,1, 11.9,1,1, 3.980, 10593.025, 225.130, 52681.429 21/04/02,19:38:14,08,10,1, 11.9,1,1, 3.980, 10593.036, 225.146, 52681.452 21/04/02,19:38:14,09,10,1, 11.9,1,1, 3.980, 10593.067, 225.145, 52681.446 21/04/02,19:38:14,10,10,1, 11.9,1,1, 3.980, 10593.057, 225.161, 52681.437 21/04/02,19:38:14,11,10,1, 11.9,1,1, 3.980, 10593.065, 225.139, 52681.307 21/04/02,19:38:14,12,10,1, 11.9,1,1, 3.980, 10593.092, 225.152, 52681.432 21/04/02,19:38:14,13,10,1, 11.9,1,1, 3.980, 10593.070, 225.159, 52681.428 21/04/02,19:38:14,14,10,1, 11.9,1,1, 3.980, 10593.075, 225.167, 52681.449 21/04/02,19:38:14,15,10,1, 11.9,1,1, 3.980, 10593.074, 225.180, 52681.446 21/04/02,19:38:14,16,10,1, 11.9,1,1, 3.980, 10593.077, 225.165, 52681.462 21/04/02,19:38:14,17,10,1, 11.9,1,1, 3.980, 10593.080, 225.175, 52681.449 21/04/02,19:38:14,18,10,1, 11.9,1,1, 3.980, 10593.091, 225.157, 52681.458 21/04/02,19:38:14,19,10,1, 11.9,1,1, 3.980, 10593.093, 225.165, 52681.444 21/04/02,19:38:15,00,10,1, 11.9,1,1, 3.986, 10593.091, 225.165, 52681.444 21/04/02,19:38:15,01,10,1, 11.9,1,1, 3.986, 10593.097, 225.176, 52681.457 21/04/02,19:38:15,02,10,1, 11.9,1,1, 3.986, 10593.093, 225.186, 52681.478 21/04/02,19:38:15,03,10,1, 11.9,1,1, 3.986, 10593.110, 225.216, 52681.463 21/04/02,19:38:15,04,10,1, 11.9,1,1, 3.986, 10593.113, 225.203, 52681.485 21/04/02,19:38:15,05,10,1, 11.9,1,1, 3.986, 10593.110, 225.204, 52681.466 21/04/02,19:38:15,06,10,1, 11.9,1,1, 3.986, 10593.118, 225.196, 52681.448 21/04/02,19:38:15,07,10,1, 11.9,1,1, 3.986, 10593.106, 225.194, 52681.453 21/04/02,19:38:15,08,10,1, 11.9,1,1, 3.986, 10593.087, 225.205, 52681.440 21/04/02,19:38:15,09,10,1, 11.9,1,1, 3.986, 10593.099, 225.209, 52681.454 21/04/02,19:38:15,10,10,1, 11.9,1,1, 3.986, 10593.146, 225.223, 52681.478 21/04/02,19:38:15,11,10,1, 11.9,1,1, 3.986, 10593.108, 225.211, 52681.463 21/04/02,19:38:15,12,10,1, 11.9,1,1, 3.986, 10593.114, 225.200, 52681.477 21/04/02,19:38:15,13,10,1, 11.9,1,1, 3.986, 10593.136, 225.206, 52681.506 21/04/02,19:38:15,14,10,1, 11.9,1,1, 3.986, 10593.149, 225.212, 52681.467 21/04/02,19:38:15,15,10,1, 11.9,1,1, 3.986, 10593.139, 225.199, 52681.540 21/04/02,19:38:15,16,10,1, 11.9,1,1, 3.986, 10593.120, 225.225, 52681.507 21/04/02,19:38:15,17,10,1, 11.9,1,1, 3.986, 10593.125, 225.196, 52681.507 21/04/02,19:38:15,18,10,1, 11.9,1,1, 3.986, 10593.167, 225.206, 52681.521 21/04/02,19:38:15,19,10,1, 11.9,1,1, 3.986, 10593.145, 225.214, 52681.507 21/04/02,19:38:16,00,11,1, 11.9,1,1, 3.982, 10593.141, 225.214, 52681.507 21/04/02,19:38:16,01,11,1, 11.9,1,1, 3.982, 10593.176, 225.198, 52681.515 21/04/02,19:38:16,02,11,1, 11.9,1,1, 3.982, 10593.144, 225.223, 52681.498 21/04/02,19:38:16,03,11,1, 11.9,1,1, 3.982, 10593.167, 225.218, 52681.482 21/04/02,19:38:16,04,11,1, 11.9,1,1, 3.982, 10593.163, 225.220, 52681.438 21/04/02,19:38:16,05,11,1, 11.9,1,1, 3.982, 10593.172, 225.212, 52681.519 21/04/02,19:38:16,06,11,1, 11.9,1,1, 3.982, 10593.171, 225.224, 52681.489 21/04/02,19:38:16,07,11,1, 11.9,1,1, 3.982, 10593.180, 225.221, 52681.495 21/04/02,19:38:16,08,11,1, 11.9,1,1, 3.982, 10593.174, 225.231, 52681.516 21/04/02,19:38:16,09,11,1, 11.9,1,1, 3.982, 10593.190, 225.216, 52681.536 21/04/02,19:38:16,10,11,1, 11.9,1,1, 3.982, 10593.181, 225.221, 52681.510 21/04/02,19:38:16,11,11,1, 11.9,1,1, 3.982, 10593.190, 225.245, 52681.517 21/04/02,19:38:16,12,11,1, 11.9,1,1, 3.982, 10593.204, 225.255, 52681.527 21/04/02,19:38:16,13,11,1, 11.9,1,1, 3.982, 10593.192, 225.239, 52681.519 21/04/02,19:38:16,14,11,1, 11.9,1,1, 3.982, 10593.193, 225.247, 52681.565 21/04/02,19:38:16,15,11,1, 11.9,1,1, 3.982, 10593.203, 225.229, 52681.547 21/04/02,19:38:16,16,11,1, 11.9,1,1, 3.982, 10593.217, 225.201, 52681.495 21/04/02,19:38:16,17,11,1, 11.9,1,1, 3.982, 10593.194, 225.210, 52681.509 21/04/02,19:38:16,18,11,1, 11.9,1,1, 3.982, 10593.182, 225.250, 52681.653 21/04/02,19:38:16,19,11,1, 11.9,1,1, 3.982, 10593.208, 225.209, 52681.210 21/04/02,19:38:17,00,12,1, 11.9,1,1, 3.979, 10593.208, 225.209, 52681.210 21/04/02,19:38:17,01,12,1, 11.9,1,1, 3.979, 10593.240, 225.247, 52681.554 21/04/02,19:38:17,02,12,1, 11.9,1,1, 3.979, 10593.239, 225.227, 52681.554 21/04/02,19:38:17,03,12,1, 11.9,1,1, 3.979, 10593.225, 225.252, 52681.587 21/04/02,19:38:17,04,12,1, 11.9,1,1, 3.979, 10593.230, 225.205, 52681.528 21/04/02,19:38:17,05,12,1, 11.9,1,1, 3.979, 10593.216, 225.235, 52681.544 21/04/02,19:38:17,06,12,1, 11.9,1,1, 3.979, 10593.229, 225.274, 52681.543 21/04/02,19:38:17,07,12,1, 11.9,1,1, 3.979, 10593.231, 225.273, 52681.524 21/04/02,19:38:17,08,12,1, 11.9,1,1, 3.979, 10593.230, 225.283, 52681.515 21/04/02,19:38:17,09,12,1, 11.9,1,1, 3.979, 10593.236, 225.229, 52681.518 21/04/02,19:38:17,10,12,1, 11.9,1,1, 3.979, 10593.254, 225.256, 52681.547 21/04/02,19:38:17,11,12,1, 11.9,1,1, 3.979, 10593.243, 225.240, 52681.518 21/04/02,19:38:17,12,12,1, 11.9,1,1, 3.979, 10593.265, 225.257, 52681.565 21/04/02,19:38:17,13,12,1, 11.9,1,1, 3.979, 10593.248, 225.264, 52681.548 21/04/02,19:38:17,14,12,1, 11.9,1,1, 3.979, 10593.270, 225.276, 52681.549 21/04/02,19:38:17,15,12,1, 11.9,1,1, 3.979, 10593.259, 225.261, 52681.558 21/04/02,19:38:17,16,12,1, 11.9,1,1, 3.979, 10593.241, 225.262, 52681.564 21/04/02,19:38:17,17,12,1, 11.9,1,1, 3.979, 10593.273, 225.278, 52681.501 21/04/02,19:38:17,18,12,1, 11.9,1,1, 3.979, 10593.274, 225.284, 52681.497 21/04/02,19:38:17,19,12,1, 11.9,1,1, 3.979, 10593.240, 225.271, 52681.604 21/04/02,19:38:18,00,12,1, 11.9,1,1, 3.981, 10593.233, 225.271, 52681.604 21/04/02,19:38:18,01,12,1, 11.9,1,1, 3.981, 10593.270, 225.298, 52681.571 21/04/02,19:38:18,02,12,1, 11.9,1,1, 3.981, 10593.246, 225.288, 52681.625 21/04/02,19:38:18,03,12,1, 11.9,1,1, 3.981, 10593.291, 225.294, 52681.597 21/04/02,19:38:18,04,12,1, 11.9,1,1, 3.981, 10593.294, 225.295, 52681.582 21/04/02,19:38:18,05,12,1, 11.9,1,1, 3.981, 10593.318, 225.282, 52681.607 21/04/02,19:38:18,06,12,1, 11.9,1,1, 3.981, 10593.309, 225.264, 52681.580 21/04/02,19:38:18,07,12,1, 11.9,1,1, 3.981, 10593.273, 225.281, 52681.548 21/04/02,19:38:18,08,12,1, 11.9,1,1, 3.981, 10593.242, 225.294, 52681.569 21/04/02,19:38:18,09,12,1, 11.9,1,1, 3.981, 10593.281, 225.280, 52681.562 21/04/02,19:38:18,10,12,1, 11.9,1,1, 3.981, 10593.314, 225.287, 52681.586 21/04/02,19:38:18,11,12,1, 11.9,1,1, 3.981, 10593.293, 225.294, 52681.576 21/04/02,19:38:18,12,12,1, 11.9,1,1, 3.981, 10593.320, 225.284, 52681.582 21/04/02,19:38:18,13,12,1, 11.9,1,1, 3.981, 10593.341, 225.266, 52681.586 21/04/02,19:38:18,14,12,1, 11.9,1,1, 3.981, 10593.325, 225.287, 52681.570 21/04/02,19:38:18,15,12,1, 11.9,1,1, 3.981, 10593.319, 225.280, 52681.616 21/04/02,19:38:18,16,12,1, 11.9,1,1, 3.981, 10593.328, 225.303, 52681.592 21/04/02,19:38:18,17,12,1, 11.9,1,1, 3.981, 10593.349, 225.300, 52681.585 21/04/02,19:38:18,18,12,1, 11.9,1,1, 3.981, 10593.368, 225.295, 52681.587 21/04/02,19:38:18,19,12,1, 11.9,1,1, 3.981, 10593.353, 225.294, 52681.593 21/04/02,19:38:19,00,11,1, 11.8,1,1, 3.985, 10593.350, 225.294, 52681.593 21/04/02,19:38:19,01,11,1, 11.8,1,1, 3.985, 10593.360, 225.304, 52681.610 21/04/02,19:38:19,02,11,1, 11.8,1,1, 3.985, 10593.361, 225.293, 52681.626 21/04/02,19:38:19,03,11,1, 11.8,1,1, 3.985, 10593.339, 225.290, 52681.604 21/04/02,19:38:19,04,11,1, 11.8,1,1, 3.985, 10593.356, 225.290, 52681.612 21/04/02,19:38:19,05,11,1, 11.8,1,1, 3.985, 10593.376, 225.311, 52681.613 21/04/02,19:38:19,06,11,1, 11.8,1,1, 3.985, 10593.370, 225.313, 52681.579 21/04/02,19:38:19,07,11,1, 11.8,1,1, 3.985, 10593.375, 225.313, 52681.611 21/04/02,19:38:19,08,11,1, 11.8,1,1, 3.985, 10593.373, 225.299, 52681.618 21/04/02,19:38:19,09,11,1, 11.8,1,1, 3.985, 10593.379, 225.333, 52681.620 21/04/02,19:38:19,10,11,1, 11.8,1,1, 3.985, 10593.352, 225.292, 52681.635 21/04/02,19:38:19,11,11,1, 11.8,1,1, 3.985, 10593.384, 225.308, 52681.618 21/04/02,19:38:19,12,11,1, 11.8,1,1, 3.985, 10593.354, 225.311, 52681.600 21/04/02,19:38:19,13,11,1, 11.8,1,1, 3.985, 10593.399, 225.327, 52681.628 21/04/02,19:38:19,14,11,1, 11.8,1,1, 3.985, 10593.390, 225.329, 52681.619 21/04/02,19:38:19,15,11,1, 11.8,1,1, 3.985, 10593.363, 225.338, 52681.568 21/04/02,19:38:19,16,11,1, 11.8,1,1, 3.985, 10593.385, 225.307, 52681.648 21/04/02,19:38:19,17,11,1, 11.8,1,1, 3.985, 10593.370, 225.321, 52681.578 21/04/02,19:38:19,18,11,1, 11.8,1,1, 3.985, 10593.379, 225.334, 52681.644 21/04/02,19:38:19,19,11,1, 11.8,1,1, 3.985, 10593.392, 225.324, 52681.653 21/04/02,19:38:20,00,12,1, 11.9,1,1, 3.986, 10593.392, 225.324, 52681.653 21/04/02,19:38:20,01,12,1, 11.9,1,1, 3.986, 10593.413, 225.317, 52681.594 21/04/02,19:38:20,02,12,1, 11.9,1,1, 3.986, 10593.425, 225.316, 52681.603 21/04/02,19:38:20,03,12,1, 11.9,1,1, 3.986, 10593.419, 225.327, 52681.622 21/04/02,19:38:20,04,12,1, 11.9,1,1, 3.986, 10593.426, 225.310, 52681.604 21/04/02,19:38:20,05,12,1, 11.9,1,1, 3.986, 10593.411, 225.322, 52681.654 21/04/02,19:38:20,06,12,1, 11.9,1,1, 3.986, 10593.407, 225.341, 52681.613 21/04/02,19:38:20,07,12,1, 11.9,1,1, 3.986, 10593.400, 225.345, 52681.638 21/04/02,19:38:20,08,12,1, 11.9,1,1, 3.986, 10593.412, 225.336, 52681.632 21/04/02,19:38:20,09,12,1, 11.9,1,1, 3.986, 10593.442, 225.323, 52681.626 21/04/02,19:38:20,10,12,1, 11.9,1,1, 3.986, 10593.467, 225.339, 52681.625 21/04/02,19:38:20,11,12,1, 11.9,1,1, 3.986, 10593.443, 225.322, 52681.639 21/04/02,19:38:20,12,12,1, 11.9,1,1, 3.986, 10593.442, 225.350, 52681.634 21/04/02,19:38:20,13,12,1, 11.9,1,1, 3.986, 10593.452, 225.350, 52681.646 21/04/02,19:38:20,14,12,1, 11.9,1,1, 3.986, 10593.446, 225.352, 52681.664 21/04/02,19:38:20,15,12,1, 11.9,1,1, 3.986, 10593.463, 225.333, 52681.659 21/04/02,19:38:20,16,12,1, 11.9,1,1, 3.986, 10593.505, 225.382, 52681.662 21/04/02,19:38:20,17,12,1, 11.9,1,1, 3.986, 10593.473, 225.347, 52681.648 21/04/02,19:38:20,18,12,1, 11.9,1,1, 3.986, 10593.484, 225.352, 52681.665 21/04/02,19:38:20,19,12,1, 11.9,1,1, 3.986, 10593.469, 225.327, 52681.627 21/04/02,19:38:21,00,12,1, 11.9,1,1, 3.982, 10593.467, 225.327, 52681.627 21/04/02,19:38:21,01,12,1, 11.9,1,1, 3.982, 10593.454, 225.360, 52681.650 21/04/02,19:38:21,02,12,1, 11.9,1,1, 3.982, 10593.467, 225.347, 52681.703 21/04/02,19:38:21,03,12,1, 11.9,1,1, 3.982, 10593.483, 225.336, 52681.652 21/04/02,19:38:21,04,12,1, 11.9,1,1, 3.982, 10593.512, 225.364, 52681.668 21/04/02,19:38:21,05,12,1, 11.9,1,1, 3.982, 10593.500, 225.353, 52681.639 21/04/02,19:38:21,06,12,1, 11.9,1,1, 3.982, 10593.484, 225.349, 52681.689 21/04/02,19:38:21,07,12,1, 11.9,1,1, 3.982, 10593.482, 225.359, 52681.683 21/04/02,19:38:21,08,12,1, 11.9,1,1, 3.982, 10593.493, 225.374, 52681.671 21/04/02,19:38:21,09,12,1, 11.9,1,1, 3.982, 10593.502, 225.367, 52681.726 21/04/02,19:38:21,10,12,1, 11.9,1,1, 3.982, 10593.501, 225.379, 52681.740 21/04/02,19:38:21,11,12,1, 11.9,1,1, 3.982, 10593.505, 225.382, 52681.668 21/04/02,19:38:21,12,12,1, 11.9,1,1, 3.982, 10593.524, 225.355, 52681.706 21/04/02,19:38:21,13,12,1, 11.9,1,1, 3.982, 10593.514, 225.350, 52681.698 21/04/02,19:38:21,14,12,1, 11.9,1,1, 3.982, 10593.529, 225.331, 52681.692 21/04/02,19:38:21,15,12,1, 11.9,1,1, 3.982, 10593.541, 225.349, 52681.728 21/04/02,19:38:21,16,12,1, 11.9,1,1, 3.982, 10593.487, 225.383, 52681.998 21/04/02,19:38:21,17,12,1, 11.9,1,1, 3.982, 10593.537, 225.330, 52681.741 21/04/02,19:38:21,18,12,1, 11.9,1,1, 3.982, 10593.532, 225.358, 52681.693 21/04/02,19:38:21,19,12,1, 11.9,1,1, 3.982, 10593.542, 225.376, 52681.743 21/04/02,19:38:22,00,12,1, 11.9,1,1, 3.979, 10593.542, 225.376, 52681.743 21/04/02,19:38:22,01,12,1, 11.9,1,1, 3.979, 10593.542, 225.343, 52681.605 21/04/02,19:38:22,02,12,1, 11.9,1,1, 3.979, 10593.544, 225.369, 52681.715 21/04/02,19:38:22,03,12,1, 11.9,1,1, 3.979, 10593.543, 225.363, 52681.673 21/04/02,19:38:22,04,12,1, 11.9,1,1, 3.979, 10593.557, 225.359, 52681.717 21/04/02,19:38:22,05,12,1, 11.9,1,1, 3.979, 10593.541, 225.367, 52681.713 21/04/02,19:38:22,06,12,1, 11.9,1,1, 3.979, 10593.543, 225.362, 52681.722 21/04/02,19:38:22,07,12,1, 11.9,1,1, 3.979, 10593.570, 225.361, 52681.712 21/04/02,19:38:22,08,12,1, 11.9,1,1, 3.979, 10593.551, 225.357, 52681.725 21/04/02,19:38:22,09,12,1, 11.9,1,1, 3.979, 10593.565, 225.348, 52681.732 21/04/02,19:38:22,10,12,1, 11.9,1,1, 3.979, 10593.520, 225.400, 52681.746 21/04/02,19:38:22,11,12,1, 11.9,1,1, 3.979, 10593.531, 225.396, 52681.708 21/04/02,19:38:22,12,12,1, 11.9,1,1, 3.979, 10593.595, 225.405, 52681.710 21/04/02,19:38:22,13,12,1, 11.9,1,1, 3.979, 10593.565, 225.403, 52681.736 21/04/02,19:38:22,14,12,1, 11.9,1,1, 3.979, 10593.578, 225.386, 52681.752 21/04/02,19:38:22,15,12,1, 11.9,1,1, 3.979, 10593.565, 225.364, 52681.687 21/04/02,19:38:22,16,12,1, 11.9,1,1, 3.979, 10593.575, 225.379, 52681.726 21/04/02,19:38:22,17,12,1, 11.9,1,1, 3.979, 10593.578, 225.383, 52681.708 21/04/02,19:38:22,18,12,1, 11.9,1,1, 3.979, 10593.585, 225.390, 52681.716 21/04/02,19:38:22,19,12,1, 11.9,1,1, 3.979, 10593.573, 225.407, 52681.718 21/04/02,19:38:23,00,12,1, 11.9,1,1, 3.978, 10593.567, 225.407, 52681.718 21/04/02,19:38:23,01,12,1, 11.9,1,1, 3.978, 10593.587, 225.393, 52681.738 21/04/02,19:38:23,02,12,1, 11.9,1,1, 3.978, 10593.576, 225.376, 52681.763 21/04/02,19:38:23,03,12,1, 11.9,1,1, 3.978, 10593.562, 225.394, 52681.720 21/04/02,19:38:23,04,12,1, 11.9,1,1, 3.978, 10593.579, 225.382, 52681.719 21/04/02,19:38:23,05,12,1, 11.9,1,1, 3.978, 10593.589, 225.397, 52681.726 21/04/02,19:38:23,06,12,1, 11.9,1,1, 3.978, 10593.594, 225.396, 52681.725 21/04/02,19:38:23,07,12,1, 11.9,1,1, 3.978, 10593.578, 225.418, 52681.732 21/04/02,19:38:23,08,12,1, 11.9,1,1, 3.978, 10593.596, 225.421, 52681.751 21/04/02,19:38:23,09,12,1, 11.9,1,1, 3.978, 10593.618, 225.400, 52681.754 21/04/02,19:38:23,10,12,1, 11.9,1,1, 3.978, 10593.597, 225.391, 52681.789 21/04/02,19:38:23,11,12,1, 11.9,1,1, 3.978, 10593.617, 225.406, 52681.776 21/04/02,19:38:23,12,12,1, 11.9,1,1, 3.978, 10593.604, 225.413, 52681.794 21/04/02,19:38:23,13,12,1, 11.9,1,1, 3.978, 10593.618, 225.401, 52681.729 21/04/02,19:38:23,14,12,1, 11.9,1,1, 3.978, 10593.622, 225.420, 52681.755 21/04/02,19:38:23,15,12,1, 11.9,1,1, 3.978, 10593.613, 225.405, 52681.753 21/04/02,19:38:23,16,12,1, 11.9,1,1, 3.978, 10593.618, 225.434, 52681.781 21/04/02,19:38:23,17,12,1, 11.9,1,1, 3.978, 10593.647, 225.415, 52681.785 21/04/02,19:38:23,18,12,1, 11.9,1,1, 3.978, 10593.636, 225.406, 52681.757 21/04/02,19:38:23,19,12,1, 11.9,1,1, 3.978, 10593.625, 225.415, 52681.753 21/04/02,19:38:24,00,12,1, 11.9,1,1, 3.979, 10593.617, 225.415, 52681.753 21/04/02,19:38:24,01,12,1, 11.9,1,1, 3.979, 10593.620, 225.418, 52681.787 21/04/02,19:38:24,02,12,1, 11.9,1,1, 3.979, 10593.620, 225.417, 52681.734 21/04/02,19:38:24,03,12,1, 11.9,1,1, 3.979, 10593.651, 225.451, 52681.806 21/04/02,19:38:24,04,12,1, 11.9,1,1, 3.979, 10593.636, 225.415, 52681.777 21/04/02,19:38:24,05,12,1, 11.9,1,1, 3.979, 10593.648, 225.436, 52681.793 21/04/02,19:38:24,06,12,1, 11.9,1,1, 3.979, 10593.628, 225.409, 52681.769 21/04/02,19:38:24,07,12,1, 11.9,1,1, 3.979, 10593.657, 225.411, 52681.760 21/04/02,19:38:24,08,12,1, 11.9,1,1, 3.979, 10593.651, 225.408, 52681.797 21/04/02,19:38:24,09,12,1, 11.9,1,1, 3.979, 10593.645, 225.418, 52681.793 21/04/02,19:38:24,10,12,1, 11.9,1,1, 3.979, 10593.675, 225.440, 52681.816 21/04/02,19:38:24,11,12,1, 11.9,1,1, 3.979, 10593.659, 225.425, 52681.786 21/04/02,19:38:24,12,12,1, 11.9,1,1, 3.979, 10593.658, 225.447, 52681.771 21/04/02,19:38:24,13,12,1, 11.9,1,1, 3.979, 10593.654, 225.479, 52682.073 21/04/02,19:38:24,14,12,1, 11.9,1,1, 3.979, 10593.695, 225.432, 52681.754 21/04/02,19:38:24,15,12,1, 11.9,1,1, 3.979, 10593.677, 225.423, 52681.735 21/04/02,19:38:24,16,12,1, 11.9,1,1, 3.979, 10593.691, 225.436, 52681.737 21/04/02,19:38:24,17,12,1, 11.9,1,1, 3.979, 10593.682, 225.446, 52681.793 21/04/02,19:38:24,18,12,1, 11.9,1,1, 3.979, 10593.687, 225.451, 52681.799 21/04/02,19:38:24,19,12,1, 11.9,1,1, 3.979, 10593.703, 225.440, 52681.788 21/04/02,19:38:25,00,12,1, 11.8,1,1, 3.983, 10593.700, 225.440, 52681.788 21/04/02,19:38:25,01,12,1, 11.8,1,1, 3.983, 10593.701, 225.455, 52681.768 21/04/02,19:38:25,02,12,1, 11.8,1,1, 3.983, 10593.730, 225.417, 52681.812 21/04/02,19:38:25,03,12,1, 11.8,1,1, 3.983, 10593.704, 225.438, 52681.782 21/04/02,19:38:25,04,12,1, 11.8,1,1, 3.983, 10593.715, 225.432, 52681.775 21/04/02,19:38:25,05,12,1, 11.8,1,1, 3.983, 10593.700, 225.462, 52681.761 21/04/02,19:38:25,06,12,1, 11.8,1,1, 3.983, 10593.706, 225.461, 52681.782 21/04/02,19:38:25,07,12,1, 11.8,1,1, 3.983, 10593.709, 225.438, 52681.797 21/04/02,19:38:25,08,12,1, 11.8,1,1, 3.983, 10593.726, 225.443, 52681.828 21/04/02,19:38:25,09,12,1, 11.8,1,1, 3.983, 10593.745, 225.480, 52681.817 21/04/02,19:38:25,10,12,1, 11.8,1,1, 3.983, 10593.725, 225.444, 52681.809 21/04/02,19:38:25,11,12,1, 11.8,1,1, 3.983, 10593.727, 225.455, 52681.791 21/04/02,19:38:25,12,12,1, 11.8,1,1, 3.983, 10593.728, 225.453, 52681.765 21/04/02,19:38:25,13,12,1, 11.8,1,1, 3.983, 10593.749, 225.458, 52681.809 21/04/02,19:38:25,14,12,1, 11.8,1,1, 3.983, 10593.721, 225.458, 52681.800 21/04/02,19:38:25,15,12,1, 11.8,1,1, 3.983, 10593.727, 225.462, 52681.827 21/04/02,19:38:25,16,12,1, 11.8,1,1, 3.983, 10593.768, 225.489, 52681.852 21/04/02,19:38:25,17,12,1, 11.8,1,1, 3.983, 10593.759, 225.475, 52681.809 21/04/02,19:38:25,18,12,1, 11.8,1,1, 3.983, 10593.754, 225.450, 52681.796 21/04/02,19:38:25,19,12,1, 11.8,1,1, 3.983, 10593.765, 225.482, 52681.869 21/04/02,19:38:26,00,12,1, 11.8,1,1, 3.980, 10593.759, 225.482, 52681.869 21/04/02,19:38:26,01,12,1, 11.8,1,1, 3.980, 10593.757, 225.468, 52681.838 21/04/02,19:38:26,02,12,1, 11.8,1,1, 3.980, 10593.761, 225.474, 52681.870 21/04/02,19:38:26,03,12,1, 11.8,1,1, 3.980, 10593.756, 225.471, 52681.878 21/04/02,19:38:26,04,12,1, 11.8,1,1, 3.980, 10593.754, 225.468, 52681.866 21/04/02,19:38:26,05,12,1, 11.8,1,1, 3.980, 10593.748, 225.452, 52681.868 21/04/02,19:38:26,06,12,1, 11.8,1,1, 3.980, 10593.793, 225.477, 52681.862 21/04/02,19:38:26,07,12,1, 11.8,1,1, 3.980, 10593.780, 225.482, 52681.842 21/04/02,19:38:26,08,12,1, 11.8,1,1, 3.980, 10593.785, 225.488, 52681.868 21/04/02,19:38:26,09,12,1, 11.8,1,1, 3.980, 10593.793, 225.490, 52681.879 21/04/02,19:38:26,10,12,1, 11.8,1,1, 3.980, 10593.796, 225.458, 52681.839 21/04/02,19:38:26,11,12,1, 11.8,1,1, 3.980, 10593.790, 225.475, 52681.886 21/04/02,19:38:26,12,12,1, 11.8,1,1, 3.980, 10593.785, 225.472, 52681.852 21/04/02,19:38:26,13,12,1, 11.8,1,1, 3.980, 10593.791, 225.475, 52681.859 21/04/02,19:38:26,14,12,1, 11.8,1,1, 3.980, 10593.796, 225.498, 52681.866 21/04/02,19:38:26,15,12,1, 11.8,1,1, 3.980, 10593.793, 225.481, 52681.860 21/04/02,19:38:26,16,12,1, 11.8,1,1, 3.980, 10593.785, 225.480, 52681.814 21/04/02,19:38:26,17,12,1, 11.8,1,1, 3.980, 10593.768, 225.505, 52681.911 21/04/02,19:38:26,18,12,1, 11.8,1,1, 3.980, 10593.810, 225.502, 52681.911 21/04/02,19:38:26,19,12,1, 11.8,1,1, 3.980, 10593.825, 225.490, 52681.869 21/04/02,19:38:27,00,12,1, 11.9,1,1, 3.983, 10593.817, 225.490, 52681.869 21/04/02,19:38:27,01,12,1, 11.9,1,1, 3.983, 10593.835, 225.488, 52681.852 21/04/02,19:38:27,02,12,1, 11.9,1,1, 3.983, 10593.839, 225.495, 52681.878 21/04/02,19:38:27,03,12,1, 11.9,1,1, 3.983, 10593.807, 225.463, 52681.860 21/04/02,19:38:27,04,12,1, 11.9,1,1, 3.983, 10593.856, 225.461, 52681.880 21/04/02,19:38:27,05,12,1, 11.9,1,1, 3.983, 10593.858, 225.470, 52681.874 21/04/02,19:38:27,06,12,1, 11.9,1,1, 3.983, 10593.845, 225.490, 52681.883 21/04/02,19:38:27,07,12,1, 11.9,1,1, 3.983, 10593.866, 225.490, 52681.841 21/04/02,19:38:27,08,12,1, 11.9,1,1, 3.983, 10593.847, 225.474, 52681.876 21/04/02,19:38:27,09,12,1, 11.9,1,1, 3.983, 10593.844, 225.482, 52681.864 21/04/02,19:38:27,10,12,1, 11.9,1,1, 3.983, 10593.870, 225.476, 52681.894 21/04/02,19:38:27,11,12,1, 11.9,1,1, 3.983, 10593.875, 225.482, 52681.892 21/04/02,19:38:27,12,12,1, 11.9,1,1, 3.983, 10593.873, 225.462, 52681.879 21/04/02,19:38:27,13,12,1, 11.9,1,1, 3.983, 10593.877, 225.481, 52681.890 21/04/02,19:38:27,14,12,1, 11.9,1,1, 3.983, 10593.875, 225.466, 52681.894 21/04/02,19:38:27,15,12,1, 11.9,1,1, 3.983, 10593.894, 225.478, 52681.895 21/04/02,19:38:27,16,12,1, 11.9,1,1, 3.983, 10593.896, 225.489, 52681.884 21/04/02,19:38:27,17,12,1, 11.9,1,1, 3.983, 10593.881, 225.470, 52681.875 21/04/02,19:38:27,18,12,1, 11.9,1,1, 3.983, 10593.865, 225.468, 52681.900 21/04/02,19:38:27,19,12,1, 11.9,1,1, 3.983, 10593.907, 225.468, 52681.928 21/04/02,19:38:28,00,12,1, 11.9,1,1, 3.982, 10593.901, 225.468, 52681.928 21/04/02,19:38:28,01,12,1, 11.9,1,1, 3.982, 10593.911, 225.499, 52681.910 21/04/02,19:38:28,02,12,1, 11.9,1,1, 3.982, 10593.956, 225.463, 52681.674 21/04/02,19:38:28,03,12,1, 11.9,1,1, 3.982, 10593.918, 225.484, 52681.839 21/04/02,19:38:28,04,12,1, 11.9,1,1, 3.982, 10593.916, 225.487, 52681.887 21/04/02,19:38:28,05,12,1, 11.9,1,1, 3.982, 10593.902, 225.466, 52681.885 21/04/02,19:38:28,06,12,1, 11.9,1,1, 3.982, 10593.919, 225.472, 52681.887 21/04/02,19:38:28,07,12,1, 11.9,1,1, 3.982, 10593.910, 225.454, 52681.920 21/04/02,19:38:28,08,12,1, 11.9,1,1, 3.982, 10593.927, 225.487, 52681.890 21/04/02,19:38:28,09,12,1, 11.9,1,1, 3.982, 10593.917, 225.492, 52681.940 21/04/02,19:38:28,10,12,1, 11.9,1,1, 3.982, 10593.906, 225.489, 52681.828 21/04/02,19:38:28,11,12,1, 11.9,1,1, 3.982, 10593.949, 225.495, 52681.965 21/04/02,19:38:28,12,12,1, 11.9,1,1, 3.982, 10593.958, 225.507, 52681.910 21/04/02,19:38:28,13,12,1, 11.9,1,1, 3.982, 10593.922, 225.497, 52681.913 21/04/02,19:38:28,14,12,1, 11.9,1,1, 3.982, 10593.941, 225.481, 52681.903 21/04/02,19:38:28,15,12,1, 11.9,1,1, 3.982, 10593.935, 225.487, 52681.941 21/04/02,19:38:28,16,12,1, 11.9,1,1, 3.982, 10593.919, 225.491, 52681.902 21/04/02,19:38:28,17,12,1, 11.9,1,1, 3.982, 10593.922, 225.522, 52681.967 21/04/02,19:38:28,18,12,1, 11.9,1,1, 3.982, 10593.958, 225.510, 52681.915 21/04/02,19:38:28,19,12,1, 11.9,1,1, 3.982, 10593.969, 225.519, 52681.912 21/04/02,19:38:29,00,12,1, 11.9,1,1, 3.984, 10593.967, 225.519, 52681.912 21/04/02,19:38:29,01,12,1, 11.9,1,1, 3.984, 10593.953, 225.498, 52681.896 21/04/02,19:38:29,02,12,1, 11.9,1,1, 3.984, 10593.964, 225.485, 52681.877 21/04/02,19:38:29,03,12,1, 11.9,1,1, 3.984, 10593.956, 225.492, 52681.901 21/04/02,19:38:29,04,12,1, 11.9,1,1, 3.984, 10593.961, 225.509, 52681.912 21/04/02,19:38:29,05,12,1, 11.9,1,1, 3.984, 10593.950, 225.504, 52681.915 21/04/02,19:38:29,06,12,1, 11.9,1,1, 3.984, 10593.977, 225.531, 52681.923 21/04/02,19:38:29,07,12,1, 11.9,1,1, 3.984, 10593.974, 225.525, 52681.906 21/04/02,19:38:29,08,12,1, 11.9,1,1, 3.984, 10593.982, 225.524, 52681.888 21/04/02,19:38:29,09,12,1, 11.9,1,1, 3.984, 10594.002, 225.537, 52681.908 21/04/02,19:38:29,10,12,1, 11.9,1,1, 3.984, 10593.969, 225.504, 52681.788 21/04/02,19:38:29,11,12,1, 11.9,1,1, 3.984, 10594.009, 225.506, 52681.854 21/04/02,19:38:29,12,12,1, 11.9,1,1, 3.984, 10593.968, 225.504, 52681.758 21/04/02,19:38:29,13,12,1, 11.9,1,1, 3.984, 10594.032, 225.499, 52681.851 21/04/02,19:38:29,14,12,1, 11.9,1,1, 3.984, 10594.015, 225.534, 52681.872 21/04/02,19:38:29,15,12,1, 11.9,1,1, 3.984, 10594.013, 225.510, 52681.891 21/04/02,19:38:29,16,12,1, 11.9,1,1, 3.984, 10594.014, 225.498, 52681.894 21/04/02,19:38:29,17,12,1, 11.9,1,1, 3.984, 10593.994, 225.521, 52681.908 21/04/02,19:38:29,18,12,1, 11.9,1,1, 3.984, 10594.018, 225.509, 52681.908 21/04/02,19:38:29,19,12,1, 11.9,1,1, 3.984, 10594.018, 225.525, 52681.938 21/04/02,19:38:30,00,12,1, 11.8,1,1, 3.980, 10594.018, 225.525, 52681.938 21/04/02,19:38:30,01,12,1, 11.8,1,1, 3.980, 10594.031, 225.530, 52681.919 21/04/02,19:38:30,02,12,1, 11.8,1,1, 3.980, 10594.018, 225.530, 52681.936 21/04/02,19:38:30,03,12,1, 11.8,1,1, 3.980, 10594.034, 225.551, 52681.925 21/04/02,19:38:30,04,12,1, 11.8,1,1, 3.980, 10594.033, 225.535, 52681.915 21/04/02,19:38:30,05,12,1, 11.8,1,1, 3.980, 10594.065, 225.542, 52681.926 21/04/02,19:38:30,06,12,1, 11.8,1,1, 3.980, 10594.049, 225.541, 52681.929 21/04/02,19:38:30,07,12,1, 11.8,1,1, 3.980, 10594.041, 225.541, 52681.932 21/04/02,19:38:30,08,12,1, 11.8,1,1, 3.980, 10594.052, 225.538, 52681.948 21/04/02,19:38:30,09,12,1, 11.8,1,1, 3.980, 10594.039, 225.515, 52681.940 21/04/02,19:38:30,10,12,1, 11.8,1,1, 3.980, 10594.066, 225.539, 52681.916 21/04/02,19:38:30,11,12,1, 11.8,1,1, 3.980, 10594.064, 225.545, 52681.959 21/04/02,19:38:30,12,12,1, 11.8,1,1, 3.980, 10594.060, 225.529, 52681.936 21/04/02,19:38:30,13,12,1, 11.8,1,1, 3.980, 10594.072, 225.519, 52681.955 21/04/02,19:38:30,14,12,1, 11.8,1,1, 3.980, 10594.078, 225.537, 52681.941 21/04/02,19:38:30,15,12,1, 11.8,1,1, 3.980, 10594.086, 225.526, 52681.922 21/04/02,19:38:30,16,12,1, 11.8,1,1, 3.980, 10594.100, 225.530, 52681.907 21/04/02,19:38:30,17,12,1, 11.8,1,1, 3.980, 10594.082, 225.557, 52681.991 21/04/02,19:38:30,18,12,1, 11.8,1,1, 3.980, 10594.097, 225.549, 52682.006 21/04/02,19:38:30,19,12,1, 11.8,1,1, 3.980, 10594.110, 225.549, 52681.991 21/04/02,19:38:31,00,12,1, 11.8,1,1, 3.983, 10594.109, 225.549, 52681.991 21/04/02,19:38:31,01,12,1, 11.8,1,1, 3.983, 10594.120, 225.548, 52681.946 21/04/02,19:38:31,02,12,1, 11.8,1,1, 3.983, 10594.110, 225.535, 52681.944 21/04/02,19:38:31,03,12,1, 11.8,1,1, 3.983, 10594.108, 225.529, 52681.953 21/04/02,19:38:31,04,12,1, 11.8,1,1, 3.983, 10594.121, 225.529, 52681.980 21/04/02,19:38:31,05,12,1, 11.8,1,1, 3.983, 10594.126, 225.554, 52681.951 21/04/02,19:38:31,06,12,1, 11.8,1,1, 3.983, 10594.100, 225.523, 52681.754 21/04/02,19:38:31,07,12,1, 11.8,1,1, 3.983, 10594.125, 225.555, 52682.098 21/04/02,19:38:31,08,12,1, 11.8,1,1, 3.983, 10594.139, 225.541, 52682.046 21/04/02,19:38:31,09,12,1, 11.8,1,1, 3.983, 10594.135, 225.529, 52682.006 21/04/02,19:38:31,10,12,1, 11.8,1,1, 3.983, 10594.120, 225.544, 52682.012 21/04/02,19:38:31,11,12,1, 11.8,1,1, 3.983, 10594.121, 225.540, 52681.999 21/04/02,19:38:31,12,12,1, 11.8,1,1, 3.983, 10594.108, 225.565, 52682.001 21/04/02,19:38:31,13,12,1, 11.8,1,1, 3.983, 10594.155, 225.537, 52682.025 21/04/02,19:38:31,14,12,1, 11.8,1,1, 3.983, 10594.157, 225.572, 52681.999 21/04/02,19:38:31,15,12,1, 11.8,1,1, 3.983, 10594.152, 225.536, 52682.018 21/04/02,19:38:31,16,12,1, 11.8,1,1, 3.983, 10594.145, 225.532, 52681.997 21/04/02,19:38:31,17,12,1, 11.8,1,1, 3.983, 10594.171, 225.552, 52682.005 21/04/02,19:38:31,18,12,1, 11.8,1,1, 3.983, 10594.161, 225.552, 52681.972 21/04/02,19:38:31,19,12,1, 11.8,1,1, 3.983, 10594.155, 225.545, 52682.007 21/04/02,19:38:32,00,12,1, 11.8,1,1, 3.981, 10594.151, 225.545, 52682.007 21/04/02,19:38:32,01,12,1, 11.8,1,1, 3.981, 10594.156, 225.568, 52681.966 21/04/02,19:38:32,02,12,1, 11.8,1,1, 3.981, 10594.174, 225.541, 52681.960 21/04/02,19:38:32,03,12,1, 11.8,1,1, 3.981, 10594.167, 225.573, 52681.976 21/04/02,19:38:32,04,12,1, 11.8,1,1, 3.981, 10594.168, 225.557, 52681.995 21/04/02,19:38:32,05,12,1, 11.8,1,1, 3.981, 10594.195, 225.543, 52681.988 21/04/02,19:38:32,06,12,1, 11.8,1,1, 3.981, 10594.181, 225.547, 52681.979 21/04/02,19:38:32,07,12,1, 11.8,1,1, 3.981, 10594.200, 225.549, 52681.980 21/04/02,19:38:32,08,12,1, 11.8,1,1, 3.981, 10594.192, 225.564, 52682.005 21/04/02,19:38:32,09,12,1, 11.8,1,1, 3.981, 10594.212, 225.538, 52682.014 21/04/02,19:38:32,10,12,1, 11.8,1,1, 3.981, 10594.201, 225.539, 52682.003 21/04/02,19:38:32,11,12,1, 11.8,1,1, 3.981, 10594.193, 225.572, 52682.040 21/04/02,19:38:32,12,12,1, 11.8,1,1, 3.981, 10594.203, 225.554, 52681.970 21/04/02,19:38:32,13,12,1, 11.8,1,1, 3.981, 10594.185, 225.556, 52681.957 21/04/02,19:38:32,14,12,1, 11.8,1,1, 3.981, 10594.211, 225.551, 52682.015 21/04/02,19:38:32,15,12,1, 11.8,1,1, 3.981, 10594.218, 225.544, 52682.004 21/04/02,19:38:32,16,12,1, 11.8,1,1, 3.981, 10594.194, 225.546, 52681.987 21/04/02,19:38:32,17,12,1, 11.8,1,1, 3.981, 10594.199, 225.562, 52682.014 21/04/02,19:38:32,18,12,1, 11.8,1,1, 3.981, 10594.204, 225.557, 52682.020 21/04/02,19:38:32,19,12,1, 11.8,1,1, 3.981, 10594.222, 225.547, 52681.988 21/04/02,19:38:33,00,12,1, 11.9,1,1, 3.980, 10594.218, 225.547, 52681.988 21/04/02,19:38:33,01,12,1, 11.9,1,1, 3.980, 10594.212, 225.579, 52682.030 21/04/02,19:38:33,02,12,1, 11.9,1,1, 3.980, 10594.204, 225.577, 52682.016 21/04/02,19:38:33,03,12,1, 11.9,1,1, 3.980, 10594.208, 225.582, 52682.058 21/04/02,19:38:33,04,12,1, 11.9,1,1, 3.980, 10594.248, 225.582, 52682.039 21/04/02,19:38:33,05,12,1, 11.9,1,1, 3.980, 10594.235, 225.579, 52682.021 21/04/02,19:38:33,06,12,1, 11.9,1,1, 3.980, 10594.221, 225.569, 52682.020 21/04/02,19:38:33,07,12,1, 11.9,1,1, 3.980, 10594.241, 225.552, 52682.031 21/04/02,19:38:33,08,12,1, 11.9,1,1, 3.980, 10594.244, 225.540, 52682.034 21/04/02,19:38:33,09,12,1, 11.9,1,1, 3.980, 10594.219, 225.566, 52682.045 21/04/02,19:38:33,10,12,1, 11.9,1,1, 3.980, 10594.248, 225.552, 52681.996 21/04/02,19:38:33,11,12,1, 11.9,1,1, 3.980, 10594.254, 225.568, 52682.004 21/04/02,19:38:33,12,12,1, 11.9,1,1, 3.980, 10594.236, 225.565, 52682.005 21/04/02,19:38:33,13,12,1, 11.9,1,1, 3.980, 10594.265, 225.577, 52682.070 21/04/02,19:38:33,14,12,1, 11.9,1,1, 3.980, 10594.261, 225.579, 52682.031 21/04/02,19:38:33,15,12,1, 11.9,1,1, 3.980, 10594.275, 225.575, 52682.064 21/04/02,19:38:33,16,12,1, 11.9,1,1, 3.980, 10594.252, 225.582, 52682.039 21/04/02,19:38:33,17,12,1, 11.9,1,1, 3.980, 10594.270, 225.544, 52682.038 21/04/02,19:38:33,18,12,1, 11.9,1,1, 3.980, 10594.276, 225.545, 52682.046 21/04/02,19:38:33,19,12,1, 11.9,1,1, 3.980, 10594.266, 225.554, 52682.005 21/04/02,19:38:34,00,11,1, 11.9,1,1, 3.980, 10594.260, 225.554, 52682.005 21/04/02,19:38:34,01,11,1, 11.9,1,1, 3.980, 10594.271, 225.567, 52682.037 21/04/02,19:38:34,02,11,1, 11.9,1,1, 3.980, 10594.274, 225.558, 52682.074 21/04/02,19:38:34,03,11,1, 11.9,1,1, 3.980, 10594.281, 225.572, 52682.064 21/04/02,19:38:34,04,11,1, 11.9,1,1, 3.980, 10594.276, 225.565, 52682.053 21/04/02,19:38:34,05,11,1, 11.9,1,1, 3.980, 10594.293, 225.574, 52682.074 21/04/02,19:38:34,06,11,1, 11.9,1,1, 3.980, 10594.293, 225.572, 52682.100 21/04/02,19:38:34,07,11,1, 11.9,1,1, 3.980, 10594.301, 225.561, 52682.067 21/04/02,19:38:34,08,11,1, 11.9,1,1, 3.980, 10594.283, 225.543, 52682.090 21/04/02,19:38:34,09,11,1, 11.9,1,1, 3.980, 10594.293, 225.593, 52682.067 21/04/02,19:38:34,10,11,1, 11.9,1,1, 3.980, 10594.281, 225.582, 52682.077 21/04/02,19:38:34,11,11,1, 11.9,1,1, 3.980, 10594.305, 225.607, 52682.091 21/04/02,19:38:34,12,11,1, 11.9,1,1, 3.980, 10594.323, 225.586, 52682.070 21/04/02,19:38:34,13,11,1, 11.9,1,1, 3.980, 10594.301, 225.596, 52682.042 21/04/02,19:38:34,14,11,1, 11.9,1,1, 3.980, 10594.306, 225.581, 52682.081 21/04/02,19:38:34,15,11,1, 11.9,1,1, 3.980, 10594.317, 225.592, 52682.067 21/04/02,19:38:34,16,11,1, 11.9,1,1, 3.980, 10594.332, 225.595, 52682.050 21/04/02,19:38:34,17,11,1, 11.9,1,1, 3.980, 10594.292, 225.594, 52682.046 21/04/02,19:38:34,18,11,1, 11.9,1,1, 3.980, 10594.305, 225.598, 52682.042 21/04/02,19:38:34,19,11,1, 11.9,1,1, 3.980, 10594.323, 225.607, 52682.100 21/04/02,19:38:35,00,11,1, 11.9,1,1, 3.983, 10594.318, 225.607, 52682.100 21/04/02,19:38:35,01,11,1, 11.9,1,1, 3.983, 10594.307, 225.584, 52682.035 21/04/02,19:38:35,02,11,1, 11.9,1,1, 3.983, 10594.314, 225.579, 52682.056 21/04/02,19:38:35,03,11,1, 11.9,1,1, 3.983, 10594.307, 225.584, 52682.070 21/04/02,19:38:35,04,11,1, 11.9,1,1, 3.983, 10594.311, 225.589, 52682.104 21/04/02,19:38:35,05,11,1, 11.9,1,1, 3.983, 10594.314, 225.587, 52682.107 21/04/02,19:38:35,06,11,1, 11.9,1,1, 3.983, 10594.331, 225.593, 52682.085 21/04/02,19:38:35,07,11,1, 11.9,1,1, 3.983, 10594.356, 225.580, 52682.081 21/04/02,19:38:35,08,11,1, 11.9,1,1, 3.983, 10594.341, 225.608, 52682.086 21/04/02,19:38:35,09,11,1, 11.9,1,1, 3.983, 10594.321, 225.574, 52682.028 21/04/02,19:38:35,10,11,1, 11.9,1,1, 3.983, 10594.341, 225.586, 52682.078 21/04/02,19:38:35,11,11,1, 11.9,1,1, 3.983, 10594.333, 225.582, 52682.083 21/04/02,19:38:35,12,11,1, 11.9,1,1, 3.983, 10594.351, 225.588, 52682.078 21/04/02,19:38:35,13,11,1, 11.9,1,1, 3.983, 10594.351, 225.600, 52682.053 21/04/02,19:38:35,14,11,1, 11.9,1,1, 3.983, 10594.333, 225.593, 52682.076 21/04/02,19:38:35,15,11,1, 11.9,1,1, 3.983, 10594.358, 225.599, 52682.075 21/04/02,19:38:35,16,11,1, 11.9,1,1, 3.983, 10594.376, 225.586, 52682.119 21/04/02,19:38:35,17,11,1, 11.9,1,1, 3.983, 10594.371, 225.584, 52682.120 21/04/02,19:38:35,18,11,1, 11.9,1,1, 3.983, 10594.358, 225.590, 52682.089 21/04/02,19:38:35,19,11,1, 11.9,1,1, 3.983, 10594.358, 225.575, 52682.063 21/04/02,19:38:36,00,11,1, 11.9,1,1, 3.981, 10594.351, 225.575, 52682.063 21/04/02,19:38:36,01,11,1, 11.9,1,1, 3.981, 10594.338, 225.618, 52682.085 21/04/02,19:38:36,02,11,1, 11.9,1,1, 3.981, 10594.384, 225.611, 52682.100 21/04/02,19:38:36,03,11,1, 11.9,1,1, 3.981, 10594.337, 225.607, 52682.274 21/04/02,19:38:36,04,11,1, 11.9,1,1, 3.981, 10594.363, 225.593, 52682.134 21/04/02,19:38:36,05,11,1, 11.9,1,1, 3.981, 10594.365, 225.578, 52682.115 21/04/02,19:38:36,06,11,1, 11.9,1,1, 3.981, 10594.381, 225.589, 52682.065 21/04/02,19:38:36,07,11,1, 11.9,1,1, 3.981, 10594.377, 225.606, 52682.099 21/04/02,19:38:36,08,11,1, 11.9,1,1, 3.981, 10594.362, 225.589, 52682.091 21/04/02,19:38:36,09,11,1, 11.9,1,1, 3.981, 10594.378, 225.594, 52682.134 21/04/02,19:38:36,10,11,1, 11.9,1,1, 3.981, 10594.399, 225.616, 52682.097 21/04/02,19:38:36,11,11,1, 11.9,1,1, 3.981, 10594.401, 225.592, 52682.087 21/04/02,19:38:36,12,11,1, 11.9,1,1, 3.981, 10594.413, 225.600, 52682.119 21/04/02,19:38:36,13,11,1, 11.9,1,1, 3.981, 10594.405, 225.590, 52682.089 21/04/02,19:38:36,14,11,1, 11.9,1,1, 3.981, 10594.380, 225.573, 52682.072 21/04/02,19:38:36,15,11,1, 11.9,1,1, 3.981, 10594.409, 225.588, 52682.106 21/04/02,19:38:36,16,11,1, 11.9,1,1, 3.981, 10594.403, 225.609, 52682.054 21/04/02,19:38:36,17,11,1, 11.9,1,1, 3.981, 10594.406, 225.629, 52682.106 21/04/02,19:38:36,18,11,1, 11.9,1,1, 3.981, 10594.409, 225.620, 52682.108 21/04/02,19:38:36,19,11,1, 11.9,1,1, 3.981, 10594.428, 225.592, 52682.111 21/04/02,19:38:37,00,11,1, 11.9,1,1, 3.981, 10594.426, 225.592, 52682.111 21/04/02,19:38:37,01,11,1, 11.9,1,1, 3.981, 10594.426, 225.603, 52682.133 21/04/02,19:38:37,02,11,1, 11.9,1,1, 3.981, 10594.412, 225.594, 52682.096 21/04/02,19:38:37,03,11,1, 11.9,1,1, 3.981, 10594.427, 225.583, 52682.125 21/04/02,19:38:37,04,11,1, 11.9,1,1, 3.981, 10594.414, 225.608, 52682.108 21/04/02,19:38:37,05,11,1, 11.9,1,1, 3.981, 10594.435, 225.632, 52682.107 21/04/02,19:38:37,06,11,1, 11.9,1,1, 3.981, 10594.427, 225.608, 52682.121 21/04/02,19:38:37,07,11,1, 11.9,1,1, 3.981, 10594.446, 225.611, 52682.124 21/04/02,19:38:37,08,11,1, 11.9,1,1, 3.981, 10594.457, 225.613, 52682.161 21/04/02,19:38:37,09,11,1, 11.9,1,1, 3.981, 10594.456, 225.606, 52682.165 21/04/02,19:38:37,10,11,1, 11.9,1,1, 3.981, 10594.387, 225.606, 52682.203 21/04/02,19:38:37,11,11,1, 11.9,1,1, 3.981, 10594.463, 225.618, 52682.140 21/04/02,19:38:37,12,11,1, 11.9,1,1, 3.981, 10594.456, 225.606, 52682.156 21/04/02,19:38:37,13,11,1, 11.9,1,1, 3.981, 10594.449, 225.609, 52682.126 21/04/02,19:38:37,14,11,1, 11.9,1,1, 3.981, 10594.438, 225.608, 52682.133 21/04/02,19:38:37,15,11,1, 11.9,1,1, 3.981, 10594.434, 225.607, 52682.129 21/04/02,19:38:37,16,11,1, 11.9,1,1, 3.981, 10594.459, 225.593, 52682.097 21/04/02,19:38:37,17,11,1, 11.9,1,1, 3.981, 10594.459, 225.611, 52682.087 21/04/02,19:38:37,18,11,1, 11.9,1,1, 3.981, 10594.464, 225.586, 52682.126 21/04/02,19:38:37,19,11,1, 11.9,1,1, 3.981, 10594.464, 225.637, 52682.115 21/04/02,19:38:38,00,11,1, 11.9,1,1, 3.984, 10594.460, 225.637, 52682.115 21/04/02,19:38:38,01,11,1, 11.9,1,1, 3.984, 10594.471, 225.612, 52682.137 21/04/02,19:38:38,02,11,1, 11.9,1,1, 3.984, 10594.481, 225.609, 52682.095 21/04/02,19:38:38,03,11,1, 11.9,1,1, 3.984, 10594.483, 225.613, 52682.131 21/04/02,19:38:38,04,11,1, 11.9,1,1, 3.984, 10594.483, 225.597, 52682.134 21/04/02,19:38:38,05,11,1, 11.9,1,1, 3.984, 10594.468, 225.615, 52682.133 21/04/02,19:38:38,06,11,1, 11.9,1,1, 3.984, 10594.505, 225.601, 52682.136 21/04/02,19:38:38,07,11,1, 11.9,1,1, 3.984, 10594.493, 225.620, 52682.167 21/04/02,19:38:38,08,11,1, 11.9,1,1, 3.984, 10594.469, 225.593, 52682.127 21/04/02,19:38:38,09,11,1, 11.9,1,1, 3.984, 10594.513, 225.616, 52682.154 21/04/02,19:38:38,10,11,1, 11.9,1,1, 3.984, 10594.478, 225.611, 52682.162 21/04/02,19:38:38,11,11,1, 11.9,1,1, 3.984, 10594.499, 225.633, 52682.152 21/04/02,19:38:38,12,11,1, 11.9,1,1, 3.984, 10594.495, 225.645, 52682.185 21/04/02,19:38:38,13,11,1, 11.9,1,1, 3.984, 10594.514, 225.600, 52682.135 21/04/02,19:38:38,14,11,1, 11.9,1,1, 3.984, 10594.515, 225.623, 52682.161 21/04/02,19:38:38,15,11,1, 11.9,1,1, 3.984, 10594.513, 225.593, 52682.175 21/04/02,19:38:38,16,11,1, 11.9,1,1, 3.984, 10594.464, 225.614, 52682.239 21/04/02,19:38:38,17,11,1, 11.9,1,1, 3.984, 10594.522, 225.619, 52682.169 21/04/02,19:38:38,18,11,1, 11.9,1,1, 3.984, 10594.505, 225.634, 52682.171 21/04/02,19:38:38,19,11,1, 11.9,1,1, 3.984, 10594.488, 225.624, 52682.117 21/04/02,19:38:39,00,11,1, 11.9,1,1, 3.982, 10594.485, 225.624, 52682.117 21/04/02,19:38:39,01,11,1, 11.9,1,1, 3.982, 10594.498, 225.624, 52682.172 21/04/02,19:38:39,02,11,1, 11.9,1,1, 3.982, 10594.516, 225.612, 52682.126 21/04/02,19:38:39,03,11,1, 11.9,1,1, 3.982, 10594.488, 225.613, 52682.133 21/04/02,19:38:39,04,11,1, 11.9,1,1, 3.982, 10594.524, 225.630, 52682.112 21/04/02,19:38:39,05,11,1, 11.9,1,1, 3.982, 10594.529, 225.624, 52682.143 21/04/02,19:38:39,06,11,1, 11.9,1,1, 3.982, 10594.522, 225.621, 52682.099 21/04/02,19:38:39,07,11,1, 11.9,1,1, 3.982, 10594.560, 225.643, 52682.181 21/04/02,19:38:39,08,11,1, 11.9,1,1, 3.982, 10594.529, 225.623, 52682.141 21/04/02,19:38:39,09,11,1, 11.9,1,1, 3.982, 10594.541, 225.601, 52682.158 21/04/02,19:38:39,10,11,1, 11.9,1,1, 3.982, 10594.522, 225.610, 52682.135 21/04/02,19:38:39,11,11,1, 11.9,1,1, 3.982, 10594.522, 225.622, 52682.157 21/04/02,19:38:39,12,11,1, 11.9,1,1, 3.982, 10594.527, 225.603, 52682.190 21/04/02,19:38:39,13,11,1, 11.9,1,1, 3.982, 10594.539, 225.600, 52682.170 21/04/02,19:38:39,14,11,1, 11.9,1,1, 3.982, 10594.529, 225.594, 52682.131 21/04/02,19:38:39,15,11,1, 11.9,1,1, 3.982, 10594.524, 225.622, 52682.172 21/04/02,19:38:39,16,11,1, 11.9,1,1, 3.982, 10594.555, 225.624, 52682.187 21/04/02,19:38:39,17,11,1, 11.9,1,1, 3.982, 10594.575, 225.610, 52682.177 21/04/02,19:38:39,18,11,1, 11.9,1,1, 3.982, 10594.553, 225.608, 52682.170 21/04/02,19:38:39,19,11,1, 11.9,1,1, 3.982, 10594.519, 225.597, 52682.166 21/04/02,19:38:40,00,11,1, 11.9,1,1, 3.978, 10594.518, 225.597, 52682.166 21/04/02,19:38:40,01,11,1, 11.9,1,1, 3.978, 10594.577, 225.629, 52682.157 21/04/02,19:38:40,02,11,1, 11.9,1,1, 3.978, 10594.564, 225.619, 52682.167 21/04/02,19:38:40,03,11,1, 11.9,1,1, 3.978, 10594.553, 225.608, 52682.156 21/04/02,19:38:40,04,11,1, 11.9,1,1, 3.978, 10594.553, 225.615, 52682.147 21/04/02,19:38:40,05,11,1, 11.9,1,1, 3.978, 10594.565, 225.620, 52682.192 21/04/02,19:38:40,06,11,1, 11.9,1,1, 3.978, 10594.554, 225.607, 52682.160 21/04/02,19:38:40,07,11,1, 11.9,1,1, 3.978, 10594.555, 225.629, 52682.168 21/04/02,19:38:40,08,11,1, 11.9,1,1, 3.978, 10594.583, 225.637, 52682.196 21/04/02,19:38:40,09,11,1, 11.9,1,1, 3.978, 10594.559, 225.640, 52682.184 21/04/02,19:38:40,10,11,1, 11.9,1,1, 3.978, 10594.551, 225.639, 52682.180 21/04/02,19:38:40,11,11,1, 11.9,1,1, 3.978, 10594.596, 225.638, 52682.182 21/04/02,19:38:40,12,11,1, 11.9,1,1, 3.978, 10594.598, 225.619, 52682.164 21/04/02,19:38:40,13,11,1, 11.9,1,1, 3.978, 10594.607, 225.637, 52682.195 21/04/02,19:38:40,14,11,1, 11.9,1,1, 3.978, 10594.610, 225.613, 52682.197 21/04/02,19:38:40,15,11,1, 11.9,1,1, 3.978, 10594.608, 225.603, 52682.199 21/04/02,19:38:40,16,11,1, 11.9,1,1, 3.978, 10594.611, 225.644, 52682.196 21/04/02,19:38:40,17,11,1, 11.9,1,1, 3.978, 10594.578, 225.615, 52682.190 21/04/02,19:38:40,18,11,1, 11.9,1,1, 3.978, 10594.588, 225.641, 52682.179 21/04/02,19:38:40,19,11,1, 11.9,1,1, 3.978, 10594.625, 225.635, 52682.202 21/04/02,19:38:41,00,11,1, 11.9,1,1, 3.981, 10594.618, 225.635, 52682.202 21/04/02,19:38:41,01,11,1, 11.9,1,1, 3.981, 10594.605, 225.629, 52682.175 21/04/02,19:38:41,02,11,1, 11.9,1,1, 3.981, 10594.600, 225.607, 52682.176 21/04/02,19:38:41,03,11,1, 11.9,1,1, 3.981, 10594.599, 225.596, 52682.159 21/04/02,19:38:41,04,11,1, 11.9,1,1, 3.981, 10594.629, 225.590, 52682.209 21/04/02,19:38:41,05,11,1, 11.9,1,1, 3.981, 10594.620, 225.603, 52682.196 21/04/02,19:38:41,06,11,1, 11.9,1,1, 3.981, 10594.614, 225.596, 52682.216 21/04/02,19:38:41,07,11,1, 11.9,1,1, 3.981, 10594.628, 225.638, 52682.224 21/04/02,19:38:41,08,11,1, 11.9,1,1, 3.981, 10594.640, 225.607, 52682.200 21/04/02,19:38:41,09,11,1, 11.9,1,1, 3.981, 10594.652, 225.592, 52682.200 21/04/02,19:38:41,10,11,1, 11.9,1,1, 3.981, 10594.615, 225.607, 52682.208 21/04/02,19:38:41,11,11,1, 11.9,1,1, 3.981, 10594.647, 225.596, 52682.251 21/04/02,19:38:41,12,11,1, 11.9,1,1, 3.981, 10594.638, 225.611, 52682.188 21/04/02,19:38:41,13,11,1, 11.9,1,1, 3.981, 10594.618, 225.602, 52682.214 21/04/02,19:38:41,14,11,1, 11.9,1,1, 3.981, 10594.630, 225.623, 52682.193 21/04/02,19:38:41,15,11,1, 11.9,1,1, 3.981, 10594.637, 225.638, 52682.247 21/04/02,19:38:41,16,11,1, 11.9,1,1, 3.981, 10594.662, 225.638, 52682.215 21/04/02,19:38:41,17,11,1, 11.9,1,1, 3.981, 10594.644, 225.628, 52682.201 21/04/02,19:38:41,18,11,1, 11.9,1,1, 3.981, 10594.645, 225.649, 52682.220 21/04/02,19:38:41,19,11,1, 11.9,1,1, 3.981, 10594.643, 225.620, 52682.198 21/04/02,19:38:42,00,11,1, 11.9,1,1, 3.981, 10594.635, 225.620, 52682.198 21/04/02,19:38:42,01,11,1, 11.9,1,1, 3.981, 10594.642, 225.631, 52682.208 21/04/02,19:38:42,02,11,1, 11.9,1,1, 3.981, 10594.668, 225.653, 52682.231 21/04/02,19:38:42,03,11,1, 11.9,1,1, 3.981, 10594.681, 225.620, 52682.222 21/04/02,19:38:42,04,11,1, 11.9,1,1, 3.981, 10594.671, 225.629, 52682.237 21/04/02,19:38:42,05,11,1, 11.9,1,1, 3.981, 10594.676, 225.642, 52682.177 21/04/02,19:38:42,06,11,1, 11.9,1,1, 3.981, 10594.659, 225.633, 52682.469 21/04/02,19:38:42,07,11,1, 11.9,1,1, 3.981, 10594.711, 225.656, 52682.162 21/04/02,19:38:42,08,11,1, 11.9,1,1, 3.981, 10594.692, 225.655, 52682.174 21/04/02,19:38:42,09,11,1, 11.9,1,1, 3.981, 10594.668, 225.652, 52682.169 21/04/02,19:38:42,10,11,1, 11.9,1,1, 3.981, 10594.680, 225.649, 52682.210 21/04/02,19:38:42,11,11,1, 11.9,1,1, 3.981, 10594.682, 225.623, 52682.209 21/04/02,19:38:42,12,11,1, 11.9,1,1, 3.981, 10594.703, 225.647, 52682.187 21/04/02,19:38:42,13,11,1, 11.9,1,1, 3.981, 10594.696, 225.640, 52682.212 21/04/02,19:38:42,14,11,1, 11.9,1,1, 3.981, 10594.693, 225.625, 52682.212 21/04/02,19:38:42,15,11,1, 11.9,1,1, 3.981, 10594.703, 225.650, 52682.185 21/04/02,19:38:42,16,11,1, 11.9,1,1, 3.981, 10594.688, 225.614, 52682.225 21/04/02,19:38:42,17,11,1, 11.9,1,1, 3.981, 10594.693, 225.622, 52682.201 21/04/02,19:38:42,18,11,1, 11.9,1,1, 3.981, 10594.717, 225.661, 52682.198 21/04/02,19:38:42,19,11,1, 11.9,1,1, 3.981, 10594.713, 225.628, 52682.228 21/04/02,19:38:43,00,12,1, 11.9,1,1, 3.980, 10594.710, 225.628, 52682.228 21/04/02,19:38:43,01,12,1, 11.9,1,1, 3.980, 10594.731, 225.628, 52682.240 21/04/02,19:38:43,02,12,1, 11.9,1,1, 3.980, 10594.729, 225.621, 52682.227 21/04/02,19:38:43,03,12,1, 11.9,1,1, 3.980, 10594.730, 225.624, 52682.228 21/04/02,19:38:43,04,12,1, 11.9,1,1, 3.980, 10594.743, 225.623, 52682.239 21/04/02,19:38:43,05,12,1, 11.9,1,1, 3.980, 10594.733, 225.623, 52682.244 21/04/02,19:38:43,06,12,1, 11.9,1,1, 3.980, 10594.721, 225.633, 52682.199 21/04/02,19:38:43,07,12,1, 11.9,1,1, 3.980, 10594.739, 225.646, 52682.081 21/04/02,19:38:43,08,12,1, 11.9,1,1, 3.980, 10594.736, 225.632, 52682.207 21/04/02,19:38:43,09,12,1, 11.9,1,1, 3.980, 10594.768, 225.640, 52682.253 21/04/02,19:38:43,10,12,1, 11.9,1,1, 3.980, 10594.747, 225.649, 52682.213 21/04/02,19:38:43,11,12,1, 11.9,1,1, 3.980, 10594.749, 225.614, 52682.186 21/04/02,19:38:43,12,12,1, 11.9,1,1, 3.980, 10594.731, 225.626, 52682.211 21/04/02,19:38:43,13,12,1, 11.9,1,1, 3.980, 10594.730, 225.645, 52682.442 21/04/02,19:38:43,14,12,1, 11.9,1,1, 3.980, 10594.720, 225.632, 52682.231 21/04/02,19:38:43,15,12,1, 11.9,1,1, 3.980, 10594.714, 225.641, 52682.223 21/04/02,19:38:43,16,12,1, 11.9,1,1, 3.980, 10594.743, 225.644, 52682.235 21/04/02,19:38:43,17,12,1, 11.9,1,1, 3.980, 10594.772, 225.638, 52682.262 21/04/02,19:38:43,18,12,1, 11.9,1,1, 3.980, 10594.754, 225.637, 52682.241 21/04/02,19:38:43,19,12,1, 11.9,1,1, 3.980, 10594.758, 225.601, 52682.235 21/04/02,19:38:44,00,11,1, 11.8,1,1, 3.982, 10594.752, 225.601, 52682.235 21/04/02,19:38:44,01,11,1, 11.8,1,1, 3.982, 10594.773, 225.633, 52682.244 21/04/02,19:38:44,02,11,1, 11.8,1,1, 3.982, 10594.777, 225.637, 52682.271 21/04/02,19:38:44,03,11,1, 11.8,1,1, 3.982, 10594.791, 225.602, 52682.287 21/04/02,19:38:44,04,11,1, 11.8,1,1, 3.982, 10594.787, 225.638, 52682.274 21/04/02,19:38:44,05,11,1, 11.8,1,1, 3.982, 10594.790, 225.637, 52682.271 21/04/02,19:38:44,06,11,1, 11.8,1,1, 3.982, 10594.830, 225.622, 52682.223 21/04/02,19:38:44,07,11,1, 11.8,1,1, 3.982, 10594.796, 225.602, 52682.241 21/04/02,19:38:44,08,11,1, 11.8,1,1, 3.982, 10594.828, 225.613, 52682.155 21/04/02,19:38:44,09,11,1, 11.8,1,1, 3.982, 10594.801, 225.609, 52682.210 21/04/02,19:38:44,10,11,1, 11.8,1,1, 3.982, 10594.805, 225.636, 52682.223 21/04/02,19:38:44,11,11,1, 11.8,1,1, 3.982, 10594.819, 225.620, 52682.250 21/04/02,19:38:44,12,11,1, 11.8,1,1, 3.982, 10594.782, 225.644, 52682.287 21/04/02,19:38:44,13,11,1, 11.8,1,1, 3.982, 10594.822, 225.620, 52682.269 21/04/02,19:38:44,14,11,1, 11.8,1,1, 3.982, 10594.831, 225.634, 52682.296 21/04/02,19:38:44,15,11,1, 11.8,1,1, 3.982, 10594.817, 225.624, 52682.263 21/04/02,19:38:44,16,11,1, 11.8,1,1, 3.982, 10594.824, 225.622, 52682.266 21/04/02,19:38:44,17,11,1, 11.8,1,1, 3.982, 10594.824, 225.632, 52682.270 21/04/02,19:38:44,18,11,1, 11.8,1,1, 3.982, 10594.827, 225.598, 52682.244 21/04/02,19:38:44,19,11,1, 11.8,1,1, 3.982, 10594.850, 225.628, 52682.313 21/04/02,19:38:45,00,11,1, 11.8,1,1, 3.980, 10594.844, 225.628, 52682.313 21/04/02,19:38:45,01,11,1, 11.8,1,1, 3.980, 10594.848, 225.627, 52682.282 21/04/02,19:38:45,02,11,1, 11.8,1,1, 3.980, 10594.860, 225.637, 52682.285 21/04/02,19:38:45,03,11,1, 11.8,1,1, 3.980, 10594.849, 225.644, 52682.282 21/04/02,19:38:45,04,11,1, 11.8,1,1, 3.980, 10594.845, 225.651, 52682.278 21/04/02,19:38:45,05,11,1, 11.8,1,1, 3.980, 10594.867, 225.625, 52682.287 21/04/02,19:38:45,06,11,1, 11.8,1,1, 3.980, 10594.848, 225.628, 52682.262 21/04/02,19:38:45,07,11,1, 11.8,1,1, 3.980, 10594.863, 225.625, 52682.279 21/04/02,19:38:45,08,11,1, 11.8,1,1, 3.980, 10594.889, 225.659, 52682.282 21/04/02,19:38:45,09,11,1, 11.8,1,1, 3.980, 10594.882, 225.616, 52682.267 21/04/02,19:38:45,10,11,1, 11.8,1,1, 3.980, 10594.889, 225.629, 52682.277 21/04/02,19:38:45,11,11,1, 11.8,1,1, 3.980, 10594.898, 225.630, 52682.281 21/04/02,19:38:45,12,11,1, 11.8,1,1, 3.980, 10594.893, 225.618, 52682.274 21/04/02,19:38:45,13,11,1, 11.8,1,1, 3.980, 10594.897, 225.637, 52682.258 21/04/02,19:38:45,14,11,1, 11.8,1,1, 3.980, 10594.898, 225.621, 52682.257 21/04/02,19:38:45,15,11,1, 11.8,1,1, 3.980, 10594.881, 225.632, 52682.233 21/04/02,19:38:45,16,11,1, 11.8,1,1, 3.980, 10594.890, 225.625, 52682.261 21/04/02,19:38:45,17,11,1, 11.8,1,1, 3.980, 10594.902, 225.634, 52682.286 21/04/02,19:38:45,18,11,1, 11.8,1,1, 3.980, 10594.913, 225.652, 52682.269 21/04/02,19:38:45,19,11,1, 11.8,1,1, 3.980, 10594.920, 225.643, 52682.288 21/04/02,19:38:46,00,10,1, 11.9,1,1, 3.981, 10594.919, 225.643, 52682.288 21/04/02,19:38:46,01,10,1, 11.9,1,1, 3.981, 10594.908, 225.620, 52682.305 21/04/02,19:38:46,02,10,1, 11.9,1,1, 3.981, 10594.916, 225.641, 52682.318 21/04/02,19:38:46,03,10,1, 11.9,1,1, 3.981, 10594.932, 225.625, 52682.288 21/04/02,19:38:46,04,10,1, 11.9,1,1, 3.981, 10594.921, 225.636, 52682.321 21/04/02,19:38:46,05,10,1, 11.9,1,1, 3.981, 10594.920, 225.635, 52682.295 21/04/02,19:38:46,06,10,1, 11.9,1,1, 3.981, 10594.944, 225.626, 52682.286 21/04/02,19:38:46,07,10,1, 11.9,1,1, 3.981, 10594.927, 225.632, 52682.304 21/04/02,19:38:46,08,10,1, 11.9,1,1, 3.981, 10594.929, 225.659, 52682.323 21/04/02,19:38:46,09,10,1, 11.9,1,1, 3.981, 10594.946, 225.640, 52682.298 21/04/02,19:38:46,10,10,1, 11.9,1,1, 3.981, 10594.939, 225.638, 52682.272 21/04/02,19:38:46,11,10,1, 11.9,1,1, 3.981, 10594.945, 225.622, 52682.258 21/04/02,19:38:46,12,10,1, 11.9,1,1, 3.981, 10594.939, 225.632, 52682.260 21/04/02,19:38:46,13,10,1, 11.9,1,1, 3.981, 10594.941, 225.621, 52682.290 21/04/02,19:38:46,14,10,1, 11.9,1,1, 3.981, 10594.980, 225.638, 52682.331 21/04/02,19:38:46,15,10,1, 11.9,1,1, 3.981, 10594.958, 225.639, 52682.327 21/04/02,19:38:46,16,10,1, 11.9,1,1, 3.981, 10594.973, 225.619, 52682.314 21/04/02,19:38:46,17,10,1, 11.9,1,1, 3.981, 10594.976, 225.623, 52682.284 21/04/02,19:38:46,18,10,1, 11.9,1,1, 3.981, 10594.986, 225.629, 52682.351 21/04/02,19:38:46,19,10,1, 11.9,1,1, 3.981, 10594.978, 225.617, 52682.216 21/04/02,19:38:47,00,10,1, 11.9,1,1, 3.981, 10594.977, 225.617, 52682.216 21/04/02,19:38:47,01,10,1, 11.9,1,1, 3.981, 10594.996, 225.632, 52682.267 21/04/02,19:38:47,02,10,1, 11.9,1,1, 3.981, 10594.983, 225.614, 52682.320 21/04/02,19:38:47,03,10,1, 11.9,1,1, 3.981, 10594.968, 225.635, 52682.303 21/04/02,19:38:47,04,10,1, 11.9,1,1, 3.981, 10594.974, 225.636, 52682.333 21/04/02,19:38:47,05,10,1, 11.9,1,1, 3.981, 10595.020, 225.643, 52682.295 21/04/02,19:38:47,06,10,1, 11.9,1,1, 3.981, 10595.012, 225.620, 52682.278 21/04/02,19:38:47,07,10,1, 11.9,1,1, 3.981, 10595.021, 225.632, 52682.341 21/04/02,19:38:47,08,10,1, 11.9,1,1, 3.981, 10595.032, 225.617, 52682.326 21/04/02,19:38:47,09,10,1, 11.9,1,1, 3.981, 10595.010, 225.633, 52682.318 21/04/02,19:38:47,10,10,1, 11.9,1,1, 3.981, 10595.032, 225.650, 52682.331 21/04/02,19:38:47,11,10,1, 11.9,1,1, 3.981, 10595.006, 225.644, 52682.317 21/04/02,19:38:47,12,10,1, 11.9,1,1, 3.981, 10594.977, 225.626, 52682.249 21/04/02,19:38:47,13,10,1, 11.9,1,1, 3.981, 10595.047, 225.637, 52682.290 21/04/02,19:38:47,14,10,1, 11.9,1,1, 3.981, 10595.012, 225.641, 52682.235 21/04/02,19:38:47,15,10,1, 11.9,1,1, 3.981, 10595.034, 225.613, 52682.269 21/04/02,19:38:47,16,10,1, 11.9,1,1, 3.981, 10595.018, 225.629, 52682.265 21/04/02,19:38:47,17,10,1, 11.9,1,1, 3.981, 10595.055, 225.628, 52682.345 21/04/02,19:38:47,18,10,1, 11.9,1,1, 3.981, 10595.034, 225.622, 52682.299 21/04/02,19:38:47,19,10,1, 11.9,1,1, 3.981, 10595.054, 225.632, 52682.301 21/04/02,19:38:48,00,10,1, 11.9,1,1, 3.979, 10595.052, 225.632, 52682.301 21/04/02,19:38:48,01,10,1, 11.9,1,1, 3.979, 10595.044, 225.638, 52682.339 21/04/02,19:38:48,02,10,1, 11.9,1,1, 3.979, 10595.043, 225.625, 52682.334 21/04/02,19:38:48,03,10,1, 11.9,1,1, 3.979, 10595.060, 225.640, 52682.378 21/04/02,19:38:48,04,10,1, 11.9,1,1, 3.979, 10595.045, 225.629, 52682.344 21/04/02,19:38:48,05,10,1, 11.9,1,1, 3.979, 10595.066, 225.643, 52682.325 21/04/02,19:38:48,06,10,1, 11.9,1,1, 3.979, 10595.116, 225.613, 52682.085 21/04/02,19:38:48,07,10,1, 11.9,1,1, 3.979, 10595.104, 225.618, 52682.264 21/04/02,19:38:48,08,10,1, 11.9,1,1, 3.979, 10595.091, 225.630, 52682.288 21/04/02,19:38:48,09,10,1, 11.9,1,1, 3.979, 10595.093, 225.659, 52682.302 21/04/02,19:38:48,10,10,1, 11.9,1,1, 3.979, 10595.077, 225.644, 52682.354 21/04/02,19:38:48,11,10,1, 11.9,1,1, 3.979, 10595.095, 225.614, 52682.375 21/04/02,19:38:48,12,10,1, 11.9,1,1, 3.979, 10595.102, 225.644, 52682.363 21/04/02,19:38:48,13,10,1, 11.9,1,1, 3.979, 10595.089, 225.654, 52682.322 21/04/02,19:38:48,14,10,1, 11.9,1,1, 3.979, 10595.120, 225.652, 52682.296 21/04/02,19:38:48,15,10,1, 11.9,1,1, 3.979, 10595.112, 225.656, 52682.337 21/04/02,19:38:48,16,10,1, 11.9,1,1, 3.979, 10595.098, 225.631, 52682.342 21/04/02,19:38:48,17,10,1, 11.9,1,1, 3.979, 10595.106, 225.653, 52682.340 21/04/02,19:38:48,18,10,1, 11.9,1,1, 3.979, 10595.131, 225.667, 52682.334 21/04/02,19:38:48,19,10,1, 11.9,1,1, 3.979, 10595.094, 225.647, 52682.309 21/04/02,19:38:49,00,10,1, 11.9,1,1, 3.980, 10595.094, 225.647, 52682.309 21/04/02,19:38:49,01,10,1, 11.9,1,1, 3.980, 10595.116, 225.647, 52682.251 21/04/02,19:38:49,02,10,1, 11.9,1,1, 3.980, 10595.115, 225.678, 52682.294 21/04/02,19:38:49,03,10,1, 11.9,1,1, 3.980, 10595.115, 225.668, 52682.286 21/04/02,19:38:49,04,10,1, 11.9,1,1, 3.980, 10595.112, 225.675, 52682.342 21/04/02,19:38:49,05,10,1, 11.9,1,1, 3.980, 10595.126, 225.686, 52682.351 21/04/02,19:38:49,06,10,1, 11.9,1,1, 3.980, 10595.135, 225.666, 52682.355 21/04/02,19:38:49,07,10,1, 11.9,1,1, 3.980, 10595.140, 225.658, 52682.333 21/04/02,19:38:49,08,10,1, 11.9,1,1, 3.980, 10595.124, 225.640, 52682.343 21/04/02,19:38:49,09,10,1, 11.9,1,1, 3.980, 10595.124, 225.667, 52682.352 21/04/02,19:38:49,10,10,1, 11.9,1,1, 3.980, 10595.142, 225.653, 52682.353 21/04/02,19:38:49,11,10,1, 11.9,1,1, 3.980, 10595.125, 225.684, 52682.353 21/04/02,19:38:49,12,10,1, 11.9,1,1, 3.980, 10595.132, 225.686, 52682.299 21/04/02,19:38:49,13,10,1, 11.9,1,1, 3.980, 10595.157, 225.691, 52682.351 21/04/02,19:38:49,14,10,1, 11.9,1,1, 3.980, 10595.162, 225.667, 52682.374 21/04/02,19:38:49,15,10,1, 11.9,1,1, 3.980, 10595.159, 225.675, 52682.285 21/04/02,19:38:49,16,10,1, 11.9,1,1, 3.980, 10595.156, 225.664, 52682.310 21/04/02,19:38:49,17,10,1, 11.9,1,1, 3.980, 10595.166, 225.640, 52682.298 21/04/02,19:38:49,18,10,1, 11.9,1,1, 3.980, 10595.170, 225.640, 52682.325 21/04/02,19:38:49,19,10,1, 11.9,1,1, 3.980, 10595.163, 225.647, 52682.301 21/04/02,19:38:50,00,11,1, 11.8,1,1, 3.978, 10595.161, 225.647, 52682.301 21/04/02,19:38:50,01,11,1, 11.8,1,1, 3.978, 10595.182, 225.684, 52682.350 21/04/02,19:38:50,02,11,1, 11.8,1,1, 3.978, 10595.171, 225.664, 52682.375 21/04/02,19:38:50,03,11,1, 11.8,1,1, 3.978, 10595.214, 225.654, 52682.378 21/04/02,19:38:50,04,11,1, 11.8,1,1, 3.978, 10595.181, 225.666, 52682.381 21/04/02,19:38:50,05,11,1, 11.8,1,1, 3.978, 10595.210, 225.665, 52682.369 21/04/02,19:38:50,06,11,1, 11.8,1,1, 3.978, 10595.196, 225.688, 52682.370 21/04/02,19:38:50,07,11,1, 11.8,1,1, 3.978, 10595.205, 225.666, 52682.317 21/04/02,19:38:50,08,11,1, 11.8,1,1, 3.978, 10595.210, 225.670, 52682.338 21/04/02,19:38:50,09,11,1, 11.8,1,1, 3.978, 10595.204, 225.702, 52682.310 21/04/02,19:38:50,10,11,1, 11.8,1,1, 3.978, 10595.193, 225.691, 52682.355 21/04/02,19:38:50,11,11,1, 11.8,1,1, 3.978, 10595.207, 225.670, 52682.376 21/04/02,19:38:50,12,11,1, 11.8,1,1, 3.978, 10595.199, 225.687, 52682.372 21/04/02,19:38:50,13,11,1, 11.8,1,1, 3.978, 10595.216, 225.660, 52682.360 21/04/02,19:38:50,14,11,1, 11.8,1,1, 3.978, 10595.229, 225.666, 52682.372 21/04/02,19:38:50,15,11,1, 11.8,1,1, 3.978, 10595.207, 225.669, 52682.307 21/04/02,19:38:50,16,11,1, 11.8,1,1, 3.978, 10595.182, 225.675, 52682.269 21/04/02,19:38:50,17,11,1, 11.8,1,1, 3.978, 10595.194, 225.668, 52682.407 21/04/02,19:38:50,18,11,1, 11.8,1,1, 3.978, 10595.218, 225.665, 52682.346 21/04/02,19:38:50,19,11,1, 11.8,1,1, 3.978, 10595.216, 225.661, 52682.293 21/04/02,19:38:51,00,11,1, 11.9,1,1, 3.982, 10595.211, 225.661, 52682.293 21/04/02,19:38:51,01,11,1, 11.9,1,1, 3.982, 10595.196, 225.639, 52682.399 21/04/02,19:38:51,02,11,1, 11.9,1,1, 3.982, 10595.214, 225.672, 52682.345 21/04/02,19:38:51,03,11,1, 11.9,1,1, 3.982, 10595.216, 225.666, 52682.326 21/04/02,19:38:51,04,11,1, 11.9,1,1, 3.982, 10595.228, 225.663, 52682.342 21/04/02,19:38:51,05,11,1, 11.9,1,1, 3.982, 10595.223, 225.667, 52682.327 21/04/02,19:38:51,06,11,1, 11.9,1,1, 3.982, 10595.249, 225.663, 52682.292 21/04/02,19:38:51,07,11,1, 11.9,1,1, 3.982, 10595.252, 225.676, 52682.333 21/04/02,19:38:51,08,11,1, 11.9,1,1, 3.982, 10595.244, 225.684, 52682.341 21/04/02,19:38:51,09,11,1, 11.9,1,1, 3.982, 10595.243, 225.665, 52682.377 21/04/02,19:38:51,10,11,1, 11.9,1,1, 3.982, 10595.231, 225.676, 52682.346 21/04/02,19:38:51,11,11,1, 11.9,1,1, 3.982, 10595.241, 225.675, 52682.344 21/04/02,19:38:51,12,11,1, 11.9,1,1, 3.982, 10595.248, 225.671, 52682.347 21/04/02,19:38:51,13,11,1, 11.9,1,1, 3.982, 10595.257, 225.688, 52682.349 21/04/02,19:38:51,14,11,1, 11.9,1,1, 3.982, 10595.237, 225.662, 52682.381 21/04/02,19:38:51,15,11,1, 11.9,1,1, 3.982, 10595.238, 225.685, 52682.359 21/04/02,19:38:51,16,11,1, 11.9,1,1, 3.982, 10595.256, 225.705, 52682.369 21/04/02,19:38:51,17,11,1, 11.9,1,1, 3.982, 10595.251, 225.667, 52682.363 21/04/02,19:38:51,18,11,1, 11.9,1,1, 3.982, 10595.254, 225.674, 52682.359 21/04/02,19:38:51,19,11,1, 11.9,1,1, 3.982, 10595.259, 225.691, 52682.407 21/04/02,19:38:52,00,10,1, 11.8,1,1, 3.977, 10595.253, 225.691, 52682.407 21/04/02,19:38:52,01,10,1, 11.8,1,1, 3.977, 10595.243, 225.692, 52682.365 21/04/02,19:38:52,02,10,1, 11.8,1,1, 3.977, 10595.244, 225.696, 52682.385 21/04/02,19:38:52,03,10,1, 11.8,1,1, 3.977, 10595.263, 225.696, 52682.395 21/04/02,19:38:52,04,10,1, 11.8,1,1, 3.977, 10595.278, 225.703, 52682.384 21/04/02,19:38:52,05,10,1, 11.8,1,1, 3.977, 10595.278, 225.674, 52682.152 21/04/02,19:38:52,06,10,1, 11.8,1,1, 3.977, 10595.260, 225.700, 52682.502 21/04/02,19:38:52,07,10,1, 11.8,1,1, 3.977, 10595.293, 225.667, 52682.413 21/04/02,19:38:52,08,10,1, 11.8,1,1, 3.977, 10595.292, 225.674, 52682.395 21/04/02,19:38:52,09,10,1, 11.8,1,1, 3.977, 10595.286, 225.658, 52682.393 21/04/02,19:38:52,10,10,1, 11.8,1,1, 3.977, 10595.279, 225.710, 52682.393 21/04/02,19:38:52,11,10,1, 11.8,1,1, 3.977, 10595.285, 225.695, 52682.380 21/04/02,19:38:52,12,10,1, 11.8,1,1, 3.977, 10595.300, 225.695, 52682.451 21/04/02,19:38:52,13,10,1, 11.8,1,1, 3.977, 10595.293, 225.691, 52682.388 21/04/02,19:38:52,14,10,1, 11.8,1,1, 3.977, 10595.289, 225.686, 52682.380 21/04/02,19:38:52,15,10,1, 11.8,1,1, 3.977, 10595.308, 225.701, 52682.517 21/04/02,19:38:52,16,10,1, 11.8,1,1, 3.977, 10595.256, 225.703, 52682.377 21/04/02,19:38:52,17,10,1, 11.8,1,1, 3.977, 10595.277, 225.683, 52682.387 21/04/02,19:38:52,18,10,1, 11.8,1,1, 3.977, 10595.293, 225.715, 52682.395 21/04/02,19:38:52,19,10,1, 11.8,1,1, 3.977, 10595.279, 225.696, 52682.369 21/04/02,19:38:53,00,10,1, 11.9,1,1, 3.982, 10595.278, 225.696, 52682.369 21/04/02,19:38:53,01,10,1, 11.9,1,1, 3.982, 10595.306, 225.713, 52682.393 21/04/02,19:38:53,02,10,1, 11.9,1,1, 3.982, 10595.285, 225.669, 52682.396 21/04/02,19:38:53,03,10,1, 11.9,1,1, 3.982, 10595.300, 225.688, 52682.405 21/04/02,19:38:53,04,10,1, 11.9,1,1, 3.982, 10595.303, 225.666, 52682.373 21/04/02,19:38:53,05,10,1, 11.9,1,1, 3.982, 10595.278, 225.687, 52682.414 21/04/02,19:38:53,06,10,1, 11.9,1,1, 3.982, 10595.326, 225.691, 52682.378 21/04/02,19:38:53,07,10,1, 11.9,1,1, 3.982, 10595.307, 225.693, 52682.359 21/04/02,19:38:53,08,10,1, 11.9,1,1, 3.982, 10595.333, 225.684, 52682.413 21/04/02,19:38:53,09,10,1, 11.9,1,1, 3.982, 10595.309, 225.689, 52682.415 21/04/02,19:38:53,10,10,1, 11.9,1,1, 3.982, 10595.331, 225.710, 52682.431 21/04/02,19:38:53,11,10,1, 11.9,1,1, 3.982, 10595.333, 225.688, 52682.428 21/04/02,19:38:53,12,10,1, 11.9,1,1, 3.982, 10595.306, 225.716, 52682.424 21/04/02,19:38:53,13,10,1, 11.9,1,1, 3.982, 10595.324, 225.687, 52682.441 21/04/02,19:38:53,14,10,1, 11.9,1,1, 3.982, 10595.324, 225.700, 52682.442 21/04/02,19:38:53,15,10,1, 11.9,1,1, 3.982, 10595.321, 225.705, 52682.407 21/04/02,19:38:53,16,10,1, 11.9,1,1, 3.982, 10595.342, 225.699, 52682.418 21/04/02,19:38:53,17,10,1, 11.9,1,1, 3.982, 10595.331, 225.711, 52682.371 21/04/02,19:38:53,18,10,1, 11.9,1,1, 3.982, 10595.322, 225.703, 52682.396 21/04/02,19:38:53,19,10,1, 11.9,1,1, 3.982, 10595.361, 225.704, 52682.389 21/04/02,19:38:54,00,10,1, 11.9,1,1, 3.981, 10595.361, 225.704, 52682.389 21/04/02,19:38:54,01,10,1, 11.9,1,1, 3.981, 10595.335, 225.696, 52682.383 21/04/02,19:38:54,02,10,1, 11.9,1,1, 3.981, 10595.358, 225.693, 52682.381 21/04/02,19:38:54,03,10,1, 11.9,1,1, 3.981, 10595.354, 225.726, 52682.419 21/04/02,19:38:54,04,10,1, 11.9,1,1, 3.981, 10595.356, 225.687, 52682.410 21/04/02,19:38:54,05,10,1, 11.9,1,1, 3.981, 10595.333, 225.722, 52682.385 21/04/02,19:38:54,06,10,1, 11.9,1,1, 3.981, 10595.356, 225.724, 52682.400 21/04/02,19:38:54,07,10,1, 11.9,1,1, 3.981, 10595.356, 225.711, 52682.413 21/04/02,19:38:54,08,10,1, 11.9,1,1, 3.981, 10595.350, 225.712, 52682.412 21/04/02,19:38:54,09,10,1, 11.9,1,1, 3.981, 10595.343, 225.718, 52682.420 21/04/02,19:38:54,10,10,1, 11.9,1,1, 3.981, 10595.346, 225.706, 52682.407 21/04/02,19:38:54,11,10,1, 11.9,1,1, 3.981, 10595.334, 225.707, 52682.413 21/04/02,19:38:54,12,10,1, 11.9,1,1, 3.981, 10595.351, 225.703, 52682.399 21/04/02,19:38:54,13,10,1, 11.9,1,1, 3.981, 10595.342, 225.696, 52682.362 21/04/02,19:38:54,14,10,1, 11.9,1,1, 3.981, 10595.346, 225.704, 52682.361 21/04/02,19:38:54,15,10,1, 11.9,1,1, 3.981, 10595.375, 225.719, 52682.384 21/04/02,19:38:54,16,10,1, 11.9,1,1, 3.981, 10595.346, 225.729, 52682.414 21/04/02,19:38:54,17,10,1, 11.9,1,1, 3.981, 10595.349, 225.723, 52682.383 21/04/02,19:38:54,18,10,1, 11.9,1,1, 3.981, 10595.362, 225.714, 52682.414 21/04/02,19:38:54,19,10,1, 11.9,1,1, 3.981, 10595.369, 225.707, 52682.396 21/04/02,19:38:55,00,10,1, 11.9,1,1, 3.977, 10595.361, 225.707, 52682.396 21/04/02,19:38:55,01,10,1, 11.9,1,1, 3.977, 10595.370, 225.733, 52682.402 21/04/02,19:38:55,02,10,1, 11.9,1,1, 3.977, 10595.364, 225.709, 52682.395 21/04/02,19:38:55,03,10,1, 11.9,1,1, 3.977, 10595.370, 225.748, 52682.408 21/04/02,19:38:55,04,10,1, 11.9,1,1, 3.977, 10595.361, 225.735, 52682.383 21/04/02,19:38:55,05,10,1, 11.9,1,1, 3.977, 10595.374, 225.736, 52682.459 21/04/02,19:38:55,06,10,1, 11.9,1,1, 3.977, 10595.363, 225.712, 52682.421 21/04/02,19:38:55,07,10,1, 11.9,1,1, 3.977, 10595.378, 225.699, 52682.459 21/04/02,19:38:55,08,10,1, 11.9,1,1, 3.977, 10595.385, 225.711, 52682.388 21/04/02,19:38:55,09,10,1, 11.9,1,1, 3.977, 10595.372, 225.727, 52682.433 21/04/02,19:38:55,10,10,1, 11.9,1,1, 3.977, 10595.359, 225.721, 52682.438 21/04/02,19:38:55,11,10,1, 11.9,1,1, 3.977, 10595.375, 225.712, 52682.414 21/04/02,19:38:55,12,10,1, 11.9,1,1, 3.977, 10595.379, 225.716, 52682.454 21/04/02,19:38:55,13,10,1, 11.9,1,1, 3.977, 10595.385, 225.699, 52682.446 21/04/02,19:38:55,14,10,1, 11.9,1,1, 3.977, 10595.371, 225.724, 52682.492 21/04/02,19:38:55,15,10,1, 11.9,1,1, 3.977, 10595.387, 225.742, 52682.452 21/04/02,19:38:55,16,10,1, 11.9,1,1, 3.977, 10595.398, 225.704, 52682.476 21/04/02,19:38:55,17,10,1, 11.9,1,1, 3.977, 10595.386, 225.719, 52682.463 21/04/02,19:38:55,18,10,1, 11.9,1,1, 3.977, 10595.380, 225.727, 52682.481 21/04/02,19:38:55,19,10,1, 11.9,1,1, 3.977, 10595.391, 225.699, 52682.474 21/04/02,19:38:56,00,11,1, 11.9,1,1, 3.978, 10595.386, 225.699, 52682.474 21/04/02,19:38:56,01,11,1, 11.9,1,1, 3.978, 10595.373, 225.699, 52682.477 21/04/02,19:38:56,02,11,1, 11.9,1,1, 3.978, 10595.374, 225.719, 52682.491 21/04/02,19:38:56,03,11,1, 11.9,1,1, 3.978, 10595.404, 225.704, 52682.519 21/04/02,19:38:56,04,11,1, 11.9,1,1, 3.978, 10595.388, 225.719, 52682.475 21/04/02,19:38:56,05,11,1, 11.9,1,1, 3.978, 10595.378, 225.730, 52682.498 21/04/02,19:38:56,06,11,1, 11.9,1,1, 3.978, 10595.417, 225.734, 52682.493 21/04/02,19:38:56,07,11,1, 11.9,1,1, 3.978, 10595.386, 225.740, 52682.502 21/04/02,19:38:56,08,11,1, 11.9,1,1, 3.978, 10595.392, 225.719, 52682.437 21/04/02,19:38:56,09,11,1, 11.9,1,1, 3.978, 10595.392, 225.731, 52682.508 21/04/02,19:38:56,10,11,1, 11.9,1,1, 3.978, 10595.377, 225.719, 52682.490 21/04/02,19:38:56,11,11,1, 11.9,1,1, 3.978, 10595.401, 225.747, 52682.494 21/04/02,19:38:56,12,11,1, 11.9,1,1, 3.978, 10595.410, 225.712, 52682.478 21/04/02,19:38:56,13,11,1, 11.9,1,1, 3.978, 10595.405, 225.739, 52682.463 21/04/02,19:38:56,14,11,1, 11.9,1,1, 3.978, 10595.397, 225.712, 52682.465 21/04/02,19:38:56,15,11,1, 11.9,1,1, 3.978, 10595.418, 225.722, 52682.462 21/04/02,19:38:56,16,11,1, 11.9,1,1, 3.978, 10595.393, 225.725, 52682.481 21/04/02,19:38:56,17,11,1, 11.9,1,1, 3.978, 10595.415, 225.724, 52682.469 21/04/02,19:38:56,18,11,1, 11.9,1,1, 3.978, 10595.406, 225.728, 52682.482 21/04/02,19:38:56,19,11,1, 11.9,1,1, 3.978, 10595.421, 225.709, 52682.523 21/04/02,19:38:57,00,10,1, 11.9,1,1, 3.980, 10595.419, 225.709, 52682.523 21/04/02,19:38:57,01,10,1, 11.9,1,1, 3.980, 10595.411, 225.742, 52682.522 21/04/02,19:38:57,02,10,1, 11.9,1,1, 3.980, 10595.405, 225.751, 52682.465 21/04/02,19:38:57,03,10,1, 11.9,1,1, 3.980, 10595.412, 225.724, 52682.505 21/04/02,19:38:57,04,10,1, 11.9,1,1, 3.980, 10595.423, 225.719, 52682.510 21/04/02,19:38:57,05,10,1, 11.9,1,1, 3.980, 10595.412, 225.718, 52682.522 21/04/02,19:38:57,06,10,1, 11.9,1,1, 3.980, 10595.424, 225.732, 52682.502 21/04/02,19:38:57,07,10,1, 11.9,1,1, 3.980, 10595.401, 225.737, 52682.506 21/04/02,19:38:57,08,10,1, 11.9,1,1, 3.980, 10595.409, 225.735, 52682.510 21/04/02,19:38:57,09,10,1, 11.9,1,1, 3.980, 10595.421, 225.735, 52682.534 21/04/02,19:38:57,10,10,1, 11.9,1,1, 3.980, 10595.407, 225.736, 52682.481 21/04/02,19:38:57,11,10,1, 11.9,1,1, 3.980, 10595.421, 225.724, 52682.497 21/04/02,19:38:57,12,10,1, 11.9,1,1, 3.980, 10595.421, 225.716, 52682.515 21/04/02,19:38:57,13,10,1, 11.9,1,1, 3.980, 10595.418, 225.712, 52682.503 21/04/02,19:38:57,14,10,1, 11.9,1,1, 3.980, 10595.418, 225.700, 52682.279 21/04/02,19:38:57,15,10,1, 11.9,1,1, 3.980, 10595.424, 225.721, 52682.455 21/04/02,19:38:57,16,10,1, 11.9,1,1, 3.980, 10595.406, 225.734, 52682.500 21/04/02,19:38:57,17,10,1, 11.9,1,1, 3.980, 10595.419, 225.719, 52682.502 21/04/02,19:38:57,18,10,1, 11.9,1,1, 3.980, 10595.430, 225.752, 52682.517 21/04/02,19:38:57,19,10,1, 11.9,1,1, 3.980, 10595.442, 225.737, 52682.531 21/04/02,19:38:58,00,10,1, 11.8,1,1, 3.978, 10595.436, 225.737, 52682.531 21/04/02,19:38:58,01,10,1, 11.8,1,1, 3.978, 10595.420, 225.719, 52682.516 21/04/02,19:38:58,02,10,1, 11.8,1,1, 3.978, 10595.403, 225.741, 52682.550 21/04/02,19:38:58,03,10,1, 11.8,1,1, 3.978, 10595.405, 225.734, 52682.554 21/04/02,19:38:58,04,10,1, 11.8,1,1, 3.978, 10595.413, 225.717, 52682.539 21/04/02,19:38:58,05,10,1, 11.8,1,1, 3.978, 10595.398, 225.697, 52682.521 21/04/02,19:38:58,06,10,1, 11.8,1,1, 3.978, 10595.415, 225.720, 52682.533 21/04/02,19:38:58,07,10,1, 11.8,1,1, 3.978, 10595.409, 225.718, 52682.550 21/04/02,19:38:58,08,10,1, 11.8,1,1, 3.978, 10595.417, 225.693, 52682.505 21/04/02,19:38:58,09,10,1, 11.8,1,1, 3.978, 10595.429, 225.713, 52682.508 21/04/02,19:38:58,10,10,1, 11.8,1,1, 3.978, 10595.420, 225.698, 52682.530 21/04/02,19:38:58,11,10,1, 11.8,1,1, 3.978, 10595.417, 225.702, 52682.511 21/04/02,19:38:58,12,10,1, 11.8,1,1, 3.978, 10595.428, 225.719, 52682.530 21/04/02,19:38:58,13,10,1, 11.8,1,1, 3.978, 10595.409, 225.734, 52682.526 21/04/02,19:38:58,14,10,1, 11.8,1,1, 3.978, 10595.422, 225.710, 52682.542 21/04/02,19:38:58,15,10,1, 11.8,1,1, 3.978, 10595.454, 225.719, 52682.514 21/04/02,19:38:58,16,10,1, 11.8,1,1, 3.978, 10595.415, 225.751, 52682.560 21/04/02,19:38:58,17,10,1, 11.8,1,1, 3.978, 10595.419, 225.718, 52682.497 21/04/02,19:38:58,18,10,1, 11.8,1,1, 3.978, 10595.413, 225.758, 52682.517 21/04/02,19:38:58,19,10,1, 11.8,1,1, 3.978, 10595.452, 225.752, 52682.524 21/04/02,19:38:59,00,10,1, 11.9,1,1, 3.981, 10595.444, 225.752, 52682.524 21/04/02,19:38:59,01,10,1, 11.9,1,1, 3.981, 10595.439, 225.726, 52682.546 21/04/02,19:38:59,02,10,1, 11.9,1,1, 3.981, 10595.433, 225.735, 52682.533 21/04/02,19:38:59,03,10,1, 11.9,1,1, 3.981, 10595.450, 225.727, 52682.519 21/04/02,19:38:59,04,10,1, 11.9,1,1, 3.981, 10595.429, 225.732, 52682.525 21/04/02,19:38:59,05,10,1, 11.9,1,1, 3.981, 10595.421, 225.741, 52682.511 21/04/02,19:38:59,06,10,1, 11.9,1,1, 3.981, 10595.414, 225.734, 52682.523 21/04/02,19:38:59,07,10,1, 11.9,1,1, 3.981, 10595.425, 225.750, 52682.505 21/04/02,19:38:59,08,10,1, 11.9,1,1, 3.981, 10595.398, 225.742, 52682.539 21/04/02,19:38:59,09,10,1, 11.9,1,1, 3.981, 10595.397, 225.750, 52682.517 21/04/02,19:38:59,10,10,1, 11.9,1,1, 3.981, 10595.426, 225.745, 52682.523 21/04/02,19:38:59,11,10,1, 11.9,1,1, 3.981, 10595.412, 225.732, 52682.498 21/04/02,19:38:59,12,10,1, 11.9,1,1, 3.981, 10595.405, 225.734, 52682.515 21/04/02,19:38:59,13,10,1, 11.9,1,1, 3.981, 10595.418, 225.717, 52682.532 21/04/02,19:38:59,14,10,1, 11.9,1,1, 3.981, 10595.433, 225.734, 52682.479 21/04/02,19:38:59,15,10,1, 11.9,1,1, 3.981, 10595.414, 225.757, 52682.524 21/04/02,19:38:59,16,10,1, 11.9,1,1, 3.981, 10595.412, 225.742, 52682.515 21/04/02,19:38:59,17,10,1, 11.9,1,1, 3.981, 10595.422, 225.731, 52682.511 21/04/02,19:38:59,18,10,1, 11.9,1,1, 3.981, 10595.421, 225.754, 52682.521 21/04/02,19:38:59,19,10,1, 11.9,1,1, 3.981, 10595.430, 225.726, 52682.543 21/04/02,19:39:00,00,10,1, 11.9,1,1, 3.982, 10595.428, 225.726, 52682.543 21/04/02,19:39:00,01,10,1, 11.9,1,1, 3.982, 10595.442, 225.712, 52682.513 21/04/02,19:39:00,02,10,1, 11.9,1,1, 3.982, 10595.396, 225.736, 52682.526 21/04/02,19:39:00,03,10,1, 11.9,1,1, 3.982, 10595.405, 225.738, 52682.545 21/04/02,19:39:00,04,10,1, 11.9,1,1, 3.982, 10595.425, 225.721, 52682.526 21/04/02,19:39:00,05,10,1, 11.9,1,1, 3.982, 10595.412, 225.736, 52682.567 21/04/02,19:39:00,06,10,1, 11.9,1,1, 3.982, 10595.387, 225.723, 52682.513 21/04/02,19:39:00,07,10,1, 11.9,1,1, 3.982, 10595.443, 225.702, 52682.513 21/04/02,19:39:00,08,10,1, 11.9,1,1, 3.982, 10595.414, 225.701, 52682.510 21/04/02,19:39:00,09,10,1, 11.9,1,1, 3.982, 10595.440, 225.731, 52682.498 21/04/02,19:39:00,10,10,1, 11.9,1,1, 3.982, 10595.402, 225.721, 52682.528 21/04/02,19:39:00,11,10,1, 11.9,1,1, 3.982, 10595.416, 225.730, 52682.517 21/04/02,19:39:00,12,10,1, 11.9,1,1, 3.982, 10595.425, 225.736, 52682.521 21/04/02,19:39:00,13,10,1, 11.9,1,1, 3.982, 10595.422, 225.730, 52682.549 21/04/02,19:39:00,14,10,1, 11.9,1,1, 3.982, 10595.414, 225.734, 52682.505 21/04/02,19:39:00,15,10,1, 11.9,1,1, 3.982, 10595.409, 225.721, 52682.531 21/04/02,19:39:00,16,10,1, 11.9,1,1, 3.982, 10595.393, 225.736, 52682.515 21/04/02,19:39:00,17,10,1, 11.9,1,1, 3.982, 10595.406, 225.728, 52682.518 21/04/02,19:39:00,18,10,1, 11.9,1,1, 3.982, 10595.422, 225.744, 52682.540 21/04/02,19:39:00,19,10,1, 11.9,1,1, 3.982, 10595.404, 225.729, 52682.506 21/04/02,19:39:01,00,11,1, 11.9,1,1, 3.981, 10595.403, 225.729, 52682.506 21/04/02,19:39:01,01,11,1, 11.9,1,1, 3.981, 10595.424, 225.741, 52682.571 21/04/02,19:39:01,02,11,1, 11.9,1,1, 3.981, 10595.406, 225.722, 52682.569 21/04/02,19:39:01,03,11,1, 11.9,1,1, 3.981, 10595.415, 225.743, 52682.542 21/04/02,19:39:01,04,11,1, 11.9,1,1, 3.981, 10595.443, 225.728, 52682.564 21/04/02,19:39:01,05,11,1, 11.9,1,1, 3.981, 10595.409, 225.733, 52682.559 21/04/02,19:39:01,06,11,1, 11.9,1,1, 3.981, 10595.400, 225.751, 52682.540 21/04/02,19:39:01,07,11,1, 11.9,1,1, 3.981, 10595.398, 225.753, 52682.542 21/04/02,19:39:01,08,11,1, 11.9,1,1, 3.981, 10595.384, 225.743, 52682.561 21/04/02,19:39:01,09,11,1, 11.9,1,1, 3.981, 10595.409, 225.746, 52682.552 21/04/02,19:39:01,10,11,1, 11.9,1,1, 3.981, 10595.391, 225.760, 52682.600 21/04/02,19:39:01,11,11,1, 11.9,1,1, 3.981, 10595.407, 225.732, 52682.569 21/04/02,19:39:01,12,11,1, 11.9,1,1, 3.981, 10595.410, 225.724, 52682.564 21/04/02,19:39:01,13,11,1, 11.9,1,1, 3.981, 10595.409, 225.750, 52682.589 21/04/02,19:39:01,14,11,1, 11.9,1,1, 3.981, 10595.410, 225.741, 52682.576 21/04/02,19:39:01,15,11,1, 11.9,1,1, 3.981, 10595.416, 225.749, 52682.562 21/04/02,19:39:01,16,11,1, 11.9,1,1, 3.981, 10595.391, 225.718, 52682.522 21/04/02,19:39:01,17,11,1, 11.9,1,1, 3.981, 10595.434, 225.753, 52682.571 21/04/02,19:39:01,18,11,1, 11.9,1,1, 3.981, 10595.402, 225.748, 52682.591 21/04/02,19:39:01,19,11,1, 11.9,1,1, 3.981, 10595.401, 225.759, 52682.582 21/04/02,19:39:02,00,11,1, 11.9,1,1, 3.978, 10595.394, 225.759, 52682.582 21/04/02,19:39:02,01,11,1, 11.9,1,1, 3.978, 10595.422, 225.747, 52682.619 21/04/02,19:39:02,02,11,1, 11.9,1,1, 3.978, 10595.422, 225.706, 52682.618 21/04/02,19:39:02,03,11,1, 11.9,1,1, 3.978, 10595.403, 225.741, 52682.577 21/04/02,19:39:02,04,11,1, 11.9,1,1, 3.978, 10595.395, 225.710, 52682.609 21/04/02,19:39:02,05,11,1, 11.9,1,1, 3.978, 10595.396, 225.741, 52682.564 21/04/02,19:39:02,06,11,1, 11.9,1,1, 3.978, 10595.424, 225.737, 52682.595 21/04/02,19:39:02,07,11,1, 11.9,1,1, 3.978, 10595.392, 225.749, 52682.617 21/04/02,19:39:02,08,11,1, 11.9,1,1, 3.978, 10595.406, 225.721, 52682.588 21/04/02,19:39:02,09,11,1, 11.9,1,1, 3.978, 10595.414, 225.728, 52682.603 21/04/02,19:39:02,10,11,1, 11.9,1,1, 3.978, 10595.393, 225.722, 52682.587 21/04/02,19:39:02,11,11,1, 11.9,1,1, 3.978, 10595.409, 225.734, 52682.571 21/04/02,19:39:02,12,11,1, 11.9,1,1, 3.978, 10595.420, 225.718, 52682.582 21/04/02,19:39:02,13,11,1, 11.9,1,1, 3.978, 10595.412, 225.725, 52682.575 21/04/02,19:39:02,14,11,1, 11.9,1,1, 3.978, 10595.426, 225.729, 52682.594 21/04/02,19:39:02,15,11,1, 11.9,1,1, 3.978, 10595.399, 225.735, 52682.563 21/04/02,19:39:02,16,11,1, 11.9,1,1, 3.978, 10595.410, 225.739, 52682.567 21/04/02,19:39:02,17,11,1, 11.9,1,1, 3.978, 10595.411, 225.739, 52682.569 21/04/02,19:39:02,18,11,1, 11.9,1,1, 3.978, 10595.407, 225.735, 52682.645 21/04/02,19:39:02,19,11,1, 11.9,1,1, 3.978, 10595.378, 225.754, 52682.635 21/04/02,19:39:03,00,12,1, 11.9,1,1, 3.980, 10595.378, 225.754, 52682.635 21/04/02,19:39:03,01,12,1, 11.9,1,1, 3.980, 10595.404, 225.726, 52682.561 21/04/02,19:39:03,02,12,1, 11.9,1,1, 3.980, 10595.383, 225.727, 52682.614 21/04/02,19:39:03,03,12,1, 11.9,1,1, 3.980, 10595.377, 225.766, 52682.583 21/04/02,19:39:03,04,12,1, 11.9,1,1, 3.980, 10595.380, 225.744, 52682.547 21/04/02,19:39:03,05,12,1, 11.9,1,1, 3.980, 10595.391, 225.739, 52682.591 21/04/02,19:39:03,06,12,1, 11.9,1,1, 3.980, 10595.366, 225.757, 52682.728 21/04/02,19:39:03,07,12,1, 11.9,1,1, 3.980, 10595.411, 225.753, 52682.617 21/04/02,19:39:03,08,12,1, 11.9,1,1, 3.980, 10595.412, 225.756, 52682.632 21/04/02,19:39:03,09,12,1, 11.9,1,1, 3.980, 10595.395, 225.753, 52682.597 21/04/02,19:39:03,10,12,1, 11.9,1,1, 3.980, 10595.395, 225.749, 52682.626 21/04/02,19:39:03,11,12,1, 11.9,1,1, 3.980, 10595.389, 225.739, 52682.577 21/04/02,19:39:03,12,12,1, 11.9,1,1, 3.980, 10595.391, 225.740, 52682.598 21/04/02,19:39:03,13,12,1, 11.9,1,1, 3.980, 10595.378, 225.744, 52682.587 21/04/02,19:39:03,14,12,1, 11.9,1,1, 3.980, 10595.372, 225.757, 52682.591 21/04/02,19:39:03,15,12,1, 11.9,1,1, 3.980, 10595.363, 225.737, 52682.622 21/04/02,19:39:03,16,12,1, 11.9,1,1, 3.980, 10595.383, 225.765, 52682.618 21/04/02,19:39:03,17,12,1, 11.9,1,1, 3.980, 10595.383, 225.743, 52682.598 21/04/02,19:39:03,18,12,1, 11.9,1,1, 3.980, 10595.388, 225.746, 52682.586 21/04/02,19:39:03,19,12,1, 11.9,1,1, 3.980, 10595.366, 225.754, 52682.602 21/04/02,19:39:04,00,11,1, 11.9,1,1, 3.982, 10595.361, 225.754, 52682.602 21/04/02,19:39:04,01,11,1, 11.9,1,1, 3.982, 10595.368, 225.768, 52682.607 21/04/02,19:39:04,02,11,1, 11.9,1,1, 3.982, 10595.376, 225.774, 52682.635 21/04/02,19:39:04,03,11,1, 11.9,1,1, 3.982, 10595.383, 225.780, 52682.630 21/04/02,19:39:04,04,11,1, 11.9,1,1, 3.982, 10595.358, 225.771, 52682.621 21/04/02,19:39:04,05,11,1, 11.9,1,1, 3.982, 10595.386, 225.755, 52682.592 21/04/02,19:39:04,06,11,1, 11.9,1,1, 3.982, 10595.368, 225.733, 52682.616 21/04/02,19:39:04,07,11,1, 11.9,1,1, 3.982, 10595.371, 225.749, 52682.644 21/04/02,19:39:04,08,11,1, 11.9,1,1, 3.982, 10595.362, 225.767, 52682.619 21/04/02,19:39:04,09,11,1, 11.9,1,1, 3.982, 10595.355, 225.741, 52682.608 21/04/02,19:39:04,10,11,1, 11.9,1,1, 3.982, 10595.362, 225.771, 52682.638 21/04/02,19:39:04,11,11,1, 11.9,1,1, 3.982, 10595.374, 225.782, 52682.640 21/04/02,19:39:04,12,11,1, 11.9,1,1, 3.982, 10595.359, 225.766, 52682.628 21/04/02,19:39:04,13,11,1, 11.9,1,1, 3.982, 10595.373, 225.774, 52682.664 21/04/02,19:39:04,14,11,1, 11.9,1,1, 3.982, 10595.348, 225.760, 52682.643 21/04/02,19:39:04,15,11,1, 11.9,1,1, 3.982, 10595.353, 225.762, 52682.604 21/04/02,19:39:04,16,11,1, 11.9,1,1, 3.982, 10595.334, 225.753, 52682.630 21/04/02,19:39:04,17,11,1, 11.9,1,1, 3.982, 10595.367, 225.745, 52682.602 21/04/02,19:39:04,18,11,1, 11.9,1,1, 3.982, 10595.319, 225.741, 52682.637 21/04/02,19:39:04,19,11,1, 11.9,1,1, 3.982, 10595.353, 225.750, 52682.651 21/04/02,19:39:05,00,12,1, 12.0,1,1, 3.982, 10595.353, 225.750, 52682.651 21/04/02,19:39:05,01,12,1, 12.0,1,1, 3.982, 10595.361, 225.753, 52682.638 21/04/02,19:39:05,02,12,1, 12.0,1,1, 3.982, 10595.359, 225.752, 52682.632 21/04/02,19:39:05,03,12,1, 12.0,1,1, 3.982, 10595.341, 225.749, 52682.638 21/04/02,19:39:05,04,12,1, 12.0,1,1, 3.982, 10595.333, 225.742, 52682.637 21/04/02,19:39:05,05,12,1, 12.0,1,1, 3.982, 10595.347, 225.730, 52682.599 21/04/02,19:39:05,06,12,1, 12.0,1,1, 3.982, 10595.349, 225.732, 52682.632 21/04/02,19:39:05,07,12,1, 12.0,1,1, 3.982, 10595.336, 225.744, 52682.637 21/04/02,19:39:05,08,12,1, 12.0,1,1, 3.982, 10595.323, 225.759, 52682.648 21/04/02,19:39:05,09,12,1, 12.0,1,1, 3.982, 10595.354, 225.745, 52682.624 21/04/02,19:39:05,10,12,1, 12.0,1,1, 3.982, 10595.361, 225.756, 52682.640 21/04/02,19:39:05,11,12,1, 12.0,1,1, 3.982, 10595.354, 225.753, 52682.670 21/04/02,19:39:05,12,12,1, 12.0,1,1, 3.982, 10595.337, 225.747, 52682.638 21/04/02,19:39:05,13,12,1, 12.0,1,1, 3.982, 10595.351, 225.720, 52682.668 21/04/02,19:39:05,14,12,1, 12.0,1,1, 3.982, 10595.331, 225.750, 52682.638 21/04/02,19:39:05,15,12,1, 12.0,1,1, 3.982, 10595.347, 225.725, 52682.641 21/04/02,19:39:05,16,12,1, 12.0,1,1, 3.982, 10595.311, 225.738, 52682.640 21/04/02,19:39:05,17,12,1, 12.0,1,1, 3.982, 10595.351, 225.746, 52682.663 21/04/02,19:39:05,18,12,1, 12.0,1,1, 3.982, 10595.344, 225.761, 52682.650 21/04/02,19:39:05,19,12,1, 12.0,1,1, 3.982, 10595.331, 225.748, 52682.650 21/04/02,19:39:06,00,10,1, 11.9,1,1, 3.977, 10595.328, 225.748, 52682.650 21/04/02,19:39:06,01,10,1, 11.9,1,1, 3.977, 10595.347, 225.730, 52682.655 21/04/02,19:39:06,02,10,1, 11.9,1,1, 3.977, 10595.346, 225.755, 52682.650 21/04/02,19:39:06,03,10,1, 11.9,1,1, 3.977, 10595.315, 225.732, 52682.638 21/04/02,19:39:06,04,10,1, 11.9,1,1, 3.977, 10595.330, 225.741, 52682.660 21/04/02,19:39:06,05,10,1, 11.9,1,1, 3.977, 10595.342, 225.752, 52682.700 21/04/02,19:39:06,06,10,1, 11.9,1,1, 3.977, 10595.333, 225.739, 52682.720 21/04/02,19:39:06,07,10,1, 11.9,1,1, 3.977, 10595.319, 225.725, 52682.687 21/04/02,19:39:06,08,10,1, 11.9,1,1, 3.977, 10595.334, 225.737, 52682.684 21/04/02,19:39:06,09,10,1, 11.9,1,1, 3.977, 10595.318, 225.732, 52682.685 21/04/02,19:39:06,10,10,1, 11.9,1,1, 3.977, 10595.308, 225.754, 52682.697 21/04/02,19:39:06,11,10,1, 11.9,1,1, 3.977, 10595.322, 225.727, 52682.661 21/04/02,19:39:06,12,10,1, 11.9,1,1, 3.977, 10595.303, 225.740, 52682.629 21/04/02,19:39:06,13,10,1, 11.9,1,1, 3.977, 10595.328, 225.748, 52682.656 21/04/02,19:39:06,14,10,1, 11.9,1,1, 3.977, 10595.322, 225.738, 52682.688 21/04/02,19:39:06,15,10,1, 11.9,1,1, 3.977, 10595.320, 225.734, 52682.656 21/04/02,19:39:06,16,10,1, 11.9,1,1, 3.977, 10595.329, 225.755, 52682.677 21/04/02,19:39:06,17,10,1, 11.9,1,1, 3.977, 10595.301, 225.708, 52682.456 21/04/02,19:39:06,18,10,1, 11.9,1,1, 3.977, 10595.318, 225.742, 52682.809 21/04/02,19:39:06,19,10,1, 11.9,1,1, 3.977, 10595.319, 225.751, 52682.696 21/04/02,19:39:07,00,11,1, 11.9,1,1, 3.980, 10595.319, 225.751, 52682.696 21/04/02,19:39:07,01,11,1, 11.9,1,1, 3.980, 10595.301, 225.724, 52682.667 21/04/02,19:39:07,02,11,1, 11.9,1,1, 3.980, 10595.290, 225.746, 52682.709 21/04/02,19:39:07,03,11,1, 11.9,1,1, 3.980, 10595.326, 225.760, 52682.698 21/04/02,19:39:07,04,11,1, 11.9,1,1, 3.980, 10595.315, 225.769, 52682.710 21/04/02,19:39:07,05,11,1, 11.9,1,1, 3.980, 10595.302, 225.744, 52682.679 21/04/02,19:39:07,06,11,1, 11.9,1,1, 3.980, 10595.302, 225.750, 52682.692 21/04/02,19:39:07,07,11,1, 11.9,1,1, 3.980, 10595.324, 225.746, 52682.678 21/04/02,19:39:07,08,11,1, 11.9,1,1, 3.980, 10595.314, 225.729, 52682.690 21/04/02,19:39:07,09,11,1, 11.9,1,1, 3.980, 10595.322, 225.721, 52682.661 21/04/02,19:39:07,10,11,1, 11.9,1,1, 3.980, 10595.336, 225.726, 52682.700 21/04/02,19:39:07,11,11,1, 11.9,1,1, 3.980, 10595.301, 225.727, 52682.679 21/04/02,19:39:07,12,11,1, 11.9,1,1, 3.980, 10595.326, 225.731, 52682.677 21/04/02,19:39:07,13,11,1, 11.9,1,1, 3.980, 10595.307, 225.719, 52682.681 21/04/02,19:39:07,14,11,1, 11.9,1,1, 3.980, 10595.302, 225.747, 52682.691 21/04/02,19:39:07,15,11,1, 11.9,1,1, 3.980, 10595.307, 225.725, 52682.704 21/04/02,19:39:07,16,11,1, 11.9,1,1, 3.980, 10595.307, 225.749, 52682.698 21/04/02,19:39:07,17,11,1, 11.9,1,1, 3.980, 10595.323, 225.741, 52682.687 21/04/02,19:39:07,18,11,1, 11.9,1,1, 3.980, 10595.310, 225.740, 52682.688 21/04/02,19:39:07,19,11,1, 11.9,1,1, 3.980, 10595.337, 225.735, 52682.692 21/04/02,19:39:08,00,12,1, 11.9,1,1, 3.979, 10595.336, 225.735, 52682.692 21/04/02,19:39:08,01,12,1, 11.9,1,1, 3.979, 10595.312, 225.750, 52682.710 21/04/02,19:39:08,02,12,1, 11.9,1,1, 3.979, 10595.294, 225.725, 52682.691 21/04/02,19:39:08,03,12,1, 11.9,1,1, 3.979, 10595.300, 225.760, 52682.835 21/04/02,19:39:08,04,12,1, 11.9,1,1, 3.979, 10595.313, 225.746, 52682.715 21/04/02,19:39:08,05,12,1, 11.9,1,1, 3.979, 10595.285, 225.732, 52682.759 21/04/02,19:39:08,06,12,1, 11.9,1,1, 3.979, 10595.309, 225.728, 52682.700 21/04/02,19:39:08,07,12,1, 11.9,1,1, 3.979, 10595.294, 225.739, 52682.703 21/04/02,19:39:08,08,12,1, 11.9,1,1, 3.979, 10595.310, 225.737, 52682.682 21/04/02,19:39:08,09,12,1, 11.9,1,1, 3.979, 10595.313, 225.734, 52682.678 21/04/02,19:39:08,10,12,1, 11.9,1,1, 3.979, 10595.276, 225.734, 52682.702 21/04/02,19:39:08,11,12,1, 11.9,1,1, 3.979, 10595.293, 225.746, 52682.702 21/04/02,19:39:08,12,12,1, 11.9,1,1, 3.979, 10595.303, 225.732, 52682.695 21/04/02,19:39:08,13,12,1, 11.9,1,1, 3.979, 10595.290, 225.731, 52682.688 21/04/02,19:39:08,14,12,1, 11.9,1,1, 3.979, 10595.300, 225.731, 52682.720 21/04/02,19:39:08,15,12,1, 11.9,1,1, 3.979, 10595.297, 225.740, 52682.673 21/04/02,19:39:08,16,12,1, 11.9,1,1, 3.979, 10595.301, 225.733, 52682.696 21/04/02,19:39:08,17,12,1, 11.9,1,1, 3.979, 10595.309, 225.738, 52682.670 21/04/02,19:39:08,18,12,1, 11.9,1,1, 3.979, 10595.282, 225.738, 52682.699 21/04/02,19:39:08,19,12,1, 11.9,1,1, 3.979, 10595.278, 225.742, 52682.673 21/04/02,19:39:09,00,12,1, 11.9,1,1, 3.980, 10595.278, 225.742, 52682.673 21/04/02,19:39:09,01,12,1, 11.9,1,1, 3.980, 10595.300, 225.753, 52682.704 21/04/02,19:39:09,02,12,1, 11.9,1,1, 3.980, 10595.302, 225.758, 52682.714 21/04/02,19:39:09,03,12,1, 11.9,1,1, 3.980, 10595.287, 225.728, 52682.730 21/04/02,19:39:09,04,12,1, 11.9,1,1, 3.980, 10595.311, 225.735, 52682.690 21/04/02,19:39:09,05,12,1, 11.9,1,1, 3.980, 10595.282, 225.735, 52682.725 21/04/02,19:39:09,06,12,1, 11.9,1,1, 3.980, 10595.278, 225.744, 52682.752 21/04/02,19:39:09,07,12,1, 11.9,1,1, 3.980, 10595.296, 225.719, 52682.755 21/04/02,19:39:09,08,12,1, 11.9,1,1, 3.980, 10595.272, 225.752, 52682.723 21/04/02,19:39:09,09,12,1, 11.9,1,1, 3.980, 10595.269, 225.730, 52682.742 21/04/02,19:39:09,10,12,1, 11.9,1,1, 3.980, 10595.288, 225.734, 52682.745 21/04/02,19:39:09,11,12,1, 11.9,1,1, 3.980, 10595.261, 225.733, 52682.712 21/04/02,19:39:09,12,12,1, 11.9,1,1, 3.980, 10595.259, 225.752, 52682.740 21/04/02,19:39:09,13,12,1, 11.9,1,1, 3.980, 10595.280, 225.717, 52682.723 21/04/02,19:39:09,14,12,1, 11.9,1,1, 3.980, 10595.265, 225.753, 52682.749 21/04/02,19:39:09,15,12,1, 11.9,1,1, 3.980, 10595.272, 225.766, 52682.746 21/04/02,19:39:09,16,12,1, 11.9,1,1, 3.980, 10595.277, 225.740, 52682.757 21/04/02,19:39:09,17,12,1, 11.9,1,1, 3.980, 10595.282, 225.763, 52682.784 21/04/02,19:39:09,18,12,1, 11.9,1,1, 3.980, 10595.274, 225.756, 52682.774 21/04/02,19:39:09,19,12,1, 11.9,1,1, 3.980, 10595.311, 225.752, 52682.797 21/04/02,19:39:10,00,12,1, 12.0,1,1, 3.978, 10595.303, 225.752, 52682.797 21/04/02,19:39:10,01,12,1, 12.0,1,1, 3.978, 10595.291, 225.744, 52682.746 21/04/02,19:39:10,02,12,1, 12.0,1,1, 3.978, 10595.280, 225.742, 52682.752 21/04/02,19:39:10,03,12,1, 12.0,1,1, 3.978, 10595.287, 225.748, 52682.736 21/04/02,19:39:10,04,12,1, 12.0,1,1, 3.978, 10595.296, 225.764, 52682.739 21/04/02,19:39:10,05,12,1, 12.0,1,1, 3.978, 10595.281, 225.749, 52682.727 21/04/02,19:39:10,06,12,1, 12.0,1,1, 3.978, 10595.293, 225.752, 52682.741 21/04/02,19:39:10,07,12,1, 12.0,1,1, 3.978, 10595.294, 225.777, 52682.717 21/04/02,19:39:10,08,12,1, 12.0,1,1, 3.978, 10595.256, 225.735, 52682.726 21/04/02,19:39:10,09,12,1, 12.0,1,1, 3.978, 10595.282, 225.744, 52682.760 21/04/02,19:39:10,10,12,1, 12.0,1,1, 3.978, 10595.279, 225.752, 52682.755 21/04/02,19:39:10,11,12,1, 12.0,1,1, 3.978, 10595.287, 225.756, 52682.729 21/04/02,19:39:10,12,12,1, 12.0,1,1, 3.978, 10595.297, 225.734, 52682.756 21/04/02,19:39:10,13,12,1, 12.0,1,1, 3.978, 10595.274, 225.762, 52682.751 21/04/02,19:39:10,14,12,1, 12.0,1,1, 3.978, 10595.283, 225.745, 52682.722 21/04/02,19:39:10,15,12,1, 12.0,1,1, 3.978, 10595.286, 225.768, 52682.751 21/04/02,19:39:10,16,12,1, 12.0,1,1, 3.978, 10595.296, 225.759, 52682.756 21/04/02,19:39:10,17,12,1, 12.0,1,1, 3.978, 10595.298, 225.772, 52682.707 21/04/02,19:39:10,18,12,1, 12.0,1,1, 3.978, 10595.275, 225.755, 52682.779 21/04/02,19:39:10,19,12,1, 12.0,1,1, 3.978, 10595.274, 225.764, 52682.766 21/04/02,19:39:11,00,12,1, 11.9,1,1, 3.982, 10595.269, 225.764, 52682.766 21/04/02,19:39:11,01,12,1, 11.9,1,1, 3.982, 10595.276, 225.751, 52682.763 21/04/02,19:39:11,02,12,1, 11.9,1,1, 3.982, 10595.250, 225.765, 52682.729 21/04/02,19:39:11,03,12,1, 11.9,1,1, 3.982, 10595.266, 225.752, 52682.721 21/04/02,19:39:11,04,12,1, 11.9,1,1, 3.982, 10595.279, 225.765, 52682.734 21/04/02,19:39:11,05,12,1, 11.9,1,1, 3.982, 10595.253, 225.759, 52682.716 21/04/02,19:39:11,06,12,1, 11.9,1,1, 3.982, 10595.271, 225.737, 52682.710 21/04/02,19:39:11,07,12,1, 11.9,1,1, 3.982, 10595.265, 225.766, 52682.729 21/04/02,19:39:11,08,12,1, 11.9,1,1, 3.982, 10595.265, 225.788, 52682.808 21/04/02,19:39:11,09,12,1, 11.9,1,1, 3.982, 10595.267, 225.761, 52682.745 21/04/02,19:39:11,10,12,1, 11.9,1,1, 3.982, 10595.265, 225.762, 52682.749 21/04/02,19:39:11,11,12,1, 11.9,1,1, 3.982, 10595.245, 225.780, 52682.763 21/04/02,19:39:11,12,12,1, 11.9,1,1, 3.982, 10595.269, 225.786, 52682.767 21/04/02,19:39:11,13,12,1, 11.9,1,1, 3.982, 10595.263, 225.782, 52682.755 21/04/02,19:39:11,14,12,1, 11.9,1,1, 3.982, 10595.245, 225.766, 52682.783 21/04/02,19:39:11,15,12,1, 11.9,1,1, 3.982, 10595.245, 225.776, 52682.781 21/04/02,19:39:11,16,12,1, 11.9,1,1, 3.982, 10595.259, 225.793, 52682.761 21/04/02,19:39:11,17,12,1, 11.9,1,1, 3.982, 10595.242, 225.765, 52682.780 21/04/02,19:39:11,18,12,1, 11.9,1,1, 3.982, 10595.258, 225.766, 52682.752 21/04/02,19:39:11,19,12,1, 11.9,1,1, 3.982, 10595.253, 225.753, 52682.717 21/04/02,19:39:12,00,11,1, 11.8,1,1, 3.977, 10595.253, 225.753, 52682.717 21/04/02,19:39:12,01,11,1, 11.8,1,1, 3.977, 10595.248, 225.761, 52682.750 21/04/02,19:39:12,02,11,1, 11.8,1,1, 3.977, 10595.248, 225.784, 52682.767 21/04/02,19:39:12,03,11,1, 11.8,1,1, 3.977, 10595.257, 225.770, 52682.751 21/04/02,19:39:12,04,11,1, 11.8,1,1, 3.977, 10595.265, 225.789, 52682.765 21/04/02,19:39:12,05,11,1, 11.8,1,1, 3.977, 10595.231, 225.803, 52682.761 21/04/02,19:39:12,06,11,1, 11.8,1,1, 3.977, 10595.258, 225.760, 52682.794 21/04/02,19:39:12,07,11,1, 11.8,1,1, 3.977, 10595.260, 225.783, 52682.762 21/04/02,19:39:12,08,11,1, 11.8,1,1, 3.977, 10595.251, 225.773, 52682.745 21/04/02,19:39:12,09,11,1, 11.8,1,1, 3.977, 10595.262, 225.780, 52682.738 21/04/02,19:39:12,10,11,1, 11.8,1,1, 3.977, 10595.241, 225.761, 52682.784 21/04/02,19:39:12,11,11,1, 11.8,1,1, 3.977, 10595.238, 225.800, 52682.771 21/04/02,19:39:12,12,11,1, 11.8,1,1, 3.977, 10595.237, 225.777, 52682.759 21/04/02,19:39:12,13,11,1, 11.8,1,1, 3.977, 10595.252, 225.775, 52682.781 21/04/02,19:39:12,14,11,1, 11.8,1,1, 3.977, 10595.216, 225.780, 52682.905 21/04/02,19:39:12,15,11,1, 11.8,1,1, 3.977, 10595.224, 225.790, 52682.818 21/04/02,19:39:12,16,11,1, 11.8,1,1, 3.977, 10595.235, 225.787, 52682.777 21/04/02,19:39:12,17,11,1, 11.8,1,1, 3.977, 10595.227, 225.778, 52682.734 21/04/02,19:39:12,18,11,1, 11.8,1,1, 3.977, 10595.209, 225.785, 52682.795 21/04/02,19:39:12,19,11,1, 11.8,1,1, 3.977, 10595.220, 225.765, 52682.738 21/04/02,19:39:13,00,11,1, 11.9,1,1, 3.980, 10595.219, 225.765, 52682.738 21/04/02,19:39:13,01,11,1, 11.9,1,1, 3.980, 10595.234, 225.796, 52682.764 21/04/02,19:39:13,02,11,1, 11.9,1,1, 3.980, 10595.238, 225.786, 52682.804 21/04/02,19:39:13,03,11,1, 11.9,1,1, 3.980, 10595.218, 225.780, 52682.775 21/04/02,19:39:13,04,11,1, 11.9,1,1, 3.980, 10595.234, 225.765, 52682.781 21/04/02,19:39:13,05,11,1, 11.9,1,1, 3.980, 10595.229, 225.780, 52682.793 21/04/02,19:39:13,06,11,1, 11.9,1,1, 3.980, 10595.215, 225.799, 52682.769 21/04/02,19:39:13,07,11,1, 11.9,1,1, 3.980, 10595.229, 225.787, 52682.792 21/04/02,19:39:13,08,11,1, 11.9,1,1, 3.980, 10595.227, 225.785, 52682.780 21/04/02,19:39:13,09,11,1, 11.9,1,1, 3.980, 10595.234, 225.772, 52682.799 21/04/02,19:39:13,10,11,1, 11.9,1,1, 3.980, 10595.226, 225.781, 52682.783 21/04/02,19:39:13,11,11,1, 11.9,1,1, 3.980, 10595.210, 225.816, 52682.798 21/04/02,19:39:13,12,11,1, 11.9,1,1, 3.980, 10595.215, 225.798, 52682.791 21/04/02,19:39:13,13,11,1, 11.9,1,1, 3.980, 10595.217, 225.809, 52682.834 21/04/02,19:39:13,14,11,1, 11.9,1,1, 3.980, 10595.218, 225.778, 52682.782 21/04/02,19:39:13,15,11,1, 11.9,1,1, 3.980, 10595.199, 225.785, 52682.773 21/04/02,19:39:13,16,11,1, 11.9,1,1, 3.980, 10595.214, 225.796, 52682.824 21/04/02,19:39:13,17,11,1, 11.9,1,1, 3.980, 10595.210, 225.819, 52682.843 21/04/02,19:39:13,18,11,1, 11.9,1,1, 3.980, 10595.216, 225.795, 52682.829 21/04/02,19:39:13,19,11,1, 11.9,1,1, 3.980, 10595.233, 225.794, 52682.814 21/04/02,19:39:14,00,11,1, 11.9,1,1, 3.979, 10595.227, 225.794, 52682.814 21/04/02,19:39:14,01,11,1, 11.9,1,1, 3.979, 10595.220, 225.800, 52682.795 21/04/02,19:39:14,02,11,1, 11.9,1,1, 3.979, 10595.216, 225.784, 52682.820 21/04/02,19:39:14,03,11,1, 11.9,1,1, 3.979, 10595.207, 225.776, 52682.784 21/04/02,19:39:14,04,11,1, 11.9,1,1, 3.979, 10595.223, 225.799, 52682.809 21/04/02,19:39:14,05,11,1, 11.9,1,1, 3.979, 10595.202, 225.778, 52682.797 21/04/02,19:39:14,06,11,1, 11.9,1,1, 3.979, 10595.199, 225.779, 52682.794 21/04/02,19:39:14,07,11,1, 11.9,1,1, 3.979, 10595.201, 225.765, 52682.785 21/04/02,19:39:14,08,11,1, 11.9,1,1, 3.979, 10595.203, 225.800, 52682.824 21/04/02,19:39:14,09,11,1, 11.9,1,1, 3.979, 10595.208, 225.817, 52682.826 21/04/02,19:39:14,10,11,1, 11.9,1,1, 3.979, 10595.232, 225.790, 52682.830 21/04/02,19:39:14,11,11,1, 11.9,1,1, 3.979, 10595.200, 225.785, 52682.815 21/04/02,19:39:14,12,11,1, 11.9,1,1, 3.979, 10595.207, 225.787, 52682.839 21/04/02,19:39:14,13,11,1, 11.9,1,1, 3.979, 10595.178, 225.787, 52682.811 21/04/02,19:39:14,14,11,1, 11.9,1,1, 3.979, 10595.215, 225.791, 52682.844 21/04/02,19:39:14,15,11,1, 11.9,1,1, 3.979, 10595.214, 225.786, 52682.826 21/04/02,19:39:14,16,11,1, 11.9,1,1, 3.979, 10595.195, 225.788, 52682.790 21/04/02,19:39:14,17,11,1, 11.9,1,1, 3.979, 10595.216, 225.789, 52682.799 21/04/02,19:39:14,18,11,1, 11.9,1,1, 3.979, 10595.191, 225.781, 52682.826 21/04/02,19:39:14,19,11,1, 11.9,1,1, 3.979, 10595.197, 225.806, 52682.804 21/04/02,19:39:15,00,11,1, 11.9,1,1, 3.980, 10595.194, 225.806, 52682.804 21/04/02,19:39:15,01,11,1, 11.9,1,1, 3.980, 10595.211, 225.792, 52682.853 21/04/02,19:39:15,02,11,1, 11.9,1,1, 3.980, 10595.197, 225.791, 52682.849 21/04/02,19:39:15,03,11,1, 11.9,1,1, 3.980, 10595.205, 225.804, 52682.864 21/04/02,19:39:15,04,11,1, 11.9,1,1, 3.980, 10595.189, 225.833, 52682.840 21/04/02,19:39:15,05,11,1, 11.9,1,1, 3.980, 10595.195, 225.813, 52682.882 21/04/02,19:39:15,06,11,1, 11.9,1,1, 3.980, 10595.180, 225.818, 52682.941 21/04/02,19:39:15,07,11,1, 11.9,1,1, 3.980, 10595.230, 225.807, 52682.801 21/04/02,19:39:15,08,11,1, 11.9,1,1, 3.980, 10595.205, 225.800, 52682.810 21/04/02,19:39:15,09,11,1, 11.9,1,1, 3.980, 10595.188, 225.790, 52682.794 21/04/02,19:39:15,10,11,1, 11.9,1,1, 3.980, 10595.183, 225.815, 52682.828 21/04/02,19:39:15,11,11,1, 11.9,1,1, 3.980, 10595.181, 225.772, 52682.810 21/04/02,19:39:15,12,11,1, 11.9,1,1, 3.980, 10595.172, 225.827, 52682.946 21/04/02,19:39:15,13,11,1, 11.9,1,1, 3.980, 10595.205, 225.796, 52682.772 21/04/02,19:39:15,14,11,1, 11.9,1,1, 3.980, 10595.177, 225.800, 52682.760 21/04/02,19:39:15,15,11,1, 11.9,1,1, 3.980, 10595.176, 225.811, 52682.813 21/04/02,19:39:15,16,11,1, 11.9,1,1, 3.980, 10595.154, 225.796, 52682.803 21/04/02,19:39:15,17,11,1, 11.9,1,1, 3.980, 10595.136, 225.795, 52682.701 21/04/02,19:39:15,18,11,1, 11.9,1,1, 3.980, 10595.144, 225.806, 52682.896 21/04/02,19:39:15,19,11,1, 11.9,1,1, 3.980, 10595.183, 225.827, 52682.883 21/04/02,19:39:16,00,11,1, 11.9,1,1, 3.978, 10595.177, 225.827, 52682.883 21/04/02,19:39:16,01,11,1, 11.9,1,1, 3.978, 10595.169, 225.796, 52682.843 21/04/02,19:39:16,02,11,1, 11.9,1,1, 3.978, 10595.187, 225.798, 52682.819 21/04/02,19:39:16,03,11,1, 11.9,1,1, 3.978, 10595.165, 225.801, 52682.801 21/04/02,19:39:16,04,11,1, 11.9,1,1, 3.978, 10595.165, 225.795, 52682.847 21/04/02,19:39:16,05,11,1, 11.9,1,1, 3.978, 10595.147, 225.798, 52682.863 21/04/02,19:39:16,06,11,1, 11.9,1,1, 3.978, 10595.126, 225.801, 52682.850 21/04/02,19:39:16,07,11,1, 11.9,1,1, 3.978, 10595.150, 225.808, 52682.862 21/04/02,19:39:16,08,11,1, 11.9,1,1, 3.978, 10595.130, 225.783, 52682.843 21/04/02,19:39:16,09,11,1, 11.9,1,1, 3.978, 10595.153, 225.779, 52682.843 21/04/02,19:39:16,10,11,1, 11.9,1,1, 3.978, 10595.138, 225.829, 52682.868 21/04/02,19:39:16,11,11,1, 11.9,1,1, 3.978, 10595.147, 225.820, 52682.875 21/04/02,19:39:16,12,11,1, 11.9,1,1, 3.978, 10595.130, 225.799, 52682.854 21/04/02,19:39:16,13,11,1, 11.9,1,1, 3.978, 10595.143, 225.796, 52682.871 21/04/02,19:39:16,14,11,1, 11.9,1,1, 3.978, 10595.120, 225.776, 52682.877 21/04/02,19:39:16,15,11,1, 11.9,1,1, 3.978, 10595.131, 225.820, 52682.869 21/04/02,19:39:16,16,11,1, 11.9,1,1, 3.978, 10595.127, 225.816, 52682.867 21/04/02,19:39:16,17,11,1, 11.9,1,1, 3.978, 10595.139, 225.794, 52682.901 21/04/02,19:39:16,18,11,1, 11.9,1,1, 3.978, 10595.107, 225.828, 52682.906 21/04/02,19:39:16,19,11,1, 11.9,1,1, 3.978, 10595.117, 225.802, 52682.914 21/04/02,19:39:17,00,11,1, 11.8,1,1, 3.977, 10595.111, 225.802, 52682.914 21/04/02,19:39:17,01,11,1, 11.8,1,1, 3.977, 10595.115, 225.798, 52682.869 21/04/02,19:39:17,02,11,1, 11.8,1,1, 3.977, 10595.123, 225.815, 52682.859 21/04/02,19:39:17,03,11,1, 11.8,1,1, 3.977, 10595.120, 225.802, 52682.871 21/04/02,19:39:17,04,11,1, 11.8,1,1, 3.977, 10595.114, 225.801, 52682.861 21/04/02,19:39:17,05,11,1, 11.8,1,1, 3.977, 10595.091, 225.805, 52682.892 21/04/02,19:39:17,06,11,1, 11.8,1,1, 3.977, 10595.125, 225.804, 52682.877 21/04/02,19:39:17,07,11,1, 11.8,1,1, 3.977, 10595.109, 225.795, 52682.870 21/04/02,19:39:17,08,11,1, 11.8,1,1, 3.977, 10595.135, 225.793, 52683.007 21/04/02,19:39:17,09,11,1, 11.8,1,1, 3.977, 10595.079, 225.803, 52682.829 21/04/02,19:39:17,10,11,1, 11.8,1,1, 3.977, 10595.080, 225.811, 52682.949 21/04/02,19:39:17,11,11,1, 11.8,1,1, 3.977, 10595.063, 225.802, 52682.885 21/04/02,19:39:17,12,11,1, 11.8,1,1, 3.977, 10595.069, 225.785, 52682.868 21/04/02,19:39:17,13,11,1, 11.8,1,1, 3.977, 10595.113, 225.802, 52682.865 21/04/02,19:39:17,14,11,1, 11.8,1,1, 3.977, 10595.063, 225.824, 52683.025 21/04/02,19:39:17,15,11,1, 11.8,1,1, 3.977, 10595.116, 225.796, 52683.006 21/04/02,19:39:17,16,11,1, 11.8,1,1, 3.977, 10595.101, 225.780, 52682.850 21/04/02,19:39:17,17,11,1, 11.8,1,1, 3.977, 10595.055, 225.787, 52682.848 21/04/02,19:39:17,18,11,1, 11.8,1,1, 3.977, 10595.079, 225.813, 52682.891 21/04/02,19:39:17,19,11,1, 11.8,1,1, 3.977, 10595.075, 225.797, 52682.912 21/04/02,19:39:18,00,11,1, 11.9,1,1, 3.978, 10595.069, 225.797, 52682.912 21/04/02,19:39:18,01,11,1, 11.9,1,1, 3.978, 10595.079, 225.817, 52682.903 21/04/02,19:39:18,02,11,1, 11.9,1,1, 3.978, 10595.080, 225.822, 52682.925 21/04/02,19:39:18,03,11,1, 11.9,1,1, 3.978, 10595.065, 225.815, 52682.921 21/04/02,19:39:18,04,11,1, 11.9,1,1, 3.978, 10595.091, 225.789, 52682.914 21/04/02,19:39:18,05,11,1, 11.9,1,1, 3.978, 10595.073, 225.804, 52682.891 21/04/02,19:39:18,06,11,1, 11.9,1,1, 3.978, 10595.036, 225.798, 52682.891 21/04/02,19:39:18,07,11,1, 11.9,1,1, 3.978, 10595.045, 225.828, 52682.893 21/04/02,19:39:18,08,11,1, 11.9,1,1, 3.978, 10595.053, 225.842, 52682.939 21/04/02,19:39:18,09,11,1, 11.9,1,1, 3.978, 10595.042, 225.815, 52682.935 21/04/02,19:39:18,10,11,1, 11.9,1,1, 3.978, 10595.079, 225.798, 52682.947 21/04/02,19:39:18,11,11,1, 11.9,1,1, 3.978, 10595.053, 225.804, 52682.900 21/04/02,19:39:18,12,11,1, 11.9,1,1, 3.978, 10595.057, 225.793, 52682.923 21/04/02,19:39:18,13,11,1, 11.9,1,1, 3.978, 10595.049, 225.781, 52682.935 21/04/02,19:39:18,14,11,1, 11.9,1,1, 3.978, 10595.027, 225.778, 52682.901 21/04/02,19:39:18,15,11,1, 11.9,1,1, 3.978, 10595.039, 225.787, 52682.886 21/04/02,19:39:18,16,11,1, 11.9,1,1, 3.978, 10595.039, 225.758, 52682.911 21/04/02,19:39:18,17,11,1, 11.9,1,1, 3.978, 10595.018, 225.771, 52682.872 21/04/02,19:39:18,18,11,1, 11.9,1,1, 3.978, 10595.039, 225.796, 52682.944 21/04/02,19:39:18,19,11,1, 11.9,1,1, 3.978, 10595.036, 225.781, 52682.904 21/04/02,19:39:19,00,11,1, 11.9,1,1, 3.979, 10595.036, 225.781, 52682.904 21/04/02,19:39:19,01,11,1, 11.9,1,1, 3.979, 10595.041, 225.793, 52682.890 21/04/02,19:39:19,02,11,1, 11.9,1,1, 3.979, 10595.027, 225.780, 52682.907 21/04/02,19:39:19,03,11,1, 11.9,1,1, 3.979, 10595.005, 225.775, 52682.905 21/04/02,19:39:19,04,11,1, 11.9,1,1, 3.979, 10595.026, 225.831, 52682.935 21/04/02,19:39:19,05,11,1, 11.9,1,1, 3.979, 10595.005, 225.793, 52682.944 21/04/02,19:39:19,06,11,1, 11.9,1,1, 3.979, 10595.010, 225.790, 52682.924 21/04/02,19:39:19,07,11,1, 11.9,1,1, 3.979, 10595.016, 225.770, 52682.924 21/04/02,19:39:19,08,11,1, 11.9,1,1, 3.979, 10595.026, 225.805, 52682.966 21/04/02,19:39:19,09,11,1, 11.9,1,1, 3.979, 10594.995, 225.803, 52682.983 21/04/02,19:39:19,10,11,1, 11.9,1,1, 3.979, 10594.992, 225.790, 52682.960 21/04/02,19:39:19,11,11,1, 11.9,1,1, 3.979, 10594.973, 225.793, 52682.945 21/04/02,19:39:19,12,11,1, 11.9,1,1, 3.979, 10594.990, 225.792, 52682.994 21/04/02,19:39:19,13,11,1, 11.9,1,1, 3.979, 10595.000, 225.782, 52682.952 21/04/02,19:39:19,14,11,1, 11.9,1,1, 3.979, 10594.998, 225.800, 52682.954 21/04/02,19:39:19,15,11,1, 11.9,1,1, 3.979, 10594.995, 225.794, 52682.957 21/04/02,19:39:19,16,11,1, 11.9,1,1, 3.979, 10594.996, 225.809, 52682.966 21/04/02,19:39:19,17,11,1, 11.9,1,1, 3.979, 10594.973, 225.813, 52682.992 21/04/02,19:39:19,18,11,1, 11.9,1,1, 3.979, 10594.995, 225.781, 52682.977 21/04/02,19:39:19,19,11,1, 11.9,1,1, 3.979, 10594.974, 225.782, 52682.953 21/04/02,19:39:20,00,11,1, 11.8,1,1, 3.979, 10594.969, 225.782, 52682.953 21/04/02,19:39:20,01,11,1, 11.8,1,1, 3.979, 10594.977, 225.784, 52682.949 21/04/02,19:39:20,02,11,1, 11.8,1,1, 3.979, 10594.943, 225.783, 52682.802 21/04/02,19:39:20,03,11,1, 11.8,1,1, 3.979, 10595.004, 225.798, 52682.980 21/04/02,19:39:20,04,11,1, 11.8,1,1, 3.979, 10594.979, 225.785, 52682.887 21/04/02,19:39:20,05,11,1, 11.8,1,1, 3.979, 10594.992, 225.841, 52682.932 21/04/02,19:39:20,06,11,1, 11.8,1,1, 3.979, 10594.982, 225.798, 52682.965 21/04/02,19:39:20,07,11,1, 11.8,1,1, 3.979, 10594.952, 225.808, 52682.950 21/04/02,19:39:20,08,11,1, 11.8,1,1, 3.979, 10594.965, 225.800, 52682.976 21/04/02,19:39:20,09,11,1, 11.8,1,1, 3.979, 10594.943, 225.794, 52682.958 21/04/02,19:39:20,10,11,1, 11.8,1,1, 3.979, 10594.989, 225.795, 52682.955 21/04/02,19:39:20,11,11,1, 11.8,1,1, 3.979, 10594.951, 225.831, 52682.987 21/04/02,19:39:20,12,11,1, 11.8,1,1, 3.979, 10594.933, 225.821, 52682.995 21/04/02,19:39:20,13,11,1, 11.8,1,1, 3.979, 10594.946, 225.822, 52682.979 21/04/02,19:39:20,14,11,1, 11.8,1,1, 3.979, 10594.943, 225.855, 52682.918 21/04/02,19:39:20,15,11,1, 11.8,1,1, 3.979, 10594.912, 225.812, 52683.041 21/04/02,19:39:20,16,11,1, 11.8,1,1, 3.979, 10594.936, 225.811, 52683.024 21/04/02,19:39:20,17,11,1, 11.8,1,1, 3.979, 10594.927, 225.832, 52682.981 21/04/02,19:39:20,18,11,1, 11.8,1,1, 3.979, 10594.917, 225.809, 52682.975 21/04/02,19:39:20,19,11,1, 11.8,1,1, 3.979, 10594.944, 225.808, 52682.974 21/04/02,19:39:21,00,11,1, 11.8,1,1, 3.978, 10594.944, 225.808, 52682.974 21/04/02,19:39:21,01,11,1, 11.8,1,1, 3.978, 10594.924, 225.816, 52682.964 21/04/02,19:39:21,02,11,1, 11.8,1,1, 3.978, 10594.940, 225.834, 52683.022 21/04/02,19:39:21,03,11,1, 11.8,1,1, 3.978, 10594.913, 225.819, 52683.001 21/04/02,19:39:21,04,11,1, 11.8,1,1, 3.978, 10594.944, 225.839, 52682.963 21/04/02,19:39:21,05,11,1, 11.8,1,1, 3.978, 10594.941, 225.833, 52683.013 21/04/02,19:39:21,06,11,1, 11.8,1,1, 3.978, 10594.929, 225.833, 52683.021 21/04/02,19:39:21,07,11,1, 11.8,1,1, 3.978, 10594.915, 225.805, 52683.000 21/04/02,19:39:21,08,11,1, 11.8,1,1, 3.978, 10594.920, 225.814, 52682.981 21/04/02,19:39:21,09,11,1, 11.8,1,1, 3.978, 10594.926, 225.832, 52683.003 21/04/02,19:39:21,10,11,1, 11.8,1,1, 3.978, 10594.928, 225.823, 52682.996 21/04/02,19:39:21,11,11,1, 11.8,1,1, 3.978, 10594.891, 225.828, 52682.987 21/04/02,19:39:21,12,11,1, 11.8,1,1, 3.978, 10594.920, 225.845, 52682.993 21/04/02,19:39:21,13,11,1, 11.8,1,1, 3.978, 10594.924, 225.829, 52683.019 21/04/02,19:39:21,14,11,1, 11.8,1,1, 3.978, 10594.933, 225.822, 52682.983 21/04/02,19:39:21,15,11,1, 11.8,1,1, 3.978, 10594.926, 225.817, 52682.969 21/04/02,19:39:21,16,11,1, 11.8,1,1, 3.978, 10594.901, 225.831, 52682.965 21/04/02,19:39:21,17,11,1, 11.8,1,1, 3.978, 10594.900, 225.844, 52682.996 21/04/02,19:39:21,18,11,1, 11.8,1,1, 3.978, 10594.912, 225.824, 52683.031 21/04/02,19:39:21,19,11,1, 11.8,1,1, 3.978, 10594.907, 225.846, 52682.999 21/04/02,19:39:22,00,11,1, 11.8,1,1, 3.976, 10594.902, 225.846, 52682.999 21/04/02,19:39:22,01,11,1, 11.8,1,1, 3.976, 10594.892, 225.856, 52683.020 21/04/02,19:39:22,02,11,1, 11.8,1,1, 3.976, 10594.886, 225.829, 52682.994 21/04/02,19:39:22,03,11,1, 11.8,1,1, 3.976, 10594.876, 225.845, 52682.998 21/04/02,19:39:22,04,11,1, 11.8,1,1, 3.976, 10594.876, 225.830, 52683.036 21/04/02,19:39:22,05,11,1, 11.8,1,1, 3.976, 10594.880, 225.833, 52682.998 21/04/02,19:39:22,06,11,1, 11.8,1,1, 3.976, 10594.862, 225.812, 52683.017 21/04/02,19:39:22,07,11,1, 11.8,1,1, 3.976, 10594.883, 225.835, 52683.034 21/04/02,19:39:22,08,11,1, 11.8,1,1, 3.976, 10594.890, 225.850, 52683.043 21/04/02,19:39:22,09,11,1, 11.8,1,1, 3.976, 10594.883, 225.870, 52683.085 21/04/02,19:39:22,10,11,1, 11.8,1,1, 3.976, 10594.888, 225.864, 52683.013 21/04/02,19:39:22,11,11,1, 11.8,1,1, 3.976, 10594.889, 225.841, 52683.015 21/04/02,19:39:22,12,11,1, 11.8,1,1, 3.976, 10594.864, 225.859, 52683.000 21/04/02,19:39:22,13,11,1, 11.8,1,1, 3.976, 10594.860, 225.833, 52682.981 21/04/02,19:39:22,14,11,1, 11.8,1,1, 3.976, 10594.884, 225.854, 52683.022 21/04/02,19:39:22,15,11,1, 11.8,1,1, 3.976, 10594.884, 225.843, 52683.019 21/04/02,19:39:22,16,11,1, 11.8,1,1, 3.976, 10594.860, 225.845, 52683.048 21/04/02,19:39:22,17,11,1, 11.8,1,1, 3.976, 10594.873, 225.871, 52683.007 21/04/02,19:39:22,18,11,1, 11.8,1,1, 3.976, 10594.850, 225.869, 52683.022 21/04/02,19:39:22,19,11,1, 11.8,1,1, 3.976, 10594.866, 225.861, 52683.031 21/04/02,19:39:23,00,11,1, 11.9,1,1, 3.979, 10594.860, 225.861, 52683.031 21/04/02,19:39:23,01,11,1, 11.9,1,1, 3.979, 10594.893, 225.880, 52683.035 21/04/02,19:39:23,02,11,1, 11.9,1,1, 3.979, 10594.876, 225.848, 52683.023 21/04/02,19:39:23,03,11,1, 11.9,1,1, 3.979, 10594.866, 225.856, 52683.042 21/04/02,19:39:23,04,11,1, 11.9,1,1, 3.979, 10594.852, 225.858, 52683.107 21/04/02,19:39:23,05,11,1, 11.9,1,1, 3.979, 10594.876, 225.842, 52682.958 21/04/02,19:39:23,06,11,1, 11.9,1,1, 3.979, 10594.872, 225.850, 52683.007 21/04/02,19:39:23,07,11,1, 11.9,1,1, 3.979, 10594.860, 225.894, 52683.030 21/04/02,19:39:23,08,11,1, 11.9,1,1, 3.979, 10594.866, 225.877, 52683.024 21/04/02,19:39:23,09,11,1, 11.9,1,1, 3.979, 10594.861, 225.853, 52683.031 21/04/02,19:39:23,10,11,1, 11.9,1,1, 3.979, 10594.834, 225.875, 52683.023 21/04/02,19:39:23,11,11,1, 11.9,1,1, 3.979, 10594.824, 225.874, 52683.060 21/04/02,19:39:23,12,11,1, 11.9,1,1, 3.979, 10594.828, 225.881, 52683.049 21/04/02,19:39:23,13,11,1, 11.9,1,1, 3.979, 10594.843, 225.867, 52683.058 21/04/02,19:39:23,14,11,1, 11.9,1,1, 3.979, 10594.843, 225.882, 52683.065 21/04/02,19:39:23,15,11,1, 11.9,1,1, 3.979, 10594.816, 225.852, 52682.833 21/04/02,19:39:23,16,11,1, 11.9,1,1, 3.979, 10594.814, 225.885, 52683.169 21/04/02,19:39:23,17,11,1, 11.9,1,1, 3.979, 10594.823, 225.876, 52683.089 21/04/02,19:39:23,18,11,1, 11.9,1,1, 3.979, 10594.821, 225.875, 52683.073 21/04/02,19:39:23,19,11,1, 11.9,1,1, 3.979, 10594.814, 225.870, 52683.073 21/04/02,19:39:24,00,11,1, 11.9,1,1, 3.981, 10594.810, 225.870, 52683.073 21/04/02,19:39:24,01,11,1, 11.9,1,1, 3.981, 10594.795, 225.878, 52683.149 21/04/02,19:39:24,02,11,1, 11.9,1,1, 3.981, 10594.784, 225.869, 52683.126 21/04/02,19:39:24,03,11,1, 11.9,1,1, 3.981, 10594.770, 225.888, 52683.079 21/04/02,19:39:24,04,11,1, 11.9,1,1, 3.981, 10594.811, 225.901, 52683.085 21/04/02,19:39:24,05,11,1, 11.9,1,1, 3.981, 10594.823, 225.904, 52683.083 21/04/02,19:39:24,06,11,1, 11.9,1,1, 3.981, 10594.818, 225.920, 52683.102 21/04/02,19:39:24,07,11,1, 11.9,1,1, 3.981, 10594.815, 225.871, 52683.047 21/04/02,19:39:24,08,11,1, 11.9,1,1, 3.981, 10594.812, 225.893, 52683.064 21/04/02,19:39:24,09,11,1, 11.9,1,1, 3.981, 10594.799, 225.885, 52683.095 21/04/02,19:39:24,10,11,1, 11.9,1,1, 3.981, 10594.792, 225.899, 52683.083 21/04/02,19:39:24,11,11,1, 11.9,1,1, 3.981, 10594.811, 225.903, 52683.090 21/04/02,19:39:24,12,11,1, 11.9,1,1, 3.981, 10594.796, 225.884, 52683.088 21/04/02,19:39:24,13,11,1, 11.9,1,1, 3.981, 10594.794, 225.883, 52683.080 21/04/02,19:39:24,14,11,1, 11.9,1,1, 3.981, 10594.802, 225.876, 52683.033 21/04/02,19:39:24,15,11,1, 11.9,1,1, 3.981, 10594.786, 225.889, 52683.116 21/04/02,19:39:24,16,11,1, 11.9,1,1, 3.981, 10594.793, 225.878, 52683.076 21/04/02,19:39:24,17,11,1, 11.9,1,1, 3.981, 10594.805, 225.915, 52683.098 21/04/02,19:39:24,18,11,1, 11.9,1,1, 3.981, 10594.780, 225.940, 52683.057 21/04/02,19:39:24,19,11,1, 11.9,1,1, 3.981, 10594.826, 225.891, 52683.167 21/04/02,19:39:25,00,11,1, 11.8,1,1, 3.974, 10594.819, 225.891, 52683.167 21/04/02,19:39:25,01,11,1, 11.8,1,1, 3.974, 10594.768, 225.921, 52683.120 21/04/02,19:39:25,02,11,1, 11.8,1,1, 3.974, 10594.774, 225.915, 52683.120 21/04/02,19:39:25,03,11,1, 11.8,1,1, 3.974, 10594.799, 225.934, 52683.225 21/04/02,19:39:25,04,11,1, 11.8,1,1, 3.974, 10594.748, 225.938, 52683.064 21/04/02,19:39:25,05,11,1, 11.8,1,1, 3.974, 10594.773, 225.917, 52683.198 21/04/02,19:39:25,06,11,1, 11.8,1,1, 3.974, 10594.749, 225.925, 52683.081 21/04/02,19:39:25,07,11,1, 11.8,1,1, 3.974, 10594.764, 225.891, 52683.109 21/04/02,19:39:25,08,11,1, 11.8,1,1, 3.974, 10594.748, 225.899, 52683.079 21/04/02,19:39:25,09,11,1, 11.8,1,1, 3.974, 10594.761, 225.897, 52683.042 21/04/02,19:39:25,10,11,1, 11.8,1,1, 3.974, 10594.763, 225.895, 52683.037 21/04/02,19:39:25,11,11,1, 11.8,1,1, 3.974, 10594.746, 225.922, 52683.139 21/04/02,19:39:25,12,11,1, 11.8,1,1, 3.974, 10594.790, 225.912, 52683.103 21/04/02,19:39:25,13,11,1, 11.8,1,1, 3.974, 10594.769, 225.924, 52683.099 21/04/02,19:39:25,14,11,1, 11.8,1,1, 3.974, 10594.744, 225.904, 52683.109 21/04/02,19:39:25,15,11,1, 11.8,1,1, 3.974, 10594.762, 225.933, 52683.085 21/04/02,19:39:25,16,11,1, 11.8,1,1, 3.974, 10594.762, 225.901, 52683.080 21/04/02,19:39:25,17,11,1, 11.8,1,1, 3.974, 10594.734, 225.916, 52683.103 21/04/02,19:39:25,18,11,1, 11.8,1,1, 3.974, 10594.713, 225.924, 52683.089 21/04/02,19:39:25,19,11,1, 11.8,1,1, 3.974, 10594.746, 225.939, 52683.089 21/04/02,19:39:26,00,11,1, 11.9,1,1, 3.980, 10594.743, 225.939, 52683.089 21/04/02,19:39:26,01,11,1, 11.9,1,1, 3.980, 10594.708, 225.938, 52683.114 21/04/02,19:39:26,02,11,1, 11.9,1,1, 3.980, 10594.734, 225.928, 52683.130 21/04/02,19:39:26,03,11,1, 11.9,1,1, 3.980, 10594.707, 225.916, 52683.119 21/04/02,19:39:26,04,11,1, 11.9,1,1, 3.980, 10594.725, 225.922, 52683.138 21/04/02,19:39:26,05,11,1, 11.9,1,1, 3.980, 10594.727, 225.890, 52683.106 21/04/02,19:39:26,06,11,1, 11.9,1,1, 3.980, 10594.710, 225.914, 52683.106 21/04/02,19:39:26,07,11,1, 11.9,1,1, 3.980, 10594.701, 225.914, 52683.100 21/04/02,19:39:26,08,11,1, 11.9,1,1, 3.980, 10594.708, 225.915, 52683.126 21/04/02,19:39:26,09,11,1, 11.9,1,1, 3.980, 10594.692, 225.930, 52683.117 21/04/02,19:39:26,10,11,1, 11.9,1,1, 3.980, 10594.697, 225.921, 52683.105 21/04/02,19:39:26,11,11,1, 11.9,1,1, 3.980, 10594.709, 225.929, 52683.123 21/04/02,19:39:26,12,11,1, 11.9,1,1, 3.980, 10594.692, 225.929, 52683.111 21/04/02,19:39:26,13,11,1, 11.9,1,1, 3.980, 10594.698, 225.934, 52683.129 21/04/02,19:39:26,14,11,1, 11.9,1,1, 3.980, 10594.674, 225.919, 52683.139 21/04/02,19:39:26,15,11,1, 11.9,1,1, 3.980, 10594.683, 225.919, 52683.106 21/04/02,19:39:26,16,11,1, 11.9,1,1, 3.980, 10594.681, 225.921, 52683.133 21/04/02,19:39:26,17,11,1, 11.9,1,1, 3.980, 10594.671, 225.923, 52683.118 21/04/02,19:39:26,18,11,1, 11.9,1,1, 3.980, 10594.665, 225.907, 52683.125 21/04/02,19:39:26,19,11,1, 11.9,1,1, 3.980, 10594.692, 225.922, 52683.140 21/04/02,19:39:27,00,11,1, 11.9,1,1, 3.978, 10594.685, 225.922, 52683.140 21/04/02,19:39:27,01,11,1, 11.9,1,1, 3.978, 10594.661, 225.943, 52683.145 21/04/02,19:39:27,02,11,1, 11.9,1,1, 3.978, 10594.661, 225.943, 52683.127 21/04/02,19:39:27,03,11,1, 11.9,1,1, 3.978, 10594.660, 225.941, 52683.122 21/04/02,19:39:27,04,11,1, 11.9,1,1, 3.978, 10594.646, 225.912, 52683.135 21/04/02,19:39:27,05,11,1, 11.9,1,1, 3.978, 10594.669, 225.922, 52683.165 21/04/02,19:39:27,06,11,1, 11.9,1,1, 3.978, 10594.650, 225.950, 52683.138 21/04/02,19:39:27,07,11,1, 11.9,1,1, 3.978, 10594.642, 225.955, 52683.144 21/04/02,19:39:27,08,11,1, 11.9,1,1, 3.978, 10594.653, 225.933, 52683.131 21/04/02,19:39:27,09,11,1, 11.9,1,1, 3.978, 10594.645, 225.957, 52683.164 21/04/02,19:39:27,10,11,1, 11.9,1,1, 3.978, 10594.621, 225.948, 52683.163 21/04/02,19:39:27,11,11,1, 11.9,1,1, 3.978, 10594.638, 225.962, 52683.125 21/04/02,19:39:27,12,11,1, 11.9,1,1, 3.978, 10594.642, 225.946, 52683.141 21/04/02,19:39:27,13,11,1, 11.9,1,1, 3.978, 10594.613, 225.937, 52683.057 21/04/02,19:39:27,14,11,1, 11.9,1,1, 3.978, 10594.643, 225.938, 52683.167 21/04/02,19:39:27,15,11,1, 11.9,1,1, 3.978, 10594.624, 225.929, 52683.123 21/04/02,19:39:27,16,11,1, 11.9,1,1, 3.978, 10594.622, 225.946, 52683.127 21/04/02,19:39:27,17,11,1, 11.9,1,1, 3.978, 10594.623, 225.936, 52683.157 21/04/02,19:39:27,18,11,1, 11.9,1,1, 3.978, 10594.610, 225.939, 52683.157 21/04/02,19:39:27,19,11,1, 11.9,1,1, 3.978, 10594.643, 225.959, 52683.189 21/04/02,19:39:28,00,11,1, 11.8,1,1, 3.978, 10594.635, 225.959, 52683.189 21/04/02,19:39:28,01,11,1, 11.8,1,1, 3.978, 10594.622, 225.920, 52683.151 21/04/02,19:39:28,02,11,1, 11.8,1,1, 3.978, 10594.595, 225.928, 52683.168 21/04/02,19:39:28,03,11,1, 11.8,1,1, 3.978, 10594.615, 225.935, 52683.177 21/04/02,19:39:28,04,11,1, 11.8,1,1, 3.978, 10594.615, 225.948, 52683.178 21/04/02,19:39:28,05,11,1, 11.8,1,1, 3.978, 10594.608, 225.936, 52683.192 21/04/02,19:39:28,06,11,1, 11.8,1,1, 3.978, 10594.595, 225.962, 52683.194 21/04/02,19:39:28,07,11,1, 11.8,1,1, 3.978, 10594.575, 225.952, 52683.156 21/04/02,19:39:28,08,11,1, 11.8,1,1, 3.978, 10594.593, 225.933, 52683.181 21/04/02,19:39:28,09,11,1, 11.8,1,1, 3.978, 10594.574, 225.965, 52683.206 21/04/02,19:39:28,10,11,1, 11.8,1,1, 3.978, 10594.601, 225.952, 52683.217 21/04/02,19:39:28,11,11,1, 11.8,1,1, 3.978, 10594.571, 225.939, 52683.163 21/04/02,19:39:28,12,11,1, 11.8,1,1, 3.978, 10594.571, 225.918, 52683.180 21/04/02,19:39:28,13,11,1, 11.8,1,1, 3.978, 10594.581, 225.969, 52683.213 21/04/02,19:39:28,14,11,1, 11.8,1,1, 3.978, 10594.558, 225.970, 52683.181 21/04/02,19:39:28,15,11,1, 11.8,1,1, 3.978, 10594.562, 225.955, 52683.223 21/04/02,19:39:28,16,11,1, 11.8,1,1, 3.978, 10594.584, 225.953, 52683.203 21/04/02,19:39:28,17,11,1, 11.8,1,1, 3.978, 10594.560, 225.957, 52683.130 21/04/02,19:39:28,18,11,1, 11.8,1,1, 3.978, 10594.569, 225.959, 52683.189 21/04/02,19:39:28,19,11,1, 11.8,1,1, 3.978, 10594.551, 225.978, 52683.210 21/04/02,19:39:29,00,11,1, 11.9,1,1, 3.979, 10594.543, 225.978, 52683.210 21/04/02,19:39:29,01,11,1, 11.9,1,1, 3.979, 10594.551, 225.964, 52683.192 21/04/02,19:39:29,02,11,1, 11.9,1,1, 3.979, 10594.544, 225.961, 52683.216 21/04/02,19:39:29,03,11,1, 11.9,1,1, 3.979, 10594.532, 225.973, 52683.190 21/04/02,19:39:29,04,11,1, 11.9,1,1, 3.979, 10594.542, 225.967, 52683.181 21/04/02,19:39:29,05,11,1, 11.9,1,1, 3.979, 10594.559, 225.978, 52683.154 21/04/02,19:39:29,06,11,1, 11.9,1,1, 3.979, 10594.558, 225.963, 52683.203 21/04/02,19:39:29,07,11,1, 11.9,1,1, 3.979, 10594.516, 225.960, 52683.181 21/04/02,19:39:29,08,11,1, 11.9,1,1, 3.979, 10594.525, 225.977, 52683.215 21/04/02,19:39:29,09,11,1, 11.9,1,1, 3.979, 10594.534, 225.953, 52683.184 21/04/02,19:39:29,10,11,1, 11.9,1,1, 3.979, 10594.534, 225.971, 52683.183 21/04/02,19:39:29,11,11,1, 11.9,1,1, 3.979, 10594.514, 225.962, 52683.180 21/04/02,19:39:29,12,11,1, 11.9,1,1, 3.979, 10594.523, 225.976, 52683.211 21/04/02,19:39:29,13,11,1, 11.9,1,1, 3.979, 10594.506, 225.983, 52683.183 21/04/02,19:39:29,14,11,1, 11.9,1,1, 3.979, 10594.512, 225.960, 52683.232 21/04/02,19:39:29,15,11,1, 11.9,1,1, 3.979, 10594.501, 225.971, 52683.216 21/04/02,19:39:29,16,11,1, 11.9,1,1, 3.979, 10594.506, 225.972, 52683.224 21/04/02,19:39:29,17,11,1, 11.9,1,1, 3.979, 10594.506, 225.946, 52683.228 21/04/02,19:39:29,18,11,1, 11.9,1,1, 3.979, 10594.502, 225.985, 52683.229 21/04/02,19:39:29,19,11,1, 11.9,1,1, 3.979, 10594.500, 225.970, 52683.207 21/04/02,19:39:30,00,11,1, 11.9,1,1, 3.978, 10594.493, 225.970, 52683.207 21/04/02,19:39:30,01,11,1, 11.9,1,1, 3.978, 10594.482, 225.995, 52683.222 21/04/02,19:39:30,02,11,1, 11.9,1,1, 3.978, 10594.482, 225.980, 52683.221 21/04/02,19:39:30,03,11,1, 11.9,1,1, 3.978, 10594.498, 225.955, 52683.235 21/04/02,19:39:30,04,11,1, 11.9,1,1, 3.978, 10594.486, 225.975, 52683.237 21/04/02,19:39:30,05,11,1, 11.9,1,1, 3.978, 10594.493, 225.990, 52683.248 21/04/02,19:39:30,06,11,1, 11.9,1,1, 3.978, 10594.489, 225.958, 52683.230 21/04/02,19:39:30,07,11,1, 11.9,1,1, 3.978, 10594.460, 225.995, 52683.220 21/04/02,19:39:30,08,11,1, 11.9,1,1, 3.978, 10594.466, 225.981, 52683.199 21/04/02,19:39:30,09,11,1, 11.9,1,1, 3.978, 10594.436, 225.960, 52683.202 21/04/02,19:39:30,10,11,1, 11.9,1,1, 3.978, 10594.470, 226.017, 52683.243 21/04/02,19:39:30,11,11,1, 11.9,1,1, 3.978, 10594.462, 226.015, 52683.237 21/04/02,19:39:30,12,11,1, 11.9,1,1, 3.978, 10594.462, 226.013, 52683.260 21/04/02,19:39:30,13,11,1, 11.9,1,1, 3.978, 10594.477, 225.991, 52683.204 21/04/02,19:39:30,14,11,1, 11.9,1,1, 3.978, 10594.470, 226.010, 52683.202 21/04/02,19:39:30,15,11,1, 11.9,1,1, 3.978, 10594.460, 226.012, 52683.206 21/04/02,19:39:30,16,11,1, 11.9,1,1, 3.978, 10594.460, 226.012, 52683.206 21/04/02,19:39:30,17,11,1, 11.9,1,1, 3.978, 10594.443, 226.024, 52683.219 21/04/02,19:39:30,18,11,1, 11.9,1,1, 3.978, 10594.428, 226.014, 52683.232 21/04/02,19:39:30,19,11,1, 11.9,1,1, 3.978, 10594.462, 226.004, 52683.212 21/04/02,19:39:31,00,11,1, 11.9,1,1, 3.978, 10594.460, 226.004, 52683.212 21/04/02,19:39:31,01,11,1, 11.9,1,1, 3.978, 10594.421, 226.030, 52683.222 21/04/02,19:39:31,02,11,1, 11.9,1,1, 3.978, 10594.445, 226.028, 52683.242 21/04/02,19:39:31,03,11,1, 11.9,1,1, 3.978, 10594.447, 225.990, 52683.252 21/04/02,19:39:31,04,11,1, 11.9,1,1, 3.978, 10594.428, 225.988, 52683.271 21/04/02,19:39:31,05,11,1, 11.9,1,1, 3.978, 10594.431, 226.014, 52683.223 21/04/02,19:39:31,06,11,1, 11.9,1,1, 3.978, 10594.427, 226.003, 52683.244 21/04/02,19:39:31,07,11,1, 11.9,1,1, 3.978, 10594.421, 226.028, 52683.213 21/04/02,19:39:31,08,11,1, 11.9,1,1, 3.978, 10594.427, 226.010, 52683.238 21/04/02,19:39:31,09,11,1, 11.9,1,1, 3.978, 10594.433, 226.029, 52683.257 21/04/02,19:39:31,10,11,1, 11.9,1,1, 3.978, 10594.417, 226.021, 52683.236 21/04/02,19:39:31,11,11,1, 11.9,1,1, 3.978, 10594.424, 226.027, 52683.230 21/04/02,19:39:31,12,11,1, 11.9,1,1, 3.978, 10594.413, 226.034, 52683.230 21/04/02,19:39:31,13,11,1, 11.9,1,1, 3.978, 10594.414, 226.026, 52683.243 21/04/02,19:39:31,14,11,1, 11.9,1,1, 3.978, 10594.386, 226.009, 52683.260 21/04/02,19:39:31,15,11,1, 11.9,1,1, 3.978, 10594.412, 226.014, 52683.223 21/04/02,19:39:31,16,11,1, 11.9,1,1, 3.978, 10594.393, 226.026, 52683.233 21/04/02,19:39:31,17,11,1, 11.9,1,1, 3.978, 10594.414, 226.023, 52683.261 21/04/02,19:39:31,18,11,1, 11.9,1,1, 3.978, 10594.417, 226.039, 52683.239 21/04/02,19:39:31,19,11,1, 11.9,1,1, 3.978, 10594.427, 226.038, 52683.230 21/04/02,19:39:32,00,11,1, 11.8,1,1, 3.979, 10594.426, 226.038, 52683.230 21/04/02,19:39:32,01,11,1, 11.8,1,1, 3.979, 10594.404, 226.035, 52683.235 21/04/02,19:39:32,02,11,1, 11.8,1,1, 3.979, 10594.398, 226.014, 52683.216 21/04/02,19:39:32,03,11,1, 11.8,1,1, 3.979, 10594.379, 226.033, 52683.217 21/04/02,19:39:32,04,11,1, 11.8,1,1, 3.979, 10594.403, 226.044, 52683.243 21/04/02,19:39:32,05,11,1, 11.8,1,1, 3.979, 10594.380, 226.055, 52683.219 21/04/02,19:39:32,06,11,1, 11.8,1,1, 3.979, 10594.351, 226.052, 52683.252 21/04/02,19:39:32,07,11,1, 11.8,1,1, 3.979, 10594.392, 226.069, 52683.232 21/04/02,19:39:32,08,11,1, 11.8,1,1, 3.979, 10594.380, 226.069, 52683.253 21/04/02,19:39:32,09,11,1, 11.8,1,1, 3.979, 10594.369, 226.046, 52683.215 21/04/02,19:39:32,10,11,1, 11.8,1,1, 3.979, 10594.371, 226.048, 52683.253 21/04/02,19:39:32,11,11,1, 11.8,1,1, 3.979, 10594.366, 226.062, 52683.256 21/04/02,19:39:32,12,11,1, 11.8,1,1, 3.979, 10594.359, 226.047, 52683.237 21/04/02,19:39:32,13,11,1, 11.8,1,1, 3.979, 10594.379, 226.045, 52683.230 21/04/02,19:39:32,14,11,1, 11.8,1,1, 3.979, 10594.360, 226.047, 52683.256 21/04/02,19:39:32,15,11,1, 11.8,1,1, 3.979, 10594.365, 226.077, 52683.280 21/04/02,19:39:32,16,11,1, 11.8,1,1, 3.979, 10594.359, 226.060, 52683.273 21/04/02,19:39:32,17,11,1, 11.8,1,1, 3.979, 10594.341, 226.068, 52683.234 21/04/02,19:39:32,18,11,1, 11.8,1,1, 3.979, 10594.326, 226.068, 52683.252 21/04/02,19:39:32,19,11,1, 11.8,1,1, 3.979, 10594.361, 226.088, 52683.262 21/04/02,19:39:33,00,11,1, 11.9,1,1, 3.979, 10594.360, 226.088, 52683.262 21/04/02,19:39:33,01,11,1, 11.9,1,1, 3.979, 10594.330, 226.055, 52683.272 21/04/02,19:39:33,02,11,1, 11.9,1,1, 3.979, 10594.354, 226.040, 52683.265 21/04/02,19:39:33,03,11,1, 11.9,1,1, 3.979, 10594.328, 226.075, 52683.232 21/04/02,19:39:33,04,11,1, 11.9,1,1, 3.979, 10594.332, 226.072, 52683.288 21/04/02,19:39:33,05,11,1, 11.9,1,1, 3.979, 10594.340, 226.055, 52682.943 21/04/02,19:39:33,06,11,1, 11.9,1,1, 3.979, 10594.280, 226.082, 52683.351 21/04/02,19:39:33,07,11,1, 11.9,1,1, 3.979, 10594.334, 226.074, 52683.337 21/04/02,19:39:33,08,11,1, 11.9,1,1, 3.979, 10594.354, 226.077, 52683.326 21/04/02,19:39:33,09,11,1, 11.9,1,1, 3.979, 10594.309, 226.053, 52683.300 21/04/02,19:39:33,10,11,1, 11.9,1,1, 3.979, 10594.315, 226.050, 52683.296 21/04/02,19:39:33,11,11,1, 11.9,1,1, 3.979, 10594.295, 226.040, 52683.278 21/04/02,19:39:33,12,11,1, 11.9,1,1, 3.979, 10594.298, 226.053, 52683.294 21/04/02,19:39:33,13,11,1, 11.9,1,1, 3.979, 10594.303, 226.067, 52683.278 21/04/02,19:39:33,14,11,1, 11.9,1,1, 3.979, 10594.307, 226.066, 52683.288 21/04/02,19:39:33,15,11,1, 11.9,1,1, 3.979, 10594.292, 226.065, 52683.272 21/04/02,19:39:33,16,11,1, 11.9,1,1, 3.979, 10594.302, 226.055, 52683.316 21/04/02,19:39:33,17,11,1, 11.9,1,1, 3.979, 10594.306, 226.055, 52683.288 21/04/02,19:39:33,18,11,1, 11.9,1,1, 3.979, 10594.305, 226.039, 52683.271 21/04/02,19:39:33,19,11,1, 11.9,1,1, 3.979, 10594.326, 226.075, 52683.335 21/04/02,19:39:34,00,11,1, 11.9,1,1, 3.976, 10594.318, 226.075, 52683.335 21/04/02,19:39:34,01,11,1, 11.9,1,1, 3.976, 10594.293, 226.071, 52683.280 21/04/02,19:39:34,02,11,1, 11.9,1,1, 3.976, 10594.287, 226.070, 52683.314 21/04/02,19:39:34,03,11,1, 11.9,1,1, 3.976, 10594.292, 226.073, 52683.293 21/04/02,19:39:34,04,11,1, 11.9,1,1, 3.976, 10594.300, 226.077, 52683.287 21/04/02,19:39:34,05,11,1, 11.9,1,1, 3.976, 10594.288, 226.079, 52683.331 21/04/02,19:39:34,06,11,1, 11.9,1,1, 3.976, 10594.297, 226.076, 52683.303 21/04/02,19:39:34,07,11,1, 11.9,1,1, 3.976, 10594.280, 226.063, 52683.284 21/04/02,19:39:34,08,11,1, 11.9,1,1, 3.976, 10594.285, 226.073, 52683.304 21/04/02,19:39:34,09,11,1, 11.9,1,1, 3.976, 10594.269, 226.066, 52683.294 21/04/02,19:39:34,10,11,1, 11.9,1,1, 3.976, 10594.264, 226.086, 52683.306 21/04/02,19:39:34,11,11,1, 11.9,1,1, 3.976, 10594.268, 226.067, 52683.305 21/04/02,19:39:34,12,11,1, 11.9,1,1, 3.976, 10594.255, 226.075, 52683.296 21/04/02,19:39:34,13,11,1, 11.9,1,1, 3.976, 10594.248, 226.100, 52683.326 21/04/02,19:39:34,14,11,1, 11.9,1,1, 3.976, 10594.267, 226.079, 52683.342 21/04/02,19:39:34,15,11,1, 11.9,1,1, 3.976, 10594.265, 226.063, 52683.348 21/04/02,19:39:34,16,11,1, 11.9,1,1, 3.976, 10594.264, 226.071, 52683.329 21/04/02,19:39:34,17,11,1, 11.9,1,1, 3.976, 10594.233, 226.080, 52683.315 21/04/02,19:39:34,18,11,1, 11.9,1,1, 3.976, 10594.257, 226.075, 52683.309 21/04/02,19:39:34,19,11,1, 11.9,1,1, 3.976, 10594.229, 226.085, 52683.314 21/04/02,19:39:35,00,11,1, 11.9,1,1, 3.976, 10594.226, 226.085, 52683.314 21/04/02,19:39:35,01,11,1, 11.9,1,1, 3.976, 10594.214, 226.103, 52683.294 21/04/02,19:39:35,02,11,1, 11.9,1,1, 3.976, 10594.213, 226.085, 52683.285 21/04/02,19:39:35,03,11,1, 11.9,1,1, 3.976, 10594.238, 226.093, 52683.154 21/04/02,19:39:35,04,11,1, 11.9,1,1, 3.976, 10594.226, 226.099, 52683.284 21/04/02,19:39:35,05,11,1, 11.9,1,1, 3.976, 10594.200, 226.085, 52683.290 21/04/02,19:39:35,06,11,1, 11.9,1,1, 3.976, 10594.214, 226.074, 52683.322 21/04/02,19:39:35,07,11,1, 11.9,1,1, 3.976, 10594.215, 226.095, 52683.320 21/04/02,19:39:35,08,11,1, 11.9,1,1, 3.976, 10594.209, 226.107, 52683.333 21/04/02,19:39:35,09,11,1, 11.9,1,1, 3.976, 10594.187, 226.084, 52683.344 21/04/02,19:39:35,10,11,1, 11.9,1,1, 3.976, 10594.201, 226.086, 52683.345 21/04/02,19:39:35,11,11,1, 11.9,1,1, 3.976, 10594.198, 226.111, 52683.361 21/04/02,19:39:35,12,11,1, 11.9,1,1, 3.976, 10594.175, 226.097, 52683.311 21/04/02,19:39:35,13,11,1, 11.9,1,1, 3.976, 10594.196, 226.096, 52683.340 21/04/02,19:39:35,14,11,1, 11.9,1,1, 3.976, 10594.197, 226.109, 52683.286 21/04/02,19:39:35,15,11,1, 11.9,1,1, 3.976, 10594.187, 226.103, 52683.292 21/04/02,19:39:35,16,11,1, 11.9,1,1, 3.976, 10594.184, 226.103, 52683.322 21/04/02,19:39:35,17,11,1, 11.9,1,1, 3.976, 10594.195, 226.092, 52683.333 21/04/02,19:39:35,18,11,1, 11.9,1,1, 3.976, 10594.175, 226.091, 52683.314 21/04/02,19:39:35,19,11,1, 11.9,1,1, 3.976, 10594.195, 226.108, 52683.346 21/04/02,19:39:36,00,11,1, 11.8,1,1, 3.978, 10594.193, 226.108, 52683.346 21/04/02,19:39:36,01,11,1, 11.8,1,1, 3.978, 10594.158, 226.096, 52683.320 21/04/02,19:39:36,02,11,1, 11.8,1,1, 3.978, 10594.184, 226.101, 52683.264 21/04/02,19:39:36,03,11,1, 11.8,1,1, 3.978, 10594.174, 226.096, 52683.338 21/04/02,19:39:36,04,11,1, 11.8,1,1, 3.978, 10594.175, 226.065, 52683.351 21/04/02,19:39:36,05,11,1, 11.8,1,1, 3.978, 10594.168, 226.099, 52683.343 21/04/02,19:39:36,06,11,1, 11.8,1,1, 3.978, 10594.162, 226.104, 52683.343 21/04/02,19:39:36,07,11,1, 11.8,1,1, 3.978, 10594.157, 226.077, 52683.360 21/04/02,19:39:36,08,11,1, 11.8,1,1, 3.978, 10594.153, 226.089, 52683.351 21/04/02,19:39:36,09,11,1, 11.8,1,1, 3.978, 10594.152, 226.104, 52683.319 21/04/02,19:39:36,10,11,1, 11.8,1,1, 3.978, 10594.141, 226.068, 52683.359 21/04/02,19:39:36,11,11,1, 11.8,1,1, 3.978, 10594.157, 226.106, 52683.358 21/04/02,19:39:36,12,11,1, 11.8,1,1, 3.978, 10594.136, 226.106, 52683.347 21/04/02,19:39:36,13,11,1, 11.8,1,1, 3.978, 10594.121, 226.096, 52683.334 21/04/02,19:39:36,14,11,1, 11.8,1,1, 3.978, 10594.142, 226.088, 52683.386 21/04/02,19:39:36,15,11,1, 11.8,1,1, 3.978, 10594.136, 226.100, 52683.344 21/04/02,19:39:36,16,11,1, 11.8,1,1, 3.978, 10594.129, 226.097, 52683.341 21/04/02,19:39:36,17,11,1, 11.8,1,1, 3.978, 10594.106, 226.104, 52683.358 21/04/02,19:39:36,18,11,1, 11.8,1,1, 3.978, 10594.107, 226.086, 52683.336 21/04/02,19:39:36,19,11,1, 11.8,1,1, 3.978, 10594.091, 226.109, 52683.406 21/04/02,19:39:37,00,12,1, 11.9,1,1, 3.978, 10594.084, 226.109, 52683.406 21/04/02,19:39:37,01,12,1, 11.9,1,1, 3.978, 10594.117, 226.086, 52683.332 21/04/02,19:39:37,02,12,1, 11.9,1,1, 3.978, 10594.129, 226.112, 52683.343 21/04/02,19:39:37,03,12,1, 11.9,1,1, 3.978, 10594.114, 226.093, 52683.339 21/04/02,19:39:37,04,12,1, 11.9,1,1, 3.978, 10594.107, 226.113, 52683.330 21/04/02,19:39:37,05,12,1, 11.9,1,1, 3.978, 10594.079, 226.125, 52683.358 21/04/02,19:39:37,06,12,1, 11.9,1,1, 3.978, 10594.077, 226.106, 52683.353 21/04/02,19:39:37,07,12,1, 11.9,1,1, 3.978, 10594.061, 226.120, 52683.367 21/04/02,19:39:37,08,12,1, 11.9,1,1, 3.978, 10594.080, 226.117, 52683.386 21/04/02,19:39:37,09,12,1, 11.9,1,1, 3.978, 10594.093, 226.127, 52683.353 21/04/02,19:39:37,10,12,1, 11.9,1,1, 3.978, 10594.071, 226.153, 52683.347 21/04/02,19:39:37,11,12,1, 11.9,1,1, 3.978, 10594.106, 226.137, 52683.371 21/04/02,19:39:37,12,12,1, 11.9,1,1, 3.978, 10594.086, 226.139, 52683.357 21/04/02,19:39:37,13,12,1, 11.9,1,1, 3.978, 10594.074, 226.099, 52683.357 21/04/02,19:39:37,14,12,1, 11.9,1,1, 3.978, 10594.060, 226.111, 52683.375 21/04/02,19:39:37,15,12,1, 11.9,1,1, 3.978, 10594.071, 226.106, 52683.338 21/04/02,19:39:37,16,12,1, 11.9,1,1, 3.978, 10594.077, 226.096, 52683.373 21/04/02,19:39:37,17,12,1, 11.9,1,1, 3.978, 10594.073, 226.121, 52683.351 21/04/02,19:39:37,18,12,1, 11.9,1,1, 3.978, 10594.065, 226.125, 52683.405 21/04/02,19:39:37,19,12,1, 11.9,1,1, 3.978, 10594.072, 226.126, 52683.379 21/04/02,19:39:38,00,12,1, 11.9,1,1, 3.978, 10594.068, 226.126, 52683.379 21/04/02,19:39:38,01,12,1, 11.9,1,1, 3.978, 10594.065, 226.098, 52683.356 21/04/02,19:39:38,02,12,1, 11.9,1,1, 3.978, 10594.068, 226.122, 52683.364 21/04/02,19:39:38,03,12,1, 11.9,1,1, 3.978, 10594.046, 226.137, 52683.387 21/04/02,19:39:38,04,12,1, 11.9,1,1, 3.978, 10594.043, 226.135, 52683.397 21/04/02,19:39:38,05,12,1, 11.9,1,1, 3.978, 10594.044, 226.122, 52683.383 21/04/02,19:39:38,06,12,1, 11.9,1,1, 3.978, 10594.033, 226.142, 52683.342 21/04/02,19:39:38,07,12,1, 11.9,1,1, 3.978, 10594.042, 226.122, 52683.404 21/04/02,19:39:38,08,12,1, 11.9,1,1, 3.978, 10594.029, 226.123, 52683.403 21/04/02,19:39:38,09,12,1, 11.9,1,1, 3.978, 10594.044, 226.122, 52683.386 21/04/02,19:39:38,10,12,1, 11.9,1,1, 3.978, 10594.052, 226.127, 52683.404 21/04/02,19:39:38,11,12,1, 11.9,1,1, 3.978, 10594.027, 226.125, 52683.383 21/04/02,19:39:38,12,12,1, 11.9,1,1, 3.978, 10594.005, 226.114, 52683.365 21/04/02,19:39:38,13,12,1, 11.9,1,1, 3.978, 10594.013, 226.131, 52683.371 21/04/02,19:39:38,14,12,1, 11.9,1,1, 3.978, 10594.009, 226.139, 52683.349 21/04/02,19:39:38,15,12,1, 11.9,1,1, 3.978, 10593.994, 226.146, 52683.360 21/04/02,19:39:38,16,12,1, 11.9,1,1, 3.978, 10594.000, 226.121, 52683.396 21/04/02,19:39:38,17,12,1, 11.9,1,1, 3.978, 10594.008, 226.127, 52683.376 21/04/02,19:39:38,18,12,1, 11.9,1,1, 3.978, 10594.000, 226.125, 52683.352 21/04/02,19:39:38,19,12,1, 11.9,1,1, 3.978, 10593.999, 226.142, 52683.374 21/04/02,19:39:39,00,12,1, 11.8,1,1, 3.980, 10593.992, 226.142, 52683.374 21/04/02,19:39:39,01,12,1, 11.8,1,1, 3.980, 10593.980, 226.144, 52683.419 21/04/02,19:39:39,02,12,1, 11.8,1,1, 3.980, 10593.970, 226.134, 52683.405 21/04/02,19:39:39,03,12,1, 11.8,1,1, 3.980, 10593.980, 226.131, 52683.403 21/04/02,19:39:39,04,12,1, 11.8,1,1, 3.980, 10593.973, 226.155, 52683.415 21/04/02,19:39:39,05,12,1, 11.8,1,1, 3.980, 10593.971, 226.162, 52683.408 21/04/02,19:39:39,06,12,1, 11.8,1,1, 3.980, 10593.989, 226.194, 52683.414 21/04/02,19:39:39,07,12,1, 11.8,1,1, 3.980, 10593.962, 226.154, 52683.420 21/04/02,19:39:39,08,12,1, 11.8,1,1, 3.980, 10593.992, 226.160, 52683.417 21/04/02,19:39:39,09,12,1, 11.8,1,1, 3.980, 10593.997, 226.139, 52683.419 21/04/02,19:39:39,10,12,1, 11.8,1,1, 3.980, 10593.968, 226.140, 52683.438 21/04/02,19:39:39,11,12,1, 11.8,1,1, 3.980, 10593.979, 226.153, 52683.400 21/04/02,19:39:39,12,12,1, 11.8,1,1, 3.980, 10593.969, 226.182, 52683.419 21/04/02,19:39:39,13,12,1, 11.8,1,1, 3.980, 10593.956, 226.161, 52683.420 21/04/02,19:39:39,14,12,1, 11.8,1,1, 3.980, 10593.963, 226.189, 52683.410 21/04/02,19:39:39,15,12,1, 11.8,1,1, 3.980, 10593.986, 226.172, 52683.093 21/04/02,19:39:39,16,12,1, 11.8,1,1, 3.980, 10593.942, 226.210, 52683.370 21/04/02,19:39:39,17,12,1, 11.8,1,1, 3.980, 10593.934, 226.193, 52683.446 21/04/02,19:39:39,18,12,1, 11.8,1,1, 3.980, 10593.920, 226.189, 52683.410 21/04/02,19:39:39,19,12,1, 11.8,1,1, 3.980, 10593.938, 226.175, 52683.427 21/04/02,19:39:40,00,12,1, 11.8,1,1, 3.977, 10593.934, 226.175, 52683.427 21/04/02,19:39:40,01,12,1, 11.8,1,1, 3.977, 10593.945, 226.181, 52683.410 21/04/02,19:39:40,02,12,1, 11.8,1,1, 3.977, 10593.913, 226.171, 52683.441 21/04/02,19:39:40,03,12,1, 11.8,1,1, 3.977, 10593.899, 226.189, 52683.446 21/04/02,19:39:40,04,12,1, 11.8,1,1, 3.977, 10593.929, 226.202, 52683.389 21/04/02,19:39:40,05,12,1, 11.8,1,1, 3.977, 10593.917, 226.194, 52683.422 21/04/02,19:39:40,06,12,1, 11.8,1,1, 3.977, 10593.924, 226.205, 52683.434 21/04/02,19:39:40,07,12,1, 11.8,1,1, 3.977, 10593.914, 226.193, 52683.467 21/04/02,19:39:40,08,12,1, 11.8,1,1, 3.977, 10593.919, 226.187, 52683.415 21/04/02,19:39:40,09,12,1, 11.8,1,1, 3.977, 10593.898, 226.197, 52683.421 21/04/02,19:39:40,10,12,1, 11.8,1,1, 3.977, 10593.898, 226.189, 52683.419 21/04/02,19:39:40,11,12,1, 11.8,1,1, 3.977, 10593.902, 226.188, 52683.452 21/04/02,19:39:40,12,12,1, 11.8,1,1, 3.977, 10593.885, 226.189, 52683.404 21/04/02,19:39:40,13,12,1, 11.8,1,1, 3.977, 10593.822, 226.209, 52683.500 21/04/02,19:39:40,14,12,1, 11.8,1,1, 3.977, 10593.907, 226.215, 52683.597 21/04/02,19:39:40,15,12,1, 11.8,1,1, 3.977, 10593.877, 226.218, 52683.349 21/04/02,19:39:40,16,12,1, 11.8,1,1, 3.977, 10593.866, 226.219, 52683.439 21/04/02,19:39:40,17,12,1, 11.8,1,1, 3.977, 10593.884, 226.201, 52683.402 21/04/02,19:39:40,18,12,1, 11.8,1,1, 3.977, 10593.873, 226.201, 52683.395 21/04/02,19:39:40,19,12,1, 11.8,1,1, 3.977, 10593.865, 226.191, 52683.436 21/04/02,19:39:41,00,12,1, 11.8,1,1, 3.978, 10593.859, 226.191, 52683.436 21/04/02,19:39:41,01,12,1, 11.8,1,1, 3.978, 10593.843, 226.222, 52683.442 21/04/02,19:39:41,02,12,1, 11.8,1,1, 3.978, 10593.845, 226.224, 52683.418 21/04/02,19:39:41,03,12,1, 11.8,1,1, 3.978, 10593.852, 226.196, 52683.427 21/04/02,19:39:41,04,12,1, 11.8,1,1, 3.978, 10593.839, 226.195, 52683.443 21/04/02,19:39:41,05,12,1, 11.8,1,1, 3.978, 10593.826, 226.225, 52683.456 21/04/02,19:39:41,06,12,1, 11.8,1,1, 3.978, 10593.823, 226.195, 52683.457 21/04/02,19:39:41,07,12,1, 11.8,1,1, 3.978, 10593.821, 226.202, 52683.466 21/04/02,19:39:41,08,12,1, 11.8,1,1, 3.978, 10593.825, 226.206, 52683.435 21/04/02,19:39:41,09,12,1, 11.8,1,1, 3.978, 10593.829, 226.216, 52683.458 21/04/02,19:39:41,10,12,1, 11.8,1,1, 3.978, 10593.810, 226.202, 52683.410 21/04/02,19:39:41,11,12,1, 11.8,1,1, 3.978, 10593.806, 226.202, 52683.440 21/04/02,19:39:41,12,12,1, 11.8,1,1, 3.978, 10593.794, 226.226, 52683.449 21/04/02,19:39:41,13,12,1, 11.8,1,1, 3.978, 10593.820, 226.217, 52683.472 21/04/02,19:39:41,14,12,1, 11.8,1,1, 3.978, 10593.797, 226.210, 52683.431 21/04/02,19:39:41,15,12,1, 11.8,1,1, 3.978, 10593.810, 226.210, 52683.435 21/04/02,19:39:41,16,12,1, 11.8,1,1, 3.978, 10593.796, 226.228, 52683.422 21/04/02,19:39:41,17,12,1, 11.8,1,1, 3.978, 10593.812, 226.233, 52683.474 21/04/02,19:39:41,18,12,1, 11.8,1,1, 3.978, 10593.795, 226.217, 52683.464 21/04/02,19:39:41,19,12,1, 11.8,1,1, 3.978, 10593.784, 226.201, 52683.485 21/04/02,19:39:42,00,12,1, 11.9,1,1, 3.978, 10593.784, 226.201, 52683.485 21/04/02,19:39:42,01,12,1, 11.9,1,1, 3.978, 10593.769, 226.217, 52683.443 21/04/02,19:39:42,02,12,1, 11.9,1,1, 3.978, 10593.779, 226.217, 52683.450 21/04/02,19:39:42,03,12,1, 11.9,1,1, 3.978, 10593.780, 226.219, 52683.456 21/04/02,19:39:42,04,12,1, 11.9,1,1, 3.978, 10593.763, 226.193, 52683.463 21/04/02,19:39:42,05,12,1, 11.9,1,1, 3.978, 10593.762, 226.215, 52683.469 21/04/02,19:39:42,06,12,1, 11.9,1,1, 3.978, 10593.758, 226.194, 52683.456 21/04/02,19:39:42,07,12,1, 11.9,1,1, 3.978, 10593.738, 226.200, 52683.468 21/04/02,19:39:42,08,12,1, 11.9,1,1, 3.978, 10593.731, 226.220, 52683.462 21/04/02,19:39:42,09,12,1, 11.9,1,1, 3.978, 10593.754, 226.220, 52683.485 21/04/02,19:39:42,10,12,1, 11.9,1,1, 3.978, 10593.725, 226.220, 52683.469 21/04/02,19:39:42,11,12,1, 11.9,1,1, 3.978, 10593.738, 226.234, 52683.483 21/04/02,19:39:42,12,12,1, 11.9,1,1, 3.978, 10593.728, 226.221, 52683.453 21/04/02,19:39:42,13,12,1, 11.9,1,1, 3.978, 10593.724, 226.206, 52683.450 21/04/02,19:39:42,14,12,1, 11.9,1,1, 3.978, 10593.704, 226.221, 52683.467 21/04/02,19:39:42,15,12,1, 11.9,1,1, 3.978, 10593.702, 226.221, 52683.472 21/04/02,19:39:42,16,12,1, 11.9,1,1, 3.978, 10593.710, 226.204, 52683.457 21/04/02,19:39:42,17,12,1, 11.9,1,1, 3.978, 10593.697, 226.225, 52683.449 21/04/02,19:39:42,18,12,1, 11.9,1,1, 3.978, 10593.694, 226.213, 52683.473 21/04/02,19:39:42,19,12,1, 11.9,1,1, 3.978, 10593.711, 226.221, 52683.464 21/04/02,19:39:43,00,12,1, 11.8,1,1, 3.979, 10593.709, 226.221, 52683.464 21/04/02,19:39:43,01,12,1, 11.8,1,1, 3.979, 10593.700, 226.217, 52683.604 21/04/02,19:39:43,02,12,1, 11.8,1,1, 3.979, 10593.640, 226.233, 52683.481 21/04/02,19:39:43,03,12,1, 11.8,1,1, 3.979, 10593.687, 226.235, 52683.472 21/04/02,19:39:43,04,12,1, 11.8,1,1, 3.979, 10593.658, 226.216, 52683.488 21/04/02,19:39:43,05,12,1, 11.8,1,1, 3.979, 10593.640, 226.221, 52683.480 21/04/02,19:39:43,06,12,1, 11.8,1,1, 3.979, 10593.660, 226.237, 52683.456 21/04/02,19:39:43,07,12,1, 11.8,1,1, 3.979, 10593.641, 226.268, 52683.479 21/04/02,19:39:43,08,12,1, 11.8,1,1, 3.979, 10593.662, 226.241, 52683.485 21/04/02,19:39:43,09,12,1, 11.8,1,1, 3.979, 10593.653, 226.243, 52683.471 21/04/02,19:39:43,10,12,1, 11.8,1,1, 3.979, 10593.673, 226.260, 52683.515 21/04/02,19:39:43,11,12,1, 11.8,1,1, 3.979, 10593.648, 226.241, 52683.492 21/04/02,19:39:43,12,12,1, 11.8,1,1, 3.979, 10593.675, 226.247, 52683.478 21/04/02,19:39:43,13,12,1, 11.8,1,1, 3.979, 10593.665, 226.240, 52683.473 21/04/02,19:39:43,14,12,1, 11.8,1,1, 3.979, 10593.665, 226.225, 52683.464 21/04/02,19:39:43,15,12,1, 11.8,1,1, 3.979, 10593.605, 226.252, 52683.712 21/04/02,19:39:43,16,12,1, 11.8,1,1, 3.979, 10593.595, 226.239, 52683.542 21/04/02,19:39:43,17,12,1, 11.8,1,1, 3.979, 10593.617, 226.265, 52683.496 21/04/02,19:39:43,18,12,1, 11.8,1,1, 3.979, 10593.611, 226.261, 52683.504 21/04/02,19:39:43,19,12,1, 11.8,1,1, 3.979, 10593.603, 226.234, 52683.507 21/04/02,19:39:44,00,12,1, 11.8,1,1, 3.978, 10593.600, 226.234, 52683.507 21/04/02,19:39:44,01,12,1, 11.8,1,1, 3.978, 10593.610, 226.242, 52683.440 21/04/02,19:39:44,02,12,1, 11.8,1,1, 3.978, 10593.599, 226.241, 52683.445 21/04/02,19:39:44,03,12,1, 11.8,1,1, 3.978, 10593.596, 226.226, 52683.452 21/04/02,19:39:44,04,12,1, 11.8,1,1, 3.978, 10593.607, 226.251, 52683.470 21/04/02,19:39:44,05,12,1, 11.8,1,1, 3.978, 10593.561, 226.233, 52683.510 21/04/02,19:39:44,06,12,1, 11.8,1,1, 3.978, 10593.584, 226.242, 52683.491 21/04/02,19:39:44,07,12,1, 11.8,1,1, 3.978, 10593.573, 226.238, 52683.479 21/04/02,19:39:44,08,12,1, 11.8,1,1, 3.978, 10593.591, 226.259, 52683.506 21/04/02,19:39:44,09,12,1, 11.8,1,1, 3.978, 10593.604, 226.245, 52683.465 21/04/02,19:39:44,10,12,1, 11.8,1,1, 3.978, 10593.581, 226.246, 52683.474 21/04/02,19:39:44,11,12,1, 11.8,1,1, 3.978, 10593.583, 226.246, 52683.511 21/04/02,19:39:44,12,12,1, 11.8,1,1, 3.978, 10593.581, 226.244, 52683.495 21/04/02,19:39:44,13,12,1, 11.8,1,1, 3.978, 10593.575, 226.241, 52683.487 21/04/02,19:39:44,14,12,1, 11.8,1,1, 3.978, 10593.550, 226.267, 52683.503 21/04/02,19:39:44,15,12,1, 11.8,1,1, 3.978, 10593.561, 226.226, 52683.450 21/04/02,19:39:44,16,12,1, 11.8,1,1, 3.978, 10593.570, 226.248, 52683.512 21/04/02,19:39:44,17,12,1, 11.8,1,1, 3.978, 10593.553, 226.246, 52683.487 21/04/02,19:39:44,18,12,1, 11.8,1,1, 3.978, 10593.554, 226.268, 52683.536 21/04/02,19:39:44,19,12,1, 11.8,1,1, 3.978, 10593.567, 226.287, 52683.517 21/04/02,19:39:45,00,12,1, 11.8,1,1, 3.977, 10593.567, 226.287, 52683.517 21/04/02,19:39:45,01,12,1, 11.8,1,1, 3.977, 10593.541, 226.271, 52683.495 21/04/02,19:39:45,02,12,1, 11.8,1,1, 3.977, 10593.530, 226.234, 52683.505 21/04/02,19:39:45,03,12,1, 11.8,1,1, 3.977, 10593.533, 226.243, 52683.507 21/04/02,19:39:45,04,12,1, 11.8,1,1, 3.977, 10593.535, 226.268, 52683.460 21/04/02,19:39:45,05,12,1, 11.8,1,1, 3.977, 10593.543, 226.274, 52683.494 21/04/02,19:39:45,06,12,1, 11.8,1,1, 3.977, 10593.508, 226.242, 52683.523 21/04/02,19:39:45,07,12,1, 11.8,1,1, 3.977, 10593.516, 226.280, 52683.486 21/04/02,19:39:45,08,12,1, 11.8,1,1, 3.977, 10593.522, 226.242, 52683.503 21/04/02,19:39:45,09,12,1, 11.8,1,1, 3.977, 10593.528, 226.251, 52683.513 21/04/02,19:39:45,10,12,1, 11.8,1,1, 3.977, 10593.516, 226.254, 52683.544 21/04/02,19:39:45,11,12,1, 11.8,1,1, 3.977, 10593.512, 226.262, 52683.516 21/04/02,19:39:45,12,12,1, 11.8,1,1, 3.977, 10593.498, 226.240, 52683.523 21/04/02,19:39:45,13,12,1, 11.8,1,1, 3.977, 10593.490, 226.268, 52683.482 21/04/02,19:39:45,14,12,1, 11.8,1,1, 3.977, 10593.494, 226.265, 52683.516 21/04/02,19:39:45,15,12,1, 11.8,1,1, 3.977, 10593.492, 226.280, 52683.504 21/04/02,19:39:45,16,12,1, 11.8,1,1, 3.977, 10593.498, 226.283, 52683.539 21/04/02,19:39:45,17,12,1, 11.8,1,1, 3.977, 10593.499, 226.260, 52683.543 21/04/02,19:39:45,18,12,1, 11.8,1,1, 3.977, 10593.487, 226.283, 52683.506 21/04/02,19:39:45,19,12,1, 11.8,1,1, 3.977, 10593.476, 226.261, 52683.504 21/04/02,19:39:46,00,12,1, 11.9,1,1, 3.976, 10593.475, 226.261, 52683.504 21/04/02,19:39:46,01,12,1, 11.9,1,1, 3.976, 10593.474, 226.267, 52683.522 21/04/02,19:39:46,02,12,1, 11.9,1,1, 3.976, 10593.483, 226.281, 52683.531 21/04/02,19:39:46,03,12,1, 11.9,1,1, 3.976, 10593.474, 226.277, 52683.508 21/04/02,19:39:46,04,12,1, 11.9,1,1, 3.976, 10593.469, 226.282, 52683.500 21/04/02,19:39:46,05,12,1, 11.9,1,1, 3.976, 10593.465, 226.273, 52683.538 21/04/02,19:39:46,06,12,1, 11.9,1,1, 3.976, 10593.492, 226.289, 52683.573 21/04/02,19:39:46,07,12,1, 11.9,1,1, 3.976, 10593.471, 226.284, 52683.550 21/04/02,19:39:46,08,12,1, 11.9,1,1, 3.976, 10593.472, 226.279, 52683.539 21/04/02,19:39:46,09,12,1, 11.9,1,1, 3.976, 10593.461, 226.276, 52683.526 21/04/02,19:39:46,10,12,1, 11.9,1,1, 3.976, 10593.448, 226.267, 52683.544 21/04/02,19:39:46,11,12,1, 11.9,1,1, 3.976, 10593.465, 226.295, 52683.556 21/04/02,19:39:46,12,12,1, 11.9,1,1, 3.976, 10593.409, 226.278, 52683.649 21/04/02,19:39:46,13,12,1, 11.9,1,1, 3.976, 10593.453, 226.279, 52683.478 21/04/02,19:39:46,14,12,1, 11.9,1,1, 3.976, 10593.455, 226.297, 52683.503 21/04/02,19:39:46,15,12,1, 11.9,1,1, 3.976, 10593.424, 226.285, 52683.547 21/04/02,19:39:46,16,12,1, 11.9,1,1, 3.976, 10593.457, 226.304, 52683.583 21/04/02,19:39:46,17,12,1, 11.9,1,1, 3.976, 10593.421, 226.320, 52683.547 21/04/02,19:39:46,18,12,1, 11.9,1,1, 3.976, 10593.442, 226.268, 52683.575 21/04/02,19:39:46,19,12,1, 11.9,1,1, 3.976, 10593.373, 226.303, 52683.610 21/04/02,19:39:47,00,11,1, 11.9,1,1, 3.978, 10593.367, 226.303, 52683.610 21/04/02,19:39:47,01,11,1, 11.9,1,1, 3.978, 10593.421, 226.295, 52683.536 21/04/02,19:39:47,02,11,1, 11.9,1,1, 3.978, 10593.406, 226.272, 52683.543 21/04/02,19:39:47,03,11,1, 11.9,1,1, 3.978, 10593.405, 226.313, 52683.537 21/04/02,19:39:47,04,11,1, 11.9,1,1, 3.978, 10593.403, 226.301, 52683.538 21/04/02,19:39:47,05,11,1, 11.9,1,1, 3.978, 10593.413, 226.291, 52683.556 21/04/02,19:39:47,06,11,1, 11.9,1,1, 3.978, 10593.414, 226.292, 52683.556 21/04/02,19:39:47,07,11,1, 11.9,1,1, 3.978, 10593.384, 226.277, 52683.535 21/04/02,19:39:47,08,11,1, 11.9,1,1, 3.978, 10593.409, 226.320, 52683.543 21/04/02,19:39:47,09,11,1, 11.9,1,1, 3.978, 10593.405, 226.305, 52683.537 21/04/02,19:39:47,10,11,1, 11.9,1,1, 3.978, 10593.382, 226.304, 52683.565 21/04/02,19:39:47,11,11,1, 11.9,1,1, 3.978, 10593.351, 226.306, 52683.518 21/04/02,19:39:47,12,11,1, 11.9,1,1, 3.978, 10593.368, 226.304, 52683.566 21/04/02,19:39:47,13,11,1, 11.9,1,1, 3.978, 10593.361, 226.311, 52683.573 21/04/02,19:39:47,14,11,1, 11.9,1,1, 3.978, 10593.345, 226.305, 52683.590 21/04/02,19:39:47,15,11,1, 11.9,1,1, 3.978, 10593.342, 226.337, 52683.568 21/04/02,19:39:47,16,11,1, 11.9,1,1, 3.978, 10593.347, 226.306, 52683.553 21/04/02,19:39:47,17,11,1, 11.9,1,1, 3.978, 10593.332, 226.305, 52683.540 21/04/02,19:39:47,18,11,1, 11.9,1,1, 3.978, 10593.338, 226.315, 52683.557 21/04/02,19:39:47,19,11,1, 11.9,1,1, 3.978, 10593.321, 226.322, 52683.560 21/04/02,19:39:48,00,11,1, 11.9,1,1, 3.978, 10593.317, 226.322, 52683.560 21/04/02,19:39:48,01,11,1, 11.9,1,1, 3.978, 10593.327, 226.347, 52683.581 21/04/02,19:39:48,02,11,1, 11.9,1,1, 3.978, 10593.312, 226.340, 52683.539 21/04/02,19:39:48,03,11,1, 11.9,1,1, 3.978, 10593.337, 226.334, 52683.537 21/04/02,19:39:48,04,11,1, 11.9,1,1, 3.978, 10593.321, 226.330, 52683.562 21/04/02,19:39:48,05,11,1, 11.9,1,1, 3.978, 10593.348, 226.345, 52683.576 21/04/02,19:39:48,06,11,1, 11.9,1,1, 3.978, 10593.327, 226.309, 52683.580 21/04/02,19:39:48,07,11,1, 11.9,1,1, 3.978, 10593.301, 226.333, 52683.498 21/04/02,19:39:48,08,11,1, 11.9,1,1, 3.978, 10593.317, 226.346, 52683.554 21/04/02,19:39:48,09,11,1, 11.9,1,1, 3.978, 10593.317, 226.341, 52683.533 21/04/02,19:39:48,10,11,1, 11.9,1,1, 3.978, 10593.296, 226.339, 52683.520 21/04/02,19:39:48,11,11,1, 11.9,1,1, 3.978, 10593.302, 226.347, 52683.577 21/04/02,19:39:48,12,11,1, 11.9,1,1, 3.978, 10593.300, 226.321, 52683.614 21/04/02,19:39:48,13,11,1, 11.9,1,1, 3.978, 10593.296, 226.339, 52683.623 21/04/02,19:39:48,14,11,1, 11.9,1,1, 3.978, 10593.303, 226.337, 52683.586 21/04/02,19:39:48,15,11,1, 11.9,1,1, 3.978, 10593.293, 226.337, 52683.569 21/04/02,19:39:48,16,11,1, 11.9,1,1, 3.978, 10593.316, 226.332, 52683.611 21/04/02,19:39:48,17,11,1, 11.9,1,1, 3.978, 10593.274, 226.355, 52683.607 21/04/02,19:39:48,18,11,1, 11.9,1,1, 3.978, 10593.281, 226.368, 52683.631 21/04/02,19:39:48,19,11,1, 11.9,1,1, 3.978, 10593.300, 226.368, 52683.642 21/04/02,19:39:49,00,11,1, 11.9,1,1, 3.977, 10593.292, 226.368, 52683.642 21/04/02,19:39:49,01,11,1, 11.9,1,1, 3.977, 10593.281, 226.374, 52683.636 21/04/02,19:39:49,02,11,1, 11.9,1,1, 3.977, 10593.283, 226.351, 52683.642 21/04/02,19:39:49,03,11,1, 11.9,1,1, 3.977, 10593.287, 226.366, 52683.650 21/04/02,19:39:49,04,11,1, 11.9,1,1, 3.977, 10593.279, 226.355, 52683.601 21/04/02,19:39:49,05,11,1, 11.9,1,1, 3.977, 10593.284, 226.363, 52683.636 21/04/02,19:39:49,06,11,1, 11.9,1,1, 3.977, 10593.290, 226.362, 52683.605 21/04/02,19:39:49,07,11,1, 11.9,1,1, 3.977, 10593.272, 226.330, 52683.604 21/04/02,19:39:49,08,11,1, 11.9,1,1, 3.977, 10593.266, 226.361, 52683.675 21/04/02,19:39:49,09,11,1, 11.9,1,1, 3.977, 10593.247, 226.362, 52683.617 21/04/02,19:39:49,10,11,1, 11.9,1,1, 3.977, 10593.267, 226.384, 52683.578 21/04/02,19:39:49,11,11,1, 11.9,1,1, 3.977, 10593.244, 226.382, 52683.643 21/04/02,19:39:49,12,11,1, 11.9,1,1, 3.977, 10593.233, 226.383, 52683.620 21/04/02,19:39:49,13,11,1, 11.9,1,1, 3.977, 10593.240, 226.365, 52683.617 21/04/02,19:39:49,14,11,1, 11.9,1,1, 3.977, 10593.284, 226.374, 52683.805 21/04/02,19:39:49,15,11,1, 11.9,1,1, 3.977, 10593.244, 226.368, 52683.541 21/04/02,19:39:49,16,11,1, 11.9,1,1, 3.977, 10593.229, 226.361, 52683.615 21/04/02,19:39:49,17,11,1, 11.9,1,1, 3.977, 10593.226, 226.382, 52683.618 21/04/02,19:39:49,18,11,1, 11.9,1,1, 3.977, 10593.240, 226.367, 52683.591 21/04/02,19:39:49,19,11,1, 11.9,1,1, 3.977, 10593.232, 226.365, 52683.713 21/04/02,19:39:50,00,11,1, 11.8,1,1, 3.975, 10593.225, 226.365, 52683.713 21/04/02,19:39:50,01,11,1, 11.8,1,1, 3.975, 10593.226, 226.376, 52683.585 21/04/02,19:39:50,02,11,1, 11.8,1,1, 3.975, 10593.221, 226.369, 52683.577 21/04/02,19:39:50,03,11,1, 11.8,1,1, 3.975, 10593.188, 226.355, 52683.488 21/04/02,19:39:50,04,11,1, 11.8,1,1, 3.975, 10593.267, 226.359, 52683.687 21/04/02,19:39:50,05,11,1, 11.8,1,1, 3.975, 10593.275, 226.365, 52683.631 21/04/02,19:39:50,06,11,1, 11.8,1,1, 3.975, 10593.200, 226.389, 52683.579 21/04/02,19:39:50,07,11,1, 11.8,1,1, 3.975, 10593.201, 226.394, 52683.660 21/04/02,19:39:50,08,11,1, 11.8,1,1, 3.975, 10593.211, 226.412, 52683.651 21/04/02,19:39:50,09,11,1, 11.8,1,1, 3.975, 10593.216, 226.388, 52683.680 21/04/02,19:39:50,10,11,1, 11.8,1,1, 3.975, 10593.184, 226.387, 52683.698 21/04/02,19:39:50,11,11,1, 11.8,1,1, 3.975, 10593.209, 226.419, 52683.704 21/04/02,19:39:50,12,11,1, 11.8,1,1, 3.975, 10593.192, 226.384, 52683.654 21/04/02,19:39:50,13,11,1, 11.8,1,1, 3.975, 10593.181, 226.396, 52683.650 21/04/02,19:39:50,14,11,1, 11.8,1,1, 3.975, 10593.189, 226.404, 52683.645 21/04/02,19:39:50,15,11,1, 11.8,1,1, 3.975, 10593.163, 226.410, 52683.656 21/04/02,19:39:50,16,11,1, 11.8,1,1, 3.975, 10593.172, 226.404, 52683.655 21/04/02,19:39:50,17,11,1, 11.8,1,1, 3.975, 10593.158, 226.399, 52683.718 21/04/02,19:39:50,18,11,1, 11.8,1,1, 3.975, 10593.173, 226.412, 52683.687 21/04/02,19:39:50,19,11,1, 11.8,1,1, 3.975, 10593.173, 226.415, 52683.672 21/04/02,19:39:51,00,11,1, 11.9,1,1, 3.978, 10593.166, 226.415, 52683.672 21/04/02,19:39:51,01,11,1, 11.9,1,1, 3.978, 10593.164, 226.415, 52683.681 21/04/02,19:39:51,02,11,1, 11.9,1,1, 3.978, 10593.160, 226.411, 52683.686 21/04/02,19:39:51,03,11,1, 11.9,1,1, 3.978, 10593.138, 226.434, 52683.684 21/04/02,19:39:51,04,11,1, 11.9,1,1, 3.978, 10593.170, 226.429, 52683.687 21/04/02,19:39:51,05,11,1, 11.9,1,1, 3.978, 10593.151, 226.422, 52683.654 21/04/02,19:39:51,06,11,1, 11.9,1,1, 3.978, 10593.149, 226.412, 52683.674 21/04/02,19:39:51,07,11,1, 11.9,1,1, 3.978, 10593.150, 226.430, 52683.686 21/04/02,19:39:51,08,11,1, 11.9,1,1, 3.978, 10593.109, 226.415, 52683.654 21/04/02,19:39:51,09,11,1, 11.9,1,1, 3.978, 10593.153, 226.415, 52683.546 21/04/02,19:39:51,10,11,1, 11.9,1,1, 3.978, 10593.086, 226.420, 52683.683 21/04/02,19:39:51,11,11,1, 11.9,1,1, 3.978, 10593.122, 226.428, 52683.701 21/04/02,19:39:51,12,11,1, 11.9,1,1, 3.978, 10593.129, 226.432, 52683.745 21/04/02,19:39:51,13,11,1, 11.9,1,1, 3.978, 10593.135, 226.417, 52683.677 21/04/02,19:39:51,14,11,1, 11.9,1,1, 3.978, 10593.137, 226.411, 52683.710 21/04/02,19:39:51,15,11,1, 11.9,1,1, 3.978, 10593.127, 226.392, 52683.715 21/04/02,19:39:51,16,11,1, 11.9,1,1, 3.978, 10593.129, 226.428, 52683.729 21/04/02,19:39:51,17,11,1, 11.9,1,1, 3.978, 10593.124, 226.422, 52683.748 21/04/02,19:39:51,18,11,1, 11.9,1,1, 3.978, 10593.119, 226.444, 52683.732 21/04/02,19:39:51,19,11,1, 11.9,1,1, 3.978, 10593.097, 226.421, 52683.715 21/04/02,19:39:52,00,11,1, 11.9,1,1, 3.979, 10593.091, 226.421, 52683.715 21/04/02,19:39:52,01,11,1, 11.9,1,1, 3.979, 10593.103, 226.411, 52683.695 21/04/02,19:39:52,02,11,1, 11.9,1,1, 3.979, 10593.105, 226.432, 52683.699 21/04/02,19:39:52,03,11,1, 11.9,1,1, 3.979, 10593.107, 226.424, 52683.699 21/04/02,19:39:52,04,11,1, 11.9,1,1, 3.979, 10593.103, 226.438, 52683.701 21/04/02,19:39:52,05,11,1, 11.9,1,1, 3.979, 10593.101, 226.419, 52683.736 21/04/02,19:39:52,06,11,1, 11.9,1,1, 3.979, 10593.120, 226.433, 52683.713 21/04/02,19:39:52,07,11,1, 11.9,1,1, 3.979, 10593.095, 226.457, 52683.736 21/04/02,19:39:52,08,11,1, 11.9,1,1, 3.979, 10593.087, 226.453, 52683.698 21/04/02,19:39:52,09,11,1, 11.9,1,1, 3.979, 10593.088, 226.441, 52683.693 21/04/02,19:39:52,10,11,1, 11.9,1,1, 3.979, 10593.099, 226.438, 52683.714 21/04/02,19:39:52,11,11,1, 11.9,1,1, 3.979, 10593.082, 226.450, 52683.725 21/04/02,19:39:52,12,11,1, 11.9,1,1, 3.979, 10593.083, 226.451, 52683.722 21/04/02,19:39:52,13,11,1, 11.9,1,1, 3.979, 10593.086, 226.431, 52683.725 21/04/02,19:39:52,14,11,1, 11.9,1,1, 3.979, 10593.053, 226.428, 52683.742 21/04/02,19:39:52,15,11,1, 11.9,1,1, 3.979, 10593.068, 226.443, 52683.694 21/04/02,19:39:52,16,11,1, 11.9,1,1, 3.979, 10593.060, 226.455, 52683.712 21/04/02,19:39:52,17,11,1, 11.9,1,1, 3.979, 10593.057, 226.445, 52683.771 21/04/02,19:39:52,18,11,1, 11.9,1,1, 3.979, 10593.054, 226.462, 52683.727 21/04/02,19:39:52,19,11,1, 11.9,1,1, 3.979, 10593.053, 226.445, 52683.735 21/04/02,19:39:53,00,11,1, 11.8,1,1, 3.978, 10593.050, 226.445, 52683.735 21/04/02,19:39:53,01,11,1, 11.8,1,1, 3.978, 10593.057, 226.437, 52683.734 21/04/02,19:39:53,02,11,1, 11.8,1,1, 3.978, 10593.050, 226.431, 52683.740 21/04/02,19:39:53,03,11,1, 11.8,1,1, 3.978, 10593.065, 226.434, 52683.744 21/04/02,19:39:53,04,11,1, 11.8,1,1, 3.978, 10593.021, 226.461, 52683.733 21/04/02,19:39:53,05,11,1, 11.8,1,1, 3.978, 10593.040, 226.423, 52683.740 21/04/02,19:39:53,06,11,1, 11.8,1,1, 3.978, 10593.049, 226.456, 52683.749 21/04/02,19:39:53,07,11,1, 11.8,1,1, 3.978, 10593.005, 226.464, 52683.748 21/04/02,19:39:53,08,11,1, 11.8,1,1, 3.978, 10593.028, 226.452, 52683.735 21/04/02,19:39:53,09,11,1, 11.8,1,1, 3.978, 10593.025, 226.462, 52683.730 21/04/02,19:39:53,10,11,1, 11.8,1,1, 3.978, 10593.024, 226.469, 52683.713 21/04/02,19:39:53,11,11,1, 11.8,1,1, 3.978, 10593.022, 226.471, 52683.738 21/04/02,19:39:53,12,11,1, 11.8,1,1, 3.978, 10593.013, 226.457, 52683.712 21/04/02,19:39:53,13,11,1, 11.8,1,1, 3.978, 10593.031, 226.477, 52683.764 21/04/02,19:39:53,14,11,1, 11.8,1,1, 3.978, 10593.013, 226.456, 52683.720 21/04/02,19:39:53,15,11,1, 11.8,1,1, 3.978, 10593.029, 226.455, 52683.676 21/04/02,19:39:53,16,11,1, 11.8,1,1, 3.978, 10592.987, 226.484, 52683.729 21/04/02,19:39:53,17,11,1, 11.8,1,1, 3.978, 10592.997, 226.463, 52683.798 21/04/02,19:39:53,18,11,1, 11.8,1,1, 3.978, 10593.020, 226.485, 52683.766 21/04/02,19:39:53,19,11,1, 11.8,1,1, 3.978, 10593.023, 226.476, 52683.730 21/04/02,19:39:54,00,11,1, 12.0,1,1, 3.973, 10593.016, 226.476, 52683.730 21/04/02,19:39:54,01,11,1, 12.0,1,1, 3.973, 10593.001, 226.483, 52683.762 21/04/02,19:39:54,02,11,1, 12.0,1,1, 3.973, 10592.977, 226.500, 52683.747 21/04/02,19:39:54,03,11,1, 12.0,1,1, 3.973, 10593.027, 226.469, 52683.776 21/04/02,19:39:54,04,11,1, 12.0,1,1, 3.973, 10593.020, 226.473, 52683.761 21/04/02,19:39:54,05,11,1, 12.0,1,1, 3.973, 10592.978, 226.467, 52683.768 21/04/02,19:39:54,06,11,1, 12.0,1,1, 3.973, 10593.009, 226.481, 52683.737 21/04/02,19:39:54,07,11,1, 12.0,1,1, 3.973, 10592.991, 226.463, 52683.753 21/04/02,19:39:54,08,11,1, 12.0,1,1, 3.973, 10592.988, 226.481, 52683.725 21/04/02,19:39:54,09,11,1, 12.0,1,1, 3.973, 10593.015, 226.469, 52683.740 21/04/02,19:39:54,10,11,1, 12.0,1,1, 3.973, 10593.032, 226.461, 52683.779 21/04/02,19:39:54,11,11,1, 12.0,1,1, 3.973, 10592.978, 226.465, 52683.761 21/04/02,19:39:54,12,11,1, 12.0,1,1, 3.973, 10592.977, 226.490, 52683.729 21/04/02,19:39:54,13,11,1, 12.0,1,1, 3.973, 10592.971, 226.473, 52683.739 21/04/02,19:39:54,14,11,1, 12.0,1,1, 3.973, 10592.960, 226.513, 52683.762 21/04/02,19:39:54,15,11,1, 12.0,1,1, 3.973, 10592.956, 226.513, 52683.756 21/04/02,19:39:54,16,11,1, 12.0,1,1, 3.973, 10592.975, 226.507, 52683.772 21/04/02,19:39:54,17,11,1, 12.0,1,1, 3.973, 10592.968, 226.495, 52683.759 21/04/02,19:39:54,18,11,1, 12.0,1,1, 3.973, 10592.948, 226.506, 52683.749 21/04/02,19:39:54,19,11,1, 12.0,1,1, 3.973, 10592.957, 226.512, 52683.760 21/04/02,19:39:55,00,11,1, 11.9,1,1, 3.978, 10592.949, 226.512, 52683.760 21/04/02,19:39:55,01,11,1, 11.9,1,1, 3.978, 10592.934, 226.544, 52683.761 21/04/02,19:39:55,02,11,1, 11.9,1,1, 3.978, 10592.946, 226.490, 52683.748 21/04/02,19:39:55,03,11,1, 11.9,1,1, 3.978, 10592.952, 226.513, 52683.780 21/04/02,19:39:55,04,11,1, 11.9,1,1, 3.978, 10592.925, 226.515, 52683.890 21/04/02,19:39:55,05,11,1, 11.9,1,1, 3.978, 10592.915, 226.517, 52683.780 21/04/02,19:39:55,06,11,1, 11.9,1,1, 3.978, 10592.948, 226.524, 52683.800 21/04/02,19:39:55,07,11,1, 11.9,1,1, 3.978, 10592.935, 226.505, 52683.800 21/04/02,19:39:55,08,11,1, 11.9,1,1, 3.978, 10592.933, 226.513, 52683.755 21/04/02,19:39:55,09,11,1, 11.9,1,1, 3.978, 10592.931, 226.526, 52683.777 21/04/02,19:39:55,10,11,1, 11.9,1,1, 3.978, 10592.930, 226.526, 52683.785 21/04/02,19:39:55,11,11,1, 11.9,1,1, 3.978, 10592.924, 226.540, 52683.732 21/04/02,19:39:55,12,11,1, 11.9,1,1, 3.978, 10592.946, 226.524, 52683.753 21/04/02,19:39:55,13,11,1, 11.9,1,1, 3.978, 10592.911, 226.538, 52683.751 21/04/02,19:39:55,14,11,1, 11.9,1,1, 3.978, 10592.925, 226.527, 52683.756 21/04/02,19:39:55,15,11,1, 11.9,1,1, 3.978, 10592.913, 226.512, 52683.727 21/04/02,19:39:55,16,11,1, 11.9,1,1, 3.978, 10592.911, 226.512, 52683.731 21/04/02,19:39:55,17,11,1, 11.9,1,1, 3.978, 10592.913, 226.533, 52683.717 21/04/02,19:39:55,18,11,1, 11.9,1,1, 3.978, 10592.903, 226.495, 52683.742 21/04/02,19:39:55,19,11,1, 11.9,1,1, 3.978, 10592.910, 226.532, 52683.746 21/04/02,19:39:56,00,11,1, 11.9,1,1, 3.979, 10592.908, 226.532, 52683.746 21/04/02,19:39:56,01,11,1, 11.9,1,1, 3.979, 10592.902, 226.509, 52683.735 21/04/02,19:39:56,02,11,1, 11.9,1,1, 3.979, 10592.882, 226.528, 52683.761 21/04/02,19:39:56,03,11,1, 11.9,1,1, 3.979, 10592.877, 226.528, 52683.783 21/04/02,19:39:56,04,11,1, 11.9,1,1, 3.979, 10592.872, 226.524, 52683.773 21/04/02,19:39:56,05,11,1, 11.9,1,1, 3.979, 10592.895, 226.528, 52683.765 21/04/02,19:39:56,06,11,1, 11.9,1,1, 3.979, 10592.899, 226.545, 52683.763 21/04/02,19:39:56,07,11,1, 11.9,1,1, 3.979, 10592.882, 226.541, 52683.726 21/04/02,19:39:56,08,11,1, 11.9,1,1, 3.979, 10592.893, 226.501, 52683.756 21/04/02,19:39:56,09,11,1, 11.9,1,1, 3.979, 10592.875, 226.515, 52683.748 21/04/02,19:39:56,10,11,1, 11.9,1,1, 3.979, 10592.893, 226.540, 52683.803 21/04/02,19:39:56,11,11,1, 11.9,1,1, 3.979, 10592.868, 226.542, 52683.748 21/04/02,19:39:56,12,11,1, 11.9,1,1, 3.979, 10592.880, 226.566, 52683.810 21/04/02,19:39:56,13,11,1, 11.9,1,1, 3.979, 10592.876, 226.552, 52683.774 21/04/02,19:39:56,14,11,1, 11.9,1,1, 3.979, 10592.873, 226.544, 52683.811 21/04/02,19:39:56,15,11,1, 11.9,1,1, 3.979, 10592.896, 226.549, 52683.821 21/04/02,19:39:56,16,11,1, 11.9,1,1, 3.979, 10592.869, 226.535, 52683.812 21/04/02,19:39:56,17,11,1, 11.9,1,1, 3.979, 10592.852, 226.534, 52683.807 21/04/02,19:39:56,18,11,1, 11.9,1,1, 3.979, 10592.865, 226.564, 52683.794 21/04/02,19:39:56,19,11,1, 11.9,1,1, 3.979, 10592.861, 226.540, 52683.823 21/04/02,19:39:57,00,11,1, 11.9,1,1, 3.978, 10592.858, 226.540, 52683.823 21/04/02,19:39:57,01,11,1, 11.9,1,1, 3.978, 10592.877, 226.594, 52683.831 21/04/02,19:39:57,02,11,1, 11.9,1,1, 3.978, 10592.854, 226.571, 52683.852 21/04/02,19:39:57,03,11,1, 11.9,1,1, 3.978, 10592.872, 226.531, 52683.792 21/04/02,19:39:57,04,11,1, 11.9,1,1, 3.978, 10592.848, 226.542, 52683.820 21/04/02,19:39:57,05,11,1, 11.9,1,1, 3.978, 10592.852, 226.556, 52683.787 21/04/02,19:39:57,06,11,1, 11.9,1,1, 3.978, 10592.843, 226.554, 52683.784 21/04/02,19:39:57,07,11,1, 11.9,1,1, 3.978, 10592.848, 226.561, 52683.776 21/04/02,19:39:57,08,11,1, 11.9,1,1, 3.978, 10592.834, 226.555, 52683.771 21/04/02,19:39:57,09,11,1, 11.9,1,1, 3.978, 10592.841, 226.556, 52683.773 21/04/02,19:39:57,10,11,1, 11.9,1,1, 3.978, 10592.849, 226.590, 52683.798 21/04/02,19:39:57,11,11,1, 11.9,1,1, 3.978, 10592.831, 226.579, 52683.802 21/04/02,19:39:57,12,11,1, 11.9,1,1, 3.978, 10592.833, 226.581, 52683.794 21/04/02,19:39:57,13,11,1, 11.9,1,1, 3.978, 10592.815, 226.584, 52683.822 21/04/02,19:39:57,14,11,1, 11.9,1,1, 3.978, 10592.840, 226.597, 52683.797 21/04/02,19:39:57,15,11,1, 11.9,1,1, 3.978, 10592.818, 226.584, 52683.807 21/04/02,19:39:57,16,11,1, 11.9,1,1, 3.978, 10592.808, 226.582, 52683.790 21/04/02,19:39:57,17,11,1, 11.9,1,1, 3.978, 10592.780, 226.575, 52683.888 21/04/02,19:39:57,18,11,1, 11.9,1,1, 3.978, 10592.828, 226.593, 52683.783 21/04/02,19:39:57,19,11,1, 11.9,1,1, 3.978, 10592.789, 226.592, 52683.908 21/04/02,19:39:58,00,11,1, 11.9,1,1, 3.980, 10592.782, 226.592, 52683.908 21/04/02,19:39:58,01,11,1, 11.9,1,1, 3.980, 10592.837, 226.575, 52683.779 21/04/02,19:39:58,02,11,1, 11.9,1,1, 3.980, 10592.822, 226.576, 52683.788 21/04/02,19:39:58,03,11,1, 11.9,1,1, 3.980, 10592.819, 226.586, 52683.803 21/04/02,19:39:58,04,11,1, 11.9,1,1, 3.980, 10592.795, 226.566, 52683.823 21/04/02,19:39:58,05,11,1, 11.9,1,1, 3.980, 10592.779, 226.587, 52683.821 21/04/02,19:39:58,06,11,1, 11.9,1,1, 3.980, 10592.795, 226.598, 52683.821 21/04/02,19:39:58,07,11,1, 11.9,1,1, 3.980, 10592.776, 226.580, 52683.771 21/04/02,19:39:58,08,11,1, 11.9,1,1, 3.980, 10592.786, 226.590, 52683.767 21/04/02,19:39:58,09,11,1, 11.9,1,1, 3.980, 10592.787, 226.587, 52683.780 21/04/02,19:39:58,10,11,1, 11.9,1,1, 3.980, 10592.771, 226.587, 52683.797 21/04/02,19:39:58,11,11,1, 11.9,1,1, 3.980, 10592.771, 226.594, 52683.794 21/04/02,19:39:58,12,11,1, 11.9,1,1, 3.980, 10592.778, 226.606, 52683.811 21/04/02,19:39:58,13,11,1, 11.9,1,1, 3.980, 10592.774, 226.626, 52683.830 21/04/02,19:39:58,14,11,1, 11.9,1,1, 3.980, 10592.777, 226.605, 52683.797 21/04/02,19:39:58,15,11,1, 11.9,1,1, 3.980, 10592.776, 226.588, 52683.810 21/04/02,19:39:58,16,11,1, 11.9,1,1, 3.980, 10592.762, 226.607, 52683.790 21/04/02,19:39:58,17,11,1, 11.9,1,1, 3.980, 10592.758, 226.596, 52683.838 21/04/02,19:39:58,18,11,1, 11.9,1,1, 3.980, 10592.750, 226.587, 52683.823 21/04/02,19:39:58,19,11,1, 11.9,1,1, 3.980, 10592.749, 226.582, 52683.789 21/04/02,19:39:59,00,11,1, 11.9,1,1, 3.975, 10592.749, 226.582, 52683.789 21/04/02,19:39:59,01,11,1, 11.9,1,1, 3.975, 10592.755, 226.594, 52683.799 21/04/02,19:39:59,02,11,1, 11.9,1,1, 3.975, 10592.730, 226.607, 52683.813 21/04/02,19:39:59,03,11,1, 11.9,1,1, 3.975, 10592.721, 226.584, 52683.819 21/04/02,19:39:59,04,11,1, 11.9,1,1, 3.975, 10592.741, 226.594, 52683.816 21/04/02,19:39:59,05,11,1, 11.9,1,1, 3.975, 10592.746, 226.598, 52683.881 21/04/02,19:39:59,06,11,1, 11.9,1,1, 3.975, 10592.811, 226.577, 52683.712 21/04/02,19:39:59,07,11,1, 11.9,1,1, 3.975, 10592.744, 226.598, 52683.805 21/04/02,19:39:59,08,11,1, 11.9,1,1, 3.975, 10592.719, 226.597, 52683.831 21/04/02,19:39:59,09,11,1, 11.9,1,1, 3.975, 10592.724, 226.611, 52683.840 21/04/02,19:39:59,10,11,1, 11.9,1,1, 3.975, 10592.751, 226.621, 52683.820 21/04/02,19:39:59,11,11,1, 11.9,1,1, 3.975, 10592.721, 226.629, 52683.834 21/04/02,19:39:59,12,11,1, 11.9,1,1, 3.975, 10592.730, 226.609, 52683.859 21/04/02,19:39:59,13,11,1, 11.9,1,1, 3.975, 10592.748, 226.613, 52683.835 21/04/02,19:39:59,14,11,1, 11.9,1,1, 3.975, 10592.698, 226.605, 52683.852 21/04/02,19:39:59,15,11,1, 11.9,1,1, 3.975, 10592.729, 226.601, 52683.836 21/04/02,19:39:59,16,11,1, 11.9,1,1, 3.975, 10592.704, 226.601, 52683.814 21/04/02,19:39:59,17,11,1, 11.9,1,1, 3.975, 10592.716, 226.593, 52683.822 21/04/02,19:39:59,18,11,1, 11.9,1,1, 3.975, 10592.719, 226.606, 52683.823 21/04/02,19:39:59,19,11,1, 11.9,1,1, 3.975, 10592.726, 226.624, 52683.882 21/04/02,19:40:00,00,11,1, 11.9,1,1, 3.973, 10592.724, 226.624, 52683.882 21/04/02,19:40:00,01,11,1, 11.9,1,1, 3.973, 10592.733, 226.621, 52683.842 21/04/02,19:40:00,02,11,1, 11.9,1,1, 3.973, 10592.711, 226.617, 52683.837 21/04/02,19:40:00,03,11,1, 11.9,1,1, 3.973, 10592.691, 226.646, 52683.875 21/04/02,19:40:00,04,11,1, 11.9,1,1, 3.973, 10592.703, 226.629, 52683.835 21/04/02,19:40:00,05,11,1, 11.9,1,1, 3.973, 10592.698, 226.614, 52683.833 21/04/02,19:40:00,06,11,1, 11.9,1,1, 3.973, 10592.694, 226.623, 52683.852 21/04/02,19:40:00,07,11,1, 11.9,1,1, 3.973, 10592.698, 226.613, 52683.842 21/04/02,19:40:00,08,11,1, 11.9,1,1, 3.973, 10592.676, 226.606, 52683.835 21/04/02,19:40:00,09,11,1, 11.9,1,1, 3.973, 10592.692, 226.605, 52683.806 21/04/02,19:40:00,10,11,1, 11.9,1,1, 3.973, 10592.660, 226.632, 52683.859 21/04/02,19:40:00,11,11,1, 11.9,1,1, 3.973, 10592.641, 226.627, 52683.841 21/04/02,19:40:00,12,11,1, 11.9,1,1, 3.973, 10592.667, 226.598, 52683.610 21/04/02,19:40:00,13,11,1, 11.9,1,1, 3.973, 10592.644, 226.637, 52683.913 21/04/02,19:40:00,14,11,1, 11.9,1,1, 3.973, 10592.659, 226.639, 52683.854 21/04/02,19:40:00,15,11,1, 11.9,1,1, 3.973, 10592.653, 226.645, 52683.888 21/04/02,19:40:00,16,11,1, 11.9,1,1, 3.973, 10592.660, 226.613, 52683.835 21/04/02,19:40:00,17,11,1, 11.9,1,1, 3.973, 10592.648, 226.619, 52683.833 21/04/02,19:40:00,18,11,1, 11.9,1,1, 3.973, 10592.639, 226.606, 52683.803 21/04/02,19:40:00,19,11,1, 11.9,1,1, 3.973, 10592.659, 226.636, 52683.813 21/04/02,19:40:01,00,11,1, 11.9,1,1, 3.975, 10592.657, 226.636, 52683.813 21/04/02,19:40:01,01,11,1, 11.9,1,1, 3.975, 10592.662, 226.627, 52683.822 21/04/02,19:40:01,02,11,1, 11.9,1,1, 3.975, 10592.655, 226.641, 52683.845 21/04/02,19:40:01,03,11,1, 11.9,1,1, 3.975, 10592.637, 226.643, 52683.842 21/04/02,19:40:01,04,11,1, 11.9,1,1, 3.975, 10592.656, 226.637, 52683.827 21/04/02,19:40:01,05,11,1, 11.9,1,1, 3.975, 10592.653, 226.632, 52683.839 21/04/02,19:40:01,06,11,1, 11.9,1,1, 3.975, 10592.643, 226.621, 52683.787 21/04/02,19:40:01,07,11,1, 11.9,1,1, 3.975, 10592.642, 226.621, 52683.783 21/04/02,19:40:01,08,11,1, 11.9,1,1, 3.975, 10592.637, 226.632, 52683.814 21/04/02,19:40:01,09,11,1, 11.9,1,1, 3.975, 10592.636, 226.622, 52683.814 21/04/02,19:40:01,10,11,1, 11.9,1,1, 3.975, 10592.635, 226.634, 52683.820 21/04/02,19:40:01,11,11,1, 11.9,1,1, 3.975, 10592.624, 226.641, 52683.804 21/04/02,19:40:01,12,11,1, 11.9,1,1, 3.975, 10592.633, 226.655, 52683.828 21/04/02,19:40:01,13,11,1, 11.9,1,1, 3.975, 10592.609, 226.633, 52683.828 21/04/02,19:40:01,14,11,1, 11.9,1,1, 3.975, 10592.630, 226.654, 52683.813 21/04/02,19:40:01,15,11,1, 11.9,1,1, 3.975, 10592.611, 226.627, 52683.815 21/04/02,19:40:01,16,11,1, 11.9,1,1, 3.975, 10592.623, 226.640, 52683.803 21/04/02,19:40:01,17,11,1, 11.9,1,1, 3.975, 10592.599, 226.631, 52683.809 21/04/02,19:40:01,18,11,1, 11.9,1,1, 3.975, 10592.598, 226.649, 52683.806 21/04/02,19:40:01,19,11,1, 11.9,1,1, 3.975, 10592.591, 226.652, 52683.843 21/04/02,19:40:02,00,11,1, 11.8,1,1, 3.978, 10592.591, 226.652, 52683.843 21/04/02,19:40:02,01,11,1, 11.8,1,1, 3.978, 10592.603, 226.655, 52683.820 21/04/02,19:40:02,02,11,1, 11.8,1,1, 3.978, 10592.600, 226.651, 52683.805 21/04/02,19:40:02,03,11,1, 11.8,1,1, 3.978, 10592.600, 226.673, 52683.824 21/04/02,19:40:02,04,11,1, 11.8,1,1, 3.978, 10592.602, 226.653, 52683.831 21/04/02,19:40:02,05,11,1, 11.8,1,1, 3.978, 10592.575, 226.662, 52683.838 21/04/02,19:40:02,06,11,1, 11.8,1,1, 3.978, 10592.596, 226.662, 52683.839 21/04/02,19:40:02,07,11,1, 11.8,1,1, 3.978, 10592.607, 226.658, 52683.816 21/04/02,19:40:02,08,11,1, 11.8,1,1, 3.978, 10592.573, 226.640, 52683.816 21/04/02,19:40:02,09,11,1, 11.8,1,1, 3.978, 10592.565, 226.652, 52683.844 21/04/02,19:40:02,10,11,1, 11.8,1,1, 3.978, 10592.579, 226.668, 52683.840 21/04/02,19:40:02,11,11,1, 11.8,1,1, 3.978, 10592.577, 226.657, 52683.849 21/04/02,19:40:02,12,11,1, 11.8,1,1, 3.978, 10592.583, 226.656, 52683.882 21/04/02,19:40:02,13,11,1, 11.8,1,1, 3.978, 10592.591, 226.666, 52683.854 21/04/02,19:40:02,14,11,1, 11.8,1,1, 3.978, 10592.587, 226.660, 52683.875 21/04/02,19:40:02,15,11,1, 11.8,1,1, 3.978, 10592.589, 226.643, 52683.820 21/04/02,19:40:02,16,11,1, 11.8,1,1, 3.978, 10592.550, 226.618, 52683.822 21/04/02,19:40:02,17,11,1, 11.8,1,1, 3.978, 10592.554, 226.644, 52683.839 21/04/02,19:40:02,18,11,1, 11.8,1,1, 3.978, 10592.562, 226.644, 52683.869 21/04/02,19:40:02,19,11,1, 11.8,1,1, 3.978, 10592.560, 226.641, 52683.875 21/04/02,19:40:03,00,11,1, 11.9,1,1, 3.975, 10592.557, 226.641, 52683.875 21/04/02,19:40:03,01,11,1, 11.9,1,1, 3.975, 10592.571, 226.652, 52683.858 21/04/02,19:40:03,02,11,1, 11.9,1,1, 3.975, 10592.555, 226.637, 52683.865 21/04/02,19:40:03,03,11,1, 11.9,1,1, 3.975, 10592.571, 226.646, 52683.849 21/04/02,19:40:03,04,11,1, 11.9,1,1, 3.975, 10592.575, 226.629, 52683.864 21/04/02,19:40:03,05,11,1, 11.9,1,1, 3.975, 10592.582, 226.641, 52683.831 21/04/02,19:40:03,06,11,1, 11.9,1,1, 3.975, 10592.558, 226.641, 52683.849 21/04/02,19:40:03,07,11,1, 11.9,1,1, 3.975, 10592.563, 226.652, 52683.828 21/04/02,19:40:03,08,11,1, 11.9,1,1, 3.975, 10592.567, 226.664, 52683.830 21/04/02,19:40:03,09,11,1, 11.9,1,1, 3.975, 10592.545, 226.658, 52683.819 21/04/02,19:40:03,10,11,1, 11.9,1,1, 3.975, 10592.541, 226.658, 52683.830 21/04/02,19:40:03,11,11,1, 11.9,1,1, 3.975, 10592.545, 226.653, 52683.824 21/04/02,19:40:03,12,11,1, 11.9,1,1, 3.975, 10592.531, 226.632, 52683.837 21/04/02,19:40:03,13,11,1, 11.9,1,1, 3.975, 10592.515, 226.651, 52683.854 21/04/02,19:40:03,14,11,1, 11.9,1,1, 3.975, 10592.543, 226.663, 52683.842 21/04/02,19:40:03,15,11,1, 11.9,1,1, 3.975, 10592.538, 226.664, 52683.863 21/04/02,19:40:03,16,11,1, 11.9,1,1, 3.975, 10592.539, 226.666, 52683.855 21/04/02,19:40:03,17,11,1, 11.9,1,1, 3.975, 10592.543, 226.661, 52683.814 21/04/02,19:40:03,18,11,1, 11.9,1,1, 3.975, 10592.542, 226.669, 52683.845 21/04/02,19:40:03,19,11,1, 11.9,1,1, 3.975, 10592.531, 226.670, 52683.836 21/04/02,19:40:04,00,11,1, 11.9,1,1, 3.979, 10592.524, 226.670, 52683.836 21/04/02,19:40:04,01,11,1, 11.9,1,1, 3.979, 10592.520, 226.659, 52683.826 21/04/02,19:40:04,02,11,1, 11.9,1,1, 3.979, 10592.513, 226.688, 52683.811 21/04/02,19:40:04,03,11,1, 11.9,1,1, 3.979, 10592.519, 226.672, 52683.835 21/04/02,19:40:04,04,11,1, 11.9,1,1, 3.979, 10592.543, 226.670, 52683.848 21/04/02,19:40:04,05,11,1, 11.9,1,1, 3.979, 10592.520, 226.644, 52683.842 21/04/02,19:40:04,06,11,1, 11.9,1,1, 3.979, 10592.529, 226.698, 52683.837 21/04/02,19:40:04,07,11,1, 11.9,1,1, 3.979, 10592.503, 226.693, 52683.856 21/04/02,19:40:04,08,11,1, 11.9,1,1, 3.979, 10592.506, 226.666, 52683.853 21/04/02,19:40:04,09,11,1, 11.9,1,1, 3.979, 10592.523, 226.677, 52683.860 21/04/02,19:40:04,10,11,1, 11.9,1,1, 3.979, 10592.510, 226.673, 52683.849 21/04/02,19:40:04,11,11,1, 11.9,1,1, 3.979, 10592.509, 226.696, 52683.852 21/04/02,19:40:04,12,11,1, 11.9,1,1, 3.979, 10592.491, 226.679, 52683.853 21/04/02,19:40:04,13,11,1, 11.9,1,1, 3.979, 10592.525, 226.684, 52683.901 21/04/02,19:40:04,14,11,1, 11.9,1,1, 3.979, 10592.513, 226.695, 52683.861 21/04/02,19:40:04,15,11,1, 11.9,1,1, 3.979, 10592.500, 226.709, 52683.868 21/04/02,19:40:04,16,11,1, 11.9,1,1, 3.979, 10592.497, 226.718, 52683.848 21/04/02,19:40:04,17,11,1, 11.9,1,1, 3.979, 10592.496, 226.686, 52683.861 21/04/02,19:40:04,18,11,1, 11.9,1,1, 3.979, 10592.490, 226.682, 52683.872 21/04/02,19:40:04,19,11,1, 11.9,1,1, 3.979, 10592.510, 226.673, 52683.850 21/04/02,19:40:05,00,11,1, 11.9,1,1, 3.975, 10592.507, 226.673, 52683.850 21/04/02,19:40:05,01,11,1, 11.9,1,1, 3.975, 10592.493, 226.670, 52683.870 21/04/02,19:40:05,02,11,1, 11.9,1,1, 3.975, 10592.470, 226.693, 52683.833 21/04/02,19:40:05,03,11,1, 11.9,1,1, 3.975, 10592.492, 226.708, 52683.836 21/04/02,19:40:05,04,11,1, 11.9,1,1, 3.975, 10592.488, 226.720, 52683.904 21/04/02,19:40:05,05,11,1, 11.9,1,1, 3.975, 10592.475, 226.703, 52683.878 21/04/02,19:40:05,06,11,1, 11.9,1,1, 3.975, 10592.458, 226.670, 52683.869 21/04/02,19:40:05,07,11,1, 11.9,1,1, 3.975, 10592.475, 226.716, 52683.861 21/04/02,19:40:05,08,11,1, 11.9,1,1, 3.975, 10592.444, 226.696, 52683.853 21/04/02,19:40:05,09,11,1, 11.9,1,1, 3.975, 10592.447, 226.700, 52683.851 21/04/02,19:40:05,10,11,1, 11.9,1,1, 3.975, 10592.464, 226.707, 52683.826 21/04/02,19:40:05,11,11,1, 11.9,1,1, 3.975, 10592.445, 226.705, 52683.803 21/04/02,19:40:05,12,11,1, 11.9,1,1, 3.975, 10592.453, 226.694, 52683.835 21/04/02,19:40:05,13,11,1, 11.9,1,1, 3.975, 10592.450, 226.714, 52683.842 21/04/02,19:40:05,14,11,1, 11.9,1,1, 3.975, 10592.449, 226.708, 52683.842 21/04/02,19:40:05,15,11,1, 11.9,1,1, 3.975, 10592.418, 226.689, 52683.829 21/04/02,19:40:05,16,11,1, 11.9,1,1, 3.975, 10592.430, 226.700, 52683.847 21/04/02,19:40:05,17,11,1, 11.9,1,1, 3.975, 10592.445, 226.713, 52683.882 21/04/02,19:40:05,18,11,1, 11.9,1,1, 3.975, 10592.461, 226.710, 52683.879 21/04/02,19:40:05,19,11,1, 11.9,1,1, 3.975, 10592.436, 226.726, 52683.900 21/04/02,19:40:06,00,11,1, 11.8,1,1, 3.973, 10592.432, 226.726, 52683.900 21/04/02,19:40:06,01,11,1, 11.8,1,1, 3.973, 10592.443, 226.702, 52683.867 21/04/02,19:40:06,02,11,1, 11.8,1,1, 3.973, 10592.414, 226.685, 52683.851 21/04/02,19:40:06,03,11,1, 11.8,1,1, 3.973, 10592.435, 226.711, 52683.857 21/04/02,19:40:06,04,11,1, 11.8,1,1, 3.973, 10592.405, 226.702, 52683.850 21/04/02,19:40:06,05,11,1, 11.8,1,1, 3.973, 10592.399, 226.723, 52683.836 21/04/02,19:40:06,06,11,1, 11.8,1,1, 3.973, 10592.406, 226.676, 52683.880 21/04/02,19:40:06,07,11,1, 11.8,1,1, 3.973, 10592.403, 226.698, 52683.869 21/04/02,19:40:06,08,11,1, 11.8,1,1, 3.973, 10592.410, 226.708, 52683.890 21/04/02,19:40:06,09,11,1, 11.8,1,1, 3.973, 10592.391, 226.706, 52683.903 21/04/02,19:40:06,10,11,1, 11.8,1,1, 3.973, 10592.419, 226.701, 52683.867 21/04/02,19:40:06,11,11,1, 11.8,1,1, 3.973, 10592.383, 226.706, 52683.843 21/04/02,19:40:06,12,11,1, 11.8,1,1, 3.973, 10592.393, 226.716, 52683.825 21/04/02,19:40:06,13,11,1, 11.8,1,1, 3.973, 10592.389, 226.707, 52683.844 21/04/02,19:40:06,14,11,1, 11.8,1,1, 3.973, 10592.393, 226.693, 52683.839 21/04/02,19:40:06,15,11,1, 11.8,1,1, 3.973, 10592.398, 226.716, 52683.851 21/04/02,19:40:06,16,11,1, 11.8,1,1, 3.973, 10592.374, 226.694, 52683.849 21/04/02,19:40:06,17,11,1, 11.8,1,1, 3.973, 10592.378, 226.697, 52683.865 21/04/02,19:40:06,18,11,1, 11.8,1,1, 3.973, 10592.364, 226.704, 52683.813 21/04/02,19:40:06,19,11,1, 11.8,1,1, 3.973, 10592.369, 226.729, 52683.798 21/04/02,19:40:07,00,11,1, 11.9,1,1, 3.975, 10592.365, 226.729, 52683.798 21/04/02,19:40:07,01,11,1, 11.9,1,1, 3.975, 10592.348, 226.704, 52683.836 21/04/02,19:40:07,02,11,1, 11.9,1,1, 3.975, 10592.376, 226.695, 52683.833 21/04/02,19:40:07,03,11,1, 11.9,1,1, 3.975, 10592.354, 226.716, 52683.827 21/04/02,19:40:07,04,11,1, 11.9,1,1, 3.975, 10592.358, 226.727, 52683.857 21/04/02,19:40:07,05,11,1, 11.9,1,1, 3.975, 10592.358, 226.713, 52683.828 21/04/02,19:40:07,06,11,1, 11.9,1,1, 3.975, 10592.346, 226.720, 52683.823 21/04/02,19:40:07,07,11,1, 11.9,1,1, 3.975, 10592.344, 226.735, 52683.849 21/04/02,19:40:07,08,11,1, 11.9,1,1, 3.975, 10592.349, 226.710, 52683.835 21/04/02,19:40:07,09,11,1, 11.9,1,1, 3.975, 10592.329, 226.732, 52683.855 21/04/02,19:40:07,10,11,1, 11.9,1,1, 3.975, 10592.338, 226.734, 52683.797 21/04/02,19:40:07,11,11,1, 11.9,1,1, 3.975, 10592.349, 226.701, 52683.837 21/04/02,19:40:07,12,11,1, 11.9,1,1, 3.975, 10592.316, 226.725, 52683.826 21/04/02,19:40:07,13,11,1, 11.9,1,1, 3.975, 10592.338, 226.711, 52683.823 21/04/02,19:40:07,14,11,1, 11.9,1,1, 3.975, 10592.342, 226.735, 52683.822 21/04/02,19:40:07,15,11,1, 11.9,1,1, 3.975, 10592.338, 226.731, 52683.841 21/04/02,19:40:07,16,11,1, 11.9,1,1, 3.975, 10592.331, 226.748, 52683.834 21/04/02,19:40:07,17,11,1, 11.9,1,1, 3.975, 10592.335, 226.747, 52683.865 21/04/02,19:40:07,18,11,1, 11.9,1,1, 3.975, 10592.323, 226.730, 52683.875 21/04/02,19:40:07,19,11,1, 11.9,1,1, 3.975, 10592.340, 226.715, 52683.828 21/04/02,19:40:08,00,11,1, 11.9,1,1, 3.974, 10592.332, 226.715, 52683.828 21/04/02,19:40:08,01,11,1, 11.9,1,1, 3.974, 10592.326, 226.710, 52683.839 21/04/02,19:40:08,02,11,1, 11.9,1,1, 3.974, 10592.301, 226.705, 52683.831 21/04/02,19:40:08,03,11,1, 11.9,1,1, 3.974, 10592.299, 226.717, 52683.852 21/04/02,19:40:08,04,11,1, 11.9,1,1, 3.974, 10592.309, 226.718, 52683.853 21/04/02,19:40:08,05,11,1, 11.9,1,1, 3.974, 10592.307, 226.718, 52683.824 21/04/02,19:40:08,06,11,1, 11.9,1,1, 3.974, 10592.299, 226.752, 52683.812 21/04/02,19:40:08,07,11,1, 11.9,1,1, 3.974, 10592.275, 226.742, 52683.842 21/04/02,19:40:08,08,11,1, 11.9,1,1, 3.974, 10592.274, 226.751, 52683.814 21/04/02,19:40:08,09,11,1, 11.9,1,1, 3.974, 10592.296, 226.747, 52683.847 21/04/02,19:40:08,10,11,1, 11.9,1,1, 3.974, 10592.308, 226.731, 52683.758 21/04/02,19:40:08,11,11,1, 11.9,1,1, 3.974, 10592.288, 226.739, 52683.880 21/04/02,19:40:08,12,11,1, 11.9,1,1, 3.974, 10592.276, 226.741, 52683.874 21/04/02,19:40:08,13,11,1, 11.9,1,1, 3.974, 10592.285, 226.723, 52683.852 21/04/02,19:40:08,14,11,1, 11.9,1,1, 3.974, 10592.266, 226.737, 52683.846 21/04/02,19:40:08,15,11,1, 11.9,1,1, 3.974, 10592.274, 226.743, 52683.835 21/04/02,19:40:08,16,11,1, 11.9,1,1, 3.974, 10592.275, 226.736, 52683.826 21/04/02,19:40:08,17,11,1, 11.9,1,1, 3.974, 10592.251, 226.725, 52683.835 21/04/02,19:40:08,18,11,1, 11.9,1,1, 3.974, 10592.234, 226.735, 52683.864 21/04/02,19:40:08,19,11,1, 11.9,1,1, 3.974, 10592.263, 226.746, 52683.841 21/04/02,19:40:09,00,11,1, 11.8,1,1, 3.979, 10592.257, 226.746, 52683.841 21/04/02,19:40:09,01,11,1, 11.8,1,1, 3.979, 10592.248, 226.735, 52683.832 21/04/02,19:40:09,02,11,1, 11.8,1,1, 3.979, 10592.248, 226.744, 52683.829 21/04/02,19:40:09,03,11,1, 11.8,1,1, 3.979, 10592.247, 226.733, 52683.833 21/04/02,19:40:09,04,11,1, 11.8,1,1, 3.979, 10592.255, 226.736, 52683.821 21/04/02,19:40:09,05,11,1, 11.8,1,1, 3.979, 10592.264, 226.743, 52683.822 21/04/02,19:40:09,06,11,1, 11.8,1,1, 3.979, 10592.241, 226.735, 52683.845 21/04/02,19:40:09,07,11,1, 11.8,1,1, 3.979, 10592.204, 226.732, 52683.827 21/04/02,19:40:09,08,11,1, 11.8,1,1, 3.979, 10592.236, 226.762, 52683.850 21/04/02,19:40:09,09,11,1, 11.8,1,1, 3.979, 10592.196, 226.750, 52683.818 21/04/02,19:40:09,10,11,1, 11.8,1,1, 3.979, 10592.211, 226.749, 52683.798 21/04/02,19:40:09,11,11,1, 11.8,1,1, 3.979, 10592.225, 226.746, 52683.820 21/04/02,19:40:09,12,11,1, 11.8,1,1, 3.979, 10592.214, 226.738, 52683.842 21/04/02,19:40:09,13,11,1, 11.8,1,1, 3.979, 10592.218, 226.734, 52683.858 21/04/02,19:40:09,14,11,1, 11.8,1,1, 3.979, 10592.215, 226.748, 52683.852 21/04/02,19:40:09,15,11,1, 11.8,1,1, 3.979, 10592.195, 226.752, 52683.864 21/04/02,19:40:09,16,11,1, 11.8,1,1, 3.979, 10592.193, 226.747, 52683.846 21/04/02,19:40:09,17,11,1, 11.8,1,1, 3.979, 10592.207, 226.724, 52683.832 21/04/02,19:40:09,18,11,1, 11.8,1,1, 3.979, 10592.183, 226.724, 52683.861 21/04/02,19:40:09,19,11,1, 11.8,1,1, 3.979, 10592.200, 226.746, 52683.876 21/04/02,19:40:10,00,11,1, 11.8,1,1, 3.976, 10592.198, 226.746, 52683.876 21/04/02,19:40:10,01,11,1, 11.8,1,1, 3.976, 10592.229, 226.738, 52683.862 21/04/02,19:40:10,02,11,1, 11.8,1,1, 3.976, 10592.202, 226.763, 52683.917 21/04/02,19:40:10,03,11,1, 11.8,1,1, 3.976, 10592.225, 226.743, 52683.751 21/04/02,19:40:10,04,11,1, 11.8,1,1, 3.976, 10592.187, 226.745, 52683.789 21/04/02,19:40:10,05,11,1, 11.8,1,1, 3.976, 10592.175, 226.741, 52683.823 21/04/02,19:40:10,06,11,1, 11.8,1,1, 3.976, 10592.189, 226.728, 52683.802 21/04/02,19:40:10,07,11,1, 11.8,1,1, 3.976, 10592.161, 226.762, 52683.822 21/04/02,19:40:10,08,11,1, 11.8,1,1, 3.976, 10592.178, 226.768, 52683.835 21/04/02,19:40:10,09,11,1, 11.8,1,1, 3.976, 10592.159, 226.766, 52683.822 21/04/02,19:40:10,10,11,1, 11.8,1,1, 3.976, 10592.177, 226.748, 52683.826 21/04/02,19:40:10,11,11,1, 11.8,1,1, 3.976, 10592.151, 226.736, 52683.863 21/04/02,19:40:10,12,11,1, 11.8,1,1, 3.976, 10592.157, 226.757, 52683.862 21/04/02,19:40:10,13,11,1, 11.8,1,1, 3.976, 10592.175, 226.752, 52684.046 21/04/02,19:40:10,14,11,1, 11.8,1,1, 3.976, 10592.159, 226.744, 52683.793 21/04/02,19:40:10,15,11,1, 11.8,1,1, 3.976, 10592.135, 226.758, 52683.819 21/04/02,19:40:10,16,11,1, 11.8,1,1, 3.976, 10592.159, 226.742, 52683.567 21/04/02,19:40:10,17,11,1, 11.8,1,1, 3.976, 10592.124, 226.762, 52683.901 21/04/02,19:40:10,18,11,1, 11.8,1,1, 3.976, 10592.181, 226.724, 52683.637 21/04/02,19:40:10,19,11,1, 11.8,1,1, 3.976, 10592.118, 226.740, 52683.911 21/04/02,19:40:11,00,11,1, 11.9,1,1, 3.972, 10592.115, 226.740, 52683.911 21/04/02,19:40:11,01,11,1, 11.9,1,1, 3.972, 10592.128, 226.767, 52683.887 21/04/02,19:40:11,02,11,1, 11.9,1,1, 3.972, 10592.126, 226.773, 52683.900 21/04/02,19:40:11,03,11,1, 11.9,1,1, 3.972, 10592.129, 226.771, 52683.847 21/04/02,19:40:11,04,11,1, 11.9,1,1, 3.972, 10592.130, 226.769, 52683.869 21/04/02,19:40:11,05,11,1, 11.9,1,1, 3.972, 10592.117, 226.766, 52683.882 21/04/02,19:40:11,06,11,1, 11.9,1,1, 3.972, 10592.113, 226.738, 52683.891 21/04/02,19:40:11,07,11,1, 11.9,1,1, 3.972, 10592.108, 226.779, 52683.890 21/04/02,19:40:11,08,11,1, 11.9,1,1, 3.972, 10592.118, 226.759, 52683.908 21/04/02,19:40:11,09,11,1, 11.9,1,1, 3.972, 10592.071, 226.742, 52683.874 21/04/02,19:40:11,10,11,1, 11.9,1,1, 3.972, 10592.112, 226.750, 52683.856 21/04/02,19:40:11,11,11,1, 11.9,1,1, 3.972, 10592.098, 226.784, 52683.919 21/04/02,19:40:11,12,11,1, 11.9,1,1, 3.972, 10592.075, 226.759, 52683.869 21/04/02,19:40:11,13,11,1, 11.9,1,1, 3.972, 10592.095, 226.777, 52683.868 21/04/02,19:40:11,14,11,1, 11.9,1,1, 3.972, 10592.080, 226.756, 52683.855 21/04/02,19:40:11,15,11,1, 11.9,1,1, 3.972, 10592.110, 226.765, 52683.855 21/04/02,19:40:11,16,11,1, 11.9,1,1, 3.972, 10592.072, 226.765, 52683.886 21/04/02,19:40:11,17,11,1, 11.9,1,1, 3.972, 10592.073, 226.749, 52683.875 21/04/02,19:40:11,18,11,1, 11.9,1,1, 3.972, 10592.062, 226.765, 52683.888 21/04/02,19:40:11,19,11,1, 11.9,1,1, 3.972, 10592.075, 226.758, 52683.871 21/04/02,19:40:12,00,11,1, 11.9,1,1, 3.974, 10592.073, 226.758, 52683.871 21/04/02,19:40:12,01,11,1, 11.9,1,1, 3.974, 10592.050, 226.750, 52683.859 21/04/02,19:40:12,02,11,1, 11.9,1,1, 3.974, 10592.063, 226.786, 52683.866 21/04/02,19:40:12,03,11,1, 11.9,1,1, 3.974, 10592.072, 226.801, 52683.861 21/04/02,19:40:12,04,11,1, 11.9,1,1, 3.974, 10592.065, 226.800, 52683.879 21/04/02,19:40:12,05,11,1, 11.9,1,1, 3.974, 10592.072, 226.753, 52683.860 21/04/02,19:40:12,06,11,1, 11.9,1,1, 3.974, 10592.051, 226.740, 52683.845 21/04/02,19:40:12,07,11,1, 11.9,1,1, 3.974, 10592.050, 226.786, 52683.866 21/04/02,19:40:12,08,11,1, 11.9,1,1, 3.974, 10592.027, 226.757, 52683.864 21/04/02,19:40:12,09,11,1, 11.9,1,1, 3.974, 10592.013, 226.780, 52684.054 21/04/02,19:40:12,10,11,1, 11.9,1,1, 3.974, 10592.030, 226.749, 52683.894 21/04/02,19:40:12,11,11,1, 11.9,1,1, 3.974, 10592.044, 226.769, 52683.853 21/04/02,19:40:12,12,11,1, 11.9,1,1, 3.974, 10592.025, 226.773, 52683.858 21/04/02,19:40:12,13,11,1, 11.9,1,1, 3.974, 10592.029, 226.759, 52683.856 21/04/02,19:40:12,14,11,1, 11.9,1,1, 3.974, 10592.034, 226.786, 52683.812 21/04/02,19:40:12,15,11,1, 11.9,1,1, 3.974, 10592.039, 226.779, 52683.890 21/04/02,19:40:12,16,11,1, 11.9,1,1, 3.974, 10592.036, 226.780, 52683.860 21/04/02,19:40:12,17,11,1, 11.9,1,1, 3.974, 10592.002, 226.774, 52683.881 21/04/02,19:40:12,18,11,1, 11.9,1,1, 3.974, 10591.995, 226.783, 52684.031 21/04/02,19:40:12,19,11,1, 11.9,1,1, 3.974, 10592.042, 226.744, 52683.853 21/04/02,19:40:13,00,11,1, 11.9,1,1, 3.976, 10592.040, 226.744, 52683.853 21/04/02,19:40:13,01,11,1, 11.9,1,1, 3.976, 10592.007, 226.767, 52683.876 21/04/02,19:40:13,02,11,1, 11.9,1,1, 3.976, 10592.019, 226.786, 52683.895 21/04/02,19:40:13,03,11,1, 11.9,1,1, 3.976, 10591.994, 226.770, 52683.891 21/04/02,19:40:13,04,11,1, 11.9,1,1, 3.976, 10592.002, 226.771, 52683.917 21/04/02,19:40:13,05,11,1, 11.9,1,1, 3.976, 10592.018, 226.766, 52683.883 21/04/02,19:40:13,06,11,1, 11.9,1,1, 3.976, 10591.985, 226.776, 52683.875 21/04/02,19:40:13,07,11,1, 11.9,1,1, 3.976, 10591.985, 226.745, 52683.880 21/04/02,19:40:13,08,11,1, 11.9,1,1, 3.976, 10591.995, 226.761, 52683.860 21/04/02,19:40:13,09,11,1, 11.9,1,1, 3.976, 10591.993, 226.758, 52683.893 21/04/02,19:40:13,10,11,1, 11.9,1,1, 3.976, 10591.971, 226.763, 52683.876 21/04/02,19:40:13,11,11,1, 11.9,1,1, 3.976, 10591.960, 226.790, 52683.883 21/04/02,19:40:13,12,11,1, 11.9,1,1, 3.976, 10591.949, 226.777, 52683.892 21/04/02,19:40:13,13,11,1, 11.9,1,1, 3.976, 10591.963, 226.778, 52683.895 21/04/02,19:40:13,14,11,1, 11.9,1,1, 3.976, 10591.964, 226.802, 52683.874 21/04/02,19:40:13,15,11,1, 11.9,1,1, 3.976, 10591.949, 226.789, 52683.893 21/04/02,19:40:13,16,11,1, 11.9,1,1, 3.976, 10591.949, 226.790, 52683.873 21/04/02,19:40:13,17,11,1, 11.9,1,1, 3.976, 10591.963, 226.793, 52683.884 21/04/02,19:40:13,18,11,1, 11.9,1,1, 3.976, 10591.950, 226.782, 52683.873 21/04/02,19:40:13,19,11,1, 11.9,1,1, 3.976, 10591.962, 226.779, 52683.890 21/04/02,19:40:14,00,11,1, 11.9,1,1, 3.976, 10591.956, 226.779, 52683.890 21/04/02,19:40:14,01,11,1, 11.9,1,1, 3.976, 10591.952, 226.759, 52683.885 21/04/02,19:40:14,02,11,1, 11.9,1,1, 3.976, 10591.943, 226.766, 52683.886 21/04/02,19:40:14,03,11,1, 11.9,1,1, 3.976, 10591.948, 226.783, 52683.900 21/04/02,19:40:14,04,11,1, 11.9,1,1, 3.976, 10591.941, 226.788, 52683.874 21/04/02,19:40:14,05,11,1, 11.9,1,1, 3.976, 10591.941, 226.779, 52683.866 21/04/02,19:40:14,06,11,1, 11.9,1,1, 3.976, 10591.930, 226.783, 52683.862 21/04/02,19:40:14,07,11,1, 11.9,1,1, 3.976, 10591.939, 226.794, 52683.887 21/04/02,19:40:14,08,11,1, 11.9,1,1, 3.976, 10591.921, 226.772, 52683.859 21/04/02,19:40:14,09,11,1, 11.9,1,1, 3.976, 10591.923, 226.769, 52683.863 21/04/02,19:40:14,10,11,1, 11.9,1,1, 3.976, 10591.931, 226.795, 52683.886 21/04/02,19:40:14,11,11,1, 11.9,1,1, 3.976, 10591.936, 226.803, 52683.883 21/04/02,19:40:14,12,11,1, 11.9,1,1, 3.976, 10591.930, 226.810, 52683.870 21/04/02,19:40:14,13,11,1, 11.9,1,1, 3.976, 10591.913, 226.770, 52683.899 21/04/02,19:40:14,14,11,1, 11.9,1,1, 3.976, 10591.934, 226.796, 52683.846 21/04/02,19:40:14,15,11,1, 11.9,1,1, 3.976, 10591.905, 226.801, 52683.858 21/04/02,19:40:14,16,11,1, 11.9,1,1, 3.976, 10591.918, 226.810, 52683.837 21/04/02,19:40:14,17,11,1, 11.9,1,1, 3.976, 10591.921, 226.802, 52683.907 21/04/02,19:40:14,18,11,1, 11.9,1,1, 3.976, 10591.909, 226.803, 52683.920 21/04/02,19:40:14,19,11,1, 11.9,1,1, 3.976, 10591.903, 226.795, 52683.887 21/04/02,19:40:15,00,11,1, 11.8,1,1, 3.975, 10591.898, 226.795, 52683.887 21/04/02,19:40:15,01,11,1, 11.8,1,1, 3.975, 10591.913, 226.807, 52683.894 21/04/02,19:40:15,02,11,1, 11.8,1,1, 3.975, 10591.907, 226.775, 52683.868 21/04/02,19:40:15,03,11,1, 11.8,1,1, 3.975, 10591.871, 226.788, 52683.831 21/04/02,19:40:15,04,11,1, 11.8,1,1, 3.975, 10591.897, 226.767, 52683.876 21/04/02,19:40:15,05,11,1, 11.8,1,1, 3.975, 10591.894, 226.787, 52683.855 21/04/02,19:40:15,06,11,1, 11.8,1,1, 3.975, 10591.888, 226.800, 52683.882 21/04/02,19:40:15,07,11,1, 11.8,1,1, 3.975, 10591.877, 226.829, 52683.889 21/04/02,19:40:15,08,11,1, 11.8,1,1, 3.975, 10591.896, 226.801, 52683.900 21/04/02,19:40:15,09,11,1, 11.8,1,1, 3.975, 10591.902, 226.809, 52683.907 21/04/02,19:40:15,10,11,1, 11.8,1,1, 3.975, 10591.876, 226.829, 52683.897 21/04/02,19:40:15,11,11,1, 11.8,1,1, 3.975, 10591.893, 226.820, 52683.902 21/04/02,19:40:15,12,11,1, 11.8,1,1, 3.975, 10591.873, 226.814, 52683.904 21/04/02,19:40:15,13,11,1, 11.8,1,1, 3.975, 10591.866, 226.820, 52683.898 21/04/02,19:40:15,14,11,1, 11.8,1,1, 3.975, 10591.888, 226.808, 52683.904 21/04/02,19:40:15,15,11,1, 11.8,1,1, 3.975, 10591.849, 226.823, 52683.893 21/04/02,19:40:15,16,11,1, 11.8,1,1, 3.975, 10591.855, 226.809, 52683.863 21/04/02,19:40:15,17,11,1, 11.8,1,1, 3.975, 10591.878, 226.820, 52683.878 21/04/02,19:40:15,18,11,1, 11.8,1,1, 3.975, 10591.843, 226.814, 52683.854 21/04/02,19:40:15,19,11,1, 11.8,1,1, 3.975, 10591.850, 226.801, 52683.872 21/04/02,19:40:16,00,11,1, 11.9,1,1, 3.976, 10591.848, 226.801, 52683.872 21/04/02,19:40:16,01,11,1, 11.9,1,1, 3.976, 10591.853, 226.816, 52683.905 21/04/02,19:40:16,02,11,1, 11.9,1,1, 3.976, 10591.838, 226.835, 52683.873 21/04/02,19:40:16,03,11,1, 11.9,1,1, 3.976, 10591.852, 226.808, 52683.890 21/04/02,19:40:16,04,11,1, 11.9,1,1, 3.976, 10591.852, 226.813, 52683.903 21/04/02,19:40:16,05,11,1, 11.9,1,1, 3.976, 10591.848, 226.833, 52683.872 21/04/02,19:40:16,06,11,1, 11.9,1,1, 3.976, 10591.844, 226.797, 52683.871 21/04/02,19:40:16,07,11,1, 11.9,1,1, 3.976, 10591.842, 226.814, 52683.811 21/04/02,19:40:16,08,11,1, 11.9,1,1, 3.976, 10591.827, 226.787, 52683.843 21/04/02,19:40:16,09,11,1, 11.9,1,1, 3.976, 10591.834, 226.775, 52683.620 21/04/02,19:40:16,10,11,1, 11.9,1,1, 3.976, 10591.799, 226.815, 52684.001 21/04/02,19:40:16,11,11,1, 11.9,1,1, 3.976, 10591.810, 226.836, 52683.984 21/04/02,19:40:16,12,11,1, 11.9,1,1, 3.976, 10591.808, 226.826, 52683.968 21/04/02,19:40:16,13,11,1, 11.9,1,1, 3.976, 10591.820, 226.811, 52683.870 21/04/02,19:40:16,14,11,1, 11.9,1,1, 3.976, 10591.806, 226.843, 52683.953 21/04/02,19:40:16,15,11,1, 11.9,1,1, 3.976, 10591.830, 226.826, 52683.934 21/04/02,19:40:16,16,11,1, 11.9,1,1, 3.976, 10591.830, 226.795, 52683.895 21/04/02,19:40:16,17,11,1, 11.9,1,1, 3.976, 10591.812, 226.818, 52683.894 21/04/02,19:40:16,18,11,1, 11.9,1,1, 3.976, 10591.815, 226.819, 52683.931 21/04/02,19:40:16,19,11,1, 11.9,1,1, 3.976, 10591.811, 226.800, 52683.890 21/04/02,19:40:17,00,11,1, 11.9,1,1, 3.974, 10591.806, 226.800, 52683.890 21/04/02,19:40:17,01,11,1, 11.9,1,1, 3.974, 10591.810, 226.834, 52683.854 21/04/02,19:40:17,02,11,1, 11.9,1,1, 3.974, 10591.799, 226.827, 52683.912 21/04/02,19:40:17,03,11,1, 11.9,1,1, 3.974, 10591.809, 226.812, 52683.863 21/04/02,19:40:17,04,11,1, 11.9,1,1, 3.974, 10591.805, 226.844, 52683.932 21/04/02,19:40:17,05,11,1, 11.9,1,1, 3.974, 10591.803, 226.827, 52683.880 21/04/02,19:40:17,06,11,1, 11.9,1,1, 3.974, 10591.799, 226.819, 52683.892 21/04/02,19:40:17,07,11,1, 11.9,1,1, 3.974, 10591.806, 226.830, 52683.880 21/04/02,19:40:17,08,11,1, 11.9,1,1, 3.974, 10591.780, 226.818, 52683.893 21/04/02,19:40:17,09,11,1, 11.9,1,1, 3.974, 10591.795, 226.833, 52683.856 21/04/02,19:40:17,10,11,1, 11.9,1,1, 3.974, 10591.781, 226.839, 52683.930 21/04/02,19:40:17,11,11,1, 11.9,1,1, 3.974, 10591.781, 226.837, 52683.881 21/04/02,19:40:17,12,11,1, 11.9,1,1, 3.974, 10591.782, 226.865, 52683.912 21/04/02,19:40:17,13,11,1, 11.9,1,1, 3.974, 10591.784, 226.825, 52683.895 21/04/02,19:40:17,14,11,1, 11.9,1,1, 3.974, 10591.766, 226.865, 52683.888 21/04/02,19:40:17,15,11,1, 11.9,1,1, 3.974, 10591.772, 226.837, 52683.881 21/04/02,19:40:17,16,11,1, 11.9,1,1, 3.974, 10591.770, 226.846, 52683.889 21/04/02,19:40:17,17,11,1, 11.9,1,1, 3.974, 10591.793, 226.849, 52683.890 21/04/02,19:40:17,18,11,1, 11.9,1,1, 3.974, 10591.764, 226.837, 52683.902 21/04/02,19:40:17,19,11,1, 11.9,1,1, 3.974, 10591.799, 226.861, 52683.935 21/04/02,19:40:18,00,11,1, 11.9,1,1, 3.976, 10591.798, 226.861, 52683.935 21/04/02,19:40:18,01,11,1, 11.9,1,1, 3.976, 10591.773, 226.840, 52683.873 21/04/02,19:40:18,02,11,1, 11.9,1,1, 3.976, 10591.736, 226.830, 52683.896 21/04/02,19:40:18,03,11,1, 11.9,1,1, 3.976, 10591.743, 226.823, 52683.929 21/04/02,19:40:18,04,11,1, 11.9,1,1, 3.976, 10591.757, 226.830, 52683.902 21/04/02,19:40:18,05,11,1, 11.9,1,1, 3.976, 10591.742, 226.860, 52683.900 21/04/02,19:40:18,06,11,1, 11.9,1,1, 3.976, 10591.731, 226.865, 52683.898 21/04/02,19:40:18,07,11,1, 11.9,1,1, 3.976, 10591.728, 226.871, 52683.864 21/04/02,19:40:18,08,11,1, 11.9,1,1, 3.976, 10591.715, 226.816, 52683.656 21/04/02,19:40:18,09,11,1, 11.9,1,1, 3.976, 10591.736, 226.859, 52683.983 21/04/02,19:40:18,10,11,1, 11.9,1,1, 3.976, 10591.766, 226.859, 52683.919 21/04/02,19:40:18,11,11,1, 11.9,1,1, 3.976, 10591.742, 226.846, 52684.053 21/04/02,19:40:18,12,11,1, 11.9,1,1, 3.976, 10591.736, 226.828, 52683.845 21/04/02,19:40:18,13,11,1, 11.9,1,1, 3.976, 10591.728, 226.820, 52683.866 21/04/02,19:40:18,14,11,1, 11.9,1,1, 3.976, 10591.751, 226.847, 52683.882 21/04/02,19:40:18,15,11,1, 11.9,1,1, 3.976, 10591.723, 226.867, 52683.863 21/04/02,19:40:18,16,11,1, 11.9,1,1, 3.976, 10591.711, 226.864, 52683.888 21/04/02,19:40:18,17,11,1, 11.9,1,1, 3.976, 10591.739, 226.883, 52683.885 21/04/02,19:40:18,18,11,1, 11.9,1,1, 3.976, 10591.730, 226.856, 52683.918 21/04/02,19:40:18,19,11,1, 11.9,1,1, 3.976, 10591.703, 226.869, 52683.861 21/04/02,19:40:19,00,11,1, 11.8,1,1, 3.972, 10591.698, 226.869, 52683.861 21/04/02,19:40:19,01,11,1, 11.8,1,1, 3.972, 10591.733, 226.859, 52683.874 21/04/02,19:40:19,02,11,1, 11.8,1,1, 3.972, 10591.711, 226.857, 52683.876 21/04/02,19:40:19,03,11,1, 11.8,1,1, 3.972, 10591.705, 226.879, 52683.873 21/04/02,19:40:19,04,11,1, 11.8,1,1, 3.972, 10591.725, 226.888, 52683.901 21/04/02,19:40:19,05,11,1, 11.8,1,1, 3.972, 10591.728, 226.888, 52683.842 21/04/02,19:40:19,06,11,1, 11.8,1,1, 3.972, 10591.657, 226.881, 52683.761 21/04/02,19:40:19,07,11,1, 11.8,1,1, 3.972, 10591.758, 226.875, 52683.855 21/04/02,19:40:19,08,11,1, 11.8,1,1, 3.972, 10591.715, 226.890, 52683.844 21/04/02,19:40:19,09,11,1, 11.8,1,1, 3.972, 10591.691, 226.874, 52683.846 21/04/02,19:40:19,10,11,1, 11.8,1,1, 3.972, 10591.697, 226.879, 52683.869 21/04/02,19:40:19,11,11,1, 11.8,1,1, 3.972, 10591.710, 226.859, 52683.871 21/04/02,19:40:19,12,11,1, 11.8,1,1, 3.972, 10591.690, 226.857, 52683.864 21/04/02,19:40:19,13,11,1, 11.8,1,1, 3.972, 10591.689, 226.891, 52683.896 21/04/02,19:40:19,14,11,1, 11.8,1,1, 3.972, 10591.700, 226.884, 52683.870 21/04/02,19:40:19,15,11,1, 11.8,1,1, 3.972, 10591.693, 226.885, 52683.891 21/04/02,19:40:19,16,11,1, 11.8,1,1, 3.972, 10591.680, 226.885, 52683.872 21/04/02,19:40:19,17,11,1, 11.8,1,1, 3.972, 10591.686, 226.860, 52683.880 21/04/02,19:40:19,18,11,1, 11.8,1,1, 3.972, 10591.687, 226.893, 52683.891 21/04/02,19:40:19,19,11,1, 11.8,1,1, 3.972, 10591.676, 226.887, 52683.908 21/04/02,19:40:20,00,12,1, 11.8,1,1, 3.969, 10591.673, 226.887, 52683.908 21/04/02,19:40:20,01,12,1, 11.8,1,1, 3.969, 10591.686, 226.884, 52683.917 21/04/02,19:40:20,02,12,1, 11.8,1,1, 3.969, 10591.680, 226.898, 52683.885 21/04/02,19:40:20,03,12,1, 11.8,1,1, 3.969, 10591.680, 226.887, 52683.868 21/04/02,19:40:20,04,12,1, 11.8,1,1, 3.969, 10591.695, 226.879, 52683.884 21/04/02,19:40:20,05,12,1, 11.8,1,1, 3.969, 10591.692, 226.879, 52683.891 21/04/02,19:40:20,06,12,1, 11.8,1,1, 3.969, 10591.681, 226.890, 52683.917 21/04/02,19:40:20,07,12,1, 11.8,1,1, 3.969, 10591.680, 226.886, 52683.883 21/04/02,19:40:20,08,12,1, 11.8,1,1, 3.969, 10591.685, 226.890, 52683.876 21/04/02,19:40:20,09,12,1, 11.8,1,1, 3.969, 10591.646, 226.897, 52683.882 21/04/02,19:40:20,10,12,1, 11.8,1,1, 3.969, 10591.662, 226.886, 52683.994 21/04/02,19:40:20,11,12,1, 11.8,1,1, 3.969, 10591.671, 226.900, 52683.879 21/04/02,19:40:20,12,12,1, 11.8,1,1, 3.969, 10591.651, 226.903, 52683.899 21/04/02,19:40:20,13,12,1, 11.8,1,1, 3.969, 10591.650, 226.884, 52683.845 21/04/02,19:40:20,14,12,1, 11.8,1,1, 3.969, 10591.646, 226.903, 52683.834 21/04/02,19:40:20,15,12,1, 11.8,1,1, 3.969, 10591.651, 226.882, 52683.845 21/04/02,19:40:20,16,12,1, 11.8,1,1, 3.969, 10591.632, 226.884, 52683.823 21/04/02,19:40:20,17,12,1, 11.8,1,1, 3.969, 10591.644, 226.900, 52683.873 21/04/02,19:40:20,18,12,1, 11.8,1,1, 3.969, 10591.663, 226.918, 52683.802 21/04/02,19:40:20,19,12,1, 11.8,1,1, 3.969, 10591.643, 226.895, 52683.909 21/04/02,19:40:21,00,11,1, 11.9,1,1, 3.975, 10591.639, 226.895, 52683.909 21/04/02,19:40:21,01,11,1, 11.9,1,1, 3.975, 10591.647, 226.921, 52683.893 21/04/02,19:40:21,02,11,1, 11.9,1,1, 3.975, 10591.666, 226.907, 52683.881 21/04/02,19:40:21,03,11,1, 11.9,1,1, 3.975, 10591.658, 226.906, 52683.914 21/04/02,19:40:21,04,11,1, 11.9,1,1, 3.975, 10591.652, 226.916, 52683.879 21/04/02,19:40:21,05,11,1, 11.9,1,1, 3.975, 10591.640, 226.910, 52683.853 21/04/02,19:40:21,06,11,1, 11.9,1,1, 3.975, 10591.628, 226.871, 52683.862 21/04/02,19:40:21,07,11,1, 11.9,1,1, 3.975, 10591.637, 226.923, 52683.829 21/04/02,19:40:21,08,11,1, 11.9,1,1, 3.975, 10591.623, 226.923, 52683.866 21/04/02,19:40:21,09,11,1, 11.9,1,1, 3.975, 10591.655, 226.914, 52683.866 21/04/02,19:40:21,10,11,1, 11.9,1,1, 3.975, 10591.648, 226.887, 52683.818 21/04/02,19:40:21,11,11,1, 11.9,1,1, 3.975, 10591.638, 226.916, 52683.871 21/04/02,19:40:21,12,11,1, 11.9,1,1, 3.975, 10591.649, 226.909, 52683.903 21/04/02,19:40:21,13,11,1, 11.9,1,1, 3.975, 10591.650, 226.919, 52683.855 21/04/02,19:40:21,14,11,1, 11.9,1,1, 3.975, 10591.672, 226.937, 52683.893 21/04/02,19:40:21,15,11,1, 11.9,1,1, 3.975, 10591.629, 226.928, 52683.871 21/04/02,19:40:21,16,11,1, 11.9,1,1, 3.975, 10591.630, 226.920, 52683.839 21/04/02,19:40:21,17,11,1, 11.9,1,1, 3.975, 10591.649, 226.916, 52683.843 21/04/02,19:40:21,18,11,1, 11.9,1,1, 3.975, 10591.635, 226.898, 52683.832 21/04/02,19:40:21,19,11,1, 11.9,1,1, 3.975, 10591.645, 226.939, 52683.848 21/04/02,19:40:22,00,11,1, 11.9,1,1, 3.975, 10591.639, 226.939, 52683.848 21/04/02,19:40:22,01,11,1, 11.9,1,1, 3.975, 10591.634, 226.928, 52683.880 21/04/02,19:40:22,02,11,1, 11.9,1,1, 3.975, 10591.630, 226.913, 52683.866 21/04/02,19:40:22,03,11,1, 11.9,1,1, 3.975, 10591.646, 226.944, 52683.868 21/04/02,19:40:22,04,11,1, 11.9,1,1, 3.975, 10591.629, 226.929, 52683.907 21/04/02,19:40:22,05,11,1, 11.9,1,1, 3.975, 10591.643, 226.910, 52683.861 21/04/02,19:40:22,06,11,1, 11.9,1,1, 3.975, 10591.630, 226.908, 52683.855 21/04/02,19:40:22,07,11,1, 11.9,1,1, 3.975, 10591.623, 226.924, 52683.849 21/04/02,19:40:22,08,11,1, 11.9,1,1, 3.975, 10591.591, 226.906, 52683.877 21/04/02,19:40:22,09,11,1, 11.9,1,1, 3.975, 10591.606, 226.936, 52683.827 21/04/02,19:40:22,10,11,1, 11.9,1,1, 3.975, 10591.606, 226.930, 52683.880 21/04/02,19:40:22,11,11,1, 11.9,1,1, 3.975, 10591.624, 226.906, 52683.893 21/04/02,19:40:22,12,11,1, 11.9,1,1, 3.975, 10591.636, 226.933, 52683.844 21/04/02,19:40:22,13,11,1, 11.9,1,1, 3.975, 10591.628, 226.928, 52683.883 21/04/02,19:40:22,14,11,1, 11.9,1,1, 3.975, 10591.601, 226.944, 52683.894 21/04/02,19:40:22,15,11,1, 11.9,1,1, 3.975, 10591.608, 226.932, 52683.869 21/04/02,19:40:22,16,11,1, 11.9,1,1, 3.975, 10591.600, 226.928, 52683.855 21/04/02,19:40:22,17,11,1, 11.9,1,1, 3.975, 10591.601, 226.935, 52683.903 21/04/02,19:40:22,18,11,1, 11.9,1,1, 3.975, 10591.609, 226.906, 52683.870 21/04/02,19:40:22,19,11,1, 11.9,1,1, 3.975, 10591.622, 226.919, 52683.826 21/04/02,19:40:23,00,11,1, 11.8,1,1, 3.973, 10591.614, 226.919, 52683.826 21/04/02,19:40:23,01,11,1, 11.8,1,1, 3.973, 10591.597, 226.924, 52683.546 21/04/02,19:40:23,02,11,1, 11.8,1,1, 3.973, 10591.577, 226.948, 52683.912 21/04/02,19:40:23,03,11,1, 11.8,1,1, 3.973, 10591.565, 226.951, 52683.941 21/04/02,19:40:23,04,11,1, 11.8,1,1, 3.973, 10591.564, 226.951, 52683.893 21/04/02,19:40:23,05,11,1, 11.8,1,1, 3.973, 10591.575, 226.949, 52683.877 21/04/02,19:40:23,06,11,1, 11.8,1,1, 3.973, 10591.605, 226.939, 52683.843 21/04/02,19:40:23,07,11,1, 11.8,1,1, 3.973, 10591.599, 226.965, 52683.879 21/04/02,19:40:23,08,11,1, 11.8,1,1, 3.973, 10591.572, 226.946, 52683.860 21/04/02,19:40:23,09,11,1, 11.8,1,1, 3.973, 10591.551, 226.963, 52684.041 21/04/02,19:40:23,10,11,1, 11.8,1,1, 3.973, 10591.553, 226.934, 52683.891 21/04/02,19:40:23,11,11,1, 11.8,1,1, 3.973, 10591.590, 226.948, 52683.897 21/04/02,19:40:23,12,11,1, 11.8,1,1, 3.973, 10591.568, 226.960, 52683.925 21/04/02,19:40:23,13,11,1, 11.8,1,1, 3.973, 10591.583, 226.948, 52683.853 21/04/02,19:40:23,14,11,1, 11.8,1,1, 3.973, 10591.572, 226.961, 52683.871 21/04/02,19:40:23,15,11,1, 11.8,1,1, 3.973, 10591.606, 226.962, 52683.869 21/04/02,19:40:23,16,11,1, 11.8,1,1, 3.973, 10591.588, 226.949, 52683.851 21/04/02,19:40:23,17,11,1, 11.8,1,1, 3.973, 10591.574, 226.932, 52683.863 21/04/02,19:40:23,18,11,1, 11.8,1,1, 3.973, 10591.573, 226.956, 52683.867 21/04/02,19:40:23,19,11,1, 11.8,1,1, 3.973, 10591.574, 226.967, 52683.870 21/04/02,19:40:24,00,11,1, 11.9,1,1, 3.975, 10591.573, 226.967, 52683.870 21/04/02,19:40:24,01,11,1, 11.9,1,1, 3.975, 10591.561, 226.969, 52684.023 21/04/02,19:40:24,02,11,1, 11.9,1,1, 3.975, 10591.569, 226.964, 52683.894 21/04/02,19:40:24,03,11,1, 11.9,1,1, 3.975, 10591.547, 226.970, 52683.891 21/04/02,19:40:24,04,11,1, 11.9,1,1, 3.975, 10591.565, 226.964, 52683.858 21/04/02,19:40:24,05,11,1, 11.9,1,1, 3.975, 10591.599, 226.955, 52683.867 21/04/02,19:40:24,06,11,1, 11.9,1,1, 3.975, 10591.558, 226.969, 52683.855 21/04/02,19:40:24,07,11,1, 11.9,1,1, 3.975, 10591.550, 226.971, 52683.863 21/04/02,19:40:24,08,11,1, 11.9,1,1, 3.975, 10591.561, 226.965, 52683.854 21/04/02,19:40:24,09,11,1, 11.9,1,1, 3.975, 10591.568, 226.967, 52683.838 21/04/02,19:40:24,10,11,1, 11.9,1,1, 3.975, 10591.554, 226.959, 52683.842 21/04/02,19:40:24,11,11,1, 11.9,1,1, 3.975, 10591.568, 226.970, 52683.855 21/04/02,19:40:24,12,11,1, 11.9,1,1, 3.975, 10591.565, 226.958, 52683.815 21/04/02,19:40:24,13,11,1, 11.9,1,1, 3.975, 10591.576, 226.938, 52683.836 21/04/02,19:40:24,14,11,1, 11.9,1,1, 3.975, 10591.543, 226.961, 52683.852 21/04/02,19:40:24,15,11,1, 11.9,1,1, 3.975, 10591.540, 226.965, 52683.838 21/04/02,19:40:24,16,11,1, 11.9,1,1, 3.975, 10591.556, 226.975, 52683.815 21/04/02,19:40:24,17,11,1, 11.9,1,1, 3.975, 10591.579, 226.946, 52683.857 21/04/02,19:40:24,18,11,1, 11.9,1,1, 3.975, 10591.557, 226.959, 52683.865 21/04/02,19:40:24,19,11,1, 11.9,1,1, 3.975, 10591.570, 226.938, 52683.843 21/04/02,19:40:25,00,12,1, 11.9,1,1, 3.974, 10591.564, 226.938, 52683.843 21/04/02,19:40:25,01,12,1, 11.9,1,1, 3.974, 10591.552, 226.950, 52683.854 21/04/02,19:40:25,02,12,1, 11.9,1,1, 3.974, 10591.571, 226.947, 52683.807 21/04/02,19:40:25,03,12,1, 11.9,1,1, 3.974, 10591.546, 226.961, 52683.829 21/04/02,19:40:25,04,12,1, 11.9,1,1, 3.974, 10591.549, 226.975, 52683.881 21/04/02,19:40:25,05,12,1, 11.9,1,1, 3.974, 10591.556, 226.985, 52683.877 21/04/02,19:40:25,06,12,1, 11.9,1,1, 3.974, 10591.536, 226.957, 52683.859 21/04/02,19:40:25,07,12,1, 11.9,1,1, 3.974, 10591.539, 226.986, 52683.882 21/04/02,19:40:25,08,12,1, 11.9,1,1, 3.974, 10591.523, 226.978, 52683.892 21/04/02,19:40:25,09,12,1, 11.9,1,1, 3.974, 10591.521, 226.960, 52683.851 21/04/02,19:40:25,10,12,1, 11.9,1,1, 3.974, 10591.518, 226.970, 52683.880 21/04/02,19:40:25,11,12,1, 11.9,1,1, 3.974, 10591.515, 226.961, 52683.861 21/04/02,19:40:25,12,12,1, 11.9,1,1, 3.974, 10591.545, 226.969, 52683.872 21/04/02,19:40:25,13,12,1, 11.9,1,1, 3.974, 10591.535, 226.961, 52683.804 21/04/02,19:40:25,14,12,1, 11.9,1,1, 3.974, 10591.530, 226.979, 52683.837 21/04/02,19:40:25,15,12,1, 11.9,1,1, 3.974, 10591.537, 226.974, 52683.856 21/04/02,19:40:25,16,12,1, 11.9,1,1, 3.974, 10591.528, 226.971, 52683.846 21/04/02,19:40:25,17,12,1, 11.9,1,1, 3.974, 10591.516, 226.989, 52683.846 21/04/02,19:40:25,18,12,1, 11.9,1,1, 3.974, 10591.515, 226.994, 52683.853 21/04/02,19:40:25,19,12,1, 11.9,1,1, 3.974, 10591.533, 227.016, 52683.848 21/04/02,19:40:26,00,12,1, 11.9,1,1, 3.972, 10591.531, 227.016, 52683.848 21/04/02,19:40:26,01,12,1, 11.9,1,1, 3.972, 10591.529, 227.024, 52683.887 21/04/02,19:40:26,02,12,1, 11.9,1,1, 3.972, 10591.518, 227.000, 52683.886 21/04/02,19:40:26,03,12,1, 11.9,1,1, 3.972, 10591.509, 227.003, 52683.833 21/04/02,19:40:26,04,12,1, 11.9,1,1, 3.972, 10591.521, 226.993, 52683.875 21/04/02,19:40:26,05,12,1, 11.9,1,1, 3.972, 10591.532, 226.997, 52683.863 21/04/02,19:40:26,06,12,1, 11.9,1,1, 3.972, 10591.499, 226.979, 52683.885 21/04/02,19:40:26,07,12,1, 11.9,1,1, 3.972, 10591.512, 226.986, 52683.850 21/04/02,19:40:26,08,12,1, 11.9,1,1, 3.972, 10591.514, 226.985, 52683.842 21/04/02,19:40:26,09,12,1, 11.9,1,1, 3.972, 10591.500, 226.986, 52683.852 21/04/02,19:40:26,10,12,1, 11.9,1,1, 3.972, 10591.485, 226.989, 52683.854 21/04/02,19:40:26,11,12,1, 11.9,1,1, 3.972, 10591.513, 226.999, 52683.835 21/04/02,19:40:26,12,12,1, 11.9,1,1, 3.972, 10591.523, 227.005, 52683.833 21/04/02,19:40:26,13,12,1, 11.9,1,1, 3.972, 10591.471, 227.001, 52683.851 21/04/02,19:40:26,14,12,1, 11.9,1,1, 3.972, 10591.512, 226.993, 52683.853 21/04/02,19:40:26,15,12,1, 11.9,1,1, 3.972, 10591.479, 226.966, 52683.841 21/04/02,19:40:26,16,12,1, 11.9,1,1, 3.972, 10591.519, 226.968, 52683.791 21/04/02,19:40:26,17,12,1, 11.9,1,1, 3.972, 10591.477, 226.979, 52683.871 21/04/02,19:40:26,18,12,1, 11.9,1,1, 3.972, 10591.463, 226.974, 52683.820 21/04/02,19:40:26,19,12,1, 11.9,1,1, 3.972, 10591.502, 226.999, 52683.827 21/04/02,19:40:27,00,11,1, 11.8,1,1, 3.975, 10591.497, 226.999, 52683.827 21/04/02,19:40:27,01,11,1, 11.8,1,1, 3.975, 10591.529, 227.024, 52683.849 21/04/02,19:40:27,02,11,1, 11.8,1,1, 3.975, 10591.502, 227.004, 52683.791 21/04/02,19:40:27,03,11,1, 11.8,1,1, 3.975, 10591.493, 227.018, 52683.821 21/04/02,19:40:27,04,11,1, 11.8,1,1, 3.975, 10591.490, 226.999, 52683.827 21/04/02,19:40:27,05,11,1, 11.8,1,1, 3.975, 10591.461, 227.015, 52683.862 21/04/02,19:40:27,06,11,1, 11.8,1,1, 3.975, 10591.446, 227.000, 52683.898 21/04/02,19:40:27,07,11,1, 11.8,1,1, 3.975, 10591.473, 227.005, 52683.866 21/04/02,19:40:27,08,11,1, 11.8,1,1, 3.975, 10591.456, 227.018, 52683.843 21/04/02,19:40:27,09,11,1, 11.8,1,1, 3.975, 10591.471, 226.999, 52683.849 21/04/02,19:40:27,10,11,1, 11.8,1,1, 3.975, 10591.462, 227.018, 52683.822 21/04/02,19:40:27,11,11,1, 11.8,1,1, 3.975, 10591.469, 227.028, 52683.838 21/04/02,19:40:27,12,11,1, 11.8,1,1, 3.975, 10591.458, 226.999, 52683.844 21/04/02,19:40:27,13,11,1, 11.8,1,1, 3.975, 10591.465, 227.023, 52683.874 21/04/02,19:40:27,14,11,1, 11.8,1,1, 3.975, 10591.467, 227.027, 52683.852 21/04/02,19:40:27,15,11,1, 11.8,1,1, 3.975, 10591.468, 227.017, 52683.881 21/04/02,19:40:27,16,11,1, 11.8,1,1, 3.975, 10591.448, 227.015, 52683.907 21/04/02,19:40:27,17,11,1, 11.8,1,1, 3.975, 10591.457, 227.009, 52683.871 21/04/02,19:40:27,18,11,1, 11.8,1,1, 3.975, 10591.460, 227.033, 52683.848 21/04/02,19:40:27,19,11,1, 11.8,1,1, 3.975, 10591.469, 227.023, 52684.011 21/04/02,19:40:28,00,12,1, 11.9,1,1, 3.976, 10591.464, 227.023, 52684.011 21/04/02,19:40:28,01,12,1, 11.9,1,1, 3.976, 10591.456, 227.017, 52683.865 21/04/02,19:40:28,02,12,1, 11.9,1,1, 3.976, 10591.456, 227.042, 52683.841 21/04/02,19:40:28,03,12,1, 11.9,1,1, 3.976, 10591.446, 227.043, 52683.830 21/04/02,19:40:28,04,12,1, 11.9,1,1, 3.976, 10591.450, 227.017, 52683.819 21/04/02,19:40:28,05,12,1, 11.9,1,1, 3.976, 10591.437, 227.021, 52683.821 21/04/02,19:40:28,06,12,1, 11.9,1,1, 3.976, 10591.445, 227.024, 52683.799 21/04/02,19:40:28,07,12,1, 11.9,1,1, 3.976, 10591.438, 227.033, 52683.847 21/04/02,19:40:28,08,12,1, 11.9,1,1, 3.976, 10591.451, 227.024, 52683.880 21/04/02,19:40:28,09,12,1, 11.9,1,1, 3.976, 10591.436, 227.025, 52683.841 21/04/02,19:40:28,10,12,1, 11.9,1,1, 3.976, 10591.433, 227.023, 52683.864 21/04/02,19:40:28,11,12,1, 11.9,1,1, 3.976, 10591.425, 227.027, 52683.845 21/04/02,19:40:28,12,12,1, 11.9,1,1, 3.976, 10591.436, 227.042, 52683.833 21/04/02,19:40:28,13,12,1, 11.9,1,1, 3.976, 10591.423, 227.047, 52683.827 21/04/02,19:40:28,14,12,1, 11.9,1,1, 3.976, 10591.427, 227.034, 52683.832 21/04/02,19:40:28,15,12,1, 11.9,1,1, 3.976, 10591.441, 227.060, 52683.836 21/04/02,19:40:28,16,12,1, 11.9,1,1, 3.976, 10591.433, 227.059, 52683.859 21/04/02,19:40:28,17,12,1, 11.9,1,1, 3.976, 10591.416, 227.045, 52683.853 21/04/02,19:40:28,18,12,1, 11.9,1,1, 3.976, 10591.434, 227.056, 52683.810 21/04/02,19:40:28,19,12,1, 11.9,1,1, 3.976, 10591.440, 227.032, 52683.808 21/04/02,19:40:29,00,12,1, 11.8,1,1, 3.975, 10591.439, 227.032, 52683.808 21/04/02,19:40:29,01,12,1, 11.8,1,1, 3.975, 10591.417, 227.023, 52683.818 21/04/02,19:40:29,02,12,1, 11.8,1,1, 3.975, 10591.416, 227.034, 52683.849 21/04/02,19:40:29,03,12,1, 11.8,1,1, 3.975, 10591.390, 227.023, 52683.843 21/04/02,19:40:29,04,12,1, 11.8,1,1, 3.975, 10591.429, 227.016, 52683.840 21/04/02,19:40:29,05,12,1, 11.8,1,1, 3.975, 10591.386, 227.036, 52683.828 21/04/02,19:40:29,06,12,1, 11.8,1,1, 3.975, 10591.419, 227.038, 52683.824 21/04/02,19:40:29,07,12,1, 11.8,1,1, 3.975, 10591.426, 227.033, 52683.823 21/04/02,19:40:29,08,12,1, 11.8,1,1, 3.975, 10591.398, 227.023, 52683.817 21/04/02,19:40:29,09,12,1, 11.8,1,1, 3.975, 10591.415, 227.045, 52683.851 21/04/02,19:40:29,10,12,1, 11.8,1,1, 3.975, 10591.396, 227.034, 52683.840 21/04/02,19:40:29,11,12,1, 11.8,1,1, 3.975, 10591.406, 227.036, 52683.839 21/04/02,19:40:29,12,12,1, 11.8,1,1, 3.975, 10591.386, 227.027, 52683.863 21/04/02,19:40:29,13,12,1, 11.8,1,1, 3.975, 10591.407, 227.023, 52683.864 21/04/02,19:40:29,14,12,1, 11.8,1,1, 3.975, 10591.422, 227.013, 52683.838 21/04/02,19:40:29,15,12,1, 11.8,1,1, 3.975, 10591.388, 227.034, 52683.835 21/04/02,19:40:29,16,12,1, 11.8,1,1, 3.975, 10591.381, 227.041, 52683.846 21/04/02,19:40:29,17,12,1, 11.8,1,1, 3.975, 10591.404, 227.025, 52683.843 21/04/02,19:40:29,18,12,1, 11.8,1,1, 3.975, 10591.380, 227.054, 52683.835 21/04/02,19:40:29,19,12,1, 11.8,1,1, 3.975, 10591.401, 227.036, 52683.877 21/04/02,19:40:30,00,12,1, 11.9,1,1, 3.976, 10591.397, 227.036, 52683.877 21/04/02,19:40:30,01,12,1, 11.9,1,1, 3.976, 10591.370, 227.070, 52683.808 21/04/02,19:40:30,02,12,1, 11.9,1,1, 3.976, 10591.369, 227.037, 52683.840 21/04/02,19:40:30,03,12,1, 11.9,1,1, 3.976, 10591.402, 227.056, 52683.844 21/04/02,19:40:30,04,12,1, 11.9,1,1, 3.976, 10591.406, 227.049, 52683.868 21/04/02,19:40:30,05,12,1, 11.9,1,1, 3.976, 10591.381, 227.052, 52683.854 21/04/02,19:40:30,06,12,1, 11.9,1,1, 3.976, 10591.384, 227.067, 52683.837 21/04/02,19:40:30,07,12,1, 11.9,1,1, 3.976, 10591.383, 227.072, 52683.829 21/04/02,19:40:30,08,12,1, 11.9,1,1, 3.976, 10591.360, 227.035, 52683.836 21/04/02,19:40:30,09,12,1, 11.9,1,1, 3.976, 10591.375, 227.046, 52683.847 21/04/02,19:40:30,10,12,1, 11.9,1,1, 3.976, 10591.361, 227.059, 52683.838 21/04/02,19:40:30,11,12,1, 11.9,1,1, 3.976, 10591.378, 227.068, 52683.883 21/04/02,19:40:30,12,12,1, 11.9,1,1, 3.976, 10591.379, 227.073, 52683.877 21/04/02,19:40:30,13,12,1, 11.9,1,1, 3.976, 10591.343, 227.038, 52683.821 21/04/02,19:40:30,14,12,1, 11.9,1,1, 3.976, 10591.349, 227.071, 52683.849 21/04/02,19:40:30,15,12,1, 11.9,1,1, 3.976, 10591.356, 227.070, 52683.967 21/04/02,19:40:30,16,12,1, 11.9,1,1, 3.976, 10591.366, 227.058, 52683.825 21/04/02,19:40:30,17,12,1, 11.9,1,1, 3.976, 10591.381, 227.065, 52683.834 21/04/02,19:40:30,18,12,1, 11.9,1,1, 3.976, 10591.380, 227.055, 52683.810 21/04/02,19:40:30,19,12,1, 11.9,1,1, 3.976, 10591.354, 227.060, 52683.821 21/04/02,19:40:31,00,12,1, 11.8,1,1, 3.974, 10591.347, 227.060, 52683.821 21/04/02,19:40:31,01,12,1, 11.8,1,1, 3.974, 10591.368, 227.077, 52683.852 21/04/02,19:40:31,02,12,1, 11.8,1,1, 3.974, 10591.345, 227.040, 52683.864 21/04/02,19:40:31,03,12,1, 11.8,1,1, 3.974, 10591.359, 227.091, 52683.883 21/04/02,19:40:31,04,12,1, 11.8,1,1, 3.974, 10591.360, 227.088, 52683.858 21/04/02,19:40:31,05,12,1, 11.8,1,1, 3.974, 10591.354, 227.094, 52683.825 21/04/02,19:40:31,06,12,1, 11.8,1,1, 3.974, 10591.369, 227.062, 52683.811 21/04/02,19:40:31,07,12,1, 11.8,1,1, 3.974, 10591.343, 227.087, 52683.860 21/04/02,19:40:31,08,12,1, 11.8,1,1, 3.974, 10591.346, 227.040, 52683.850 21/04/02,19:40:31,09,12,1, 11.8,1,1, 3.974, 10591.359, 227.063, 52683.836 21/04/02,19:40:31,10,12,1, 11.8,1,1, 3.974, 10591.317, 227.092, 52683.826 21/04/02,19:40:31,11,12,1, 11.8,1,1, 3.974, 10591.362, 227.103, 52683.862 21/04/02,19:40:31,12,12,1, 11.8,1,1, 3.974, 10591.340, 227.058, 52683.844 21/04/02,19:40:31,13,12,1, 11.8,1,1, 3.974, 10591.357, 227.077, 52683.865 21/04/02,19:40:31,14,12,1, 11.8,1,1, 3.974, 10591.335, 227.070, 52683.819 21/04/02,19:40:31,15,12,1, 11.8,1,1, 3.974, 10591.331, 227.090, 52683.843 21/04/02,19:40:31,16,12,1, 11.8,1,1, 3.974, 10591.335, 227.104, 52683.855 21/04/02,19:40:31,17,12,1, 11.8,1,1, 3.974, 10591.347, 227.094, 52683.870 21/04/02,19:40:31,18,12,1, 11.8,1,1, 3.974, 10591.333, 227.082, 52683.833 21/04/02,19:40:31,19,12,1, 11.8,1,1, 3.974, 10591.325, 227.078, 52683.831 21/04/02,19:40:32,00,12,1, 11.8,1,1, 3.976, 10591.322, 227.078, 52683.831 21/04/02,19:40:32,01,12,1, 11.8,1,1, 3.976, 10591.315, 227.095, 52683.849 21/04/02,19:40:32,02,12,1, 11.8,1,1, 3.976, 10591.340, 227.095, 52683.823 21/04/02,19:40:32,03,12,1, 11.8,1,1, 3.976, 10591.323, 227.098, 52683.823 21/04/02,19:40:32,04,12,1, 11.8,1,1, 3.976, 10591.330, 227.096, 52683.837 21/04/02,19:40:32,05,12,1, 11.8,1,1, 3.976, 10591.321, 227.093, 52683.845 21/04/02,19:40:32,06,12,1, 11.8,1,1, 3.976, 10591.318, 227.099, 52683.806 21/04/02,19:40:32,07,12,1, 11.8,1,1, 3.976, 10591.293, 227.098, 52683.844 21/04/02,19:40:32,08,12,1, 11.8,1,1, 3.976, 10591.325, 227.090, 52683.880 21/04/02,19:40:32,09,12,1, 11.8,1,1, 3.976, 10591.323, 227.116, 52683.824 21/04/02,19:40:32,10,12,1, 11.8,1,1, 3.976, 10591.311, 227.104, 52683.829 21/04/02,19:40:32,11,12,1, 11.8,1,1, 3.976, 10591.302, 227.078, 52683.724 21/04/02,19:40:32,12,12,1, 11.8,1,1, 3.976, 10591.314, 227.101, 52683.773 21/04/02,19:40:32,13,12,1, 11.8,1,1, 3.976, 10591.339, 227.088, 52683.778 21/04/02,19:40:32,14,12,1, 11.8,1,1, 3.976, 10591.351, 227.122, 52683.797 21/04/02,19:40:32,15,12,1, 11.8,1,1, 3.976, 10591.306, 227.108, 52683.796 21/04/02,19:40:32,16,12,1, 11.8,1,1, 3.976, 10591.311, 227.086, 52683.829 21/04/02,19:40:32,17,12,1, 11.8,1,1, 3.976, 10591.310, 227.114, 52683.801 21/04/02,19:40:32,18,12,1, 11.8,1,1, 3.976, 10591.319, 227.100, 52683.800 21/04/02,19:40:32,19,12,1, 11.8,1,1, 3.976, 10591.290, 227.122, 52683.829 21/04/02,19:40:33,00,12,1, 11.7,1,1, 3.974, 10591.289, 227.122, 52683.829 21/04/02,19:40:33,01,12,1, 11.7,1,1, 3.974, 10591.338, 227.108, 52683.763 21/04/02,19:40:33,02,12,1, 11.7,1,1, 3.974, 10591.322, 227.096, 52683.840 21/04/02,19:40:33,03,12,1, 11.7,1,1, 3.974, 10591.347, 227.114, 52683.821 21/04/02,19:40:33,04,12,1, 11.7,1,1, 3.974, 10591.311, 227.142, 52683.829 21/04/02,19:40:33,05,12,1, 11.7,1,1, 3.974, 10591.306, 227.119, 52683.821 21/04/02,19:40:33,06,12,1, 11.7,1,1, 3.974, 10591.315, 227.121, 52683.800 21/04/02,19:40:33,07,12,1, 11.7,1,1, 3.974, 10591.302, 227.119, 52683.829 21/04/02,19:40:33,08,12,1, 11.7,1,1, 3.974, 10591.315, 227.130, 52683.813 21/04/02,19:40:33,09,12,1, 11.7,1,1, 3.974, 10591.290, 227.136, 52683.852 21/04/02,19:40:33,10,12,1, 11.7,1,1, 3.974, 10591.301, 227.163, 52683.814 21/04/02,19:40:33,11,12,1, 11.7,1,1, 3.974, 10591.303, 227.152, 52683.821 21/04/02,19:40:33,12,12,1, 11.7,1,1, 3.974, 10591.299, 227.163, 52683.825 21/04/02,19:40:33,13,12,1, 11.7,1,1, 3.974, 10591.296, 227.150, 52683.829 21/04/02,19:40:33,14,12,1, 11.7,1,1, 3.974, 10591.298, 227.137, 52683.831 21/04/02,19:40:33,15,12,1, 11.7,1,1, 3.974, 10591.307, 227.133, 52683.809 21/04/02,19:40:33,16,12,1, 11.7,1,1, 3.974, 10591.294, 227.137, 52683.837 21/04/02,19:40:33,17,12,1, 11.7,1,1, 3.974, 10591.312, 227.133, 52683.809 21/04/02,19:40:33,18,12,1, 11.7,1,1, 3.974, 10591.294, 227.151, 52683.811 21/04/02,19:40:33,19,12,1, 11.7,1,1, 3.974, 10591.287, 227.118, 52683.842 21/04/02,19:40:34,00,12,1, 11.9,1,1, 3.973, 10591.280, 227.118, 52683.842 21/04/02,19:40:34,01,12,1, 11.9,1,1, 3.973, 10591.281, 227.170, 52683.804 21/04/02,19:40:34,02,12,1, 11.9,1,1, 3.973, 10591.294, 227.163, 52683.839 21/04/02,19:40:34,03,12,1, 11.9,1,1, 3.973, 10591.278, 227.167, 52683.835 21/04/02,19:40:34,04,12,1, 11.9,1,1, 3.973, 10591.280, 227.181, 52683.839 21/04/02,19:40:34,05,12,1, 11.9,1,1, 3.973, 10591.305, 227.179, 52683.810 21/04/02,19:40:34,06,12,1, 11.9,1,1, 3.973, 10591.293, 227.154, 52683.787 21/04/02,19:40:34,07,12,1, 11.9,1,1, 3.973, 10591.276, 227.160, 52683.799 21/04/02,19:40:34,08,12,1, 11.9,1,1, 3.973, 10591.290, 227.179, 52683.818 21/04/02,19:40:34,09,12,1, 11.9,1,1, 3.973, 10591.279, 227.175, 52683.816 21/04/02,19:40:34,10,12,1, 11.9,1,1, 3.973, 10591.286, 227.169, 52683.807 21/04/02,19:40:34,11,12,1, 11.9,1,1, 3.973, 10591.277, 227.155, 52683.794 21/04/02,19:40:34,12,12,1, 11.9,1,1, 3.973, 10591.297, 227.168, 52683.796 21/04/02,19:40:34,13,12,1, 11.9,1,1, 3.973, 10591.287, 227.181, 52683.790 21/04/02,19:40:34,14,12,1, 11.9,1,1, 3.973, 10591.275, 227.201, 52683.784 21/04/02,19:40:34,15,12,1, 11.9,1,1, 3.973, 10591.276, 227.166, 52683.796 21/04/02,19:40:34,16,12,1, 11.9,1,1, 3.973, 10591.272, 227.189, 52683.838 21/04/02,19:40:34,17,12,1, 11.9,1,1, 3.973, 10591.308, 227.182, 52683.826 21/04/02,19:40:34,18,12,1, 11.9,1,1, 3.973, 10591.279, 227.182, 52683.830 21/04/02,19:40:34,19,12,1, 11.9,1,1, 3.973, 10591.273, 227.193, 52683.853 21/04/02,19:40:35,00,12,1, 11.9,1,1, 3.971, 10591.272, 227.193, 52683.853 21/04/02,19:40:35,01,12,1, 11.9,1,1, 3.971, 10591.293, 227.200, 52683.812 21/04/02,19:40:35,02,12,1, 11.9,1,1, 3.971, 10591.267, 227.180, 52683.833 21/04/02,19:40:35,03,12,1, 11.9,1,1, 3.971, 10591.278, 227.197, 52683.819 21/04/02,19:40:35,04,12,1, 11.9,1,1, 3.971, 10591.283, 227.205, 52683.815 21/04/02,19:40:35,05,12,1, 11.9,1,1, 3.971, 10591.284, 227.210, 52683.789 21/04/02,19:40:35,06,12,1, 11.9,1,1, 3.971, 10591.280, 227.196, 52683.792 21/04/02,19:40:35,07,12,1, 11.9,1,1, 3.971, 10591.260, 227.220, 52683.822 21/04/02,19:40:35,08,12,1, 11.9,1,1, 3.971, 10591.242, 227.210, 52683.830 21/04/02,19:40:35,09,12,1, 11.9,1,1, 3.971, 10591.276, 227.188, 52683.838 21/04/02,19:40:35,10,12,1, 11.9,1,1, 3.971, 10591.256, 227.208, 52683.783 21/04/02,19:40:35,11,12,1, 11.9,1,1, 3.971, 10591.266, 227.206, 52683.805 21/04/02,19:40:35,12,12,1, 11.9,1,1, 3.971, 10591.274, 227.196, 52683.804 21/04/02,19:40:35,13,12,1, 11.9,1,1, 3.971, 10591.241, 227.212, 52683.814 21/04/02,19:40:35,14,12,1, 11.9,1,1, 3.971, 10591.276, 227.231, 52683.786 21/04/02,19:40:35,15,12,1, 11.9,1,1, 3.971, 10591.249, 227.212, 52683.795 21/04/02,19:40:35,16,12,1, 11.9,1,1, 3.971, 10591.271, 227.214, 52683.803 21/04/02,19:40:35,17,12,1, 11.9,1,1, 3.971, 10591.283, 227.217, 52683.776 21/04/02,19:40:35,18,12,1, 11.9,1,1, 3.971, 10591.267, 227.234, 52683.822 21/04/02,19:40:35,19,12,1, 11.9,1,1, 3.971, 10591.262, 227.211, 52683.844 21/04/02,19:40:36,00,12,1, 11.9,1,1, 3.977, 10591.255, 227.211, 52683.844 21/04/02,19:40:36,01,12,1, 11.9,1,1, 3.977, 10591.269, 227.211, 52683.787 21/04/02,19:40:36,02,12,1, 11.9,1,1, 3.977, 10591.268, 227.243, 52683.819 21/04/02,19:40:36,03,12,1, 11.9,1,1, 3.977, 10591.273, 227.202, 52683.796 21/04/02,19:40:36,04,12,1, 11.9,1,1, 3.977, 10591.268, 227.216, 52683.822 21/04/02,19:40:36,05,12,1, 11.9,1,1, 3.977, 10591.278, 227.198, 52683.812 21/04/02,19:40:36,06,12,1, 11.9,1,1, 3.977, 10591.265, 227.200, 52683.766 21/04/02,19:40:36,07,12,1, 11.9,1,1, 3.977, 10591.252, 227.218, 52683.788 21/04/02,19:40:36,08,12,1, 11.9,1,1, 3.977, 10591.263, 227.210, 52683.790 21/04/02,19:40:36,09,12,1, 11.9,1,1, 3.977, 10591.225, 227.211, 52683.868 21/04/02,19:40:36,10,12,1, 11.9,1,1, 3.977, 10591.265, 227.228, 52683.738 21/04/02,19:40:36,11,12,1, 11.9,1,1, 3.977, 10591.245, 227.213, 52683.719 21/04/02,19:40:36,12,12,1, 11.9,1,1, 3.977, 10591.260, 227.223, 52683.740 21/04/02,19:40:36,13,12,1, 11.9,1,1, 3.977, 10591.243, 227.217, 52683.824 21/04/02,19:40:36,14,12,1, 11.9,1,1, 3.977, 10591.255, 227.219, 52683.774 21/04/02,19:40:36,15,12,1, 11.9,1,1, 3.977, 10591.257, 227.217, 52683.773 21/04/02,19:40:36,16,12,1, 11.9,1,1, 3.977, 10591.256, 227.206, 52683.818 21/04/02,19:40:36,17,12,1, 11.9,1,1, 3.977, 10591.269, 227.231, 52683.788 21/04/02,19:40:36,18,12,1, 11.9,1,1, 3.977, 10591.253, 227.248, 52683.792 21/04/02,19:40:36,19,12,1, 11.9,1,1, 3.977, 10591.254, 227.233, 52683.810 21/04/02,19:40:37,00,12,1, 11.9,1,1, 3.974, 10591.247, 227.233, 52683.810 21/04/02,19:40:37,01,12,1, 11.9,1,1, 3.974, 10591.233, 227.231, 52683.803 21/04/02,19:40:37,02,12,1, 11.9,1,1, 3.974, 10591.214, 227.252, 52683.782 21/04/02,19:40:37,03,12,1, 11.9,1,1, 3.974, 10591.226, 227.263, 52683.809 21/04/02,19:40:37,04,12,1, 11.9,1,1, 3.974, 10591.237, 227.261, 52683.828 21/04/02,19:40:37,05,12,1, 11.9,1,1, 3.974, 10591.245, 227.262, 52683.827 21/04/02,19:40:37,06,12,1, 11.9,1,1, 3.974, 10591.248, 227.256, 52683.797 21/04/02,19:40:37,07,12,1, 11.9,1,1, 3.974, 10591.229, 227.263, 52683.827 21/04/02,19:40:37,08,12,1, 11.9,1,1, 3.974, 10591.228, 227.256, 52683.787 21/04/02,19:40:37,09,12,1, 11.9,1,1, 3.974, 10591.257, 227.274, 52683.817 21/04/02,19:40:37,10,12,1, 11.9,1,1, 3.974, 10591.230, 227.228, 52683.790 21/04/02,19:40:37,11,12,1, 11.9,1,1, 3.974, 10591.219, 227.273, 52683.812 21/04/02,19:40:37,12,12,1, 11.9,1,1, 3.974, 10591.245, 227.249, 52683.806 21/04/02,19:40:37,13,12,1, 11.9,1,1, 3.974, 10591.242, 227.284, 52683.785 21/04/02,19:40:37,14,12,1, 11.9,1,1, 3.974, 10591.231, 227.282, 52683.788 21/04/02,19:40:37,15,12,1, 11.9,1,1, 3.974, 10591.207, 227.273, 52683.801 21/04/02,19:40:37,16,12,1, 11.9,1,1, 3.974, 10591.227, 227.278, 52683.817 21/04/02,19:40:37,17,12,1, 11.9,1,1, 3.974, 10591.230, 227.280, 52683.832 21/04/02,19:40:37,18,12,1, 11.9,1,1, 3.974, 10591.235, 227.265, 52683.824 21/04/02,19:40:37,19,12,1, 11.9,1,1, 3.974, 10591.233, 227.271, 52683.818 21/04/02,19:40:38,00,12,1, 12.0,1,1, 3.977, 10591.230, 227.271, 52683.818 21/04/02,19:40:38,01,12,1, 12.0,1,1, 3.977, 10591.239, 227.268, 52683.776 21/04/02,19:40:38,02,12,1, 12.0,1,1, 3.977, 10591.227, 227.283, 52683.777 21/04/02,19:40:38,03,12,1, 12.0,1,1, 3.977, 10591.220, 227.287, 52683.794 21/04/02,19:40:38,04,12,1, 12.0,1,1, 3.977, 10591.220, 227.310, 52683.769 21/04/02,19:40:38,05,12,1, 12.0,1,1, 3.977, 10591.224, 227.310, 52683.757 21/04/02,19:40:38,06,12,1, 12.0,1,1, 3.977, 10591.229, 227.256, 52683.796 21/04/02,19:40:38,07,12,1, 12.0,1,1, 3.977, 10591.230, 227.300, 52683.803 21/04/02,19:40:38,08,12,1, 12.0,1,1, 3.977, 10591.220, 227.292, 52683.781 21/04/02,19:40:38,09,12,1, 12.0,1,1, 3.977, 10591.233, 227.306, 52683.795 21/04/02,19:40:38,10,12,1, 12.0,1,1, 3.977, 10591.225, 227.274, 52683.789 21/04/02,19:40:38,11,12,1, 12.0,1,1, 3.977, 10591.208, 227.301, 52683.795 21/04/02,19:40:38,12,12,1, 12.0,1,1, 3.977, 10591.218, 227.292, 52683.778 21/04/02,19:40:38,13,12,1, 12.0,1,1, 3.977, 10591.221, 227.306, 52683.762 21/04/02,19:40:38,14,12,1, 12.0,1,1, 3.977, 10591.221, 227.302, 52683.769 21/04/02,19:40:38,15,12,1, 12.0,1,1, 3.977, 10591.219, 227.311, 52683.725 21/04/02,19:40:38,16,12,1, 12.0,1,1, 3.977, 10591.197, 227.306, 52683.783 21/04/02,19:40:38,17,12,1, 12.0,1,1, 3.977, 10591.211, 227.314, 52683.785 21/04/02,19:40:38,18,12,1, 12.0,1,1, 3.977, 10591.206, 227.296, 52683.795 21/04/02,19:40:38,19,12,1, 12.0,1,1, 3.977, 10591.232, 227.302, 52683.783 21/04/02,19:40:39,00,12,1, 11.9,1,1, 3.975, 10591.230, 227.302, 52683.783 21/04/02,19:40:39,01,12,1, 11.9,1,1, 3.975, 10591.232, 227.313, 52683.747 21/04/02,19:40:39,02,12,1, 11.9,1,1, 3.975, 10591.204, 227.311, 52683.751 21/04/02,19:40:39,03,12,1, 11.9,1,1, 3.975, 10591.196, 227.310, 52683.783 21/04/02,19:40:39,04,12,1, 11.9,1,1, 3.975, 10591.203, 227.318, 52683.779 21/04/02,19:40:39,05,12,1, 11.9,1,1, 3.975, 10591.219, 227.331, 52683.765 21/04/02,19:40:39,06,12,1, 11.9,1,1, 3.975, 10591.188, 227.320, 52683.790 21/04/02,19:40:39,07,12,1, 11.9,1,1, 3.975, 10591.199, 227.301, 52683.691 21/04/02,19:40:39,08,12,1, 11.9,1,1, 3.975, 10591.210, 227.313, 52683.775 21/04/02,19:40:39,09,12,1, 11.9,1,1, 3.975, 10591.201, 227.313, 52683.765 21/04/02,19:40:39,10,12,1, 11.9,1,1, 3.975, 10591.196, 227.324, 52683.763 21/04/02,19:40:39,11,12,1, 11.9,1,1, 3.975, 10591.195, 227.323, 52683.774 21/04/02,19:40:39,12,12,1, 11.9,1,1, 3.975, 10591.213, 227.341, 52683.797 21/04/02,19:40:39,13,12,1, 11.9,1,1, 3.975, 10591.212, 227.343, 52683.803 21/04/02,19:40:39,14,12,1, 11.9,1,1, 3.975, 10591.225, 227.350, 52684.011 21/04/02,19:40:39,15,12,1, 11.9,1,1, 3.975, 10591.239, 227.299, 52683.691 21/04/02,19:40:39,16,12,1, 11.9,1,1, 3.975, 10591.211, 227.320, 52683.766 21/04/02,19:40:39,17,12,1, 11.9,1,1, 3.975, 10591.221, 227.302, 52683.734 21/04/02,19:40:39,18,12,1, 11.9,1,1, 3.975, 10591.196, 227.314, 52683.733 21/04/02,19:40:39,19,12,1, 11.9,1,1, 3.975, 10591.222, 227.320, 52683.793 21/04/02,19:40:40,00,12,1, 11.9,1,1, 3.969, 10591.214, 227.320, 52683.793 21/04/02,19:40:40,01,12,1, 11.9,1,1, 3.969, 10591.200, 227.337, 52683.761 21/04/02,19:40:40,02,12,1, 11.9,1,1, 3.969, 10591.216, 227.340, 52683.764 21/04/02,19:40:40,03,12,1, 11.9,1,1, 3.969, 10591.181, 227.324, 52683.780 21/04/02,19:40:40,04,12,1, 11.9,1,1, 3.969, 10591.185, 227.336, 52683.810 21/04/02,19:40:40,05,12,1, 11.9,1,1, 3.969, 10591.202, 227.323, 52683.778 21/04/02,19:40:40,06,12,1, 11.9,1,1, 3.969, 10591.206, 227.322, 52683.793 21/04/02,19:40:40,07,12,1, 11.9,1,1, 3.969, 10591.191, 227.334, 52683.757 21/04/02,19:40:40,08,12,1, 11.9,1,1, 3.969, 10591.206, 227.344, 52683.788 21/04/02,19:40:40,09,12,1, 11.9,1,1, 3.969, 10591.221, 227.356, 52683.764 21/04/02,19:40:40,10,12,1, 11.9,1,1, 3.969, 10591.206, 227.314, 52683.781 21/04/02,19:40:40,11,12,1, 11.9,1,1, 3.969, 10591.217, 227.320, 52683.735 21/04/02,19:40:40,12,12,1, 11.9,1,1, 3.969, 10591.204, 227.346, 52683.807 21/04/02,19:40:40,13,12,1, 11.9,1,1, 3.969, 10591.192, 227.329, 52683.763 21/04/02,19:40:40,14,12,1, 11.9,1,1, 3.969, 10591.176, 227.348, 52683.749 21/04/02,19:40:40,15,12,1, 11.9,1,1, 3.969, 10591.193, 227.350, 52683.758 21/04/02,19:40:40,16,12,1, 11.9,1,1, 3.969, 10591.185, 227.368, 52683.780 21/04/02,19:40:40,17,12,1, 11.9,1,1, 3.969, 10591.193, 227.356, 52683.732 21/04/02,19:40:40,18,12,1, 11.9,1,1, 3.969, 10591.204, 227.357, 52683.738 21/04/02,19:40:40,19,12,1, 11.9,1,1, 3.969, 10591.197, 227.336, 52683.754 21/04/02,19:40:41,00,12,1, 11.9,1,1, 3.977, 10591.197, 227.336, 52683.754 21/04/02,19:40:41,01,12,1, 11.9,1,1, 3.977, 10591.178, 227.374, 52683.775 21/04/02,19:40:41,02,12,1, 11.9,1,1, 3.977, 10591.190, 227.373, 52683.779 21/04/02,19:40:41,03,12,1, 11.9,1,1, 3.977, 10591.204, 227.384, 52683.738 21/04/02,19:40:41,04,12,1, 11.9,1,1, 3.977, 10591.194, 227.390, 52683.760 21/04/02,19:40:41,05,12,1, 11.9,1,1, 3.977, 10591.152, 227.358, 52683.763 21/04/02,19:40:41,06,12,1, 11.9,1,1, 3.977, 10591.191, 227.374, 52683.805 21/04/02,19:40:41,07,12,1, 11.9,1,1, 3.977, 10591.193, 227.371, 52683.822 21/04/02,19:40:41,08,12,1, 11.9,1,1, 3.977, 10591.209, 227.379, 52683.793 21/04/02,19:40:41,09,12,1, 11.9,1,1, 3.977, 10591.201, 227.368, 52683.782 21/04/02,19:40:41,10,12,1, 11.9,1,1, 3.977, 10591.200, 227.382, 52683.783 21/04/02,19:40:41,11,12,1, 11.9,1,1, 3.977, 10591.198, 227.379, 52683.815 21/04/02,19:40:41,12,12,1, 11.9,1,1, 3.977, 10591.194, 227.360, 52683.787 21/04/02,19:40:41,13,12,1, 11.9,1,1, 3.977, 10591.194, 227.345, 52683.791 21/04/02,19:40:41,14,12,1, 11.9,1,1, 3.977, 10591.180, 227.378, 52683.732 21/04/02,19:40:41,15,12,1, 11.9,1,1, 3.977, 10591.192, 227.377, 52683.772 21/04/02,19:40:41,16,12,1, 11.9,1,1, 3.977, 10591.227, 227.359, 52683.656 21/04/02,19:40:41,17,12,1, 11.9,1,1, 3.977, 10591.204, 227.367, 52683.737 21/04/02,19:40:41,18,12,1, 11.9,1,1, 3.977, 10591.205, 227.375, 52683.777 21/04/02,19:40:41,19,12,1, 11.9,1,1, 3.977, 10591.187, 227.411, 52683.784 21/04/02,19:40:42,00,12,1, 11.8,1,1, 3.974, 10591.180, 227.411, 52683.784 21/04/02,19:40:42,01,12,1, 11.8,1,1, 3.974, 10591.184, 227.431, 52683.727 21/04/02,19:40:42,02,12,1, 11.8,1,1, 3.974, 10591.172, 227.406, 52683.761 21/04/02,19:40:42,03,12,1, 11.8,1,1, 3.974, 10591.202, 227.403, 52683.748 21/04/02,19:40:42,04,12,1, 11.8,1,1, 3.974, 10591.198, 227.389, 52683.741 21/04/02,19:40:42,05,12,1, 11.8,1,1, 3.974, 10591.183, 227.404, 52683.741 21/04/02,19:40:42,06,12,1, 11.8,1,1, 3.974, 10591.196, 227.388, 52683.765 21/04/02,19:40:42,07,12,1, 11.8,1,1, 3.974, 10591.187, 227.396, 52683.752 21/04/02,19:40:42,08,12,1, 11.8,1,1, 3.974, 10591.183, 227.387, 52683.751 21/04/02,19:40:42,09,12,1, 11.8,1,1, 3.974, 10591.207, 227.394, 52683.735 21/04/02,19:40:42,10,12,1, 11.8,1,1, 3.974, 10591.185, 227.386, 52683.751 21/04/02,19:40:42,11,12,1, 11.8,1,1, 3.974, 10591.204, 227.394, 52683.729 21/04/02,19:40:42,12,12,1, 11.8,1,1, 3.974, 10591.189, 227.403, 52683.738 21/04/02,19:40:42,13,12,1, 11.8,1,1, 3.974, 10591.173, 227.412, 52683.745 21/04/02,19:40:42,14,12,1, 11.8,1,1, 3.974, 10591.186, 227.412, 52683.764 21/04/02,19:40:42,15,12,1, 11.8,1,1, 3.974, 10591.193, 227.412, 52683.787 21/04/02,19:40:42,16,12,1, 11.8,1,1, 3.974, 10591.186, 227.412, 52683.751 21/04/02,19:40:42,17,12,1, 11.8,1,1, 3.974, 10591.194, 227.395, 52683.705 21/04/02,19:40:42,18,12,1, 11.8,1,1, 3.974, 10591.208, 227.420, 52683.717 21/04/02,19:40:42,19,12,1, 11.8,1,1, 3.974, 10591.168, 227.419, 52683.754 21/04/02,19:40:43,00,12,1, 11.9,1,1, 3.975, 10591.164, 227.419, 52683.754 21/04/02,19:40:43,01,12,1, 11.9,1,1, 3.975, 10591.181, 227.397, 52683.746 21/04/02,19:40:43,02,12,1, 11.9,1,1, 3.975, 10591.164, 227.390, 52683.750 21/04/02,19:40:43,03,12,1, 11.9,1,1, 3.975, 10591.205, 227.393, 52683.488 21/04/02,19:40:43,04,12,1, 11.9,1,1, 3.975, 10591.193, 227.397, 52683.715 21/04/02,19:40:43,05,12,1, 11.9,1,1, 3.975, 10591.158, 227.429, 52683.731 21/04/02,19:40:43,06,12,1, 11.9,1,1, 3.975, 10591.167, 227.427, 52683.790 21/04/02,19:40:43,07,12,1, 11.9,1,1, 3.975, 10591.186, 227.414, 52683.762 21/04/02,19:40:43,08,12,1, 11.9,1,1, 3.975, 10591.186, 227.423, 52683.777 21/04/02,19:40:43,09,12,1, 11.9,1,1, 3.975, 10591.171, 227.426, 52683.767 21/04/02,19:40:43,10,12,1, 11.9,1,1, 3.975, 10591.191, 227.422, 52683.757 21/04/02,19:40:43,11,12,1, 11.9,1,1, 3.975, 10591.203, 227.427, 52683.796 21/04/02,19:40:43,12,12,1, 11.9,1,1, 3.975, 10591.180, 227.425, 52683.764 21/04/02,19:40:43,13,12,1, 11.9,1,1, 3.975, 10591.159, 227.427, 52683.750 21/04/02,19:40:43,14,12,1, 11.9,1,1, 3.975, 10591.162, 227.436, 52683.720 21/04/02,19:40:43,15,12,1, 11.9,1,1, 3.975, 10591.181, 227.418, 52683.749 21/04/02,19:40:43,16,12,1, 11.9,1,1, 3.975, 10591.198, 227.420, 52683.750 21/04/02,19:40:43,17,12,1, 11.9,1,1, 3.975, 10591.165, 227.423, 52683.767 21/04/02,19:40:43,18,12,1, 11.9,1,1, 3.975, 10591.172, 227.437, 52683.742 21/04/02,19:40:43,19,12,1, 11.9,1,1, 3.975, 10591.166, 227.459, 52683.781 21/04/02,19:40:44,00,11,1, 11.9,1,1, 3.974, 10591.164, 227.459, 52683.781 21/04/02,19:40:44,01,11,1, 11.9,1,1, 3.974, 10591.183, 227.437, 52683.772 21/04/02,19:40:44,02,11,1, 11.9,1,1, 3.974, 10591.167, 227.440, 52683.750 21/04/02,19:40:44,03,11,1, 11.9,1,1, 3.974, 10591.165, 227.437, 52683.732 21/04/02,19:40:44,04,11,1, 11.9,1,1, 3.974, 10591.173, 227.422, 52683.714 21/04/02,19:40:44,05,11,1, 11.9,1,1, 3.974, 10591.186, 227.452, 52683.759 21/04/02,19:40:44,06,11,1, 11.9,1,1, 3.974, 10591.185, 227.447, 52683.734 21/04/02,19:40:44,07,11,1, 11.9,1,1, 3.974, 10591.179, 227.423, 52683.741 21/04/02,19:40:44,08,11,1, 11.9,1,1, 3.974, 10591.163, 227.419, 52683.738 21/04/02,19:40:44,09,11,1, 11.9,1,1, 3.974, 10591.173, 227.434, 52683.738 21/04/02,19:40:44,10,11,1, 11.9,1,1, 3.974, 10591.151, 227.428, 52683.507 21/04/02,19:40:44,11,11,1, 11.9,1,1, 3.974, 10591.209, 227.417, 52683.709 21/04/02,19:40:44,12,11,1, 11.9,1,1, 3.974, 10591.167, 227.439, 52683.488 21/04/02,19:40:44,13,11,1, 11.9,1,1, 3.974, 10591.192, 227.431, 52683.724 21/04/02,19:40:44,14,11,1, 11.9,1,1, 3.974, 10591.205, 227.427, 52683.691 21/04/02,19:40:44,15,11,1, 11.9,1,1, 3.974, 10591.198, 227.427, 52683.748 21/04/02,19:40:44,16,11,1, 11.9,1,1, 3.974, 10591.177, 227.442, 52683.721 21/04/02,19:40:44,17,11,1, 11.9,1,1, 3.974, 10591.166, 227.451, 52683.705 21/04/02,19:40:44,18,11,1, 11.9,1,1, 3.974, 10591.177, 227.456, 52683.709 21/04/02,19:40:44,19,11,1, 11.9,1,1, 3.974, 10591.173, 227.431, 52683.727 21/04/02,19:40:45,00,12,1, 11.9,1,1, 3.972, 10591.172, 227.431, 52683.727 21/04/02,19:40:45,01,12,1, 11.9,1,1, 3.972, 10591.198, 227.463, 52683.728 21/04/02,19:40:45,02,12,1, 11.9,1,1, 3.972, 10591.154, 227.457, 52683.696 21/04/02,19:40:45,03,12,1, 11.9,1,1, 3.972, 10591.140, 227.461, 52683.823 21/04/02,19:40:45,04,12,1, 11.9,1,1, 3.972, 10591.180, 227.455, 52683.707 21/04/02,19:40:45,05,12,1, 11.9,1,1, 3.972, 10591.183, 227.470, 52683.756 21/04/02,19:40:45,06,12,1, 11.9,1,1, 3.972, 10591.202, 227.493, 52683.764 21/04/02,19:40:45,07,12,1, 11.9,1,1, 3.972, 10591.178, 227.473, 52683.765 21/04/02,19:40:45,08,12,1, 11.9,1,1, 3.972, 10591.183, 227.476, 52683.763 21/04/02,19:40:45,09,12,1, 11.9,1,1, 3.972, 10591.166, 227.465, 52683.733 21/04/02,19:40:45,10,12,1, 11.9,1,1, 3.972, 10591.177, 227.449, 52683.716 21/04/02,19:40:45,11,12,1, 11.9,1,1, 3.972, 10591.173, 227.452, 52683.739 21/04/02,19:40:45,12,12,1, 11.9,1,1, 3.972, 10591.179, 227.453, 52683.737 21/04/02,19:40:45,13,12,1, 11.9,1,1, 3.972, 10591.179, 227.454, 52683.779 21/04/02,19:40:45,14,12,1, 11.9,1,1, 3.972, 10591.168, 227.484, 52683.725 21/04/02,19:40:45,15,12,1, 11.9,1,1, 3.972, 10591.181, 227.465, 52683.744 21/04/02,19:40:45,16,12,1, 11.9,1,1, 3.972, 10591.155, 227.462, 52683.741 21/04/02,19:40:45,17,12,1, 11.9,1,1, 3.972, 10591.158, 227.475, 52683.726 21/04/02,19:40:45,18,12,1, 11.9,1,1, 3.972, 10591.181, 227.478, 52683.742 21/04/02,19:40:45,19,12,1, 11.9,1,1, 3.972, 10591.166, 227.481, 52683.777 21/04/02,19:40:46,00,12,1, 11.9,1,1, 3.973, 10591.164, 227.481, 52683.777 21/04/02,19:40:46,01,12,1, 11.9,1,1, 3.973, 10591.168, 227.477, 52683.750 21/04/02,19:40:46,02,12,1, 11.9,1,1, 3.973, 10591.156, 227.502, 52683.744 21/04/02,19:40:46,03,12,1, 11.9,1,1, 3.973, 10591.177, 227.477, 52683.748 21/04/02,19:40:46,04,12,1, 11.9,1,1, 3.973, 10591.184, 227.483, 52683.746 21/04/02,19:40:46,05,12,1, 11.9,1,1, 3.973, 10591.174, 227.510, 52683.743 21/04/02,19:40:46,06,12,1, 11.9,1,1, 3.973, 10591.159, 227.503, 52683.717 21/04/02,19:40:46,07,12,1, 11.9,1,1, 3.973, 10591.162, 227.464, 52683.703 21/04/02,19:40:46,08,12,1, 11.9,1,1, 3.973, 10591.171, 227.488, 52683.736 21/04/02,19:40:46,09,12,1, 11.9,1,1, 3.973, 10591.159, 227.476, 52683.729 21/04/02,19:40:46,10,12,1, 11.9,1,1, 3.973, 10591.160, 227.494, 52683.743 21/04/02,19:40:46,11,12,1, 11.9,1,1, 3.973, 10591.130, 227.508, 52683.726 21/04/02,19:40:46,12,12,1, 11.9,1,1, 3.973, 10591.151, 227.517, 52683.751 21/04/02,19:40:46,13,12,1, 11.9,1,1, 3.973, 10591.159, 227.498, 52683.752 21/04/02,19:40:46,14,12,1, 11.9,1,1, 3.973, 10591.167, 227.495, 52683.725 21/04/02,19:40:46,15,12,1, 11.9,1,1, 3.973, 10591.143, 227.482, 52683.718 21/04/02,19:40:46,16,12,1, 11.9,1,1, 3.973, 10591.162, 227.515, 52683.728 21/04/02,19:40:46,17,12,1, 11.9,1,1, 3.973, 10591.154, 227.492, 52683.730 21/04/02,19:40:46,18,12,1, 11.9,1,1, 3.973, 10591.157, 227.505, 52683.728 21/04/02,19:40:46,19,12,1, 11.9,1,1, 3.973, 10591.162, 227.509, 52683.727 21/04/02,19:40:47,00,11,1, 11.8,1,1, 3.977, 10591.155, 227.509, 52683.727 21/04/02,19:40:47,01,11,1, 11.8,1,1, 3.977, 10591.154, 227.516, 52683.708 21/04/02,19:40:47,02,11,1, 11.8,1,1, 3.977, 10591.151, 227.496, 52683.750 21/04/02,19:40:47,03,11,1, 11.8,1,1, 3.977, 10591.125, 227.502, 52683.721 21/04/02,19:40:47,04,11,1, 11.8,1,1, 3.977, 10591.141, 227.505, 52683.734 21/04/02,19:40:47,05,11,1, 11.8,1,1, 3.977, 10591.122, 227.499, 52683.736 21/04/02,19:40:47,06,11,1, 11.8,1,1, 3.977, 10591.149, 227.513, 52683.754 21/04/02,19:40:47,07,11,1, 11.8,1,1, 3.977, 10591.118, 227.488, 52683.747 21/04/02,19:40:47,08,11,1, 11.8,1,1, 3.977, 10591.112, 227.492, 52683.715 21/04/02,19:40:47,09,11,1, 11.8,1,1, 3.977, 10591.122, 227.516, 52683.745 21/04/02,19:40:47,10,11,1, 11.8,1,1, 3.977, 10591.133, 227.498, 52683.695 21/04/02,19:40:47,11,11,1, 11.8,1,1, 3.977, 10591.120, 227.499, 52683.731 21/04/02,19:40:47,12,11,1, 11.8,1,1, 3.977, 10591.117, 227.511, 52683.733 21/04/02,19:40:47,13,11,1, 11.8,1,1, 3.977, 10591.115, 227.495, 52683.686 21/04/02,19:40:47,14,11,1, 11.8,1,1, 3.977, 10591.104, 227.497, 52683.682 21/04/02,19:40:47,15,11,1, 11.8,1,1, 3.977, 10591.106, 227.511, 52683.706 21/04/02,19:40:47,16,11,1, 11.8,1,1, 3.977, 10591.117, 227.500, 52683.728 21/04/02,19:40:47,17,11,1, 11.8,1,1, 3.977, 10591.107, 227.486, 52683.712 21/04/02,19:40:47,18,11,1, 11.8,1,1, 3.977, 10591.130, 227.490, 52683.744 21/04/02,19:40:47,19,11,1, 11.8,1,1, 3.977, 10591.112, 227.506, 52683.739 21/04/02,19:40:48,00,11,1, 11.9,1,1, 3.970, 10591.105, 227.506, 52683.739 21/04/02,19:40:48,01,11,1, 11.9,1,1, 3.970, 10591.128, 227.506, 52683.698 21/04/02,19:40:48,02,11,1, 11.9,1,1, 3.970, 10591.106, 227.498, 52683.720 21/04/02,19:40:48,03,11,1, 11.9,1,1, 3.970, 10591.097, 227.498, 52683.697 21/04/02,19:40:48,04,11,1, 11.9,1,1, 3.970, 10591.106, 227.514, 52683.690 21/04/02,19:40:48,05,11,1, 11.9,1,1, 3.970, 10591.116, 227.470, 52683.714 21/04/02,19:40:48,06,11,1, 11.9,1,1, 3.970, 10591.133, 227.501, 52683.702 21/04/02,19:40:48,07,11,1, 11.9,1,1, 3.970, 10591.091, 227.508, 52683.655 21/04/02,19:40:48,08,11,1, 11.9,1,1, 3.970, 10591.109, 227.512, 52683.711 21/04/02,19:40:48,09,11,1, 11.9,1,1, 3.970, 10591.113, 227.502, 52683.674 21/04/02,19:40:48,10,11,1, 11.9,1,1, 3.970, 10591.108, 227.521, 52683.697 21/04/02,19:40:48,11,11,1, 11.9,1,1, 3.970, 10591.093, 227.497, 52683.676 21/04/02,19:40:48,12,11,1, 11.9,1,1, 3.970, 10591.085, 227.512, 52683.681 21/04/02,19:40:48,13,11,1, 11.9,1,1, 3.970, 10591.085, 227.532, 52683.687 21/04/02,19:40:48,14,11,1, 11.9,1,1, 3.970, 10591.079, 227.529, 52683.727 21/04/02,19:40:48,15,11,1, 11.9,1,1, 3.970, 10591.091, 227.498, 52683.688 21/04/02,19:40:48,16,11,1, 11.9,1,1, 3.970, 10591.094, 227.523, 52683.702 21/04/02,19:40:48,17,11,1, 11.9,1,1, 3.970, 10591.090, 227.505, 52683.687 21/04/02,19:40:48,18,11,1, 11.9,1,1, 3.970, 10591.100, 227.513, 52683.714 21/04/02,19:40:48,19,11,1, 11.9,1,1, 3.970, 10591.110, 227.515, 52683.690 21/04/02,19:40:49,00,12,1, 11.9,1,1, 3.973, 10591.105, 227.515, 52683.690 21/04/02,19:40:49,01,12,1, 11.9,1,1, 3.973, 10591.101, 227.516, 52683.658 21/04/02,19:40:49,02,12,1, 11.9,1,1, 3.973, 10591.076, 227.531, 52683.698 21/04/02,19:40:49,03,12,1, 11.9,1,1, 3.973, 10591.061, 227.496, 52683.684 21/04/02,19:40:49,04,12,1, 11.9,1,1, 3.973, 10591.069, 227.526, 52683.662 21/04/02,19:40:49,05,12,1, 11.9,1,1, 3.973, 10591.064, 227.505, 52683.665 21/04/02,19:40:49,06,12,1, 11.9,1,1, 3.973, 10591.086, 227.522, 52683.655 21/04/02,19:40:49,07,12,1, 11.9,1,1, 3.973, 10591.077, 227.506, 52683.681 21/04/02,19:40:49,08,12,1, 11.9,1,1, 3.973, 10591.113, 227.532, 52683.698 21/04/02,19:40:49,09,12,1, 11.9,1,1, 3.973, 10591.080, 227.519, 52683.682 21/04/02,19:40:49,10,12,1, 11.9,1,1, 3.973, 10591.081, 227.512, 52683.690 21/04/02,19:40:49,11,12,1, 11.9,1,1, 3.973, 10591.092, 227.495, 52683.693 21/04/02,19:40:49,12,12,1, 11.9,1,1, 3.973, 10591.071, 227.503, 52683.688 21/04/02,19:40:49,13,12,1, 11.9,1,1, 3.973, 10591.081, 227.520, 52683.689 21/04/02,19:40:49,14,12,1, 11.9,1,1, 3.973, 10591.069, 227.525, 52683.701 21/04/02,19:40:49,15,12,1, 11.9,1,1, 3.973, 10591.080, 227.514, 52683.682 21/04/02,19:40:49,16,12,1, 11.9,1,1, 3.973, 10591.088, 227.527, 52683.668 21/04/02,19:40:49,17,12,1, 11.9,1,1, 3.973, 10591.066, 227.531, 52683.627 21/04/02,19:40:49,18,12,1, 11.9,1,1, 3.973, 10591.104, 227.500, 52683.709 21/04/02,19:40:49,19,12,1, 11.9,1,1, 3.973, 10591.094, 227.520, 52683.726 21/04/02,19:40:50,00,12,1, 11.9,1,1, 3.974, 10591.089, 227.520, 52683.726 21/04/02,19:40:50,01,12,1, 11.9,1,1, 3.974, 10591.088, 227.509, 52683.656 21/04/02,19:40:50,02,12,1, 11.9,1,1, 3.974, 10591.090, 227.521, 52683.669 21/04/02,19:40:50,03,12,1, 11.9,1,1, 3.974, 10591.119, 227.548, 52683.824 21/04/02,19:40:50,04,12,1, 11.9,1,1, 3.974, 10591.039, 227.505, 52683.607 21/04/02,19:40:50,05,12,1, 11.9,1,1, 3.974, 10591.025, 227.537, 52683.660 21/04/02,19:40:50,06,12,1, 11.9,1,1, 3.974, 10591.050, 227.541, 52683.661 21/04/02,19:40:50,07,12,1, 11.9,1,1, 3.974, 10591.065, 227.539, 52683.669 21/04/02,19:40:50,08,12,1, 11.9,1,1, 3.974, 10591.060, 227.526, 52683.680 21/04/02,19:40:50,09,12,1, 11.9,1,1, 3.974, 10591.030, 227.533, 52683.654 21/04/02,19:40:50,10,12,1, 11.9,1,1, 3.974, 10591.064, 227.504, 52683.668 21/04/02,19:40:50,11,12,1, 11.9,1,1, 3.974, 10591.056, 227.513, 52683.641 21/04/02,19:40:50,12,12,1, 11.9,1,1, 3.974, 10591.049, 227.524, 52683.632 21/04/02,19:40:50,13,12,1, 11.9,1,1, 3.974, 10591.036, 227.509, 52683.631 21/04/02,19:40:50,14,12,1, 11.9,1,1, 3.974, 10591.051, 227.502, 52683.679 21/04/02,19:40:50,15,12,1, 11.9,1,1, 3.974, 10591.046, 227.523, 52683.626 21/04/02,19:40:50,16,12,1, 11.9,1,1, 3.974, 10591.042, 227.522, 52683.627 21/04/02,19:40:50,17,12,1, 11.9,1,1, 3.974, 10591.054, 227.528, 52683.654 21/04/02,19:40:50,18,12,1, 11.9,1,1, 3.974, 10591.046, 227.551, 52683.682 21/04/02,19:40:50,19,12,1, 11.9,1,1, 3.974, 10591.043, 227.544, 52683.646 21/04/02,19:40:51,00,12,1, 11.8,1,1, 3.973, 10591.038, 227.544, 52683.646 21/04/02,19:40:51,01,12,1, 11.8,1,1, 3.973, 10591.039, 227.529, 52683.661 21/04/02,19:40:51,02,12,1, 11.8,1,1, 3.973, 10591.045, 227.515, 52683.626 21/04/02,19:40:51,03,12,1, 11.8,1,1, 3.973, 10591.035, 227.539, 52683.602 21/04/02,19:40:51,04,12,1, 11.8,1,1, 3.973, 10591.027, 227.535, 52683.644 21/04/02,19:40:51,05,12,1, 11.8,1,1, 3.973, 10591.044, 227.520, 52683.602 21/04/02,19:40:51,06,12,1, 11.8,1,1, 3.973, 10591.044, 227.525, 52683.654 21/04/02,19:40:51,07,12,1, 11.8,1,1, 3.973, 10591.018, 227.520, 52683.624 21/04/02,19:40:51,08,12,1, 11.8,1,1, 3.973, 10591.026, 227.551, 52683.655 21/04/02,19:40:51,09,12,1, 11.8,1,1, 3.973, 10591.043, 227.519, 52683.642 21/04/02,19:40:51,10,12,1, 11.8,1,1, 3.973, 10591.011, 227.539, 52683.671 21/04/02,19:40:51,11,12,1, 11.8,1,1, 3.973, 10591.015, 227.548, 52683.648 21/04/02,19:40:51,12,12,1, 11.8,1,1, 3.973, 10591.020, 227.546, 52683.664 21/04/02,19:40:51,13,12,1, 11.8,1,1, 3.973, 10591.017, 227.545, 52683.664 21/04/02,19:40:51,14,12,1, 11.8,1,1, 3.973, 10591.041, 227.571, 52683.601 21/04/02,19:40:51,15,12,1, 11.8,1,1, 3.973, 10591.012, 227.545, 52683.614 21/04/02,19:40:51,16,12,1, 11.8,1,1, 3.973, 10591.042, 227.549, 52683.633 21/04/02,19:40:51,17,12,1, 11.8,1,1, 3.973, 10590.988, 227.542, 52683.613 21/04/02,19:40:51,18,12,1, 11.8,1,1, 3.973, 10591.007, 227.556, 52683.650 21/04/02,19:40:51,19,12,1, 11.8,1,1, 3.973, 10591.015, 227.563, 52683.660 21/04/02,19:40:52,00,12,1, 11.8,1,1, 3.971, 10591.013, 227.563, 52683.660 21/04/02,19:40:52,01,12,1, 11.8,1,1, 3.971, 10591.021, 227.581, 52683.612 21/04/02,19:40:52,02,12,1, 11.8,1,1, 3.971, 10591.008, 227.572, 52683.629 21/04/02,19:40:52,03,12,1, 11.8,1,1, 3.971, 10591.005, 227.556, 52683.621 21/04/02,19:40:52,04,12,1, 11.8,1,1, 3.971, 10591.009, 227.582, 52683.635 21/04/02,19:40:52,05,12,1, 11.8,1,1, 3.971, 10591.014, 227.565, 52683.643 21/04/02,19:40:52,06,12,1, 11.8,1,1, 3.971, 10590.970, 227.572, 52683.642 21/04/02,19:40:52,07,12,1, 11.8,1,1, 3.971, 10591.005, 227.565, 52683.636 21/04/02,19:40:52,08,12,1, 11.8,1,1, 3.971, 10590.988, 227.570, 52683.634 21/04/02,19:40:52,09,12,1, 11.8,1,1, 3.971, 10590.991, 227.580, 52683.630 21/04/02,19:40:52,10,12,1, 11.8,1,1, 3.971, 10591.002, 227.561, 52683.624 21/04/02,19:40:52,11,12,1, 11.8,1,1, 3.971, 10590.986, 227.585, 52683.663 21/04/02,19:40:52,12,12,1, 11.8,1,1, 3.971, 10591.013, 227.568, 52683.592 21/04/02,19:40:52,13,12,1, 11.8,1,1, 3.971, 10590.972, 227.546, 52683.571 21/04/02,19:40:52,14,12,1, 11.8,1,1, 3.971, 10590.999, 227.585, 52683.638 21/04/02,19:40:52,15,12,1, 11.8,1,1, 3.971, 10590.976, 227.588, 52683.596 21/04/02,19:40:52,16,12,1, 11.8,1,1, 3.971, 10590.981, 227.573, 52683.639 21/04/02,19:40:52,17,12,1, 11.8,1,1, 3.971, 10590.985, 227.575, 52683.599 21/04/02,19:40:52,18,12,1, 11.8,1,1, 3.971, 10591.000, 227.586, 52683.620 21/04/02,19:40:52,19,12,1, 11.8,1,1, 3.971, 10590.985, 227.579, 52683.620 21/04/02,19:40:53,00,12,1, 11.8,1,1, 3.974, 10590.980, 227.579, 52683.620 21/04/02,19:40:53,01,12,1, 11.8,1,1, 3.974, 10590.967, 227.582, 52683.567 21/04/02,19:40:53,02,12,1, 11.8,1,1, 3.974, 10590.981, 227.576, 52683.586 21/04/02,19:40:53,03,12,1, 11.8,1,1, 3.974, 10591.003, 227.580, 52683.620 21/04/02,19:40:53,04,12,1, 11.8,1,1, 3.974, 10590.975, 227.580, 52683.582 21/04/02,19:40:53,05,12,1, 11.8,1,1, 3.974, 10590.986, 227.563, 52683.595 21/04/02,19:40:53,06,12,1, 11.8,1,1, 3.974, 10590.975, 227.556, 52683.601 21/04/02,19:40:53,07,12,1, 11.8,1,1, 3.974, 10590.937, 227.566, 52683.566 21/04/02,19:40:53,08,12,1, 11.8,1,1, 3.974, 10590.989, 227.565, 52683.611 21/04/02,19:40:53,09,12,1, 11.8,1,1, 3.974, 10590.972, 227.577, 52683.573 21/04/02,19:40:53,10,12,1, 11.8,1,1, 3.974, 10590.970, 227.579, 52683.597 21/04/02,19:40:53,11,12,1, 11.8,1,1, 3.974, 10590.977, 227.564, 52683.570 21/04/02,19:40:53,12,12,1, 11.8,1,1, 3.974, 10590.982, 227.607, 52683.614 21/04/02,19:40:53,13,12,1, 11.8,1,1, 3.974, 10590.965, 227.602, 52683.600 21/04/02,19:40:53,14,12,1, 11.8,1,1, 3.974, 10590.951, 227.574, 52683.602 21/04/02,19:40:53,15,12,1, 11.8,1,1, 3.974, 10590.956, 227.574, 52683.603 21/04/02,19:40:53,16,12,1, 11.8,1,1, 3.974, 10590.974, 227.588, 52683.595 21/04/02,19:40:53,17,12,1, 11.8,1,1, 3.974, 10590.941, 227.578, 52683.605 21/04/02,19:40:53,18,12,1, 11.8,1,1, 3.974, 10590.968, 227.577, 52683.600 21/04/02,19:40:53,19,12,1, 11.8,1,1, 3.974, 10590.955, 227.585, 52683.610 21/04/02,19:40:54,00,12,1, 11.9,1,1, 3.977, 10590.947, 227.585, 52683.610 21/04/02,19:40:54,01,12,1, 11.9,1,1, 3.977, 10590.959, 227.585, 52683.571 21/04/02,19:40:54,02,12,1, 11.9,1,1, 3.977, 10590.943, 227.582, 52683.598 21/04/02,19:40:54,03,12,1, 11.9,1,1, 3.977, 10590.949, 227.578, 52683.592 21/04/02,19:40:54,04,12,1, 11.9,1,1, 3.977, 10590.955, 227.585, 52683.595 21/04/02,19:40:54,05,12,1, 11.9,1,1, 3.977, 10590.943, 227.585, 52683.562 21/04/02,19:40:54,06,12,1, 11.9,1,1, 3.977, 10590.936, 227.587, 52683.613 21/04/02,19:40:54,07,12,1, 11.9,1,1, 3.977, 10590.946, 227.592, 52683.584 21/04/02,19:40:54,08,12,1, 11.9,1,1, 3.977, 10590.919, 227.598, 52683.538 21/04/02,19:40:54,09,12,1, 11.9,1,1, 3.977, 10590.950, 227.616, 52683.756 21/04/02,19:40:54,10,12,1, 11.9,1,1, 3.977, 10590.966, 227.611, 52683.631 21/04/02,19:40:54,11,12,1, 11.9,1,1, 3.977, 10590.972, 227.602, 52683.666 21/04/02,19:40:54,12,12,1, 11.9,1,1, 3.977, 10590.929, 227.604, 52683.628 21/04/02,19:40:54,13,12,1, 11.9,1,1, 3.977, 10590.938, 227.594, 52683.579 21/04/02,19:40:54,14,12,1, 11.9,1,1, 3.977, 10590.957, 227.592, 52683.574 21/04/02,19:40:54,15,12,1, 11.9,1,1, 3.977, 10590.951, 227.589, 52683.587 21/04/02,19:40:54,16,12,1, 11.9,1,1, 3.977, 10590.948, 227.628, 52683.574 21/04/02,19:40:54,17,12,1, 11.9,1,1, 3.977, 10590.937, 227.605, 52683.591 21/04/02,19:40:54,18,12,1, 11.9,1,1, 3.977, 10590.913, 227.572, 52683.299 21/04/02,19:40:54,19,12,1, 11.9,1,1, 3.977, 10590.930, 227.656, 52683.677 21/04/02,19:40:55,00,12,1, 11.9,1,1, 3.975, 10590.922, 227.656, 52683.677 21/04/02,19:40:55,01,12,1, 11.9,1,1, 3.975, 10590.923, 227.630, 52683.647 21/04/02,19:40:55,02,12,1, 11.9,1,1, 3.975, 10590.925, 227.610, 52683.620 21/04/02,19:40:55,03,12,1, 11.9,1,1, 3.975, 10590.926, 227.617, 52683.588 21/04/02,19:40:55,04,12,1, 11.9,1,1, 3.975, 10590.926, 227.610, 52683.603 21/04/02,19:40:55,05,12,1, 11.9,1,1, 3.975, 10590.919, 227.615, 52683.602 21/04/02,19:40:55,06,12,1, 11.9,1,1, 3.975, 10590.921, 227.606, 52683.581 21/04/02,19:40:55,07,12,1, 11.9,1,1, 3.975, 10590.946, 227.614, 52683.554 21/04/02,19:40:55,08,12,1, 11.9,1,1, 3.975, 10590.920, 227.602, 52683.525 21/04/02,19:40:55,09,12,1, 11.9,1,1, 3.975, 10590.943, 227.607, 52683.551 21/04/02,19:40:55,10,12,1, 11.9,1,1, 3.975, 10590.927, 227.595, 52683.577 21/04/02,19:40:55,11,12,1, 11.9,1,1, 3.975, 10590.894, 227.614, 52683.565 21/04/02,19:40:55,12,12,1, 11.9,1,1, 3.975, 10590.924, 227.607, 52683.575 21/04/02,19:40:55,13,12,1, 11.9,1,1, 3.975, 10590.900, 227.615, 52683.550 21/04/02,19:40:55,14,12,1, 11.9,1,1, 3.975, 10590.920, 227.609, 52683.537 21/04/02,19:40:55,15,12,1, 11.9,1,1, 3.975, 10590.906, 227.648, 52683.540 21/04/02,19:40:55,16,12,1, 11.9,1,1, 3.975, 10590.895, 227.604, 52683.545 21/04/02,19:40:55,17,12,1, 11.9,1,1, 3.975, 10590.894, 227.630, 52683.539 21/04/02,19:40:55,18,12,1, 11.9,1,1, 3.975, 10590.909, 227.631, 52683.531 21/04/02,19:40:55,19,12,1, 11.9,1,1, 3.975, 10590.913, 227.622, 52683.566 21/04/02,19:40:56,00,12,1, 11.8,1,1, 3.973, 10590.905, 227.622, 52683.566 21/04/02,19:40:56,01,12,1, 11.8,1,1, 3.973, 10590.903, 227.629, 52683.589 21/04/02,19:40:56,02,12,1, 11.8,1,1, 3.973, 10590.875, 227.635, 52683.564 21/04/02,19:40:56,03,12,1, 11.8,1,1, 3.973, 10590.896, 227.608, 52683.575 21/04/02,19:40:56,04,12,1, 11.8,1,1, 3.973, 10590.885, 227.633, 52683.580 21/04/02,19:40:56,05,12,1, 11.8,1,1, 3.973, 10590.910, 227.638, 52683.571 21/04/02,19:40:56,06,12,1, 11.8,1,1, 3.973, 10590.905, 227.648, 52683.577 21/04/02,19:40:56,07,12,1, 11.8,1,1, 3.973, 10590.897, 227.619, 52683.584 21/04/02,19:40:56,08,12,1, 11.8,1,1, 3.973, 10590.896, 227.639, 52683.578 21/04/02,19:40:56,09,12,1, 11.8,1,1, 3.973, 10590.895, 227.635, 52683.588 21/04/02,19:40:56,10,12,1, 11.8,1,1, 3.973, 10590.927, 227.638, 52683.607 21/04/02,19:40:56,11,12,1, 11.8,1,1, 3.973, 10590.890, 227.658, 52683.568 21/04/02,19:40:56,12,12,1, 11.8,1,1, 3.973, 10590.907, 227.622, 52683.573 21/04/02,19:40:56,13,12,1, 11.8,1,1, 3.973, 10590.884, 227.638, 52683.549 21/04/02,19:40:56,14,12,1, 11.8,1,1, 3.973, 10590.900, 227.619, 52683.591 21/04/02,19:40:56,15,12,1, 11.8,1,1, 3.973, 10590.874, 227.629, 52683.556 21/04/02,19:40:56,16,12,1, 11.8,1,1, 3.973, 10590.891, 227.637, 52683.513 21/04/02,19:40:56,17,12,1, 11.8,1,1, 3.973, 10590.880, 227.619, 52683.562 21/04/02,19:40:56,18,12,1, 11.8,1,1, 3.973, 10590.858, 227.614, 52683.541 21/04/02,19:40:56,19,12,1, 11.8,1,1, 3.973, 10590.868, 227.618, 52683.560 21/04/02,19:40:57,00,12,1, 11.8,1,1, 3.975, 10590.863, 227.618, 52683.560 21/04/02,19:40:57,01,12,1, 11.8,1,1, 3.975, 10590.822, 227.640, 52683.685 21/04/02,19:40:57,02,12,1, 11.8,1,1, 3.975, 10590.884, 227.591, 52683.511 21/04/02,19:40:57,03,12,1, 11.8,1,1, 3.975, 10590.863, 227.647, 52683.644 21/04/02,19:40:57,04,12,1, 11.8,1,1, 3.975, 10590.874, 227.604, 52683.419 21/04/02,19:40:57,05,12,1, 11.8,1,1, 3.975, 10590.866, 227.621, 52683.518 21/04/02,19:40:57,06,12,1, 11.8,1,1, 3.975, 10590.866, 227.609, 52683.485 21/04/02,19:40:57,07,12,1, 11.8,1,1, 3.975, 10590.884, 227.600, 52683.496 21/04/02,19:40:57,08,12,1, 11.8,1,1, 3.975, 10590.847, 227.626, 52683.510 21/04/02,19:40:57,09,12,1, 11.8,1,1, 3.975, 10590.839, 227.625, 52683.519 21/04/02,19:40:57,10,12,1, 11.8,1,1, 3.975, 10590.856, 227.626, 52683.537 21/04/02,19:40:57,11,12,1, 11.8,1,1, 3.975, 10590.835, 227.604, 52683.497 21/04/02,19:40:57,12,12,1, 11.8,1,1, 3.975, 10590.837, 227.616, 52683.651 21/04/02,19:40:57,13,12,1, 11.8,1,1, 3.975, 10590.826, 227.623, 52683.494 21/04/02,19:40:57,14,12,1, 11.8,1,1, 3.975, 10590.840, 227.624, 52683.492 21/04/02,19:40:57,15,12,1, 11.8,1,1, 3.975, 10590.828, 227.620, 52683.507 21/04/02,19:40:57,16,12,1, 11.8,1,1, 3.975, 10590.865, 227.610, 52683.479 21/04/02,19:40:57,17,12,1, 11.8,1,1, 3.975, 10590.838, 227.601, 52683.500 21/04/02,19:40:57,18,12,1, 11.8,1,1, 3.975, 10590.835, 227.615, 52683.537 21/04/02,19:40:57,19,12,1, 11.8,1,1, 3.975, 10590.824, 227.623, 52683.551 21/04/02,19:40:58,00,12,1, 11.9,1,1, 3.976, 10590.822, 227.623, 52683.551 21/04/02,19:40:58,01,12,1, 11.9,1,1, 3.976, 10590.853, 227.644, 52683.519 21/04/02,19:40:58,02,12,1, 11.9,1,1, 3.976, 10590.831, 227.624, 52683.502 21/04/02,19:40:58,03,12,1, 11.9,1,1, 3.976, 10590.829, 227.650, 52683.512 21/04/02,19:40:58,04,12,1, 11.9,1,1, 3.976, 10590.834, 227.633, 52683.501 21/04/02,19:40:58,05,12,1, 11.9,1,1, 3.976, 10590.831, 227.636, 52683.522 21/04/02,19:40:58,06,12,1, 11.9,1,1, 3.976, 10590.855, 227.653, 52683.497 21/04/02,19:40:58,07,12,1, 11.9,1,1, 3.976, 10590.826, 227.645, 52683.523 21/04/02,19:40:58,08,12,1, 11.9,1,1, 3.976, 10590.840, 227.633, 52683.501 21/04/02,19:40:58,09,12,1, 11.9,1,1, 3.976, 10590.838, 227.639, 52683.512 21/04/02,19:40:58,10,12,1, 11.9,1,1, 3.976, 10590.817, 227.649, 52683.504 21/04/02,19:40:58,11,12,1, 11.9,1,1, 3.976, 10590.798, 227.656, 52683.509 21/04/02,19:40:58,12,12,1, 11.9,1,1, 3.976, 10590.842, 227.672, 52683.513 21/04/02,19:40:58,13,12,1, 11.9,1,1, 3.976, 10590.846, 227.673, 52683.543 21/04/02,19:40:58,14,12,1, 11.9,1,1, 3.976, 10590.818, 227.657, 52683.516 21/04/02,19:40:58,15,12,1, 11.9,1,1, 3.976, 10590.822, 227.649, 52683.521 21/04/02,19:40:58,16,12,1, 11.9,1,1, 3.976, 10590.824, 227.654, 52683.470 21/04/02,19:40:58,17,12,1, 11.9,1,1, 3.976, 10590.827, 227.664, 52683.495 21/04/02,19:40:58,18,12,1, 11.9,1,1, 3.976, 10590.838, 227.654, 52683.508 21/04/02,19:40:58,19,12,1, 11.9,1,1, 3.976, 10590.819, 227.666, 52683.503 21/04/02,19:40:59,00,12,1, 11.9,1,1, 3.976, 10590.813, 227.666, 52683.503 21/04/02,19:40:59,01,12,1, 11.9,1,1, 3.976, 10590.815, 227.679, 52683.498 21/04/02,19:40:59,02,12,1, 11.9,1,1, 3.976, 10590.818, 227.653, 52683.474 21/04/02,19:40:59,03,12,1, 11.9,1,1, 3.976, 10590.809, 227.647, 52683.468 21/04/02,19:40:59,04,12,1, 11.9,1,1, 3.976, 10590.789, 227.664, 52683.467 21/04/02,19:40:59,05,12,1, 11.9,1,1, 3.976, 10590.817, 227.651, 52683.499 21/04/02,19:40:59,06,12,1, 11.9,1,1, 3.976, 10590.809, 227.666, 52683.490 21/04/02,19:40:59,07,12,1, 11.9,1,1, 3.976, 10590.851, 227.674, 52683.482 21/04/02,19:40:59,08,12,1, 11.9,1,1, 3.976, 10590.808, 227.676, 52683.482 21/04/02,19:40:59,09,12,1, 11.9,1,1, 3.976, 10590.816, 227.665, 52683.475 21/04/02,19:40:59,10,12,1, 11.9,1,1, 3.976, 10590.788, 227.680, 52683.487 21/04/02,19:40:59,11,12,1, 11.9,1,1, 3.976, 10590.822, 227.685, 52683.493 21/04/02,19:40:59,12,12,1, 11.9,1,1, 3.976, 10590.813, 227.670, 52683.497 21/04/02,19:40:59,13,12,1, 11.9,1,1, 3.976, 10590.808, 227.679, 52683.507 21/04/02,19:40:59,14,12,1, 11.9,1,1, 3.976, 10590.784, 227.697, 52683.475 21/04/02,19:40:59,15,12,1, 11.9,1,1, 3.976, 10590.802, 227.689, 52683.473 21/04/02,19:40:59,16,12,1, 11.9,1,1, 3.976, 10590.784, 227.655, 52683.470 21/04/02,19:40:59,17,12,1, 11.9,1,1, 3.976, 10590.807, 227.653, 52683.380 21/04/02,19:40:59,18,12,1, 11.9,1,1, 3.976, 10590.817, 227.697, 52683.586 21/04/02,19:40:59,19,12,1, 11.9,1,1, 3.976, 10590.777, 227.689, 52683.528 21/04/02,19:41:00,00,12,1, 11.9,1,1, 3.975, 10590.771, 227.689, 52683.528 21/04/02,19:41:00,01,12,1, 11.9,1,1, 3.975, 10590.807, 227.702, 52683.497 21/04/02,19:41:00,02,12,1, 11.9,1,1, 3.975, 10590.789, 227.693, 52683.497 21/04/02,19:41:00,03,12,1, 11.9,1,1, 3.975, 10590.761, 227.700, 52683.473 21/04/02,19:41:00,04,12,1, 11.9,1,1, 3.975, 10590.773, 227.671, 52683.462 21/04/02,19:41:00,05,12,1, 11.9,1,1, 3.975, 10590.797, 227.688, 52683.439 21/04/02,19:41:00,06,12,1, 11.9,1,1, 3.975, 10590.802, 227.684, 52683.486 21/04/02,19:41:00,07,12,1, 11.9,1,1, 3.975, 10590.790, 227.693, 52683.471 21/04/02,19:41:00,08,12,1, 11.9,1,1, 3.975, 10590.790, 227.694, 52683.447 21/04/02,19:41:00,09,12,1, 11.9,1,1, 3.975, 10590.790, 227.672, 52683.452 21/04/02,19:41:00,10,12,1, 11.9,1,1, 3.975, 10590.768, 227.692, 52683.445 21/04/02,19:41:00,11,12,1, 11.9,1,1, 3.975, 10590.787, 227.677, 52683.447 21/04/02,19:41:00,12,12,1, 11.9,1,1, 3.975, 10590.785, 227.671, 52683.435 21/04/02,19:41:00,13,12,1, 11.9,1,1, 3.975, 10590.789, 227.680, 52683.475 21/04/02,19:41:00,14,12,1, 11.9,1,1, 3.975, 10590.795, 227.678, 52683.536 21/04/02,19:41:00,15,12,1, 11.9,1,1, 3.975, 10590.759, 227.677, 52683.436 21/04/02,19:41:00,16,12,1, 11.9,1,1, 3.975, 10590.750, 227.672, 52683.495 21/04/02,19:41:00,17,12,1, 11.9,1,1, 3.975, 10590.754, 227.691, 52683.486 21/04/02,19:41:00,18,12,1, 11.9,1,1, 3.975, 10590.773, 227.694, 52683.481 21/04/02,19:41:00,19,12,1, 11.9,1,1, 3.975, 10590.779, 227.698, 52683.456 21/04/02,19:41:01,00,12,1, 11.7,1,1, 3.970, 10590.771, 227.698, 52683.456 21/04/02,19:41:01,01,12,1, 11.7,1,1, 3.970, 10590.799, 227.683, 52683.471 21/04/02,19:41:01,02,12,1, 11.7,1,1, 3.970, 10590.793, 227.679, 52683.440 21/04/02,19:41:01,03,12,1, 11.7,1,1, 3.970, 10590.794, 227.681, 52683.455 21/04/02,19:41:01,04,12,1, 11.7,1,1, 3.970, 10590.789, 227.708, 52683.460 21/04/02,19:41:01,05,12,1, 11.7,1,1, 3.970, 10590.784, 227.696, 52683.459 21/04/02,19:41:01,06,12,1, 11.7,1,1, 3.970, 10590.759, 227.706, 52683.446 21/04/02,19:41:01,07,12,1, 11.7,1,1, 3.970, 10590.759, 227.712, 52683.451 21/04/02,19:41:01,08,12,1, 11.7,1,1, 3.970, 10590.764, 227.702, 52683.443 21/04/02,19:41:01,09,12,1, 11.7,1,1, 3.970, 10590.782, 227.711, 52683.452 21/04/02,19:41:01,10,12,1, 11.7,1,1, 3.970, 10590.775, 227.710, 52683.456 21/04/02,19:41:01,11,12,1, 11.7,1,1, 3.970, 10590.784, 227.695, 52683.479 21/04/02,19:41:01,12,12,1, 11.7,1,1, 3.970, 10590.754, 227.695, 52683.482 21/04/02,19:41:01,13,12,1, 11.7,1,1, 3.970, 10590.770, 227.706, 52683.471 21/04/02,19:41:01,14,12,1, 11.7,1,1, 3.970, 10590.753, 227.701, 52683.429 21/04/02,19:41:01,15,12,1, 11.7,1,1, 3.970, 10590.770, 227.680, 52683.458 21/04/02,19:41:01,16,12,1, 11.7,1,1, 3.970, 10590.773, 227.690, 52683.462 21/04/02,19:41:01,17,12,1, 11.7,1,1, 3.970, 10590.785, 227.678, 52683.481 21/04/02,19:41:01,18,12,1, 11.7,1,1, 3.970, 10590.777, 227.716, 52683.458 21/04/02,19:41:01,19,12,1, 11.7,1,1, 3.970, 10590.786, 227.705, 52683.449 21/04/02,19:41:02,00,12,1, 11.8,1,1, 3.973, 10590.780, 227.705, 52683.449 21/04/02,19:41:02,01,12,1, 11.8,1,1, 3.973, 10590.776, 227.728, 52683.481 21/04/02,19:41:02,02,12,1, 11.8,1,1, 3.973, 10590.763, 227.719, 52683.478 21/04/02,19:41:02,03,12,1, 11.8,1,1, 3.973, 10590.744, 227.719, 52683.473 21/04/02,19:41:02,04,12,1, 11.8,1,1, 3.973, 10590.755, 227.718, 52683.439 21/04/02,19:41:02,05,12,1, 11.8,1,1, 3.973, 10590.766, 227.710, 52683.480 21/04/02,19:41:02,06,12,1, 11.8,1,1, 3.973, 10590.762, 227.722, 52683.454 21/04/02,19:41:02,07,12,1, 11.8,1,1, 3.973, 10590.756, 227.718, 52683.461 21/04/02,19:41:02,08,12,1, 11.8,1,1, 3.973, 10590.754, 227.718, 52683.473 21/04/02,19:41:02,09,12,1, 11.8,1,1, 3.973, 10590.739, 227.706, 52683.478 21/04/02,19:41:02,10,12,1, 11.8,1,1, 3.973, 10590.744, 227.690, 52683.438 21/04/02,19:41:02,11,12,1, 11.8,1,1, 3.973, 10590.756, 227.716, 52683.461 21/04/02,19:41:02,12,12,1, 11.8,1,1, 3.973, 10590.726, 227.698, 52683.458 21/04/02,19:41:02,13,12,1, 11.8,1,1, 3.973, 10590.724, 227.724, 52683.443 21/04/02,19:41:02,14,12,1, 11.8,1,1, 3.973, 10590.744, 227.703, 52683.454 21/04/02,19:41:02,15,12,1, 11.8,1,1, 3.973, 10590.717, 227.729, 52683.453 21/04/02,19:41:02,16,12,1, 11.8,1,1, 3.973, 10590.758, 227.698, 52683.646 21/04/02,19:41:02,17,12,1, 11.8,1,1, 3.973, 10590.774, 227.725, 52683.329 21/04/02,19:41:02,18,12,1, 11.8,1,1, 3.973, 10590.741, 227.737, 52683.392 21/04/02,19:41:02,19,12,1, 11.8,1,1, 3.973, 10590.726, 227.719, 52683.407 21/04/02,19:41:03,00,11,1, 11.8,1,1, 3.973, 10590.721, 227.719, 52683.407 21/04/02,19:41:03,01,11,1, 11.8,1,1, 3.973, 10590.732, 227.745, 52683.532 21/04/02,19:41:03,02,11,1, 11.8,1,1, 3.973, 10590.713, 227.736, 52683.349 21/04/02,19:41:03,03,11,1, 11.8,1,1, 3.973, 10590.709, 227.724, 52683.566 21/04/02,19:41:03,04,11,1, 11.8,1,1, 3.973, 10590.717, 227.737, 52683.364 21/04/02,19:41:03,05,11,1, 11.8,1,1, 3.973, 10590.715, 227.733, 52683.400 21/04/02,19:41:03,06,11,1, 11.8,1,1, 3.973, 10590.729, 227.719, 52683.429 21/04/02,19:41:03,07,11,1, 11.8,1,1, 3.973, 10590.730, 227.722, 52683.395 21/04/02,19:41:03,08,11,1, 11.8,1,1, 3.973, 10590.723, 227.740, 52683.392 21/04/02,19:41:03,09,11,1, 11.8,1,1, 3.973, 10590.708, 227.732, 52683.452 21/04/02,19:41:03,10,11,1, 11.8,1,1, 3.973, 10590.697, 227.737, 52683.410 21/04/02,19:41:03,11,11,1, 11.8,1,1, 3.973, 10590.710, 227.735, 52683.452 21/04/02,19:41:03,12,11,1, 11.8,1,1, 3.973, 10590.713, 227.744, 52683.421 21/04/02,19:41:03,13,11,1, 11.8,1,1, 3.973, 10590.713, 227.734, 52683.434 21/04/02,19:41:03,14,11,1, 11.8,1,1, 3.973, 10590.704, 227.743, 52683.427 21/04/02,19:41:03,15,11,1, 11.8,1,1, 3.973, 10590.709, 227.751, 52683.434 21/04/02,19:41:03,16,11,1, 11.8,1,1, 3.973, 10590.698, 227.752, 52683.416 21/04/02,19:41:03,17,11,1, 11.8,1,1, 3.973, 10590.718, 227.752, 52683.438 21/04/02,19:41:03,18,11,1, 11.8,1,1, 3.973, 10590.720, 227.724, 52683.246 21/04/02,19:41:03,19,11,1, 11.8,1,1, 3.973, 10590.748, 227.749, 52683.458 21/04/02,19:41:04,00,11,1, 11.8,1,1, 3.974, 10590.746, 227.749, 52683.458 21/04/02,19:41:04,01,11,1, 11.8,1,1, 3.974, 10590.726, 227.728, 52683.406 21/04/02,19:41:04,02,11,1, 11.8,1,1, 3.974, 10590.721, 227.730, 52683.412 21/04/02,19:41:04,03,11,1, 11.8,1,1, 3.974, 10590.714, 227.750, 52683.456 21/04/02,19:41:04,04,11,1, 11.8,1,1, 3.974, 10590.689, 227.743, 52683.429 21/04/02,19:41:04,05,11,1, 11.8,1,1, 3.974, 10590.693, 227.753, 52683.427 21/04/02,19:41:04,06,11,1, 11.8,1,1, 3.974, 10590.696, 227.755, 52683.406 21/04/02,19:41:04,07,11,1, 11.8,1,1, 3.974, 10590.703, 227.743, 52683.431 21/04/02,19:41:04,08,11,1, 11.8,1,1, 3.974, 10590.707, 227.769, 52683.386 21/04/02,19:41:04,09,11,1, 11.8,1,1, 3.974, 10590.678, 227.750, 52683.429 21/04/02,19:41:04,10,11,1, 11.8,1,1, 3.974, 10590.692, 227.745, 52683.405 21/04/02,19:41:04,11,11,1, 11.8,1,1, 3.974, 10590.704, 227.768, 52683.415 21/04/02,19:41:04,12,11,1, 11.8,1,1, 3.974, 10590.687, 227.735, 52683.403 21/04/02,19:41:04,13,11,1, 11.8,1,1, 3.974, 10590.696, 227.744, 52683.434 21/04/02,19:41:04,14,11,1, 11.8,1,1, 3.974, 10590.699, 227.749, 52683.373 21/04/02,19:41:04,15,11,1, 11.8,1,1, 3.974, 10590.706, 227.761, 52683.667 21/04/02,19:41:04,16,11,1, 11.8,1,1, 3.974, 10590.720, 227.759, 52683.322 21/04/02,19:41:04,17,11,1, 11.8,1,1, 3.974, 10590.697, 227.730, 52683.313 21/04/02,19:41:04,18,11,1, 11.8,1,1, 3.974, 10590.689, 227.745, 52683.351 21/04/02,19:41:04,19,11,1, 11.8,1,1, 3.974, 10590.729, 227.722, 52683.341 21/04/02,19:41:05,00,11,1, 11.8,1,1, 3.976, 10590.721, 227.722, 52683.341 21/04/02,19:41:05,01,11,1, 11.8,1,1, 3.976, 10590.689, 227.760, 52683.404 21/04/02,19:41:05,02,11,1, 11.8,1,1, 3.976, 10590.700, 227.738, 52683.398 21/04/02,19:41:05,03,11,1, 11.8,1,1, 3.976, 10590.689, 227.728, 52683.382 21/04/02,19:41:05,04,11,1, 11.8,1,1, 3.976, 10590.692, 227.732, 52683.374 21/04/02,19:41:05,05,11,1, 11.8,1,1, 3.976, 10590.708, 227.737, 52683.411 21/04/02,19:41:05,06,11,1, 11.8,1,1, 3.976, 10590.716, 227.736, 52683.397 21/04/02,19:41:05,07,11,1, 11.8,1,1, 3.976, 10590.689, 227.745, 52683.407 21/04/02,19:41:05,08,11,1, 11.8,1,1, 3.976, 10590.702, 227.724, 52683.414 21/04/02,19:41:05,09,11,1, 11.8,1,1, 3.976, 10590.693, 227.722, 52683.395 21/04/02,19:41:05,10,11,1, 11.8,1,1, 3.976, 10590.685, 227.732, 52683.373 21/04/02,19:41:05,11,11,1, 11.8,1,1, 3.976, 10590.674, 227.747, 52683.407 21/04/02,19:41:05,12,11,1, 11.8,1,1, 3.976, 10590.687, 227.730, 52683.388 21/04/02,19:41:05,13,11,1, 11.8,1,1, 3.976, 10590.685, 227.753, 52683.313 21/04/02,19:41:05,14,11,1, 11.8,1,1, 3.976, 10590.701, 227.754, 52683.341 21/04/02,19:41:05,15,11,1, 11.8,1,1, 3.976, 10590.611, 227.766, 52683.505 21/04/02,19:41:05,16,11,1, 11.8,1,1, 3.976, 10590.679, 227.785, 52683.433 21/04/02,19:41:05,17,11,1, 11.8,1,1, 3.976, 10590.690, 227.761, 52683.368 21/04/02,19:41:05,18,11,1, 11.8,1,1, 3.976, 10590.698, 227.773, 52683.369 21/04/02,19:41:05,19,11,1, 11.8,1,1, 3.976, 10590.711, 227.752, 52683.414 21/04/02,19:41:06,00,11,1, 11.9,1,1, 3.974, 10590.705, 227.752, 52683.414 21/04/02,19:41:06,01,11,1, 11.9,1,1, 3.974, 10590.729, 227.737, 52683.286 21/04/02,19:41:06,02,11,1, 11.9,1,1, 3.974, 10590.697, 227.746, 52683.386 21/04/02,19:41:06,03,11,1, 11.9,1,1, 3.974, 10590.681, 227.732, 52683.366 21/04/02,19:41:06,04,11,1, 11.9,1,1, 3.974, 10590.691, 227.738, 52683.386 21/04/02,19:41:06,05,11,1, 11.9,1,1, 3.974, 10590.706, 227.741, 52683.391 21/04/02,19:41:06,06,11,1, 11.9,1,1, 3.974, 10590.694, 227.734, 52683.385 21/04/02,19:41:06,07,11,1, 11.9,1,1, 3.974, 10590.687, 227.735, 52683.357 21/04/02,19:41:06,08,11,1, 11.9,1,1, 3.974, 10590.698, 227.752, 52683.395 21/04/02,19:41:06,09,11,1, 11.9,1,1, 3.974, 10590.696, 227.751, 52683.411 21/04/02,19:41:06,10,11,1, 11.9,1,1, 3.974, 10590.692, 227.760, 52683.354 21/04/02,19:41:06,11,11,1, 11.9,1,1, 3.974, 10590.704, 227.758, 52683.353 21/04/02,19:41:06,12,11,1, 11.9,1,1, 3.974, 10590.677, 227.744, 52683.391 21/04/02,19:41:06,13,11,1, 11.9,1,1, 3.974, 10590.700, 227.750, 52683.385 21/04/02,19:41:06,14,11,1, 11.9,1,1, 3.974, 10590.698, 227.757, 52683.393 21/04/02,19:41:06,15,11,1, 11.9,1,1, 3.974, 10590.675, 227.749, 52683.352 21/04/02,19:41:06,16,11,1, 11.9,1,1, 3.974, 10590.699, 227.770, 52683.372 21/04/02,19:41:06,17,11,1, 11.9,1,1, 3.974, 10590.689, 227.751, 52683.370 21/04/02,19:41:06,18,11,1, 11.9,1,1, 3.974, 10590.666, 227.750, 52683.322 21/04/02,19:41:06,19,11,1, 11.9,1,1, 3.974, 10590.702, 227.747, 52683.320 21/04/02,19:41:07,00,11,1, 11.8,1,1, 3.976, 10590.696, 227.747, 52683.320 21/04/02,19:41:07,01,11,1, 11.8,1,1, 3.976, 10590.676, 227.772, 52683.332 21/04/02,19:41:07,02,11,1, 11.8,1,1, 3.976, 10590.706, 227.749, 52683.365 21/04/02,19:41:07,03,11,1, 11.8,1,1, 3.976, 10590.699, 227.764, 52683.372 21/04/02,19:41:07,04,11,1, 11.8,1,1, 3.976, 10590.685, 227.757, 52683.375 21/04/02,19:41:07,05,11,1, 11.8,1,1, 3.976, 10590.687, 227.771, 52683.360 21/04/02,19:41:07,06,11,1, 11.8,1,1, 3.976, 10590.682, 227.767, 52683.375 21/04/02,19:41:07,07,11,1, 11.8,1,1, 3.976, 10590.695, 227.737, 52683.366 21/04/02,19:41:07,08,11,1, 11.8,1,1, 3.976, 10590.709, 227.732, 52683.348 21/04/02,19:41:07,09,11,1, 11.8,1,1, 3.976, 10590.678, 227.735, 52683.334 21/04/02,19:41:07,10,11,1, 11.8,1,1, 3.976, 10590.696, 227.758, 52683.341 21/04/02,19:41:07,11,11,1, 11.8,1,1, 3.976, 10590.688, 227.746, 52683.326 21/04/02,19:41:07,12,11,1, 11.8,1,1, 3.976, 10590.693, 227.758, 52683.333 21/04/02,19:41:07,13,11,1, 11.8,1,1, 3.976, 10590.698, 227.743, 52683.368 21/04/02,19:41:07,14,11,1, 11.8,1,1, 3.976, 10590.687, 227.753, 52683.359 21/04/02,19:41:07,15,11,1, 11.8,1,1, 3.976, 10590.703, 227.732, 52683.300 21/04/02,19:41:07,16,11,1, 11.8,1,1, 3.976, 10590.704, 227.755, 52683.354 21/04/02,19:41:07,17,11,1, 11.8,1,1, 3.976, 10590.691, 227.737, 52683.339 21/04/02,19:41:07,18,11,1, 11.8,1,1, 3.976, 10590.718, 227.748, 52683.371 21/04/02,19:41:07,19,11,1, 11.8,1,1, 3.976, 10590.704, 227.766, 52683.366 21/04/02,19:41:08,00,11,1, 11.8,1,1, 3.974, 10590.696, 227.766, 52683.366 21/04/02,19:41:08,01,11,1, 11.8,1,1, 3.974, 10590.681, 227.768, 52683.338 21/04/02,19:41:08,02,11,1, 11.8,1,1, 3.974, 10590.689, 227.759, 52683.305 21/04/02,19:41:08,03,11,1, 11.8,1,1, 3.974, 10590.697, 227.752, 52683.311 21/04/02,19:41:08,04,11,1, 11.8,1,1, 3.974, 10590.654, 227.743, 52683.331 21/04/02,19:41:08,05,11,1, 11.8,1,1, 3.974, 10590.703, 227.753, 52683.294 21/04/02,19:41:08,06,11,1, 11.8,1,1, 3.974, 10590.691, 227.750, 52683.356 21/04/02,19:41:08,07,11,1, 11.8,1,1, 3.974, 10590.693, 227.765, 52683.326 21/04/02,19:41:08,08,11,1, 11.8,1,1, 3.974, 10590.708, 227.754, 52683.344 21/04/02,19:41:08,09,11,1, 11.8,1,1, 3.974, 10590.694, 227.778, 52683.333 21/04/02,19:41:08,10,11,1, 11.8,1,1, 3.974, 10590.683, 227.774, 52683.292 21/04/02,19:41:08,11,11,1, 11.8,1,1, 3.974, 10590.706, 227.767, 52683.333 21/04/02,19:41:08,12,11,1, 11.8,1,1, 3.974, 10590.695, 227.765, 52683.325 21/04/02,19:41:08,13,11,1, 11.8,1,1, 3.974, 10590.714, 227.773, 52683.342 21/04/02,19:41:08,14,11,1, 11.8,1,1, 3.974, 10590.720, 227.781, 52683.337 21/04/02,19:41:08,15,11,1, 11.8,1,1, 3.974, 10590.709, 227.770, 52683.302 21/04/02,19:41:08,16,11,1, 11.8,1,1, 3.974, 10590.719, 227.778, 52683.314 21/04/02,19:41:08,17,11,1, 11.8,1,1, 3.974, 10590.711, 227.770, 52683.320 21/04/02,19:41:08,18,11,1, 11.8,1,1, 3.974, 10590.704, 227.769, 52683.288 21/04/02,19:41:08,19,11,1, 11.8,1,1, 3.974, 10590.701, 227.753, 52683.317 21/04/02,19:41:09,00,11,1, 11.8,1,1, 3.971, 10590.696, 227.753, 52683.317 21/04/02,19:41:09,01,11,1, 11.8,1,1, 3.971, 10590.703, 227.776, 52683.281 21/04/02,19:41:09,02,11,1, 11.8,1,1, 3.971, 10590.711, 227.781, 52683.280 21/04/02,19:41:09,03,11,1, 11.8,1,1, 3.971, 10590.703, 227.789, 52683.298 21/04/02,19:41:09,04,11,1, 11.8,1,1, 3.971, 10590.670, 227.771, 52683.273 21/04/02,19:41:09,05,11,1, 11.8,1,1, 3.971, 10590.721, 227.758, 52683.296 21/04/02,19:41:09,06,11,1, 11.8,1,1, 3.971, 10590.715, 227.786, 52683.271 21/04/02,19:41:09,07,11,1, 11.8,1,1, 3.971, 10590.689, 227.789, 52683.307 21/04/02,19:41:09,08,11,1, 11.8,1,1, 3.971, 10590.748, 227.757, 52683.305 21/04/02,19:41:09,09,11,1, 11.8,1,1, 3.971, 10590.709, 227.772, 52683.269 21/04/02,19:41:09,10,11,1, 11.8,1,1, 3.971, 10590.723, 227.784, 52683.306 21/04/02,19:41:09,11,11,1, 11.8,1,1, 3.971, 10590.708, 227.777, 52683.293 21/04/02,19:41:09,12,11,1, 11.8,1,1, 3.971, 10590.707, 227.780, 52683.277 21/04/02,19:41:09,13,11,1, 11.8,1,1, 3.971, 10590.725, 227.770, 52683.268 21/04/02,19:41:09,14,11,1, 11.8,1,1, 3.971, 10590.729, 227.774, 52683.297 21/04/02,19:41:09,15,11,1, 11.8,1,1, 3.971, 10590.706, 227.769, 52683.299 21/04/02,19:41:09,16,11,1, 11.8,1,1, 3.971, 10590.698, 227.759, 52683.260 21/04/02,19:41:09,17,11,1, 11.8,1,1, 3.971, 10590.692, 227.775, 52683.260 21/04/02,19:41:09,18,11,1, 11.8,1,1, 3.971, 10590.710, 227.795, 52683.245 21/04/02,19:41:09,19,11,1, 11.8,1,1, 3.971, 10590.710, 227.764, 52683.316 21/04/02,19:41:10,00,11,1, 11.9,1,1, 3.975, 10590.705, 227.764, 52683.316 21/04/02,19:41:10,01,11,1, 11.9,1,1, 3.975, 10590.708, 227.788, 52683.231 21/04/02,19:41:10,02,11,1, 11.9,1,1, 3.975, 10590.752, 227.764, 52683.187 21/04/02,19:41:10,03,11,1, 11.9,1,1, 3.975, 10590.680, 227.813, 52683.276 21/04/02,19:41:10,04,11,1, 11.9,1,1, 3.975, 10590.673, 227.761, 52683.225 21/04/02,19:41:10,05,11,1, 11.9,1,1, 3.975, 10590.729, 227.763, 52683.230 21/04/02,19:41:10,06,11,1, 11.9,1,1, 3.975, 10590.703, 227.784, 52683.249 21/04/02,19:41:10,07,11,1, 11.9,1,1, 3.975, 10590.727, 227.792, 52683.270 21/04/02,19:41:10,08,11,1, 11.9,1,1, 3.975, 10590.729, 227.788, 52683.240 21/04/02,19:41:10,09,11,1, 11.9,1,1, 3.975, 10590.734, 227.786, 52683.230 21/04/02,19:41:10,10,11,1, 11.9,1,1, 3.975, 10590.721, 227.802, 52683.239 21/04/02,19:41:10,11,11,1, 11.9,1,1, 3.975, 10590.714, 227.812, 52683.243 21/04/02,19:41:10,12,11,1, 11.9,1,1, 3.975, 10590.724, 227.807, 52683.265 21/04/02,19:41:10,13,11,1, 11.9,1,1, 3.975, 10590.741, 227.802, 52683.278 21/04/02,19:41:10,14,11,1, 11.9,1,1, 3.975, 10590.720, 227.793, 52683.248 21/04/02,19:41:10,15,11,1, 11.9,1,1, 3.975, 10590.721, 227.788, 52683.242 21/04/02,19:41:10,16,11,1, 11.9,1,1, 3.975, 10590.722, 227.802, 52683.239 21/04/02,19:41:10,17,11,1, 11.9,1,1, 3.975, 10590.727, 227.824, 52683.223 21/04/02,19:41:10,18,11,1, 11.9,1,1, 3.975, 10590.724, 227.791, 52683.258 21/04/02,19:41:10,19,11,1, 11.9,1,1, 3.975, 10590.736, 227.774, 52683.239 21/04/02,19:41:11,00,11,1, 11.9,1,1, 3.970, 10590.730, 227.774, 52683.239 21/04/02,19:41:11,01,11,1, 11.9,1,1, 3.970, 10590.710, 227.788, 52683.264 21/04/02,19:41:11,02,11,1, 11.9,1,1, 3.970, 10590.736, 227.799, 52683.209 21/04/02,19:41:11,03,11,1, 11.9,1,1, 3.970, 10590.729, 227.783, 52683.247 21/04/02,19:41:11,04,11,1, 11.9,1,1, 3.970, 10590.714, 227.786, 52683.212 21/04/02,19:41:11,05,11,1, 11.9,1,1, 3.970, 10590.732, 227.796, 52683.225 21/04/02,19:41:11,06,11,1, 11.9,1,1, 3.970, 10590.715, 227.797, 52683.223 21/04/02,19:41:11,07,11,1, 11.9,1,1, 3.970, 10590.720, 227.799, 52683.243 21/04/02,19:41:11,08,11,1, 11.9,1,1, 3.970, 10590.736, 227.808, 52683.215 21/04/02,19:41:11,09,11,1, 11.9,1,1, 3.970, 10590.743, 227.787, 52683.190 21/04/02,19:41:11,10,11,1, 11.9,1,1, 3.970, 10590.717, 227.794, 52683.225 21/04/02,19:41:11,11,11,1, 11.9,1,1, 3.970, 10590.735, 227.793, 52683.212 21/04/02,19:41:11,12,11,1, 11.9,1,1, 3.970, 10590.761, 227.774, 52683.207 21/04/02,19:41:11,13,11,1, 11.9,1,1, 3.970, 10590.706, 227.808, 52683.219 21/04/02,19:41:11,14,11,1, 11.9,1,1, 3.970, 10590.732, 227.802, 52683.211 21/04/02,19:41:11,15,11,1, 11.9,1,1, 3.970, 10590.739, 227.796, 52683.243 21/04/02,19:41:11,16,11,1, 11.9,1,1, 3.970, 10590.736, 227.800, 52683.230 21/04/02,19:41:11,17,11,1, 11.9,1,1, 3.970, 10590.733, 227.790, 52683.223 21/04/02,19:41:11,18,11,1, 11.9,1,1, 3.970, 10590.742, 227.821, 52683.234 21/04/02,19:41:11,19,11,1, 11.9,1,1, 3.970, 10590.703, 227.823, 52683.283 21/04/02,19:41:12,00,11,1, 11.9,1,1, 3.973, 10590.696, 227.823, 52683.283 21/04/02,19:41:12,01,11,1, 11.9,1,1, 3.973, 10590.740, 227.778, 52683.199 21/04/02,19:41:12,02,11,1, 11.9,1,1, 3.973, 10590.758, 227.807, 52683.202 21/04/02,19:41:12,03,11,1, 11.9,1,1, 3.973, 10590.755, 227.803, 52683.235 21/04/02,19:41:12,04,11,1, 11.9,1,1, 3.973, 10590.741, 227.827, 52683.222 21/04/02,19:41:12,05,11,1, 11.9,1,1, 3.973, 10590.754, 227.809, 52683.217 21/04/02,19:41:12,06,11,1, 11.9,1,1, 3.973, 10590.751, 227.818, 52683.246 21/04/02,19:41:12,07,11,1, 11.9,1,1, 3.973, 10590.764, 227.801, 52683.198 21/04/02,19:41:12,08,11,1, 11.9,1,1, 3.973, 10590.742, 227.791, 52683.215 21/04/02,19:41:12,09,11,1, 11.9,1,1, 3.973, 10590.752, 227.776, 52683.218 21/04/02,19:41:12,10,11,1, 11.9,1,1, 3.973, 10590.766, 227.794, 52683.204 21/04/02,19:41:12,11,11,1, 11.9,1,1, 3.973, 10590.791, 227.798, 52683.220 21/04/02,19:41:12,12,11,1, 11.9,1,1, 3.973, 10590.727, 227.831, 52683.204 21/04/02,19:41:12,13,11,1, 11.9,1,1, 3.973, 10590.730, 227.798, 52683.205 21/04/02,19:41:12,14,11,1, 11.9,1,1, 3.973, 10590.727, 227.794, 52683.211 21/04/02,19:41:12,15,11,1, 11.9,1,1, 3.973, 10590.745, 227.785, 52683.182 21/04/02,19:41:12,16,11,1, 11.9,1,1, 3.973, 10590.759, 227.795, 52683.239 21/04/02,19:41:12,17,11,1, 11.9,1,1, 3.973, 10590.744, 227.787, 52683.238 21/04/02,19:41:12,18,11,1, 11.9,1,1, 3.973, 10590.751, 227.797, 52683.230 21/04/02,19:41:12,19,11,1, 11.9,1,1, 3.973, 10590.761, 227.813, 52683.235 21/04/02,19:41:13,00,11,1, 11.8,1,1, 3.973, 10590.755, 227.813, 52683.235 21/04/02,19:41:13,01,11,1, 11.8,1,1, 3.973, 10590.751, 227.813, 52683.215 21/04/02,19:41:13,02,11,1, 11.8,1,1, 3.973, 10590.759, 227.800, 52683.189 21/04/02,19:41:13,03,11,1, 11.8,1,1, 3.973, 10590.773, 227.816, 52683.224 21/04/02,19:41:13,04,11,1, 11.8,1,1, 3.973, 10590.760, 227.782, 52683.223 21/04/02,19:41:13,05,11,1, 11.8,1,1, 3.973, 10590.753, 227.789, 52683.200 21/04/02,19:41:13,06,11,1, 11.8,1,1, 3.973, 10590.747, 227.796, 52683.201 21/04/02,19:41:13,07,11,1, 11.8,1,1, 3.973, 10590.759, 227.799, 52683.237 21/04/02,19:41:13,08,11,1, 11.8,1,1, 3.973, 10590.750, 227.799, 52683.225 21/04/02,19:41:13,09,11,1, 11.8,1,1, 3.973, 10590.763, 227.807, 52683.222 21/04/02,19:41:13,10,11,1, 11.8,1,1, 3.973, 10590.736, 227.787, 52683.182 21/04/02,19:41:13,11,11,1, 11.8,1,1, 3.973, 10590.755, 227.776, 52683.186 21/04/02,19:41:13,12,11,1, 11.8,1,1, 3.973, 10590.779, 227.821, 52683.223 21/04/02,19:41:13,13,11,1, 11.8,1,1, 3.973, 10590.745, 227.826, 52683.220 21/04/02,19:41:13,14,11,1, 11.8,1,1, 3.973, 10590.762, 227.812, 52683.230 21/04/02,19:41:13,15,11,1, 11.8,1,1, 3.973, 10590.770, 227.836, 52683.193 21/04/02,19:41:13,16,11,1, 11.8,1,1, 3.973, 10590.782, 227.831, 52683.196 21/04/02,19:41:13,17,11,1, 11.8,1,1, 3.973, 10590.762, 227.804, 52683.191 21/04/02,19:41:13,18,11,1, 11.8,1,1, 3.973, 10590.774, 227.827, 52683.170 21/04/02,19:41:13,19,11,1, 11.8,1,1, 3.973, 10590.726, 227.801, 52683.052 21/04/02,19:41:14,00,11,1, 11.8,1,1, 3.972, 10590.721, 227.801, 52683.052 21/04/02,19:41:14,01,11,1, 11.8,1,1, 3.972, 10590.828, 227.797, 52683.148 21/04/02,19:41:14,02,11,1, 11.8,1,1, 3.972, 10590.775, 227.795, 52683.183 21/04/02,19:41:14,03,11,1, 11.8,1,1, 3.972, 10590.790, 227.799, 52683.172 21/04/02,19:41:14,04,11,1, 11.8,1,1, 3.972, 10590.768, 227.802, 52683.191 21/04/02,19:41:14,05,11,1, 11.8,1,1, 3.972, 10590.763, 227.791, 52683.201 21/04/02,19:41:14,06,11,1, 11.8,1,1, 3.972, 10590.785, 227.813, 52683.196 21/04/02,19:41:14,07,11,1, 11.8,1,1, 3.972, 10590.795, 227.809, 52683.193 21/04/02,19:41:14,08,11,1, 11.8,1,1, 3.972, 10590.777, 227.788, 52683.179 21/04/02,19:41:14,09,11,1, 11.8,1,1, 3.972, 10590.765, 227.830, 52683.185 21/04/02,19:41:14,10,11,1, 11.8,1,1, 3.972, 10590.764, 227.796, 52683.189 21/04/02,19:41:14,11,11,1, 11.8,1,1, 3.972, 10590.784, 227.800, 52683.212 21/04/02,19:41:14,12,11,1, 11.8,1,1, 3.972, 10590.790, 227.807, 52683.211 21/04/02,19:41:14,13,11,1, 11.8,1,1, 3.972, 10590.799, 227.818, 52683.205 21/04/02,19:41:14,14,11,1, 11.8,1,1, 3.972, 10590.777, 227.828, 52683.208 21/04/02,19:41:14,15,11,1, 11.8,1,1, 3.972, 10590.774, 227.809, 52683.166 21/04/02,19:41:14,16,11,1, 11.8,1,1, 3.972, 10590.783, 227.805, 52683.201 21/04/02,19:41:14,17,11,1, 11.8,1,1, 3.972, 10590.790, 227.794, 52683.155 21/04/02,19:41:14,18,11,1, 11.8,1,1, 3.972, 10590.769, 227.807, 52683.157 21/04/02,19:41:14,19,11,1, 11.8,1,1, 3.972, 10590.810, 227.810, 52683.235 21/04/02,19:41:15,00,11,1, 11.9,1,1, 3.972, 10590.805, 227.810, 52683.235 21/04/02,19:41:15,01,11,1, 11.9,1,1, 3.972, 10590.745, 227.820, 52683.176 21/04/02,19:41:15,02,11,1, 11.9,1,1, 3.972, 10590.737, 227.799, 52683.179 21/04/02,19:41:15,03,11,1, 11.9,1,1, 3.972, 10590.806, 227.785, 52683.131 21/04/02,19:41:15,04,11,1, 11.9,1,1, 3.972, 10590.764, 227.802, 52683.169 21/04/02,19:41:15,05,11,1, 11.9,1,1, 3.972, 10590.769, 227.799, 52683.189 21/04/02,19:41:15,06,11,1, 11.9,1,1, 3.972, 10590.781, 227.817, 52683.178 21/04/02,19:41:15,07,11,1, 11.9,1,1, 3.972, 10590.758, 227.796, 52683.154 21/04/02,19:41:15,08,11,1, 11.9,1,1, 3.972, 10590.784, 227.808, 52683.158 21/04/02,19:41:15,09,11,1, 11.9,1,1, 3.972, 10590.808, 227.802, 52683.185 21/04/02,19:41:15,10,11,1, 11.9,1,1, 3.972, 10590.791, 227.813, 52683.188 21/04/02,19:41:15,11,11,1, 11.9,1,1, 3.972, 10590.789, 227.825, 52683.168 21/04/02,19:41:15,12,11,1, 11.9,1,1, 3.972, 10590.789, 227.808, 52683.184 21/04/02,19:41:15,13,11,1, 11.9,1,1, 3.972, 10590.738, 227.808, 52683.179 21/04/02,19:41:15,14,11,1, 11.9,1,1, 3.972, 10590.803, 227.801, 52683.329 21/04/02,19:41:15,15,11,1, 11.9,1,1, 3.972, 10590.802, 227.777, 52683.095 21/04/02,19:41:15,16,11,1, 11.9,1,1, 3.972, 10590.792, 227.796, 52683.118 21/04/02,19:41:15,17,11,1, 11.9,1,1, 3.972, 10590.799, 227.771, 52683.120 21/04/02,19:41:15,18,11,1, 11.9,1,1, 3.972, 10590.799, 227.797, 52683.123 21/04/02,19:41:15,19,11,1, 11.9,1,1, 3.972, 10590.799, 227.821, 52683.130 21/04/02,19:41:16,00,11,1, 11.9,1,1, 3.971, 10590.796, 227.821, 52683.130 21/04/02,19:41:16,01,11,1, 11.9,1,1, 3.971, 10590.803, 227.803, 52683.151 21/04/02,19:41:16,02,11,1, 11.9,1,1, 3.971, 10590.796, 227.813, 52683.099 21/04/02,19:41:16,03,11,1, 11.9,1,1, 3.971, 10590.807, 227.812, 52683.115 21/04/02,19:41:16,04,11,1, 11.9,1,1, 3.971, 10590.793, 227.787, 52683.150 21/04/02,19:41:16,05,11,1, 11.9,1,1, 3.971, 10590.798, 227.797, 52683.115 21/04/02,19:41:16,06,11,1, 11.9,1,1, 3.971, 10590.788, 227.790, 52683.180 21/04/02,19:41:16,07,11,1, 11.9,1,1, 3.971, 10590.788, 227.781, 52683.096 21/04/02,19:41:16,08,11,1, 11.9,1,1, 3.971, 10590.788, 227.820, 52683.127 21/04/02,19:41:16,09,11,1, 11.9,1,1, 3.971, 10590.793, 227.791, 52683.134 21/04/02,19:41:16,10,11,1, 11.9,1,1, 3.971, 10590.797, 227.801, 52683.173 21/04/02,19:41:16,11,11,1, 11.9,1,1, 3.971, 10590.792, 227.793, 52683.127 21/04/02,19:41:16,12,11,1, 11.9,1,1, 3.971, 10590.790, 227.790, 52683.164 21/04/02,19:41:16,13,11,1, 11.9,1,1, 3.971, 10590.791, 227.796, 52683.149 21/04/02,19:41:16,14,11,1, 11.9,1,1, 3.971, 10590.808, 227.778, 52683.130 21/04/02,19:41:16,15,11,1, 11.9,1,1, 3.971, 10590.828, 227.801, 52683.088 21/04/02,19:41:16,16,11,1, 11.9,1,1, 3.971, 10590.792, 227.756, 52683.174 21/04/02,19:41:16,17,11,1, 11.9,1,1, 3.971, 10590.795, 227.767, 52683.076 21/04/02,19:41:16,18,11,1, 11.9,1,1, 3.971, 10590.777, 227.779, 52683.074 21/04/02,19:41:16,19,11,1, 11.9,1,1, 3.971, 10590.801, 227.783, 52683.149 21/04/02,19:41:17,00,12,1, 11.8,1,1, 3.970, 10590.796, 227.783, 52683.149 21/04/02,19:41:17,01,12,1, 11.8,1,1, 3.970, 10590.792, 227.783, 52683.133 21/04/02,19:41:17,02,12,1, 11.8,1,1, 3.970, 10590.817, 227.797, 52683.134 21/04/02,19:41:17,03,12,1, 11.8,1,1, 3.970, 10590.781, 227.771, 52683.094 21/04/02,19:41:17,04,12,1, 11.8,1,1, 3.970, 10590.792, 227.799, 52683.102 21/04/02,19:41:17,05,12,1, 11.8,1,1, 3.970, 10590.799, 227.775, 52683.124 21/04/02,19:41:17,06,12,1, 11.8,1,1, 3.970, 10590.786, 227.799, 52683.098 21/04/02,19:41:17,07,12,1, 11.8,1,1, 3.970, 10590.791, 227.780, 52683.116 21/04/02,19:41:17,08,12,1, 11.8,1,1, 3.970, 10590.805, 227.792, 52683.086 21/04/02,19:41:17,09,12,1, 11.8,1,1, 3.970, 10590.785, 227.799, 52683.087 21/04/02,19:41:17,10,12,1, 11.8,1,1, 3.970, 10590.782, 227.798, 52683.116 21/04/02,19:41:17,11,12,1, 11.8,1,1, 3.970, 10590.785, 227.780, 52683.087 21/04/02,19:41:17,12,12,1, 11.8,1,1, 3.970, 10590.811, 227.787, 52683.105 21/04/02,19:41:17,13,12,1, 11.8,1,1, 3.970, 10590.786, 227.773, 52683.121 21/04/02,19:41:17,14,12,1, 11.8,1,1, 3.970, 10590.801, 227.763, 52683.102 21/04/02,19:41:17,15,12,1, 11.8,1,1, 3.970, 10590.804, 227.781, 52683.092 21/04/02,19:41:17,16,12,1, 11.8,1,1, 3.970, 10590.793, 227.788, 52683.087 21/04/02,19:41:17,17,12,1, 11.8,1,1, 3.970, 10590.800, 227.788, 52683.100 21/04/02,19:41:17,18,12,1, 11.8,1,1, 3.970, 10590.782, 227.786, 52683.122 21/04/02,19:41:17,19,12,1, 11.8,1,1, 3.970, 10590.793, 227.791, 52683.117 21/04/02,19:41:18,00,09,1, 11.9,1,1, 3.971, 10590.788, 227.791, 52683.117 21/04/02,19:41:18,01,09,1, 11.9,1,1, 3.971, 10590.788, 227.795, 52683.059 21/04/02,19:41:18,02,09,1, 11.9,1,1, 3.971, 10590.793, 227.794, 52683.085 21/04/02,19:41:18,03,09,1, 11.9,1,1, 3.971, 10590.797, 227.776, 52683.079 21/04/02,19:41:18,04,09,1, 11.9,1,1, 3.971, 10590.801, 227.784, 52683.100 21/04/02,19:41:18,05,09,1, 11.9,1,1, 3.971, 10590.857, 227.785, 52682.902 21/04/02,19:41:18,06,09,1, 11.9,1,1, 3.971, 10590.767, 227.774, 52683.131 21/04/02,19:41:18,07,09,1, 11.9,1,1, 3.971, 10590.818, 227.782, 52682.946 21/04/02,19:41:18,08,09,1, 11.9,1,1, 3.971, 10590.769, 227.801, 52683.122 21/04/02,19:41:18,09,09,1, 11.9,1,1, 3.971, 10590.781, 227.810, 52683.106 21/04/02,19:41:18,10,09,1, 11.9,1,1, 3.971, 10590.794, 227.800, 52683.100 21/04/02,19:41:18,11,09,1, 11.9,1,1, 3.971, 10590.814, 227.773, 52683.128 21/04/02,19:41:18,12,09,1, 11.9,1,1, 3.971, 10590.794, 227.800, 52683.104 21/04/02,19:41:18,13,09,1, 11.9,1,1, 3.971, 10590.806, 227.805, 52683.128 21/04/02,19:41:18,14,09,1, 11.9,1,1, 3.971, 10590.781, 227.795, 52683.073 21/04/02,19:41:18,15,09,1, 11.9,1,1, 3.971, 10590.794, 227.796, 52683.066 21/04/02,19:41:18,16,09,1, 11.9,1,1, 3.971, 10590.765, 227.767, 52683.115 21/04/02,19:41:18,17,09,1, 11.9,1,1, 3.971, 10590.797, 227.764, 52683.066 21/04/02,19:41:18,18,09,1, 11.9,1,1, 3.971, 10590.797, 227.765, 52683.046 21/04/02,19:41:18,19,09,1, 11.9,1,1, 3.971, 10590.800, 227.785, 52683.061 21/04/02,19:41:19,00,11,1, 11.9,1,1, 3.973, 10590.796, 227.785, 52683.061 21/04/02,19:41:19,01,11,1, 11.9,1,1, 3.973, 10590.781, 227.790, 52683.036 21/04/02,19:41:19,02,11,1, 11.9,1,1, 3.973, 10590.785, 227.794, 52683.060 21/04/02,19:41:19,03,11,1, 11.9,1,1, 3.973, 10590.773, 227.764, 52683.055 21/04/02,19:41:19,04,11,1, 11.9,1,1, 3.973, 10590.783, 227.779, 52683.035 21/04/02,19:41:19,05,11,1, 11.9,1,1, 3.973, 10590.774, 227.784, 52683.080 21/04/02,19:41:19,06,11,1, 11.9,1,1, 3.973, 10590.796, 227.775, 52683.067 21/04/02,19:41:19,07,11,1, 11.9,1,1, 3.973, 10590.772, 227.790, 52683.067 21/04/02,19:41:19,08,11,1, 11.9,1,1, 3.973, 10590.754, 227.820, 52683.058 21/04/02,19:41:19,09,11,1, 11.9,1,1, 3.973, 10590.769, 227.817, 52683.048 21/04/02,19:41:19,10,11,1, 11.9,1,1, 3.973, 10590.785, 227.785, 52683.057 21/04/02,19:41:19,11,11,1, 11.9,1,1, 3.973, 10590.776, 227.787, 52683.046 21/04/02,19:41:19,12,11,1, 11.9,1,1, 3.973, 10590.789, 227.783, 52683.044 21/04/02,19:41:19,13,11,1, 11.9,1,1, 3.973, 10590.775, 227.796, 52683.068 21/04/02,19:41:19,14,11,1, 11.9,1,1, 3.973, 10590.755, 227.791, 52683.059 21/04/02,19:41:19,15,11,1, 11.9,1,1, 3.973, 10590.795, 227.793, 52683.055 21/04/02,19:41:19,16,11,1, 11.9,1,1, 3.973, 10590.766, 227.778, 52683.041 21/04/02,19:41:19,17,11,1, 11.9,1,1, 3.973, 10590.788, 227.788, 52683.077 21/04/02,19:41:19,18,11,1, 11.9,1,1, 3.973, 10590.767, 227.777, 52683.059 21/04/02,19:41:19,19,11,1, 11.9,1,1, 3.973, 10590.770, 227.773, 52683.016 21/04/02,19:41:20,00,10,1, 11.9,1,1, 3.972, 10590.763, 227.773, 52683.016 21/04/02,19:41:20,01,10,1, 11.9,1,1, 3.972, 10590.783, 227.766, 52683.014 21/04/02,19:41:20,02,10,1, 11.9,1,1, 3.972, 10590.791, 227.783, 52683.059 21/04/02,19:41:20,03,10,1, 11.9,1,1, 3.972, 10590.766, 227.783, 52683.016 21/04/02,19:41:20,04,10,1, 11.9,1,1, 3.972, 10590.773, 227.786, 52683.018 21/04/02,19:41:20,05,10,1, 11.9,1,1, 3.972, 10590.776, 227.770, 52683.039 21/04/02,19:41:20,06,10,1, 11.9,1,1, 3.972, 10590.771, 227.770, 52683.019 21/04/02,19:41:20,07,10,1, 11.9,1,1, 3.972, 10590.780, 227.771, 52683.048 21/04/02,19:41:20,08,10,1, 11.9,1,1, 3.972, 10590.766, 227.790, 52683.040 21/04/02,19:41:20,09,10,1, 11.9,1,1, 3.972, 10590.763, 227.759, 52683.032 21/04/02,19:41:20,10,10,1, 11.9,1,1, 3.972, 10590.757, 227.801, 52683.016 21/04/02,19:41:20,11,10,1, 11.9,1,1, 3.972, 10590.770, 227.776, 52683.038 21/04/02,19:41:20,12,10,1, 11.9,1,1, 3.972, 10590.748, 227.787, 52683.023 21/04/02,19:41:20,13,10,1, 11.9,1,1, 3.972, 10590.769, 227.803, 52683.032 21/04/02,19:41:20,14,10,1, 11.9,1,1, 3.972, 10590.752, 227.783, 52683.023 21/04/02,19:41:20,15,10,1, 11.9,1,1, 3.972, 10590.770, 227.811, 52682.989 21/04/02,19:41:20,16,10,1, 11.9,1,1, 3.972, 10590.765, 227.756, 52683.023 21/04/02,19:41:20,17,10,1, 11.9,1,1, 3.972, 10590.764, 227.764, 52683.043 21/04/02,19:41:20,18,10,1, 11.9,1,1, 3.972, 10590.748, 227.772, 52683.049 21/04/02,19:41:20,19,10,1, 11.9,1,1, 3.972, 10590.762, 227.782, 52683.071 21/04/02,19:41:21,00,10,1, 11.9,1,1, 3.970, 10590.755, 227.782, 52683.071 21/04/02,19:41:21,01,10,1, 11.9,1,1, 3.970, 10590.768, 227.789, 52683.014 21/04/02,19:41:21,02,10,1, 11.9,1,1, 3.970, 10590.775, 227.792, 52683.033 21/04/02,19:41:21,03,10,1, 11.9,1,1, 3.970, 10590.754, 227.779, 52682.990 21/04/02,19:41:21,04,10,1, 11.9,1,1, 3.970, 10590.763, 227.752, 52683.018 21/04/02,19:41:21,05,10,1, 11.9,1,1, 3.970, 10590.745, 227.799, 52682.986 21/04/02,19:41:21,06,10,1, 11.9,1,1, 3.970, 10590.755, 227.757, 52683.014 21/04/02,19:41:21,07,10,1, 11.9,1,1, 3.970, 10590.735, 227.769, 52683.027 21/04/02,19:41:21,08,10,1, 11.9,1,1, 3.970, 10590.752, 227.778, 52683.009 21/04/02,19:41:21,09,10,1, 11.9,1,1, 3.970, 10590.718, 227.762, 52683.022 21/04/02,19:41:21,10,10,1, 11.9,1,1, 3.970, 10590.718, 227.768, 52683.018 21/04/02,19:41:21,11,10,1, 11.9,1,1, 3.970, 10590.723, 227.793, 52683.000 21/04/02,19:41:21,12,10,1, 11.9,1,1, 3.970, 10590.720, 227.783, 52683.019 21/04/02,19:41:21,13,10,1, 11.9,1,1, 3.970, 10590.744, 227.786, 52683.009 21/04/02,19:41:21,14,10,1, 11.9,1,1, 3.970, 10590.746, 227.768, 52683.013 21/04/02,19:41:21,15,10,1, 11.9,1,1, 3.970, 10590.739, 227.780, 52683.008 21/04/02,19:41:21,16,10,1, 11.9,1,1, 3.970, 10590.716, 227.782, 52683.168 21/04/02,19:41:21,17,10,1, 11.9,1,1, 3.970, 10590.727, 227.785, 52682.937 21/04/02,19:41:21,18,10,1, 11.9,1,1, 3.970, 10590.730, 227.771, 52682.992 21/04/02,19:41:21,19,10,1, 11.9,1,1, 3.970, 10590.739, 227.761, 52682.999 21/04/02,19:41:22,00,12,1, 11.9,1,1, 3.971, 10590.738, 227.761, 52682.999 21/04/02,19:41:22,01,12,1, 11.9,1,1, 3.971, 10590.734, 227.799, 52683.003 21/04/02,19:41:22,02,12,1, 11.9,1,1, 3.971, 10590.741, 227.787, 52683.013 21/04/02,19:41:22,03,12,1, 11.9,1,1, 3.971, 10590.741, 227.789, 52683.027 21/04/02,19:41:22,04,12,1, 11.9,1,1, 3.971, 10590.741, 227.768, 52683.034 21/04/02,19:41:22,05,12,1, 11.9,1,1, 3.971, 10590.731, 227.772, 52683.016 21/04/02,19:41:22,06,12,1, 11.9,1,1, 3.971, 10590.757, 227.774, 52683.032 21/04/02,19:41:22,07,12,1, 11.9,1,1, 3.971, 10590.735, 227.764, 52683.025 21/04/02,19:41:22,08,12,1, 11.9,1,1, 3.971, 10590.730, 227.767, 52683.006 21/04/02,19:41:22,09,12,1, 11.9,1,1, 3.971, 10590.727, 227.776, 52683.016 21/04/02,19:41:22,10,12,1, 11.9,1,1, 3.971, 10590.735, 227.767, 52682.969 21/04/02,19:41:22,11,12,1, 11.9,1,1, 3.971, 10590.748, 227.777, 52682.986 21/04/02,19:41:22,12,12,1, 11.9,1,1, 3.971, 10590.721, 227.768, 52683.002 21/04/02,19:41:22,13,12,1, 11.9,1,1, 3.971, 10590.722, 227.788, 52682.976 21/04/02,19:41:22,14,12,1, 11.9,1,1, 3.971, 10590.723, 227.804, 52682.988 21/04/02,19:41:22,15,12,1, 11.9,1,1, 3.971, 10590.712, 227.765, 52682.993 21/04/02,19:41:22,16,12,1, 11.9,1,1, 3.971, 10590.724, 227.775, 52682.946 21/04/02,19:41:22,17,12,1, 11.9,1,1, 3.971, 10590.712, 227.754, 52682.970 21/04/02,19:41:22,18,12,1, 11.9,1,1, 3.971, 10590.741, 227.769, 52682.989 21/04/02,19:41:22,19,12,1, 11.9,1,1, 3.971, 10590.716, 227.779, 52682.993 21/04/02,19:41:23,00,11,1, 11.9,1,1, 3.970, 10590.713, 227.779, 52682.993 21/04/02,19:41:23,01,11,1, 11.9,1,1, 3.970, 10590.717, 227.773, 52682.997 21/04/02,19:41:23,02,11,1, 11.9,1,1, 3.970, 10590.737, 227.791, 52682.968 21/04/02,19:41:23,03,11,1, 11.9,1,1, 3.970, 10590.699, 227.779, 52683.001 21/04/02,19:41:23,04,11,1, 11.9,1,1, 3.970, 10590.707, 227.767, 52682.994 21/04/02,19:41:23,05,11,1, 11.9,1,1, 3.970, 10590.724, 227.772, 52682.972 21/04/02,19:41:23,06,11,1, 11.9,1,1, 3.970, 10590.723, 227.766, 52682.954 21/04/02,19:41:23,07,11,1, 11.9,1,1, 3.970, 10590.713, 227.781, 52682.945 21/04/02,19:41:23,08,11,1, 11.9,1,1, 3.970, 10590.710, 227.770, 52682.960 21/04/02,19:41:23,09,11,1, 11.9,1,1, 3.970, 10590.727, 227.776, 52682.958 21/04/02,19:41:23,10,11,1, 11.9,1,1, 3.970, 10590.698, 227.740, 52682.946 21/04/02,19:41:23,11,11,1, 11.9,1,1, 3.970, 10590.715, 227.767, 52682.970 21/04/02,19:41:23,12,11,1, 11.9,1,1, 3.970, 10590.699, 227.756, 52682.944 21/04/02,19:41:23,13,11,1, 11.9,1,1, 3.970, 10590.702, 227.745, 52682.913 21/04/02,19:41:23,14,11,1, 11.9,1,1, 3.970, 10590.677, 227.731, 52682.962 21/04/02,19:41:23,15,11,1, 11.9,1,1, 3.970, 10590.689, 227.734, 52682.947 21/04/02,19:41:23,16,11,1, 11.9,1,1, 3.970, 10590.699, 227.746, 52682.972 21/04/02,19:41:23,17,11,1, 11.9,1,1, 3.970, 10590.683, 227.751, 52682.957 21/04/02,19:41:23,18,11,1, 11.9,1,1, 3.970, 10590.692, 227.739, 52682.941 21/04/02,19:41:23,19,11,1, 11.9,1,1, 3.970, 10590.671, 227.749, 52682.926 21/04/02,19:41:24,00,11,1, 12.0,1,1, 3.972, 10590.663, 227.749, 52682.926 21/04/02,19:41:24,01,11,1, 12.0,1,1, 3.972, 10590.667, 227.761, 52682.925 21/04/02,19:41:24,02,11,1, 12.0,1,1, 3.972, 10590.682, 227.779, 52682.943 21/04/02,19:41:24,03,11,1, 12.0,1,1, 3.972, 10590.676, 227.768, 52682.957 21/04/02,19:41:24,04,11,1, 12.0,1,1, 3.972, 10590.698, 227.781, 52682.945 21/04/02,19:41:24,05,11,1, 12.0,1,1, 3.972, 10590.683, 227.771, 52682.939 21/04/02,19:41:24,06,11,1, 12.0,1,1, 3.972, 10590.688, 227.754, 52682.946 21/04/02,19:41:24,07,11,1, 12.0,1,1, 3.972, 10590.697, 227.779, 52682.971 21/04/02,19:41:24,08,11,1, 12.0,1,1, 3.972, 10590.658, 227.774, 52682.943 21/04/02,19:41:24,09,11,1, 12.0,1,1, 3.972, 10590.679, 227.738, 52682.963 21/04/02,19:41:24,10,11,1, 12.0,1,1, 3.972, 10590.671, 227.735, 52682.961 21/04/02,19:41:24,11,11,1, 12.0,1,1, 3.972, 10590.688, 227.760, 52682.948 21/04/02,19:41:24,12,11,1, 12.0,1,1, 3.972, 10590.680, 227.756, 52682.918 21/04/02,19:41:24,13,11,1, 12.0,1,1, 3.972, 10590.679, 227.745, 52682.921 21/04/02,19:41:24,14,11,1, 12.0,1,1, 3.972, 10590.668, 227.744, 52682.955 21/04/02,19:41:24,15,11,1, 12.0,1,1, 3.972, 10590.687, 227.764, 52682.917 21/04/02,19:41:24,16,11,1, 12.0,1,1, 3.972, 10590.667, 227.731, 52682.939 21/04/02,19:41:24,17,11,1, 12.0,1,1, 3.972, 10590.670, 227.753, 52682.942 21/04/02,19:41:24,18,11,1, 12.0,1,1, 3.972, 10590.691, 227.743, 52682.950 21/04/02,19:41:24,19,11,1, 12.0,1,1, 3.972, 10590.664, 227.751, 52682.915 21/04/02,19:41:25,00,11,1, 11.9,1,1, 3.973, 10590.663, 227.751, 52682.915 21/04/02,19:41:25,01,11,1, 11.9,1,1, 3.973, 10590.674, 227.751, 52682.951 21/04/02,19:41:25,02,11,1, 11.9,1,1, 3.973, 10590.661, 227.755, 52682.920 21/04/02,19:41:25,03,11,1, 11.9,1,1, 3.973, 10590.660, 227.742, 52682.885 21/04/02,19:41:25,04,11,1, 11.9,1,1, 3.973, 10590.633, 227.742, 52682.908 21/04/02,19:41:25,05,11,1, 11.9,1,1, 3.973, 10590.675, 227.759, 52682.909 21/04/02,19:41:25,06,11,1, 11.9,1,1, 3.973, 10590.655, 227.733, 52682.933 21/04/02,19:41:25,07,11,1, 11.9,1,1, 3.973, 10590.649, 227.744, 52682.928 21/04/02,19:41:25,08,11,1, 11.9,1,1, 3.973, 10590.661, 227.738, 52682.920 21/04/02,19:41:25,09,11,1, 11.9,1,1, 3.973, 10590.635, 227.742, 52682.927 21/04/02,19:41:25,10,11,1, 11.9,1,1, 3.973, 10590.652, 227.742, 52682.934 21/04/02,19:41:25,11,11,1, 11.9,1,1, 3.973, 10590.641, 227.731, 52682.954 21/04/02,19:41:25,12,11,1, 11.9,1,1, 3.973, 10590.641, 227.784, 52682.961 21/04/02,19:41:25,13,11,1, 11.9,1,1, 3.973, 10590.650, 227.741, 52682.949 21/04/02,19:41:25,14,11,1, 11.9,1,1, 3.973, 10590.650, 227.766, 52682.943 21/04/02,19:41:25,15,11,1, 11.9,1,1, 3.973, 10590.642, 227.769, 52682.928 21/04/02,19:41:25,16,11,1, 11.9,1,1, 3.973, 10590.656, 227.765, 52682.932 21/04/02,19:41:25,17,11,1, 11.9,1,1, 3.973, 10590.639, 227.743, 52682.925 21/04/02,19:41:25,18,11,1, 11.9,1,1, 3.973, 10590.664, 227.743, 52682.795 21/04/02,19:41:25,19,11,1, 11.9,1,1, 3.973, 10590.668, 227.732, 52682.934 21/04/02,19:41:26,00,11,1, 11.9,1,1, 3.971, 10590.663, 227.732, 52682.934 21/04/02,19:41:26,01,11,1, 11.9,1,1, 3.971, 10590.670, 227.744, 52682.936 21/04/02,19:41:26,02,11,1, 11.9,1,1, 3.971, 10590.666, 227.728, 52682.952 21/04/02,19:41:26,03,11,1, 11.9,1,1, 3.971, 10590.656, 227.736, 52682.930 21/04/02,19:41:26,04,11,1, 11.9,1,1, 3.971, 10590.653, 227.737, 52682.879 21/04/02,19:41:26,05,11,1, 11.9,1,1, 3.971, 10590.624, 227.735, 52682.920 21/04/02,19:41:26,06,11,1, 11.9,1,1, 3.971, 10590.643, 227.730, 52682.907 21/04/02,19:41:26,07,11,1, 11.9,1,1, 3.971, 10590.672, 227.718, 52682.645 21/04/02,19:41:26,08,11,1, 11.9,1,1, 3.971, 10590.620, 227.725, 52682.830 21/04/02,19:41:26,09,11,1, 11.9,1,1, 3.971, 10590.599, 227.714, 52682.875 21/04/02,19:41:26,10,11,1, 11.9,1,1, 3.971, 10590.630, 227.742, 52682.844 21/04/02,19:41:26,11,11,1, 11.9,1,1, 3.971, 10590.607, 227.747, 52682.890 21/04/02,19:41:26,12,11,1, 11.9,1,1, 3.971, 10590.632, 227.741, 52682.886 21/04/02,19:41:26,13,11,1, 11.9,1,1, 3.971, 10590.619, 227.722, 52682.881 21/04/02,19:41:26,14,11,1, 11.9,1,1, 3.971, 10590.599, 227.732, 52682.889 21/04/02,19:41:26,15,11,1, 11.9,1,1, 3.971, 10590.642, 227.727, 52682.861 21/04/02,19:41:26,16,11,1, 11.9,1,1, 3.971, 10590.642, 227.721, 52682.859 21/04/02,19:41:26,17,11,1, 11.9,1,1, 3.971, 10590.626, 227.740, 52682.887 21/04/02,19:41:26,18,11,1, 11.9,1,1, 3.971, 10590.622, 227.717, 52682.868 21/04/02,19:41:26,19,11,1, 11.9,1,1, 3.971, 10590.614, 227.732, 52682.874 21/04/02,19:41:27,00,11,1, 11.9,1,1, 3.971, 10590.613, 227.732, 52682.874 21/04/02,19:41:27,01,11,1, 11.9,1,1, 3.971, 10590.617, 227.720, 52682.844 21/04/02,19:41:27,02,11,1, 11.9,1,1, 3.971, 10590.612, 227.719, 52682.888 21/04/02,19:41:27,03,11,1, 11.9,1,1, 3.971, 10590.632, 227.696, 52682.872 21/04/02,19:41:27,04,11,1, 11.9,1,1, 3.971, 10590.611, 227.717, 52682.846 21/04/02,19:41:27,05,11,1, 11.9,1,1, 3.971, 10590.639, 227.712, 52682.852 21/04/02,19:41:27,06,11,1, 11.9,1,1, 3.971, 10590.627, 227.712, 52682.879 21/04/02,19:41:27,07,11,1, 11.9,1,1, 3.971, 10590.613, 227.730, 52682.907 21/04/02,19:41:27,08,11,1, 11.9,1,1, 3.971, 10590.586, 227.714, 52682.832 21/04/02,19:41:27,09,11,1, 11.9,1,1, 3.971, 10590.592, 227.723, 52682.847 21/04/02,19:41:27,10,11,1, 11.9,1,1, 3.971, 10590.588, 227.722, 52682.881 21/04/02,19:41:27,11,11,1, 11.9,1,1, 3.971, 10590.579, 227.735, 52682.864 21/04/02,19:41:27,12,11,1, 11.9,1,1, 3.971, 10590.575, 227.730, 52682.905 21/04/02,19:41:27,13,11,1, 11.9,1,1, 3.971, 10590.592, 227.720, 52682.886 21/04/02,19:41:27,14,11,1, 11.9,1,1, 3.971, 10590.593, 227.715, 52682.895 21/04/02,19:41:27,15,11,1, 11.9,1,1, 3.971, 10590.574, 227.723, 52682.871 21/04/02,19:41:27,16,11,1, 11.9,1,1, 3.971, 10590.570, 227.721, 52682.899 21/04/02,19:41:27,17,11,1, 11.9,1,1, 3.971, 10590.571, 227.716, 52682.886 21/04/02,19:41:27,18,11,1, 11.9,1,1, 3.971, 10590.591, 227.741, 52682.878 21/04/02,19:41:27,19,11,1, 11.9,1,1, 3.971, 10590.590, 227.737, 52682.889 21/04/02,19:41:28,00,11,1, 11.9,1,1, 3.969, 10590.588, 227.737, 52682.889 21/04/02,19:41:28,01,11,1, 11.9,1,1, 3.969, 10590.575, 227.744, 52682.891 21/04/02,19:41:28,02,11,1, 11.9,1,1, 3.969, 10590.567, 227.719, 52682.891 21/04/02,19:41:28,03,11,1, 11.9,1,1, 3.969, 10590.586, 227.706, 52682.872 21/04/02,19:41:28,04,11,1, 11.9,1,1, 3.969, 10590.567, 227.707, 52682.867 21/04/02,19:41:28,05,11,1, 11.9,1,1, 3.969, 10590.578, 227.717, 52682.854 21/04/02,19:41:28,06,11,1, 11.9,1,1, 3.969, 10590.610, 227.715, 52682.887 21/04/02,19:41:28,07,11,1, 11.9,1,1, 3.969, 10590.549, 227.696, 52682.900 21/04/02,19:41:28,08,11,1, 11.9,1,1, 3.969, 10590.561, 227.720, 52682.866 21/04/02,19:41:28,09,11,1, 11.9,1,1, 3.969, 10590.589, 227.703, 52682.866 21/04/02,19:41:28,10,11,1, 11.9,1,1, 3.969, 10590.581, 227.699, 52682.856 21/04/02,19:41:28,11,11,1, 11.9,1,1, 3.969, 10590.575, 227.726, 52682.849 21/04/02,19:41:28,12,11,1, 11.9,1,1, 3.969, 10590.560, 227.710, 52682.866 21/04/02,19:41:28,13,11,1, 11.9,1,1, 3.969, 10590.582, 227.704, 52682.826 21/04/02,19:41:28,14,11,1, 11.9,1,1, 3.969, 10590.568, 227.699, 52682.837 21/04/02,19:41:28,15,11,1, 11.9,1,1, 3.969, 10590.575, 227.706, 52682.836 21/04/02,19:41:28,16,11,1, 11.9,1,1, 3.969, 10590.563, 227.722, 52682.790 21/04/02,19:41:28,17,11,1, 11.9,1,1, 3.969, 10590.561, 227.720, 52682.857 21/04/02,19:41:28,18,11,1, 11.9,1,1, 3.969, 10590.576, 227.695, 52682.831 21/04/02,19:41:28,19,11,1, 11.9,1,1, 3.969, 10590.576, 227.699, 52682.838 21/04/02,19:41:29,00,12,1, 11.9,1,1, 3.971, 10590.571, 227.699, 52682.838 21/04/02,19:41:29,01,12,1, 11.9,1,1, 3.971, 10590.566, 227.716, 52682.811 21/04/02,19:41:29,02,12,1, 11.9,1,1, 3.971, 10590.540, 227.718, 52682.807 21/04/02,19:41:29,03,12,1, 11.9,1,1, 3.971, 10590.585, 227.715, 52682.825 21/04/02,19:41:29,04,12,1, 11.9,1,1, 3.971, 10590.581, 227.707, 52682.820 21/04/02,19:41:29,05,12,1, 11.9,1,1, 3.971, 10590.555, 227.743, 52683.069 21/04/02,19:41:29,06,12,1, 11.9,1,1, 3.971, 10590.566, 227.711, 52682.874 21/04/02,19:41:29,07,12,1, 11.9,1,1, 3.971, 10590.584, 227.697, 52682.791 21/04/02,19:41:29,08,12,1, 11.9,1,1, 3.971, 10590.544, 227.710, 52682.823 21/04/02,19:41:29,09,12,1, 11.9,1,1, 3.971, 10590.548, 227.704, 52682.819 21/04/02,19:41:29,10,12,1, 11.9,1,1, 3.971, 10590.555, 227.692, 52682.812 21/04/02,19:41:29,11,12,1, 11.9,1,1, 3.971, 10590.559, 227.716, 52682.835 21/04/02,19:41:29,12,12,1, 11.9,1,1, 3.971, 10590.535, 227.707, 52682.811 21/04/02,19:41:29,13,12,1, 11.9,1,1, 3.971, 10590.552, 227.703, 52682.829 21/04/02,19:41:29,14,12,1, 11.9,1,1, 3.971, 10590.572, 227.685, 52682.793 21/04/02,19:41:29,15,12,1, 11.9,1,1, 3.971, 10590.525, 227.661, 52682.812 21/04/02,19:41:29,16,12,1, 11.9,1,1, 3.971, 10590.521, 227.657, 52682.800 21/04/02,19:41:29,17,12,1, 11.9,1,1, 3.971, 10590.525, 227.674, 52682.817 21/04/02,19:41:29,18,12,1, 11.9,1,1, 3.971, 10590.536, 227.700, 52682.855 21/04/02,19:41:29,19,12,1, 11.9,1,1, 3.971, 10590.524, 227.672, 52682.831 21/04/02,19:41:30,00,11,1, 11.8,1,1, 3.973, 10590.521, 227.672, 52682.831 21/04/02,19:41:30,01,11,1, 11.8,1,1, 3.973, 10590.522, 227.670, 52682.855 21/04/02,19:41:30,02,11,1, 11.8,1,1, 3.973, 10590.533, 227.699, 52682.830 21/04/02,19:41:30,03,11,1, 11.8,1,1, 3.973, 10590.543, 227.667, 52682.846 21/04/02,19:41:30,04,11,1, 11.8,1,1, 3.973, 10590.518, 227.677, 52682.804 21/04/02,19:41:30,05,11,1, 11.8,1,1, 3.973, 10590.530, 227.696, 52682.818 21/04/02,19:41:30,06,11,1, 11.8,1,1, 3.973, 10590.545, 227.688, 52682.831 21/04/02,19:41:30,07,11,1, 11.8,1,1, 3.973, 10590.546, 227.674, 52682.787 21/04/02,19:41:30,08,11,1, 11.8,1,1, 3.973, 10590.528, 227.709, 52682.809 21/04/02,19:41:30,09,11,1, 11.8,1,1, 3.973, 10590.543, 227.701, 52682.802 21/04/02,19:41:30,10,11,1, 11.8,1,1, 3.973, 10590.517, 227.710, 52682.803 21/04/02,19:41:30,11,11,1, 11.8,1,1, 3.973, 10590.532, 227.690, 52682.800 21/04/02,19:41:30,12,11,1, 11.8,1,1, 3.973, 10590.560, 227.679, 52682.788 21/04/02,19:41:30,13,11,1, 11.8,1,1, 3.973, 10590.514, 227.720, 52682.776 21/04/02,19:41:30,14,11,1, 11.8,1,1, 3.973, 10590.530, 227.691, 52682.774 21/04/02,19:41:30,15,11,1, 11.8,1,1, 3.973, 10590.522, 227.693, 52682.762 21/04/02,19:41:30,16,11,1, 11.8,1,1, 3.973, 10590.535, 227.681, 52682.792 21/04/02,19:41:30,17,11,1, 11.8,1,1, 3.973, 10590.533, 227.711, 52682.930 21/04/02,19:41:30,18,11,1, 11.8,1,1, 3.973, 10590.515, 227.714, 52682.718 21/04/02,19:41:30,19,11,1, 11.8,1,1, 3.973, 10590.516, 227.686, 52682.752 21/04/02,19:41:31,00,11,1, 11.9,1,1, 3.972, 10590.513, 227.686, 52682.752 21/04/02,19:41:31,01,11,1, 11.9,1,1, 3.972, 10590.545, 227.699, 52682.752 21/04/02,19:41:31,02,11,1, 11.9,1,1, 3.972, 10590.506, 227.695, 52682.766 21/04/02,19:41:31,03,11,1, 11.9,1,1, 3.972, 10590.512, 227.678, 52682.787 21/04/02,19:41:31,04,11,1, 11.9,1,1, 3.972, 10590.540, 227.693, 52682.804 21/04/02,19:41:31,05,11,1, 11.9,1,1, 3.972, 10590.513, 227.712, 52682.763 21/04/02,19:41:31,06,11,1, 11.9,1,1, 3.972, 10590.486, 227.692, 52682.800 21/04/02,19:41:31,07,11,1, 11.9,1,1, 3.972, 10590.505, 227.699, 52682.927 21/04/02,19:41:31,08,11,1, 11.9,1,1, 3.972, 10590.534, 227.685, 52682.736 21/04/02,19:41:31,09,11,1, 11.9,1,1, 3.972, 10590.529, 227.685, 52682.753 21/04/02,19:41:31,10,11,1, 11.9,1,1, 3.972, 10590.514, 227.697, 52682.744 21/04/02,19:41:31,11,11,1, 11.9,1,1, 3.972, 10590.531, 227.687, 52682.730 21/04/02,19:41:31,12,11,1, 11.9,1,1, 3.972, 10590.537, 227.705, 52682.722 21/04/02,19:41:31,13,11,1, 11.9,1,1, 3.972, 10590.506, 227.704, 52682.754 21/04/02,19:41:31,14,11,1, 11.9,1,1, 3.972, 10590.513, 227.698, 52682.748 21/04/02,19:41:31,15,11,1, 11.9,1,1, 3.972, 10590.521, 227.710, 52682.768 21/04/02,19:41:31,16,11,1, 11.9,1,1, 3.972, 10590.509, 227.695, 52682.751 21/04/02,19:41:31,17,11,1, 11.9,1,1, 3.972, 10590.514, 227.693, 52682.793 21/04/02,19:41:31,18,11,1, 11.9,1,1, 3.972, 10590.524, 227.680, 52682.785 21/04/02,19:41:31,19,11,1, 11.9,1,1, 3.972, 10590.504, 227.705, 52682.774 21/04/02,19:41:32,00,11,1, 11.9,1,1, 3.971, 10590.496, 227.705, 52682.774 21/04/02,19:41:32,01,11,1, 11.9,1,1, 3.971, 10590.484, 227.671, 52682.765 21/04/02,19:41:32,02,11,1, 11.9,1,1, 3.971, 10590.500, 227.717, 52682.754 21/04/02,19:41:32,03,11,1, 11.9,1,1, 3.971, 10590.517, 227.698, 52682.779 21/04/02,19:41:32,04,11,1, 11.9,1,1, 3.971, 10590.552, 227.680, 52682.761 21/04/02,19:41:32,05,11,1, 11.9,1,1, 3.971, 10590.508, 227.677, 52682.776 21/04/02,19:41:32,06,11,1, 11.9,1,1, 3.971, 10590.527, 227.676, 52682.738 21/04/02,19:41:32,07,11,1, 11.9,1,1, 3.971, 10590.520, 227.685, 52682.776 21/04/02,19:41:32,08,11,1, 11.9,1,1, 3.971, 10590.493, 227.688, 52682.760 21/04/02,19:41:32,09,11,1, 11.9,1,1, 3.971, 10590.513, 227.695, 52682.769 21/04/02,19:41:32,10,11,1, 11.9,1,1, 3.971, 10590.502, 227.688, 52682.748 21/04/02,19:41:32,11,11,1, 11.9,1,1, 3.971, 10590.515, 227.705, 52682.750 21/04/02,19:41:32,12,11,1, 11.9,1,1, 3.971, 10590.518, 227.686, 52682.736 21/04/02,19:41:32,13,11,1, 11.9,1,1, 3.971, 10590.533, 227.667, 52682.729 21/04/02,19:41:32,14,11,1, 11.9,1,1, 3.971, 10590.524, 227.698, 52682.731 21/04/02,19:41:32,15,11,1, 11.9,1,1, 3.971, 10590.539, 227.677, 52682.719 21/04/02,19:41:32,16,11,1, 11.9,1,1, 3.971, 10590.538, 227.680, 52682.663 21/04/02,19:41:32,17,11,1, 11.9,1,1, 3.971, 10590.492, 227.709, 52682.725 21/04/02,19:41:32,18,11,1, 11.9,1,1, 3.971, 10590.490, 227.692, 52682.603 21/04/02,19:41:32,19,11,1, 11.9,1,1, 3.971, 10590.499, 227.683, 52682.766 21/04/02,19:41:33,00,11,1, 11.9,1,1, 3.974, 10590.496, 227.683, 52682.766 21/04/02,19:41:33,01,11,1, 11.9,1,1, 3.974, 10590.535, 227.680, 52682.730 21/04/02,19:41:33,02,11,1, 11.9,1,1, 3.974, 10590.511, 227.701, 52682.755 21/04/02,19:41:33,03,11,1, 11.9,1,1, 3.974, 10590.539, 227.705, 52682.766 21/04/02,19:41:33,04,11,1, 11.9,1,1, 3.974, 10590.505, 227.714, 52682.743 21/04/02,19:41:33,05,11,1, 11.9,1,1, 3.974, 10590.510, 227.721, 52682.729 21/04/02,19:41:33,06,11,1, 11.9,1,1, 3.974, 10590.532, 227.695, 52682.726 21/04/02,19:41:33,07,11,1, 11.9,1,1, 3.974, 10590.516, 227.700, 52682.713 21/04/02,19:41:33,08,11,1, 11.9,1,1, 3.974, 10590.540, 227.713, 52682.725 21/04/02,19:41:33,09,11,1, 11.9,1,1, 3.974, 10590.521, 227.686, 52682.704 21/04/02,19:41:33,10,11,1, 11.9,1,1, 3.974, 10590.517, 227.693, 52682.712 21/04/02,19:41:33,11,11,1, 11.9,1,1, 3.974, 10590.528, 227.684, 52682.710 21/04/02,19:41:33,12,11,1, 11.9,1,1, 3.974, 10590.524, 227.695, 52682.685 21/04/02,19:41:33,13,11,1, 11.9,1,1, 3.974, 10590.521, 227.702, 52682.691 21/04/02,19:41:33,14,11,1, 11.9,1,1, 3.974, 10590.526, 227.701, 52682.674 21/04/02,19:41:33,15,11,1, 11.9,1,1, 3.974, 10590.529, 227.682, 52682.715 21/04/02,19:41:33,16,11,1, 11.9,1,1, 3.974, 10590.536, 227.713, 52682.793 21/04/02,19:41:33,17,11,1, 11.9,1,1, 3.974, 10590.538, 227.670, 52682.684 21/04/02,19:41:33,18,11,1, 11.9,1,1, 3.974, 10590.493, 227.655, 52682.689 21/04/02,19:41:33,19,11,1, 11.9,1,1, 3.974, 10590.502, 227.697, 52682.770 21/04/02,19:41:34,00,11,1, 11.8,1,1, 3.971, 10590.496, 227.697, 52682.770 21/04/02,19:41:34,01,11,1, 11.8,1,1, 3.971, 10590.518, 227.665, 52682.703 21/04/02,19:41:34,02,11,1, 11.8,1,1, 3.971, 10590.521, 227.688, 52682.687 21/04/02,19:41:34,03,11,1, 11.8,1,1, 3.971, 10590.522, 227.679, 52682.701 21/04/02,19:41:34,04,11,1, 11.8,1,1, 3.971, 10590.520, 227.692, 52682.706 21/04/02,19:41:34,05,11,1, 11.8,1,1, 3.971, 10590.530, 227.690, 52682.720 21/04/02,19:41:34,06,11,1, 11.8,1,1, 3.971, 10590.519, 227.694, 52682.717 21/04/02,19:41:34,07,11,1, 11.8,1,1, 3.971, 10590.504, 227.704, 52682.709 21/04/02,19:41:34,08,11,1, 11.8,1,1, 3.971, 10590.511, 227.694, 52682.683 21/04/02,19:41:34,09,11,1, 11.8,1,1, 3.971, 10590.514, 227.684, 52682.700 21/04/02,19:41:34,10,11,1, 11.8,1,1, 3.971, 10590.527, 227.678, 52682.683 21/04/02,19:41:34,11,11,1, 11.8,1,1, 3.971, 10590.508, 227.662, 52682.726 21/04/02,19:41:34,12,11,1, 11.8,1,1, 3.971, 10590.509, 227.678, 52682.716 21/04/02,19:41:34,13,11,1, 11.8,1,1, 3.971, 10590.511, 227.671, 52682.702 21/04/02,19:41:34,14,11,1, 11.8,1,1, 3.971, 10590.541, 227.674, 52682.711 21/04/02,19:41:34,15,11,1, 11.8,1,1, 3.971, 10590.539, 227.664, 52682.697 21/04/02,19:41:34,16,11,1, 11.8,1,1, 3.971, 10590.528, 227.692, 52682.658 21/04/02,19:41:34,17,11,1, 11.8,1,1, 3.971, 10590.515, 227.687, 52682.694 21/04/02,19:41:34,18,11,1, 11.8,1,1, 3.971, 10590.524, 227.668, 52682.687 21/04/02,19:41:34,19,11,1, 11.8,1,1, 3.971, 10590.526, 227.681, 52682.696 21/04/02,19:41:35,00,11,1, 11.8,1,1, 3.969, 10590.521, 227.681, 52682.696 21/04/02,19:41:35,01,11,1, 11.8,1,1, 3.969, 10590.533, 227.684, 52682.685 21/04/02,19:41:35,02,11,1, 11.8,1,1, 3.969, 10590.541, 227.686, 52682.687 21/04/02,19:41:35,03,11,1, 11.8,1,1, 3.969, 10590.543, 227.698, 52682.688 21/04/02,19:41:35,04,11,1, 11.8,1,1, 3.969, 10590.526, 227.676, 52682.713 21/04/02,19:41:35,05,11,1, 11.8,1,1, 3.969, 10590.544, 227.686, 52682.701 21/04/02,19:41:35,06,11,1, 11.8,1,1, 3.969, 10590.527, 227.669, 52682.681 21/04/02,19:41:35,07,11,1, 11.8,1,1, 3.969, 10590.550, 227.647, 52682.672 21/04/02,19:41:35,08,11,1, 11.8,1,1, 3.969, 10590.547, 227.674, 52682.666 21/04/02,19:41:35,09,11,1, 11.8,1,1, 3.969, 10590.540, 227.666, 52682.648 21/04/02,19:41:35,10,11,1, 11.8,1,1, 3.969, 10590.543, 227.686, 52682.664 21/04/02,19:41:35,11,11,1, 11.8,1,1, 3.969, 10590.540, 227.682, 52682.670 21/04/02,19:41:35,12,11,1, 11.8,1,1, 3.969, 10590.539, 227.662, 52682.659 21/04/02,19:41:35,13,11,1, 11.8,1,1, 3.969, 10590.558, 227.653, 52682.687 21/04/02,19:41:35,14,11,1, 11.8,1,1, 3.969, 10590.543, 227.668, 52682.675 21/04/02,19:41:35,15,11,1, 11.8,1,1, 3.969, 10590.495, 227.685, 52682.812 21/04/02,19:41:35,16,11,1, 11.8,1,1, 3.969, 10590.551, 227.701, 52682.686 21/04/02,19:41:35,17,11,1, 11.8,1,1, 3.969, 10590.526, 227.701, 52682.799 21/04/02,19:41:35,18,11,1, 11.8,1,1, 3.969, 10590.563, 227.689, 52682.636 21/04/02,19:41:35,19,11,1, 11.8,1,1, 3.969, 10590.584, 227.721, 52682.743 21/04/02,19:41:36,00,11,1, 11.8,1,1, 3.973, 10590.580, 227.721, 52682.743 21/04/02,19:41:36,01,11,1, 11.8,1,1, 3.973, 10590.555, 227.706, 52682.742 21/04/02,19:41:36,02,11,1, 11.8,1,1, 3.973, 10590.527, 227.688, 52682.695 21/04/02,19:41:36,03,11,1, 11.8,1,1, 3.973, 10590.523, 227.691, 52682.657 21/04/02,19:41:36,04,11,1, 11.8,1,1, 3.973, 10590.533, 227.688, 52682.670 21/04/02,19:41:36,05,11,1, 11.8,1,1, 3.973, 10590.537, 227.666, 52682.651 21/04/02,19:41:36,06,11,1, 11.8,1,1, 3.973, 10590.551, 227.698, 52682.642 21/04/02,19:41:36,07,11,1, 11.8,1,1, 3.973, 10590.543, 227.685, 52682.648 21/04/02,19:41:36,08,11,1, 11.8,1,1, 3.973, 10590.552, 227.689, 52682.674 21/04/02,19:41:36,09,11,1, 11.8,1,1, 3.973, 10590.543, 227.674, 52682.639 21/04/02,19:41:36,10,11,1, 11.8,1,1, 3.973, 10590.540, 227.670, 52682.677 21/04/02,19:41:36,11,11,1, 11.8,1,1, 3.973, 10590.540, 227.678, 52682.646 21/04/02,19:41:36,12,11,1, 11.8,1,1, 3.973, 10590.554, 227.663, 52682.639 21/04/02,19:41:36,13,11,1, 11.8,1,1, 3.973, 10590.558, 227.683, 52682.632 21/04/02,19:41:36,14,11,1, 11.8,1,1, 3.973, 10590.531, 227.686, 52682.632 21/04/02,19:41:36,15,11,1, 11.8,1,1, 3.973, 10590.516, 227.688, 52682.675 21/04/02,19:41:36,16,11,1, 11.8,1,1, 3.973, 10590.552, 227.680, 52682.664 21/04/02,19:41:36,17,11,1, 11.8,1,1, 3.973, 10590.537, 227.693, 52682.667 21/04/02,19:41:36,18,11,1, 11.8,1,1, 3.973, 10590.532, 227.691, 52682.634 21/04/02,19:41:36,19,11,1, 11.8,1,1, 3.973, 10590.540, 227.687, 52682.646 21/04/02,19:41:37,00,11,1, 11.8,1,1, 3.972, 10590.538, 227.687, 52682.646 21/04/02,19:41:37,01,11,1, 11.8,1,1, 3.972, 10590.523, 227.678, 52682.565 21/04/02,19:41:37,02,11,1, 11.8,1,1, 3.972, 10590.594, 227.690, 52682.748 21/04/02,19:41:37,03,11,1, 11.8,1,1, 3.972, 10590.570, 227.665, 52682.630 21/04/02,19:41:37,04,11,1, 11.8,1,1, 3.972, 10590.555, 227.687, 52682.645 21/04/02,19:41:37,05,11,1, 11.8,1,1, 3.972, 10590.552, 227.679, 52682.696 21/04/02,19:41:37,06,11,1, 11.8,1,1, 3.972, 10590.532, 227.697, 52682.688 21/04/02,19:41:37,07,11,1, 11.8,1,1, 3.972, 10590.544, 227.675, 52682.672 21/04/02,19:41:37,08,11,1, 11.8,1,1, 3.972, 10590.515, 227.658, 52682.650 21/04/02,19:41:37,09,11,1, 11.8,1,1, 3.972, 10590.538, 227.674, 52682.671 21/04/02,19:41:37,10,11,1, 11.8,1,1, 3.972, 10590.534, 227.663, 52682.631 21/04/02,19:41:37,11,11,1, 11.8,1,1, 3.972, 10590.558, 227.681, 52682.682 21/04/02,19:41:37,12,11,1, 11.8,1,1, 3.972, 10590.538, 227.691, 52682.654 21/04/02,19:41:37,13,11,1, 11.8,1,1, 3.972, 10590.543, 227.684, 52682.653 21/04/02,19:41:37,14,11,1, 11.8,1,1, 3.972, 10590.553, 227.659, 52682.649 21/04/02,19:41:37,15,11,1, 11.8,1,1, 3.972, 10590.554, 227.658, 52682.635 21/04/02,19:41:37,16,11,1, 11.8,1,1, 3.972, 10590.562, 227.673, 52682.621 21/04/02,19:41:37,17,11,1, 11.8,1,1, 3.972, 10590.528, 227.681, 52682.597 21/04/02,19:41:37,18,11,1, 11.8,1,1, 3.972, 10590.537, 227.680, 52682.601 21/04/02,19:41:37,19,11,1, 11.8,1,1, 3.972, 10590.532, 227.684, 52682.602 21/04/02,19:41:38,00,11,1, 12.0,1,1, 3.971, 10590.529, 227.684, 52682.602 21/04/02,19:41:38,01,11,1, 12.0,1,1, 3.971, 10590.549, 227.678, 52682.609 21/04/02,19:41:38,02,11,1, 12.0,1,1, 3.971, 10590.525, 227.685, 52682.606 21/04/02,19:41:38,03,11,1, 12.0,1,1, 3.971, 10590.537, 227.670, 52682.594 21/04/02,19:41:38,04,11,1, 12.0,1,1, 3.971, 10590.542, 227.689, 52682.573 21/04/02,19:41:38,05,11,1, 12.0,1,1, 3.971, 10590.537, 227.676, 52682.650 21/04/02,19:41:38,06,11,1, 12.0,1,1, 3.971, 10590.535, 227.679, 52682.595 21/04/02,19:41:38,07,11,1, 12.0,1,1, 3.971, 10590.525, 227.675, 52682.617 21/04/02,19:41:38,08,11,1, 12.0,1,1, 3.971, 10590.525, 227.682, 52682.607 21/04/02,19:41:38,09,11,1, 12.0,1,1, 3.971, 10590.552, 227.687, 52682.604 21/04/02,19:41:38,10,11,1, 12.0,1,1, 3.971, 10590.551, 227.654, 52682.607 21/04/02,19:41:38,11,11,1, 12.0,1,1, 3.971, 10590.528, 227.660, 52682.604 21/04/02,19:41:38,12,11,1, 12.0,1,1, 3.971, 10590.541, 227.674, 52682.619 21/04/02,19:41:38,13,11,1, 12.0,1,1, 3.971, 10590.553, 227.697, 52682.595 21/04/02,19:41:38,14,11,1, 12.0,1,1, 3.971, 10590.527, 227.670, 52682.545 21/04/02,19:41:38,15,11,1, 12.0,1,1, 3.971, 10590.552, 227.673, 52682.544 21/04/02,19:41:38,16,11,1, 12.0,1,1, 3.971, 10590.513, 227.681, 52682.456 21/04/02,19:41:38,17,11,1, 12.0,1,1, 3.971, 10590.539, 227.669, 52682.634 21/04/02,19:41:38,18,11,1, 12.0,1,1, 3.971, 10590.586, 227.711, 52682.638 21/04/02,19:41:38,19,11,1, 12.0,1,1, 3.971, 10590.546, 227.701, 52682.600 21/04/02,19:41:39,00,11,1, 11.9,1,1, 3.969, 10590.546, 227.701, 52682.600 21/04/02,19:41:39,01,11,1, 11.9,1,1, 3.969, 10590.534, 227.696, 52682.625 21/04/02,19:41:39,02,11,1, 11.9,1,1, 3.969, 10590.565, 227.679, 52682.592 21/04/02,19:41:39,03,11,1, 11.9,1,1, 3.969, 10590.543, 227.667, 52682.566 21/04/02,19:41:39,04,11,1, 11.9,1,1, 3.969, 10590.542, 227.678, 52682.584 21/04/02,19:41:39,05,11,1, 11.9,1,1, 3.969, 10590.551, 227.686, 52682.614 21/04/02,19:41:39,06,11,1, 11.9,1,1, 3.969, 10590.549, 227.692, 52682.601 21/04/02,19:41:39,07,11,1, 11.9,1,1, 3.969, 10590.545, 227.687, 52682.572 21/04/02,19:41:39,08,11,1, 11.9,1,1, 3.969, 10590.516, 227.701, 52682.601 21/04/02,19:41:39,09,11,1, 11.9,1,1, 3.969, 10590.543, 227.715, 52682.577 21/04/02,19:41:39,10,11,1, 11.9,1,1, 3.969, 10590.582, 227.701, 52682.568 21/04/02,19:41:39,11,11,1, 11.9,1,1, 3.969, 10590.553, 227.701, 52682.565 21/04/02,19:41:39,12,11,1, 11.9,1,1, 3.969, 10590.561, 227.704, 52682.576 21/04/02,19:41:39,13,11,1, 11.9,1,1, 3.969, 10590.564, 227.693, 52682.520 21/04/02,19:41:39,14,11,1, 11.9,1,1, 3.969, 10590.573, 227.718, 52682.561 21/04/02,19:41:39,15,11,1, 11.9,1,1, 3.969, 10590.555, 227.700, 52682.578 21/04/02,19:41:39,16,11,1, 11.9,1,1, 3.969, 10590.561, 227.697, 52682.563 21/04/02,19:41:39,17,11,1, 11.9,1,1, 3.969, 10590.563, 227.695, 52682.556 21/04/02,19:41:39,18,11,1, 11.9,1,1, 3.969, 10590.562, 227.693, 52682.578 21/04/02,19:41:39,19,11,1, 11.9,1,1, 3.969, 10590.574, 227.695, 52682.602 21/04/02,19:41:40,00,11,1, 11.9,1,1, 3.972, 10590.571, 227.695, 52682.602 21/04/02,19:41:40,01,11,1, 11.9,1,1, 3.972, 10590.569, 227.695, 52682.561 21/04/02,19:41:40,02,11,1, 11.9,1,1, 3.972, 10590.569, 227.702, 52682.598 21/04/02,19:41:40,03,11,1, 11.9,1,1, 3.972, 10590.562, 227.695, 52682.558 21/04/02,19:41:40,04,11,1, 11.9,1,1, 3.972, 10590.550, 227.699, 52682.536 21/04/02,19:41:40,05,11,1, 11.9,1,1, 3.972, 10590.569, 227.698, 52682.572 21/04/02,19:41:40,06,11,1, 11.9,1,1, 3.972, 10590.559, 227.688, 52682.597 21/04/02,19:41:40,07,11,1, 11.9,1,1, 3.972, 10590.577, 227.719, 52682.581 21/04/02,19:41:40,08,11,1, 11.9,1,1, 3.972, 10590.579, 227.717, 52682.594 21/04/02,19:41:40,09,11,1, 11.9,1,1, 3.972, 10590.563, 227.704, 52682.569 21/04/02,19:41:40,10,11,1, 11.9,1,1, 3.972, 10590.552, 227.712, 52682.570 21/04/02,19:41:40,11,11,1, 11.9,1,1, 3.972, 10590.565, 227.700, 52682.568 21/04/02,19:41:40,12,11,1, 11.9,1,1, 3.972, 10590.568, 227.699, 52682.586 21/04/02,19:41:40,13,11,1, 11.9,1,1, 3.972, 10590.573, 227.702, 52682.575 21/04/02,19:41:40,14,11,1, 11.9,1,1, 3.972, 10590.552, 227.710, 52682.590 21/04/02,19:41:40,15,11,1, 11.9,1,1, 3.972, 10590.570, 227.700, 52682.542 21/04/02,19:41:40,16,11,1, 11.9,1,1, 3.972, 10590.568, 227.714, 52682.531 21/04/02,19:41:40,17,11,1, 11.9,1,1, 3.972, 10590.558, 227.703, 52682.560 21/04/02,19:41:40,18,11,1, 11.9,1,1, 3.972, 10590.560, 227.710, 52682.565 21/04/02,19:41:40,19,11,1, 11.9,1,1, 3.972, 10590.559, 227.716, 52682.555 21/04/02,19:41:41,00,11,1, 11.9,1,1, 3.972, 10590.554, 227.716, 52682.555 21/04/02,19:41:41,01,11,1, 11.9,1,1, 3.972, 10590.573, 227.712, 52682.559 21/04/02,19:41:41,02,11,1, 11.9,1,1, 3.972, 10590.575, 227.729, 52682.558 21/04/02,19:41:41,03,11,1, 11.9,1,1, 3.972, 10590.584, 227.735, 52682.574 21/04/02,19:41:41,04,11,1, 11.9,1,1, 3.972, 10590.590, 227.706, 52682.522 21/04/02,19:41:41,05,11,1, 11.9,1,1, 3.972, 10590.587, 227.728, 52682.540 21/04/02,19:41:41,06,11,1, 11.9,1,1, 3.972, 10590.578, 227.730, 52682.511 21/04/02,19:41:41,07,11,1, 11.9,1,1, 3.972, 10590.588, 227.709, 52682.511 21/04/02,19:41:41,08,11,1, 11.9,1,1, 3.972, 10590.604, 227.713, 52682.519 21/04/02,19:41:41,09,11,1, 11.9,1,1, 3.972, 10590.572, 227.710, 52682.522 21/04/02,19:41:41,10,11,1, 11.9,1,1, 3.972, 10590.583, 227.728, 52682.499 21/04/02,19:41:41,11,11,1, 11.9,1,1, 3.972, 10590.565, 227.725, 52682.517 21/04/02,19:41:41,12,11,1, 11.9,1,1, 3.972, 10590.554, 227.739, 52682.514 21/04/02,19:41:41,13,11,1, 11.9,1,1, 3.972, 10590.586, 227.746, 52682.536 21/04/02,19:41:41,14,11,1, 11.9,1,1, 3.972, 10590.587, 227.718, 52682.497 21/04/02,19:41:41,15,11,1, 11.9,1,1, 3.972, 10590.578, 227.741, 52682.524 21/04/02,19:41:41,16,11,1, 11.9,1,1, 3.972, 10590.609, 227.732, 52682.540 21/04/02,19:41:41,17,11,1, 11.9,1,1, 3.972, 10590.578, 227.722, 52682.536 21/04/02,19:41:41,18,11,1, 11.9,1,1, 3.972, 10590.596, 227.744, 52682.536 21/04/02,19:41:41,19,11,1, 11.9,1,1, 3.972, 10590.588, 227.732, 52682.534 21/04/02,19:41:42,00,11,1, 11.9,1,1, 3.972, 10590.580, 227.732, 52682.534 21/04/02,19:41:42,01,11,1, 11.9,1,1, 3.972, 10590.590, 227.729, 52682.519 21/04/02,19:41:42,02,11,1, 11.9,1,1, 3.972, 10590.609, 227.741, 52682.517 21/04/02,19:41:42,03,11,1, 11.9,1,1, 3.972, 10590.568, 227.725, 52682.505 21/04/02,19:41:42,04,11,1, 11.9,1,1, 3.972, 10590.562, 227.737, 52682.555 21/04/02,19:41:42,05,11,1, 11.9,1,1, 3.972, 10590.578, 227.733, 52682.510 21/04/02,19:41:42,06,11,1, 11.9,1,1, 3.972, 10590.579, 227.729, 52682.545 21/04/02,19:41:42,07,11,1, 11.9,1,1, 3.972, 10590.612, 227.726, 52682.514 21/04/02,19:41:42,08,11,1, 11.9,1,1, 3.972, 10590.593, 227.741, 52682.561 21/04/02,19:41:42,09,11,1, 11.9,1,1, 3.972, 10590.583, 227.755, 52682.526 21/04/02,19:41:42,10,11,1, 11.9,1,1, 3.972, 10590.588, 227.737, 52682.549 21/04/02,19:41:42,11,11,1, 11.9,1,1, 3.972, 10590.579, 227.718, 52682.512 21/04/02,19:41:42,12,11,1, 11.9,1,1, 3.972, 10590.599, 227.760, 52682.537 21/04/02,19:41:42,13,11,1, 11.9,1,1, 3.972, 10590.594, 227.738, 52682.559 21/04/02,19:41:42,14,11,1, 11.9,1,1, 3.972, 10590.604, 227.744, 52682.513 21/04/02,19:41:42,15,11,1, 11.9,1,1, 3.972, 10590.602, 227.750, 52682.501 21/04/02,19:41:42,16,11,1, 11.9,1,1, 3.972, 10590.578, 227.744, 52682.498 21/04/02,19:41:42,17,11,1, 11.9,1,1, 3.972, 10590.600, 227.736, 52682.480 21/04/02,19:41:42,18,11,1, 11.9,1,1, 3.972, 10590.599, 227.754, 52682.455 21/04/02,19:41:42,19,11,1, 11.9,1,1, 3.972, 10590.591, 227.756, 52682.470 21/04/02,19:41:43,00,11,1, 11.9,1,1, 3.972, 10590.588, 227.756, 52682.470 21/04/02,19:41:43,01,11,1, 11.9,1,1, 3.972, 10590.593, 227.754, 52682.476 21/04/02,19:41:43,02,11,1, 11.9,1,1, 3.972, 10590.566, 227.728, 52682.491 21/04/02,19:41:43,03,11,1, 11.9,1,1, 3.972, 10590.593, 227.772, 52682.488 21/04/02,19:41:43,04,11,1, 11.9,1,1, 3.972, 10590.601, 227.769, 52682.458 21/04/02,19:41:43,05,11,1, 11.9,1,1, 3.972, 10590.596, 227.727, 52682.492 21/04/02,19:41:43,06,11,1, 11.9,1,1, 3.972, 10590.593, 227.731, 52682.494 21/04/02,19:41:43,07,11,1, 11.9,1,1, 3.972, 10590.581, 227.736, 52682.496 21/04/02,19:41:43,08,11,1, 11.9,1,1, 3.972, 10590.597, 227.763, 52682.495 21/04/02,19:41:43,09,11,1, 11.9,1,1, 3.972, 10590.599, 227.730, 52682.532 21/04/02,19:41:43,10,11,1, 11.9,1,1, 3.972, 10590.605, 227.760, 52682.512 21/04/02,19:41:43,11,11,1, 11.9,1,1, 3.972, 10590.588, 227.754, 52682.479 21/04/02,19:41:43,12,11,1, 11.9,1,1, 3.972, 10590.593, 227.750, 52682.467 21/04/02,19:41:43,13,11,1, 11.9,1,1, 3.972, 10590.577, 227.749, 52682.532 21/04/02,19:41:43,14,11,1, 11.9,1,1, 3.972, 10590.606, 227.753, 52682.503 21/04/02,19:41:43,15,11,1, 11.9,1,1, 3.972, 10590.604, 227.756, 52682.492 21/04/02,19:41:43,16,11,1, 11.9,1,1, 3.972, 10590.602, 227.744, 52682.503 21/04/02,19:41:43,17,11,1, 11.9,1,1, 3.972, 10590.610, 227.735, 52682.506 21/04/02,19:41:43,18,11,1, 11.9,1,1, 3.972, 10590.592, 227.746, 52682.522 21/04/02,19:41:43,19,11,1, 11.9,1,1, 3.972, 10590.601, 227.761, 52682.560 21/04/02,19:41:44,00,11,1, 11.9,1,1, 3.971, 10590.596, 227.761, 52682.560 21/04/02,19:41:44,01,11,1, 11.9,1,1, 3.971, 10590.618, 227.745, 52682.518 21/04/02,19:41:44,02,11,1, 11.9,1,1, 3.971, 10590.603, 227.744, 52682.529 21/04/02,19:41:44,03,11,1, 11.9,1,1, 3.971, 10590.596, 227.772, 52682.486 21/04/02,19:41:44,04,11,1, 11.9,1,1, 3.971, 10590.613, 227.755, 52682.534 21/04/02,19:41:44,05,11,1, 11.9,1,1, 3.971, 10590.608, 227.750, 52682.509 21/04/02,19:41:44,06,11,1, 11.9,1,1, 3.971, 10590.619, 227.742, 52682.481 21/04/02,19:41:44,07,11,1, 11.9,1,1, 3.971, 10590.602, 227.741, 52682.525 21/04/02,19:41:44,08,11,1, 11.9,1,1, 3.971, 10590.628, 227.737, 52682.458 21/04/02,19:41:44,09,11,1, 11.9,1,1, 3.971, 10590.616, 227.734, 52682.468 21/04/02,19:41:44,10,11,1, 11.9,1,1, 3.971, 10590.598, 227.748, 52682.455 21/04/02,19:41:44,11,11,1, 11.9,1,1, 3.971, 10590.605, 227.760, 52682.462 21/04/02,19:41:44,12,11,1, 11.9,1,1, 3.971, 10590.592, 227.748, 52682.477 21/04/02,19:41:44,13,11,1, 11.9,1,1, 3.971, 10590.607, 227.754, 52682.468 21/04/02,19:41:44,14,11,1, 11.9,1,1, 3.971, 10590.590, 227.744, 52682.509 21/04/02,19:41:44,15,11,1, 11.9,1,1, 3.971, 10590.618, 227.747, 52682.485 21/04/02,19:41:44,16,11,1, 11.9,1,1, 3.971, 10590.610, 227.740, 52682.452 21/04/02,19:41:44,17,11,1, 11.9,1,1, 3.971, 10590.612, 227.744, 52682.466 21/04/02,19:41:44,18,11,1, 11.9,1,1, 3.971, 10590.591, 227.733, 52682.475 21/04/02,19:41:44,19,11,1, 11.9,1,1, 3.971, 10590.630, 227.730, 52682.469 21/04/02,19:41:45,00,11,1, 11.9,1,1, 3.968, 10590.630, 227.730, 52682.469 21/04/02,19:41:45,01,11,1, 11.9,1,1, 3.968, 10590.596, 227.768, 52682.486 21/04/02,19:41:45,02,11,1, 11.9,1,1, 3.968, 10590.609, 227.738, 52682.504 21/04/02,19:41:45,03,11,1, 11.9,1,1, 3.968, 10590.603, 227.754, 52682.509 21/04/02,19:41:45,04,11,1, 11.9,1,1, 3.968, 10590.600, 227.727, 52682.503 21/04/02,19:41:45,05,11,1, 11.9,1,1, 3.968, 10590.589, 227.742, 52682.504 21/04/02,19:41:45,06,11,1, 11.9,1,1, 3.968, 10590.601, 227.743, 52682.481 21/04/02,19:41:45,07,11,1, 11.9,1,1, 3.968, 10590.608, 227.731, 52682.441 21/04/02,19:41:45,08,11,1, 11.9,1,1, 3.968, 10590.591, 227.758, 52682.447 21/04/02,19:41:45,09,11,1, 11.9,1,1, 3.968, 10590.594, 227.737, 52682.451 21/04/02,19:41:45,10,11,1, 11.9,1,1, 3.968, 10590.621, 227.760, 52682.462 21/04/02,19:41:45,11,11,1, 11.9,1,1, 3.968, 10590.611, 227.742, 52682.440 21/04/02,19:41:45,12,11,1, 11.9,1,1, 3.968, 10590.621, 227.736, 52682.478 21/04/02,19:41:45,13,11,1, 11.9,1,1, 3.968, 10590.616, 227.736, 52682.455 21/04/02,19:41:45,14,11,1, 11.9,1,1, 3.968, 10590.618, 227.729, 52682.434 21/04/02,19:41:45,15,11,1, 11.9,1,1, 3.968, 10590.606, 227.748, 52682.447 21/04/02,19:41:45,16,11,1, 11.9,1,1, 3.968, 10590.625, 227.737, 52682.426 21/04/02,19:41:45,17,11,1, 11.9,1,1, 3.968, 10590.598, 227.753, 52682.437 21/04/02,19:41:45,18,11,1, 11.9,1,1, 3.968, 10590.593, 227.764, 52682.444 21/04/02,19:41:45,19,11,1, 11.9,1,1, 3.968, 10590.595, 227.753, 52682.595 21/04/02,19:41:46,00,10,1, 11.8,1,1, 3.969, 10590.588, 227.753, 52682.595 21/04/02,19:41:46,01,10,1, 11.8,1,1, 3.969, 10590.594, 227.741, 52682.424 21/04/02,19:41:46,02,10,1, 11.8,1,1, 3.969, 10590.620, 227.752, 52682.418 21/04/02,19:41:46,03,10,1, 11.8,1,1, 3.969, 10590.612, 227.757, 52682.427 21/04/02,19:41:46,04,10,1, 11.8,1,1, 3.969, 10590.618, 227.731, 52682.427 21/04/02,19:41:46,05,10,1, 11.8,1,1, 3.969, 10590.599, 227.760, 52682.416 21/04/02,19:41:46,06,10,1, 11.8,1,1, 3.969, 10590.591, 227.739, 52682.425 21/04/02,19:41:46,07,10,1, 11.8,1,1, 3.969, 10590.606, 227.726, 52682.442 21/04/02,19:41:46,08,10,1, 11.8,1,1, 3.969, 10590.607, 227.747, 52682.411 21/04/02,19:41:46,09,10,1, 11.8,1,1, 3.969, 10590.616, 227.725, 52682.423 21/04/02,19:41:46,10,10,1, 11.8,1,1, 3.969, 10590.595, 227.755, 52682.415 21/04/02,19:41:46,11,10,1, 11.8,1,1, 3.969, 10590.620, 227.743, 52682.380 21/04/02,19:41:46,12,10,1, 11.8,1,1, 3.969, 10590.605, 227.724, 52682.357 21/04/02,19:41:46,13,10,1, 11.8,1,1, 3.969, 10590.598, 227.733, 52682.374 21/04/02,19:41:46,14,10,1, 11.8,1,1, 3.969, 10590.591, 227.735, 52682.404 21/04/02,19:41:46,15,10,1, 11.8,1,1, 3.969, 10590.627, 227.733, 52682.360 21/04/02,19:41:46,16,10,1, 11.8,1,1, 3.969, 10590.617, 227.740, 52682.379 21/04/02,19:41:46,17,10,1, 11.8,1,1, 3.969, 10590.607, 227.771, 52682.387 21/04/02,19:41:46,18,10,1, 11.8,1,1, 3.969, 10590.597, 227.750, 52682.375 21/04/02,19:41:46,19,10,1, 11.8,1,1, 3.969, 10590.605, 227.741, 52682.428 21/04/02,19:41:47,00,10,1, 11.8,1,1, 3.970, 10590.605, 227.741, 52682.428 21/04/02,19:41:47,01,10,1, 11.8,1,1, 3.970, 10590.610, 227.756, 52682.376 21/04/02,19:41:47,02,10,1, 11.8,1,1, 3.970, 10590.599, 227.737, 52682.385 21/04/02,19:41:47,03,10,1, 11.8,1,1, 3.970, 10590.577, 227.723, 52682.360 21/04/02,19:41:47,04,10,1, 11.8,1,1, 3.970, 10590.608, 227.751, 52682.412 21/04/02,19:41:47,05,10,1, 11.8,1,1, 3.970, 10590.600, 227.736, 52682.351 21/04/02,19:41:47,06,10,1, 11.8,1,1, 3.970, 10590.622, 227.754, 52682.414 21/04/02,19:41:47,07,10,1, 11.8,1,1, 3.970, 10590.617, 227.714, 52682.353 21/04/02,19:41:47,08,10,1, 11.8,1,1, 3.970, 10590.604, 227.748, 52682.522 21/04/02,19:41:47,09,10,1, 11.8,1,1, 3.970, 10590.610, 227.740, 52682.371 21/04/02,19:41:47,10,10,1, 11.8,1,1, 3.970, 10590.594, 227.730, 52682.358 21/04/02,19:41:47,11,10,1, 11.8,1,1, 3.970, 10590.625, 227.749, 52682.368 21/04/02,19:41:47,12,10,1, 11.8,1,1, 3.970, 10590.575, 227.729, 52682.360 21/04/02,19:41:47,13,10,1, 11.8,1,1, 3.970, 10590.624, 227.775, 52682.365 21/04/02,19:41:47,14,10,1, 11.8,1,1, 3.970, 10590.611, 227.759, 52682.380 21/04/02,19:41:47,15,10,1, 11.8,1,1, 3.970, 10590.594, 227.755, 52682.384 21/04/02,19:41:47,16,10,1, 11.8,1,1, 3.970, 10590.623, 227.746, 52682.357 21/04/02,19:41:47,17,10,1, 11.8,1,1, 3.970, 10590.609, 227.748, 52682.383 21/04/02,19:41:47,18,10,1, 11.8,1,1, 3.970, 10590.567, 227.733, 52682.282 21/04/02,19:41:47,19,10,1, 11.8,1,1, 3.970, 10590.645, 227.737, 52682.407 21/04/02,19:41:48,00,10,1, 11.9,1,1, 3.972, 10590.638, 227.737, 52682.407 21/04/02,19:41:48,01,10,1, 11.9,1,1, 3.972, 10590.622, 227.732, 52682.329 21/04/02,19:41:48,02,10,1, 11.9,1,1, 3.972, 10590.601, 227.743, 52682.355 21/04/02,19:41:48,03,10,1, 11.9,1,1, 3.972, 10590.600, 227.724, 52682.364 21/04/02,19:41:48,04,10,1, 11.9,1,1, 3.972, 10590.620, 227.717, 52682.391 21/04/02,19:41:48,05,10,1, 11.9,1,1, 3.972, 10590.601, 227.731, 52682.386 21/04/02,19:41:48,06,10,1, 11.9,1,1, 3.972, 10590.600, 227.748, 52682.373 21/04/02,19:41:48,07,10,1, 11.9,1,1, 3.972, 10590.608, 227.746, 52682.361 21/04/02,19:41:48,08,10,1, 11.9,1,1, 3.972, 10590.604, 227.744, 52682.368 21/04/02,19:41:48,09,10,1, 11.9,1,1, 3.972, 10590.588, 227.719, 52682.285 21/04/02,19:41:48,10,10,1, 11.9,1,1, 3.972, 10590.591, 227.718, 52682.331 21/04/02,19:41:48,11,10,1, 11.9,1,1, 3.972, 10590.605, 227.715, 52682.308 21/04/02,19:41:48,12,10,1, 11.9,1,1, 3.972, 10590.592, 227.723, 52682.317 21/04/02,19:41:48,13,10,1, 11.9,1,1, 3.972, 10590.607, 227.750, 52682.476 21/04/02,19:41:48,14,10,1, 11.9,1,1, 3.972, 10590.605, 227.731, 52682.397 21/04/02,19:41:48,15,10,1, 11.9,1,1, 3.972, 10590.556, 227.757, 52682.356 21/04/02,19:41:48,16,10,1, 11.9,1,1, 3.972, 10590.575, 227.707, 52682.303 21/04/02,19:41:48,17,10,1, 11.9,1,1, 3.972, 10590.569, 227.733, 52682.337 21/04/02,19:41:48,18,10,1, 11.9,1,1, 3.972, 10590.613, 227.747, 52682.334 21/04/02,19:41:48,19,10,1, 11.9,1,1, 3.972, 10590.555, 227.730, 52682.307 21/04/02,19:41:49,00,10,1, 11.9,1,1, 3.969, 10590.554, 227.730, 52682.307 21/04/02,19:41:49,01,10,1, 11.9,1,1, 3.969, 10590.568, 227.742, 52682.334 21/04/02,19:41:49,02,10,1, 11.9,1,1, 3.969, 10590.589, 227.725, 52682.336 21/04/02,19:41:49,03,10,1, 11.9,1,1, 3.969, 10590.604, 227.707, 52682.342 21/04/02,19:41:49,04,10,1, 11.9,1,1, 3.969, 10590.574, 227.741, 52682.338 21/04/02,19:41:49,05,10,1, 11.9,1,1, 3.969, 10590.577, 227.732, 52682.364 21/04/02,19:41:49,06,10,1, 11.9,1,1, 3.969, 10590.548, 227.734, 52682.317 21/04/02,19:41:49,07,10,1, 11.9,1,1, 3.969, 10590.581, 227.722, 52682.306 21/04/02,19:41:49,08,10,1, 11.9,1,1, 3.969, 10590.560, 227.720, 52682.302 21/04/02,19:41:49,09,10,1, 11.9,1,1, 3.969, 10590.611, 227.737, 52682.172 21/04/02,19:41:49,10,10,1, 11.9,1,1, 3.969, 10590.555, 227.733, 52682.414 21/04/02,19:41:49,11,10,1, 11.9,1,1, 3.969, 10590.569, 227.723, 52682.364 21/04/02,19:41:49,12,10,1, 11.9,1,1, 3.969, 10590.566, 227.725, 52682.343 21/04/02,19:41:49,13,10,1, 11.9,1,1, 3.969, 10590.590, 227.727, 52682.296 21/04/02,19:41:49,14,10,1, 11.9,1,1, 3.969, 10590.576, 227.734, 52682.328 21/04/02,19:41:49,15,10,1, 11.9,1,1, 3.969, 10590.571, 227.709, 52682.295 21/04/02,19:41:49,16,10,1, 11.9,1,1, 3.969, 10590.584, 227.713, 52682.337 21/04/02,19:41:49,17,10,1, 11.9,1,1, 3.969, 10590.569, 227.727, 52682.348 21/04/02,19:41:49,18,10,1, 11.9,1,1, 3.969, 10590.595, 227.713, 52682.355 21/04/02,19:41:49,19,10,1, 11.9,1,1, 3.969, 10590.579, 227.729, 52682.340 21/04/02,19:41:50,00,10,1, 11.9,1,1, 3.974, 10590.571, 227.729, 52682.340 21/04/02,19:41:50,01,10,1, 11.9,1,1, 3.974, 10590.566, 227.705, 52682.294 21/04/02,19:41:50,02,10,1, 11.9,1,1, 3.974, 10590.576, 227.710, 52682.315 21/04/02,19:41:50,03,10,1, 11.9,1,1, 3.974, 10590.559, 227.725, 52682.282 21/04/02,19:41:50,04,10,1, 11.9,1,1, 3.974, 10590.588, 227.736, 52682.336 21/04/02,19:41:50,05,10,1, 11.9,1,1, 3.974, 10590.562, 227.715, 52682.309 21/04/02,19:41:50,06,10,1, 11.9,1,1, 3.974, 10590.571, 227.714, 52682.283 21/04/02,19:41:50,07,10,1, 11.9,1,1, 3.974, 10590.556, 227.715, 52682.283 21/04/02,19:41:50,08,10,1, 11.9,1,1, 3.974, 10590.577, 227.728, 52682.284 21/04/02,19:41:50,09,10,1, 11.9,1,1, 3.974, 10590.589, 227.736, 52682.298 21/04/02,19:41:50,10,10,1, 11.9,1,1, 3.974, 10590.567, 227.699, 52682.281 21/04/02,19:41:50,11,10,1, 11.9,1,1, 3.974, 10590.560, 227.727, 52682.280 21/04/02,19:41:50,12,10,1, 11.9,1,1, 3.974, 10590.559, 227.736, 52682.299 21/04/02,19:41:50,13,10,1, 11.9,1,1, 3.974, 10590.574, 227.725, 52682.285 21/04/02,19:41:50,14,10,1, 11.9,1,1, 3.974, 10590.557, 227.700, 52682.264 21/04/02,19:41:50,15,10,1, 11.9,1,1, 3.974, 10590.583, 227.733, 52682.319 21/04/02,19:41:50,16,10,1, 11.9,1,1, 3.974, 10590.585, 227.746, 52682.318 21/04/02,19:41:50,17,10,1, 11.9,1,1, 3.974, 10590.556, 227.719, 52682.351 21/04/02,19:41:50,18,10,1, 11.9,1,1, 3.974, 10590.551, 227.751, 52682.336 21/04/02,19:41:50,19,10,1, 11.9,1,1, 3.974, 10590.550, 227.721, 52682.289 21/04/02,19:41:51,00,10,1, 11.8,1,1, 3.974, 10590.546, 227.721, 52682.289 21/04/02,19:41:51,01,10,1, 11.8,1,1, 3.974, 10590.543, 227.718, 52682.275 21/04/02,19:41:51,02,10,1, 11.8,1,1, 3.974, 10590.567, 227.716, 52682.306 21/04/02,19:41:51,03,10,1, 11.8,1,1, 3.974, 10590.570, 227.739, 52682.311 21/04/02,19:41:51,04,10,1, 11.8,1,1, 3.974, 10590.562, 227.723, 52682.279 21/04/02,19:41:51,05,10,1, 11.8,1,1, 3.974, 10590.569, 227.733, 52682.325 21/04/02,19:41:51,06,10,1, 11.8,1,1, 3.974, 10590.545, 227.729, 52682.301 21/04/02,19:41:51,07,10,1, 11.8,1,1, 3.974, 10590.573, 227.720, 52682.328 21/04/02,19:41:51,08,10,1, 11.8,1,1, 3.974, 10590.573, 227.696, 52682.298 21/04/02,19:41:51,09,10,1, 11.8,1,1, 3.974, 10590.559, 227.707, 52682.315 21/04/02,19:41:51,10,10,1, 11.8,1,1, 3.974, 10590.561, 227.726, 52682.271 21/04/02,19:41:51,11,10,1, 11.8,1,1, 3.974, 10590.562, 227.726, 52682.296 21/04/02,19:41:51,12,10,1, 11.8,1,1, 3.974, 10590.547, 227.705, 52682.259 21/04/02,19:41:51,13,10,1, 11.8,1,1, 3.974, 10590.563, 227.734, 52682.289 21/04/02,19:41:51,14,10,1, 11.8,1,1, 3.974, 10590.543, 227.720, 52682.282 21/04/02,19:41:51,15,10,1, 11.8,1,1, 3.974, 10590.539, 227.729, 52682.297 21/04/02,19:41:51,16,10,1, 11.8,1,1, 3.974, 10590.602, 227.707, 52682.155 21/04/02,19:41:51,17,10,1, 11.8,1,1, 3.974, 10590.531, 227.700, 52682.066 21/04/02,19:41:51,18,10,1, 11.8,1,1, 3.974, 10590.533, 227.717, 52682.330 21/04/02,19:41:51,19,10,1, 11.8,1,1, 3.974, 10590.555, 227.722, 52682.339 21/04/02,19:41:52,00,10,1, 11.9,1,1, 3.972, 10590.554, 227.722, 52682.339 21/04/02,19:41:52,01,10,1, 11.9,1,1, 3.972, 10590.558, 227.760, 52682.341 21/04/02,19:41:52,02,10,1, 11.9,1,1, 3.972, 10590.547, 227.723, 52682.322 21/04/02,19:41:52,03,10,1, 11.9,1,1, 3.972, 10590.545, 227.746, 52682.254 21/04/02,19:41:52,04,10,1, 11.9,1,1, 3.972, 10590.552, 227.733, 52682.280 21/04/02,19:41:52,05,10,1, 11.9,1,1, 3.972, 10590.545, 227.740, 52682.281 21/04/02,19:41:52,06,10,1, 11.9,1,1, 3.972, 10590.526, 227.733, 52682.256 21/04/02,19:41:52,07,10,1, 11.9,1,1, 3.972, 10590.543, 227.721, 52682.298 21/04/02,19:41:52,08,10,1, 11.9,1,1, 3.972, 10590.557, 227.718, 52682.296 21/04/02,19:41:52,09,10,1, 11.9,1,1, 3.972, 10590.562, 227.712, 52682.286 21/04/02,19:41:52,10,10,1, 11.9,1,1, 3.972, 10590.531, 227.701, 52682.221 21/04/02,19:41:52,11,10,1, 11.9,1,1, 3.972, 10590.550, 227.716, 52682.247 21/04/02,19:41:52,12,10,1, 11.9,1,1, 3.972, 10590.543, 227.710, 52682.261 21/04/02,19:41:52,13,10,1, 11.9,1,1, 3.972, 10590.551, 227.692, 52682.279 21/04/02,19:41:52,14,10,1, 11.9,1,1, 3.972, 10590.518, 227.711, 52682.263 21/04/02,19:41:52,15,10,1, 11.9,1,1, 3.972, 10590.544, 227.723, 52682.293 21/04/02,19:41:52,16,10,1, 11.9,1,1, 3.972, 10590.542, 227.726, 52682.251 21/04/02,19:41:52,17,10,1, 11.9,1,1, 3.972, 10590.561, 227.706, 52682.234 21/04/02,19:41:52,18,10,1, 11.9,1,1, 3.972, 10590.545, 227.722, 52682.253 21/04/02,19:41:52,19,10,1, 11.9,1,1, 3.972, 10590.524, 227.739, 52682.245 21/04/02,19:41:53,00,10,1, 11.9,1,1, 3.971, 10590.521, 227.739, 52682.245 21/04/02,19:41:53,01,10,1, 11.9,1,1, 3.971, 10590.543, 227.731, 52682.230 21/04/02,19:41:53,02,10,1, 11.9,1,1, 3.971, 10590.548, 227.717, 52682.252 21/04/02,19:41:53,03,10,1, 11.9,1,1, 3.971, 10590.516, 227.725, 52682.251 21/04/02,19:41:53,04,10,1, 11.9,1,1, 3.971, 10590.539, 227.729, 52682.257 21/04/02,19:41:53,05,10,1, 11.9,1,1, 3.971, 10590.533, 227.728, 52682.247 21/04/02,19:41:53,06,10,1, 11.9,1,1, 3.971, 10590.524, 227.749, 52682.244 21/04/02,19:41:53,07,10,1, 11.9,1,1, 3.971, 10590.516, 227.723, 52682.250 21/04/02,19:41:53,08,10,1, 11.9,1,1, 3.971, 10590.528, 227.738, 52682.475 21/04/02,19:41:53,09,10,1, 11.9,1,1, 3.971, 10590.542, 227.698, 52682.138 21/04/02,19:41:53,10,10,1, 11.9,1,1, 3.971, 10590.525, 227.732, 52682.186 21/04/02,19:41:53,11,10,1, 11.9,1,1, 3.971, 10590.515, 227.742, 52682.196 21/04/02,19:41:53,12,10,1, 11.9,1,1, 3.971, 10590.516, 227.754, 52682.202 21/04/02,19:41:53,13,10,1, 11.9,1,1, 3.971, 10590.544, 227.729, 52682.224 21/04/02,19:41:53,14,10,1, 11.9,1,1, 3.971, 10590.527, 227.750, 52682.222 21/04/02,19:41:53,15,10,1, 11.9,1,1, 3.971, 10590.513, 227.724, 52682.226 21/04/02,19:41:53,16,10,1, 11.9,1,1, 3.971, 10590.530, 227.752, 52682.257 21/04/02,19:41:53,17,10,1, 11.9,1,1, 3.971, 10590.519, 227.705, 52682.236 21/04/02,19:41:53,18,10,1, 11.9,1,1, 3.971, 10590.526, 227.727, 52682.246 21/04/02,19:41:53,19,10,1, 11.9,1,1, 3.971, 10590.531, 227.745, 52682.263 21/04/02,19:41:54,00,10,1, 11.8,1,1, 3.969, 10590.529, 227.745, 52682.263 21/04/02,19:41:54,01,10,1, 11.8,1,1, 3.969, 10590.511, 227.744, 52682.212 21/04/02,19:41:54,02,10,1, 11.8,1,1, 3.969, 10590.523, 227.719, 52682.215 21/04/02,19:41:54,03,10,1, 11.8,1,1, 3.969, 10590.532, 227.723, 52682.205 21/04/02,19:41:54,04,10,1, 11.8,1,1, 3.969, 10590.507, 227.751, 52682.195 21/04/02,19:41:54,05,10,1, 11.8,1,1, 3.969, 10590.505, 227.755, 52682.224 21/04/02,19:41:54,06,10,1, 11.8,1,1, 3.969, 10590.515, 227.721, 52682.201 21/04/02,19:41:54,07,10,1, 11.8,1,1, 3.969, 10590.533, 227.728, 52682.239 21/04/02,19:41:54,08,10,1, 11.8,1,1, 3.969, 10590.523, 227.766, 52682.239 21/04/02,19:41:54,09,10,1, 11.8,1,1, 3.969, 10590.520, 227.721, 52682.172 21/04/02,19:41:54,10,10,1, 11.8,1,1, 3.969, 10590.535, 227.695, 52682.199 21/04/02,19:41:54,11,10,1, 11.8,1,1, 3.969, 10590.538, 227.704, 52682.209 21/04/02,19:41:54,12,10,1, 11.8,1,1, 3.969, 10590.518, 227.729, 52682.223 21/04/02,19:41:54,13,10,1, 11.8,1,1, 3.969, 10590.527, 227.723, 52682.237 21/04/02,19:41:54,14,10,1, 11.8,1,1, 3.969, 10590.477, 227.734, 52682.185 21/04/02,19:41:54,15,10,1, 11.8,1,1, 3.969, 10590.513, 227.714, 52682.226 21/04/02,19:41:54,16,10,1, 11.8,1,1, 3.969, 10590.520, 227.735, 52682.203 21/04/02,19:41:54,17,10,1, 11.8,1,1, 3.969, 10590.511, 227.696, 52682.183 21/04/02,19:41:54,18,10,1, 11.8,1,1, 3.969, 10590.541, 227.735, 52682.224 21/04/02,19:41:54,19,10,1, 11.8,1,1, 3.969, 10590.510, 227.735, 52682.225 21/04/02,19:41:55,00,10,1, 11.9,1,1, 3.973, 10590.504, 227.735, 52682.225 21/04/02,19:41:55,01,10,1, 11.9,1,1, 3.973, 10590.527, 227.727, 52682.230 21/04/02,19:41:55,02,10,1, 11.9,1,1, 3.973, 10590.523, 227.732, 52682.209 21/04/02,19:41:55,03,10,1, 11.9,1,1, 3.973, 10590.536, 227.747, 52682.277 21/04/02,19:41:55,04,10,1, 11.9,1,1, 3.973, 10590.527, 227.742, 52682.242 21/04/02,19:41:55,05,10,1, 11.9,1,1, 3.973, 10590.515, 227.763, 52682.215 21/04/02,19:41:55,06,10,1, 11.9,1,1, 3.973, 10590.512, 227.714, 52682.193 21/04/02,19:41:55,07,10,1, 11.9,1,1, 3.973, 10590.515, 227.754, 52682.210 21/04/02,19:41:55,08,10,1, 11.9,1,1, 3.973, 10590.519, 227.747, 52682.210 21/04/02,19:41:55,09,10,1, 11.9,1,1, 3.973, 10590.505, 227.761, 52682.215 21/04/02,19:41:55,10,10,1, 11.9,1,1, 3.973, 10590.507, 227.736, 52682.193 21/04/02,19:41:55,11,10,1, 11.9,1,1, 3.973, 10590.489, 227.744, 52682.196 21/04/02,19:41:55,12,10,1, 11.9,1,1, 3.973, 10590.509, 227.728, 52682.211 21/04/02,19:41:55,13,10,1, 11.9,1,1, 3.973, 10590.514, 227.729, 52682.200 21/04/02,19:41:55,14,10,1, 11.9,1,1, 3.973, 10590.537, 227.706, 52682.263 21/04/02,19:41:55,15,10,1, 11.9,1,1, 3.973, 10590.468, 227.721, 52682.282 21/04/02,19:41:55,16,10,1, 11.9,1,1, 3.973, 10590.547, 227.709, 52682.201 21/04/02,19:41:55,17,10,1, 11.9,1,1, 3.973, 10590.505, 227.726, 52682.158 21/04/02,19:41:55,18,10,1, 11.9,1,1, 3.973, 10590.512, 227.726, 52682.215 21/04/02,19:41:55,19,10,1, 11.9,1,1, 3.973, 10590.530, 227.732, 52682.229 21/04/02,19:41:56,00,10,1, 11.9,1,1, 3.968, 10590.529, 227.732, 52682.229 21/04/02,19:41:56,01,10,1, 11.9,1,1, 3.968, 10590.496, 227.741, 52682.200 21/04/02,19:41:56,02,10,1, 11.9,1,1, 3.968, 10590.509, 227.697, 52682.165 21/04/02,19:41:56,03,10,1, 11.9,1,1, 3.968, 10590.521, 227.737, 52682.195 21/04/02,19:41:56,04,10,1, 11.9,1,1, 3.968, 10590.505, 227.718, 52682.199 21/04/02,19:41:56,05,10,1, 11.9,1,1, 3.968, 10590.525, 227.721, 52682.200 21/04/02,19:41:56,06,10,1, 11.9,1,1, 3.968, 10590.524, 227.737, 52682.191 21/04/02,19:41:56,07,10,1, 11.9,1,1, 3.968, 10590.510, 227.721, 52682.184 21/04/02,19:41:56,08,10,1, 11.9,1,1, 3.968, 10590.497, 227.740, 52682.199 21/04/02,19:41:56,09,10,1, 11.9,1,1, 3.968, 10590.518, 227.734, 52682.219 21/04/02,19:41:56,10,10,1, 11.9,1,1, 3.968, 10590.496, 227.710, 52682.156 21/04/02,19:41:56,11,10,1, 11.9,1,1, 3.968, 10590.509, 227.725, 52682.164 21/04/02,19:41:56,12,10,1, 11.9,1,1, 3.968, 10590.528, 227.724, 52682.190 21/04/02,19:41:56,13,10,1, 11.9,1,1, 3.968, 10590.524, 227.744, 52682.203 21/04/02,19:41:56,14,10,1, 11.9,1,1, 3.968, 10590.534, 227.738, 52682.186 21/04/02,19:41:56,15,10,1, 11.9,1,1, 3.968, 10590.540, 227.750, 52682.191 21/04/02,19:41:56,16,10,1, 11.9,1,1, 3.968, 10590.506, 227.742, 52682.184 21/04/02,19:41:56,17,10,1, 11.9,1,1, 3.968, 10590.517, 227.731, 52682.140 21/04/02,19:41:56,18,10,1, 11.9,1,1, 3.968, 10590.533, 227.719, 52682.157 21/04/02,19:41:56,19,10,1, 11.9,1,1, 3.968, 10590.518, 227.745, 52682.157 21/04/02,19:41:57,00,10,1, 11.9,1,1, 3.971, 10590.513, 227.745, 52682.157 21/04/02,19:41:57,01,10,1, 11.9,1,1, 3.971, 10590.503, 227.730, 52682.184 21/04/02,19:41:57,02,10,1, 11.9,1,1, 3.971, 10590.507, 227.738, 52682.157 21/04/02,19:41:57,03,10,1, 11.9,1,1, 3.971, 10590.506, 227.742, 52682.165 21/04/02,19:41:57,04,10,1, 11.9,1,1, 3.971, 10590.501, 227.733, 52682.195 21/04/02,19:41:57,05,10,1, 11.9,1,1, 3.971, 10590.518, 227.734, 52682.154 21/04/02,19:41:57,06,10,1, 11.9,1,1, 3.971, 10590.506, 227.745, 52682.167 21/04/02,19:41:57,07,10,1, 11.9,1,1, 3.971, 10590.501, 227.711, 52682.188 21/04/02,19:41:57,08,10,1, 11.9,1,1, 3.971, 10590.525, 227.739, 52682.179 21/04/02,19:41:57,09,10,1, 11.9,1,1, 3.971, 10590.520, 227.721, 52682.168 21/04/02,19:41:57,10,10,1, 11.9,1,1, 3.971, 10590.507, 227.728, 52682.151 21/04/02,19:41:57,11,10,1, 11.9,1,1, 3.971, 10590.502, 227.737, 52682.177 21/04/02,19:41:57,12,10,1, 11.9,1,1, 3.971, 10590.522, 227.739, 52682.169 21/04/02,19:41:57,13,10,1, 11.9,1,1, 3.971, 10590.497, 227.733, 52682.168 21/04/02,19:41:57,14,10,1, 11.9,1,1, 3.971, 10590.519, 227.744, 52682.152 21/04/02,19:41:57,15,10,1, 11.9,1,1, 3.971, 10590.498, 227.725, 52682.150 21/04/02,19:41:57,16,10,1, 11.9,1,1, 3.971, 10590.519, 227.741, 52682.166 21/04/02,19:41:57,17,10,1, 11.9,1,1, 3.971, 10590.509, 227.744, 52682.160 21/04/02,19:41:57,18,10,1, 11.9,1,1, 3.971, 10590.492, 227.728, 52682.157 21/04/02,19:41:57,19,10,1, 11.9,1,1, 3.971, 10590.526, 227.746, 52682.166 21/04/02,19:41:58,00,10,1, 11.9,1,1, 3.968, 10590.521, 227.746, 52682.166 21/04/02,19:41:58,01,10,1, 11.9,1,1, 3.968, 10590.509, 227.737, 52682.118 21/04/02,19:41:58,02,10,1, 11.9,1,1, 3.968, 10590.519, 227.748, 52682.145 21/04/02,19:41:58,03,10,1, 11.9,1,1, 3.968, 10590.503, 227.724, 52682.126 21/04/02,19:41:58,04,10,1, 11.9,1,1, 3.968, 10590.526, 227.727, 52681.840 21/04/02,19:41:58,05,10,1, 11.9,1,1, 3.968, 10590.494, 227.741, 52682.131 21/04/02,19:41:58,06,10,1, 11.9,1,1, 3.968, 10590.489, 227.753, 52682.198 21/04/02,19:41:58,07,10,1, 11.9,1,1, 3.968, 10590.505, 227.764, 52682.189 21/04/02,19:41:58,08,10,1, 11.9,1,1, 3.968, 10590.525, 227.751, 52682.080 21/04/02,19:41:58,09,10,1, 11.9,1,1, 3.968, 10590.535, 227.750, 52682.190 21/04/02,19:41:58,10,10,1, 11.9,1,1, 3.968, 10590.521, 227.746, 52682.201 21/04/02,19:41:58,11,10,1, 11.9,1,1, 3.968, 10590.530, 227.742, 52682.139 21/04/02,19:41:58,12,10,1, 11.9,1,1, 3.968, 10590.541, 227.749, 52682.193 21/04/02,19:41:58,13,10,1, 11.9,1,1, 3.968, 10590.551, 227.733, 52682.155 21/04/02,19:41:58,14,10,1, 11.9,1,1, 3.968, 10590.536, 227.751, 52682.147 21/04/02,19:41:58,15,10,1, 11.9,1,1, 3.968, 10590.530, 227.738, 52682.178 21/04/02,19:41:58,16,10,1, 11.9,1,1, 3.968, 10590.531, 227.743, 52682.139 21/04/02,19:41:58,17,10,1, 11.9,1,1, 3.968, 10590.524, 227.755, 52682.161 21/04/02,19:41:58,18,10,1, 11.9,1,1, 3.968, 10590.506, 227.728, 52682.132 21/04/02,19:41:58,19,10,1, 11.9,1,1, 3.968, 10590.516, 227.743, 52682.143 21/04/02,19:41:59,00,10,1, 11.9,1,1, 3.973, 10590.513, 227.743, 52682.143 21/04/02,19:41:59,01,10,1, 11.9,1,1, 3.973, 10590.507, 227.738, 52682.141 21/04/02,19:41:59,02,10,1, 11.9,1,1, 3.973, 10590.532, 227.740, 52682.138 21/04/02,19:41:59,03,10,1, 11.9,1,1, 3.973, 10590.530, 227.746, 52682.148 21/04/02,19:41:59,04,10,1, 11.9,1,1, 3.973, 10590.543, 227.738, 52682.136 21/04/02,19:41:59,05,10,1, 11.9,1,1, 3.973, 10590.534, 227.721, 52682.133 21/04/02,19:41:59,06,10,1, 11.9,1,1, 3.973, 10590.502, 227.733, 52682.151 21/04/02,19:41:59,07,10,1, 11.9,1,1, 3.973, 10590.525, 227.724, 52682.153 21/04/02,19:41:59,08,10,1, 11.9,1,1, 3.973, 10590.541, 227.723, 52682.158 21/04/02,19:41:59,09,10,1, 11.9,1,1, 3.973, 10590.524, 227.717, 52682.152 21/04/02,19:41:59,10,10,1, 11.9,1,1, 3.973, 10590.532, 227.720, 52682.156 21/04/02,19:41:59,11,10,1, 11.9,1,1, 3.973, 10590.530, 227.737, 52682.142 21/04/02,19:41:59,12,10,1, 11.9,1,1, 3.973, 10590.535, 227.744, 52682.121 21/04/02,19:41:59,13,10,1, 11.9,1,1, 3.973, 10590.502, 227.717, 52682.100 21/04/02,19:41:59,14,10,1, 11.9,1,1, 3.973, 10590.512, 227.706, 52682.129 21/04/02,19:41:59,15,10,1, 11.9,1,1, 3.973, 10590.506, 227.704, 52682.120 21/04/02,19:41:59,16,10,1, 11.9,1,1, 3.973, 10590.523, 227.712, 52682.083 21/04/02,19:41:59,17,10,1, 11.9,1,1, 3.973, 10590.532, 227.713, 52682.131 21/04/02,19:41:59,18,10,1, 11.9,1,1, 3.973, 10590.520, 227.726, 52682.135 21/04/02,19:41:59,19,10,1, 11.9,1,1, 3.973, 10590.545, 227.719, 52682.176 21/04/02,19:42:00,00,10,1, 11.9,1,1, 3.973, 10590.538, 227.719, 52682.176 21/04/02,19:42:00,01,10,1, 11.9,1,1, 3.973, 10590.548, 227.726, 52682.028 21/04/02,19:42:00,02,10,1, 11.9,1,1, 3.973, 10590.532, 227.714, 52682.071 21/04/02,19:42:00,03,10,1, 11.9,1,1, 3.973, 10590.538, 227.727, 52682.060 21/04/02,19:42:00,04,10,1, 11.9,1,1, 3.973, 10590.508, 227.711, 52682.098 21/04/02,19:42:00,05,10,1, 11.9,1,1, 3.973, 10590.520, 227.717, 52682.101 21/04/02,19:42:00,06,10,1, 11.9,1,1, 3.973, 10590.535, 227.728, 52682.077 21/04/02,19:42:00,07,10,1, 11.9,1,1, 3.973, 10590.532, 227.738, 52682.129 21/04/02,19:42:00,08,10,1, 11.9,1,1, 3.973, 10590.533, 227.723, 52682.103 21/04/02,19:42:00,09,10,1, 11.9,1,1, 3.973, 10590.536, 227.754, 52682.114 21/04/02,19:42:00,10,10,1, 11.9,1,1, 3.973, 10590.529, 227.748, 52682.136 21/04/02,19:42:00,11,10,1, 11.9,1,1, 3.973, 10590.540, 227.740, 52682.107 21/04/02,19:42:00,12,10,1, 11.9,1,1, 3.973, 10590.535, 227.747, 52682.104 21/04/02,19:42:00,13,10,1, 11.9,1,1, 3.973, 10590.556, 227.741, 52682.111 21/04/02,19:42:00,14,10,1, 11.9,1,1, 3.973, 10590.534, 227.755, 52682.121 21/04/02,19:42:00,15,10,1, 11.9,1,1, 3.973, 10590.556, 227.761, 52682.058 21/04/02,19:42:00,16,10,1, 11.9,1,1, 3.973, 10590.532, 227.771, 52682.078 21/04/02,19:42:00,17,10,1, 11.9,1,1, 3.973, 10590.614, 227.737, 52682.020 21/04/02,19:42:00,18,10,1, 11.9,1,1, 3.973, 10590.545, 227.760, 52682.110 21/04/02,19:42:00,19,10,1, 11.9,1,1, 3.973, 10590.547, 227.764, 52682.097 21/04/02,19:42:01,00,10,1, 11.8,1,1, 3.970, 10590.546, 227.764, 52682.097 21/04/02,19:42:01,01,10,1, 11.8,1,1, 3.970, 10590.582, 227.762, 52682.122 21/04/02,19:42:01,02,10,1, 11.8,1,1, 3.970, 10590.545, 227.742, 52682.069 21/04/02,19:42:01,03,10,1, 11.8,1,1, 3.970, 10590.558, 227.746, 52682.081 21/04/02,19:42:01,04,10,1, 11.8,1,1, 3.970, 10590.566, 227.760, 52682.130 21/04/02,19:42:01,05,10,1, 11.8,1,1, 3.970, 10590.562, 227.739, 52682.036 21/04/02,19:42:01,06,10,1, 11.8,1,1, 3.970, 10590.513, 227.739, 52682.058 21/04/02,19:42:01,07,10,1, 11.8,1,1, 3.970, 10590.551, 227.755, 52682.076 21/04/02,19:42:01,08,10,1, 11.8,1,1, 3.970, 10590.538, 227.737, 52682.094 21/04/02,19:42:01,09,10,1, 11.8,1,1, 3.970, 10590.550, 227.760, 52682.080 21/04/02,19:42:01,10,10,1, 11.8,1,1, 3.970, 10590.548, 227.741, 52682.053 21/04/02,19:42:01,11,10,1, 11.8,1,1, 3.970, 10590.546, 227.752, 52682.081 21/04/02,19:42:01,12,10,1, 11.8,1,1, 3.970, 10590.557, 227.742, 52682.100 21/04/02,19:42:01,13,10,1, 11.8,1,1, 3.970, 10590.537, 227.734, 52682.066 21/04/02,19:42:01,14,10,1, 11.8,1,1, 3.970, 10590.561, 227.748, 52682.090 21/04/02,19:42:01,15,10,1, 11.8,1,1, 3.970, 10590.565, 227.758, 52682.078 21/04/02,19:42:01,16,10,1, 11.8,1,1, 3.970, 10590.563, 227.754, 52682.086 21/04/02,19:42:01,17,10,1, 11.8,1,1, 3.970, 10590.567, 227.770, 52682.071 21/04/02,19:42:01,18,10,1, 11.8,1,1, 3.970, 10590.559, 227.753, 52682.039 21/04/02,19:42:01,19,10,1, 11.8,1,1, 3.970, 10590.569, 227.782, 52682.094 21/04/02,19:42:02,00,10,1, 11.8,1,1, 3.971, 10590.563, 227.782, 52682.094 21/04/02,19:42:02,01,10,1, 11.8,1,1, 3.971, 10590.559, 227.778, 52682.075 21/04/02,19:42:02,02,10,1, 11.8,1,1, 3.971, 10590.575, 227.751, 52682.061 21/04/02,19:42:02,03,10,1, 11.8,1,1, 3.971, 10590.584, 227.758, 52682.087 21/04/02,19:42:02,04,10,1, 11.8,1,1, 3.971, 10590.554, 227.760, 52682.064 21/04/02,19:42:02,05,10,1, 11.8,1,1, 3.971, 10590.552, 227.781, 52682.146 21/04/02,19:42:02,06,10,1, 11.8,1,1, 3.971, 10590.594, 227.737, 52681.988 21/04/02,19:42:02,07,10,1, 11.8,1,1, 3.971, 10590.574, 227.760, 52682.041 21/04/02,19:42:02,08,10,1, 11.8,1,1, 3.971, 10590.584, 227.762, 52682.043 21/04/02,19:42:02,09,10,1, 11.8,1,1, 3.971, 10590.569, 227.743, 52682.045 21/04/02,19:42:02,10,10,1, 11.8,1,1, 3.971, 10590.571, 227.757, 52682.031 21/04/02,19:42:02,11,10,1, 11.8,1,1, 3.971, 10590.592, 227.751, 52682.041 21/04/02,19:42:02,12,10,1, 11.8,1,1, 3.971, 10590.580, 227.765, 52682.013 21/04/02,19:42:02,13,10,1, 11.8,1,1, 3.971, 10590.580, 227.728, 52682.041 21/04/02,19:42:02,14,10,1, 11.8,1,1, 3.971, 10590.598, 227.766, 52682.075 21/04/02,19:42:02,15,10,1, 11.8,1,1, 3.971, 10590.589, 227.750, 52682.016 21/04/02,19:42:02,16,10,1, 11.8,1,1, 3.971, 10590.572, 227.735, 52682.026 21/04/02,19:42:02,17,10,1, 11.8,1,1, 3.971, 10590.595, 227.746, 52682.048 21/04/02,19:42:02,18,10,1, 11.8,1,1, 3.971, 10590.586, 227.749, 52682.048 21/04/02,19:42:02,19,10,1, 11.8,1,1, 3.971, 10590.574, 227.761, 52682.056 21/04/02,19:42:03,00,11,1, 11.8,1,1, 3.968, 10590.571, 227.761, 52682.056 21/04/02,19:42:03,01,11,1, 11.8,1,1, 3.968, 10590.600, 227.737, 52682.052 21/04/02,19:42:03,02,11,1, 11.8,1,1, 3.968, 10590.596, 227.751, 52682.057 21/04/02,19:42:03,03,11,1, 11.8,1,1, 3.968, 10590.582, 227.774, 52682.029 21/04/02,19:42:03,04,11,1, 11.8,1,1, 3.968, 10590.590, 227.763, 52682.012 21/04/02,19:42:03,05,11,1, 11.8,1,1, 3.968, 10590.599, 227.745, 52682.050 21/04/02,19:42:03,06,11,1, 11.8,1,1, 3.968, 10590.582, 227.783, 52682.028 21/04/02,19:42:03,07,11,1, 11.8,1,1, 3.968, 10590.592, 227.779, 52682.051 21/04/02,19:42:03,08,11,1, 11.8,1,1, 3.968, 10590.597, 227.779, 52682.038 21/04/02,19:42:03,09,11,1, 11.8,1,1, 3.968, 10590.594, 227.759, 52682.003 21/04/02,19:42:03,10,11,1, 11.8,1,1, 3.968, 10590.604, 227.773, 52682.055 21/04/02,19:42:03,11,11,1, 11.8,1,1, 3.968, 10590.593, 227.783, 52682.060 21/04/02,19:42:03,12,11,1, 11.8,1,1, 3.968, 10590.615, 227.781, 52682.021 21/04/02,19:42:03,13,11,1, 11.8,1,1, 3.968, 10590.604, 227.781, 52682.043 21/04/02,19:42:03,14,11,1, 11.8,1,1, 3.968, 10590.600, 227.758, 52682.039 21/04/02,19:42:03,15,11,1, 11.8,1,1, 3.968, 10590.589, 227.757, 52682.044 21/04/02,19:42:03,16,11,1, 11.8,1,1, 3.968, 10590.610, 227.783, 52682.025 21/04/02,19:42:03,17,11,1, 11.8,1,1, 3.968, 10590.608, 227.760, 52682.018 21/04/02,19:42:03,18,11,1, 11.8,1,1, 3.968, 10590.572, 227.779, 52681.838 21/04/02,19:42:03,19,11,1, 11.8,1,1, 3.968, 10590.602, 227.791, 52682.196 21/04/02,19:42:04,00,10,1, 11.9,1,1, 3.969, 10590.596, 227.791, 52682.196 21/04/02,19:42:04,01,10,1, 11.9,1,1, 3.969, 10590.611, 227.753, 52682.033 21/04/02,19:42:04,02,10,1, 11.9,1,1, 3.969, 10590.599, 227.780, 52682.039 21/04/02,19:42:04,03,10,1, 11.9,1,1, 3.969, 10590.584, 227.777, 52682.198 21/04/02,19:42:04,04,10,1, 11.9,1,1, 3.969, 10590.596, 227.763, 52681.992 21/04/02,19:42:04,05,10,1, 11.9,1,1, 3.969, 10590.584, 227.789, 52682.149 21/04/02,19:42:04,06,10,1, 11.9,1,1, 3.969, 10590.606, 227.768, 52681.933 21/04/02,19:42:04,07,10,1, 11.9,1,1, 3.969, 10590.566, 227.761, 52681.987 21/04/02,19:42:04,08,10,1, 11.9,1,1, 3.969, 10590.582, 227.750, 52681.982 21/04/02,19:42:04,09,10,1, 11.9,1,1, 3.969, 10590.586, 227.755, 52681.987 21/04/02,19:42:04,10,10,1, 11.9,1,1, 3.969, 10590.584, 227.761, 52682.002 21/04/02,19:42:04,11,10,1, 11.9,1,1, 3.969, 10590.599, 227.777, 52682.210 21/04/02,19:42:04,12,10,1, 11.9,1,1, 3.969, 10590.636, 227.734, 52681.873 21/04/02,19:42:04,13,10,1, 11.9,1,1, 3.969, 10590.568, 227.781, 52681.937 21/04/02,19:42:04,14,10,1, 11.9,1,1, 3.969, 10590.614, 227.777, 52681.921 21/04/02,19:42:04,15,10,1, 11.9,1,1, 3.969, 10590.622, 227.760, 52681.945 21/04/02,19:42:04,16,10,1, 11.9,1,1, 3.969, 10590.619, 227.766, 52681.956 21/04/02,19:42:04,17,10,1, 11.9,1,1, 3.969, 10590.609, 227.771, 52681.978 21/04/02,19:42:04,18,10,1, 11.9,1,1, 3.969, 10590.628, 227.772, 52681.958 21/04/02,19:42:04,19,10,1, 11.9,1,1, 3.969, 10590.627, 227.773, 52681.955 21/04/02,19:42:05,00,10,1, 11.9,1,1, 3.969, 10590.621, 227.773, 52681.955 21/04/02,19:42:05,01,10,1, 11.9,1,1, 3.969, 10590.594, 227.750, 52681.963 21/04/02,19:42:05,02,10,1, 11.9,1,1, 3.969, 10590.602, 227.776, 52681.944 21/04/02,19:42:05,03,10,1, 11.9,1,1, 3.969, 10590.615, 227.780, 52681.980 21/04/02,19:42:05,04,10,1, 11.9,1,1, 3.969, 10590.599, 227.779, 52681.945 21/04/02,19:42:05,05,10,1, 11.9,1,1, 3.969, 10590.614, 227.776, 52681.959 21/04/02,19:42:05,06,10,1, 11.9,1,1, 3.969, 10590.613, 227.755, 52681.977 21/04/02,19:42:05,07,10,1, 11.9,1,1, 3.969, 10590.611, 227.777, 52681.952 21/04/02,19:42:05,08,10,1, 11.9,1,1, 3.969, 10590.610, 227.791, 52681.983 21/04/02,19:42:05,09,10,1, 11.9,1,1, 3.969, 10590.614, 227.759, 52681.960 21/04/02,19:42:05,10,10,1, 11.9,1,1, 3.969, 10590.632, 227.774, 52681.979 21/04/02,19:42:05,11,10,1, 11.9,1,1, 3.969, 10590.626, 227.742, 52681.975 21/04/02,19:42:05,12,10,1, 11.9,1,1, 3.969, 10590.607, 227.779, 52681.968 21/04/02,19:42:05,13,10,1, 11.9,1,1, 3.969, 10590.630, 227.771, 52681.967 21/04/02,19:42:05,14,10,1, 11.9,1,1, 3.969, 10590.636, 227.786, 52681.939 21/04/02,19:42:05,15,10,1, 11.9,1,1, 3.969, 10590.627, 227.784, 52681.963 21/04/02,19:42:05,16,10,1, 11.9,1,1, 3.969, 10590.630, 227.749, 52681.954 21/04/02,19:42:05,17,10,1, 11.9,1,1, 3.969, 10590.648, 227.761, 52681.961 21/04/02,19:42:05,18,10,1, 11.9,1,1, 3.969, 10590.638, 227.751, 52681.951 21/04/02,19:42:05,19,10,1, 11.9,1,1, 3.969, 10590.634, 227.792, 52682.018 21/04/02,19:42:06,00,10,1, 11.9,1,1, 3.968, 10590.630, 227.792, 52682.018 21/04/02,19:42:06,01,10,1, 11.9,1,1, 3.968, 10590.644, 227.777, 52681.937 21/04/02,19:42:06,02,10,1, 11.9,1,1, 3.968, 10590.661, 227.759, 52681.943 21/04/02,19:42:06,03,10,1, 11.9,1,1, 3.968, 10590.648, 227.788, 52681.963 21/04/02,19:42:06,04,10,1, 11.9,1,1, 3.968, 10590.634, 227.768, 52681.941 21/04/02,19:42:06,05,10,1, 11.9,1,1, 3.968, 10590.655, 227.783, 52681.966 21/04/02,19:42:06,06,10,1, 11.9,1,1, 3.968, 10590.667, 227.771, 52681.962 21/04/02,19:42:06,07,10,1, 11.9,1,1, 3.968, 10590.637, 227.770, 52681.946 21/04/02,19:42:06,08,10,1, 11.9,1,1, 3.968, 10590.629, 227.747, 52681.926 21/04/02,19:42:06,09,10,1, 11.9,1,1, 3.968, 10590.666, 227.783, 52681.946 21/04/02,19:42:06,10,10,1, 11.9,1,1, 3.968, 10590.659, 227.788, 52681.954 21/04/02,19:42:06,11,10,1, 11.9,1,1, 3.968, 10590.667, 227.768, 52681.990 21/04/02,19:42:06,12,10,1, 11.9,1,1, 3.968, 10590.634, 227.772, 52682.008 21/04/02,19:42:06,13,10,1, 11.9,1,1, 3.968, 10590.669, 227.768, 52681.910 21/04/02,19:42:06,14,10,1, 11.9,1,1, 3.968, 10590.665, 227.786, 52681.953 21/04/02,19:42:06,15,10,1, 11.9,1,1, 3.968, 10590.672, 227.770, 52681.898 21/04/02,19:42:06,16,10,1, 11.9,1,1, 3.968, 10590.630, 227.776, 52681.944 21/04/02,19:42:06,17,10,1, 11.9,1,1, 3.968, 10590.676, 227.785, 52681.924 21/04/02,19:42:06,18,10,1, 11.9,1,1, 3.968, 10590.667, 227.781, 52681.927 21/04/02,19:42:06,19,10,1, 11.9,1,1, 3.968, 10590.646, 227.778, 52681.938 21/04/02,19:42:07,00,10,1, 11.9,1,1, 3.970, 10590.638, 227.778, 52681.938 21/04/02,19:42:07,01,10,1, 11.9,1,1, 3.970, 10590.670, 227.759, 52681.885 21/04/02,19:42:07,02,10,1, 11.9,1,1, 3.970, 10590.673, 227.776, 52681.924 21/04/02,19:42:07,03,10,1, 11.9,1,1, 3.970, 10590.659, 227.769, 52681.886 21/04/02,19:42:07,04,10,1, 11.9,1,1, 3.970, 10590.687, 227.762, 52681.864 21/04/02,19:42:07,05,10,1, 11.9,1,1, 3.970, 10590.681, 227.779, 52681.931 21/04/02,19:42:07,06,10,1, 11.9,1,1, 3.970, 10590.677, 227.799, 52681.901 21/04/02,19:42:07,07,10,1, 11.9,1,1, 3.970, 10590.668, 227.794, 52681.929 21/04/02,19:42:07,08,10,1, 11.9,1,1, 3.970, 10590.666, 227.782, 52681.918 21/04/02,19:42:07,09,10,1, 11.9,1,1, 3.970, 10590.676, 227.790, 52681.882 21/04/02,19:42:07,10,10,1, 11.9,1,1, 3.970, 10590.687, 227.797, 52681.920 21/04/02,19:42:07,11,10,1, 11.9,1,1, 3.970, 10590.675, 227.793, 52681.932 21/04/02,19:42:07,12,10,1, 11.9,1,1, 3.970, 10590.665, 227.773, 52681.877 21/04/02,19:42:07,13,10,1, 11.9,1,1, 3.970, 10590.681, 227.775, 52681.858 21/04/02,19:42:07,14,10,1, 11.9,1,1, 3.970, 10590.675, 227.781, 52681.855 21/04/02,19:42:07,15,10,1, 11.9,1,1, 3.970, 10590.687, 227.769, 52681.878 21/04/02,19:42:07,16,10,1, 11.9,1,1, 3.970, 10590.684, 227.750, 52681.859 21/04/02,19:42:07,17,10,1, 11.9,1,1, 3.970, 10590.682, 227.782, 52681.909 21/04/02,19:42:07,18,10,1, 11.9,1,1, 3.970, 10590.689, 227.785, 52681.889 21/04/02,19:42:07,19,10,1, 11.9,1,1, 3.970, 10590.672, 227.790, 52681.898 21/04/02,19:42:08,00,10,1, 11.8,1,1, 3.971, 10590.671, 227.790, 52681.898 21/04/02,19:42:08,01,10,1, 11.8,1,1, 3.971, 10590.695, 227.800, 52681.891 21/04/02,19:42:08,02,10,1, 11.8,1,1, 3.971, 10590.686, 227.761, 52681.870 21/04/02,19:42:08,03,10,1, 11.8,1,1, 3.971, 10590.682, 227.793, 52681.894 21/04/02,19:42:08,04,10,1, 11.8,1,1, 3.971, 10590.697, 227.797, 52681.862 21/04/02,19:42:08,05,10,1, 11.8,1,1, 3.971, 10590.724, 227.796, 52681.862 21/04/02,19:42:08,06,10,1, 11.8,1,1, 3.971, 10590.699, 227.750, 52681.848 21/04/02,19:42:08,07,10,1, 11.8,1,1, 3.971, 10590.674, 227.763, 52681.877 21/04/02,19:42:08,08,10,1, 11.8,1,1, 3.971, 10590.676, 227.783, 52681.861 21/04/02,19:42:08,09,10,1, 11.8,1,1, 3.971, 10590.692, 227.777, 52681.863 21/04/02,19:42:08,10,10,1, 11.8,1,1, 3.971, 10590.688, 227.773, 52681.851 21/04/02,19:42:08,11,10,1, 11.8,1,1, 3.971, 10590.719, 227.788, 52681.865 21/04/02,19:42:08,12,10,1, 11.8,1,1, 3.971, 10590.715, 227.786, 52681.823 21/04/02,19:42:08,13,10,1, 11.8,1,1, 3.971, 10590.711, 227.770, 52681.858 21/04/02,19:42:08,14,10,1, 11.8,1,1, 3.971, 10590.711, 227.799, 52681.862 21/04/02,19:42:08,15,10,1, 11.8,1,1, 3.971, 10590.748, 227.797, 52681.865 21/04/02,19:42:08,16,10,1, 11.8,1,1, 3.971, 10590.707, 227.788, 52681.898 21/04/02,19:42:08,17,10,1, 11.8,1,1, 3.971, 10590.710, 227.779, 52681.832 21/04/02,19:42:08,18,10,1, 11.8,1,1, 3.971, 10590.703, 227.778, 52681.840 21/04/02,19:42:08,19,10,1, 11.8,1,1, 3.971, 10590.706, 227.791, 52681.877 21/04/02,19:42:09,00,09,1, 11.8,1,1, 3.971, 10590.705, 227.791, 52681.877 21/04/02,19:42:09,01,09,1, 11.8,1,1, 3.971, 10590.713, 227.754, 52681.857 21/04/02,19:42:09,02,09,1, 11.8,1,1, 3.971, 10590.748, 227.797, 52681.847 21/04/02,19:42:09,03,09,1, 11.8,1,1, 3.971, 10590.744, 227.776, 52681.868 21/04/02,19:42:09,04,09,1, 11.8,1,1, 3.971, 10590.733, 227.791, 52681.837 21/04/02,19:42:09,05,09,1, 11.8,1,1, 3.971, 10590.734, 227.801, 52681.844 21/04/02,19:42:09,06,09,1, 11.8,1,1, 3.971, 10590.718, 227.802, 52681.845 21/04/02,19:42:09,07,09,1, 11.8,1,1, 3.971, 10590.727, 227.801, 52681.839 21/04/02,19:42:09,08,09,1, 11.8,1,1, 3.971, 10590.733, 227.789, 52681.849 21/04/02,19:42:09,09,09,1, 11.8,1,1, 3.971, 10590.748, 227.808, 52681.856 21/04/02,19:42:09,10,09,1, 11.8,1,1, 3.971, 10590.748, 227.814, 52681.838 21/04/02,19:42:09,11,09,1, 11.8,1,1, 3.971, 10590.763, 227.789, 52681.839 21/04/02,19:42:09,12,09,1, 11.8,1,1, 3.971, 10590.753, 227.806, 52681.860 21/04/02,19:42:09,13,09,1, 11.8,1,1, 3.971, 10590.734, 227.804, 52681.831 21/04/02,19:42:09,14,09,1, 11.8,1,1, 3.971, 10590.752, 227.811, 52681.823 21/04/02,19:42:09,15,09,1, 11.8,1,1, 3.971, 10590.754, 227.807, 52681.806 21/04/02,19:42:09,16,09,1, 11.8,1,1, 3.971, 10590.769, 227.801, 52681.818 21/04/02,19:42:09,17,09,1, 11.8,1,1, 3.971, 10590.772, 227.803, 52681.852 21/04/02,19:42:09,18,09,1, 11.8,1,1, 3.971, 10590.740, 227.782, 52681.833 21/04/02,19:42:09,19,09,1, 11.8,1,1, 3.971, 10590.770, 227.818, 52681.835 21/04/02,19:42:10,00,11,1, 11.9,1,1, 3.970, 10590.763, 227.818, 52681.835 21/04/02,19:42:10,01,11,1, 11.9,1,1, 3.970, 10590.746, 227.805, 52681.831 21/04/02,19:42:10,02,11,1, 11.9,1,1, 3.970, 10590.743, 227.793, 52681.818 21/04/02,19:42:10,03,11,1, 11.9,1,1, 3.970, 10590.781, 227.810, 52681.799 21/04/02,19:42:10,04,11,1, 11.9,1,1, 3.970, 10590.747, 227.784, 52681.801 21/04/02,19:42:10,05,11,1, 11.9,1,1, 3.970, 10590.773, 227.805, 52681.798 21/04/02,19:42:10,06,11,1, 11.9,1,1, 3.970, 10590.774, 227.801, 52681.838 21/04/02,19:42:10,07,11,1, 11.9,1,1, 3.970, 10590.770, 227.792, 52681.836 21/04/02,19:42:10,08,11,1, 11.9,1,1, 3.970, 10590.759, 227.809, 52681.800 21/04/02,19:42:10,09,11,1, 11.9,1,1, 3.970, 10590.767, 227.792, 52681.798 21/04/02,19:42:10,10,11,1, 11.9,1,1, 3.970, 10590.751, 227.787, 52681.859 21/04/02,19:42:10,11,11,1, 11.9,1,1, 3.970, 10590.778, 227.796, 52681.823 21/04/02,19:42:10,12,11,1, 11.9,1,1, 3.970, 10590.794, 227.775, 52681.637 21/04/02,19:42:10,13,11,1, 11.9,1,1, 3.970, 10590.789, 227.800, 52681.822 21/04/02,19:42:10,14,11,1, 11.9,1,1, 3.970, 10590.800, 227.796, 52681.744 21/04/02,19:42:10,15,11,1, 11.9,1,1, 3.970, 10590.801, 227.810, 52681.788 21/04/02,19:42:10,16,11,1, 11.9,1,1, 3.970, 10590.754, 227.817, 52681.801 21/04/02,19:42:10,17,11,1, 11.9,1,1, 3.970, 10590.762, 227.817, 52681.777 21/04/02,19:42:10,18,11,1, 11.9,1,1, 3.970, 10590.778, 227.822, 52681.803 21/04/02,19:42:10,19,11,1, 11.9,1,1, 3.970, 10590.798, 227.817, 52681.784 21/04/02,19:42:11,00,10,1, 11.9,1,1, 3.969, 10590.796, 227.817, 52681.784 21/04/02,19:42:11,01,10,1, 11.9,1,1, 3.969, 10590.798, 227.811, 52681.809 21/04/02,19:42:11,02,10,1, 11.9,1,1, 3.969, 10590.771, 227.812, 52681.803 21/04/02,19:42:11,03,10,1, 11.9,1,1, 3.969, 10590.799, 227.802, 52681.780 21/04/02,19:42:11,04,10,1, 11.9,1,1, 3.969, 10590.798, 227.832, 52681.759 21/04/02,19:42:11,05,10,1, 11.9,1,1, 3.969, 10590.791, 227.838, 52681.827 21/04/02,19:42:11,06,10,1, 11.9,1,1, 3.969, 10590.794, 227.853, 52681.819 21/04/02,19:42:11,07,10,1, 11.9,1,1, 3.969, 10590.810, 227.824, 52681.766 21/04/02,19:42:11,08,10,1, 11.9,1,1, 3.969, 10590.774, 227.827, 52681.756 21/04/02,19:42:11,09,10,1, 11.9,1,1, 3.969, 10590.810, 227.836, 52681.777 21/04/02,19:42:11,10,10,1, 11.9,1,1, 3.969, 10590.786, 227.849, 52681.819 21/04/02,19:42:11,11,10,1, 11.9,1,1, 3.969, 10590.794, 227.837, 52681.782 21/04/02,19:42:11,12,10,1, 11.9,1,1, 3.969, 10590.805, 227.837, 52681.762 21/04/02,19:42:11,13,10,1, 11.9,1,1, 3.969, 10590.804, 227.832, 52681.801 21/04/02,19:42:11,14,10,1, 11.9,1,1, 3.969, 10590.805, 227.856, 52681.790 21/04/02,19:42:11,15,10,1, 11.9,1,1, 3.969, 10590.829, 227.835, 52681.772 21/04/02,19:42:11,16,10,1, 11.9,1,1, 3.969, 10590.806, 227.847, 52681.799 21/04/02,19:42:11,17,10,1, 11.9,1,1, 3.969, 10590.798, 227.845, 52681.780 21/04/02,19:42:11,18,10,1, 11.9,1,1, 3.969, 10590.782, 227.842, 52681.663 21/04/02,19:42:11,19,10,1, 11.9,1,1, 3.969, 10590.805, 227.850, 52681.845 21/04/02,19:42:12,00,09,1, 11.9,1,1, 3.970, 10590.805, 227.850, 52681.845 21/04/02,19:42:12,01,09,1, 11.9,1,1, 3.970, 10590.803, 227.833, 52681.758 21/04/02,19:42:12,02,09,1, 11.9,1,1, 3.970, 10590.803, 227.859, 52681.784 21/04/02,19:42:12,03,09,1, 11.9,1,1, 3.970, 10590.810, 227.833, 52681.758 21/04/02,19:42:12,04,09,1, 11.9,1,1, 3.970, 10590.833, 227.842, 52681.744 21/04/02,19:42:12,05,09,1, 11.9,1,1, 3.970, 10590.827, 227.856, 52681.751 21/04/02,19:42:12,06,09,1, 11.9,1,1, 3.970, 10590.823, 227.882, 52681.754 21/04/02,19:42:12,07,09,1, 11.9,1,1, 3.970, 10590.825, 227.854, 52681.769 21/04/02,19:42:12,08,09,1, 11.9,1,1, 3.970, 10590.843, 227.846, 52681.763 21/04/02,19:42:12,09,09,1, 11.9,1,1, 3.970, 10590.820, 227.848, 52681.727 21/04/02,19:42:12,10,09,1, 11.9,1,1, 3.970, 10590.808, 227.867, 52681.741 21/04/02,19:42:12,11,09,1, 11.9,1,1, 3.970, 10590.810, 227.859, 52681.751 21/04/02,19:42:12,12,09,1, 11.9,1,1, 3.970, 10590.827, 227.844, 52681.733 21/04/02,19:42:12,13,09,1, 11.9,1,1, 3.970, 10590.835, 227.838, 52681.719 21/04/02,19:42:12,14,09,1, 11.9,1,1, 3.970, 10590.796, 227.835, 52681.604 21/04/02,19:42:12,15,09,1, 11.9,1,1, 3.970, 10590.831, 227.841, 52681.733 21/04/02,19:42:12,16,09,1, 11.9,1,1, 3.970, 10590.831, 227.839, 52681.729 21/04/02,19:42:12,17,09,1, 11.9,1,1, 3.970, 10590.865, 227.836, 52681.730 21/04/02,19:42:12,18,09,1, 11.9,1,1, 3.970, 10590.841, 227.869, 52681.697 21/04/02,19:42:12,19,09,1, 11.9,1,1, 3.970, 10590.821, 227.837, 52681.728 21/04/02,19:42:13,00,10,1, 11.9,1,1, 3.967, 10590.813, 227.837, 52681.728 21/04/02,19:42:13,01,10,1, 11.9,1,1, 3.967, 10590.823, 227.846, 52681.733 21/04/02,19:42:13,02,10,1, 11.9,1,1, 3.967, 10590.822, 227.851, 52681.719 21/04/02,19:42:13,03,10,1, 11.9,1,1, 3.967, 10590.855, 227.851, 52681.704 21/04/02,19:42:13,04,10,1, 11.9,1,1, 3.967, 10590.837, 227.865, 52681.715 21/04/02,19:42:13,05,10,1, 11.9,1,1, 3.967, 10590.835, 227.863, 52681.694 21/04/02,19:42:13,06,10,1, 11.9,1,1, 3.967, 10590.851, 227.852, 52681.705 21/04/02,19:42:13,07,10,1, 11.9,1,1, 3.967, 10590.856, 227.863, 52681.727 21/04/02,19:42:13,08,10,1, 11.9,1,1, 3.967, 10590.840, 227.868, 52681.725 21/04/02,19:42:13,09,10,1, 11.9,1,1, 3.967, 10590.861, 227.881, 52681.694 21/04/02,19:42:13,10,10,1, 11.9,1,1, 3.967, 10590.840, 227.880, 52681.711 21/04/02,19:42:13,11,10,1, 11.9,1,1, 3.967, 10590.870, 227.869, 52681.733 21/04/02,19:42:13,12,10,1, 11.9,1,1, 3.967, 10590.871, 227.862, 52681.712 21/04/02,19:42:13,13,10,1, 11.9,1,1, 3.967, 10590.854, 227.870, 52681.723 21/04/02,19:42:13,14,10,1, 11.9,1,1, 3.967, 10590.851, 227.857, 52681.701 21/04/02,19:42:13,15,10,1, 11.9,1,1, 3.967, 10590.854, 227.872, 52681.702 21/04/02,19:42:13,16,10,1, 11.9,1,1, 3.967, 10590.869, 227.866, 52681.725 21/04/02,19:42:13,17,10,1, 11.9,1,1, 3.967, 10590.873, 227.896, 52681.698 21/04/02,19:42:13,18,10,1, 11.9,1,1, 3.967, 10590.877, 227.896, 52681.713 21/04/02,19:42:13,19,10,1, 11.9,1,1, 3.967, 10590.873, 227.865, 52681.743 21/04/02,19:42:14,00,09,1, 11.9,1,1, 3.972, 10590.872, 227.865, 52681.743 21/04/02,19:42:14,01,09,1, 11.9,1,1, 3.972, 10590.870, 227.879, 52681.707 21/04/02,19:42:14,02,09,1, 11.9,1,1, 3.972, 10590.874, 227.906, 52681.676 21/04/02,19:42:14,03,09,1, 11.9,1,1, 3.972, 10590.885, 227.896, 52681.701 21/04/02,19:42:14,04,09,1, 11.9,1,1, 3.972, 10590.884, 227.878, 52681.701 21/04/02,19:42:14,05,09,1, 11.9,1,1, 3.972, 10590.904, 227.874, 52681.679 21/04/02,19:42:14,06,09,1, 11.9,1,1, 3.972, 10590.882, 227.873, 52681.669 21/04/02,19:42:14,07,09,1, 11.9,1,1, 3.972, 10590.896, 227.857, 52681.660 21/04/02,19:42:14,08,09,1, 11.9,1,1, 3.972, 10590.896, 227.887, 52681.651 21/04/02,19:42:14,09,09,1, 11.9,1,1, 3.972, 10590.892, 227.854, 52681.637 21/04/02,19:42:14,10,09,1, 11.9,1,1, 3.972, 10590.866, 227.855, 52681.658 21/04/02,19:42:14,11,09,1, 11.9,1,1, 3.972, 10590.890, 227.863, 52681.675 21/04/02,19:42:14,12,09,1, 11.9,1,1, 3.972, 10590.890, 227.873, 52681.651 21/04/02,19:42:14,13,09,1, 11.9,1,1, 3.972, 10590.908, 227.861, 52681.653 21/04/02,19:42:14,14,09,1, 11.9,1,1, 3.972, 10590.898, 227.856, 52681.651 21/04/02,19:42:14,15,09,1, 11.9,1,1, 3.972, 10590.908, 227.888, 52681.650 21/04/02,19:42:14,16,09,1, 11.9,1,1, 3.972, 10590.879, 227.870, 52681.686 21/04/02,19:42:14,17,09,1, 11.9,1,1, 3.972, 10590.901, 227.861, 52681.636 21/04/02,19:42:14,18,09,1, 11.9,1,1, 3.972, 10590.891, 227.868, 52681.640 21/04/02,19:42:14,19,09,1, 11.9,1,1, 3.972, 10590.887, 227.884, 52681.669 21/04/02,19:42:15,00,09,1, 11.9,1,1, 3.967, 10590.880, 227.884, 52681.669 21/04/02,19:42:15,01,09,1, 11.9,1,1, 3.967, 10590.912, 227.870, 52681.647 21/04/02,19:42:15,02,09,1, 11.9,1,1, 3.967, 10590.888, 227.869, 52681.626 21/04/02,19:42:15,03,09,1, 11.9,1,1, 3.967, 10590.925, 227.907, 52681.661 21/04/02,19:42:15,04,09,1, 11.9,1,1, 3.967, 10590.898, 227.896, 52681.657 21/04/02,19:42:15,05,09,1, 11.9,1,1, 3.967, 10590.914, 227.906, 52681.657 21/04/02,19:42:15,06,09,1, 11.9,1,1, 3.967, 10590.914, 227.903, 52681.642 21/04/02,19:42:15,07,09,1, 11.9,1,1, 3.967, 10590.908, 227.908, 52681.648 21/04/02,19:42:15,08,09,1, 11.9,1,1, 3.967, 10590.928, 227.877, 52681.634 21/04/02,19:42:15,09,09,1, 11.9,1,1, 3.967, 10590.921, 227.900, 52681.601 21/04/02,19:42:15,10,09,1, 11.9,1,1, 3.967, 10590.926, 227.892, 52681.663 21/04/02,19:42:15,11,09,1, 11.9,1,1, 3.967, 10590.930, 227.905, 52681.649 21/04/02,19:42:15,12,09,1, 11.9,1,1, 3.967, 10590.942, 227.895, 52681.606 21/04/02,19:42:15,13,09,1, 11.9,1,1, 3.967, 10590.935, 227.897, 52681.628 21/04/02,19:42:15,14,09,1, 11.9,1,1, 3.967, 10590.943, 227.894, 52681.648 21/04/02,19:42:15,15,09,1, 11.9,1,1, 3.967, 10590.933, 227.893, 52681.621 21/04/02,19:42:15,16,09,1, 11.9,1,1, 3.967, 10590.927, 227.913, 52681.632 21/04/02,19:42:15,17,09,1, 11.9,1,1, 3.967, 10590.919, 227.909, 52681.654 21/04/02,19:42:15,18,09,1, 11.9,1,1, 3.967, 10590.938, 227.911, 52681.637 21/04/02,19:42:15,19,09,1, 11.9,1,1, 3.967, 10590.936, 227.912, 52681.659 21/04/02,19:42:16,00,09,1, 11.9,1,1, 3.968, 10590.930, 227.912, 52681.659 21/04/02,19:42:16,01,09,1, 11.9,1,1, 3.968, 10590.938, 227.924, 52681.607 21/04/02,19:42:16,02,09,1, 11.9,1,1, 3.968, 10590.936, 227.904, 52681.606 21/04/02,19:42:16,03,09,1, 11.9,1,1, 3.968, 10590.930, 227.915, 52681.615 21/04/02,19:42:16,04,09,1, 11.9,1,1, 3.968, 10590.915, 227.938, 52681.671 21/04/02,19:42:16,05,09,1, 11.9,1,1, 3.968, 10590.948, 227.911, 52681.637 21/04/02,19:42:16,06,09,1, 11.9,1,1, 3.968, 10590.935, 227.932, 52681.606 21/04/02,19:42:16,07,09,1, 11.9,1,1, 3.968, 10590.950, 227.926, 52681.639 21/04/02,19:42:16,08,09,1, 11.9,1,1, 3.968, 10590.937, 227.928, 52681.582 21/04/02,19:42:16,09,09,1, 11.9,1,1, 3.968, 10590.943, 227.910, 52681.593 21/04/02,19:42:16,10,09,1, 11.9,1,1, 3.968, 10590.948, 227.925, 52681.626 21/04/02,19:42:16,11,09,1, 11.9,1,1, 3.968, 10590.943, 227.909, 52681.642 21/04/02,19:42:16,12,09,1, 11.9,1,1, 3.968, 10590.916, 227.944, 52681.644 21/04/02,19:42:16,13,09,1, 11.9,1,1, 3.968, 10590.961, 227.892, 52681.616 21/04/02,19:42:16,14,09,1, 11.9,1,1, 3.968, 10590.944, 227.923, 52681.606 21/04/02,19:42:16,15,09,1, 11.9,1,1, 3.968, 10590.967, 227.899, 52681.580 21/04/02,19:42:16,16,09,1, 11.9,1,1, 3.968, 10590.974, 227.900, 52681.638 21/04/02,19:42:16,17,09,1, 11.9,1,1, 3.968, 10590.958, 227.901, 52681.604 21/04/02,19:42:16,18,09,1, 11.9,1,1, 3.968, 10590.967, 227.906, 52681.572 21/04/02,19:42:16,19,09,1, 11.9,1,1, 3.968, 10590.966, 227.886, 52681.585 21/04/02,19:42:17,00,09,1, 11.8,1,1, 3.971, 10590.963, 227.886, 52681.585 21/04/02,19:42:17,01,09,1, 11.8,1,1, 3.971, 10590.967, 227.901, 52681.599 21/04/02,19:42:17,02,09,1, 11.8,1,1, 3.971, 10590.973, 227.883, 52681.622 21/04/02,19:42:17,03,09,1, 11.8,1,1, 3.971, 10590.959, 227.899, 52681.632 21/04/02,19:42:17,04,09,1, 11.8,1,1, 3.971, 10590.956, 227.903, 52681.613 21/04/02,19:42:17,05,09,1, 11.8,1,1, 3.971, 10590.971, 227.889, 52681.614 21/04/02,19:42:17,06,09,1, 11.8,1,1, 3.971, 10590.970, 227.912, 52681.628 21/04/02,19:42:17,07,09,1, 11.8,1,1, 3.971, 10590.947, 227.927, 52681.623 21/04/02,19:42:17,08,09,1, 11.8,1,1, 3.971, 10590.970, 227.914, 52681.652 21/04/02,19:42:17,09,09,1, 11.8,1,1, 3.971, 10590.987, 227.920, 52681.632 21/04/02,19:42:17,10,09,1, 11.8,1,1, 3.971, 10590.961, 227.908, 52681.609 21/04/02,19:42:17,11,09,1, 11.8,1,1, 3.971, 10590.970, 227.924, 52681.568 21/04/02,19:42:17,12,09,1, 11.8,1,1, 3.971, 10590.978, 227.929, 52681.597 21/04/02,19:42:17,13,09,1, 11.8,1,1, 3.971, 10590.969, 227.935, 52681.592 21/04/02,19:42:17,14,09,1, 11.8,1,1, 3.971, 10590.952, 227.914, 52681.617 21/04/02,19:42:17,15,09,1, 11.8,1,1, 3.971, 10590.983, 227.910, 52681.575 21/04/02,19:42:17,16,09,1, 11.8,1,1, 3.971, 10590.992, 227.928, 52681.635 21/04/02,19:42:17,17,09,1, 11.8,1,1, 3.971, 10590.980, 227.911, 52681.644 21/04/02,19:42:17,18,09,1, 11.8,1,1, 3.971, 10590.983, 227.928, 52681.608 21/04/02,19:42:17,19,09,1, 11.8,1,1, 3.971, 10591.006, 227.959, 52681.583 21/04/02,19:42:18,00,09,1, 11.9,1,1, 3.966, 10591.005, 227.959, 52681.583 21/04/02,19:42:18,01,09,1, 11.9,1,1, 3.966, 10591.004, 227.944, 52681.594 21/04/02,19:42:18,02,09,1, 11.9,1,1, 3.966, 10590.986, 227.922, 52681.580 21/04/02,19:42:18,03,09,1, 11.9,1,1, 3.966, 10590.991, 227.927, 52681.592 21/04/02,19:42:18,04,09,1, 11.9,1,1, 3.966, 10590.998, 227.944, 52681.617 21/04/02,19:42:18,05,09,1, 11.9,1,1, 3.966, 10590.990, 227.944, 52681.577 21/04/02,19:42:18,06,09,1, 11.9,1,1, 3.966, 10590.997, 227.935, 52681.581 21/04/02,19:42:18,07,09,1, 11.9,1,1, 3.966, 10590.995, 227.937, 52681.595 21/04/02,19:42:18,08,09,1, 11.9,1,1, 3.966, 10590.998, 227.938, 52681.585 21/04/02,19:42:18,09,09,1, 11.9,1,1, 3.966, 10590.987, 227.928, 52681.556 21/04/02,19:42:18,10,09,1, 11.9,1,1, 3.966, 10591.020, 227.936, 52681.574 21/04/02,19:42:18,11,09,1, 11.9,1,1, 3.966, 10591.030, 227.936, 52681.554 21/04/02,19:42:18,12,09,1, 11.9,1,1, 3.966, 10591.007, 227.951, 52681.572 21/04/02,19:42:18,13,09,1, 11.9,1,1, 3.966, 10591.011, 227.953, 52681.552 21/04/02,19:42:18,14,09,1, 11.9,1,1, 3.966, 10590.991, 227.941, 52681.548 21/04/02,19:42:18,15,09,1, 11.9,1,1, 3.966, 10591.012, 227.918, 52681.509 21/04/02,19:42:18,16,09,1, 11.9,1,1, 3.966, 10590.989, 227.962, 52681.560 21/04/02,19:42:18,17,09,1, 11.9,1,1, 3.966, 10590.997, 227.972, 52681.505 21/04/02,19:42:18,18,09,1, 11.9,1,1, 3.966, 10590.990, 227.944, 52681.535 21/04/02,19:42:18,19,09,1, 11.9,1,1, 3.966, 10591.024, 227.969, 52681.543 21/04/02,19:42:19,00,09,1, 11.8,1,1, 3.969, 10591.022, 227.969, 52681.543 21/04/02,19:42:19,01,09,1, 11.8,1,1, 3.969, 10591.025, 227.956, 52681.515 21/04/02,19:42:19,02,09,1, 11.8,1,1, 3.969, 10591.008, 227.953, 52681.542 21/04/02,19:42:19,03,09,1, 11.8,1,1, 3.969, 10591.035, 227.958, 52681.521 21/04/02,19:42:19,04,09,1, 11.8,1,1, 3.969, 10591.012, 227.965, 52681.529 21/04/02,19:42:19,05,09,1, 11.8,1,1, 3.969, 10591.019, 227.948, 52681.497 21/04/02,19:42:19,06,09,1, 11.8,1,1, 3.969, 10591.026, 227.971, 52681.506 21/04/02,19:42:19,07,09,1, 11.8,1,1, 3.969, 10591.027, 227.950, 52681.515 21/04/02,19:42:19,08,09,1, 11.8,1,1, 3.969, 10591.027, 227.971, 52681.532 21/04/02,19:42:19,09,09,1, 11.8,1,1, 3.969, 10591.020, 227.930, 52681.513 21/04/02,19:42:19,10,09,1, 11.8,1,1, 3.969, 10591.027, 227.921, 52681.512 21/04/02,19:42:19,11,09,1, 11.8,1,1, 3.969, 10591.030, 227.947, 52681.532 21/04/02,19:42:19,12,09,1, 11.8,1,1, 3.969, 10591.035, 227.953, 52681.491 21/04/02,19:42:19,13,09,1, 11.8,1,1, 3.969, 10591.029, 227.967, 52681.536 21/04/02,19:42:19,14,09,1, 11.8,1,1, 3.969, 10591.023, 227.960, 52681.524 21/04/02,19:42:19,15,09,1, 11.8,1,1, 3.969, 10591.027, 227.977, 52681.526 21/04/02,19:42:19,16,09,1, 11.8,1,1, 3.969, 10591.039, 227.963, 52681.518 21/04/02,19:42:19,17,09,1, 11.8,1,1, 3.969, 10591.048, 227.973, 52681.563 21/04/02,19:42:19,18,09,1, 11.8,1,1, 3.969, 10591.044, 227.950, 52681.521 21/04/02,19:42:19,19,09,1, 11.8,1,1, 3.969, 10591.015, 227.981, 52681.536 21/04/02,19:42:20,00,09,1, 11.9,1,1, 3.969, 10591.013, 227.981, 52681.536 21/04/02,19:42:20,01,09,1, 11.9,1,1, 3.969, 10591.046, 227.971, 52681.540 21/04/02,19:42:20,02,09,1, 11.9,1,1, 3.969, 10591.069, 227.978, 52681.535 21/04/02,19:42:20,03,09,1, 11.9,1,1, 3.969, 10591.063, 227.993, 52681.536 21/04/02,19:42:20,04,09,1, 11.9,1,1, 3.969, 10591.042, 227.991, 52681.544 21/04/02,19:42:20,05,09,1, 11.9,1,1, 3.969, 10591.052, 227.982, 52681.545 21/04/02,19:42:20,06,09,1, 11.9,1,1, 3.969, 10591.051, 227.966, 52681.540 21/04/02,19:42:20,07,09,1, 11.9,1,1, 3.969, 10591.046, 228.006, 52681.531 21/04/02,19:42:20,08,09,1, 11.9,1,1, 3.969, 10591.041, 227.982, 52681.532 21/04/02,19:42:20,09,09,1, 11.9,1,1, 3.969, 10591.049, 228.003, 52681.517 21/04/02,19:42:20,10,09,1, 11.9,1,1, 3.969, 10591.060, 228.002, 52681.504 21/04/02,19:42:20,11,09,1, 11.9,1,1, 3.969, 10591.050, 227.986, 52681.519 21/04/02,19:42:20,12,09,1, 11.9,1,1, 3.969, 10591.049, 227.981, 52681.543 21/04/02,19:42:20,13,09,1, 11.9,1,1, 3.969, 10591.049, 227.992, 52681.485 21/04/02,19:42:20,14,09,1, 11.9,1,1, 3.969, 10591.058, 227.986, 52681.501 21/04/02,19:42:20,15,09,1, 11.9,1,1, 3.969, 10591.062, 228.004, 52681.491 21/04/02,19:42:20,16,09,1, 11.9,1,1, 3.969, 10591.041, 227.985, 52681.502 21/04/02,19:42:20,17,09,1, 11.9,1,1, 3.969, 10591.072, 227.980, 52681.511 21/04/02,19:42:20,18,09,1, 11.9,1,1, 3.969, 10591.058, 227.980, 52681.500 21/04/02,19:42:20,19,09,1, 11.9,1,1, 3.969, 10591.075, 227.981, 52681.484 21/04/02,19:42:21,00,09,1, 11.8,1,1, 3.968, 10591.072, 227.981, 52681.484 21/04/02,19:42:21,01,09,1, 11.8,1,1, 3.968, 10591.058, 227.979, 52681.475 21/04/02,19:42:21,02,09,1, 11.8,1,1, 3.968, 10591.072, 227.983, 52681.480 21/04/02,19:42:21,03,09,1, 11.8,1,1, 3.968, 10591.079, 227.976, 52681.494 21/04/02,19:42:21,04,09,1, 11.8,1,1, 3.968, 10591.054, 227.983, 52681.479 21/04/02,19:42:21,05,09,1, 11.8,1,1, 3.968, 10591.086, 227.987, 52681.468 21/04/02,19:42:21,06,09,1, 11.8,1,1, 3.968, 10591.052, 227.988, 52681.598 21/04/02,19:42:21,07,09,1, 11.8,1,1, 3.968, 10591.088, 227.988, 52681.632 21/04/02,19:42:21,08,09,1, 11.8,1,1, 3.968, 10591.060, 227.973, 52681.440 21/04/02,19:42:21,09,09,1, 11.8,1,1, 3.968, 10591.058, 227.977, 52681.464 21/04/02,19:42:21,10,09,1, 11.8,1,1, 3.968, 10591.056, 227.996, 52681.459 21/04/02,19:42:21,11,09,1, 11.8,1,1, 3.968, 10591.063, 227.993, 52681.470 21/04/02,19:42:21,12,09,1, 11.8,1,1, 3.968, 10591.095, 227.987, 52681.473 21/04/02,19:42:21,13,09,1, 11.8,1,1, 3.968, 10591.075, 227.995, 52681.477 21/04/02,19:42:21,14,09,1, 11.8,1,1, 3.968, 10591.073, 228.015, 52681.451 21/04/02,19:42:21,15,09,1, 11.8,1,1, 3.968, 10591.078, 227.979, 52681.395 21/04/02,19:42:21,16,09,1, 11.8,1,1, 3.968, 10591.093, 227.990, 52681.481 21/04/02,19:42:21,17,09,1, 11.8,1,1, 3.968, 10591.067, 228.006, 52681.461 21/04/02,19:42:21,18,09,1, 11.8,1,1, 3.968, 10591.078, 228.012, 52681.443 21/04/02,19:42:21,19,09,1, 11.8,1,1, 3.968, 10591.069, 227.999, 52681.475 21/04/02,19:42:22,00,09,1, 11.8,1,1, 3.968, 10591.063, 227.999, 52681.475 21/04/02,19:42:22,01,09,1, 11.8,1,1, 3.968, 10591.093, 228.010, 52681.461 21/04/02,19:42:22,02,09,1, 11.8,1,1, 3.968, 10591.077, 228.001, 52681.436 21/04/02,19:42:22,03,09,1, 11.8,1,1, 3.968, 10591.076, 228.040, 52681.744 21/04/02,19:42:22,04,09,1, 11.8,1,1, 3.968, 10591.115, 227.978, 52681.402 21/04/02,19:42:22,05,09,1, 11.8,1,1, 3.968, 10591.125, 227.998, 52681.371 21/04/02,19:42:22,06,09,1, 11.8,1,1, 3.968, 10591.102, 227.986, 52681.444 21/04/02,19:42:22,07,09,1, 11.8,1,1, 3.968, 10591.088, 227.990, 52681.461 21/04/02,19:42:22,08,09,1, 11.8,1,1, 3.968, 10591.085, 228.014, 52681.474 21/04/02,19:42:22,09,09,1, 11.8,1,1, 3.968, 10591.086, 227.984, 52681.458 21/04/02,19:42:22,10,09,1, 11.8,1,1, 3.968, 10591.117, 227.999, 52681.442 21/04/02,19:42:22,11,09,1, 11.8,1,1, 3.968, 10591.085, 228.011, 52681.402 21/04/02,19:42:22,12,09,1, 11.8,1,1, 3.968, 10591.088, 228.002, 52681.423 21/04/02,19:42:22,13,09,1, 11.8,1,1, 3.968, 10591.079, 227.991, 52681.373 21/04/02,19:42:22,14,09,1, 11.8,1,1, 3.968, 10591.086, 228.029, 52681.446 21/04/02,19:42:22,15,09,1, 11.8,1,1, 3.968, 10591.118, 227.995, 52681.378 21/04/02,19:42:22,16,09,1, 11.8,1,1, 3.968, 10591.110, 228.006, 52681.441 21/04/02,19:42:22,17,09,1, 11.8,1,1, 3.968, 10591.102, 228.005, 52681.428 21/04/02,19:42:22,18,09,1, 11.8,1,1, 3.968, 10591.125, 228.014, 52681.425 21/04/02,19:42:22,19,09,1, 11.8,1,1, 3.968, 10591.089, 227.989, 52681.423 21/04/02,19:42:23,00,09,1, 11.9,1,1, 3.968, 10591.089, 227.989, 52681.423 21/04/02,19:42:23,01,09,1, 11.9,1,1, 3.968, 10591.104, 227.991, 52681.423 21/04/02,19:42:23,02,09,1, 11.9,1,1, 3.968, 10591.136, 228.001, 52681.435 21/04/02,19:42:23,03,09,1, 11.9,1,1, 3.968, 10591.108, 227.989, 52681.430 21/04/02,19:42:23,04,09,1, 11.9,1,1, 3.968, 10591.097, 228.014, 52681.441 21/04/02,19:42:23,05,09,1, 11.9,1,1, 3.968, 10591.105, 228.020, 52681.434 21/04/02,19:42:23,06,09,1, 11.9,1,1, 3.968, 10591.112, 228.026, 52681.427 21/04/02,19:42:23,07,09,1, 11.9,1,1, 3.968, 10591.125, 228.015, 52681.429 21/04/02,19:42:23,08,09,1, 11.9,1,1, 3.968, 10591.114, 228.004, 52681.401 21/04/02,19:42:23,09,09,1, 11.9,1,1, 3.968, 10591.127, 228.009, 52681.411 21/04/02,19:42:23,10,09,1, 11.9,1,1, 3.968, 10591.109, 228.026, 52681.406 21/04/02,19:42:23,11,09,1, 11.9,1,1, 3.968, 10591.147, 228.026, 52681.431 21/04/02,19:42:23,12,09,1, 11.9,1,1, 3.968, 10591.134, 228.006, 52681.421 21/04/02,19:42:23,13,09,1, 11.9,1,1, 3.968, 10591.135, 228.007, 52681.413 21/04/02,19:42:23,14,09,1, 11.9,1,1, 3.968, 10591.115, 227.998, 52681.418 21/04/02,19:42:23,15,09,1, 11.9,1,1, 3.968, 10591.127, 228.011, 52681.391 21/04/02,19:42:23,16,09,1, 11.9,1,1, 3.968, 10591.131, 228.006, 52681.381 21/04/02,19:42:23,17,09,1, 11.9,1,1, 3.968, 10591.127, 228.016, 52681.377 21/04/02,19:42:23,18,09,1, 11.9,1,1, 3.968, 10591.133, 228.026, 52681.389 21/04/02,19:42:23,19,09,1, 11.9,1,1, 3.968, 10591.145, 228.016, 52681.421 21/04/02,19:42:24,00,09,1, 11.9,1,1, 3.971, 10591.139, 228.016, 52681.421 21/04/02,19:42:24,01,09,1, 11.9,1,1, 3.971, 10591.137, 228.016, 52681.401 21/04/02,19:42:24,02,09,1, 11.9,1,1, 3.971, 10591.148, 228.021, 52681.414 21/04/02,19:42:24,03,09,1, 11.9,1,1, 3.971, 10591.142, 228.006, 52681.372 21/04/02,19:42:24,04,09,1, 11.9,1,1, 3.971, 10591.154, 228.005, 52681.397 21/04/02,19:42:24,05,09,1, 11.9,1,1, 3.971, 10591.139, 228.026, 52681.374 21/04/02,19:42:24,06,09,1, 11.9,1,1, 3.971, 10591.133, 228.023, 52681.373 21/04/02,19:42:24,07,09,1, 11.9,1,1, 3.971, 10591.173, 228.035, 52681.368 21/04/02,19:42:24,08,09,1, 11.9,1,1, 3.971, 10591.150, 228.016, 52681.389 21/04/02,19:42:24,09,09,1, 11.9,1,1, 3.971, 10591.156, 228.042, 52681.385 21/04/02,19:42:24,10,09,1, 11.9,1,1, 3.971, 10591.145, 228.047, 52681.341 21/04/02,19:42:24,11,09,1, 11.9,1,1, 3.971, 10591.157, 228.019, 52681.385 21/04/02,19:42:24,12,09,1, 11.9,1,1, 3.971, 10591.155, 228.046, 52681.362 21/04/02,19:42:24,13,09,1, 11.9,1,1, 3.971, 10591.144, 228.056, 52681.404 21/04/02,19:42:24,14,09,1, 11.9,1,1, 3.971, 10591.159, 228.045, 52681.377 21/04/02,19:42:24,15,09,1, 11.9,1,1, 3.971, 10591.156, 228.055, 52681.335 21/04/02,19:42:24,16,09,1, 11.9,1,1, 3.971, 10591.135, 228.025, 52681.357 21/04/02,19:42:24,17,09,1, 11.9,1,1, 3.971, 10591.145, 228.033, 52681.337 21/04/02,19:42:24,18,09,1, 11.9,1,1, 3.971, 10591.163, 228.047, 52681.368 21/04/02,19:42:24,19,09,1, 11.9,1,1, 3.971, 10591.152, 228.057, 52681.376 21/04/02,19:42:25,00,09,1, 11.9,1,1, 3.964, 10591.147, 228.057, 52681.376 21/04/02,19:42:25,01,09,1, 11.9,1,1, 3.964, 10591.140, 228.055, 52681.659 21/04/02,19:42:25,02,09,1, 11.9,1,1, 3.964, 10591.190, 228.047, 52681.338 21/04/02,19:42:25,03,09,1, 11.9,1,1, 3.964, 10591.188, 228.043, 52681.314 21/04/02,19:42:25,04,09,1, 11.9,1,1, 3.964, 10591.187, 228.031, 52681.338 21/04/02,19:42:25,05,09,1, 11.9,1,1, 3.964, 10591.184, 228.054, 52681.368 21/04/02,19:42:25,06,09,1, 11.9,1,1, 3.964, 10591.175, 228.046, 52681.350 21/04/02,19:42:25,07,09,1, 11.9,1,1, 3.964, 10591.178, 228.050, 52681.352 21/04/02,19:42:25,08,09,1, 11.9,1,1, 3.964, 10591.164, 228.056, 52681.366 21/04/02,19:42:25,09,09,1, 11.9,1,1, 3.964, 10591.172, 228.071, 52681.392 21/04/02,19:42:25,10,09,1, 11.9,1,1, 3.964, 10591.185, 228.031, 52681.364 21/04/02,19:42:25,11,09,1, 11.9,1,1, 3.964, 10591.174, 228.054, 52681.352 21/04/02,19:42:25,12,09,1, 11.9,1,1, 3.964, 10591.238, 228.045, 52681.192 21/04/02,19:42:25,13,09,1, 11.9,1,1, 3.964, 10591.152, 228.057, 52681.335 21/04/02,19:42:25,14,09,1, 11.9,1,1, 3.964, 10591.200, 228.042, 52681.175 21/04/02,19:42:25,15,09,1, 11.9,1,1, 3.964, 10591.171, 228.037, 52681.342 21/04/02,19:42:25,16,09,1, 11.9,1,1, 3.964, 10591.202, 228.094, 52681.350 21/04/02,19:42:25,17,09,1, 11.9,1,1, 3.964, 10591.176, 228.057, 52681.339 21/04/02,19:42:25,18,09,1, 11.9,1,1, 3.964, 10591.208, 228.040, 52681.314 21/04/02,19:42:25,19,09,1, 11.9,1,1, 3.964, 10591.196, 228.055, 52681.350 21/04/02,19:42:26,00,09,1, 11.9,1,1, 3.965, 10591.189, 228.055, 52681.350 21/04/02,19:42:26,01,09,1, 11.9,1,1, 3.965, 10591.201, 228.086, 52681.304 21/04/02,19:42:26,02,09,1, 11.9,1,1, 3.965, 10591.216, 228.067, 52681.333 21/04/02,19:42:26,03,09,1, 11.9,1,1, 3.965, 10591.228, 228.047, 52681.288 21/04/02,19:42:26,04,09,1, 11.9,1,1, 3.965, 10591.182, 228.058, 52681.283 21/04/02,19:42:26,05,09,1, 11.9,1,1, 3.965, 10591.210, 228.038, 52681.323 21/04/02,19:42:26,06,09,1, 11.9,1,1, 3.965, 10591.193, 228.054, 52681.302 21/04/02,19:42:26,07,09,1, 11.9,1,1, 3.965, 10591.204, 228.046, 52681.305 21/04/02,19:42:26,08,09,1, 11.9,1,1, 3.965, 10591.202, 228.044, 52681.320 21/04/02,19:42:26,09,09,1, 11.9,1,1, 3.965, 10591.196, 228.042, 52681.308 21/04/02,19:42:26,10,09,1, 11.9,1,1, 3.965, 10591.226, 228.054, 52681.331 21/04/02,19:42:26,11,09,1, 11.9,1,1, 3.965, 10591.194, 228.043, 52681.293 21/04/02,19:42:26,12,09,1, 11.9,1,1, 3.965, 10591.200, 228.039, 52681.334 21/04/02,19:42:26,13,09,1, 11.9,1,1, 3.965, 10591.220, 228.053, 52681.278 21/04/02,19:42:26,14,09,1, 11.9,1,1, 3.965, 10591.230, 228.046, 52681.278 21/04/02,19:42:26,15,09,1, 11.9,1,1, 3.965, 10591.235, 228.049, 52681.266 21/04/02,19:42:26,16,09,1, 11.9,1,1, 3.965, 10591.216, 228.050, 52681.269 21/04/02,19:42:26,17,09,1, 11.9,1,1, 3.965, 10591.210, 228.032, 52681.262 21/04/02,19:42:26,18,09,1, 11.9,1,1, 3.965, 10591.211, 228.038, 52681.278 21/04/02,19:42:26,19,09,1, 11.9,1,1, 3.965, 10591.205, 228.032, 52681.257 21/04/02,19:42:27,00,09,1, 11.7,1,1, 3.967, 10591.197, 228.032, 52681.257 21/04/02,19:42:27,01,09,1, 11.7,1,1, 3.967, 10591.206, 228.044, 52681.267 21/04/02,19:42:27,02,09,1, 11.7,1,1, 3.967, 10591.225, 228.040, 52681.277 21/04/02,19:42:27,03,09,1, 11.7,1,1, 3.967, 10591.223, 228.054, 52681.257 21/04/02,19:42:27,04,09,1, 11.7,1,1, 3.967, 10591.225, 228.076, 52681.271 21/04/02,19:42:27,05,09,1, 11.7,1,1, 3.967, 10591.218, 228.047, 52681.273 21/04/02,19:42:27,06,09,1, 11.7,1,1, 3.967, 10591.207, 228.032, 52681.269 21/04/02,19:42:27,07,09,1, 11.7,1,1, 3.967, 10591.217, 228.068, 52681.271 21/04/02,19:42:27,08,09,1, 11.7,1,1, 3.967, 10591.229, 228.066, 52681.314 21/04/02,19:42:27,09,09,1, 11.7,1,1, 3.967, 10591.223, 228.057, 52681.279 21/04/02,19:42:27,10,09,1, 11.7,1,1, 3.967, 10591.227, 228.061, 52681.274 21/04/02,19:42:27,11,09,1, 11.7,1,1, 3.967, 10591.221, 228.069, 52681.271 21/04/02,19:42:27,12,09,1, 11.7,1,1, 3.967, 10591.223, 228.073, 52681.236 21/04/02,19:42:27,13,09,1, 11.7,1,1, 3.967, 10591.250, 228.088, 52681.236 21/04/02,19:42:27,14,09,1, 11.7,1,1, 3.967, 10591.222, 228.074, 52681.251 21/04/02,19:42:27,15,09,1, 11.7,1,1, 3.967, 10591.231, 228.071, 52681.234 21/04/02,19:42:27,16,09,1, 11.7,1,1, 3.967, 10591.226, 228.085, 52681.246 21/04/02,19:42:27,17,09,1, 11.7,1,1, 3.967, 10591.227, 228.070, 52681.252 21/04/02,19:42:27,18,09,1, 11.7,1,1, 3.967, 10591.251, 228.082, 52681.269 21/04/02,19:42:27,19,09,1, 11.7,1,1, 3.967, 10591.234, 228.067, 52681.251 21/04/02,19:42:28,00,10,1, 11.8,1,1, 3.971, 10591.230, 228.067, 52681.251 21/04/02,19:42:28,01,10,1, 11.8,1,1, 3.971, 10591.275, 228.074, 52681.265 21/04/02,19:42:28,02,10,1, 11.8,1,1, 3.971, 10591.274, 228.068, 52681.243 21/04/02,19:42:28,03,10,1, 11.8,1,1, 3.971, 10591.236, 228.085, 52681.244 21/04/02,19:42:28,04,10,1, 11.8,1,1, 3.971, 10591.258, 228.091, 52681.219 21/04/02,19:42:28,05,10,1, 11.8,1,1, 3.971, 10591.242, 228.070, 52681.207 21/04/02,19:42:28,06,10,1, 11.8,1,1, 3.971, 10591.251, 228.085, 52681.219 21/04/02,19:42:28,07,10,1, 11.8,1,1, 3.971, 10591.246, 228.078, 52681.215 21/04/02,19:42:28,08,10,1, 11.8,1,1, 3.971, 10591.235, 228.073, 52681.197 21/04/02,19:42:28,09,10,1, 11.8,1,1, 3.971, 10591.255, 228.098, 52681.201 21/04/02,19:42:28,10,10,1, 11.8,1,1, 3.971, 10591.249, 228.071, 52681.208 21/04/02,19:42:28,11,10,1, 11.8,1,1, 3.971, 10591.255, 228.089, 52681.220 21/04/02,19:42:28,12,10,1, 11.8,1,1, 3.971, 10591.254, 228.088, 52681.186 21/04/02,19:42:28,13,10,1, 11.8,1,1, 3.971, 10591.260, 228.089, 52681.169 21/04/02,19:42:28,14,10,1, 11.8,1,1, 3.971, 10591.239, 228.067, 52681.195 21/04/02,19:42:28,15,10,1, 11.8,1,1, 3.971, 10591.263, 228.086, 52681.198 21/04/02,19:42:28,16,10,1, 11.8,1,1, 3.971, 10591.255, 228.101, 52681.142 21/04/02,19:42:28,17,10,1, 11.8,1,1, 3.971, 10591.267, 228.120, 52681.168 21/04/02,19:42:28,18,10,1, 11.8,1,1, 3.971, 10591.259, 228.090, 52681.151 21/04/02,19:42:28,19,10,1, 11.8,1,1, 3.971, 10591.252, 228.088, 52681.153 21/04/02,19:42:29,00,10,1, 11.8,1,1, 3.968, 10591.247, 228.088, 52681.153 21/04/02,19:42:29,01,10,1, 11.8,1,1, 3.968, 10591.251, 228.084, 52681.163 21/04/02,19:42:29,02,10,1, 11.8,1,1, 3.968, 10591.257, 228.084, 52681.178 21/04/02,19:42:29,03,10,1, 11.8,1,1, 3.968, 10591.283, 228.091, 52681.194 21/04/02,19:42:29,04,10,1, 11.8,1,1, 3.968, 10591.272, 228.077, 52681.192 21/04/02,19:42:29,05,10,1, 11.8,1,1, 3.968, 10591.263, 228.114, 52681.211 21/04/02,19:42:29,06,10,1, 11.8,1,1, 3.968, 10591.259, 228.102, 52681.193 21/04/02,19:42:29,07,10,1, 11.8,1,1, 3.968, 10591.278, 228.113, 52681.182 21/04/02,19:42:29,08,10,1, 11.8,1,1, 3.968, 10591.265, 228.104, 52681.197 21/04/02,19:42:29,09,10,1, 11.8,1,1, 3.968, 10591.251, 228.114, 52681.173 21/04/02,19:42:29,10,10,1, 11.8,1,1, 3.968, 10591.261, 228.081, 52681.174 21/04/02,19:42:29,11,10,1, 11.8,1,1, 3.968, 10591.266, 228.099, 52681.181 21/04/02,19:42:29,12,10,1, 11.8,1,1, 3.968, 10591.258, 228.079, 52681.185 21/04/02,19:42:29,13,10,1, 11.8,1,1, 3.968, 10591.279, 228.097, 52681.176 21/04/02,19:42:29,14,10,1, 11.8,1,1, 3.968, 10591.274, 228.090, 52681.187 21/04/02,19:42:29,15,10,1, 11.8,1,1, 3.968, 10591.295, 228.123, 52681.173 21/04/02,19:42:29,16,10,1, 11.8,1,1, 3.968, 10591.285, 228.102, 52681.163 21/04/02,19:42:29,17,10,1, 11.8,1,1, 3.968, 10591.281, 228.109, 52681.146 21/04/02,19:42:29,18,10,1, 11.8,1,1, 3.968, 10591.270, 228.125, 52681.163 21/04/02,19:42:29,19,10,1, 11.8,1,1, 3.968, 10591.284, 228.098, 52681.199 21/04/02,19:42:30,00,10,1, 11.9,1,1, 3.972, 10591.280, 228.098, 52681.199 21/04/02,19:42:30,01,10,1, 11.9,1,1, 3.972, 10591.291, 228.127, 52681.169 21/04/02,19:42:30,02,10,1, 11.9,1,1, 3.972, 10591.298, 228.108, 52681.167 21/04/02,19:42:30,03,10,1, 11.9,1,1, 3.972, 10591.273, 228.096, 52681.169 21/04/02,19:42:30,04,10,1, 11.9,1,1, 3.972, 10591.282, 228.110, 52681.142 21/04/02,19:42:30,05,10,1, 11.9,1,1, 3.972, 10591.286, 228.105, 52681.158 21/04/02,19:42:30,06,10,1, 11.9,1,1, 3.972, 10591.294, 228.091, 52681.171 21/04/02,19:42:30,07,10,1, 11.9,1,1, 3.972, 10591.245, 228.102, 52681.014 21/04/02,19:42:30,08,10,1, 11.9,1,1, 3.972, 10591.294, 228.130, 52681.189 21/04/02,19:42:30,09,10,1, 11.9,1,1, 3.972, 10591.282, 228.094, 52681.095 21/04/02,19:42:30,10,10,1, 11.9,1,1, 3.972, 10591.298, 228.076, 52681.089 21/04/02,19:42:30,11,10,1, 11.9,1,1, 3.972, 10591.297, 228.145, 52681.109 21/04/02,19:42:30,12,10,1, 11.9,1,1, 3.972, 10591.295, 228.114, 52681.000 21/04/02,19:42:30,13,10,1, 11.9,1,1, 3.972, 10591.315, 228.133, 52681.218 21/04/02,19:42:30,14,10,1, 11.9,1,1, 3.972, 10591.332, 228.142, 52681.186 21/04/02,19:42:30,15,10,1, 11.9,1,1, 3.972, 10591.310, 228.118, 52681.181 21/04/02,19:42:30,16,10,1, 11.9,1,1, 3.972, 10591.305, 228.146, 52681.173 21/04/02,19:42:30,17,10,1, 11.9,1,1, 3.972, 10591.302, 228.117, 52681.138 21/04/02,19:42:30,18,10,1, 11.9,1,1, 3.972, 10591.332, 228.116, 52681.038 21/04/02,19:42:30,19,10,1, 11.9,1,1, 3.972, 10591.336, 228.114, 52681.146 21/04/02,19:42:31,00,09,1, 11.8,1,1, 3.970, 10591.331, 228.114, 52681.146 21/04/02,19:42:31,01,09,1, 11.8,1,1, 3.970, 10591.331, 228.140, 52681.133 21/04/02,19:42:31,02,09,1, 11.8,1,1, 3.970, 10591.316, 228.124, 52681.123 21/04/02,19:42:31,03,09,1, 11.8,1,1, 3.970, 10591.316, 228.149, 52681.141 21/04/02,19:42:31,04,09,1, 11.8,1,1, 3.970, 10591.312, 228.132, 52681.108 21/04/02,19:42:31,05,09,1, 11.8,1,1, 3.970, 10591.321, 228.142, 52681.141 21/04/02,19:42:31,06,09,1, 11.8,1,1, 3.970, 10591.339, 228.146, 52681.118 21/04/02,19:42:31,07,09,1, 11.8,1,1, 3.970, 10591.301, 228.120, 52681.133 21/04/02,19:42:31,08,09,1, 11.8,1,1, 3.970, 10591.310, 228.157, 52681.129 21/04/02,19:42:31,09,09,1, 11.8,1,1, 3.970, 10591.330, 228.141, 52681.113 21/04/02,19:42:31,10,09,1, 11.8,1,1, 3.970, 10591.314, 228.128, 52681.091 21/04/02,19:42:31,11,09,1, 11.8,1,1, 3.970, 10591.324, 228.132, 52681.114 21/04/02,19:42:31,12,09,1, 11.8,1,1, 3.970, 10591.334, 228.124, 52681.099 21/04/02,19:42:31,13,09,1, 11.8,1,1, 3.970, 10591.327, 228.159, 52681.120 21/04/02,19:42:31,14,09,1, 11.8,1,1, 3.970, 10591.310, 228.125, 52681.141 21/04/02,19:42:31,15,09,1, 11.8,1,1, 3.970, 10591.325, 228.137, 52681.092 21/04/02,19:42:31,16,09,1, 11.8,1,1, 3.970, 10591.321, 228.124, 52681.088 21/04/02,19:42:31,17,09,1, 11.8,1,1, 3.970, 10591.317, 228.130, 52681.101 21/04/02,19:42:31,18,09,1, 11.8,1,1, 3.970, 10591.341, 228.119, 52681.093 21/04/02,19:42:31,19,09,1, 11.8,1,1, 3.970, 10591.329, 228.141, 52681.097 21/04/02,19:42:32,00,09,1, 11.8,1,1, 3.968, 10591.322, 228.141, 52681.097 21/04/02,19:42:32,01,09,1, 11.8,1,1, 3.968, 10591.325, 228.146, 52681.089 21/04/02,19:42:32,02,09,1, 11.8,1,1, 3.968, 10591.320, 228.117, 52681.082 21/04/02,19:42:32,03,09,1, 11.8,1,1, 3.968, 10591.341, 228.137, 52681.134 21/04/02,19:42:32,04,09,1, 11.8,1,1, 3.968, 10591.349, 228.158, 52681.092 21/04/02,19:42:32,05,09,1, 11.8,1,1, 3.968, 10591.329, 228.111, 52681.103 21/04/02,19:42:32,06,09,1, 11.8,1,1, 3.968, 10591.331, 228.138, 52681.083 21/04/02,19:42:32,07,09,1, 11.8,1,1, 3.968, 10591.324, 228.114, 52681.066 21/04/02,19:42:32,08,09,1, 11.8,1,1, 3.968, 10591.326, 228.149, 52681.079 21/04/02,19:42:32,09,09,1, 11.8,1,1, 3.968, 10591.304, 228.159, 52681.027 21/04/02,19:42:32,10,09,1, 11.8,1,1, 3.968, 10591.332, 228.132, 52681.051 21/04/02,19:42:32,11,09,1, 11.8,1,1, 3.968, 10591.337, 228.131, 52681.059 21/04/02,19:42:32,12,09,1, 11.8,1,1, 3.968, 10591.345, 228.164, 52681.061 21/04/02,19:42:32,13,09,1, 11.8,1,1, 3.968, 10591.304, 228.175, 52681.301 21/04/02,19:42:32,14,09,1, 11.8,1,1, 3.968, 10591.337, 228.154, 52681.078 21/04/02,19:42:32,15,09,1, 11.8,1,1, 3.968, 10591.348, 228.158, 52681.081 21/04/02,19:42:32,16,09,1, 11.8,1,1, 3.968, 10591.337, 228.130, 52681.054 21/04/02,19:42:32,17,09,1, 11.8,1,1, 3.968, 10591.354, 228.180, 52681.064 21/04/02,19:42:32,18,09,1, 11.8,1,1, 3.968, 10591.350, 228.158, 52681.041 21/04/02,19:42:32,19,09,1, 11.8,1,1, 3.968, 10591.331, 228.176, 52681.025 21/04/02,19:42:33,00,09,1, 11.9,1,1, 3.967, 10591.331, 228.176, 52681.025 21/04/02,19:42:33,01,09,1, 11.9,1,1, 3.967, 10591.348, 228.151, 52681.055 21/04/02,19:42:33,02,09,1, 11.9,1,1, 3.967, 10591.369, 228.150, 52681.054 21/04/02,19:42:33,03,09,1, 11.9,1,1, 3.967, 10591.354, 228.153, 52681.059 21/04/02,19:42:33,04,09,1, 11.9,1,1, 3.967, 10591.389, 228.151, 52681.089 21/04/02,19:42:33,05,09,1, 11.9,1,1, 3.967, 10591.347, 228.149, 52681.047 21/04/02,19:42:33,06,09,1, 11.9,1,1, 3.967, 10591.367, 228.166, 52681.054 21/04/02,19:42:33,07,09,1, 11.9,1,1, 3.967, 10591.370, 228.171, 52681.044 21/04/02,19:42:33,08,09,1, 11.9,1,1, 3.967, 10591.371, 228.143, 52681.043 21/04/02,19:42:33,09,09,1, 11.9,1,1, 3.967, 10591.368, 228.173, 52681.026 21/04/02,19:42:33,10,09,1, 11.9,1,1, 3.967, 10591.357, 228.138, 52681.010 21/04/02,19:42:33,11,09,1, 11.9,1,1, 3.967, 10591.351, 228.181, 52681.006 21/04/02,19:42:33,12,09,1, 11.9,1,1, 3.967, 10591.370, 228.143, 52681.025 21/04/02,19:42:33,13,09,1, 11.9,1,1, 3.967, 10591.359, 228.145, 52681.040 21/04/02,19:42:33,14,09,1, 11.9,1,1, 3.967, 10591.368, 228.172, 52681.033 21/04/02,19:42:33,15,09,1, 11.9,1,1, 3.967, 10591.362, 228.163, 52681.024 21/04/02,19:42:33,16,09,1, 11.9,1,1, 3.967, 10591.360, 228.143, 52681.020 21/04/02,19:42:33,17,09,1, 11.9,1,1, 3.967, 10591.367, 228.154, 52681.024 21/04/02,19:42:33,18,09,1, 11.9,1,1, 3.967, 10591.362, 228.172, 52681.050 21/04/02,19:42:33,19,09,1, 11.9,1,1, 3.967, 10591.371, 228.163, 52681.067 21/04/02,19:42:34,00,09,1, 11.9,1,1, 3.967, 10591.364, 228.163, 52681.067 21/04/02,19:42:34,01,09,1, 11.9,1,1, 3.967, 10591.374, 228.174, 52681.029 21/04/02,19:42:34,02,09,1, 11.9,1,1, 3.967, 10591.378, 228.147, 52681.013 21/04/02,19:42:34,03,09,1, 11.9,1,1, 3.967, 10591.384, 228.163, 52681.011 21/04/02,19:42:34,04,09,1, 11.9,1,1, 3.967, 10591.387, 228.149, 52681.041 21/04/02,19:42:34,05,09,1, 11.9,1,1, 3.967, 10591.380, 228.161, 52681.020 21/04/02,19:42:34,06,09,1, 11.9,1,1, 3.967, 10591.387, 228.176, 52681.049 21/04/02,19:42:34,07,09,1, 11.9,1,1, 3.967, 10591.381, 228.163, 52681.003 21/04/02,19:42:34,08,09,1, 11.9,1,1, 3.967, 10591.398, 228.157, 52681.057 21/04/02,19:42:34,09,09,1, 11.9,1,1, 3.967, 10591.383, 228.164, 52681.158 21/04/02,19:42:34,10,09,1, 11.9,1,1, 3.967, 10591.372, 228.175, 52680.938 21/04/02,19:42:34,11,09,1, 11.9,1,1, 3.967, 10591.361, 228.180, 52680.977 21/04/02,19:42:34,12,09,1, 11.9,1,1, 3.967, 10591.342, 228.167, 52680.977 21/04/02,19:42:34,13,09,1, 11.9,1,1, 3.967, 10591.401, 228.184, 52680.970 21/04/02,19:42:34,14,09,1, 11.9,1,1, 3.967, 10591.346, 228.165, 52680.979 21/04/02,19:42:34,15,09,1, 11.9,1,1, 3.967, 10591.382, 228.176, 52680.971 21/04/02,19:42:34,16,09,1, 11.9,1,1, 3.967, 10591.383, 228.168, 52681.000 21/04/02,19:42:34,17,09,1, 11.9,1,1, 3.967, 10591.415, 228.171, 52681.031 21/04/02,19:42:34,18,09,1, 11.9,1,1, 3.967, 10591.349, 228.169, 52681.039 21/04/02,19:42:34,19,09,1, 11.9,1,1, 3.967, 10591.405, 228.188, 52681.032 21/04/02,19:42:35,00,09,1, 11.8,1,1, 3.970, 10591.397, 228.188, 52681.032 21/04/02,19:42:35,01,09,1, 11.8,1,1, 3.970, 10591.383, 228.174, 52680.963 21/04/02,19:42:35,02,09,1, 11.8,1,1, 3.970, 10591.375, 228.151, 52680.974 21/04/02,19:42:35,03,09,1, 11.8,1,1, 3.970, 10591.402, 228.175, 52680.983 21/04/02,19:42:35,04,09,1, 11.8,1,1, 3.970, 10591.419, 228.159, 52680.995 21/04/02,19:42:35,05,09,1, 11.8,1,1, 3.970, 10591.391, 228.160, 52680.975 21/04/02,19:42:35,06,09,1, 11.8,1,1, 3.970, 10591.407, 228.174, 52680.955 21/04/02,19:42:35,07,09,1, 11.8,1,1, 3.970, 10591.399, 228.149, 52680.670 21/04/02,19:42:35,08,09,1, 11.8,1,1, 3.970, 10591.376, 228.166, 52681.104 21/04/02,19:42:35,09,09,1, 11.8,1,1, 3.970, 10591.412, 228.197, 52681.058 21/04/02,19:42:35,10,09,1, 11.8,1,1, 3.970, 10591.427, 228.197, 52681.008 21/04/02,19:42:35,11,09,1, 11.8,1,1, 3.970, 10591.389, 228.193, 52681.009 21/04/02,19:42:35,12,09,1, 11.8,1,1, 3.970, 10591.396, 228.215, 52680.995 21/04/02,19:42:35,13,09,1, 11.8,1,1, 3.970, 10591.410, 228.192, 52680.967 21/04/02,19:42:35,14,09,1, 11.8,1,1, 3.970, 10591.411, 228.187, 52681.000 21/04/02,19:42:35,15,09,1, 11.8,1,1, 3.970, 10591.402, 228.189, 52680.997 21/04/02,19:42:35,16,09,1, 11.8,1,1, 3.970, 10591.380, 228.166, 52680.934 21/04/02,19:42:35,17,09,1, 11.8,1,1, 3.970, 10591.418, 228.181, 52680.950 21/04/02,19:42:35,18,09,1, 11.8,1,1, 3.970, 10591.413, 228.181, 52680.950 21/04/02,19:42:35,19,09,1, 11.8,1,1, 3.970, 10591.408, 228.180, 52680.988 21/04/02,19:42:36,00,09,1, 11.9,1,1, 3.967, 10591.406, 228.180, 52680.988 21/04/02,19:42:36,01,09,1, 11.9,1,1, 3.967, 10591.399, 228.171, 52680.955 21/04/02,19:42:36,02,09,1, 11.9,1,1, 3.967, 10591.436, 228.184, 52680.972 21/04/02,19:42:36,03,09,1, 11.9,1,1, 3.967, 10591.438, 228.187, 52681.150 21/04/02,19:42:36,04,09,1, 11.9,1,1, 3.967, 10591.447, 228.184, 52680.938 21/04/02,19:42:36,05,09,1, 11.9,1,1, 3.967, 10591.432, 228.167, 52680.947 21/04/02,19:42:36,06,09,1, 11.9,1,1, 3.967, 10591.417, 228.180, 52680.952 21/04/02,19:42:36,07,09,1, 11.9,1,1, 3.967, 10591.446, 228.159, 52680.968 21/04/02,19:42:36,08,09,1, 11.9,1,1, 3.967, 10591.443, 228.188, 52680.979 21/04/02,19:42:36,09,09,1, 11.9,1,1, 3.967, 10591.424, 228.173, 52680.939 21/04/02,19:42:36,10,09,1, 11.9,1,1, 3.967, 10591.438, 228.153, 52680.957 21/04/02,19:42:36,11,09,1, 11.9,1,1, 3.967, 10591.444, 228.171, 52680.929 21/04/02,19:42:36,12,09,1, 11.9,1,1, 3.967, 10591.426, 228.169, 52680.929 21/04/02,19:42:36,13,09,1, 11.9,1,1, 3.967, 10591.425, 228.198, 52680.902 21/04/02,19:42:36,14,09,1, 11.9,1,1, 3.967, 10591.445, 228.202, 52680.930 21/04/02,19:42:36,15,09,1, 11.9,1,1, 3.967, 10591.428, 228.208, 52680.938 21/04/02,19:42:36,16,09,1, 11.9,1,1, 3.967, 10591.437, 228.168, 52680.934 21/04/02,19:42:36,17,09,1, 11.9,1,1, 3.967, 10591.420, 228.164, 52680.856 21/04/02,19:42:36,18,09,1, 11.9,1,1, 3.967, 10591.441, 228.183, 52680.934 21/04/02,19:42:36,19,09,1, 11.9,1,1, 3.967, 10591.424, 228.178, 52680.933 21/04/02,19:42:37,00,09,1, 11.8,1,1, 3.970, 10591.422, 228.178, 52680.933 21/04/02,19:42:37,01,09,1, 11.8,1,1, 3.970, 10591.459, 228.213, 52680.943 21/04/02,19:42:37,02,09,1, 11.8,1,1, 3.970, 10591.404, 228.172, 52680.902 21/04/02,19:42:37,03,09,1, 11.8,1,1, 3.970, 10591.442, 228.184, 52680.906 21/04/02,19:42:37,04,09,1, 11.8,1,1, 3.970, 10591.430, 228.202, 52680.896 21/04/02,19:42:37,05,09,1, 11.8,1,1, 3.970, 10591.433, 228.179, 52680.924 21/04/02,19:42:37,06,09,1, 11.8,1,1, 3.970, 10591.441, 228.178, 52680.913 21/04/02,19:42:37,07,09,1, 11.8,1,1, 3.970, 10591.444, 228.199, 52680.932 21/04/02,19:42:37,08,09,1, 11.8,1,1, 3.970, 10591.445, 228.197, 52680.907 21/04/02,19:42:37,09,09,1, 11.8,1,1, 3.970, 10591.434, 228.214, 52681.024 21/04/02,19:42:37,10,09,1, 11.8,1,1, 3.970, 10591.461, 228.190, 52680.931 21/04/02,19:42:37,11,09,1, 11.8,1,1, 3.970, 10591.451, 228.198, 52680.923 21/04/02,19:42:37,12,09,1, 11.8,1,1, 3.970, 10591.436, 228.195, 52680.920 21/04/02,19:42:37,13,09,1, 11.8,1,1, 3.970, 10591.442, 228.203, 52680.899 21/04/02,19:42:37,14,09,1, 11.8,1,1, 3.970, 10591.460, 228.198, 52680.900 21/04/02,19:42:37,15,09,1, 11.8,1,1, 3.970, 10591.449, 228.221, 52680.900 21/04/02,19:42:37,16,09,1, 11.8,1,1, 3.970, 10591.444, 228.224, 52680.904 21/04/02,19:42:37,17,09,1, 11.8,1,1, 3.970, 10591.453, 228.213, 52680.913 21/04/02,19:42:37,18,09,1, 11.8,1,1, 3.970, 10591.445, 228.204, 52680.898 21/04/02,19:42:37,19,09,1, 11.8,1,1, 3.970, 10591.452, 228.211, 52680.893 21/04/02,19:42:38,00,09,1, 11.9,1,1, 3.966, 10591.447, 228.211, 52680.893 21/04/02,19:42:38,01,09,1, 11.9,1,1, 3.966, 10591.451, 228.224, 52680.856 21/04/02,19:42:38,02,09,1, 11.9,1,1, 3.966, 10591.480, 228.201, 52680.876 21/04/02,19:42:38,03,09,1, 11.9,1,1, 3.966, 10591.440, 228.222, 52680.865 21/04/02,19:42:38,04,09,1, 11.9,1,1, 3.966, 10591.453, 228.193, 52680.855 21/04/02,19:42:38,05,09,1, 11.9,1,1, 3.966, 10591.463, 228.202, 52680.864 21/04/02,19:42:38,06,09,1, 11.9,1,1, 3.966, 10591.451, 228.198, 52681.010 21/04/02,19:42:38,07,09,1, 11.9,1,1, 3.966, 10591.433, 228.192, 52680.824 21/04/02,19:42:38,08,09,1, 11.9,1,1, 3.966, 10591.456, 228.220, 52680.822 21/04/02,19:42:38,09,09,1, 11.9,1,1, 3.966, 10591.450, 228.217, 52680.836 21/04/02,19:42:38,10,09,1, 11.9,1,1, 3.966, 10591.447, 228.240, 52680.824 21/04/02,19:42:38,11,09,1, 11.9,1,1, 3.966, 10591.457, 228.232, 52680.866 21/04/02,19:42:38,12,09,1, 11.9,1,1, 3.966, 10591.439, 228.205, 52680.849 21/04/02,19:42:38,13,09,1, 11.9,1,1, 3.966, 10591.470, 228.205, 52680.870 21/04/02,19:42:38,14,09,1, 11.9,1,1, 3.966, 10591.460, 228.220, 52680.866 21/04/02,19:42:38,15,09,1, 11.9,1,1, 3.966, 10591.456, 228.217, 52680.827 21/04/02,19:42:38,16,09,1, 11.9,1,1, 3.966, 10591.448, 228.226, 52680.830 21/04/02,19:42:38,17,09,1, 11.9,1,1, 3.966, 10591.476, 228.219, 52680.838 21/04/02,19:42:38,18,09,1, 11.9,1,1, 3.966, 10591.462, 228.228, 52680.855 21/04/02,19:42:38,19,09,1, 11.9,1,1, 3.966, 10591.481, 228.248, 52680.836 21/04/02,19:42:39,00,09,1, 11.8,1,1, 3.965, 10591.481, 228.248, 52680.836 21/04/02,19:42:39,01,09,1, 11.8,1,1, 3.965, 10591.427, 228.230, 52680.816 21/04/02,19:42:39,02,09,1, 11.8,1,1, 3.965, 10591.474, 228.232, 52680.727 21/04/02,19:42:39,03,09,1, 11.8,1,1, 3.965, 10591.452, 228.240, 52680.881 21/04/02,19:42:39,04,09,1, 11.8,1,1, 3.965, 10591.444, 228.230, 52680.842 21/04/02,19:42:39,05,09,1, 11.8,1,1, 3.965, 10591.441, 228.227, 52680.864 21/04/02,19:42:39,06,09,1, 11.8,1,1, 3.965, 10591.462, 228.212, 52680.819 21/04/02,19:42:39,07,09,1, 11.8,1,1, 3.965, 10591.460, 228.247, 52680.839 21/04/02,19:42:39,08,09,1, 11.8,1,1, 3.965, 10591.457, 228.243, 52680.828 21/04/02,19:42:39,09,09,1, 11.8,1,1, 3.965, 10591.461, 228.253, 52680.804 21/04/02,19:42:39,10,09,1, 11.8,1,1, 3.965, 10591.467, 228.222, 52680.827 21/04/02,19:42:39,11,09,1, 11.8,1,1, 3.965, 10591.447, 228.225, 52680.805 21/04/02,19:42:39,12,09,1, 11.8,1,1, 3.965, 10591.462, 228.232, 52680.797 21/04/02,19:42:39,13,09,1, 11.8,1,1, 3.965, 10591.434, 228.239, 52680.814 21/04/02,19:42:39,14,09,1, 11.8,1,1, 3.965, 10591.468, 228.259, 52681.011 21/04/02,19:42:39,15,09,1, 11.8,1,1, 3.965, 10591.477, 228.250, 52680.789 21/04/02,19:42:39,16,09,1, 11.8,1,1, 3.965, 10591.467, 228.241, 52680.778 21/04/02,19:42:39,17,09,1, 11.8,1,1, 3.965, 10591.470, 228.253, 52680.738 21/04/02,19:42:39,18,09,1, 11.8,1,1, 3.965, 10591.463, 228.234, 52680.784 21/04/02,19:42:39,19,09,1, 11.8,1,1, 3.965, 10591.445, 228.249, 52680.788 21/04/02,19:42:40,00,09,1, 11.9,1,1, 3.965, 10591.439, 228.249, 52680.788 21/04/02,19:42:40,01,09,1, 11.9,1,1, 3.965, 10591.465, 228.243, 52680.807 21/04/02,19:42:40,02,09,1, 11.9,1,1, 3.965, 10591.469, 228.230, 52680.770 21/04/02,19:42:40,03,09,1, 11.9,1,1, 3.965, 10591.475, 228.235, 52680.792 21/04/02,19:42:40,04,09,1, 11.9,1,1, 3.965, 10591.470, 228.220, 52680.779 21/04/02,19:42:40,05,09,1, 11.9,1,1, 3.965, 10591.466, 228.245, 52680.783 21/04/02,19:42:40,06,09,1, 11.9,1,1, 3.965, 10591.477, 228.246, 52680.801 21/04/02,19:42:40,07,09,1, 11.9,1,1, 3.965, 10591.454, 228.237, 52680.720 21/04/02,19:42:40,08,09,1, 11.9,1,1, 3.965, 10591.452, 228.225, 52680.745 21/04/02,19:42:40,09,09,1, 11.9,1,1, 3.965, 10591.448, 228.248, 52680.761 21/04/02,19:42:40,10,09,1, 11.9,1,1, 3.965, 10591.461, 228.229, 52680.741 21/04/02,19:42:40,11,09,1, 11.9,1,1, 3.965, 10591.461, 228.239, 52680.751 21/04/02,19:42:40,12,09,1, 11.9,1,1, 3.965, 10591.468, 228.211, 52680.739 21/04/02,19:42:40,13,09,1, 11.9,1,1, 3.965, 10591.444, 228.195, 52680.761 21/04/02,19:42:40,14,09,1, 11.9,1,1, 3.965, 10591.435, 228.222, 52680.765 21/04/02,19:42:40,15,09,1, 11.9,1,1, 3.965, 10591.466, 228.216, 52680.774 21/04/02,19:42:40,16,09,1, 11.9,1,1, 3.965, 10591.447, 228.214, 52680.748 21/04/02,19:42:40,17,09,1, 11.9,1,1, 3.965, 10591.462, 228.224, 52680.785 21/04/02,19:42:40,18,09,1, 11.9,1,1, 3.965, 10591.478, 228.240, 52680.788 21/04/02,19:42:40,19,09,1, 11.9,1,1, 3.965, 10591.446, 228.215, 52680.750 21/04/02,19:42:41,00,09,1, 11.9,1,1, 3.969, 10591.439, 228.215, 52680.750 21/04/02,19:42:41,01,09,1, 11.9,1,1, 3.969, 10591.460, 228.233, 52680.726 21/04/02,19:42:41,02,09,1, 11.9,1,1, 3.969, 10591.454, 228.235, 52680.731 21/04/02,19:42:41,03,09,1, 11.9,1,1, 3.969, 10591.463, 228.236, 52680.724 21/04/02,19:42:41,04,09,1, 11.9,1,1, 3.969, 10591.491, 228.222, 52680.815 21/04/02,19:42:41,05,09,1, 11.9,1,1, 3.969, 10591.466, 228.222, 52680.758 21/04/02,19:42:41,06,09,1, 11.9,1,1, 3.969, 10591.442, 228.224, 52680.716 21/04/02,19:42:41,07,09,1, 11.9,1,1, 3.969, 10591.460, 228.220, 52680.747 21/04/02,19:42:41,08,09,1, 11.9,1,1, 3.969, 10591.476, 228.230, 52680.719 21/04/02,19:42:41,09,09,1, 11.9,1,1, 3.969, 10591.470, 228.223, 52680.727 21/04/02,19:42:41,10,09,1, 11.9,1,1, 3.969, 10591.453, 228.218, 52680.715 21/04/02,19:42:41,11,09,1, 11.9,1,1, 3.969, 10591.468, 228.236, 52680.760 21/04/02,19:42:41,12,09,1, 11.9,1,1, 3.969, 10591.470, 228.218, 52680.705 21/04/02,19:42:41,13,09,1, 11.9,1,1, 3.969, 10591.462, 228.206, 52680.659 21/04/02,19:42:41,14,09,1, 11.9,1,1, 3.969, 10591.428, 228.218, 52680.645 21/04/02,19:42:41,15,09,1, 11.9,1,1, 3.969, 10591.498, 228.213, 52680.737 21/04/02,19:42:41,16,09,1, 11.9,1,1, 3.969, 10591.496, 228.219, 52680.662 21/04/02,19:42:41,17,09,1, 11.9,1,1, 3.969, 10591.460, 228.226, 52680.681 21/04/02,19:42:41,18,09,1, 11.9,1,1, 3.969, 10591.494, 228.237, 52680.697 21/04/02,19:42:41,19,09,1, 11.9,1,1, 3.969, 10591.460, 228.237, 52680.743 21/04/02,19:42:42,00,09,1, 11.9,1,1, 3.968, 10591.456, 228.237, 52680.743 21/04/02,19:42:42,01,09,1, 11.9,1,1, 3.968, 10591.469, 228.248, 52680.740 21/04/02,19:42:42,02,09,1, 11.9,1,1, 3.968, 10591.472, 228.239, 52680.731 21/04/02,19:42:42,03,09,1, 11.9,1,1, 3.968, 10591.458, 228.233, 52680.703 21/04/02,19:42:42,04,09,1, 11.9,1,1, 3.968, 10591.475, 228.246, 52680.726 21/04/02,19:42:42,05,09,1, 11.9,1,1, 3.968, 10591.467, 228.235, 52680.688 21/04/02,19:42:42,06,09,1, 11.9,1,1, 3.968, 10591.456, 228.228, 52680.697 21/04/02,19:42:42,07,09,1, 11.9,1,1, 3.968, 10591.447, 228.254, 52680.675 21/04/02,19:42:42,08,09,1, 11.9,1,1, 3.968, 10591.453, 228.243, 52680.688 21/04/02,19:42:42,09,09,1, 11.9,1,1, 3.968, 10591.444, 228.252, 52680.662 21/04/02,19:42:42,10,09,1, 11.9,1,1, 3.968, 10591.458, 228.239, 52680.664 21/04/02,19:42:42,11,09,1, 11.9,1,1, 3.968, 10591.483, 228.267, 52680.670 21/04/02,19:42:42,12,09,1, 11.9,1,1, 3.968, 10591.470, 228.265, 52680.666 21/04/02,19:42:42,13,09,1, 11.9,1,1, 3.968, 10591.463, 228.248, 52680.624 21/04/02,19:42:42,14,09,1, 11.9,1,1, 3.968, 10591.473, 228.257, 52680.655 21/04/02,19:42:42,15,09,1, 11.9,1,1, 3.968, 10591.456, 228.276, 52680.681 21/04/02,19:42:42,16,09,1, 11.9,1,1, 3.968, 10591.453, 228.267, 52680.681 21/04/02,19:42:42,17,09,1, 11.9,1,1, 3.968, 10591.466, 228.259, 52680.729 21/04/02,19:42:42,18,09,1, 11.9,1,1, 3.968, 10591.447, 228.234, 52680.666 21/04/02,19:42:42,19,09,1, 11.9,1,1, 3.968, 10591.479, 228.261, 52680.656 21/04/02,19:42:43,00,09,1, 11.9,1,1, 3.971, 10591.472, 228.261, 52680.656 21/04/02,19:42:43,01,09,1, 11.9,1,1, 3.971, 10591.462, 228.231, 52680.654 21/04/02,19:42:43,02,09,1, 11.9,1,1, 3.971, 10591.491, 228.242, 52680.665 21/04/02,19:42:43,03,09,1, 11.9,1,1, 3.971, 10591.455, 228.246, 52680.659 21/04/02,19:42:43,04,09,1, 11.9,1,1, 3.971, 10591.455, 228.255, 52680.648 21/04/02,19:42:43,05,09,1, 11.9,1,1, 3.971, 10591.478, 228.259, 52680.676 21/04/02,19:42:43,06,09,1, 11.9,1,1, 3.971, 10591.481, 228.279, 52680.663 21/04/02,19:42:43,07,09,1, 11.9,1,1, 3.971, 10591.472, 228.255, 52680.623 21/04/02,19:42:43,08,09,1, 11.9,1,1, 3.971, 10591.477, 228.261, 52680.648 21/04/02,19:42:43,09,09,1, 11.9,1,1, 3.971, 10591.482, 228.266, 52680.645 21/04/02,19:42:43,10,09,1, 11.9,1,1, 3.971, 10591.478, 228.274, 52680.643 21/04/02,19:42:43,11,09,1, 11.9,1,1, 3.971, 10591.451, 228.274, 52680.649 21/04/02,19:42:43,12,09,1, 11.9,1,1, 3.971, 10591.468, 228.255, 52680.609 21/04/02,19:42:43,13,09,1, 11.9,1,1, 3.971, 10591.464, 228.268, 52680.668 21/04/02,19:42:43,14,09,1, 11.9,1,1, 3.971, 10591.451, 228.262, 52680.647 21/04/02,19:42:43,15,09,1, 11.9,1,1, 3.971, 10591.447, 228.249, 52680.656 21/04/02,19:42:43,16,09,1, 11.9,1,1, 3.971, 10591.476, 228.250, 52680.655 21/04/02,19:42:43,17,09,1, 11.9,1,1, 3.971, 10591.453, 228.262, 52680.630 21/04/02,19:42:43,18,09,1, 11.9,1,1, 3.971, 10591.458, 228.265, 52680.634 21/04/02,19:42:43,19,09,1, 11.9,1,1, 3.971, 10591.476, 228.235, 52680.634 21/04/02,19:42:44,00,09,1, 11.9,1,1, 3.968, 10591.472, 228.235, 52680.634 21/04/02,19:42:44,01,09,1, 11.9,1,1, 3.968, 10591.477, 228.260, 52680.627 21/04/02,19:42:44,02,09,1, 11.9,1,1, 3.968, 10591.474, 228.237, 52680.647 21/04/02,19:42:44,03,09,1, 11.9,1,1, 3.968, 10591.472, 228.261, 52680.607 21/04/02,19:42:44,04,09,1, 11.9,1,1, 3.968, 10591.456, 228.262, 52680.608 21/04/02,19:42:44,05,09,1, 11.9,1,1, 3.968, 10591.460, 228.246, 52680.617 21/04/02,19:42:44,06,09,1, 11.9,1,1, 3.968, 10591.454, 228.270, 52680.615 21/04/02,19:42:44,07,09,1, 11.9,1,1, 3.968, 10591.474, 228.266, 52680.653 21/04/02,19:42:44,08,09,1, 11.9,1,1, 3.968, 10591.475, 228.273, 52680.628 21/04/02,19:42:44,09,09,1, 11.9,1,1, 3.968, 10591.468, 228.265, 52680.586 21/04/02,19:42:44,10,09,1, 11.9,1,1, 3.968, 10591.461, 228.309, 52680.584 21/04/02,19:42:44,11,09,1, 11.9,1,1, 3.968, 10591.476, 228.262, 52680.612 21/04/02,19:42:44,12,09,1, 11.9,1,1, 3.968, 10591.457, 228.285, 52680.592 21/04/02,19:42:44,13,09,1, 11.9,1,1, 3.968, 10591.474, 228.272, 52680.551 21/04/02,19:42:44,14,09,1, 11.9,1,1, 3.968, 10591.453, 228.270, 52680.560 21/04/02,19:42:44,15,09,1, 11.9,1,1, 3.968, 10591.445, 228.264, 52680.552 21/04/02,19:42:44,16,09,1, 11.9,1,1, 3.968, 10591.467, 228.265, 52680.550 21/04/02,19:42:44,17,09,1, 11.9,1,1, 3.968, 10591.472, 228.275, 52680.577 21/04/02,19:42:44,18,09,1, 11.9,1,1, 3.968, 10591.457, 228.258, 52680.580 21/04/02,19:42:44,19,09,1, 11.9,1,1, 3.968, 10591.451, 228.279, 52680.575 21/04/02,19:42:45,00,09,1, 11.9,1,1, 3.968, 10591.447, 228.279, 52680.575 21/04/02,19:42:45,01,09,1, 11.9,1,1, 3.968, 10591.476, 228.264, 52680.612 21/04/02,19:42:45,02,09,1, 11.9,1,1, 3.968, 10591.468, 228.262, 52680.577 21/04/02,19:42:45,03,09,1, 11.9,1,1, 3.968, 10591.489, 228.258, 52680.465 21/04/02,19:42:45,04,09,1, 11.9,1,1, 3.968, 10591.466, 228.268, 52680.575 21/04/02,19:42:45,05,09,1, 11.9,1,1, 3.968, 10591.492, 228.260, 52680.547 21/04/02,19:42:45,06,09,1, 11.9,1,1, 3.968, 10591.481, 228.265, 52680.577 21/04/02,19:42:45,07,09,1, 11.9,1,1, 3.968, 10591.475, 228.272, 52680.590 21/04/02,19:42:45,08,09,1, 11.9,1,1, 3.968, 10591.466, 228.262, 52680.605 21/04/02,19:42:45,09,09,1, 11.9,1,1, 3.968, 10591.452, 228.260, 52680.583 21/04/02,19:42:45,10,09,1, 11.9,1,1, 3.968, 10591.451, 228.231, 52680.596 21/04/02,19:42:45,11,09,1, 11.9,1,1, 3.968, 10591.478, 228.283, 52680.603 21/04/02,19:42:45,12,09,1, 11.9,1,1, 3.968, 10591.471, 228.258, 52680.592 21/04/02,19:42:45,13,09,1, 11.9,1,1, 3.968, 10591.461, 228.257, 52680.576 21/04/02,19:42:45,14,09,1, 11.9,1,1, 3.968, 10591.479, 228.275, 52680.583 21/04/02,19:42:45,15,09,1, 11.9,1,1, 3.968, 10591.471, 228.293, 52680.634 21/04/02,19:42:45,16,09,1, 11.9,1,1, 3.968, 10591.485, 228.256, 52680.557 21/04/02,19:42:45,17,09,1, 11.9,1,1, 3.968, 10591.464, 228.247, 52680.570 21/04/02,19:42:45,18,09,1, 11.9,1,1, 3.968, 10591.474, 228.254, 52680.563 21/04/02,19:42:45,19,09,1, 11.9,1,1, 3.968, 10591.458, 228.261, 52680.585 21/04/02,19:42:46,00,09,1, 11.8,1,1, 3.968, 10591.456, 228.261, 52680.585 21/04/02,19:42:46,01,09,1, 11.8,1,1, 3.968, 10591.471, 228.272, 52680.544 21/04/02,19:42:46,02,09,1, 11.8,1,1, 3.968, 10591.483, 228.257, 52680.515 21/04/02,19:42:46,03,09,1, 11.8,1,1, 3.968, 10591.479, 228.251, 52680.576 21/04/02,19:42:46,04,09,1, 11.8,1,1, 3.968, 10591.476, 228.271, 52680.553 21/04/02,19:42:46,05,09,1, 11.8,1,1, 3.968, 10591.480, 228.262, 52680.521 21/04/02,19:42:46,06,09,1, 11.8,1,1, 3.968, 10591.466, 228.273, 52680.487 21/04/02,19:42:46,07,09,1, 11.8,1,1, 3.968, 10591.471, 228.292, 52680.535 21/04/02,19:42:46,08,09,1, 11.8,1,1, 3.968, 10591.454, 228.275, 52680.533 21/04/02,19:42:46,09,09,1, 11.8,1,1, 3.968, 10591.472, 228.261, 52680.487 21/04/02,19:42:46,10,09,1, 11.8,1,1, 3.968, 10591.477, 228.291, 52680.499 21/04/02,19:42:46,11,09,1, 11.8,1,1, 3.968, 10591.458, 228.260, 52680.502 21/04/02,19:42:46,12,09,1, 11.8,1,1, 3.968, 10591.454, 228.270, 52680.536 21/04/02,19:42:46,13,09,1, 11.8,1,1, 3.968, 10591.456, 228.268, 52680.496 21/04/02,19:42:46,14,09,1, 11.8,1,1, 3.968, 10591.453, 228.271, 52680.545 21/04/02,19:42:46,15,09,1, 11.8,1,1, 3.968, 10591.425, 228.283, 52680.526 21/04/02,19:42:46,16,09,1, 11.8,1,1, 3.968, 10591.476, 228.263, 52680.468 21/04/02,19:42:46,17,09,1, 11.8,1,1, 3.968, 10591.488, 228.272, 52680.456 21/04/02,19:42:46,18,09,1, 11.8,1,1, 3.968, 10591.467, 228.263, 52680.369 21/04/02,19:42:46,19,09,1, 11.8,1,1, 3.968, 10591.423, 228.277, 52680.530 21/04/02,19:42:47,00,09,1, 11.9,1,1, 3.963, 10591.422, 228.277, 52680.530 21/04/02,19:42:47,01,09,1, 11.9,1,1, 3.963, 10591.479, 228.265, 52680.537 21/04/02,19:42:47,02,09,1, 11.9,1,1, 3.963, 10591.474, 228.270, 52680.509 21/04/02,19:42:47,03,09,1, 11.9,1,1, 3.963, 10591.440, 228.280, 52680.490 21/04/02,19:42:47,04,09,1, 11.9,1,1, 3.963, 10591.470, 228.263, 52680.362 21/04/02,19:42:47,05,09,1, 11.9,1,1, 3.963, 10591.396, 228.288, 52680.530 21/04/02,19:42:47,06,09,1, 11.9,1,1, 3.963, 10591.412, 228.265, 52680.540 21/04/02,19:42:47,07,09,1, 11.9,1,1, 3.963, 10591.440, 228.277, 52680.520 21/04/02,19:42:47,08,09,1, 11.9,1,1, 3.963, 10591.466, 228.289, 52680.524 21/04/02,19:42:47,09,09,1, 11.9,1,1, 3.963, 10591.452, 228.265, 52680.536 21/04/02,19:42:47,10,09,1, 11.9,1,1, 3.963, 10591.444, 228.253, 52680.484 21/04/02,19:42:47,11,09,1, 11.9,1,1, 3.963, 10591.450, 228.267, 52680.505 21/04/02,19:42:47,12,09,1, 11.9,1,1, 3.963, 10591.451, 228.267, 52680.506 21/04/02,19:42:47,13,09,1, 11.9,1,1, 3.963, 10591.446, 228.276, 52680.517 21/04/02,19:42:47,14,09,1, 11.9,1,1, 3.963, 10591.461, 228.245, 52680.507 21/04/02,19:42:47,15,09,1, 11.9,1,1, 3.963, 10591.462, 228.254, 52680.507 21/04/02,19:42:47,16,09,1, 11.9,1,1, 3.963, 10591.455, 228.269, 52680.493 21/04/02,19:42:47,17,09,1, 11.9,1,1, 3.963, 10591.448, 228.276, 52680.496 21/04/02,19:42:47,18,09,1, 11.9,1,1, 3.963, 10591.452, 228.252, 52680.493 21/04/02,19:42:47,19,09,1, 11.9,1,1, 3.963, 10591.464, 228.260, 52680.497 21/04/02,19:42:48,00,09,1, 11.8,1,1, 3.965, 10591.456, 228.260, 52680.497 21/04/02,19:42:48,01,09,1, 11.8,1,1, 3.965, 10591.461, 228.249, 52680.448 21/04/02,19:42:48,02,09,1, 11.8,1,1, 3.965, 10591.442, 228.253, 52680.478 21/04/02,19:42:48,03,09,1, 11.8,1,1, 3.965, 10591.452, 228.264, 52680.496 21/04/02,19:42:48,04,09,1, 11.8,1,1, 3.965, 10591.457, 228.255, 52680.497 21/04/02,19:42:48,05,09,1, 11.8,1,1, 3.965, 10591.458, 228.261, 52680.500 21/04/02,19:42:48,06,09,1, 11.8,1,1, 3.965, 10591.446, 228.264, 52680.478 21/04/02,19:42:48,07,09,1, 11.8,1,1, 3.965, 10591.461, 228.270, 52680.474 21/04/02,19:42:48,08,09,1, 11.8,1,1, 3.965, 10591.457, 228.260, 52680.458 21/04/02,19:42:48,09,09,1, 11.8,1,1, 3.965, 10591.465, 228.262, 52680.459 21/04/02,19:42:48,10,09,1, 11.8,1,1, 3.965, 10591.461, 228.267, 52680.447 21/04/02,19:42:48,11,09,1, 11.8,1,1, 3.965, 10591.442, 228.277, 52680.438 21/04/02,19:42:48,12,09,1, 11.8,1,1, 3.965, 10591.447, 228.267, 52680.472 21/04/02,19:42:48,13,09,1, 11.8,1,1, 3.965, 10591.423, 228.265, 52680.725 21/04/02,19:42:48,14,09,1, 11.8,1,1, 3.965, 10591.470, 228.253, 52680.454 21/04/02,19:42:48,15,09,1, 11.8,1,1, 3.965, 10591.471, 228.257, 52680.417 21/04/02,19:42:48,16,09,1, 11.8,1,1, 3.965, 10591.460, 228.289, 52680.435 21/04/02,19:42:48,17,09,1, 11.8,1,1, 3.965, 10591.453, 228.284, 52680.446 21/04/02,19:42:48,18,09,1, 11.8,1,1, 3.965, 10591.435, 228.282, 52680.479 21/04/02,19:42:48,19,09,1, 11.8,1,1, 3.965, 10591.451, 228.294, 52680.453 21/04/02,19:42:49,00,09,1, 11.9,1,1, 3.965, 10591.447, 228.294, 52680.453 21/04/02,19:42:49,01,09,1, 11.9,1,1, 3.965, 10591.456, 228.274, 52680.451 21/04/02,19:42:49,02,09,1, 11.9,1,1, 3.965, 10591.456, 228.278, 52680.493 21/04/02,19:42:49,03,09,1, 11.9,1,1, 3.965, 10591.457, 228.281, 52680.470 21/04/02,19:42:49,04,09,1, 11.9,1,1, 3.965, 10591.436, 228.294, 52680.452 21/04/02,19:42:49,05,09,1, 11.9,1,1, 3.965, 10591.467, 228.310, 52680.453 21/04/02,19:42:49,06,09,1, 11.9,1,1, 3.965, 10591.461, 228.276, 52680.449 21/04/02,19:42:49,07,09,1, 11.9,1,1, 3.965, 10591.446, 228.312, 52680.415 21/04/02,19:42:49,08,09,1, 11.9,1,1, 3.965, 10591.455, 228.290, 52680.426 21/04/02,19:42:49,09,09,1, 11.9,1,1, 3.965, 10591.473, 228.279, 52680.424 21/04/02,19:42:49,10,09,1, 11.9,1,1, 3.965, 10591.449, 228.282, 52680.419 21/04/02,19:42:49,11,09,1, 11.9,1,1, 3.965, 10591.465, 228.294, 52680.461 21/04/02,19:42:49,12,09,1, 11.9,1,1, 3.965, 10591.465, 228.290, 52680.456 21/04/02,19:42:49,13,09,1, 11.9,1,1, 3.965, 10591.458, 228.279, 52680.434 21/04/02,19:42:49,14,09,1, 11.9,1,1, 3.965, 10591.473, 228.301, 52680.421 21/04/02,19:42:49,15,09,1, 11.9,1,1, 3.965, 10591.449, 228.263, 52680.419 21/04/02,19:42:49,16,09,1, 11.9,1,1, 3.965, 10591.459, 228.302, 52680.459 21/04/02,19:42:49,17,09,1, 11.9,1,1, 3.965, 10591.479, 228.272, 52680.420 21/04/02,19:42:49,18,09,1, 11.9,1,1, 3.965, 10591.477, 228.310, 52680.429 21/04/02,19:42:49,19,09,1, 11.9,1,1, 3.965, 10591.448, 228.296, 52680.443 21/04/02,19:42:50,00,09,1, 11.9,1,1, 3.963, 10591.447, 228.296, 52680.443 21/04/02,19:42:50,01,09,1, 11.9,1,1, 3.963, 10591.455, 228.279, 52680.389 21/04/02,19:42:50,02,09,1, 11.9,1,1, 3.963, 10591.467, 228.293, 52680.433 21/04/02,19:42:50,03,09,1, 11.9,1,1, 3.963, 10591.447, 228.287, 52680.402 21/04/02,19:42:50,04,09,1, 11.9,1,1, 3.963, 10591.467, 228.292, 52680.414 21/04/02,19:42:50,05,09,1, 11.9,1,1, 3.963, 10591.481, 228.313, 52680.420 21/04/02,19:42:50,06,09,1, 11.9,1,1, 3.963, 10591.459, 228.301, 52680.397 21/04/02,19:42:50,07,09,1, 11.9,1,1, 3.963, 10591.475, 228.290, 52680.386 21/04/02,19:42:50,08,09,1, 11.9,1,1, 3.963, 10591.469, 228.311, 52680.373 21/04/02,19:42:50,09,09,1, 11.9,1,1, 3.963, 10591.476, 228.308, 52680.401 21/04/02,19:42:50,10,09,1, 11.9,1,1, 3.963, 10591.468, 228.290, 52680.379 21/04/02,19:42:50,11,09,1, 11.9,1,1, 3.963, 10591.480, 228.295, 52680.394 21/04/02,19:42:50,12,09,1, 11.9,1,1, 3.963, 10591.448, 228.300, 52680.415 21/04/02,19:42:50,13,09,1, 11.9,1,1, 3.963, 10591.484, 228.287, 52680.414 21/04/02,19:42:50,14,09,1, 11.9,1,1, 3.963, 10591.484, 228.315, 52680.388 21/04/02,19:42:50,15,09,1, 11.9,1,1, 3.963, 10591.464, 228.302, 52680.403 21/04/02,19:42:50,16,09,1, 11.9,1,1, 3.963, 10591.480, 228.306, 52680.442 21/04/02,19:42:50,17,09,1, 11.9,1,1, 3.963, 10591.461, 228.287, 52680.407 21/04/02,19:42:50,18,09,1, 11.9,1,1, 3.963, 10591.471, 228.287, 52680.416 21/04/02,19:42:50,19,09,1, 11.9,1,1, 3.963, 10591.451, 228.305, 52680.380 21/04/02,19:42:51,00,09,1, 11.9,1,1, 3.966, 10591.447, 228.305, 52680.380 21/04/02,19:42:51,01,09,1, 11.9,1,1, 3.966, 10591.457, 228.306, 52680.382 21/04/02,19:42:51,02,09,1, 11.9,1,1, 3.966, 10591.495, 228.324, 52680.360 21/04/02,19:42:51,03,09,1, 11.9,1,1, 3.966, 10591.451, 228.331, 52680.343 21/04/02,19:42:51,04,09,1, 11.9,1,1, 3.966, 10591.444, 228.323, 52680.349 21/04/02,19:42:51,05,09,1, 11.9,1,1, 3.966, 10591.468, 228.346, 52680.369 21/04/02,19:42:51,06,09,1, 11.9,1,1, 3.966, 10591.483, 228.318, 52680.404 21/04/02,19:42:51,07,09,1, 11.9,1,1, 3.966, 10591.471, 228.340, 52680.352 21/04/02,19:42:51,08,09,1, 11.9,1,1, 3.966, 10591.474, 228.316, 52680.393 21/04/02,19:42:51,09,09,1, 11.9,1,1, 3.966, 10591.460, 228.309, 52680.386 21/04/02,19:42:51,10,09,1, 11.9,1,1, 3.966, 10591.467, 228.314, 52680.340 21/04/02,19:42:51,11,09,1, 11.9,1,1, 3.966, 10591.457, 228.318, 52680.321 21/04/02,19:42:51,12,09,1, 11.9,1,1, 3.966, 10591.497, 228.355, 52680.337 21/04/02,19:42:51,13,09,1, 11.9,1,1, 3.966, 10591.471, 228.322, 52680.342 21/04/02,19:42:51,14,09,1, 11.9,1,1, 3.966, 10591.475, 228.331, 52680.335 21/04/02,19:42:51,15,09,1, 11.9,1,1, 3.966, 10591.478, 228.323, 52680.345 21/04/02,19:42:51,16,09,1, 11.9,1,1, 3.966, 10591.449, 228.326, 52680.323 21/04/02,19:42:51,17,09,1, 11.9,1,1, 3.966, 10591.483, 228.335, 52680.324 21/04/02,19:42:51,18,09,1, 11.9,1,1, 3.966, 10591.497, 228.307, 52680.300 21/04/02,19:42:51,19,09,1, 11.9,1,1, 3.966, 10591.449, 228.326, 52680.337 21/04/02,19:42:52,00,10,1, 11.9,1,1, 3.968, 10591.447, 228.326, 52680.337 21/04/02,19:42:52,01,10,1, 11.9,1,1, 3.968, 10591.482, 228.312, 52680.332 21/04/02,19:42:52,02,10,1, 11.9,1,1, 3.968, 10591.463, 228.318, 52680.280 21/04/02,19:42:52,03,10,1, 11.9,1,1, 3.968, 10591.475, 228.330, 52680.338 21/04/02,19:42:52,04,10,1, 11.9,1,1, 3.968, 10591.455, 228.334, 52680.346 21/04/02,19:42:52,05,10,1, 11.9,1,1, 3.968, 10591.467, 228.328, 52680.335 21/04/02,19:42:52,06,10,1, 11.9,1,1, 3.968, 10591.476, 228.330, 52680.311 21/04/02,19:42:52,07,10,1, 11.9,1,1, 3.968, 10591.502, 228.304, 52680.301 21/04/02,19:42:52,08,10,1, 11.9,1,1, 3.968, 10591.484, 228.328, 52680.335 21/04/02,19:42:52,09,10,1, 11.9,1,1, 3.968, 10591.486, 228.340, 52680.327 21/04/02,19:42:52,10,10,1, 11.9,1,1, 3.968, 10591.490, 228.338, 52680.336 21/04/02,19:42:52,11,10,1, 11.9,1,1, 3.968, 10591.500, 228.344, 52680.306 21/04/02,19:42:52,12,10,1, 11.9,1,1, 3.968, 10591.452, 228.336, 52680.330 21/04/02,19:42:52,13,10,1, 11.9,1,1, 3.968, 10591.478, 228.344, 52680.322 21/04/02,19:42:52,14,10,1, 11.9,1,1, 3.968, 10591.484, 228.331, 52680.317 21/04/02,19:42:52,15,10,1, 11.9,1,1, 3.968, 10591.488, 228.342, 52680.299 21/04/02,19:42:52,16,10,1, 11.9,1,1, 3.968, 10591.471, 228.325, 52680.290 21/04/02,19:42:52,17,10,1, 11.9,1,1, 3.968, 10591.481, 228.346, 52680.296 21/04/02,19:42:52,18,10,1, 11.9,1,1, 3.968, 10591.488, 228.330, 52680.254 21/04/02,19:42:52,19,10,1, 11.9,1,1, 3.968, 10591.475, 228.333, 52680.262 21/04/02,19:42:53,00,09,1, 11.8,1,1, 3.966, 10591.472, 228.333, 52680.262 21/04/02,19:42:53,01,09,1, 11.8,1,1, 3.966, 10591.491, 228.347, 52680.309 21/04/02,19:42:53,02,09,1, 11.8,1,1, 3.966, 10591.486, 228.360, 52680.275 21/04/02,19:42:53,03,09,1, 11.8,1,1, 3.966, 10591.469, 228.332, 52680.251 21/04/02,19:42:53,04,09,1, 11.8,1,1, 3.966, 10591.493, 228.322, 52680.259 21/04/02,19:42:53,05,09,1, 11.8,1,1, 3.966, 10591.501, 228.346, 52680.249 21/04/02,19:42:53,06,09,1, 11.8,1,1, 3.966, 10591.508, 228.331, 52680.283 21/04/02,19:42:53,07,09,1, 11.8,1,1, 3.966, 10591.487, 228.352, 52680.281 21/04/02,19:42:53,08,09,1, 11.8,1,1, 3.966, 10591.486, 228.353, 52680.263 21/04/02,19:42:53,09,09,1, 11.8,1,1, 3.966, 10591.483, 228.342, 52680.267 21/04/02,19:42:53,10,09,1, 11.8,1,1, 3.966, 10591.477, 228.341, 52680.244 21/04/02,19:42:53,11,09,1, 11.8,1,1, 3.966, 10591.481, 228.336, 52680.277 21/04/02,19:42:53,12,09,1, 11.8,1,1, 3.966, 10591.477, 228.348, 52680.273 21/04/02,19:42:53,13,09,1, 11.8,1,1, 3.966, 10591.483, 228.339, 52680.275 21/04/02,19:42:53,14,09,1, 11.8,1,1, 3.966, 10591.483, 228.344, 52680.247 21/04/02,19:42:53,15,09,1, 11.8,1,1, 3.966, 10591.498, 228.358, 52680.226 21/04/02,19:42:53,16,09,1, 11.8,1,1, 3.966, 10591.497, 228.346, 52680.248 21/04/02,19:42:53,17,09,1, 11.8,1,1, 3.966, 10591.503, 228.347, 52680.230 21/04/02,19:42:53,18,09,1, 11.8,1,1, 3.966, 10591.492, 228.357, 52680.250 21/04/02,19:42:53,19,09,1, 11.8,1,1, 3.966, 10591.474, 228.382, 52680.273 21/04/02,19:42:54,00,10,1, 11.9,1,1, 3.969, 10591.472, 228.382, 52680.273 21/04/02,19:42:54,01,10,1, 11.9,1,1, 3.969, 10591.509, 228.374, 52680.239 21/04/02,19:42:54,02,10,1, 11.9,1,1, 3.969, 10591.479, 228.374, 52680.249 21/04/02,19:42:54,03,10,1, 11.9,1,1, 3.969, 10591.482, 228.378, 52680.419 21/04/02,19:42:54,04,10,1, 11.9,1,1, 3.969, 10591.510, 228.365, 52680.226 21/04/02,19:42:54,05,10,1, 11.9,1,1, 3.969, 10591.512, 228.391, 52680.229 21/04/02,19:42:54,06,10,1, 11.9,1,1, 3.969, 10591.507, 228.373, 52680.201 21/04/02,19:42:54,07,10,1, 11.9,1,1, 3.969, 10591.503, 228.386, 52680.207 21/04/02,19:42:54,08,10,1, 11.9,1,1, 3.969, 10591.506, 228.358, 52680.221 21/04/02,19:42:54,09,10,1, 11.9,1,1, 3.969, 10591.512, 228.355, 52680.234 21/04/02,19:42:54,10,10,1, 11.9,1,1, 3.969, 10591.494, 228.353, 52680.236 21/04/02,19:42:54,11,10,1, 11.9,1,1, 3.969, 10591.504, 228.364, 52680.233 21/04/02,19:42:54,12,10,1, 11.9,1,1, 3.969, 10591.509, 228.364, 52680.219 21/04/02,19:42:54,13,10,1, 11.9,1,1, 3.969, 10591.514, 228.341, 52680.215 21/04/02,19:42:54,14,10,1, 11.9,1,1, 3.969, 10591.531, 228.369, 52680.219 21/04/02,19:42:54,15,10,1, 11.9,1,1, 3.969, 10591.532, 228.375, 52680.254 21/04/02,19:42:54,16,10,1, 11.9,1,1, 3.969, 10591.530, 228.385, 52680.241 21/04/02,19:42:54,17,10,1, 11.9,1,1, 3.969, 10591.530, 228.375, 52680.184 21/04/02,19:42:54,18,10,1, 11.9,1,1, 3.969, 10591.535, 228.358, 52680.187 21/04/02,19:42:54,19,10,1, 11.9,1,1, 3.969, 10591.542, 228.370, 52680.218 21/04/02,19:42:55,00,10,1, 11.9,1,1, 3.966, 10591.539, 228.370, 52680.218 21/04/02,19:42:55,01,10,1, 11.9,1,1, 3.966, 10591.530, 228.356, 52680.183 21/04/02,19:42:55,02,10,1, 11.9,1,1, 3.966, 10591.556, 228.367, 52680.173 21/04/02,19:42:55,03,10,1, 11.9,1,1, 3.966, 10591.537, 228.325, 52680.203 21/04/02,19:42:55,04,10,1, 11.9,1,1, 3.966, 10591.508, 228.345, 52680.205 21/04/02,19:42:55,05,10,1, 11.9,1,1, 3.966, 10591.531, 228.342, 52680.175 21/04/02,19:42:55,06,10,1, 11.9,1,1, 3.966, 10591.545, 228.349, 52680.217 21/04/02,19:42:55,07,10,1, 11.9,1,1, 3.966, 10591.523, 228.352, 52680.221 21/04/02,19:42:55,08,10,1, 11.9,1,1, 3.966, 10591.543, 228.372, 52680.223 21/04/02,19:42:55,09,10,1, 11.9,1,1, 3.966, 10591.516, 228.343, 52680.205 21/04/02,19:42:55,10,10,1, 11.9,1,1, 3.966, 10591.509, 228.346, 52680.188 21/04/02,19:42:55,11,10,1, 11.9,1,1, 3.966, 10591.530, 228.354, 52680.190 21/04/02,19:42:55,12,10,1, 11.9,1,1, 3.966, 10591.561, 228.390, 52680.362 21/04/02,19:42:55,13,10,1, 11.9,1,1, 3.966, 10591.549, 228.361, 52680.071 21/04/02,19:42:55,14,10,1, 11.9,1,1, 3.966, 10591.514, 228.376, 52680.149 21/04/02,19:42:55,15,10,1, 11.9,1,1, 3.966, 10591.519, 228.360, 52680.149 21/04/02,19:42:55,16,10,1, 11.9,1,1, 3.966, 10591.531, 228.372, 52680.141 21/04/02,19:42:55,17,10,1, 11.9,1,1, 3.966, 10591.528, 228.394, 52680.150 21/04/02,19:42:55,18,10,1, 11.9,1,1, 3.966, 10591.544, 228.362, 52680.191 21/04/02,19:42:55,19,10,1, 11.9,1,1, 3.966, 10591.523, 228.362, 52680.164 21/04/02,19:42:56,00,10,1, 12.0,1,1, 3.968, 10591.522, 228.362, 52680.164 21/04/02,19:42:56,01,10,1, 12.0,1,1, 3.968, 10591.546, 228.380, 52680.196 21/04/02,19:42:56,02,10,1, 12.0,1,1, 3.968, 10591.540, 228.376, 52680.184 21/04/02,19:42:56,03,10,1, 12.0,1,1, 3.968, 10591.547, 228.349, 52680.180 21/04/02,19:42:56,04,10,1, 12.0,1,1, 3.968, 10591.536, 228.374, 52680.151 21/04/02,19:42:56,05,10,1, 12.0,1,1, 3.968, 10591.553, 228.345, 52680.145 21/04/02,19:42:56,06,10,1, 12.0,1,1, 3.968, 10591.540, 228.364, 52680.152 21/04/02,19:42:56,07,10,1, 12.0,1,1, 3.968, 10591.537, 228.359, 52680.128 21/04/02,19:42:56,08,10,1, 12.0,1,1, 3.968, 10591.544, 228.364, 52680.138 21/04/02,19:42:56,09,10,1, 12.0,1,1, 3.968, 10591.548, 228.372, 52680.164 21/04/02,19:42:56,10,10,1, 12.0,1,1, 3.968, 10591.543, 228.366, 52680.155 21/04/02,19:42:56,11,10,1, 12.0,1,1, 3.968, 10591.537, 228.382, 52680.169 21/04/02,19:42:56,12,10,1, 12.0,1,1, 3.968, 10591.532, 228.369, 52680.148 21/04/02,19:42:56,13,10,1, 12.0,1,1, 3.968, 10591.542, 228.356, 52680.140 21/04/02,19:42:56,14,10,1, 12.0,1,1, 3.968, 10591.535, 228.371, 52680.319 21/04/02,19:42:56,15,10,1, 12.0,1,1, 3.968, 10591.492, 228.376, 52680.115 21/04/02,19:42:56,16,10,1, 12.0,1,1, 3.968, 10591.520, 228.372, 52680.146 21/04/02,19:42:56,17,10,1, 12.0,1,1, 3.968, 10591.550, 228.379, 52680.143 21/04/02,19:42:56,18,10,1, 12.0,1,1, 3.968, 10591.538, 228.390, 52680.095 21/04/02,19:42:56,19,10,1, 12.0,1,1, 3.968, 10591.537, 228.407, 52680.163 21/04/02,19:42:57,00,10,1, 11.9,1,1, 3.968, 10591.531, 228.407, 52680.163 21/04/02,19:42:57,01,10,1, 11.9,1,1, 3.968, 10591.524, 228.389, 52680.116 21/04/02,19:42:57,02,10,1, 11.9,1,1, 3.968, 10591.553, 228.370, 52680.131 21/04/02,19:42:57,03,10,1, 11.9,1,1, 3.968, 10591.552, 228.385, 52680.118 21/04/02,19:42:57,04,10,1, 11.9,1,1, 3.968, 10591.553, 228.373, 52680.088 21/04/02,19:42:57,05,10,1, 11.9,1,1, 3.968, 10591.548, 228.391, 52680.121 21/04/02,19:42:57,06,10,1, 11.9,1,1, 3.968, 10591.559, 228.390, 52680.075 21/04/02,19:42:57,07,10,1, 11.9,1,1, 3.968, 10591.529, 228.387, 52680.059 21/04/02,19:42:57,08,10,1, 11.9,1,1, 3.968, 10591.548, 228.365, 52680.086 21/04/02,19:42:57,09,10,1, 11.9,1,1, 3.968, 10591.568, 228.372, 52680.107 21/04/02,19:42:57,10,10,1, 11.9,1,1, 3.968, 10591.555, 228.386, 52680.095 21/04/02,19:42:57,11,10,1, 11.9,1,1, 3.968, 10591.560, 228.384, 52680.118 21/04/02,19:42:57,12,10,1, 11.9,1,1, 3.968, 10591.554, 228.389, 52680.121 21/04/02,19:42:57,13,10,1, 11.9,1,1, 3.968, 10591.524, 228.378, 52680.002 21/04/02,19:42:57,14,10,1, 11.9,1,1, 3.968, 10591.603, 228.398, 52680.146 21/04/02,19:42:57,15,10,1, 11.9,1,1, 3.968, 10591.558, 228.390, 52680.069 21/04/02,19:42:57,16,10,1, 11.9,1,1, 3.968, 10591.572, 228.379, 52680.079 21/04/02,19:42:57,17,10,1, 11.9,1,1, 3.968, 10591.589, 228.382, 52680.081 21/04/02,19:42:57,18,10,1, 11.9,1,1, 3.968, 10591.561, 228.393, 52680.114 21/04/02,19:42:57,19,10,1, 11.9,1,1, 3.968, 10591.538, 228.397, 52680.082 21/04/02,19:42:58,00,11,1, 11.8,1,1, 3.967, 10591.531, 228.397, 52680.082 21/04/02,19:42:58,01,11,1, 11.8,1,1, 3.967, 10591.562, 228.406, 52680.116 21/04/02,19:42:58,02,11,1, 11.8,1,1, 3.967, 10591.543, 228.401, 52680.077 21/04/02,19:42:58,03,11,1, 11.8,1,1, 3.967, 10591.537, 228.409, 52680.061 21/04/02,19:42:58,04,11,1, 11.8,1,1, 3.967, 10591.546, 228.397, 52680.061 21/04/02,19:42:58,05,11,1, 11.8,1,1, 3.967, 10591.535, 228.398, 52680.078 21/04/02,19:42:58,06,11,1, 11.8,1,1, 3.967, 10591.522, 228.404, 52680.056 21/04/02,19:42:58,07,11,1, 11.8,1,1, 3.967, 10591.557, 228.400, 52680.062 21/04/02,19:42:58,08,11,1, 11.8,1,1, 3.967, 10591.532, 228.409, 52680.046 21/04/02,19:42:58,09,11,1, 11.8,1,1, 3.967, 10591.553, 228.408, 52680.056 21/04/02,19:42:58,10,11,1, 11.8,1,1, 3.967, 10591.539, 228.414, 52680.016 21/04/02,19:42:58,11,11,1, 11.8,1,1, 3.967, 10591.550, 228.370, 52680.010 21/04/02,19:42:58,12,11,1, 11.8,1,1, 3.967, 10591.538, 228.397, 52680.079 21/04/02,19:42:58,13,11,1, 11.8,1,1, 3.967, 10591.572, 228.405, 52680.044 21/04/02,19:42:58,14,11,1, 11.8,1,1, 3.967, 10591.554, 228.404, 52680.017 21/04/02,19:42:58,15,11,1, 11.8,1,1, 3.967, 10591.555, 228.412, 52680.027 21/04/02,19:42:58,16,11,1, 11.8,1,1, 3.967, 10591.554, 228.406, 52680.029 21/04/02,19:42:58,17,11,1, 11.8,1,1, 3.967, 10591.557, 228.401, 52680.018 21/04/02,19:42:58,18,11,1, 11.8,1,1, 3.967, 10591.556, 228.411, 52680.053 21/04/02,19:42:58,19,11,1, 11.8,1,1, 3.967, 10591.553, 228.414, 52679.985 21/04/02,19:42:59,00,10,1, 11.9,1,1, 3.965, 10591.547, 228.414, 52679.985 21/04/02,19:42:59,01,10,1, 11.9,1,1, 3.965, 10591.550, 228.399, 52680.018 21/04/02,19:42:59,02,10,1, 11.9,1,1, 3.965, 10591.546, 228.395, 52680.018 21/04/02,19:42:59,03,10,1, 11.9,1,1, 3.965, 10591.553, 228.403, 52680.025 21/04/02,19:42:59,04,10,1, 11.9,1,1, 3.965, 10591.561, 228.403, 52680.003 21/04/02,19:42:59,05,10,1, 11.9,1,1, 3.965, 10591.555, 228.404, 52679.963 21/04/02,19:42:59,06,10,1, 11.9,1,1, 3.965, 10591.550, 228.403, 52679.988 21/04/02,19:42:59,07,10,1, 11.9,1,1, 3.965, 10591.521, 228.411, 52679.997 21/04/02,19:42:59,08,10,1, 11.9,1,1, 3.965, 10591.531, 228.408, 52679.984 21/04/02,19:42:59,09,10,1, 11.9,1,1, 3.965, 10591.527, 228.403, 52680.018 21/04/02,19:42:59,10,10,1, 11.9,1,1, 3.965, 10591.546, 228.400, 52680.026 21/04/02,19:42:59,11,10,1, 11.9,1,1, 3.965, 10591.574, 228.404, 52680.020 21/04/02,19:42:59,12,10,1, 11.9,1,1, 3.965, 10591.547, 228.401, 52680.008 21/04/02,19:42:59,13,10,1, 11.9,1,1, 3.965, 10591.543, 228.412, 52680.049 21/04/02,19:42:59,14,10,1, 11.9,1,1, 3.965, 10591.541, 228.423, 52680.079 21/04/02,19:42:59,15,10,1, 11.9,1,1, 3.965, 10591.558, 228.433, 52680.034 21/04/02,19:42:59,16,10,1, 11.9,1,1, 3.965, 10591.556, 228.408, 52680.021 21/04/02,19:42:59,17,10,1, 11.9,1,1, 3.965, 10591.582, 228.404, 52680.019 21/04/02,19:42:59,18,10,1, 11.9,1,1, 3.965, 10591.579, 228.416, 52680.014 21/04/02,19:42:59,19,10,1, 11.9,1,1, 3.965, 10591.584, 228.399, 52680.057 21/04/02,19:43:00,00,09,1, 11.9,1,1, 3.969, 10591.581, 228.399, 52680.057 21/04/02,19:43:00,01,09,1, 11.9,1,1, 3.969, 10591.584, 228.401, 52680.017 21/04/02,19:43:00,02,09,1, 11.9,1,1, 3.969, 10591.574, 228.391, 52680.044 21/04/02,19:43:00,03,09,1, 11.9,1,1, 3.969, 10591.561, 228.406, 52679.987 21/04/02,19:43:00,04,09,1, 11.9,1,1, 3.969, 10591.558, 228.381, 52680.036 21/04/02,19:43:00,05,09,1, 11.9,1,1, 3.969, 10591.578, 228.400, 52680.000 21/04/02,19:43:00,06,09,1, 11.9,1,1, 3.969, 10591.603, 228.398, 52680.011 21/04/02,19:43:00,07,09,1, 11.9,1,1, 3.969, 10591.587, 228.415, 52680.016 21/04/02,19:43:00,08,09,1, 11.9,1,1, 3.969, 10591.596, 228.435, 52680.014 21/04/02,19:43:00,09,09,1, 11.9,1,1, 3.969, 10591.578, 228.410, 52680.030 21/04/02,19:43:00,10,09,1, 11.9,1,1, 3.969, 10591.597, 228.405, 52679.983 21/04/02,19:43:00,11,09,1, 11.9,1,1, 3.969, 10591.574, 228.408, 52679.983 21/04/02,19:43:00,12,09,1, 11.9,1,1, 3.969, 10591.577, 228.415, 52679.991 21/04/02,19:43:00,13,09,1, 11.9,1,1, 3.969, 10591.589, 228.403, 52679.988 21/04/02,19:43:00,14,09,1, 11.9,1,1, 3.969, 10591.588, 228.414, 52679.979 21/04/02,19:43:00,15,09,1, 11.9,1,1, 3.969, 10591.591, 228.408, 52679.971 21/04/02,19:43:00,16,09,1, 11.9,1,1, 3.969, 10591.590, 228.395, 52679.978 21/04/02,19:43:00,17,09,1, 11.9,1,1, 3.969, 10591.581, 228.409, 52679.941 21/04/02,19:43:00,18,09,1, 11.9,1,1, 3.969, 10591.599, 228.395, 52680.006 21/04/02,19:43:00,19,09,1, 11.9,1,1, 3.969, 10591.586, 228.413, 52679.958 21/04/02,19:43:01,00,09,1, 11.9,1,1, 3.969, 10591.581, 228.413, 52679.958 21/04/02,19:43:01,01,09,1, 11.9,1,1, 3.969, 10591.604, 228.430, 52679.991 21/04/02,19:43:01,02,09,1, 11.9,1,1, 3.969, 10591.593, 228.435, 52679.989 21/04/02,19:43:01,03,09,1, 11.9,1,1, 3.969, 10591.593, 228.416, 52679.979 21/04/02,19:43:01,04,09,1, 11.9,1,1, 3.969, 10591.595, 228.431, 52679.960 21/04/02,19:43:01,05,09,1, 11.9,1,1, 3.969, 10591.599, 228.422, 52679.947 21/04/02,19:43:01,06,09,1, 11.9,1,1, 3.969, 10591.592, 228.425, 52679.967 21/04/02,19:43:01,07,09,1, 11.9,1,1, 3.969, 10591.623, 228.425, 52679.939 21/04/02,19:43:01,08,09,1, 11.9,1,1, 3.969, 10591.616, 228.423, 52679.977 21/04/02,19:43:01,09,09,1, 11.9,1,1, 3.969, 10591.610, 228.425, 52679.898 21/04/02,19:43:01,10,09,1, 11.9,1,1, 3.969, 10591.603, 228.414, 52679.936 21/04/02,19:43:01,11,09,1, 11.9,1,1, 3.969, 10591.609, 228.412, 52679.939 21/04/02,19:43:01,12,09,1, 11.9,1,1, 3.969, 10591.617, 228.451, 52679.940 21/04/02,19:43:01,13,09,1, 11.9,1,1, 3.969, 10591.628, 228.417, 52679.940 21/04/02,19:43:01,14,09,1, 11.9,1,1, 3.969, 10591.627, 228.397, 52679.753 21/04/02,19:43:01,15,09,1, 11.9,1,1, 3.969, 10591.610, 228.389, 52679.981 21/04/02,19:43:01,16,09,1, 11.9,1,1, 3.969, 10591.640, 228.406, 52679.948 21/04/02,19:43:01,17,09,1, 11.9,1,1, 3.969, 10591.619, 228.451, 52679.959 21/04/02,19:43:01,18,09,1, 11.9,1,1, 3.969, 10591.629, 228.425, 52679.914 21/04/02,19:43:01,19,09,1, 11.9,1,1, 3.969, 10591.597, 228.407, 52679.945 21/04/02,19:43:02,00,09,1, 11.8,1,1, 3.965, 10591.589, 228.407, 52679.945 21/04/02,19:43:02,01,09,1, 11.8,1,1, 3.965, 10591.604, 228.413, 52679.939 21/04/02,19:43:02,02,09,1, 11.8,1,1, 3.965, 10591.615, 228.418, 52679.948 21/04/02,19:43:02,03,09,1, 11.8,1,1, 3.965, 10591.630, 228.407, 52679.890 21/04/02,19:43:02,04,09,1, 11.8,1,1, 3.965, 10591.633, 228.413, 52679.894 21/04/02,19:43:02,05,09,1, 11.8,1,1, 3.965, 10591.608, 228.406, 52679.930 21/04/02,19:43:02,06,09,1, 11.8,1,1, 3.965, 10591.633, 228.417, 52679.894 21/04/02,19:43:02,07,09,1, 11.8,1,1, 3.965, 10591.618, 228.403, 52679.889 21/04/02,19:43:02,08,09,1, 11.8,1,1, 3.965, 10591.592, 228.434, 52679.902 21/04/02,19:43:02,09,09,1, 11.8,1,1, 3.965, 10591.614, 228.418, 52679.886 21/04/02,19:43:02,10,09,1, 11.8,1,1, 3.965, 10591.623, 228.438, 52679.917 21/04/02,19:43:02,11,09,1, 11.8,1,1, 3.965, 10591.623, 228.413, 52679.902 21/04/02,19:43:02,12,09,1, 11.8,1,1, 3.965, 10591.636, 228.400, 52679.890 21/04/02,19:43:02,13,09,1, 11.8,1,1, 3.965, 10591.629, 228.416, 52679.915 21/04/02,19:43:02,14,09,1, 11.8,1,1, 3.965, 10591.646, 228.454, 52679.891 21/04/02,19:43:02,15,09,1, 11.8,1,1, 3.965, 10591.645, 228.427, 52679.879 21/04/02,19:43:02,16,09,1, 11.8,1,1, 3.965, 10591.613, 228.403, 52679.873 21/04/02,19:43:02,17,09,1, 11.8,1,1, 3.965, 10591.632, 228.409, 52679.848 21/04/02,19:43:02,18,09,1, 11.8,1,1, 3.965, 10591.652, 228.416, 52679.882 21/04/02,19:43:02,19,09,1, 11.8,1,1, 3.965, 10591.629, 228.420, 52679.869 21/04/02,19:43:03,00,10,1, 11.8,1,1, 3.969, 10591.623, 228.420, 52679.869 21/04/02,19:43:03,01,10,1, 11.8,1,1, 3.969, 10591.656, 228.435, 52679.845 21/04/02,19:43:03,02,10,1, 11.8,1,1, 3.969, 10591.644, 228.433, 52679.868 21/04/02,19:43:03,03,10,1, 11.8,1,1, 3.969, 10591.655, 228.427, 52679.858 21/04/02,19:43:03,04,10,1, 11.8,1,1, 3.969, 10591.639, 228.414, 52679.882 21/04/02,19:43:03,05,10,1, 11.8,1,1, 3.969, 10591.633, 228.433, 52679.863 21/04/02,19:43:03,06,10,1, 11.8,1,1, 3.969, 10591.642, 228.419, 52679.882 21/04/02,19:43:03,07,10,1, 11.8,1,1, 3.969, 10591.642, 228.406, 52679.860 21/04/02,19:43:03,08,10,1, 11.8,1,1, 3.969, 10591.662, 228.409, 52679.754 21/04/02,19:43:03,09,10,1, 11.8,1,1, 3.969, 10591.669, 228.424, 52679.845 21/04/02,19:43:03,10,10,1, 11.8,1,1, 3.969, 10591.674, 228.424, 52679.828 21/04/02,19:43:03,11,10,1, 11.8,1,1, 3.969, 10591.637, 228.418, 52679.813 21/04/02,19:43:03,12,10,1, 11.8,1,1, 3.969, 10591.631, 228.420, 52679.860 21/04/02,19:43:03,13,10,1, 11.8,1,1, 3.969, 10591.641, 228.434, 52679.868 21/04/02,19:43:03,14,10,1, 11.8,1,1, 3.969, 10591.636, 228.427, 52679.857 21/04/02,19:43:03,15,10,1, 11.8,1,1, 3.969, 10591.652, 228.419, 52679.858 21/04/02,19:43:03,16,10,1, 11.8,1,1, 3.969, 10591.637, 228.437, 52679.848 21/04/02,19:43:03,17,10,1, 11.8,1,1, 3.969, 10591.625, 228.439, 52679.829 21/04/02,19:43:03,18,10,1, 11.8,1,1, 3.969, 10591.650, 228.425, 52679.814 21/04/02,19:43:03,19,10,1, 11.8,1,1, 3.969, 10591.627, 228.433, 52679.834 21/04/02,19:43:04,00,10,1, 11.9,1,1, 3.967, 10591.623, 228.433, 52679.834 21/04/02,19:43:04,01,10,1, 11.9,1,1, 3.967, 10591.644, 228.427, 52679.828 21/04/02,19:43:04,02,10,1, 11.9,1,1, 3.967, 10591.629, 228.438, 52679.823 21/04/02,19:43:04,03,10,1, 11.9,1,1, 3.967, 10591.641, 228.430, 52679.788 21/04/02,19:43:04,04,10,1, 11.9,1,1, 3.967, 10591.651, 228.416, 52679.805 21/04/02,19:43:04,05,10,1, 11.9,1,1, 3.967, 10591.637, 228.401, 52679.863 21/04/02,19:43:04,06,10,1, 11.9,1,1, 3.967, 10591.667, 228.449, 52679.844 21/04/02,19:43:04,07,10,1, 11.9,1,1, 3.967, 10591.648, 228.443, 52679.799 21/04/02,19:43:04,08,10,1, 11.9,1,1, 3.967, 10591.663, 228.430, 52679.787 21/04/02,19:43:04,09,10,1, 11.9,1,1, 3.967, 10591.629, 228.430, 52679.773 21/04/02,19:43:04,10,10,1, 11.9,1,1, 3.967, 10591.663, 228.422, 52679.781 21/04/02,19:43:04,11,10,1, 11.9,1,1, 3.967, 10591.659, 228.425, 52679.771 21/04/02,19:43:04,12,10,1, 11.9,1,1, 3.967, 10591.681, 228.434, 52679.806 21/04/02,19:43:04,13,10,1, 11.9,1,1, 3.967, 10591.667, 228.430, 52679.777 21/04/02,19:43:04,14,10,1, 11.9,1,1, 3.967, 10591.657, 228.430, 52679.791 21/04/02,19:43:04,15,10,1, 11.9,1,1, 3.967, 10591.683, 228.429, 52679.788 21/04/02,19:43:04,16,10,1, 11.9,1,1, 3.967, 10591.656, 228.422, 52679.792 21/04/02,19:43:04,17,10,1, 11.9,1,1, 3.967, 10591.658, 228.430, 52679.712 21/04/02,19:43:04,18,10,1, 11.9,1,1, 3.967, 10591.660, 228.436, 52679.754 21/04/02,19:43:04,19,10,1, 11.9,1,1, 3.967, 10591.658, 228.409, 52679.771 21/04/02,19:43:05,00,10,1, 11.8,1,1, 3.963, 10591.656, 228.409, 52679.771 21/04/02,19:43:05,01,10,1, 11.8,1,1, 3.963, 10591.655, 228.431, 52679.784 21/04/02,19:43:05,02,10,1, 11.8,1,1, 3.963, 10591.665, 228.434, 52679.796 21/04/02,19:43:05,03,10,1, 11.8,1,1, 3.963, 10591.661, 228.428, 52679.780 21/04/02,19:43:05,04,10,1, 11.8,1,1, 3.963, 10591.672, 228.411, 52679.780 21/04/02,19:43:05,05,10,1, 11.8,1,1, 3.963, 10591.642, 228.416, 52679.775 21/04/02,19:43:05,06,10,1, 11.8,1,1, 3.963, 10591.670, 228.445, 52679.764 21/04/02,19:43:05,07,10,1, 11.8,1,1, 3.963, 10591.684, 228.436, 52679.773 21/04/02,19:43:05,08,10,1, 11.8,1,1, 3.963, 10591.659, 228.418, 52679.781 21/04/02,19:43:05,09,10,1, 11.8,1,1, 3.963, 10591.682, 228.427, 52679.763 21/04/02,19:43:05,10,10,1, 11.8,1,1, 3.963, 10591.685, 228.408, 52679.763 21/04/02,19:43:05,11,10,1, 11.8,1,1, 3.963, 10591.656, 228.418, 52679.729 21/04/02,19:43:05,12,10,1, 11.8,1,1, 3.963, 10591.686, 228.415, 52679.772 21/04/02,19:43:05,13,10,1, 11.8,1,1, 3.963, 10591.686, 228.428, 52679.740 21/04/02,19:43:05,14,10,1, 11.8,1,1, 3.963, 10591.648, 228.415, 52679.737 21/04/02,19:43:05,15,10,1, 11.8,1,1, 3.963, 10591.676, 228.430, 52679.730 21/04/02,19:43:05,16,10,1, 11.8,1,1, 3.963, 10591.677, 228.423, 52679.694 21/04/02,19:43:05,17,10,1, 11.8,1,1, 3.963, 10591.690, 228.450, 52679.793 21/04/02,19:43:05,18,10,1, 11.8,1,1, 3.963, 10591.683, 228.431, 52679.730 21/04/02,19:43:05,19,10,1, 11.8,1,1, 3.963, 10591.677, 228.418, 52679.719 21/04/02,19:43:06,00,10,1, 11.8,1,1, 3.969, 10591.673, 228.418, 52679.719 21/04/02,19:43:06,01,10,1, 11.8,1,1, 3.969, 10591.673, 228.406, 52679.744 21/04/02,19:43:06,02,10,1, 11.8,1,1, 3.969, 10591.658, 228.396, 52679.506 21/04/02,19:43:06,03,10,1, 11.8,1,1, 3.969, 10591.672, 228.403, 52679.819 21/04/02,19:43:06,04,10,1, 11.8,1,1, 3.969, 10591.693, 228.401, 52679.768 21/04/02,19:43:06,05,10,1, 11.8,1,1, 3.969, 10591.686, 228.412, 52679.749 21/04/02,19:43:06,06,10,1, 11.8,1,1, 3.969, 10591.684, 228.417, 52679.746 21/04/02,19:43:06,07,10,1, 11.8,1,1, 3.969, 10591.676, 228.411, 52679.710 21/04/02,19:43:06,08,10,1, 11.8,1,1, 3.969, 10591.679, 228.406, 52679.744 21/04/02,19:43:06,09,10,1, 11.8,1,1, 3.969, 10591.684, 228.394, 52679.686 21/04/02,19:43:06,10,10,1, 11.8,1,1, 3.969, 10591.685, 228.416, 52679.668 21/04/02,19:43:06,11,10,1, 11.8,1,1, 3.969, 10591.663, 228.394, 52679.674 21/04/02,19:43:06,12,10,1, 11.8,1,1, 3.969, 10591.698, 228.417, 52679.677 21/04/02,19:43:06,13,10,1, 11.8,1,1, 3.969, 10591.710, 228.411, 52679.689 21/04/02,19:43:06,14,10,1, 11.8,1,1, 3.969, 10591.691, 228.404, 52679.694 21/04/02,19:43:06,15,10,1, 11.8,1,1, 3.969, 10591.683, 228.402, 52679.661 21/04/02,19:43:06,16,10,1, 11.8,1,1, 3.969, 10591.691, 228.394, 52679.692 21/04/02,19:43:06,17,10,1, 11.8,1,1, 3.969, 10591.674, 228.401, 52679.651 21/04/02,19:43:06,18,10,1, 11.8,1,1, 3.969, 10591.683, 228.389, 52679.690 21/04/02,19:43:06,19,10,1, 11.8,1,1, 3.969, 10591.681, 228.405, 52679.669 21/04/02,19:43:07,00,10,1, 11.9,1,1, 3.969, 10591.681, 228.405, 52679.669 21/04/02,19:43:07,01,10,1, 11.9,1,1, 3.969, 10591.687, 228.394, 52679.634 21/04/02,19:43:07,02,10,1, 11.9,1,1, 3.969, 10591.674, 228.442, 52679.669 21/04/02,19:43:07,03,10,1, 11.9,1,1, 3.969, 10591.680, 228.403, 52679.642 21/04/02,19:43:07,04,10,1, 11.9,1,1, 3.969, 10591.680, 228.408, 52679.663 21/04/02,19:43:07,05,10,1, 11.9,1,1, 3.969, 10591.677, 228.410, 52679.653 21/04/02,19:43:07,06,10,1, 11.9,1,1, 3.969, 10591.680, 228.408, 52679.662 21/04/02,19:43:07,07,10,1, 11.9,1,1, 3.969, 10591.668, 228.394, 52679.657 21/04/02,19:43:07,08,10,1, 11.9,1,1, 3.969, 10591.676, 228.395, 52679.622 21/04/02,19:43:07,09,10,1, 11.9,1,1, 3.969, 10591.654, 228.395, 52679.655 21/04/02,19:43:07,10,10,1, 11.9,1,1, 3.969, 10591.643, 228.382, 52679.599 21/04/02,19:43:07,11,10,1, 11.9,1,1, 3.969, 10591.666, 228.385, 52679.631 21/04/02,19:43:07,12,10,1, 11.9,1,1, 3.969, 10591.702, 228.403, 52679.625 21/04/02,19:43:07,13,10,1, 11.9,1,1, 3.969, 10591.673, 228.383, 52679.617 21/04/02,19:43:07,14,10,1, 11.9,1,1, 3.969, 10591.675, 228.374, 52679.582 21/04/02,19:43:07,15,10,1, 11.9,1,1, 3.969, 10591.651, 228.403, 52679.631 21/04/02,19:43:07,16,10,1, 11.9,1,1, 3.969, 10591.652, 228.371, 52679.619 21/04/02,19:43:07,17,10,1, 11.9,1,1, 3.969, 10591.655, 228.418, 52679.590 21/04/02,19:43:07,18,10,1, 11.9,1,1, 3.969, 10591.678, 228.404, 52679.603 21/04/02,19:43:07,19,10,1, 11.9,1,1, 3.969, 10591.640, 228.398, 52679.663 21/04/02,19:43:08,00,11,1, 11.9,1,1, 3.964, 10591.639, 228.398, 52679.663 21/04/02,19:43:08,01,11,1, 11.9,1,1, 3.964, 10591.664, 228.399, 52679.643 21/04/02,19:43:08,02,11,1, 11.9,1,1, 3.964, 10591.652, 228.403, 52679.598 21/04/02,19:43:08,03,11,1, 11.9,1,1, 3.964, 10591.666, 228.394, 52679.652 21/04/02,19:43:08,04,11,1, 11.9,1,1, 3.964, 10591.660, 228.392, 52679.615 21/04/02,19:43:08,05,11,1, 11.9,1,1, 3.964, 10591.668, 228.413, 52679.606 21/04/02,19:43:08,06,11,1, 11.9,1,1, 3.964, 10591.658, 228.426, 52679.628 21/04/02,19:43:08,07,11,1, 11.9,1,1, 3.964, 10591.654, 228.385, 52679.602 21/04/02,19:43:08,08,11,1, 11.9,1,1, 3.964, 10591.671, 228.407, 52679.597 21/04/02,19:43:08,09,11,1, 11.9,1,1, 3.964, 10591.669, 228.414, 52679.612 21/04/02,19:43:08,10,11,1, 11.9,1,1, 3.964, 10591.672, 228.393, 52679.589 21/04/02,19:43:08,11,11,1, 11.9,1,1, 3.964, 10591.674, 228.379, 52679.587 21/04/02,19:43:08,12,11,1, 11.9,1,1, 3.964, 10591.676, 228.383, 52679.600 21/04/02,19:43:08,13,11,1, 11.9,1,1, 3.964, 10591.680, 228.406, 52679.602 21/04/02,19:43:08,14,11,1, 11.9,1,1, 3.964, 10591.667, 228.379, 52679.552 21/04/02,19:43:08,15,11,1, 11.9,1,1, 3.964, 10591.691, 228.386, 52679.566 21/04/02,19:43:08,16,11,1, 11.9,1,1, 3.964, 10591.667, 228.402, 52679.579 21/04/02,19:43:08,17,11,1, 11.9,1,1, 3.964, 10591.656, 228.392, 52679.571 21/04/02,19:43:08,18,11,1, 11.9,1,1, 3.964, 10591.681, 228.376, 52679.589 21/04/02,19:43:08,19,11,1, 11.9,1,1, 3.964, 10591.665, 228.377, 52679.584 21/04/02,19:43:09,00,11,1, 11.8,1,1, 3.964, 10591.664, 228.377, 52679.584 21/04/02,19:43:09,01,11,1, 11.8,1,1, 3.964, 10591.684, 228.384, 52679.577 21/04/02,19:43:09,02,11,1, 11.8,1,1, 3.964, 10591.686, 228.377, 52679.562 21/04/02,19:43:09,03,11,1, 11.8,1,1, 3.964, 10591.667, 228.389, 52679.561 21/04/02,19:43:09,04,11,1, 11.8,1,1, 3.964, 10591.682, 228.405, 52679.574 21/04/02,19:43:09,05,11,1, 11.8,1,1, 3.964, 10591.696, 228.407, 52679.555 21/04/02,19:43:09,06,11,1, 11.8,1,1, 3.964, 10591.655, 228.380, 52679.539 21/04/02,19:43:09,07,11,1, 11.8,1,1, 3.964, 10591.668, 228.383, 52679.567 21/04/02,19:43:09,08,11,1, 11.8,1,1, 3.964, 10591.680, 228.367, 52679.585 21/04/02,19:43:09,09,11,1, 11.8,1,1, 3.964, 10591.649, 228.395, 52679.574 21/04/02,19:43:09,10,11,1, 11.8,1,1, 3.964, 10591.683, 228.400, 52679.537 21/04/02,19:43:09,11,11,1, 11.8,1,1, 3.964, 10591.676, 228.399, 52679.532 21/04/02,19:43:09,12,11,1, 11.8,1,1, 3.964, 10591.666, 228.390, 52679.545 21/04/02,19:43:09,13,11,1, 11.8,1,1, 3.964, 10591.681, 228.399, 52679.558 21/04/02,19:43:09,14,11,1, 11.8,1,1, 3.964, 10591.666, 228.388, 52679.514 21/04/02,19:43:09,15,11,1, 11.8,1,1, 3.964, 10591.674, 228.400, 52679.540 21/04/02,19:43:09,16,11,1, 11.8,1,1, 3.964, 10591.685, 228.399, 52679.567 21/04/02,19:43:09,17,11,1, 11.8,1,1, 3.964, 10591.675, 228.381, 52679.549 21/04/02,19:43:09,18,11,1, 11.8,1,1, 3.964, 10591.671, 228.400, 52679.534 21/04/02,19:43:09,19,11,1, 11.8,1,1, 3.964, 10591.645, 228.373, 52679.523 21/04/02,19:43:10,00,10,1, 11.9,1,1, 3.965, 10591.639, 228.373, 52679.523 21/04/02,19:43:10,01,10,1, 11.9,1,1, 3.965, 10591.661, 228.378, 52679.516 21/04/02,19:43:10,02,10,1, 11.9,1,1, 3.965, 10591.637, 228.417, 52679.724 21/04/02,19:43:10,03,10,1, 11.9,1,1, 3.965, 10591.676, 228.409, 52679.542 21/04/02,19:43:10,04,10,1, 11.9,1,1, 3.965, 10591.699, 228.399, 52679.544 21/04/02,19:43:10,05,10,1, 11.9,1,1, 3.965, 10591.690, 228.387, 52679.526 21/04/02,19:43:10,06,10,1, 11.9,1,1, 3.965, 10591.680, 228.386, 52679.510 21/04/02,19:43:10,07,10,1, 11.9,1,1, 3.965, 10591.688, 228.388, 52679.543 21/04/02,19:43:10,08,10,1, 11.9,1,1, 3.965, 10591.658, 228.383, 52679.516 21/04/02,19:43:10,09,10,1, 11.9,1,1, 3.965, 10591.673, 228.379, 52679.484 21/04/02,19:43:10,10,10,1, 11.9,1,1, 3.965, 10591.673, 228.380, 52679.526 21/04/02,19:43:10,11,10,1, 11.9,1,1, 3.965, 10591.650, 228.372, 52679.651 21/04/02,19:43:10,12,10,1, 11.9,1,1, 3.965, 10591.701, 228.391, 52679.613 21/04/02,19:43:10,13,10,1, 11.9,1,1, 3.965, 10591.676, 228.390, 52679.468 21/04/02,19:43:10,14,10,1, 11.9,1,1, 3.965, 10591.676, 228.397, 52679.517 21/04/02,19:43:10,15,10,1, 11.9,1,1, 3.965, 10591.690, 228.397, 52679.492 21/04/02,19:43:10,16,10,1, 11.9,1,1, 3.965, 10591.664, 228.366, 52679.478 21/04/02,19:43:10,17,10,1, 11.9,1,1, 3.965, 10591.676, 228.372, 52679.498 21/04/02,19:43:10,18,10,1, 11.9,1,1, 3.965, 10591.690, 228.371, 52679.482 21/04/02,19:43:10,19,10,1, 11.9,1,1, 3.965, 10591.672, 228.397, 52679.487 21/04/02,19:43:11,00,10,1, 11.9,1,1, 3.966, 10591.664, 228.397, 52679.487 21/04/02,19:43:11,01,10,1, 11.9,1,1, 3.966, 10591.673, 228.395, 52679.442 21/04/02,19:43:11,02,10,1, 11.9,1,1, 3.966, 10591.680, 228.374, 52679.472 21/04/02,19:43:11,03,10,1, 11.9,1,1, 3.966, 10591.655, 228.397, 52679.472 21/04/02,19:43:11,04,10,1, 11.9,1,1, 3.966, 10591.659, 228.372, 52679.477 21/04/02,19:43:11,05,10,1, 11.9,1,1, 3.966, 10591.674, 228.392, 52679.472 21/04/02,19:43:11,06,10,1, 11.9,1,1, 3.966, 10591.669, 228.403, 52679.454 21/04/02,19:43:11,07,10,1, 11.9,1,1, 3.966, 10591.680, 228.363, 52679.470 21/04/02,19:43:11,08,10,1, 11.9,1,1, 3.966, 10591.650, 228.378, 52679.485 21/04/02,19:43:11,09,10,1, 11.9,1,1, 3.966, 10591.673, 228.373, 52679.461 21/04/02,19:43:11,10,10,1, 11.9,1,1, 3.966, 10591.663, 228.403, 52679.479 21/04/02,19:43:11,11,10,1, 11.9,1,1, 3.966, 10591.672, 228.375, 52679.468 21/04/02,19:43:11,12,10,1, 11.9,1,1, 3.966, 10591.654, 228.378, 52679.474 21/04/02,19:43:11,13,10,1, 11.9,1,1, 3.966, 10591.663, 228.400, 52679.505 21/04/02,19:43:11,14,10,1, 11.9,1,1, 3.966, 10591.686, 228.396, 52679.480 21/04/02,19:43:11,15,10,1, 11.9,1,1, 3.966, 10591.669, 228.366, 52679.495 21/04/02,19:43:11,16,10,1, 11.9,1,1, 3.966, 10591.643, 228.385, 52679.484 21/04/02,19:43:11,17,10,1, 11.9,1,1, 3.966, 10591.672, 228.355, 52679.515 21/04/02,19:43:11,18,10,1, 11.9,1,1, 3.966, 10591.683, 228.391, 52679.490 21/04/02,19:43:11,19,10,1, 11.9,1,1, 3.966, 10591.676, 228.382, 52679.514 21/04/02,19:43:12,00,10,1, 11.9,1,1, 3.964, 10591.673, 228.382, 52679.514 21/04/02,19:43:12,01,10,1, 11.9,1,1, 3.964, 10591.683, 228.411, 52679.502 21/04/02,19:43:12,02,10,1, 11.9,1,1, 3.964, 10591.677, 228.387, 52679.476 21/04/02,19:43:12,03,10,1, 11.9,1,1, 3.964, 10591.675, 228.401, 52679.480 21/04/02,19:43:12,04,10,1, 11.9,1,1, 3.964, 10591.663, 228.382, 52679.287 21/04/02,19:43:12,05,10,1, 11.9,1,1, 3.964, 10591.663, 228.398, 52679.531 21/04/02,19:43:12,06,10,1, 11.9,1,1, 3.964, 10591.693, 228.397, 52679.451 21/04/02,19:43:12,07,10,1, 11.9,1,1, 3.964, 10591.671, 228.380, 52679.432 21/04/02,19:43:12,08,10,1, 11.9,1,1, 3.964, 10591.673, 228.417, 52679.463 21/04/02,19:43:12,09,10,1, 11.9,1,1, 3.964, 10591.676, 228.418, 52679.431 21/04/02,19:43:12,10,10,1, 11.9,1,1, 3.964, 10591.680, 228.379, 52679.440 21/04/02,19:43:12,11,10,1, 11.9,1,1, 3.964, 10591.668, 228.372, 52679.399 21/04/02,19:43:12,12,10,1, 11.9,1,1, 3.964, 10591.684, 228.408, 52679.445 21/04/02,19:43:12,13,10,1, 11.9,1,1, 3.964, 10591.655, 228.407, 52679.432 21/04/02,19:43:12,14,10,1, 11.9,1,1, 3.964, 10591.681, 228.402, 52679.427 21/04/02,19:43:12,15,10,1, 11.9,1,1, 3.964, 10591.673, 228.377, 52679.413 21/04/02,19:43:12,16,10,1, 11.9,1,1, 3.964, 10591.672, 228.395, 52679.516 21/04/02,19:43:12,17,10,1, 11.9,1,1, 3.964, 10591.659, 228.394, 52679.428 21/04/02,19:43:12,18,10,1, 11.9,1,1, 3.964, 10591.687, 228.387, 52679.412 21/04/02,19:43:12,19,10,1, 11.9,1,1, 3.964, 10591.660, 228.382, 52679.422 21/04/02,19:43:13,00,10,1, 11.8,1,1, 3.966, 10591.656, 228.382, 52679.422 21/04/02,19:43:13,01,10,1, 11.8,1,1, 3.966, 10591.678, 228.374, 52679.423 21/04/02,19:43:13,02,10,1, 11.8,1,1, 3.966, 10591.683, 228.382, 52679.376 21/04/02,19:43:13,03,10,1, 11.8,1,1, 3.966, 10591.668, 228.383, 52679.366 21/04/02,19:43:13,04,10,1, 11.8,1,1, 3.966, 10591.690, 228.400, 52679.362 21/04/02,19:43:13,05,10,1, 11.8,1,1, 3.966, 10591.699, 228.373, 52679.394 21/04/02,19:43:13,06,10,1, 11.8,1,1, 3.966, 10591.681, 228.387, 52679.384 21/04/02,19:43:13,07,10,1, 11.8,1,1, 3.966, 10591.698, 228.380, 52679.360 21/04/02,19:43:13,08,10,1, 11.8,1,1, 3.966, 10591.680, 228.372, 52679.409 21/04/02,19:43:13,09,10,1, 11.8,1,1, 3.966, 10591.710, 228.385, 52679.424 21/04/02,19:43:13,10,10,1, 11.8,1,1, 3.966, 10591.677, 228.390, 52679.423 21/04/02,19:43:13,11,10,1, 11.8,1,1, 3.966, 10591.700, 228.382, 52679.417 21/04/02,19:43:13,12,10,1, 11.8,1,1, 3.966, 10591.687, 228.406, 52679.380 21/04/02,19:43:13,13,10,1, 11.8,1,1, 3.966, 10591.715, 228.371, 52679.392 21/04/02,19:43:13,14,10,1, 11.8,1,1, 3.966, 10591.722, 228.389, 52679.361 21/04/02,19:43:13,15,10,1, 11.8,1,1, 3.966, 10591.709, 228.371, 52679.396 21/04/02,19:43:13,16,10,1, 11.8,1,1, 3.966, 10591.714, 228.395, 52679.422 21/04/02,19:43:13,17,10,1, 11.8,1,1, 3.966, 10591.702, 228.369, 52679.391 21/04/02,19:43:13,18,10,1, 11.8,1,1, 3.966, 10591.696, 228.365, 52679.386 21/04/02,19:43:13,19,10,1, 11.8,1,1, 3.966, 10591.697, 228.381, 52679.429 21/04/02,19:43:14,00,10,1, 11.9,1,1, 3.963, 10591.689, 228.381, 52679.429 21/04/02,19:43:14,01,10,1, 11.9,1,1, 3.963, 10591.700, 228.378, 52679.370 21/04/02,19:43:14,02,10,1, 11.9,1,1, 3.963, 10591.711, 228.370, 52679.369 21/04/02,19:43:14,03,10,1, 11.9,1,1, 3.963, 10591.697, 228.374, 52679.340 21/04/02,19:43:14,04,10,1, 11.9,1,1, 3.963, 10591.702, 228.387, 52679.369 21/04/02,19:43:14,05,10,1, 11.9,1,1, 3.963, 10591.709, 228.367, 52679.375 21/04/02,19:43:14,06,10,1, 11.9,1,1, 3.963, 10591.705, 228.368, 52679.360 21/04/02,19:43:14,07,10,1, 11.9,1,1, 3.963, 10591.712, 228.362, 52679.335 21/04/02,19:43:14,08,10,1, 11.9,1,1, 3.963, 10591.687, 228.375, 52679.340 21/04/02,19:43:14,09,10,1, 11.9,1,1, 3.963, 10591.696, 228.365, 52679.333 21/04/02,19:43:14,10,10,1, 11.9,1,1, 3.963, 10591.710, 228.388, 52679.333 21/04/02,19:43:14,11,10,1, 11.9,1,1, 3.963, 10591.690, 228.380, 52679.333 21/04/02,19:43:14,12,10,1, 11.9,1,1, 3.963, 10591.709, 228.359, 52679.303 21/04/02,19:43:14,13,10,1, 11.9,1,1, 3.963, 10591.694, 228.360, 52679.316 21/04/02,19:43:14,14,10,1, 11.9,1,1, 3.963, 10591.678, 228.373, 52679.298 21/04/02,19:43:14,15,10,1, 11.9,1,1, 3.963, 10591.696, 228.379, 52679.304 21/04/02,19:43:14,16,10,1, 11.9,1,1, 3.963, 10591.700, 228.372, 52679.303 21/04/02,19:43:14,17,10,1, 11.9,1,1, 3.963, 10591.705, 228.382, 52679.302 21/04/02,19:43:14,18,10,1, 11.9,1,1, 3.963, 10591.685, 228.383, 52679.294 21/04/02,19:43:14,19,10,1, 11.9,1,1, 3.963, 10591.698, 228.363, 52679.319 21/04/02,19:43:15,00,10,1, 11.8,1,1, 3.966, 10591.698, 228.363, 52679.319 21/04/02,19:43:15,01,10,1, 11.8,1,1, 3.966, 10591.704, 228.362, 52679.292 21/04/02,19:43:15,02,10,1, 11.8,1,1, 3.966, 10591.719, 228.346, 52679.299 21/04/02,19:43:15,03,10,1, 11.8,1,1, 3.966, 10591.694, 228.356, 52679.322 21/04/02,19:43:15,04,10,1, 11.8,1,1, 3.966, 10591.684, 228.369, 52679.430 21/04/02,19:43:15,05,10,1, 11.8,1,1, 3.966, 10591.688, 228.361, 52679.247 21/04/02,19:43:15,06,10,1, 11.8,1,1, 3.966, 10591.678, 228.350, 52679.293 21/04/02,19:43:15,07,10,1, 11.8,1,1, 3.966, 10591.683, 228.345, 52679.264 21/04/02,19:43:15,08,10,1, 11.8,1,1, 3.966, 10591.682, 228.355, 52679.238 21/04/02,19:43:15,09,10,1, 11.8,1,1, 3.966, 10591.707, 228.340, 52679.255 21/04/02,19:43:15,10,10,1, 11.8,1,1, 3.966, 10591.718, 228.356, 52679.240 21/04/02,19:43:15,11,10,1, 11.8,1,1, 3.966, 10591.706, 228.346, 52679.242 21/04/02,19:43:15,12,10,1, 11.8,1,1, 3.966, 10591.708, 228.341, 52679.233 21/04/02,19:43:15,13,10,1, 11.8,1,1, 3.966, 10591.710, 228.340, 52679.259 21/04/02,19:43:15,14,10,1, 11.8,1,1, 3.966, 10591.698, 228.364, 52679.247 21/04/02,19:43:15,15,10,1, 11.8,1,1, 3.966, 10591.712, 228.355, 52679.255 21/04/02,19:43:15,16,10,1, 11.8,1,1, 3.966, 10591.703, 228.366, 52679.227 21/04/02,19:43:15,17,10,1, 11.8,1,1, 3.966, 10591.704, 228.338, 52679.260 21/04/02,19:43:15,18,10,1, 11.8,1,1, 3.966, 10591.730, 228.373, 52679.258 21/04/02,19:43:15,19,10,1, 11.8,1,1, 3.966, 10591.685, 228.360, 52679.258 21/04/02,19:43:16,00,10,1, 11.9,1,1, 3.966, 10591.681, 228.360, 52679.258 21/04/02,19:43:16,01,10,1, 11.9,1,1, 3.966, 10591.730, 228.362, 52679.257 21/04/02,19:43:16,02,10,1, 11.9,1,1, 3.966, 10591.705, 228.332, 52679.234 21/04/02,19:43:16,03,10,1, 11.9,1,1, 3.966, 10591.708, 228.368, 52679.224 21/04/02,19:43:16,04,10,1, 11.9,1,1, 3.966, 10591.725, 228.344, 52679.234 21/04/02,19:43:16,05,10,1, 11.9,1,1, 3.966, 10591.706, 228.368, 52679.228 21/04/02,19:43:16,06,10,1, 11.9,1,1, 3.966, 10591.748, 228.344, 52679.225 21/04/02,19:43:16,07,10,1, 11.9,1,1, 3.966, 10591.685, 228.350, 52679.243 21/04/02,19:43:16,08,10,1, 11.9,1,1, 3.966, 10591.708, 228.358, 52679.258 21/04/02,19:43:16,09,10,1, 11.9,1,1, 3.966, 10591.700, 228.348, 52679.264 21/04/02,19:43:16,10,10,1, 11.9,1,1, 3.966, 10591.703, 228.363, 52679.249 21/04/02,19:43:16,11,10,1, 11.9,1,1, 3.966, 10591.685, 228.363, 52679.224 21/04/02,19:43:16,12,10,1, 11.9,1,1, 3.966, 10591.731, 228.370, 52679.265 21/04/02,19:43:16,13,10,1, 11.9,1,1, 3.966, 10591.722, 228.354, 52679.223 21/04/02,19:43:16,14,10,1, 11.9,1,1, 3.966, 10591.713, 228.345, 52679.228 21/04/02,19:43:16,15,10,1, 11.9,1,1, 3.966, 10591.731, 228.347, 52679.207 21/04/02,19:43:16,16,10,1, 11.9,1,1, 3.966, 10591.749, 228.328, 52679.222 21/04/02,19:43:16,17,10,1, 11.9,1,1, 3.966, 10591.709, 228.360, 52679.236 21/04/02,19:43:16,18,10,1, 11.9,1,1, 3.966, 10591.725, 228.366, 52679.197 21/04/02,19:43:16,19,10,1, 11.9,1,1, 3.966, 10591.701, 228.358, 52679.220 21/04/02,19:43:17,00,10,1, 11.9,1,1, 3.966, 10591.698, 228.358, 52679.220 21/04/02,19:43:17,01,10,1, 11.9,1,1, 3.966, 10591.721, 228.350, 52679.183 21/04/02,19:43:17,02,10,1, 11.9,1,1, 3.966, 10591.703, 228.374, 52679.194 21/04/02,19:43:17,03,10,1, 11.9,1,1, 3.966, 10591.715, 228.347, 52679.205 21/04/02,19:43:17,04,10,1, 11.9,1,1, 3.966, 10591.707, 228.353, 52679.207 21/04/02,19:43:17,05,10,1, 11.9,1,1, 3.966, 10591.727, 228.338, 52679.221 21/04/02,19:43:17,06,10,1, 11.9,1,1, 3.966, 10591.696, 228.334, 52679.184 21/04/02,19:43:17,07,10,1, 11.9,1,1, 3.966, 10591.705, 228.355, 52679.169 21/04/02,19:43:17,08,10,1, 11.9,1,1, 3.966, 10591.728, 228.361, 52679.190 21/04/02,19:43:17,09,10,1, 11.9,1,1, 3.966, 10591.709, 228.363, 52679.159 21/04/02,19:43:17,10,10,1, 11.9,1,1, 3.966, 10591.738, 228.370, 52679.234 21/04/02,19:43:17,11,10,1, 11.9,1,1, 3.966, 10591.733, 228.328, 52679.192 21/04/02,19:43:17,12,10,1, 11.9,1,1, 3.966, 10591.738, 228.327, 52679.177 21/04/02,19:43:17,13,10,1, 11.9,1,1, 3.966, 10591.711, 228.348, 52679.155 21/04/02,19:43:17,14,10,1, 11.9,1,1, 3.966, 10591.713, 228.337, 52679.153 21/04/02,19:43:17,15,10,1, 11.9,1,1, 3.966, 10591.733, 228.343, 52679.091 21/04/02,19:43:17,16,10,1, 11.9,1,1, 3.966, 10591.743, 228.337, 52679.155 21/04/02,19:43:17,17,10,1, 11.9,1,1, 3.966, 10591.726, 228.346, 52679.149 21/04/02,19:43:17,18,10,1, 11.9,1,1, 3.966, 10591.716, 228.339, 52679.162 21/04/02,19:43:17,19,10,1, 11.9,1,1, 3.966, 10591.736, 228.357, 52679.152 21/04/02,19:43:18,00,10,1, 11.9,1,1, 3.965, 10591.731, 228.357, 52679.152 21/04/02,19:43:18,01,10,1, 11.9,1,1, 3.965, 10591.737, 228.345, 52679.147 21/04/02,19:43:18,02,10,1, 11.9,1,1, 3.965, 10591.706, 228.329, 52679.141 21/04/02,19:43:18,03,10,1, 11.9,1,1, 3.965, 10591.731, 228.306, 52679.158 21/04/02,19:43:18,04,10,1, 11.9,1,1, 3.965, 10591.763, 228.327, 52679.153 21/04/02,19:43:18,05,10,1, 11.9,1,1, 3.965, 10591.737, 228.348, 52679.121 21/04/02,19:43:18,06,10,1, 11.9,1,1, 3.965, 10591.741, 228.323, 52679.123 21/04/02,19:43:18,07,10,1, 11.9,1,1, 3.965, 10591.750, 228.336, 52679.155 21/04/02,19:43:18,08,10,1, 11.9,1,1, 3.965, 10591.729, 228.329, 52679.118 21/04/02,19:43:18,09,10,1, 11.9,1,1, 3.965, 10591.763, 228.332, 52679.139 21/04/02,19:43:18,10,10,1, 11.9,1,1, 3.965, 10591.737, 228.335, 52679.125 21/04/02,19:43:18,11,10,1, 11.9,1,1, 3.965, 10591.749, 228.339, 52679.108 21/04/02,19:43:18,12,10,1, 11.9,1,1, 3.965, 10591.729, 228.333, 52679.127 21/04/02,19:43:18,13,10,1, 11.9,1,1, 3.965, 10591.736, 228.353, 52679.142 21/04/02,19:43:18,14,10,1, 11.9,1,1, 3.965, 10591.734, 228.333, 52679.160 21/04/02,19:43:18,15,10,1, 11.9,1,1, 3.965, 10591.750, 228.314, 52679.108 21/04/02,19:43:18,16,10,1, 11.9,1,1, 3.965, 10591.778, 228.333, 52679.117 21/04/02,19:43:18,17,10,1, 11.9,1,1, 3.965, 10591.760, 228.335, 52679.118 21/04/02,19:43:18,18,10,1, 11.9,1,1, 3.965, 10591.760, 228.330, 52679.114 21/04/02,19:43:18,19,10,1, 11.9,1,1, 3.965, 10591.759, 228.303, 52679.075 21/04/02,19:43:19,00,10,1, 11.9,1,1, 3.966, 10591.756, 228.303, 52679.075 21/04/02,19:43:19,01,10,1, 11.9,1,1, 3.966, 10591.748, 228.315, 52679.084 21/04/02,19:43:19,02,10,1, 11.9,1,1, 3.966, 10591.734, 228.331, 52679.106 21/04/02,19:43:19,03,10,1, 11.9,1,1, 3.966, 10591.742, 228.329, 52679.107 21/04/02,19:43:19,04,10,1, 11.9,1,1, 3.966, 10591.749, 228.322, 52679.130 21/04/02,19:43:19,05,10,1, 11.9,1,1, 3.966, 10591.738, 228.346, 52679.106 21/04/02,19:43:19,06,10,1, 11.9,1,1, 3.966, 10591.757, 228.341, 52679.108 21/04/02,19:43:19,07,10,1, 11.9,1,1, 3.966, 10591.764, 228.344, 52679.121 21/04/02,19:43:19,08,10,1, 11.9,1,1, 3.966, 10591.750, 228.347, 52679.081 21/04/02,19:43:19,09,10,1, 11.9,1,1, 3.966, 10591.765, 228.334, 52679.097 21/04/02,19:43:19,10,10,1, 11.9,1,1, 3.966, 10591.760, 228.338, 52679.080 21/04/02,19:43:19,11,10,1, 11.9,1,1, 3.966, 10591.783, 228.347, 52679.085 21/04/02,19:43:19,12,10,1, 11.9,1,1, 3.966, 10591.758, 228.332, 52679.085 21/04/02,19:43:19,13,10,1, 11.9,1,1, 3.966, 10591.779, 228.314, 52679.073 21/04/02,19:43:19,14,10,1, 11.9,1,1, 3.966, 10591.775, 228.331, 52679.062 21/04/02,19:43:19,15,10,1, 11.9,1,1, 3.966, 10591.789, 228.330, 52679.066 21/04/02,19:43:19,16,10,1, 11.9,1,1, 3.966, 10591.782, 228.311, 52679.107 21/04/02,19:43:19,17,10,1, 11.9,1,1, 3.966, 10591.794, 228.299, 52679.093 21/04/02,19:43:19,18,10,1, 11.9,1,1, 3.966, 10591.788, 228.334, 52679.080 21/04/02,19:43:19,19,10,1, 11.9,1,1, 3.966, 10591.802, 228.290, 52679.085 21/04/02,19:43:20,00,10,1, 11.9,1,1, 3.965, 10591.798, 228.290, 52679.085 21/04/02,19:43:20,01,10,1, 11.9,1,1, 3.965, 10591.773, 228.323, 52679.023 21/04/02,19:43:20,02,10,1, 11.9,1,1, 3.965, 10591.792, 228.321, 52679.036 21/04/02,19:43:20,03,10,1, 11.9,1,1, 3.965, 10591.777, 228.324, 52679.024 21/04/02,19:43:20,04,10,1, 11.9,1,1, 3.965, 10591.798, 228.315, 52679.018 21/04/02,19:43:20,05,10,1, 11.9,1,1, 3.965, 10591.797, 228.312, 52679.014 21/04/02,19:43:20,06,10,1, 11.9,1,1, 3.965, 10591.790, 228.311, 52679.042 21/04/02,19:43:20,07,10,1, 11.9,1,1, 3.965, 10591.798, 228.323, 52679.040 21/04/02,19:43:20,08,10,1, 11.9,1,1, 3.965, 10591.814, 228.305, 52679.087 21/04/02,19:43:20,09,10,1, 11.9,1,1, 3.965, 10591.806, 228.309, 52679.053 21/04/02,19:43:20,10,10,1, 11.9,1,1, 3.965, 10591.810, 228.306, 52679.030 21/04/02,19:43:20,11,10,1, 11.9,1,1, 3.965, 10591.790, 228.291, 52679.048 21/04/02,19:43:20,12,10,1, 11.9,1,1, 3.965, 10591.790, 228.299, 52679.021 21/04/02,19:43:20,13,10,1, 11.9,1,1, 3.965, 10591.781, 228.309, 52678.948 21/04/02,19:43:20,14,10,1, 11.9,1,1, 3.965, 10591.778, 228.298, 52679.152 21/04/02,19:43:20,15,10,1, 11.9,1,1, 3.965, 10591.834, 228.286, 52678.945 21/04/02,19:43:20,16,10,1, 11.9,1,1, 3.965, 10591.772, 228.324, 52678.943 21/04/02,19:43:20,17,10,1, 11.9,1,1, 3.965, 10591.744, 228.313, 52679.039 21/04/02,19:43:20,18,10,1, 11.9,1,1, 3.965, 10591.782, 228.300, 52679.062 21/04/02,19:43:20,19,10,1, 11.9,1,1, 3.965, 10591.768, 228.308, 52679.061 21/04/02,19:43:21,00,10,1, 11.9,1,1, 3.966, 10591.764, 228.308, 52679.061 21/04/02,19:43:21,01,10,1, 11.9,1,1, 3.966, 10591.809, 228.315, 52678.986 21/04/02,19:43:21,02,10,1, 11.9,1,1, 3.966, 10591.792, 228.296, 52679.034 21/04/02,19:43:21,03,10,1, 11.9,1,1, 3.966, 10591.792, 228.291, 52679.019 21/04/02,19:43:21,04,10,1, 11.9,1,1, 3.966, 10591.775, 228.280, 52679.003 21/04/02,19:43:21,05,10,1, 11.9,1,1, 3.966, 10591.808, 228.297, 52679.048 21/04/02,19:43:21,06,10,1, 11.9,1,1, 3.966, 10591.742, 228.273, 52679.062 21/04/02,19:43:21,07,10,1, 11.9,1,1, 3.966, 10591.804, 228.302, 52679.040 21/04/02,19:43:21,08,10,1, 11.9,1,1, 3.966, 10591.823, 228.290, 52679.031 21/04/02,19:43:21,09,10,1, 11.9,1,1, 3.966, 10591.804, 228.296, 52679.021 21/04/02,19:43:21,10,10,1, 11.9,1,1, 3.966, 10591.826, 228.281, 52678.804 21/04/02,19:43:21,11,10,1, 11.9,1,1, 3.966, 10591.833, 228.283, 52679.004 21/04/02,19:43:21,12,10,1, 11.9,1,1, 3.966, 10591.830, 228.290, 52678.955 21/04/02,19:43:21,13,10,1, 11.9,1,1, 3.966, 10591.819, 228.297, 52678.995 21/04/02,19:43:21,14,10,1, 11.9,1,1, 3.966, 10591.803, 228.286, 52679.012 21/04/02,19:43:21,15,10,1, 11.9,1,1, 3.966, 10591.798, 228.289, 52679.022 21/04/02,19:43:21,16,10,1, 11.9,1,1, 3.966, 10591.782, 228.308, 52678.999 21/04/02,19:43:21,17,10,1, 11.9,1,1, 3.966, 10591.825, 228.291, 52678.986 21/04/02,19:43:21,18,10,1, 11.9,1,1, 3.966, 10591.807, 228.282, 52678.980 21/04/02,19:43:21,19,10,1, 11.9,1,1, 3.966, 10591.795, 228.295, 52679.000 21/04/02,19:43:22,00,11,1, 11.8,1,1, 3.971, 10591.789, 228.295, 52679.000 21/04/02,19:43:22,01,11,1, 11.8,1,1, 3.971, 10591.838, 228.285, 52678.979 21/04/02,19:43:22,02,11,1, 11.8,1,1, 3.971, 10591.798, 228.306, 52678.978 21/04/02,19:43:22,03,11,1, 11.8,1,1, 3.971, 10591.808, 228.315, 52678.980 21/04/02,19:43:22,04,11,1, 11.8,1,1, 3.971, 10591.804, 228.296, 52678.996 21/04/02,19:43:22,05,11,1, 11.8,1,1, 3.971, 10591.844, 228.297, 52678.993 21/04/02,19:43:22,06,11,1, 11.8,1,1, 3.971, 10591.825, 228.294, 52678.951 21/04/02,19:43:22,07,11,1, 11.8,1,1, 3.971, 10591.797, 228.303, 52679.133 21/04/02,19:43:22,08,11,1, 11.8,1,1, 3.971, 10591.801, 228.263, 52679.017 21/04/02,19:43:22,09,11,1, 11.8,1,1, 3.971, 10591.796, 228.288, 52679.022 21/04/02,19:43:22,10,11,1, 11.8,1,1, 3.971, 10591.822, 228.293, 52679.013 21/04/02,19:43:22,11,11,1, 11.8,1,1, 3.971, 10591.814, 228.283, 52678.969 21/04/02,19:43:22,12,11,1, 11.8,1,1, 3.971, 10591.833, 228.311, 52678.954 21/04/02,19:43:22,13,11,1, 11.8,1,1, 3.971, 10591.845, 228.299, 52678.985 21/04/02,19:43:22,14,11,1, 11.8,1,1, 3.971, 10591.813, 228.295, 52678.944 21/04/02,19:43:22,15,11,1, 11.8,1,1, 3.971, 10591.829, 228.297, 52678.921 21/04/02,19:43:22,16,11,1, 11.8,1,1, 3.971, 10591.831, 228.288, 52678.946 21/04/02,19:43:22,17,11,1, 11.8,1,1, 3.971, 10591.819, 228.297, 52678.916 21/04/02,19:43:22,18,11,1, 11.8,1,1, 3.971, 10591.826, 228.300, 52678.915 21/04/02,19:43:22,19,11,1, 11.8,1,1, 3.971, 10591.825, 228.298, 52678.934 21/04/02,19:43:23,00,10,1, 11.9,1,1, 3.966, 10591.823, 228.298, 52678.934 21/04/02,19:43:23,01,10,1, 11.9,1,1, 3.966, 10591.835, 228.284, 52678.928 21/04/02,19:43:23,02,10,1, 11.9,1,1, 3.966, 10591.835, 228.296, 52678.934 21/04/02,19:43:23,03,10,1, 11.9,1,1, 3.966, 10591.839, 228.296, 52678.931 21/04/02,19:43:23,04,10,1, 11.9,1,1, 3.966, 10591.826, 228.288, 52678.931 21/04/02,19:43:23,05,10,1, 11.9,1,1, 3.966, 10591.839, 228.290, 52678.930 21/04/02,19:43:23,06,10,1, 11.9,1,1, 3.966, 10591.841, 228.286, 52678.906 21/04/02,19:43:23,07,10,1, 11.9,1,1, 3.966, 10591.836, 228.283, 52678.916 21/04/02,19:43:23,08,10,1, 11.9,1,1, 3.966, 10591.845, 228.290, 52678.902 21/04/02,19:43:23,09,10,1, 11.9,1,1, 3.966, 10591.844, 228.275, 52678.924 21/04/02,19:43:23,10,10,1, 11.9,1,1, 3.966, 10591.861, 228.265, 52678.890 21/04/02,19:43:23,11,10,1, 11.9,1,1, 3.966, 10591.845, 228.284, 52678.937 21/04/02,19:43:23,12,10,1, 11.9,1,1, 3.966, 10591.842, 228.288, 52678.915 21/04/02,19:43:23,13,10,1, 11.9,1,1, 3.966, 10591.839, 228.267, 52678.921 21/04/02,19:43:23,14,10,1, 11.9,1,1, 3.966, 10591.843, 228.269, 52678.924 21/04/02,19:43:23,15,10,1, 11.9,1,1, 3.966, 10591.852, 228.268, 52678.928 21/04/02,19:43:23,16,10,1, 11.9,1,1, 3.966, 10591.866, 228.265, 52678.909 21/04/02,19:43:23,17,10,1, 11.9,1,1, 3.966, 10591.863, 228.275, 52678.916 21/04/02,19:43:23,18,10,1, 11.9,1,1, 3.966, 10591.852, 228.275, 52678.922 21/04/02,19:43:23,19,10,1, 11.9,1,1, 3.966, 10591.852, 228.258, 52678.915 21/04/02,19:43:24,00,10,1, 11.9,1,1, 3.963, 10591.848, 228.258, 52678.915 21/04/02,19:43:24,01,10,1, 11.9,1,1, 3.963, 10591.854, 228.281, 52678.856 21/04/02,19:43:24,02,10,1, 11.9,1,1, 3.963, 10591.862, 228.242, 52678.866 21/04/02,19:43:24,03,10,1, 11.9,1,1, 3.963, 10591.842, 228.293, 52678.838 21/04/02,19:43:24,04,10,1, 11.9,1,1, 3.963, 10591.845, 228.264, 52678.858 21/04/02,19:43:24,05,10,1, 11.9,1,1, 3.963, 10591.833, 228.253, 52678.900 21/04/02,19:43:24,06,10,1, 11.9,1,1, 3.963, 10591.846, 228.272, 52678.839 21/04/02,19:43:24,07,10,1, 11.9,1,1, 3.963, 10591.850, 228.263, 52678.853 21/04/02,19:43:24,08,10,1, 11.9,1,1, 3.963, 10591.844, 228.284, 52678.844 21/04/02,19:43:24,09,10,1, 11.9,1,1, 3.963, 10591.847, 228.250, 52678.859 21/04/02,19:43:24,10,10,1, 11.9,1,1, 3.963, 10591.872, 228.265, 52678.839 21/04/02,19:43:24,11,10,1, 11.9,1,1, 3.963, 10591.839, 228.254, 52678.853 21/04/02,19:43:24,12,10,1, 11.9,1,1, 3.963, 10591.854, 228.256, 52678.874 21/04/02,19:43:24,13,10,1, 11.9,1,1, 3.963, 10591.854, 228.256, 52678.847 21/04/02,19:43:24,14,10,1, 11.9,1,1, 3.963, 10591.846, 228.238, 52678.842 21/04/02,19:43:24,15,10,1, 11.9,1,1, 3.963, 10591.872, 228.266, 52678.844 21/04/02,19:43:24,16,10,1, 11.9,1,1, 3.963, 10591.865, 228.262, 52678.844 21/04/02,19:43:24,17,10,1, 11.9,1,1, 3.963, 10591.869, 228.239, 52678.722 21/04/02,19:43:24,18,10,1, 11.9,1,1, 3.963, 10591.868, 228.255, 52678.931 21/04/02,19:43:24,19,10,1, 11.9,1,1, 3.963, 10591.865, 228.263, 52678.864 21/04/02,19:43:25,00,11,1, 11.9,1,1, 3.965, 10591.865, 228.263, 52678.864 21/04/02,19:43:25,01,11,1, 11.9,1,1, 3.965, 10591.881, 228.241, 52678.826 21/04/02,19:43:25,02,11,1, 11.9,1,1, 3.965, 10591.874, 228.255, 52678.856 21/04/02,19:43:25,03,11,1, 11.9,1,1, 3.965, 10591.859, 228.260, 52678.853 21/04/02,19:43:25,04,11,1, 11.9,1,1, 3.965, 10591.864, 228.233, 52678.827 21/04/02,19:43:25,05,11,1, 11.9,1,1, 3.965, 10591.885, 228.237, 52678.800 21/04/02,19:43:25,06,11,1, 11.9,1,1, 3.965, 10591.853, 228.251, 52678.806 21/04/02,19:43:25,07,11,1, 11.9,1,1, 3.965, 10591.846, 228.259, 52678.802 21/04/02,19:43:25,08,11,1, 11.9,1,1, 3.965, 10591.881, 228.256, 52678.800 21/04/02,19:43:25,09,11,1, 11.9,1,1, 3.965, 10591.849, 228.230, 52678.829 21/04/02,19:43:25,10,11,1, 11.9,1,1, 3.965, 10591.871, 228.253, 52678.819 21/04/02,19:43:25,11,11,1, 11.9,1,1, 3.965, 10591.880, 228.235, 52678.812 21/04/02,19:43:25,12,11,1, 11.9,1,1, 3.965, 10591.875, 228.249, 52678.797 21/04/02,19:43:25,13,11,1, 11.9,1,1, 3.965, 10591.894, 228.249, 52678.776 21/04/02,19:43:25,14,11,1, 11.9,1,1, 3.965, 10591.860, 228.234, 52678.778 21/04/02,19:43:25,15,11,1, 11.9,1,1, 3.965, 10591.863, 228.240, 52678.767 21/04/02,19:43:25,16,11,1, 11.9,1,1, 3.965, 10591.878, 228.221, 52678.753 21/04/02,19:43:25,17,11,1, 11.9,1,1, 3.965, 10591.892, 228.227, 52678.785 21/04/02,19:43:25,18,11,1, 11.9,1,1, 3.965, 10591.900, 228.222, 52678.861 21/04/02,19:43:25,19,11,1, 11.9,1,1, 3.965, 10591.905, 228.215, 52678.813 21/04/02,19:43:26,00,10,1, 11.9,1,1, 3.969, 10591.898, 228.215, 52678.813 21/04/02,19:43:26,01,10,1, 11.9,1,1, 3.969, 10591.906, 228.224, 52678.741 21/04/02,19:43:26,02,10,1, 11.9,1,1, 3.969, 10591.905, 228.236, 52678.749 21/04/02,19:43:26,03,10,1, 11.9,1,1, 3.969, 10591.881, 228.235, 52678.760 21/04/02,19:43:26,04,10,1, 11.9,1,1, 3.969, 10591.876, 228.207, 52678.763 21/04/02,19:43:26,05,10,1, 11.9,1,1, 3.969, 10591.896, 228.214, 52678.800 21/04/02,19:43:26,06,10,1, 11.9,1,1, 3.969, 10591.900, 228.221, 52678.741 21/04/02,19:43:26,07,10,1, 11.9,1,1, 3.969, 10591.893, 228.229, 52678.773 21/04/02,19:43:26,08,10,1, 11.9,1,1, 3.969, 10591.868, 228.229, 52678.787 21/04/02,19:43:26,09,10,1, 11.9,1,1, 3.969, 10591.885, 228.191, 52678.762 21/04/02,19:43:26,10,10,1, 11.9,1,1, 3.969, 10591.899, 228.232, 52678.744 21/04/02,19:43:26,11,10,1, 11.9,1,1, 3.969, 10591.894, 228.207, 52678.729 21/04/02,19:43:26,12,10,1, 11.9,1,1, 3.969, 10591.907, 228.187, 52678.752 21/04/02,19:43:26,13,10,1, 11.9,1,1, 3.969, 10591.888, 228.182, 52678.730 21/04/02,19:43:26,14,10,1, 11.9,1,1, 3.969, 10591.888, 228.204, 52678.717 21/04/02,19:43:26,15,10,1, 11.9,1,1, 3.969, 10591.897, 228.199, 52678.753 21/04/02,19:43:26,16,10,1, 11.9,1,1, 3.969, 10591.910, 228.193, 52678.736 21/04/02,19:43:26,17,10,1, 11.9,1,1, 3.969, 10591.920, 228.194, 52678.735 21/04/02,19:43:26,18,10,1, 11.9,1,1, 3.969, 10591.916, 228.199, 52678.716 21/04/02,19:43:26,19,10,1, 11.9,1,1, 3.969, 10591.900, 228.196, 52678.707 21/04/02,19:43:27,00,10,1, 11.9,1,1, 3.965, 10591.898, 228.196, 52678.707 21/04/02,19:43:27,01,10,1, 11.9,1,1, 3.965, 10591.868, 228.177, 52678.735 21/04/02,19:43:27,02,10,1, 11.9,1,1, 3.965, 10591.899, 228.200, 52678.705 21/04/02,19:43:27,03,10,1, 11.9,1,1, 3.965, 10591.900, 228.200, 52678.693 21/04/02,19:43:27,04,10,1, 11.9,1,1, 3.965, 10591.934, 228.195, 52678.731 21/04/02,19:43:27,05,10,1, 11.9,1,1, 3.965, 10591.890, 228.194, 52678.704 21/04/02,19:43:27,06,10,1, 11.9,1,1, 3.965, 10591.900, 228.181, 52678.736 21/04/02,19:43:27,07,10,1, 11.9,1,1, 3.965, 10591.902, 228.155, 52678.712 21/04/02,19:43:27,08,10,1, 11.9,1,1, 3.965, 10591.895, 228.168, 52678.680 21/04/02,19:43:27,09,10,1, 11.9,1,1, 3.965, 10591.892, 228.159, 52678.700 21/04/02,19:43:27,10,10,1, 11.9,1,1, 3.965, 10591.902, 228.160, 52678.703 21/04/02,19:43:27,11,10,1, 11.9,1,1, 3.965, 10591.915, 228.180, 52678.691 21/04/02,19:43:27,12,10,1, 11.9,1,1, 3.965, 10591.893, 228.161, 52678.708 21/04/02,19:43:27,13,10,1, 11.9,1,1, 3.965, 10591.906, 228.169, 52678.691 21/04/02,19:43:27,14,10,1, 11.9,1,1, 3.965, 10591.913, 228.164, 52678.726 21/04/02,19:43:27,15,10,1, 11.9,1,1, 3.965, 10591.904, 228.150, 52678.691 21/04/02,19:43:27,16,10,1, 11.9,1,1, 3.965, 10591.899, 228.188, 52678.697 21/04/02,19:43:27,17,10,1, 11.9,1,1, 3.965, 10591.922, 228.192, 52678.679 21/04/02,19:43:27,18,10,1, 11.9,1,1, 3.965, 10591.917, 228.158, 52678.668 21/04/02,19:43:27,19,10,1, 11.9,1,1, 3.965, 10591.910, 228.180, 52678.673 21/04/02,19:43:28,00,10,1, 11.9,1,1, 3.964, 10591.906, 228.180, 52678.673 21/04/02,19:43:28,01,10,1, 11.9,1,1, 3.964, 10591.910, 228.160, 52678.638 21/04/02,19:43:28,02,10,1, 11.9,1,1, 3.964, 10591.925, 228.156, 52678.652 21/04/02,19:43:28,03,10,1, 11.9,1,1, 3.964, 10591.923, 228.176, 52678.631 21/04/02,19:43:28,04,10,1, 11.9,1,1, 3.964, 10591.948, 228.174, 52678.654 21/04/02,19:43:28,05,10,1, 11.9,1,1, 3.964, 10591.924, 228.148, 52678.633 21/04/02,19:43:28,06,10,1, 11.9,1,1, 3.964, 10591.976, 228.168, 52678.821 21/04/02,19:43:28,07,10,1, 11.9,1,1, 3.964, 10591.884, 228.160, 52678.600 21/04/02,19:43:28,08,10,1, 11.9,1,1, 3.964, 10591.880, 228.149, 52678.482 21/04/02,19:43:28,09,10,1, 11.9,1,1, 3.964, 10591.891, 228.164, 52678.653 21/04/02,19:43:28,10,10,1, 11.9,1,1, 3.964, 10591.889, 228.156, 52678.648 21/04/02,19:43:28,11,10,1, 11.9,1,1, 3.964, 10591.902, 228.149, 52678.592 21/04/02,19:43:28,12,10,1, 11.9,1,1, 3.964, 10591.910, 228.135, 52678.627 21/04/02,19:43:28,13,10,1, 11.9,1,1, 3.964, 10591.909, 228.125, 52678.621 21/04/02,19:43:28,14,10,1, 11.9,1,1, 3.964, 10591.901, 228.144, 52678.646 21/04/02,19:43:28,15,10,1, 11.9,1,1, 3.964, 10591.910, 228.139, 52678.628 21/04/02,19:43:28,16,10,1, 11.9,1,1, 3.964, 10591.940, 228.151, 52678.618 21/04/02,19:43:28,17,10,1, 11.9,1,1, 3.964, 10591.908, 228.132, 52678.626 21/04/02,19:43:28,18,10,1, 11.9,1,1, 3.964, 10591.923, 228.136, 52678.576 21/04/02,19:43:28,19,10,1, 11.9,1,1, 3.964, 10591.922, 228.134, 52678.579 21/04/02,19:43:29,00,10,1, 11.8,1,1, 3.967, 10591.915, 228.134, 52678.579 21/04/02,19:43:29,01,10,1, 11.8,1,1, 3.967, 10591.935, 228.125, 52678.596 21/04/02,19:43:29,02,10,1, 11.8,1,1, 3.967, 10591.913, 228.117, 52678.586 21/04/02,19:43:29,03,10,1, 11.8,1,1, 3.967, 10591.907, 228.114, 52678.585 21/04/02,19:43:29,04,10,1, 11.8,1,1, 3.967, 10591.913, 228.126, 52678.600 21/04/02,19:43:29,05,10,1, 11.8,1,1, 3.967, 10591.899, 228.120, 52678.584 21/04/02,19:43:29,06,10,1, 11.8,1,1, 3.967, 10591.905, 228.123, 52678.571 21/04/02,19:43:29,07,10,1, 11.8,1,1, 3.967, 10591.924, 228.108, 52678.561 21/04/02,19:43:29,08,10,1, 11.8,1,1, 3.967, 10591.919, 228.121, 52678.606 21/04/02,19:43:29,09,10,1, 11.8,1,1, 3.967, 10591.918, 228.119, 52678.603 21/04/02,19:43:29,10,10,1, 11.8,1,1, 3.967, 10591.898, 228.134, 52678.593 21/04/02,19:43:29,11,10,1, 11.8,1,1, 3.967, 10591.925, 228.135, 52678.559 21/04/02,19:43:29,12,10,1, 11.8,1,1, 3.967, 10591.917, 228.124, 52678.547 21/04/02,19:43:29,13,10,1, 11.8,1,1, 3.967, 10591.914, 228.094, 52678.555 21/04/02,19:43:29,14,10,1, 11.8,1,1, 3.967, 10591.922, 228.121, 52678.565 21/04/02,19:43:29,15,10,1, 11.8,1,1, 3.967, 10591.924, 228.115, 52678.596 21/04/02,19:43:29,16,10,1, 11.8,1,1, 3.967, 10591.911, 228.112, 52678.578 21/04/02,19:43:29,17,10,1, 11.8,1,1, 3.967, 10591.919, 228.115, 52678.588 21/04/02,19:43:29,18,10,1, 11.8,1,1, 3.967, 10591.924, 228.119, 52678.569 21/04/02,19:43:29,19,10,1, 11.8,1,1, 3.967, 10591.924, 228.103, 52678.542 21/04/02,19:43:30,00,10,1, 11.9,1,1, 3.966, 10591.923, 228.103, 52678.542 21/04/02,19:43:30,01,10,1, 11.9,1,1, 3.966, 10591.904, 228.108, 52678.527 21/04/02,19:43:30,02,10,1, 11.9,1,1, 3.966, 10591.920, 228.085, 52678.549 21/04/02,19:43:30,03,10,1, 11.9,1,1, 3.966, 10591.917, 228.123, 52678.532 21/04/02,19:43:30,04,10,1, 11.9,1,1, 3.966, 10591.906, 228.124, 52678.494 21/04/02,19:43:30,05,10,1, 11.9,1,1, 3.966, 10591.920, 228.125, 52678.571 21/04/02,19:43:30,06,10,1, 11.9,1,1, 3.966, 10591.877, 228.122, 52678.680 21/04/02,19:43:30,07,10,1, 11.9,1,1, 3.966, 10591.954, 228.099, 52678.494 21/04/02,19:43:30,08,10,1, 11.9,1,1, 3.966, 10591.955, 228.115, 52678.523 21/04/02,19:43:30,09,10,1, 11.9,1,1, 3.966, 10591.930, 228.110, 52678.520 21/04/02,19:43:30,10,10,1, 11.9,1,1, 3.966, 10591.959, 228.080, 52678.558 21/04/02,19:43:30,11,10,1, 11.9,1,1, 3.966, 10591.910, 228.127, 52678.543 21/04/02,19:43:30,12,10,1, 11.9,1,1, 3.966, 10591.911, 228.121, 52678.527 21/04/02,19:43:30,13,10,1, 11.9,1,1, 3.966, 10591.908, 228.097, 52678.520 21/04/02,19:43:30,14,10,1, 11.9,1,1, 3.966, 10591.905, 228.088, 52678.540 21/04/02,19:43:30,15,10,1, 11.9,1,1, 3.966, 10591.920, 228.115, 52678.535 21/04/02,19:43:30,16,10,1, 11.9,1,1, 3.966, 10591.910, 228.094, 52678.507 21/04/02,19:43:30,17,10,1, 11.9,1,1, 3.966, 10591.912, 228.111, 52678.553 21/04/02,19:43:30,18,10,1, 11.9,1,1, 3.966, 10591.899, 228.104, 52678.519 21/04/02,19:43:30,19,10,1, 11.9,1,1, 3.966, 10591.917, 228.078, 52678.513 21/04/02,19:43:31,00,11,1, 11.8,1,1, 3.965, 10591.915, 228.078, 52678.513 21/04/02,19:43:31,01,11,1, 11.8,1,1, 3.965, 10591.946, 228.086, 52678.519 21/04/02,19:43:31,02,11,1, 11.8,1,1, 3.965, 10591.969, 228.095, 52678.498 21/04/02,19:43:31,03,11,1, 11.8,1,1, 3.965, 10591.946, 228.090, 52678.546 21/04/02,19:43:31,04,11,1, 11.8,1,1, 3.965, 10591.912, 228.090, 52678.516 21/04/02,19:43:31,05,11,1, 11.8,1,1, 3.965, 10591.941, 228.083, 52678.530 21/04/02,19:43:31,06,11,1, 11.8,1,1, 3.965, 10591.919, 228.116, 52678.535 21/04/02,19:43:31,07,11,1, 11.8,1,1, 3.965, 10591.946, 228.075, 52678.486 21/04/02,19:43:31,08,11,1, 11.8,1,1, 3.965, 10591.905, 228.078, 52678.521 21/04/02,19:43:31,09,11,1, 11.8,1,1, 3.965, 10591.936, 228.083, 52678.516 21/04/02,19:43:31,10,11,1, 11.8,1,1, 3.965, 10591.940, 228.067, 52678.506 21/04/02,19:43:31,11,11,1, 11.8,1,1, 3.965, 10591.931, 228.084, 52678.469 21/04/02,19:43:31,12,11,1, 11.8,1,1, 3.965, 10591.917, 228.083, 52678.504 21/04/02,19:43:31,13,11,1, 11.8,1,1, 3.965, 10591.921, 228.082, 52678.529 21/04/02,19:43:31,14,11,1, 11.8,1,1, 3.965, 10591.952, 228.086, 52678.497 21/04/02,19:43:31,15,11,1, 11.8,1,1, 3.965, 10591.923, 228.094, 52678.496 21/04/02,19:43:31,16,11,1, 11.8,1,1, 3.965, 10591.935, 228.089, 52678.505 21/04/02,19:43:31,17,11,1, 11.8,1,1, 3.965, 10591.925, 228.072, 52678.469 21/04/02,19:43:31,18,11,1, 11.8,1,1, 3.965, 10591.916, 228.081, 52678.484 21/04/02,19:43:31,19,11,1, 11.8,1,1, 3.965, 10591.928, 228.096, 52678.466 21/04/02,19:43:32,00,10,1, 11.9,1,1, 3.966, 10591.923, 228.096, 52678.466 21/04/02,19:43:32,01,10,1, 11.9,1,1, 3.966, 10591.913, 228.093, 52678.503 21/04/02,19:43:32,02,10,1, 11.9,1,1, 3.966, 10591.919, 228.086, 52678.492 21/04/02,19:43:32,03,10,1, 11.9,1,1, 3.966, 10591.916, 228.097, 52678.455 21/04/02,19:43:32,04,10,1, 11.9,1,1, 3.966, 10591.917, 228.058, 52678.470 21/04/02,19:43:32,05,10,1, 11.9,1,1, 3.966, 10591.939, 228.072, 52678.479 21/04/02,19:43:32,06,10,1, 11.9,1,1, 3.966, 10591.921, 228.074, 52678.488 21/04/02,19:43:32,07,10,1, 11.9,1,1, 3.966, 10591.920, 228.064, 52678.463 21/04/02,19:43:32,08,10,1, 11.9,1,1, 3.966, 10591.935, 228.084, 52678.459 21/04/02,19:43:32,09,10,1, 11.9,1,1, 3.966, 10591.926, 228.064, 52678.438 21/04/02,19:43:32,10,10,1, 11.9,1,1, 3.966, 10591.941, 228.063, 52678.474 21/04/02,19:43:32,11,10,1, 11.9,1,1, 3.966, 10591.912, 228.057, 52678.424 21/04/02,19:43:32,12,10,1, 11.9,1,1, 3.966, 10591.927, 228.065, 52678.436 21/04/02,19:43:32,13,10,1, 11.9,1,1, 3.966, 10591.932, 228.063, 52678.426 21/04/02,19:43:32,14,10,1, 11.9,1,1, 3.966, 10591.943, 228.068, 52678.470 21/04/02,19:43:32,15,10,1, 11.9,1,1, 3.966, 10591.921, 228.069, 52678.443 21/04/02,19:43:32,16,10,1, 11.9,1,1, 3.966, 10591.945, 228.057, 52678.436 21/04/02,19:43:32,17,10,1, 11.9,1,1, 3.966, 10591.947, 228.068, 52678.455 21/04/02,19:43:32,18,10,1, 11.9,1,1, 3.966, 10591.913, 228.045, 52678.357 21/04/02,19:43:32,19,10,1, 11.9,1,1, 3.966, 10591.897, 228.031, 52678.367 21/04/02,19:43:33,00,10,1, 11.9,1,1, 3.962, 10591.890, 228.031, 52678.367 21/04/02,19:43:33,01,10,1, 11.9,1,1, 3.962, 10591.935, 228.035, 52678.437 21/04/02,19:43:33,02,10,1, 11.9,1,1, 3.962, 10591.948, 228.040, 52678.422 21/04/02,19:43:33,03,10,1, 11.9,1,1, 3.962, 10591.927, 228.028, 52678.399 21/04/02,19:43:33,04,10,1, 11.9,1,1, 3.962, 10591.944, 228.050, 52678.420 21/04/02,19:43:33,05,10,1, 11.9,1,1, 3.962, 10591.977, 228.016, 52678.166 21/04/02,19:43:33,06,10,1, 11.9,1,1, 3.962, 10591.953, 228.035, 52678.357 21/04/02,19:43:33,07,10,1, 11.9,1,1, 3.962, 10591.939, 228.045, 52678.348 21/04/02,19:43:33,08,10,1, 11.9,1,1, 3.962, 10591.965, 228.019, 52678.068 21/04/02,19:43:33,09,10,1, 11.9,1,1, 3.962, 10591.914, 228.049, 52678.335 21/04/02,19:43:33,10,10,1, 11.9,1,1, 3.962, 10591.932, 228.059, 52678.455 21/04/02,19:43:33,11,10,1, 11.9,1,1, 3.962, 10591.920, 228.050, 52678.424 21/04/02,19:43:33,12,10,1, 11.9,1,1, 3.962, 10591.897, 228.044, 52678.381 21/04/02,19:43:33,13,10,1, 11.9,1,1, 3.962, 10591.940, 228.041, 52678.409 21/04/02,19:43:33,14,10,1, 11.9,1,1, 3.962, 10591.906, 228.014, 52678.405 21/04/02,19:43:33,15,10,1, 11.9,1,1, 3.962, 10591.931, 228.029, 52678.395 21/04/02,19:43:33,16,10,1, 11.9,1,1, 3.962, 10591.909, 228.032, 52678.397 21/04/02,19:43:33,17,10,1, 11.9,1,1, 3.962, 10591.913, 228.014, 52678.371 21/04/02,19:43:33,18,10,1, 11.9,1,1, 3.962, 10591.909, 228.016, 52678.367 21/04/02,19:43:33,19,10,1, 11.9,1,1, 3.962, 10591.907, 228.014, 52678.391 21/04/02,19:43:34,00,10,1, 11.7,1,1, 3.968, 10591.906, 228.014, 52678.391 21/04/02,19:43:34,01,10,1, 11.7,1,1, 3.968, 10591.908, 228.013, 52678.353 21/04/02,19:43:34,02,10,1, 11.7,1,1, 3.968, 10591.929, 228.019, 52678.399 21/04/02,19:43:34,03,10,1, 11.7,1,1, 3.968, 10591.938, 228.004, 52678.368 21/04/02,19:43:34,04,10,1, 11.7,1,1, 3.968, 10591.938, 228.026, 52678.364 21/04/02,19:43:34,05,10,1, 11.7,1,1, 3.968, 10591.925, 227.996, 52678.367 21/04/02,19:43:34,06,10,1, 11.7,1,1, 3.968, 10591.947, 228.003, 52678.358 21/04/02,19:43:34,07,10,1, 11.7,1,1, 3.968, 10591.913, 227.991, 52678.347 21/04/02,19:43:34,08,10,1, 11.7,1,1, 3.968, 10591.937, 228.010, 52678.362 21/04/02,19:43:34,09,10,1, 11.7,1,1, 3.968, 10591.938, 228.005, 52678.385 21/04/02,19:43:34,10,10,1, 11.7,1,1, 3.968, 10591.898, 228.005, 52678.361 21/04/02,19:43:34,11,10,1, 11.7,1,1, 3.968, 10591.911, 227.999, 52678.338 21/04/02,19:43:34,12,10,1, 11.7,1,1, 3.968, 10591.924, 228.006, 52678.330 21/04/02,19:43:34,13,10,1, 11.7,1,1, 3.968, 10591.918, 228.004, 52678.294 21/04/02,19:43:34,14,10,1, 11.7,1,1, 3.968, 10591.926, 227.991, 52678.338 21/04/02,19:43:34,15,10,1, 11.7,1,1, 3.968, 10591.927, 227.980, 52678.362 21/04/02,19:43:34,16,10,1, 11.7,1,1, 3.968, 10591.913, 227.990, 52678.322 21/04/02,19:43:34,17,10,1, 11.7,1,1, 3.968, 10591.900, 227.984, 52678.320 21/04/02,19:43:34,18,10,1, 11.7,1,1, 3.968, 10591.909, 228.000, 52678.317 21/04/02,19:43:34,19,10,1, 11.7,1,1, 3.968, 10591.914, 227.988, 52678.295 21/04/02,19:43:35,00,11,1, 11.9,1,1, 3.964, 10591.906, 227.988, 52678.295 21/04/02,19:43:35,01,11,1, 11.9,1,1, 3.964, 10591.933, 228.007, 52678.334 21/04/02,19:43:35,02,11,1, 11.9,1,1, 3.964, 10591.923, 227.987, 52678.328 21/04/02,19:43:35,03,11,1, 11.9,1,1, 3.964, 10591.935, 228.002, 52678.329 21/04/02,19:43:35,04,11,1, 11.9,1,1, 3.964, 10591.927, 227.993, 52678.358 21/04/02,19:43:35,05,11,1, 11.9,1,1, 3.964, 10591.904, 227.987, 52678.333 21/04/02,19:43:35,06,11,1, 11.9,1,1, 3.964, 10591.904, 227.985, 52678.279 21/04/02,19:43:35,07,11,1, 11.9,1,1, 3.964, 10591.930, 227.978, 52678.314 21/04/02,19:43:35,08,11,1, 11.9,1,1, 3.964, 10591.919, 227.984, 52678.302 21/04/02,19:43:35,09,11,1, 11.9,1,1, 3.964, 10591.907, 227.995, 52678.307 21/04/02,19:43:35,10,11,1, 11.9,1,1, 3.964, 10591.912, 227.969, 52678.202 21/04/02,19:43:35,11,11,1, 11.9,1,1, 3.964, 10591.967, 228.003, 52678.205 21/04/02,19:43:35,12,11,1, 11.9,1,1, 3.964, 10591.904, 227.992, 52678.249 21/04/02,19:43:35,13,11,1, 11.9,1,1, 3.964, 10591.906, 227.995, 52678.247 21/04/02,19:43:35,14,11,1, 11.9,1,1, 3.964, 10591.943, 227.984, 52678.265 21/04/02,19:43:35,15,11,1, 11.9,1,1, 3.964, 10591.917, 227.997, 52678.283 21/04/02,19:43:35,16,11,1, 11.9,1,1, 3.964, 10591.928, 227.992, 52678.282 21/04/02,19:43:35,17,11,1, 11.9,1,1, 3.964, 10591.921, 227.994, 52678.268 21/04/02,19:43:35,18,11,1, 11.9,1,1, 3.964, 10591.926, 227.976, 52678.103 21/04/02,19:43:35,19,11,1, 11.9,1,1, 3.964, 10591.912, 227.967, 52678.231 21/04/02,19:43:36,00,10,1, 11.9,1,1, 3.965, 10591.906, 227.967, 52678.231 21/04/02,19:43:36,01,10,1, 11.9,1,1, 3.965, 10591.902, 227.993, 52678.214 21/04/02,19:43:36,02,10,1, 11.9,1,1, 3.965, 10591.925, 227.979, 52678.284 21/04/02,19:43:36,03,10,1, 11.9,1,1, 3.965, 10591.914, 227.964, 52678.257 21/04/02,19:43:36,04,10,1, 11.9,1,1, 3.965, 10591.890, 227.973, 52678.263 21/04/02,19:43:36,05,10,1, 11.9,1,1, 3.965, 10591.925, 227.966, 52678.227 21/04/02,19:43:36,06,10,1, 11.9,1,1, 3.965, 10591.915, 227.985, 52678.257 21/04/02,19:43:36,07,10,1, 11.9,1,1, 3.965, 10591.894, 227.981, 52678.217 21/04/02,19:43:36,08,10,1, 11.9,1,1, 3.965, 10591.930, 227.959, 52678.220 21/04/02,19:43:36,09,10,1, 11.9,1,1, 3.965, 10591.927, 227.986, 52678.244 21/04/02,19:43:36,10,10,1, 11.9,1,1, 3.965, 10591.910, 227.977, 52678.225 21/04/02,19:43:36,11,10,1, 11.9,1,1, 3.965, 10591.928, 227.972, 52678.226 21/04/02,19:43:36,12,10,1, 11.9,1,1, 3.965, 10591.893, 227.968, 52678.234 21/04/02,19:43:36,13,10,1, 11.9,1,1, 3.965, 10591.919, 227.956, 52678.202 21/04/02,19:43:36,14,10,1, 11.9,1,1, 3.965, 10591.907, 227.981, 52678.244 21/04/02,19:43:36,15,10,1, 11.9,1,1, 3.965, 10591.940, 227.956, 52678.198 21/04/02,19:43:36,16,10,1, 11.9,1,1, 3.965, 10591.920, 227.985, 52678.227 21/04/02,19:43:36,17,10,1, 11.9,1,1, 3.965, 10591.918, 227.970, 52678.212 21/04/02,19:43:36,18,10,1, 11.9,1,1, 3.965, 10591.912, 227.978, 52678.193 21/04/02,19:43:36,19,10,1, 11.9,1,1, 3.965, 10591.925, 227.955, 52678.184 21/04/02,19:43:37,00,10,1, 11.8,1,1, 3.964, 10591.923, 227.955, 52678.184 21/04/02,19:43:37,01,10,1, 11.8,1,1, 3.964, 10591.929, 227.968, 52678.187 21/04/02,19:43:37,02,10,1, 11.8,1,1, 3.964, 10591.918, 227.970, 52678.187 21/04/02,19:43:37,03,10,1, 11.8,1,1, 3.964, 10591.907, 227.945, 52678.203 21/04/02,19:43:37,04,10,1, 11.8,1,1, 3.964, 10591.927, 227.962, 52678.185 21/04/02,19:43:37,05,10,1, 11.8,1,1, 3.964, 10591.937, 227.975, 52678.166 21/04/02,19:43:37,06,10,1, 11.8,1,1, 3.964, 10591.923, 227.959, 52678.190 21/04/02,19:43:37,07,10,1, 11.8,1,1, 3.964, 10591.913, 227.961, 52678.196 21/04/02,19:43:37,08,10,1, 11.8,1,1, 3.964, 10591.928, 227.996, 52678.222 21/04/02,19:43:37,09,10,1, 11.8,1,1, 3.964, 10591.941, 227.962, 52678.198 21/04/02,19:43:37,10,10,1, 11.8,1,1, 3.964, 10591.913, 227.968, 52678.172 21/04/02,19:43:37,11,10,1, 11.8,1,1, 3.964, 10591.908, 227.950, 52678.185 21/04/02,19:43:37,12,10,1, 11.8,1,1, 3.964, 10591.927, 227.982, 52678.165 21/04/02,19:43:37,13,10,1, 11.8,1,1, 3.964, 10591.915, 227.950, 52678.167 21/04/02,19:43:37,14,10,1, 11.8,1,1, 3.964, 10591.903, 227.969, 52678.169 21/04/02,19:43:37,15,10,1, 11.8,1,1, 3.964, 10591.913, 227.946, 52678.176 21/04/02,19:43:37,16,10,1, 11.8,1,1, 3.964, 10591.919, 227.943, 52678.139 21/04/02,19:43:37,17,10,1, 11.8,1,1, 3.964, 10591.914, 227.942, 52678.179 21/04/02,19:43:37,18,10,1, 11.8,1,1, 3.964, 10591.921, 227.906, 52678.186 21/04/02,19:43:37,19,10,1, 11.8,1,1, 3.964, 10591.919, 227.942, 52678.175 21/04/02,19:43:38,00,10,1, 11.9,1,1, 3.962, 10591.915, 227.942, 52678.175 21/04/02,19:43:38,01,10,1, 11.9,1,1, 3.962, 10591.910, 227.950, 52678.169 21/04/02,19:43:38,02,10,1, 11.9,1,1, 3.962, 10591.931, 227.948, 52678.196 21/04/02,19:43:38,03,10,1, 11.9,1,1, 3.962, 10591.932, 227.943, 52678.197 21/04/02,19:43:38,04,10,1, 11.9,1,1, 3.962, 10591.922, 227.934, 52678.152 21/04/02,19:43:38,05,10,1, 11.9,1,1, 3.962, 10591.923, 227.926, 52678.163 21/04/02,19:43:38,06,10,1, 11.9,1,1, 3.962, 10591.926, 227.920, 52678.151 21/04/02,19:43:38,07,10,1, 11.9,1,1, 3.962, 10591.928, 227.923, 52678.173 21/04/02,19:43:38,08,10,1, 11.9,1,1, 3.962, 10591.942, 227.956, 52678.148 21/04/02,19:43:38,09,10,1, 11.9,1,1, 3.962, 10591.936, 227.929, 52678.139 21/04/02,19:43:38,10,10,1, 11.9,1,1, 3.962, 10591.919, 227.933, 52678.132 21/04/02,19:43:38,11,10,1, 11.9,1,1, 3.962, 10591.929, 227.918, 52678.132 21/04/02,19:43:38,12,10,1, 11.9,1,1, 3.962, 10591.936, 227.943, 52678.162 21/04/02,19:43:38,13,10,1, 11.9,1,1, 3.962, 10591.917, 227.944, 52678.141 21/04/02,19:43:38,14,10,1, 11.9,1,1, 3.962, 10591.954, 227.916, 52678.138 21/04/02,19:43:38,15,10,1, 11.9,1,1, 3.962, 10591.942, 227.934, 52678.136 21/04/02,19:43:38,16,10,1, 11.9,1,1, 3.962, 10591.944, 227.915, 52678.066 21/04/02,19:43:38,17,10,1, 11.9,1,1, 3.962, 10591.932, 227.915, 52678.125 21/04/02,19:43:38,18,10,1, 11.9,1,1, 3.962, 10591.929, 227.929, 52678.117 21/04/02,19:43:38,19,10,1, 11.9,1,1, 3.962, 10591.946, 227.931, 52678.120 21/04/02,19:43:39,00,10,1, 11.9,1,1, 3.965, 10591.940, 227.931, 52678.120 21/04/02,19:43:39,01,10,1, 11.9,1,1, 3.965, 10591.938, 227.897, 52678.086 21/04/02,19:43:39,02,10,1, 11.9,1,1, 3.965, 10591.951, 227.911, 52678.093 21/04/02,19:43:39,03,10,1, 11.9,1,1, 3.965, 10591.936, 227.893, 52678.092 21/04/02,19:43:39,04,10,1, 11.9,1,1, 3.965, 10591.933, 227.904, 52678.112 21/04/02,19:43:39,05,10,1, 11.9,1,1, 3.965, 10591.933, 227.895, 52678.120 21/04/02,19:43:39,06,10,1, 11.9,1,1, 3.965, 10591.938, 227.907, 52678.108 21/04/02,19:43:39,07,10,1, 11.9,1,1, 3.965, 10591.933, 227.905, 52678.063 21/04/02,19:43:39,08,10,1, 11.9,1,1, 3.965, 10591.929, 227.921, 52678.069 21/04/02,19:43:39,09,10,1, 11.9,1,1, 3.965, 10591.950, 227.916, 52678.082 21/04/02,19:43:39,10,10,1, 11.9,1,1, 3.965, 10591.943, 227.903, 52678.085 21/04/02,19:43:39,11,10,1, 11.9,1,1, 3.965, 10591.951, 227.904, 52678.095 21/04/02,19:43:39,12,10,1, 11.9,1,1, 3.965, 10591.958, 227.893, 52678.087 21/04/02,19:43:39,13,10,1, 11.9,1,1, 3.965, 10591.931, 227.888, 52678.060 21/04/02,19:43:39,14,10,1, 11.9,1,1, 3.965, 10591.962, 227.890, 52678.076 21/04/02,19:43:39,15,10,1, 11.9,1,1, 3.965, 10591.934, 227.882, 52678.082 21/04/02,19:43:39,16,10,1, 11.9,1,1, 3.965, 10591.961, 227.873, 52678.059 21/04/02,19:43:39,17,10,1, 11.9,1,1, 3.965, 10591.949, 227.888, 52678.028 21/04/02,19:43:39,18,10,1, 11.9,1,1, 3.965, 10591.928, 227.872, 52678.054 21/04/02,19:43:39,19,10,1, 11.9,1,1, 3.965, 10591.933, 227.878, 52678.023 21/04/02,19:43:40,00,10,1, 11.9,1,1, 3.966, 10591.931, 227.878, 52678.023 21/04/02,19:43:40,01,10,1, 11.9,1,1, 3.966, 10591.930, 227.865, 52678.021 21/04/02,19:43:40,02,10,1, 11.9,1,1, 3.966, 10591.928, 227.859, 52678.037 21/04/02,19:43:40,03,10,1, 11.9,1,1, 3.966, 10591.945, 227.864, 52678.046 21/04/02,19:43:40,04,10,1, 11.9,1,1, 3.966, 10591.939, 227.864, 52678.034 21/04/02,19:43:40,05,10,1, 11.9,1,1, 3.966, 10591.932, 227.841, 52678.026 21/04/02,19:43:40,06,10,1, 11.9,1,1, 3.966, 10591.957, 227.850, 52678.064 21/04/02,19:43:40,07,10,1, 11.9,1,1, 3.966, 10591.923, 227.858, 52678.041 21/04/02,19:43:40,08,10,1, 11.9,1,1, 3.966, 10591.935, 227.864, 52677.987 21/04/02,19:43:40,09,10,1, 11.9,1,1, 3.966, 10591.936, 227.839, 52678.024 21/04/02,19:43:40,10,10,1, 11.9,1,1, 3.966, 10591.934, 227.838, 52678.018 21/04/02,19:43:40,11,10,1, 11.9,1,1, 3.966, 10591.945, 227.877, 52678.039 21/04/02,19:43:40,12,10,1, 11.9,1,1, 3.966, 10591.940, 227.859, 52678.025 21/04/02,19:43:40,13,10,1, 11.9,1,1, 3.966, 10591.940, 227.853, 52678.027 21/04/02,19:43:40,14,10,1, 11.9,1,1, 3.966, 10591.931, 227.848, 52677.955 21/04/02,19:43:40,15,10,1, 11.9,1,1, 3.966, 10591.937, 227.853, 52678.031 21/04/02,19:43:40,16,10,1, 11.9,1,1, 3.966, 10591.923, 227.848, 52678.021 21/04/02,19:43:40,17,10,1, 11.9,1,1, 3.966, 10591.933, 227.855, 52678.016 21/04/02,19:43:40,18,10,1, 11.9,1,1, 3.966, 10591.937, 227.845, 52678.040 21/04/02,19:43:40,19,10,1, 11.9,1,1, 3.966, 10591.936, 227.831, 52678.037 21/04/02,19:43:41,00,10,1, 11.9,1,1, 3.965, 10591.931, 227.831, 52678.037 21/04/02,19:43:41,01,10,1, 11.9,1,1, 3.965, 10591.927, 227.855, 52678.003 21/04/02,19:43:41,02,10,1, 11.9,1,1, 3.965, 10591.938, 227.853, 52678.034 21/04/02,19:43:41,03,10,1, 11.9,1,1, 3.965, 10591.929, 227.858, 52678.001 21/04/02,19:43:41,04,10,1, 11.9,1,1, 3.965, 10591.943, 227.839, 52678.005 21/04/02,19:43:41,05,10,1, 11.9,1,1, 3.965, 10591.951, 227.829, 52677.990 21/04/02,19:43:41,06,10,1, 11.9,1,1, 3.965, 10591.930, 227.826, 52678.013 21/04/02,19:43:41,07,10,1, 11.9,1,1, 3.965, 10591.947, 227.827, 52678.021 21/04/02,19:43:41,08,10,1, 11.9,1,1, 3.965, 10591.923, 227.822, 52677.978 21/04/02,19:43:41,09,10,1, 11.9,1,1, 3.965, 10591.945, 227.860, 52678.010 21/04/02,19:43:41,10,10,1, 11.9,1,1, 3.965, 10591.958, 227.830, 52677.996 21/04/02,19:43:41,11,10,1, 11.9,1,1, 3.965, 10591.953, 227.803, 52677.998 21/04/02,19:43:41,12,10,1, 11.9,1,1, 3.965, 10591.962, 227.807, 52678.014 21/04/02,19:43:41,13,10,1, 11.9,1,1, 3.965, 10591.946, 227.814, 52678.029 21/04/02,19:43:41,14,10,1, 11.9,1,1, 3.965, 10591.937, 227.789, 52677.992 21/04/02,19:43:41,15,10,1, 11.9,1,1, 3.965, 10591.944, 227.819, 52677.980 21/04/02,19:43:41,16,10,1, 11.9,1,1, 3.965, 10591.947, 227.815, 52678.258 21/04/02,19:43:41,17,10,1, 11.9,1,1, 3.965, 10591.970, 227.798, 52678.043 21/04/02,19:43:41,18,10,1, 11.9,1,1, 3.965, 10591.970, 227.791, 52677.997 21/04/02,19:43:41,19,10,1, 11.9,1,1, 3.965, 10591.967, 227.802, 52677.978 21/04/02,19:43:42,00,11,1, 11.9,1,1, 3.964, 10591.965, 227.802, 52677.978 21/04/02,19:43:42,01,11,1, 11.9,1,1, 3.964, 10591.970, 227.790, 52677.950 21/04/02,19:43:42,02,11,1, 11.9,1,1, 3.964, 10591.970, 227.795, 52677.969 21/04/02,19:43:42,03,11,1, 11.9,1,1, 3.964, 10591.967, 227.795, 52677.960 21/04/02,19:43:42,04,11,1, 11.9,1,1, 3.964, 10591.980, 227.795, 52677.959 21/04/02,19:43:42,05,11,1, 11.9,1,1, 3.964, 10591.966, 227.777, 52677.957 21/04/02,19:43:42,06,11,1, 11.9,1,1, 3.964, 10591.960, 227.779, 52677.953 21/04/02,19:43:42,07,11,1, 11.9,1,1, 3.964, 10591.965, 227.770, 52677.979 21/04/02,19:43:42,08,11,1, 11.9,1,1, 3.964, 10591.971, 227.770, 52677.943 21/04/02,19:43:42,09,11,1, 11.9,1,1, 3.964, 10591.981, 227.766, 52677.962 21/04/02,19:43:42,10,11,1, 11.9,1,1, 3.964, 10591.949, 227.750, 52677.890 21/04/02,19:43:42,11,11,1, 11.9,1,1, 3.964, 10591.967, 227.758, 52677.942 21/04/02,19:43:42,12,11,1, 11.9,1,1, 3.964, 10591.976, 227.773, 52677.934 21/04/02,19:43:42,13,11,1, 11.9,1,1, 3.964, 10591.967, 227.753, 52677.908 21/04/02,19:43:42,14,11,1, 11.9,1,1, 3.964, 10591.969, 227.756, 52677.906 21/04/02,19:43:42,15,11,1, 11.9,1,1, 3.964, 10591.971, 227.756, 52677.957 21/04/02,19:43:42,16,11,1, 11.9,1,1, 3.964, 10591.958, 227.760, 52677.930 21/04/02,19:43:42,17,11,1, 11.9,1,1, 3.964, 10591.985, 227.776, 52677.913 21/04/02,19:43:42,18,11,1, 11.9,1,1, 3.964, 10591.950, 227.761, 52677.914 21/04/02,19:43:42,19,11,1, 11.9,1,1, 3.964, 10591.967, 227.761, 52677.929 21/04/02,19:43:43,00,11,1, 11.9,1,1, 3.964, 10591.965, 227.761, 52677.929 21/04/02,19:43:43,01,11,1, 11.9,1,1, 3.964, 10591.962, 227.759, 52677.914 21/04/02,19:43:43,02,11,1, 11.9,1,1, 3.964, 10591.966, 227.780, 52677.931 21/04/02,19:43:43,03,11,1, 11.9,1,1, 3.964, 10591.983, 227.753, 52677.916 21/04/02,19:43:43,04,11,1, 11.9,1,1, 3.964, 10591.976, 227.756, 52677.934 21/04/02,19:43:43,05,11,1, 11.9,1,1, 3.964, 10591.984, 227.746, 52677.898 21/04/02,19:43:43,06,11,1, 11.9,1,1, 3.964, 10591.994, 227.759, 52677.910 21/04/02,19:43:43,07,11,1, 11.9,1,1, 3.964, 10591.959, 227.748, 52677.932 21/04/02,19:43:43,08,11,1, 11.9,1,1, 3.964, 10591.966, 227.738, 52677.881 21/04/02,19:43:43,09,11,1, 11.9,1,1, 3.964, 10592.001, 227.741, 52677.885 21/04/02,19:43:43,10,11,1, 11.9,1,1, 3.964, 10591.977, 227.724, 52677.912 21/04/02,19:43:43,11,11,1, 11.9,1,1, 3.964, 10591.999, 227.730, 52677.872 21/04/02,19:43:43,12,11,1, 11.9,1,1, 3.964, 10591.974, 227.728, 52677.896 21/04/02,19:43:43,13,11,1, 11.9,1,1, 3.964, 10591.980, 227.738, 52677.879 21/04/02,19:43:43,14,11,1, 11.9,1,1, 3.964, 10591.990, 227.756, 52677.896 21/04/02,19:43:43,15,11,1, 11.9,1,1, 3.964, 10591.991, 227.734, 52677.893 21/04/02,19:43:43,16,11,1, 11.9,1,1, 3.964, 10591.961, 227.744, 52678.005 21/04/02,19:43:43,17,11,1, 11.9,1,1, 3.964, 10592.015, 227.726, 52678.000 21/04/02,19:43:43,18,11,1, 11.9,1,1, 3.964, 10592.000, 227.722, 52677.850 21/04/02,19:43:43,19,11,1, 11.9,1,1, 3.964, 10591.993, 227.701, 52677.882 21/04/02,19:43:44,00,11,1, 11.9,1,1, 3.964, 10591.990, 227.701, 52677.882 21/04/02,19:43:44,01,11,1, 11.9,1,1, 3.964, 10591.993, 227.713, 52677.813 21/04/02,19:43:44,02,11,1, 11.9,1,1, 3.964, 10591.980, 227.713, 52677.881 21/04/02,19:43:44,03,11,1, 11.9,1,1, 3.964, 10591.982, 227.739, 52677.861 21/04/02,19:43:44,04,11,1, 11.9,1,1, 3.964, 10591.988, 227.712, 52677.858 21/04/02,19:43:44,05,11,1, 11.9,1,1, 3.964, 10591.966, 227.729, 52677.853 21/04/02,19:43:44,06,11,1, 11.9,1,1, 3.964, 10591.982, 227.729, 52677.866 21/04/02,19:43:44,07,11,1, 11.9,1,1, 3.964, 10591.979, 227.688, 52677.842 21/04/02,19:43:44,08,11,1, 11.9,1,1, 3.964, 10591.989, 227.693, 52677.853 21/04/02,19:43:44,09,11,1, 11.9,1,1, 3.964, 10591.986, 227.708, 52677.841 21/04/02,19:43:44,10,11,1, 11.9,1,1, 3.964, 10591.953, 227.696, 52677.838 21/04/02,19:43:44,11,11,1, 11.9,1,1, 3.964, 10591.989, 227.716, 52677.845 21/04/02,19:43:44,12,11,1, 11.9,1,1, 3.964, 10591.987, 227.688, 52677.813 21/04/02,19:43:44,13,11,1, 11.9,1,1, 3.964, 10591.957, 227.703, 52677.825 21/04/02,19:43:44,14,11,1, 11.9,1,1, 3.964, 10591.971, 227.686, 52677.819 21/04/02,19:43:44,15,11,1, 11.9,1,1, 3.964, 10591.973, 227.707, 52677.839 21/04/02,19:43:44,16,11,1, 11.9,1,1, 3.964, 10591.981, 227.699, 52677.847 21/04/02,19:43:44,17,11,1, 11.9,1,1, 3.964, 10591.990, 227.687, 52677.860 21/04/02,19:43:44,18,11,1, 11.9,1,1, 3.964, 10591.971, 227.707, 52677.814 21/04/02,19:43:44,19,11,1, 11.9,1,1, 3.964, 10591.982, 227.699, 52677.838 21/04/02,19:43:45,00,11,1, 11.9,1,1, 3.965, 10591.981, 227.699, 52677.838 21/04/02,19:43:45,01,11,1, 11.9,1,1, 3.965, 10591.972, 227.696, 52677.818 21/04/02,19:43:45,02,11,1, 11.9,1,1, 3.965, 10591.974, 227.670, 52677.790 21/04/02,19:43:45,03,11,1, 11.9,1,1, 3.965, 10591.970, 227.683, 52677.838 21/04/02,19:43:45,04,11,1, 11.9,1,1, 3.965, 10591.963, 227.693, 52677.841 21/04/02,19:43:45,05,11,1, 11.9,1,1, 3.965, 10591.974, 227.686, 52677.822 21/04/02,19:43:45,06,11,1, 11.9,1,1, 3.965, 10591.965, 227.683, 52677.801 21/04/02,19:43:45,07,11,1, 11.9,1,1, 3.965, 10592.016, 227.689, 52677.819 21/04/02,19:43:45,08,11,1, 11.9,1,1, 3.965, 10591.978, 227.683, 52677.811 21/04/02,19:43:45,09,11,1, 11.9,1,1, 3.965, 10591.987, 227.690, 52677.805 21/04/02,19:43:45,10,11,1, 11.9,1,1, 3.965, 10592.002, 227.680, 52677.833 21/04/02,19:43:45,11,11,1, 11.9,1,1, 3.965, 10591.968, 227.695, 52677.850 21/04/02,19:43:45,12,11,1, 11.9,1,1, 3.965, 10592.005, 227.667, 52677.806 21/04/02,19:43:45,13,11,1, 11.9,1,1, 3.965, 10591.990, 227.672, 52677.819 21/04/02,19:43:45,14,11,1, 11.9,1,1, 3.965, 10591.966, 227.703, 52677.936 21/04/02,19:43:45,15,11,1, 11.9,1,1, 3.965, 10591.975, 227.663, 52677.707 21/04/02,19:43:45,16,11,1, 11.9,1,1, 3.965, 10591.993, 227.658, 52677.754 21/04/02,19:43:45,17,11,1, 11.9,1,1, 3.965, 10591.987, 227.665, 52677.789 21/04/02,19:43:45,18,11,1, 11.9,1,1, 3.965, 10592.030, 227.667, 52677.810 21/04/02,19:43:45,19,11,1, 11.9,1,1, 3.965, 10591.978, 227.673, 52677.798 21/04/02,19:43:46,00,11,1, 11.9,1,1, 3.963, 10591.973, 227.673, 52677.798 21/04/02,19:43:46,01,11,1, 11.9,1,1, 3.963, 10592.009, 227.673, 52677.802 21/04/02,19:43:46,02,11,1, 11.9,1,1, 3.963, 10591.978, 227.675, 52677.780 21/04/02,19:43:46,03,11,1, 11.9,1,1, 3.963, 10591.970, 227.641, 52677.775 21/04/02,19:43:46,04,11,1, 11.9,1,1, 3.963, 10591.964, 227.653, 52677.779 21/04/02,19:43:46,05,11,1, 11.9,1,1, 3.963, 10591.988, 227.656, 52677.781 21/04/02,19:43:46,06,11,1, 11.9,1,1, 3.963, 10591.971, 227.668, 52677.776 21/04/02,19:43:46,07,11,1, 11.9,1,1, 3.963, 10591.976, 227.645, 52677.744 21/04/02,19:43:46,08,11,1, 11.9,1,1, 3.963, 10591.966, 227.640, 52677.746 21/04/02,19:43:46,09,11,1, 11.9,1,1, 3.963, 10591.968, 227.627, 52677.767 21/04/02,19:43:46,10,11,1, 11.9,1,1, 3.963, 10591.989, 227.634, 52677.757 21/04/02,19:43:46,11,11,1, 11.9,1,1, 3.963, 10591.994, 227.634, 52677.779 21/04/02,19:43:46,12,11,1, 11.9,1,1, 3.963, 10591.982, 227.630, 52677.757 21/04/02,19:43:46,13,11,1, 11.9,1,1, 3.963, 10591.968, 227.640, 52677.745 21/04/02,19:43:46,14,11,1, 11.9,1,1, 3.963, 10591.968, 227.651, 52677.742 21/04/02,19:43:46,15,11,1, 11.9,1,1, 3.963, 10591.965, 227.637, 52677.743 21/04/02,19:43:46,16,11,1, 11.9,1,1, 3.963, 10591.951, 227.637, 52677.774 21/04/02,19:43:46,17,11,1, 11.9,1,1, 3.963, 10591.969, 227.676, 52677.714 21/04/02,19:43:46,18,11,1, 11.9,1,1, 3.963, 10591.958, 227.658, 52677.753 21/04/02,19:43:46,19,11,1, 11.9,1,1, 3.963, 10591.950, 227.644, 52677.678 21/04/02,19:43:47,00,11,1, 11.9,1,1, 3.962, 10591.948, 227.644, 52677.678 21/04/02,19:43:47,01,11,1, 11.9,1,1, 3.962, 10591.983, 227.651, 52677.700 21/04/02,19:43:47,02,11,1, 11.9,1,1, 3.962, 10591.984, 227.634, 52677.731 21/04/02,19:43:47,03,11,1, 11.9,1,1, 3.962, 10591.995, 227.653, 52677.706 21/04/02,19:43:47,04,11,1, 11.9,1,1, 3.962, 10591.970, 227.651, 52677.718 21/04/02,19:43:47,05,11,1, 11.9,1,1, 3.962, 10591.969, 227.648, 52677.698 21/04/02,19:43:47,06,11,1, 11.9,1,1, 3.962, 10591.976, 227.654, 52677.730 21/04/02,19:43:47,07,11,1, 11.9,1,1, 3.962, 10591.978, 227.661, 52677.688 21/04/02,19:43:47,08,11,1, 11.9,1,1, 3.962, 10591.962, 227.654, 52677.693 21/04/02,19:43:47,09,11,1, 11.9,1,1, 3.962, 10591.992, 227.647, 52677.711 21/04/02,19:43:47,10,11,1, 11.9,1,1, 3.962, 10591.974, 227.663, 52677.708 21/04/02,19:43:47,11,11,1, 11.9,1,1, 3.962, 10591.985, 227.621, 52677.696 21/04/02,19:43:47,12,11,1, 11.9,1,1, 3.962, 10591.980, 227.649, 52677.672 21/04/02,19:43:47,13,11,1, 11.9,1,1, 3.962, 10591.969, 227.631, 52677.653 21/04/02,19:43:47,14,11,1, 11.9,1,1, 3.962, 10591.982, 227.624, 52677.669 21/04/02,19:43:47,15,11,1, 11.9,1,1, 3.962, 10591.976, 227.645, 52677.672 21/04/02,19:43:47,16,11,1, 11.9,1,1, 3.962, 10591.972, 227.594, 52677.689 21/04/02,19:43:47,17,11,1, 11.9,1,1, 3.962, 10591.968, 227.624, 52677.659 21/04/02,19:43:47,18,11,1, 11.9,1,1, 3.962, 10591.975, 227.628, 52677.670 21/04/02,19:43:47,19,11,1, 11.9,1,1, 3.962, 10591.979, 227.614, 52677.637 21/04/02,19:43:48,00,11,1, 11.8,1,1, 3.964, 10591.973, 227.614, 52677.637 21/04/02,19:43:48,01,11,1, 11.8,1,1, 3.964, 10591.980, 227.630, 52677.643 21/04/02,19:43:48,02,11,1, 11.8,1,1, 3.964, 10591.973, 227.635, 52677.610 21/04/02,19:43:48,03,11,1, 11.8,1,1, 3.964, 10591.968, 227.647, 52677.627 21/04/02,19:43:48,04,11,1, 11.8,1,1, 3.964, 10591.986, 227.627, 52677.627 21/04/02,19:43:48,05,11,1, 11.8,1,1, 3.964, 10592.015, 227.627, 52677.634 21/04/02,19:43:48,06,11,1, 11.8,1,1, 3.964, 10591.988, 227.631, 52677.634 21/04/02,19:43:48,07,11,1, 11.8,1,1, 3.964, 10591.971, 227.615, 52677.618 21/04/02,19:43:48,08,11,1, 11.8,1,1, 3.964, 10591.967, 227.622, 52677.638 21/04/02,19:43:48,09,11,1, 11.8,1,1, 3.964, 10591.979, 227.612, 52677.645 21/04/02,19:43:48,10,11,1, 11.8,1,1, 3.964, 10591.976, 227.623, 52677.630 21/04/02,19:43:48,11,11,1, 11.8,1,1, 3.964, 10591.975, 227.617, 52677.633 21/04/02,19:43:48,12,11,1, 11.8,1,1, 3.964, 10591.968, 227.613, 52677.625 21/04/02,19:43:48,13,11,1, 11.8,1,1, 3.964, 10591.959, 227.603, 52677.627 21/04/02,19:43:48,14,11,1, 11.8,1,1, 3.964, 10591.962, 227.599, 52677.608 21/04/02,19:43:48,15,11,1, 11.8,1,1, 3.964, 10591.983, 227.595, 52677.631 21/04/02,19:43:48,16,11,1, 11.8,1,1, 3.964, 10591.958, 227.585, 52677.636 21/04/02,19:43:48,17,11,1, 11.8,1,1, 3.964, 10591.992, 227.593, 52677.616 21/04/02,19:43:48,18,11,1, 11.8,1,1, 3.964, 10591.984, 227.615, 52677.609 21/04/02,19:43:48,19,11,1, 11.8,1,1, 3.964, 10591.958, 227.615, 52677.587 21/04/02,19:43:49,00,11,1, 11.9,1,1, 3.964, 10591.956, 227.615, 52677.587 21/04/02,19:43:49,01,11,1, 11.9,1,1, 3.964, 10591.985, 227.604, 52677.608 21/04/02,19:43:49,02,11,1, 11.9,1,1, 3.964, 10591.981, 227.571, 52677.580 21/04/02,19:43:49,03,11,1, 11.9,1,1, 3.964, 10591.985, 227.586, 52677.587 21/04/02,19:43:49,04,11,1, 11.9,1,1, 3.964, 10591.975, 227.582, 52677.566 21/04/02,19:43:49,05,11,1, 11.9,1,1, 3.964, 10591.990, 227.597, 52677.623 21/04/02,19:43:49,06,11,1, 11.9,1,1, 3.964, 10591.963, 227.610, 52677.605 21/04/02,19:43:49,07,11,1, 11.9,1,1, 3.964, 10591.979, 227.585, 52677.615 21/04/02,19:43:49,08,11,1, 11.9,1,1, 3.964, 10591.963, 227.580, 52677.589 21/04/02,19:43:49,09,11,1, 11.9,1,1, 3.964, 10591.988, 227.568, 52677.596 21/04/02,19:43:49,10,11,1, 11.9,1,1, 3.964, 10591.974, 227.581, 52677.571 21/04/02,19:43:49,11,11,1, 11.9,1,1, 3.964, 10591.979, 227.573, 52677.583 21/04/02,19:43:49,12,11,1, 11.9,1,1, 3.964, 10591.965, 227.584, 52677.580 21/04/02,19:43:49,13,11,1, 11.9,1,1, 3.964, 10591.980, 227.577, 52677.561 21/04/02,19:43:49,14,11,1, 11.9,1,1, 3.964, 10591.975, 227.570, 52677.573 21/04/02,19:43:49,15,11,1, 11.9,1,1, 3.964, 10591.976, 227.556, 52677.587 21/04/02,19:43:49,16,11,1, 11.9,1,1, 3.964, 10591.972, 227.560, 52677.559 21/04/02,19:43:49,17,11,1, 11.9,1,1, 3.964, 10591.983, 227.576, 52677.551 21/04/02,19:43:49,18,11,1, 11.9,1,1, 3.964, 10592.006, 227.564, 52677.592 21/04/02,19:43:49,19,11,1, 11.9,1,1, 3.964, 10591.978, 227.588, 52677.554 21/04/02,19:43:50,00,11,1, 11.9,1,1, 3.969, 10591.973, 227.588, 52677.554 21/04/02,19:43:50,01,11,1, 11.9,1,1, 3.969, 10591.976, 227.561, 52677.575 21/04/02,19:43:50,02,11,1, 11.9,1,1, 3.969, 10591.970, 227.552, 52677.576 21/04/02,19:43:50,03,11,1, 11.9,1,1, 3.969, 10592.001, 227.548, 52677.549 21/04/02,19:43:50,04,11,1, 11.9,1,1, 3.969, 10591.984, 227.569, 52677.551 21/04/02,19:43:50,05,11,1, 11.9,1,1, 3.969, 10591.967, 227.539, 52677.469 21/04/02,19:43:50,06,11,1, 11.9,1,1, 3.969, 10592.005, 227.565, 52677.593 21/04/02,19:43:50,07,11,1, 11.9,1,1, 3.969, 10591.988, 227.537, 52677.437 21/04/02,19:43:50,08,11,1, 11.9,1,1, 3.969, 10591.985, 227.554, 52677.546 21/04/02,19:43:50,09,11,1, 11.9,1,1, 3.969, 10591.960, 227.543, 52677.579 21/04/02,19:43:50,10,11,1, 11.9,1,1, 3.969, 10591.978, 227.561, 52677.525 21/04/02,19:43:50,11,11,1, 11.9,1,1, 3.969, 10591.990, 227.557, 52677.529 21/04/02,19:43:50,12,11,1, 11.9,1,1, 3.969, 10591.962, 227.575, 52677.808 21/04/02,19:43:50,13,11,1, 11.9,1,1, 3.969, 10591.982, 227.529, 52677.550 21/04/02,19:43:50,14,11,1, 11.9,1,1, 3.969, 10591.990, 227.549, 52677.542 21/04/02,19:43:50,15,11,1, 11.9,1,1, 3.969, 10591.969, 227.555, 52677.539 21/04/02,19:43:50,16,11,1, 11.9,1,1, 3.969, 10591.944, 227.545, 52677.542 21/04/02,19:43:50,17,11,1, 11.9,1,1, 3.969, 10591.958, 227.544, 52677.539 21/04/02,19:43:50,18,11,1, 11.9,1,1, 3.969, 10591.976, 227.551, 52677.525 21/04/02,19:43:50,19,11,1, 11.9,1,1, 3.969, 10591.958, 227.544, 52677.531 21/04/02,19:43:51,00,11,1, 11.9,1,1, 3.961, 10591.956, 227.544, 52677.531 21/04/02,19:43:51,01,11,1, 11.9,1,1, 3.961, 10591.954, 227.573, 52677.542 21/04/02,19:43:51,02,11,1, 11.9,1,1, 3.961, 10591.942, 227.547, 52677.532 21/04/02,19:43:51,03,11,1, 11.9,1,1, 3.961, 10591.957, 227.540, 52677.524 21/04/02,19:43:51,04,11,1, 11.9,1,1, 3.961, 10591.962, 227.548, 52677.540 21/04/02,19:43:51,05,11,1, 11.9,1,1, 3.961, 10591.948, 227.545, 52677.526 21/04/02,19:43:51,06,11,1, 11.9,1,1, 3.961, 10591.954, 227.532, 52677.550 21/04/02,19:43:51,07,11,1, 11.9,1,1, 3.961, 10591.974, 227.522, 52677.487 21/04/02,19:43:51,08,11,1, 11.9,1,1, 3.961, 10591.964, 227.529, 52677.531 21/04/02,19:43:51,09,11,1, 11.9,1,1, 3.961, 10591.988, 227.518, 52677.519 21/04/02,19:43:51,10,11,1, 11.9,1,1, 3.961, 10591.942, 227.518, 52677.501 21/04/02,19:43:51,11,11,1, 11.9,1,1, 3.961, 10591.948, 227.531, 52677.503 21/04/02,19:43:51,12,11,1, 11.9,1,1, 3.961, 10591.946, 227.543, 52677.500 21/04/02,19:43:51,13,11,1, 11.9,1,1, 3.961, 10591.956, 227.519, 52677.514 21/04/02,19:43:51,14,11,1, 11.9,1,1, 3.961, 10591.960, 227.517, 52677.517 21/04/02,19:43:51,15,11,1, 11.9,1,1, 3.961, 10591.965, 227.537, 52677.491 21/04/02,19:43:51,16,11,1, 11.9,1,1, 3.961, 10591.966, 227.520, 52677.500 21/04/02,19:43:51,17,11,1, 11.9,1,1, 3.961, 10591.953, 227.555, 52677.490 21/04/02,19:43:51,18,11,1, 11.9,1,1, 3.961, 10591.954, 227.517, 52677.503 21/04/02,19:43:51,19,11,1, 11.9,1,1, 3.961, 10591.959, 227.524, 52677.473 21/04/02,19:43:52,00,10,1, 11.8,1,1, 3.966, 10591.956, 227.524, 52677.473 21/04/02,19:43:52,01,10,1, 11.8,1,1, 3.966, 10592.003, 227.526, 52677.448 21/04/02,19:43:52,02,10,1, 11.8,1,1, 3.966, 10591.975, 227.526, 52677.473 21/04/02,19:43:52,03,10,1, 11.8,1,1, 3.966, 10591.971, 227.514, 52677.509 21/04/02,19:43:52,04,10,1, 11.8,1,1, 3.966, 10591.973, 227.523, 52677.508 21/04/02,19:43:52,05,10,1, 11.8,1,1, 3.966, 10591.980, 227.512, 52677.511 21/04/02,19:43:52,06,10,1, 11.8,1,1, 3.966, 10591.983, 227.524, 52677.526 21/04/02,19:43:52,07,10,1, 11.8,1,1, 3.966, 10591.965, 227.521, 52677.509 21/04/02,19:43:52,08,10,1, 11.8,1,1, 3.966, 10591.967, 227.512, 52677.507 21/04/02,19:43:52,09,10,1, 11.8,1,1, 3.966, 10591.970, 227.490, 52677.495 21/04/02,19:43:52,10,10,1, 11.8,1,1, 3.966, 10591.944, 227.506, 52677.519 21/04/02,19:43:52,11,10,1, 11.8,1,1, 3.966, 10591.940, 227.522, 52677.514 21/04/02,19:43:52,12,10,1, 11.8,1,1, 3.966, 10591.966, 227.530, 52677.513 21/04/02,19:43:52,13,10,1, 11.8,1,1, 3.966, 10591.970, 227.521, 52677.503 21/04/02,19:43:52,14,10,1, 11.8,1,1, 3.966, 10591.968, 227.536, 52677.485 21/04/02,19:43:52,15,10,1, 11.8,1,1, 3.966, 10591.949, 227.500, 52677.499 21/04/02,19:43:52,16,10,1, 11.8,1,1, 3.966, 10591.947, 227.511, 52677.483 21/04/02,19:43:52,17,10,1, 11.8,1,1, 3.966, 10591.968, 227.501, 52677.447 21/04/02,19:43:52,18,10,1, 11.8,1,1, 3.966, 10591.973, 227.487, 52677.442 21/04/02,19:43:52,19,10,1, 11.8,1,1, 3.966, 10591.964, 227.510, 52677.464 21/04/02,19:43:53,00,10,1, 11.9,1,1, 3.963, 10591.956, 227.510, 52677.464 21/04/02,19:43:53,01,10,1, 11.9,1,1, 3.963, 10591.966, 227.502, 52677.490 21/04/02,19:43:53,02,10,1, 11.9,1,1, 3.963, 10591.944, 227.532, 52677.464 21/04/02,19:43:53,03,10,1, 11.9,1,1, 3.963, 10591.953, 227.529, 52677.484 21/04/02,19:43:53,04,10,1, 11.9,1,1, 3.963, 10591.950, 227.506, 52677.457 21/04/02,19:43:53,05,10,1, 11.9,1,1, 3.963, 10591.954, 227.499, 52677.446 21/04/02,19:43:53,06,10,1, 11.9,1,1, 3.963, 10591.968, 227.533, 52677.470 21/04/02,19:43:53,07,10,1, 11.9,1,1, 3.963, 10591.950, 227.525, 52677.436 21/04/02,19:43:53,08,10,1, 11.9,1,1, 3.963, 10591.951, 227.504, 52677.450 21/04/02,19:43:53,09,10,1, 11.9,1,1, 3.963, 10591.953, 227.515, 52677.424 21/04/02,19:43:53,10,10,1, 11.9,1,1, 3.963, 10591.947, 227.485, 52677.472 21/04/02,19:43:53,11,10,1, 11.9,1,1, 3.963, 10591.957, 227.495, 52677.430 21/04/02,19:43:53,12,10,1, 11.9,1,1, 3.963, 10591.935, 227.498, 52677.407 21/04/02,19:43:53,13,10,1, 11.9,1,1, 3.963, 10591.926, 227.495, 52677.433 21/04/02,19:43:53,14,10,1, 11.9,1,1, 3.963, 10591.906, 227.498, 52677.413 21/04/02,19:43:53,15,10,1, 11.9,1,1, 3.963, 10591.920, 227.511, 52677.441 21/04/02,19:43:53,16,10,1, 11.9,1,1, 3.963, 10591.943, 227.484, 52677.436 21/04/02,19:43:53,17,10,1, 11.9,1,1, 3.963, 10591.943, 227.507, 52677.418 21/04/02,19:43:53,18,10,1, 11.9,1,1, 3.963, 10591.917, 227.492, 52677.426 21/04/02,19:43:53,19,10,1, 11.9,1,1, 3.963, 10591.950, 227.500, 52677.389 21/04/02,19:43:54,00,10,1, 11.8,1,1, 3.964, 10591.948, 227.500, 52677.389 21/04/02,19:43:54,01,10,1, 11.8,1,1, 3.964, 10591.928, 227.474, 52677.403 21/04/02,19:43:54,02,10,1, 11.8,1,1, 3.964, 10591.915, 227.490, 52677.419 21/04/02,19:43:54,03,10,1, 11.8,1,1, 3.964, 10591.930, 227.490, 52677.404 21/04/02,19:43:54,04,10,1, 11.8,1,1, 3.964, 10591.931, 227.497, 52677.404 21/04/02,19:43:54,05,10,1, 11.8,1,1, 3.964, 10591.913, 227.479, 52677.411 21/04/02,19:43:54,06,10,1, 11.8,1,1, 3.964, 10591.910, 227.479, 52677.405 21/04/02,19:43:54,07,10,1, 11.8,1,1, 3.964, 10591.900, 227.477, 52677.381 21/04/02,19:43:54,08,10,1, 11.8,1,1, 3.964, 10591.911, 227.472, 52677.413 21/04/02,19:43:54,09,10,1, 11.8,1,1, 3.964, 10591.920, 227.487, 52677.425 21/04/02,19:43:54,10,10,1, 11.8,1,1, 3.964, 10591.928, 227.469, 52677.385 21/04/02,19:43:54,11,10,1, 11.8,1,1, 3.964, 10591.921, 227.466, 52677.371 21/04/02,19:43:54,12,10,1, 11.8,1,1, 3.964, 10591.916, 227.485, 52677.389 21/04/02,19:43:54,13,10,1, 11.8,1,1, 3.964, 10591.931, 227.476, 52677.377 21/04/02,19:43:54,14,10,1, 11.8,1,1, 3.964, 10591.936, 227.454, 52677.222 21/04/02,19:43:54,15,10,1, 11.8,1,1, 3.964, 10591.909, 227.479, 52677.300 21/04/02,19:43:54,16,10,1, 11.8,1,1, 3.964, 10591.947, 227.458, 52677.365 21/04/02,19:43:54,17,10,1, 11.8,1,1, 3.964, 10591.921, 227.458, 52677.344 21/04/02,19:43:54,18,10,1, 11.8,1,1, 3.964, 10591.907, 227.489, 52677.379 21/04/02,19:43:54,19,10,1, 11.8,1,1, 3.964, 10591.914, 227.463, 52677.373 21/04/02,19:43:55,00,10,1, 11.9,1,1, 3.965, 10591.906, 227.463, 52677.373 21/04/02,19:43:55,01,10,1, 11.9,1,1, 3.965, 10591.916, 227.446, 52677.367 21/04/02,19:43:55,02,10,1, 11.9,1,1, 3.965, 10591.909, 227.467, 52677.376 21/04/02,19:43:55,03,10,1, 11.9,1,1, 3.965, 10591.907, 227.466, 52677.349 21/04/02,19:43:55,04,10,1, 11.9,1,1, 3.965, 10591.926, 227.462, 52677.376 21/04/02,19:43:55,05,10,1, 11.9,1,1, 3.965, 10591.906, 227.439, 52677.398 21/04/02,19:43:55,06,10,1, 11.9,1,1, 3.965, 10591.904, 227.460, 52677.392 21/04/02,19:43:55,07,10,1, 11.9,1,1, 3.965, 10591.908, 227.455, 52677.365 21/04/02,19:43:55,08,10,1, 11.9,1,1, 3.965, 10591.908, 227.453, 52677.368 21/04/02,19:43:55,09,10,1, 11.9,1,1, 3.965, 10591.915, 227.450, 52677.381 21/04/02,19:43:55,10,10,1, 11.9,1,1, 3.965, 10591.908, 227.443, 52677.370 21/04/02,19:43:55,11,10,1, 11.9,1,1, 3.965, 10591.916, 227.457, 52677.389 21/04/02,19:43:55,12,10,1, 11.9,1,1, 3.965, 10591.898, 227.465, 52677.378 21/04/02,19:43:55,13,10,1, 11.9,1,1, 3.965, 10591.918, 227.448, 52677.382 21/04/02,19:43:55,14,10,1, 11.9,1,1, 3.965, 10591.892, 227.438, 52677.383 21/04/02,19:43:55,15,10,1, 11.9,1,1, 3.965, 10591.926, 227.438, 52677.344 21/04/02,19:43:55,16,10,1, 11.9,1,1, 3.965, 10591.918, 227.443, 52677.357 21/04/02,19:43:55,17,10,1, 11.9,1,1, 3.965, 10591.901, 227.450, 52677.363 21/04/02,19:43:55,18,10,1, 11.9,1,1, 3.965, 10591.902, 227.446, 52677.376 21/04/02,19:43:55,19,10,1, 11.9,1,1, 3.965, 10591.908, 227.447, 52677.348 21/04/02,19:43:56,00,10,1, 11.9,1,1, 3.963, 10591.906, 227.447, 52677.348 21/04/02,19:43:56,01,10,1, 11.9,1,1, 3.963, 10591.925, 227.469, 52677.360 21/04/02,19:43:56,02,10,1, 11.9,1,1, 3.963, 10591.907, 227.445, 52677.347 21/04/02,19:43:56,03,10,1, 11.9,1,1, 3.963, 10591.900, 227.457, 52677.353 21/04/02,19:43:56,04,10,1, 11.9,1,1, 3.963, 10591.892, 227.454, 52677.350 21/04/02,19:43:56,05,10,1, 11.9,1,1, 3.963, 10591.917, 227.460, 52677.363 21/04/02,19:43:56,06,10,1, 11.9,1,1, 3.963, 10591.888, 227.437, 52677.332 21/04/02,19:43:56,07,10,1, 11.9,1,1, 3.963, 10591.896, 227.441, 52677.345 21/04/02,19:43:56,08,10,1, 11.9,1,1, 3.963, 10591.888, 227.455, 52677.311 21/04/02,19:43:56,09,10,1, 11.9,1,1, 3.963, 10591.919, 227.444, 52677.327 21/04/02,19:43:56,10,10,1, 11.9,1,1, 3.963, 10591.880, 227.453, 52677.305 21/04/02,19:43:56,11,10,1, 11.9,1,1, 3.963, 10591.891, 227.438, 52677.318 21/04/02,19:43:56,12,10,1, 11.9,1,1, 3.963, 10591.881, 227.410, 52677.335 21/04/02,19:43:56,13,10,1, 11.9,1,1, 3.963, 10591.877, 227.430, 52677.329 21/04/02,19:43:56,14,10,1, 11.9,1,1, 3.963, 10591.906, 227.443, 52677.323 21/04/02,19:43:56,15,10,1, 11.9,1,1, 3.963, 10591.894, 227.451, 52677.303 21/04/02,19:43:56,16,10,1, 11.9,1,1, 3.963, 10591.888, 227.422, 52677.317 21/04/02,19:43:56,17,10,1, 11.9,1,1, 3.963, 10591.896, 227.424, 52677.326 21/04/02,19:43:56,18,10,1, 11.9,1,1, 3.963, 10591.895, 227.415, 52677.313 21/04/02,19:43:56,19,10,1, 11.9,1,1, 3.963, 10591.898, 227.433, 52677.349 21/04/02,19:43:57,00,10,1, 11.8,1,1, 3.965, 10591.898, 227.433, 52677.349 21/04/02,19:43:57,01,10,1, 11.8,1,1, 3.965, 10591.880, 227.438, 52677.293 21/04/02,19:43:57,02,10,1, 11.8,1,1, 3.965, 10591.886, 227.434, 52677.314 21/04/02,19:43:57,03,10,1, 11.8,1,1, 3.965, 10591.868, 227.407, 52677.334 21/04/02,19:43:57,04,10,1, 11.8,1,1, 3.965, 10591.888, 227.453, 52677.311 21/04/02,19:43:57,05,10,1, 11.8,1,1, 3.965, 10591.883, 227.406, 52677.285 21/04/02,19:43:57,06,10,1, 11.8,1,1, 3.965, 10591.867, 227.431, 52677.302 21/04/02,19:43:57,07,10,1, 11.8,1,1, 3.965, 10591.887, 227.431, 52677.303 21/04/02,19:43:57,08,10,1, 11.8,1,1, 3.965, 10591.855, 227.404, 52677.290 21/04/02,19:43:57,09,10,1, 11.8,1,1, 3.965, 10591.882, 227.419, 52677.288 21/04/02,19:43:57,10,10,1, 11.8,1,1, 3.965, 10591.862, 227.420, 52677.266 21/04/02,19:43:57,11,10,1, 11.8,1,1, 3.965, 10591.871, 227.397, 52677.260 21/04/02,19:43:57,12,10,1, 11.8,1,1, 3.965, 10591.863, 227.399, 52677.264 21/04/02,19:43:57,13,10,1, 11.8,1,1, 3.965, 10591.872, 227.392, 52677.271 21/04/02,19:43:57,14,10,1, 11.8,1,1, 3.965, 10591.839, 227.401, 52677.292 21/04/02,19:43:57,15,10,1, 11.8,1,1, 3.965, 10591.887, 227.391, 52677.239 21/04/02,19:43:57,16,10,1, 11.8,1,1, 3.965, 10591.853, 227.394, 52677.233 21/04/02,19:43:57,17,10,1, 11.8,1,1, 3.965, 10591.846, 227.385, 52677.238 21/04/02,19:43:57,18,10,1, 11.8,1,1, 3.965, 10591.870, 227.388, 52677.264 21/04/02,19:43:57,19,10,1, 11.8,1,1, 3.965, 10591.854, 227.393, 52677.212 21/04/02,19:43:58,00,10,1, 11.9,1,1, 3.965, 10591.848, 227.393, 52677.212 21/04/02,19:43:58,01,10,1, 11.9,1,1, 3.965, 10591.894, 227.397, 52677.249 21/04/02,19:43:58,02,10,1, 11.9,1,1, 3.965, 10591.871, 227.370, 52677.211 21/04/02,19:43:58,03,10,1, 11.9,1,1, 3.965, 10591.873, 227.374, 52677.236 21/04/02,19:43:58,04,10,1, 11.9,1,1, 3.965, 10591.878, 227.387, 52677.239 21/04/02,19:43:58,05,10,1, 11.9,1,1, 3.965, 10591.862, 227.344, 52677.253 21/04/02,19:43:58,06,10,1, 11.9,1,1, 3.965, 10591.861, 227.378, 52677.228 21/04/02,19:43:58,07,10,1, 11.9,1,1, 3.965, 10591.845, 227.358, 52677.219 21/04/02,19:43:58,08,10,1, 11.9,1,1, 3.965, 10591.860, 227.363, 52677.221 21/04/02,19:43:58,09,10,1, 11.9,1,1, 3.965, 10591.864, 227.372, 52677.205 21/04/02,19:43:58,10,10,1, 11.9,1,1, 3.965, 10591.860, 227.375, 52677.222 21/04/02,19:43:58,11,10,1, 11.9,1,1, 3.965, 10591.853, 227.353, 52677.214 21/04/02,19:43:58,12,10,1, 11.9,1,1, 3.965, 10591.866, 227.391, 52677.243 21/04/02,19:43:58,13,10,1, 11.9,1,1, 3.965, 10591.862, 227.351, 52677.274 21/04/02,19:43:58,14,10,1, 11.9,1,1, 3.965, 10591.849, 227.350, 52677.227 21/04/02,19:43:58,15,10,1, 11.9,1,1, 3.965, 10591.851, 227.352, 52677.231 21/04/02,19:43:58,16,10,1, 11.9,1,1, 3.965, 10591.849, 227.366, 52677.167 21/04/02,19:43:58,17,10,1, 11.9,1,1, 3.965, 10591.839, 227.364, 52677.198 21/04/02,19:43:58,18,10,1, 11.9,1,1, 3.965, 10591.866, 227.349, 52677.202 21/04/02,19:43:58,19,10,1, 11.9,1,1, 3.965, 10591.847, 227.357, 52677.248 21/04/02,19:43:59,00,10,1, 11.9,1,1, 3.962, 10591.840, 227.357, 52677.248 21/04/02,19:43:59,01,10,1, 11.9,1,1, 3.962, 10591.863, 227.341, 52677.212 21/04/02,19:43:59,02,10,1, 11.9,1,1, 3.962, 10591.848, 227.331, 52677.192 21/04/02,19:43:59,03,10,1, 11.9,1,1, 3.962, 10591.843, 227.348, 52677.209 21/04/02,19:43:59,04,10,1, 11.9,1,1, 3.962, 10591.824, 227.361, 52677.224 21/04/02,19:43:59,05,10,1, 11.9,1,1, 3.962, 10591.820, 227.362, 52677.401 21/04/02,19:43:59,06,10,1, 11.9,1,1, 3.962, 10591.868, 227.353, 52677.217 21/04/02,19:43:59,07,10,1, 11.9,1,1, 3.962, 10591.834, 227.339, 52677.185 21/04/02,19:43:59,08,10,1, 11.9,1,1, 3.962, 10591.841, 227.330, 52677.191 21/04/02,19:43:59,09,10,1, 11.9,1,1, 3.962, 10591.873, 227.350, 52677.201 21/04/02,19:43:59,10,10,1, 11.9,1,1, 3.962, 10591.865, 227.346, 52677.159 21/04/02,19:43:59,11,10,1, 11.9,1,1, 3.962, 10591.844, 227.346, 52677.195 21/04/02,19:43:59,12,10,1, 11.9,1,1, 3.962, 10591.855, 227.336, 52677.214 21/04/02,19:43:59,13,10,1, 11.9,1,1, 3.962, 10591.859, 227.342, 52677.223 21/04/02,19:43:59,14,10,1, 11.9,1,1, 3.962, 10591.851, 227.329, 52677.207 21/04/02,19:43:59,15,10,1, 11.9,1,1, 3.962, 10591.851, 227.323, 52677.186 21/04/02,19:43:59,16,10,1, 11.9,1,1, 3.962, 10591.843, 227.329, 52677.201 21/04/02,19:43:59,17,10,1, 11.9,1,1, 3.962, 10591.831, 227.327, 52677.183 21/04/02,19:43:59,18,10,1, 11.9,1,1, 3.962, 10591.828, 227.350, 52677.243 21/04/02,19:43:59,19,10,1, 11.9,1,1, 3.962, 10591.870, 227.348, 52677.304 21/04/02,19:44:00,00,10,1, 11.9,1,1, 3.964, 10591.865, 227.348, 52677.304 21/04/02,19:44:00,01,10,1, 11.9,1,1, 3.964, 10591.813, 227.335, 52677.212 21/04/02,19:44:00,02,10,1, 11.9,1,1, 3.964, 10591.806, 227.342, 52677.219 21/04/02,19:44:00,03,10,1, 11.9,1,1, 3.964, 10591.811, 227.349, 52677.213 21/04/02,19:44:00,04,10,1, 11.9,1,1, 3.964, 10591.805, 227.313, 52677.223 21/04/02,19:44:00,05,10,1, 11.9,1,1, 3.964, 10591.818, 227.337, 52677.158 21/04/02,19:44:00,06,10,1, 11.9,1,1, 3.964, 10591.808, 227.315, 52677.174 21/04/02,19:44:00,07,10,1, 11.9,1,1, 3.964, 10591.835, 227.310, 52677.161 21/04/02,19:44:00,08,10,1, 11.9,1,1, 3.964, 10591.826, 227.328, 52677.175 21/04/02,19:44:00,09,10,1, 11.9,1,1, 3.964, 10591.836, 227.333, 52677.182 21/04/02,19:44:00,10,10,1, 11.9,1,1, 3.964, 10591.840, 227.335, 52677.182 21/04/02,19:44:00,11,10,1, 11.9,1,1, 3.964, 10591.821, 227.329, 52677.155 21/04/02,19:44:00,12,10,1, 11.9,1,1, 3.964, 10591.812, 227.305, 52677.191 21/04/02,19:44:00,13,10,1, 11.9,1,1, 3.964, 10591.802, 227.349, 52677.179 21/04/02,19:44:00,14,10,1, 11.9,1,1, 3.964, 10591.809, 227.332, 52677.126 21/04/02,19:44:00,15,10,1, 11.9,1,1, 3.964, 10591.812, 227.330, 52677.126 21/04/02,19:44:00,16,10,1, 11.9,1,1, 3.964, 10591.807, 227.328, 52677.200 21/04/02,19:44:00,17,10,1, 11.9,1,1, 3.964, 10591.823, 227.309, 52677.205 21/04/02,19:44:00,18,10,1, 11.9,1,1, 3.964, 10591.801, 227.308, 52677.179 21/04/02,19:44:00,19,10,1, 11.9,1,1, 3.964, 10591.817, 227.308, 52677.159 21/04/02,19:44:01,00,10,1, 11.9,1,1, 3.965, 10591.815, 227.308, 52677.159 21/04/02,19:44:01,01,10,1, 11.9,1,1, 3.965, 10591.807, 227.320, 52677.148 21/04/02,19:44:01,02,10,1, 11.9,1,1, 3.965, 10591.803, 227.314, 52677.168 21/04/02,19:44:01,03,10,1, 11.9,1,1, 3.965, 10591.819, 227.300, 52677.134 21/04/02,19:44:01,04,10,1, 11.9,1,1, 3.965, 10591.803, 227.289, 52677.146 21/04/02,19:44:01,05,10,1, 11.9,1,1, 3.965, 10591.801, 227.308, 52677.134 21/04/02,19:44:01,06,10,1, 11.9,1,1, 3.965, 10591.811, 227.316, 52677.157 21/04/02,19:44:01,07,10,1, 11.9,1,1, 3.965, 10591.788, 227.314, 52677.137 21/04/02,19:44:01,08,10,1, 11.9,1,1, 3.965, 10591.775, 227.314, 52677.122 21/04/02,19:44:01,09,10,1, 11.9,1,1, 3.965, 10591.806, 227.301, 52677.126 21/04/02,19:44:01,10,10,1, 11.9,1,1, 3.965, 10591.792, 227.319, 52677.151 21/04/02,19:44:01,11,10,1, 11.9,1,1, 3.965, 10591.750, 227.317, 52677.060 21/04/02,19:44:01,12,10,1, 11.9,1,1, 3.965, 10591.850, 227.311, 52677.115 21/04/02,19:44:01,13,10,1, 11.9,1,1, 3.965, 10591.791, 227.291, 52677.106 21/04/02,19:44:01,14,10,1, 11.9,1,1, 3.965, 10591.773, 227.284, 52677.095 21/04/02,19:44:01,15,10,1, 11.9,1,1, 3.965, 10591.789, 227.292, 52677.019 21/04/02,19:44:01,16,10,1, 11.9,1,1, 3.965, 10591.769, 227.307, 52677.181 21/04/02,19:44:01,17,10,1, 11.9,1,1, 3.965, 10591.778, 227.325, 52677.184 21/04/02,19:44:01,18,10,1, 11.9,1,1, 3.965, 10591.792, 227.309, 52677.161 21/04/02,19:44:01,19,10,1, 11.9,1,1, 3.965, 10591.786, 227.312, 52677.120 21/04/02,19:44:02,00,10,1, 11.9,1,1, 3.965, 10591.781, 227.312, 52677.120 21/04/02,19:44:02,01,10,1, 11.9,1,1, 3.965, 10591.775, 227.303, 52677.142 21/04/02,19:44:02,02,10,1, 11.9,1,1, 3.965, 10591.771, 227.329, 52677.155 21/04/02,19:44:02,03,10,1, 11.9,1,1, 3.965, 10591.782, 227.307, 52677.129 21/04/02,19:44:02,04,10,1, 11.9,1,1, 3.965, 10591.764, 227.268, 52677.100 21/04/02,19:44:02,05,10,1, 11.9,1,1, 3.965, 10591.756, 227.310, 52677.121 21/04/02,19:44:02,06,10,1, 11.9,1,1, 3.965, 10591.756, 227.292, 52677.113 21/04/02,19:44:02,07,10,1, 11.9,1,1, 3.965, 10591.779, 227.284, 52677.121 21/04/02,19:44:02,08,10,1, 11.9,1,1, 3.965, 10591.764, 227.254, 52677.129 21/04/02,19:44:02,09,10,1, 11.9,1,1, 3.965, 10591.743, 227.277, 52677.080 21/04/02,19:44:02,10,10,1, 11.9,1,1, 3.965, 10591.783, 227.275, 52677.107 21/04/02,19:44:02,11,10,1, 11.9,1,1, 3.965, 10591.766, 227.295, 52677.089 21/04/02,19:44:02,12,10,1, 11.9,1,1, 3.965, 10591.729, 227.270, 52677.099 21/04/02,19:44:02,13,10,1, 11.9,1,1, 3.965, 10591.777, 227.299, 52677.122 21/04/02,19:44:02,14,10,1, 11.9,1,1, 3.965, 10591.773, 227.271, 52677.087 21/04/02,19:44:02,15,10,1, 11.9,1,1, 3.965, 10591.747, 227.261, 52677.100 21/04/02,19:44:02,16,10,1, 11.9,1,1, 3.965, 10591.763, 227.286, 52677.095 21/04/02,19:44:02,17,10,1, 11.9,1,1, 3.965, 10591.747, 227.286, 52677.113 21/04/02,19:44:02,18,10,1, 11.9,1,1, 3.965, 10591.743, 227.280, 52677.098 21/04/02,19:44:02,19,10,1, 11.9,1,1, 3.965, 10591.743, 227.287, 52677.091 21/04/02,19:44:03,00,10,1, 11.9,1,1, 3.963, 10591.739, 227.287, 52677.091 21/04/02,19:44:03,01,10,1, 11.9,1,1, 3.963, 10591.743, 227.282, 52677.072 21/04/02,19:44:03,02,10,1, 11.9,1,1, 3.963, 10591.734, 227.276, 52677.054 21/04/02,19:44:03,03,10,1, 11.9,1,1, 3.963, 10591.741, 227.257, 52677.071 21/04/02,19:44:03,04,10,1, 11.9,1,1, 3.963, 10591.727, 227.251, 52677.104 21/04/02,19:44:03,05,10,1, 11.9,1,1, 3.963, 10591.735, 227.263, 52677.066 21/04/02,19:44:03,06,10,1, 11.9,1,1, 3.963, 10591.711, 227.259, 52677.045 21/04/02,19:44:03,07,10,1, 11.9,1,1, 3.963, 10591.711, 227.265, 52677.076 21/04/02,19:44:03,08,10,1, 11.9,1,1, 3.963, 10591.712, 227.237, 52677.096 21/04/02,19:44:03,09,10,1, 11.9,1,1, 3.963, 10591.726, 227.278, 52677.036 21/04/02,19:44:03,10,10,1, 11.9,1,1, 3.963, 10591.707, 227.248, 52677.068 21/04/02,19:44:03,11,10,1, 11.9,1,1, 3.963, 10591.714, 227.246, 52677.053 21/04/02,19:44:03,12,10,1, 11.9,1,1, 3.963, 10591.716, 227.267, 52677.049 21/04/02,19:44:03,13,10,1, 11.9,1,1, 3.963, 10591.692, 227.254, 52677.049 21/04/02,19:44:03,14,10,1, 11.9,1,1, 3.963, 10591.709, 227.262, 52677.038 21/04/02,19:44:03,15,10,1, 11.9,1,1, 3.963, 10591.728, 227.276, 52677.057 21/04/02,19:44:03,16,10,1, 11.9,1,1, 3.963, 10591.698, 227.267, 52677.054 21/04/02,19:44:03,17,10,1, 11.9,1,1, 3.963, 10591.711, 227.275, 52677.062 21/04/02,19:44:03,18,10,1, 11.9,1,1, 3.963, 10591.725, 227.250, 52677.064 21/04/02,19:44:03,19,10,1, 11.9,1,1, 3.963, 10591.695, 227.262, 52677.034 21/04/02,19:44:04,00,10,1, 11.9,1,1, 3.966, 10591.689, 227.262, 52677.034 21/04/02,19:44:04,01,10,1, 11.9,1,1, 3.966, 10591.695, 227.265, 52677.036 21/04/02,19:44:04,02,10,1, 11.9,1,1, 3.966, 10591.684, 227.250, 52677.046 21/04/02,19:44:04,03,10,1, 11.9,1,1, 3.966, 10591.692, 227.245, 52677.056 21/04/02,19:44:04,04,10,1, 11.9,1,1, 3.966, 10591.712, 227.267, 52677.035 21/04/02,19:44:04,05,10,1, 11.9,1,1, 3.966, 10591.691, 227.238, 52677.003 21/04/02,19:44:04,06,10,1, 11.9,1,1, 3.966, 10591.670, 227.257, 52677.018 21/04/02,19:44:04,07,10,1, 11.9,1,1, 3.966, 10591.688, 227.248, 52677.000 21/04/02,19:44:04,08,10,1, 11.9,1,1, 3.966, 10591.703, 227.252, 52677.022 21/04/02,19:44:04,09,10,1, 11.9,1,1, 3.966, 10591.706, 227.245, 52677.040 21/04/02,19:44:04,10,10,1, 11.9,1,1, 3.966, 10591.693, 227.250, 52677.027 21/04/02,19:44:04,11,10,1, 11.9,1,1, 3.966, 10591.654, 227.225, 52676.830 21/04/02,19:44:04,12,10,1, 11.9,1,1, 3.966, 10591.711, 227.233, 52677.137 21/04/02,19:44:04,13,10,1, 11.9,1,1, 3.966, 10591.726, 227.214, 52677.027 21/04/02,19:44:04,14,10,1, 11.9,1,1, 3.966, 10591.705, 227.230, 52677.012 21/04/02,19:44:04,15,10,1, 11.9,1,1, 3.966, 10591.713, 227.210, 52677.017 21/04/02,19:44:04,16,10,1, 11.9,1,1, 3.966, 10591.680, 227.226, 52677.042 21/04/02,19:44:04,17,10,1, 11.9,1,1, 3.966, 10591.663, 227.248, 52677.025 21/04/02,19:44:04,18,10,1, 11.9,1,1, 3.966, 10591.683, 227.240, 52677.061 21/04/02,19:44:04,19,10,1, 11.9,1,1, 3.966, 10591.661, 227.232, 52677.015 21/04/02,19:44:05,00,10,1, 11.9,1,1, 3.965, 10591.656, 227.232, 52677.015 21/04/02,19:44:05,01,10,1, 11.9,1,1, 3.965, 10591.661, 227.247, 52677.045 21/04/02,19:44:05,02,10,1, 11.9,1,1, 3.965, 10591.651, 227.235, 52677.033 21/04/02,19:44:05,03,10,1, 11.9,1,1, 3.965, 10591.685, 227.232, 52676.987 21/04/02,19:44:05,04,10,1, 11.9,1,1, 3.965, 10591.664, 227.221, 52676.999 21/04/02,19:44:05,05,10,1, 11.9,1,1, 3.965, 10591.650, 227.240, 52676.985 21/04/02,19:44:05,06,10,1, 11.9,1,1, 3.965, 10591.684, 227.246, 52676.966 21/04/02,19:44:05,07,10,1, 11.9,1,1, 3.965, 10591.667, 227.199, 52677.011 21/04/02,19:44:05,08,10,1, 11.9,1,1, 3.965, 10591.664, 227.221, 52677.010 21/04/02,19:44:05,09,10,1, 11.9,1,1, 3.965, 10591.654, 227.213, 52676.977 21/04/02,19:44:05,10,10,1, 11.9,1,1, 3.965, 10591.660, 227.202, 52677.011 21/04/02,19:44:05,11,10,1, 11.9,1,1, 3.965, 10591.655, 227.212, 52677.016 21/04/02,19:44:05,12,10,1, 11.9,1,1, 3.965, 10591.664, 227.215, 52677.019 21/04/02,19:44:05,13,10,1, 11.9,1,1, 3.965, 10591.665, 227.204, 52676.998 21/04/02,19:44:05,14,10,1, 11.9,1,1, 3.965, 10591.671, 227.208, 52677.004 21/04/02,19:44:05,15,10,1, 11.9,1,1, 3.965, 10591.678, 227.213, 52676.992 21/04/02,19:44:05,16,10,1, 11.9,1,1, 3.965, 10591.647, 227.221, 52676.982 21/04/02,19:44:05,17,10,1, 11.9,1,1, 3.965, 10591.676, 227.209, 52676.959 21/04/02,19:44:05,18,10,1, 11.9,1,1, 3.965, 10591.645, 227.212, 52676.993 21/04/02,19:44:05,19,10,1, 11.9,1,1, 3.965, 10591.631, 227.201, 52676.985 21/04/02,19:44:06,00,10,1, 11.8,1,1, 3.965, 10591.631, 227.201, 52676.985 21/04/02,19:44:06,01,10,1, 11.8,1,1, 3.965, 10591.650, 227.200, 52676.984 21/04/02,19:44:06,02,10,1, 11.8,1,1, 3.965, 10591.632, 227.195, 52676.987 21/04/02,19:44:06,03,10,1, 11.8,1,1, 3.965, 10591.664, 227.184, 52676.982 21/04/02,19:44:06,04,10,1, 11.8,1,1, 3.965, 10591.622, 227.192, 52676.970 21/04/02,19:44:06,05,10,1, 11.8,1,1, 3.965, 10591.634, 227.198, 52676.993 21/04/02,19:44:06,06,10,1, 11.8,1,1, 3.965, 10591.618, 227.207, 52676.977 21/04/02,19:44:06,07,10,1, 11.8,1,1, 3.965, 10591.622, 227.209, 52676.950 21/04/02,19:44:06,08,10,1, 11.8,1,1, 3.965, 10591.633, 227.201, 52676.982 21/04/02,19:44:06,09,10,1, 11.8,1,1, 3.965, 10591.590, 227.189, 52676.977 21/04/02,19:44:06,10,10,1, 11.8,1,1, 3.965, 10591.614, 227.185, 52676.938 21/04/02,19:44:06,11,10,1, 11.8,1,1, 3.965, 10591.621, 227.189, 52676.969 21/04/02,19:44:06,12,10,1, 11.8,1,1, 3.965, 10591.621, 227.179, 52676.956 21/04/02,19:44:06,13,10,1, 11.8,1,1, 3.965, 10591.611, 227.193, 52676.938 21/04/02,19:44:06,14,10,1, 11.8,1,1, 3.965, 10591.611, 227.173, 52676.926 21/04/02,19:44:06,15,10,1, 11.8,1,1, 3.965, 10591.682, 227.168, 52676.775 21/04/02,19:44:06,16,10,1, 11.8,1,1, 3.965, 10591.599, 227.186, 52676.754 21/04/02,19:44:06,17,10,1, 11.8,1,1, 3.965, 10591.620, 227.206, 52677.011 21/04/02,19:44:06,18,10,1, 11.8,1,1, 3.965, 10591.606, 227.199, 52676.969 21/04/02,19:44:06,19,10,1, 11.8,1,1, 3.965, 10591.629, 227.171, 52676.947 21/04/02,19:44:07,00,10,1, 11.9,1,1, 3.966, 10591.623, 227.171, 52676.947 21/04/02,19:44:07,01,10,1, 11.9,1,1, 3.966, 10591.606, 227.178, 52676.916 21/04/02,19:44:07,02,10,1, 11.9,1,1, 3.966, 10591.612, 227.184, 52676.936 21/04/02,19:44:07,03,10,1, 11.9,1,1, 3.966, 10591.614, 227.183, 52676.935 21/04/02,19:44:07,04,10,1, 11.9,1,1, 3.966, 10591.633, 227.154, 52676.943 21/04/02,19:44:07,05,10,1, 11.9,1,1, 3.966, 10591.578, 227.161, 52676.909 21/04/02,19:44:07,06,10,1, 11.9,1,1, 3.966, 10591.589, 227.172, 52676.934 21/04/02,19:44:07,07,10,1, 11.9,1,1, 3.966, 10591.586, 227.164, 52676.894 21/04/02,19:44:07,08,10,1, 11.9,1,1, 3.966, 10591.580, 227.152, 52676.900 21/04/02,19:44:07,09,10,1, 11.9,1,1, 3.966, 10591.584, 227.169, 52676.922 21/04/02,19:44:07,10,10,1, 11.9,1,1, 3.966, 10591.586, 227.147, 52676.932 21/04/02,19:44:07,11,10,1, 11.9,1,1, 3.966, 10591.588, 227.179, 52676.899 21/04/02,19:44:07,12,10,1, 11.9,1,1, 3.966, 10591.587, 227.156, 52676.917 21/04/02,19:44:07,13,10,1, 11.9,1,1, 3.966, 10591.596, 227.154, 52676.952 21/04/02,19:44:07,14,10,1, 11.9,1,1, 3.966, 10591.587, 227.147, 52676.923 21/04/02,19:44:07,15,10,1, 11.9,1,1, 3.966, 10591.586, 227.151, 52676.924 21/04/02,19:44:07,16,10,1, 11.9,1,1, 3.966, 10591.586, 227.136, 52676.928 21/04/02,19:44:07,17,10,1, 11.9,1,1, 3.966, 10591.555, 227.105, 52676.593 21/04/02,19:44:07,18,10,1, 11.9,1,1, 3.966, 10591.569, 227.184, 52677.109 21/04/02,19:44:07,19,10,1, 11.9,1,1, 3.966, 10591.521, 227.190, 52676.988 21/04/02,19:44:08,00,10,1, 11.9,1,1, 3.964, 10591.514, 227.190, 52676.988 21/04/02,19:44:08,01,10,1, 11.9,1,1, 3.964, 10591.554, 227.153, 52676.952 21/04/02,19:44:08,02,10,1, 11.9,1,1, 3.964, 10591.554, 227.151, 52676.934 21/04/02,19:44:08,03,10,1, 11.9,1,1, 3.964, 10591.598, 227.149, 52676.954 21/04/02,19:44:08,04,10,1, 11.9,1,1, 3.964, 10591.574, 227.151, 52676.917 21/04/02,19:44:08,05,10,1, 11.9,1,1, 3.964, 10591.548, 227.143, 52676.905 21/04/02,19:44:08,06,10,1, 11.9,1,1, 3.964, 10591.588, 227.161, 52676.952 21/04/02,19:44:08,07,10,1, 11.9,1,1, 3.964, 10591.564, 227.165, 52676.940 21/04/02,19:44:08,08,10,1, 11.9,1,1, 3.964, 10591.574, 227.133, 52676.766 21/04/02,19:44:08,09,10,1, 11.9,1,1, 3.964, 10591.550, 227.160, 52677.194 21/04/02,19:44:08,10,10,1, 11.9,1,1, 3.964, 10591.551, 227.162, 52676.822 21/04/02,19:44:08,11,10,1, 11.9,1,1, 3.964, 10591.541, 227.137, 52676.888 21/04/02,19:44:08,12,10,1, 11.9,1,1, 3.964, 10591.541, 227.147, 52676.872 21/04/02,19:44:08,13,10,1, 11.9,1,1, 3.964, 10591.550, 227.135, 52676.881 21/04/02,19:44:08,14,10,1, 11.9,1,1, 3.964, 10591.541, 227.141, 52676.860 21/04/02,19:44:08,15,10,1, 11.9,1,1, 3.964, 10591.542, 227.127, 52676.864 21/04/02,19:44:08,16,10,1, 11.9,1,1, 3.964, 10591.540, 227.144, 52676.920 21/04/02,19:44:08,17,10,1, 11.9,1,1, 3.964, 10591.554, 227.154, 52676.886 21/04/02,19:44:08,18,10,1, 11.9,1,1, 3.964, 10591.535, 227.147, 52676.898 21/04/02,19:44:08,19,10,1, 11.9,1,1, 3.964, 10591.541, 227.130, 52676.905 21/04/02,19:44:09,00,10,1, 11.8,1,1, 3.963, 10591.539, 227.130, 52676.905 21/04/02,19:44:09,01,10,1, 11.8,1,1, 3.963, 10591.568, 227.134, 52676.901 21/04/02,19:44:09,02,10,1, 11.8,1,1, 3.963, 10591.535, 227.126, 52676.910 21/04/02,19:44:09,03,10,1, 11.8,1,1, 3.963, 10591.544, 227.136, 52676.865 21/04/02,19:44:09,04,10,1, 11.8,1,1, 3.963, 10591.542, 227.128, 52676.876 21/04/02,19:44:09,05,10,1, 11.8,1,1, 3.963, 10591.549, 227.113, 52676.898 21/04/02,19:44:09,06,10,1, 11.8,1,1, 3.963, 10591.565, 227.112, 52676.887 21/04/02,19:44:09,07,10,1, 11.8,1,1, 3.963, 10591.546, 227.118, 52676.892 21/04/02,19:44:09,08,10,1, 11.8,1,1, 3.963, 10591.548, 227.132, 52676.870 21/04/02,19:44:09,09,10,1, 11.8,1,1, 3.963, 10591.544, 227.132, 52676.881 21/04/02,19:44:09,10,10,1, 11.8,1,1, 3.963, 10591.543, 227.123, 52676.872 21/04/02,19:44:09,11,10,1, 11.8,1,1, 3.963, 10591.531, 227.112, 52676.855 21/04/02,19:44:09,12,10,1, 11.8,1,1, 3.963, 10591.547, 227.108, 52676.864 21/04/02,19:44:09,13,10,1, 11.8,1,1, 3.963, 10591.554, 227.113, 52676.856 21/04/02,19:44:09,14,10,1, 11.8,1,1, 3.963, 10591.529, 227.113, 52676.844 21/04/02,19:44:09,15,10,1, 11.8,1,1, 3.963, 10591.531, 227.101, 52676.854 21/04/02,19:44:09,16,10,1, 11.8,1,1, 3.963, 10591.551, 227.124, 52677.030 21/04/02,19:44:09,17,10,1, 11.8,1,1, 3.963, 10591.532, 227.110, 52676.796 21/04/02,19:44:09,18,10,1, 11.8,1,1, 3.963, 10591.526, 227.131, 52676.853 21/04/02,19:44:09,19,10,1, 11.8,1,1, 3.963, 10591.501, 227.102, 52676.807 21/04/02,19:44:10,00,10,1, 11.9,1,1, 3.965, 10591.497, 227.102, 52676.807 21/04/02,19:44:10,01,10,1, 11.9,1,1, 3.965, 10591.517, 227.104, 52676.812 21/04/02,19:44:10,02,10,1, 11.9,1,1, 3.965, 10591.521, 227.107, 52676.833 21/04/02,19:44:10,03,10,1, 11.9,1,1, 3.965, 10591.501, 227.125, 52676.856 21/04/02,19:44:10,04,10,1, 11.9,1,1, 3.965, 10591.535, 227.100, 52676.853 21/04/02,19:44:10,05,10,1, 11.9,1,1, 3.965, 10591.510, 227.112, 52676.825 21/04/02,19:44:10,06,10,1, 11.9,1,1, 3.965, 10591.518, 227.109, 52676.845 21/04/02,19:44:10,07,10,1, 11.9,1,1, 3.965, 10591.504, 227.106, 52676.825 21/04/02,19:44:10,08,10,1, 11.9,1,1, 3.965, 10591.520, 227.094, 52676.830 21/04/02,19:44:10,09,10,1, 11.9,1,1, 3.965, 10591.503, 227.094, 52676.813 21/04/02,19:44:10,10,10,1, 11.9,1,1, 3.965, 10591.492, 227.103, 52676.810 21/04/02,19:44:10,11,10,1, 11.9,1,1, 3.965, 10591.519, 227.107, 52676.849 21/04/02,19:44:10,12,10,1, 11.9,1,1, 3.965, 10591.503, 227.104, 52676.842 21/04/02,19:44:10,13,10,1, 11.9,1,1, 3.965, 10591.502, 227.102, 52676.841 21/04/02,19:44:10,14,10,1, 11.9,1,1, 3.965, 10591.500, 227.101, 52676.822 21/04/02,19:44:10,15,10,1, 11.9,1,1, 3.965, 10591.490, 227.082, 52676.791 21/04/02,19:44:10,16,10,1, 11.9,1,1, 3.965, 10591.490, 227.093, 52676.855 21/04/02,19:44:10,17,10,1, 11.9,1,1, 3.965, 10591.499, 227.102, 52676.850 21/04/02,19:44:10,18,10,1, 11.9,1,1, 3.965, 10591.498, 227.093, 52676.850 21/04/02,19:44:10,19,10,1, 11.9,1,1, 3.965, 10591.496, 227.087, 52676.838 21/04/02,19:44:11,00,10,1, 11.8,1,1, 3.959, 10591.489, 227.087, 52676.838 21/04/02,19:44:11,01,10,1, 11.8,1,1, 3.959, 10591.496, 227.100, 52676.836 21/04/02,19:44:11,02,10,1, 11.8,1,1, 3.959, 10591.473, 227.087, 52676.821 21/04/02,19:44:11,03,10,1, 11.8,1,1, 3.959, 10591.506, 227.086, 52676.858 21/04/02,19:44:11,04,10,1, 11.8,1,1, 3.959, 10591.502, 227.083, 52676.829 21/04/02,19:44:11,05,10,1, 11.8,1,1, 3.959, 10591.494, 227.077, 52676.843 21/04/02,19:44:11,06,10,1, 11.8,1,1, 3.959, 10591.497, 227.090, 52676.842 21/04/02,19:44:11,07,10,1, 11.8,1,1, 3.959, 10591.478, 227.073, 52676.813 21/04/02,19:44:11,08,10,1, 11.8,1,1, 3.959, 10591.491, 227.062, 52676.875 21/04/02,19:44:11,09,10,1, 11.8,1,1, 3.959, 10591.507, 227.070, 52676.879 21/04/02,19:44:11,10,10,1, 11.8,1,1, 3.959, 10591.479, 227.086, 52676.869 21/04/02,19:44:11,11,10,1, 11.8,1,1, 3.959, 10591.455, 227.066, 52676.846 21/04/02,19:44:11,12,10,1, 11.8,1,1, 3.959, 10591.489, 227.075, 52676.845 21/04/02,19:44:11,13,10,1, 11.8,1,1, 3.959, 10591.475, 227.064, 52676.862 21/04/02,19:44:11,14,10,1, 11.8,1,1, 3.959, 10591.476, 227.084, 52676.836 21/04/02,19:44:11,15,10,1, 11.8,1,1, 3.959, 10591.454, 227.077, 52676.833 21/04/02,19:44:11,16,10,1, 11.8,1,1, 3.959, 10591.463, 227.079, 52676.832 21/04/02,19:44:11,17,10,1, 11.8,1,1, 3.959, 10591.466, 227.077, 52676.833 21/04/02,19:44:11,18,10,1, 11.8,1,1, 3.959, 10591.485, 227.082, 52676.856 21/04/02,19:44:11,19,10,1, 11.8,1,1, 3.959, 10591.462, 227.076, 52676.813 21/04/02,19:44:12,00,10,1, 11.8,1,1, 3.963, 10591.456, 227.076, 52676.813 21/04/02,19:44:12,01,10,1, 11.8,1,1, 3.963, 10591.450, 227.061, 52676.818 21/04/02,19:44:12,02,10,1, 11.8,1,1, 3.963, 10591.451, 227.059, 52676.807 21/04/02,19:44:12,03,10,1, 11.8,1,1, 3.963, 10591.451, 227.051, 52676.792 21/04/02,19:44:12,04,10,1, 11.8,1,1, 3.963, 10591.457, 227.067, 52676.790 21/04/02,19:44:12,05,10,1, 11.8,1,1, 3.963, 10591.448, 227.045, 52676.817 21/04/02,19:44:12,06,10,1, 11.8,1,1, 3.963, 10591.457, 227.070, 52676.824 21/04/02,19:44:12,07,10,1, 11.8,1,1, 3.963, 10591.448, 227.038, 52676.795 21/04/02,19:44:12,08,10,1, 11.8,1,1, 3.963, 10591.458, 227.064, 52676.795 21/04/02,19:44:12,09,10,1, 11.8,1,1, 3.963, 10591.443, 227.050, 52676.802 21/04/02,19:44:12,10,10,1, 11.8,1,1, 3.963, 10591.442, 227.029, 52676.786 21/04/02,19:44:12,11,10,1, 11.8,1,1, 3.963, 10591.465, 227.059, 52676.805 21/04/02,19:44:12,12,10,1, 11.8,1,1, 3.963, 10591.420, 227.052, 52676.816 21/04/02,19:44:12,13,10,1, 11.8,1,1, 3.963, 10591.437, 227.040, 52676.782 21/04/02,19:44:12,14,10,1, 11.8,1,1, 3.963, 10591.423, 227.045, 52676.828 21/04/02,19:44:12,15,10,1, 11.8,1,1, 3.963, 10591.427, 227.036, 52676.786 21/04/02,19:44:12,16,10,1, 11.8,1,1, 3.963, 10591.446, 227.053, 52676.842 21/04/02,19:44:12,17,10,1, 11.8,1,1, 3.963, 10591.424, 227.019, 52676.814 21/04/02,19:44:12,18,10,1, 11.8,1,1, 3.963, 10591.424, 227.038, 52676.806 21/04/02,19:44:12,19,10,1, 11.8,1,1, 3.963, 10591.434, 227.039, 52676.787 21/04/02,19:44:13,00,10,1, 11.8,1,1, 3.965, 10591.431, 227.039, 52676.787 21/04/02,19:44:13,01,10,1, 11.8,1,1, 3.965, 10591.449, 227.045, 52676.846 21/04/02,19:44:13,02,10,1, 11.8,1,1, 3.965, 10591.438, 227.052, 52676.824 21/04/02,19:44:13,03,10,1, 11.8,1,1, 3.965, 10591.437, 227.050, 52676.863 21/04/02,19:44:13,04,10,1, 11.8,1,1, 3.965, 10591.439, 227.021, 52676.817 21/04/02,19:44:13,05,10,1, 11.8,1,1, 3.965, 10591.436, 227.045, 52676.809 21/04/02,19:44:13,06,10,1, 11.8,1,1, 3.965, 10591.442, 227.051, 52676.827 21/04/02,19:44:13,07,10,1, 11.8,1,1, 3.965, 10591.446, 227.063, 52676.778 21/04/02,19:44:13,08,10,1, 11.8,1,1, 3.965, 10591.432, 227.043, 52676.784 21/04/02,19:44:13,09,10,1, 11.8,1,1, 3.965, 10591.430, 227.037, 52676.824 21/04/02,19:44:13,10,10,1, 11.8,1,1, 3.965, 10591.436, 227.036, 52676.828 21/04/02,19:44:13,11,10,1, 11.8,1,1, 3.965, 10591.423, 227.037, 52676.802 21/04/02,19:44:13,12,10,1, 11.8,1,1, 3.965, 10591.420, 227.046, 52676.787 21/04/02,19:44:13,13,10,1, 11.8,1,1, 3.965, 10591.418, 227.063, 52676.825 21/04/02,19:44:13,14,10,1, 11.8,1,1, 3.965, 10591.413, 227.033, 52676.804 21/04/02,19:44:13,15,10,1, 11.8,1,1, 3.965, 10591.405, 227.032, 52676.777 21/04/02,19:44:13,16,10,1, 11.8,1,1, 3.965, 10591.409, 227.045, 52676.784 21/04/02,19:44:13,17,10,1, 11.8,1,1, 3.965, 10591.397, 227.002, 52676.784 21/04/02,19:44:13,18,10,1, 11.8,1,1, 3.965, 10591.413, 227.037, 52676.781 21/04/02,19:44:13,19,10,1, 11.8,1,1, 3.965, 10591.418, 227.028, 52676.770 21/04/02,19:44:14,00,10,1, 12.0,1,1, 3.964, 10591.414, 227.028, 52676.770 21/04/02,19:44:14,01,10,1, 12.0,1,1, 3.964, 10591.403, 227.013, 52676.792 21/04/02,19:44:14,02,10,1, 12.0,1,1, 3.964, 10591.393, 227.017, 52676.751 21/04/02,19:44:14,03,10,1, 12.0,1,1, 3.964, 10591.405, 227.010, 52676.790 21/04/02,19:44:14,04,10,1, 12.0,1,1, 3.964, 10591.402, 227.016, 52676.769 21/04/02,19:44:14,05,10,1, 12.0,1,1, 3.964, 10591.405, 227.030, 52676.779 21/04/02,19:44:14,06,10,1, 12.0,1,1, 3.964, 10591.398, 227.010, 52676.781 21/04/02,19:44:14,07,10,1, 12.0,1,1, 3.964, 10591.391, 227.038, 52676.735 21/04/02,19:44:14,08,10,1, 12.0,1,1, 3.964, 10591.401, 227.021, 52676.779 21/04/02,19:44:14,09,10,1, 12.0,1,1, 3.964, 10591.403, 227.018, 52676.765 21/04/02,19:44:14,10,10,1, 12.0,1,1, 3.964, 10591.404, 227.015, 52676.764 21/04/02,19:44:14,11,10,1, 12.0,1,1, 3.964, 10591.389, 227.011, 52676.752 21/04/02,19:44:14,12,10,1, 12.0,1,1, 3.964, 10591.390, 227.006, 52676.779 21/04/02,19:44:14,13,10,1, 12.0,1,1, 3.964, 10591.418, 227.012, 52676.753 21/04/02,19:44:14,14,10,1, 12.0,1,1, 3.964, 10591.398, 227.012, 52676.717 21/04/02,19:44:14,15,10,1, 12.0,1,1, 3.964, 10591.397, 227.009, 52676.735 21/04/02,19:44:14,16,10,1, 12.0,1,1, 3.964, 10591.381, 227.015, 52676.717 21/04/02,19:44:14,17,10,1, 12.0,1,1, 3.964, 10591.400, 226.994, 52676.717 21/04/02,19:44:14,18,10,1, 12.0,1,1, 3.964, 10591.412, 226.988, 52676.747 21/04/02,19:44:14,19,10,1, 12.0,1,1, 3.964, 10591.381, 226.988, 52676.722 21/04/02,19:44:15,00,10,1, 11.8,1,1, 3.962, 10591.381, 226.988, 52676.722 21/04/02,19:44:15,01,10,1, 11.8,1,1, 3.962, 10591.370, 227.010, 52676.736 21/04/02,19:44:15,02,10,1, 11.8,1,1, 3.962, 10591.408, 227.005, 52676.703 21/04/02,19:44:15,03,10,1, 11.8,1,1, 3.962, 10591.377, 227.011, 52676.729 21/04/02,19:44:15,04,10,1, 11.8,1,1, 3.962, 10591.363, 226.989, 52676.743 21/04/02,19:44:15,05,10,1, 11.8,1,1, 3.962, 10591.364, 226.987, 52676.680 21/04/02,19:44:15,06,10,1, 11.8,1,1, 3.962, 10591.357, 226.990, 52676.747 21/04/02,19:44:15,07,10,1, 11.8,1,1, 3.962, 10591.375, 226.990, 52676.736 21/04/02,19:44:15,08,10,1, 11.8,1,1, 3.962, 10591.387, 227.000, 52676.700 21/04/02,19:44:15,09,10,1, 11.8,1,1, 3.962, 10591.387, 226.984, 52676.705 21/04/02,19:44:15,10,10,1, 11.8,1,1, 3.962, 10591.376, 226.995, 52676.706 21/04/02,19:44:15,11,10,1, 11.8,1,1, 3.962, 10591.380, 226.998, 52676.680 21/04/02,19:44:15,12,10,1, 11.8,1,1, 3.962, 10591.376, 226.989, 52676.684 21/04/02,19:44:15,13,10,1, 11.8,1,1, 3.962, 10591.382, 226.980, 52676.695 21/04/02,19:44:15,14,10,1, 11.8,1,1, 3.962, 10591.367, 226.990, 52676.691 21/04/02,19:44:15,15,10,1, 11.8,1,1, 3.962, 10591.364, 226.990, 52676.702 21/04/02,19:44:15,16,10,1, 11.8,1,1, 3.962, 10591.377, 226.972, 52676.705 21/04/02,19:44:15,17,10,1, 11.8,1,1, 3.962, 10591.362, 226.995, 52676.702 21/04/02,19:44:15,18,10,1, 11.8,1,1, 3.962, 10591.378, 226.986, 52676.751 21/04/02,19:44:15,19,10,1, 11.8,1,1, 3.962, 10591.364, 226.993, 52676.645 21/04/02,19:44:16,00,10,1, 11.8,1,1, 3.964, 10591.364, 226.993, 52676.645 21/04/02,19:44:16,01,10,1, 11.8,1,1, 3.964, 10591.350, 226.978, 52676.702 21/04/02,19:44:16,02,10,1, 11.8,1,1, 3.964, 10591.373, 227.000, 52676.723 21/04/02,19:44:16,03,10,1, 11.8,1,1, 3.964, 10591.342, 226.988, 52676.716 21/04/02,19:44:16,04,10,1, 11.8,1,1, 3.964, 10591.355, 227.000, 52676.727 21/04/02,19:44:16,05,10,1, 11.8,1,1, 3.964, 10591.355, 226.987, 52676.720 21/04/02,19:44:16,06,10,1, 11.8,1,1, 3.964, 10591.335, 227.005, 52676.722 21/04/02,19:44:16,07,10,1, 11.8,1,1, 3.964, 10591.344, 226.986, 52676.712 21/04/02,19:44:16,08,10,1, 11.8,1,1, 3.964, 10591.372, 226.990, 52676.702 21/04/02,19:44:16,09,10,1, 11.8,1,1, 3.964, 10591.350, 226.977, 52676.707 21/04/02,19:44:16,10,10,1, 11.8,1,1, 3.964, 10591.327, 226.985, 52676.702 21/04/02,19:44:16,11,10,1, 11.8,1,1, 3.964, 10591.351, 226.984, 52676.705 21/04/02,19:44:16,12,10,1, 11.8,1,1, 3.964, 10591.339, 226.968, 52676.702 21/04/02,19:44:16,13,10,1, 11.8,1,1, 3.964, 10591.345, 226.976, 52676.681 21/04/02,19:44:16,14,10,1, 11.8,1,1, 3.964, 10591.343, 226.978, 52676.683 21/04/02,19:44:16,15,10,1, 11.8,1,1, 3.964, 10591.329, 226.978, 52676.678 21/04/02,19:44:16,16,10,1, 11.8,1,1, 3.964, 10591.327, 226.983, 52676.701 21/04/02,19:44:16,17,10,1, 11.8,1,1, 3.964, 10591.320, 226.943, 52676.700 21/04/02,19:44:16,18,10,1, 11.8,1,1, 3.964, 10591.318, 226.980, 52676.702 21/04/02,19:44:16,19,10,1, 11.8,1,1, 3.964, 10591.323, 226.965, 52676.676 21/04/02,19:44:17,00,10,1, 12.0,1,1, 3.964, 10591.322, 226.965, 52676.676 21/04/02,19:44:17,01,10,1, 12.0,1,1, 3.964, 10591.322, 226.963, 52676.657 21/04/02,19:44:17,02,10,1, 12.0,1,1, 3.964, 10591.325, 226.989, 52676.712 21/04/02,19:44:17,03,10,1, 12.0,1,1, 3.964, 10591.324, 226.952, 52676.631 21/04/02,19:44:17,04,10,1, 12.0,1,1, 3.964, 10591.292, 226.994, 52676.807 21/04/02,19:44:17,05,10,1, 12.0,1,1, 3.964, 10591.310, 226.935, 52676.705 21/04/02,19:44:17,06,10,1, 12.0,1,1, 3.964, 10591.318, 226.965, 52676.677 21/04/02,19:44:17,07,10,1, 12.0,1,1, 3.964, 10591.322, 226.983, 52676.656 21/04/02,19:44:17,08,10,1, 12.0,1,1, 3.964, 10591.301, 226.967, 52676.692 21/04/02,19:44:17,09,10,1, 12.0,1,1, 3.964, 10591.308, 226.957, 52676.665 21/04/02,19:44:17,10,10,1, 12.0,1,1, 3.964, 10591.303, 226.960, 52676.652 21/04/02,19:44:17,11,10,1, 12.0,1,1, 3.964, 10591.306, 226.950, 52676.678 21/04/02,19:44:17,12,10,1, 12.0,1,1, 3.964, 10591.293, 226.967, 52676.714 21/04/02,19:44:17,13,10,1, 12.0,1,1, 3.964, 10591.296, 226.973, 52676.647 21/04/02,19:44:17,14,10,1, 12.0,1,1, 3.964, 10591.310, 226.950, 52676.672 21/04/02,19:44:17,15,10,1, 12.0,1,1, 3.964, 10591.310, 226.957, 52676.646 21/04/02,19:44:17,16,10,1, 12.0,1,1, 3.964, 10591.303, 226.945, 52676.640 21/04/02,19:44:17,17,10,1, 12.0,1,1, 3.964, 10591.298, 226.958, 52676.661 21/04/02,19:44:17,18,10,1, 12.0,1,1, 3.964, 10591.293, 226.950, 52676.683 21/04/02,19:44:17,19,10,1, 12.0,1,1, 3.964, 10591.285, 226.943, 52676.732 21/04/02,19:44:18,00,10,1, 11.9,1,1, 3.962, 10591.280, 226.943, 52676.732 21/04/02,19:44:18,01,10,1, 11.9,1,1, 3.962, 10591.306, 226.948, 52676.689 21/04/02,19:44:18,02,10,1, 11.9,1,1, 3.962, 10591.277, 226.944, 52676.663 21/04/02,19:44:18,03,10,1, 11.9,1,1, 3.962, 10591.265, 226.939, 52676.629 21/04/02,19:44:18,04,10,1, 11.9,1,1, 3.962, 10591.271, 226.937, 52676.646 21/04/02,19:44:18,05,10,1, 11.9,1,1, 3.962, 10591.303, 226.960, 52676.699 21/04/02,19:44:18,06,10,1, 11.9,1,1, 3.962, 10591.293, 226.941, 52676.817 21/04/02,19:44:18,07,10,1, 11.9,1,1, 3.962, 10591.303, 226.917, 52676.615 21/04/02,19:44:18,08,10,1, 11.9,1,1, 3.962, 10591.314, 226.939, 52676.680 21/04/02,19:44:18,09,10,1, 11.9,1,1, 3.962, 10591.294, 226.923, 52676.550 21/04/02,19:44:18,10,10,1, 11.9,1,1, 3.962, 10591.310, 226.958, 52676.669 21/04/02,19:44:18,11,10,1, 11.9,1,1, 3.962, 10591.275, 226.928, 52676.649 21/04/02,19:44:18,12,10,1, 11.9,1,1, 3.962, 10591.256, 226.939, 52676.661 21/04/02,19:44:18,13,10,1, 11.9,1,1, 3.962, 10591.281, 226.933, 52676.624 21/04/02,19:44:18,14,10,1, 11.9,1,1, 3.962, 10591.272, 226.931, 52676.622 21/04/02,19:44:18,15,10,1, 11.9,1,1, 3.962, 10591.255, 226.914, 52676.593 21/04/02,19:44:18,16,10,1, 11.9,1,1, 3.962, 10591.267, 226.930, 52676.649 21/04/02,19:44:18,17,10,1, 11.9,1,1, 3.962, 10591.286, 226.926, 52676.630 21/04/02,19:44:18,18,10,1, 11.9,1,1, 3.962, 10591.253, 226.929, 52676.629 21/04/02,19:44:18,19,10,1, 11.9,1,1, 3.962, 10591.261, 226.918, 52676.603 21/04/02,19:44:19,00,11,1, 11.9,1,1, 3.962, 10591.255, 226.918, 52676.603 21/04/02,19:44:19,01,11,1, 11.9,1,1, 3.962, 10591.269, 226.942, 52676.601 21/04/02,19:44:19,02,11,1, 11.9,1,1, 3.962, 10591.186, 226.914, 52676.334 21/04/02,19:44:19,03,11,1, 11.9,1,1, 3.962, 10591.308, 226.920, 52676.705 21/04/02,19:44:19,04,11,1, 11.9,1,1, 3.962, 10591.305, 226.921, 52676.551 21/04/02,19:44:19,05,11,1, 11.9,1,1, 3.962, 10591.277, 226.890, 52676.568 21/04/02,19:44:19,06,11,1, 11.9,1,1, 3.962, 10591.265, 226.909, 52676.620 21/04/02,19:44:19,07,11,1, 11.9,1,1, 3.962, 10591.235, 226.905, 52676.636 21/04/02,19:44:19,08,11,1, 11.9,1,1, 3.962, 10591.229, 226.938, 52676.937 21/04/02,19:44:19,09,11,1, 11.9,1,1, 3.962, 10591.232, 226.921, 52676.667 21/04/02,19:44:19,10,11,1, 11.9,1,1, 3.962, 10591.275, 226.899, 52676.654 21/04/02,19:44:19,11,11,1, 11.9,1,1, 3.962, 10591.244, 226.886, 52676.622 21/04/02,19:44:19,12,11,1, 11.9,1,1, 3.962, 10591.262, 226.894, 52676.627 21/04/02,19:44:19,13,11,1, 11.9,1,1, 3.962, 10591.252, 226.923, 52676.603 21/04/02,19:44:19,14,11,1, 11.9,1,1, 3.962, 10591.230, 226.909, 52676.592 21/04/02,19:44:19,15,11,1, 11.9,1,1, 3.962, 10591.248, 226.903, 52676.582 21/04/02,19:44:19,16,11,1, 11.9,1,1, 3.962, 10591.218, 226.900, 52676.583 21/04/02,19:44:19,17,11,1, 11.9,1,1, 3.962, 10591.235, 226.893, 52676.593 21/04/02,19:44:19,18,11,1, 11.9,1,1, 3.962, 10591.261, 226.900, 52676.615 21/04/02,19:44:19,19,11,1, 11.9,1,1, 3.962, 10591.257, 226.889, 52676.561 21/04/02,19:44:20,00,10,1, 11.9,1,1, 3.964, 10591.255, 226.889, 52676.561 21/04/02,19:44:20,01,10,1, 11.9,1,1, 3.964, 10591.237, 226.902, 52676.596 21/04/02,19:44:20,02,10,1, 11.9,1,1, 3.964, 10591.248, 226.892, 52676.588 21/04/02,19:44:20,03,10,1, 11.9,1,1, 3.964, 10591.214, 226.895, 52676.586 21/04/02,19:44:20,04,10,1, 11.9,1,1, 3.964, 10591.225, 226.875, 52676.573 21/04/02,19:44:20,05,10,1, 11.9,1,1, 3.964, 10591.255, 226.887, 52676.612 21/04/02,19:44:20,06,10,1, 11.9,1,1, 3.964, 10591.223, 226.853, 52676.571 21/04/02,19:44:20,07,10,1, 11.9,1,1, 3.964, 10591.243, 226.895, 52676.569 21/04/02,19:44:20,08,10,1, 11.9,1,1, 3.964, 10591.252, 226.901, 52676.583 21/04/02,19:44:20,09,10,1, 11.9,1,1, 3.964, 10591.235, 226.897, 52676.622 21/04/02,19:44:20,10,10,1, 11.9,1,1, 3.964, 10591.243, 226.899, 52676.582 21/04/02,19:44:20,11,10,1, 11.9,1,1, 3.964, 10591.202, 226.909, 52676.582 21/04/02,19:44:20,12,10,1, 11.9,1,1, 3.964, 10591.214, 226.876, 52676.584 21/04/02,19:44:20,13,10,1, 11.9,1,1, 3.964, 10591.229, 226.887, 52676.581 21/04/02,19:44:20,14,10,1, 11.9,1,1, 3.964, 10591.222, 226.885, 52676.585 21/04/02,19:44:20,15,10,1, 11.9,1,1, 3.964, 10591.236, 226.842, 52676.545 21/04/02,19:44:20,16,10,1, 11.9,1,1, 3.964, 10591.221, 226.899, 52676.595 21/04/02,19:44:20,17,10,1, 11.9,1,1, 3.964, 10591.212, 226.858, 52676.584 21/04/02,19:44:20,18,10,1, 11.9,1,1, 3.964, 10591.200, 226.875, 52676.561 21/04/02,19:44:20,19,10,1, 11.9,1,1, 3.964, 10591.222, 226.859, 52676.543 21/04/02,19:44:21,00,10,1, 11.9,1,1, 3.963, 10591.214, 226.859, 52676.543 21/04/02,19:44:21,01,10,1, 11.9,1,1, 3.963, 10591.188, 226.861, 52676.540 21/04/02,19:44:21,02,10,1, 11.9,1,1, 3.963, 10591.208, 226.835, 52676.524 21/04/02,19:44:21,03,10,1, 11.9,1,1, 3.963, 10591.181, 226.878, 52676.538 21/04/02,19:44:21,04,10,1, 11.9,1,1, 3.963, 10591.189, 226.857, 52676.559 21/04/02,19:44:21,05,10,1, 11.9,1,1, 3.963, 10591.200, 226.855, 52676.567 21/04/02,19:44:21,06,10,1, 11.9,1,1, 3.963, 10591.203, 226.874, 52676.570 21/04/02,19:44:21,07,10,1, 11.9,1,1, 3.963, 10591.176, 226.884, 52676.545 21/04/02,19:44:21,08,10,1, 11.9,1,1, 3.963, 10591.191, 226.849, 52676.548 21/04/02,19:44:21,09,10,1, 11.9,1,1, 3.963, 10591.176, 226.874, 52676.528 21/04/02,19:44:21,10,10,1, 11.9,1,1, 3.963, 10591.184, 226.847, 52676.573 21/04/02,19:44:21,11,10,1, 11.9,1,1, 3.963, 10591.175, 226.848, 52676.577 21/04/02,19:44:21,12,10,1, 11.9,1,1, 3.963, 10591.190, 226.853, 52676.568 21/04/02,19:44:21,13,10,1, 11.9,1,1, 3.963, 10591.186, 226.871, 52676.573 21/04/02,19:44:21,14,10,1, 11.9,1,1, 3.963, 10591.194, 226.864, 52676.557 21/04/02,19:44:21,15,10,1, 11.9,1,1, 3.963, 10591.180, 226.860, 52676.569 21/04/02,19:44:21,16,10,1, 11.9,1,1, 3.963, 10591.181, 226.852, 52676.521 21/04/02,19:44:21,17,10,1, 11.9,1,1, 3.963, 10591.185, 226.851, 52676.566 21/04/02,19:44:21,18,10,1, 11.9,1,1, 3.963, 10591.170, 226.878, 52676.541 21/04/02,19:44:21,19,10,1, 11.9,1,1, 3.963, 10591.176, 226.869, 52676.542 21/04/02,19:44:22,00,10,1, 11.9,1,1, 3.960, 10591.172, 226.869, 52676.542 21/04/02,19:44:22,01,10,1, 11.9,1,1, 3.960, 10591.177, 226.859, 52676.523 21/04/02,19:44:22,02,10,1, 11.9,1,1, 3.960, 10591.186, 226.832, 52676.540 21/04/02,19:44:22,03,10,1, 11.9,1,1, 3.960, 10591.167, 226.854, 52676.521 21/04/02,19:44:22,04,10,1, 11.9,1,1, 3.960, 10591.180, 226.845, 52676.565 21/04/02,19:44:22,05,10,1, 11.9,1,1, 3.960, 10591.164, 226.848, 52676.526 21/04/02,19:44:22,06,10,1, 11.9,1,1, 3.960, 10591.169, 226.850, 52676.526 21/04/02,19:44:22,07,10,1, 11.9,1,1, 3.960, 10591.142, 226.824, 52676.512 21/04/02,19:44:22,08,10,1, 11.9,1,1, 3.960, 10591.159, 226.831, 52676.532 21/04/02,19:44:22,09,10,1, 11.9,1,1, 3.960, 10591.170, 226.824, 52676.556 21/04/02,19:44:22,10,10,1, 11.9,1,1, 3.960, 10591.172, 226.810, 52676.521 21/04/02,19:44:22,11,10,1, 11.9,1,1, 3.960, 10591.151, 226.829, 52676.528 21/04/02,19:44:22,12,10,1, 11.9,1,1, 3.960, 10591.151, 226.831, 52676.505 21/04/02,19:44:22,13,10,1, 11.9,1,1, 3.960, 10591.160, 226.839, 52676.533 21/04/02,19:44:22,14,10,1, 11.9,1,1, 3.960, 10591.147, 226.814, 52676.489 21/04/02,19:44:22,15,10,1, 11.9,1,1, 3.960, 10591.144, 226.815, 52676.529 21/04/02,19:44:22,16,10,1, 11.9,1,1, 3.960, 10591.168, 226.854, 52676.516 21/04/02,19:44:22,17,10,1, 11.9,1,1, 3.960, 10591.155, 226.839, 52676.530 21/04/02,19:44:22,18,10,1, 11.9,1,1, 3.960, 10591.156, 226.808, 52676.482 21/04/02,19:44:22,19,10,1, 11.9,1,1, 3.960, 10591.157, 226.836, 52676.525 21/04/02,19:44:23,00,10,1, 11.9,1,1, 3.961, 10591.155, 226.836, 52676.525 21/04/02,19:44:23,01,10,1, 11.9,1,1, 3.961, 10591.146, 226.809, 52676.522 21/04/02,19:44:23,02,10,1, 11.9,1,1, 3.961, 10591.139, 226.818, 52676.498 21/04/02,19:44:23,03,10,1, 11.9,1,1, 3.961, 10591.123, 226.796, 52676.435 21/04/02,19:44:23,04,10,1, 11.9,1,1, 3.961, 10591.146, 226.822, 52676.536 21/04/02,19:44:23,05,10,1, 11.9,1,1, 3.961, 10591.162, 226.820, 52676.529 21/04/02,19:44:23,06,10,1, 11.9,1,1, 3.961, 10591.139, 226.817, 52676.540 21/04/02,19:44:23,07,10,1, 11.9,1,1, 3.961, 10591.112, 226.833, 52676.522 21/04/02,19:44:23,08,10,1, 11.9,1,1, 3.961, 10591.143, 226.821, 52676.521 21/04/02,19:44:23,09,10,1, 11.9,1,1, 3.961, 10591.129, 226.810, 52676.514 21/04/02,19:44:23,10,10,1, 11.9,1,1, 3.961, 10591.113, 226.815, 52676.505 21/04/02,19:44:23,11,10,1, 11.9,1,1, 3.961, 10591.137, 226.801, 52676.487 21/04/02,19:44:23,12,10,1, 11.9,1,1, 3.961, 10591.145, 226.791, 52676.504 21/04/02,19:44:23,13,10,1, 11.9,1,1, 3.961, 10591.149, 226.797, 52676.528 21/04/02,19:44:23,14,10,1, 11.9,1,1, 3.961, 10591.122, 226.786, 52676.512 21/04/02,19:44:23,15,10,1, 11.9,1,1, 3.961, 10591.159, 226.787, 52676.491 21/04/02,19:44:23,16,10,1, 11.9,1,1, 3.961, 10591.126, 226.791, 52676.479 21/04/02,19:44:23,17,10,1, 11.9,1,1, 3.961, 10591.127, 226.791, 52676.503 21/04/02,19:44:23,18,10,1, 11.9,1,1, 3.961, 10591.130, 226.793, 52676.478 21/04/02,19:44:23,19,10,1, 11.9,1,1, 3.961, 10591.107, 226.804, 52676.456 21/04/02,19:44:24,00,10,1, 11.8,1,1, 3.959, 10591.105, 226.804, 52676.456 21/04/02,19:44:24,01,10,1, 11.8,1,1, 3.959, 10591.133, 226.804, 52676.480 21/04/02,19:44:24,02,10,1, 11.8,1,1, 3.959, 10591.121, 226.803, 52676.521 21/04/02,19:44:24,03,10,1, 11.8,1,1, 3.959, 10591.126, 226.788, 52676.471 21/04/02,19:44:24,04,10,1, 11.8,1,1, 3.959, 10591.103, 226.797, 52676.511 21/04/02,19:44:24,05,10,1, 11.8,1,1, 3.959, 10591.135, 226.796, 52676.518 21/04/02,19:44:24,06,10,1, 11.8,1,1, 3.959, 10591.100, 226.814, 52676.496 21/04/02,19:44:24,07,10,1, 11.8,1,1, 3.959, 10591.113, 226.811, 52676.479 21/04/02,19:44:24,08,10,1, 11.8,1,1, 3.959, 10591.103, 226.786, 52676.476 21/04/02,19:44:24,09,10,1, 11.8,1,1, 3.959, 10591.116, 226.789, 52676.481 21/04/02,19:44:24,10,10,1, 11.8,1,1, 3.959, 10591.104, 226.777, 52676.488 21/04/02,19:44:24,11,10,1, 11.8,1,1, 3.959, 10591.095, 226.798, 52676.476 21/04/02,19:44:24,12,10,1, 11.8,1,1, 3.959, 10591.102, 226.800, 52676.543 21/04/02,19:44:24,13,10,1, 11.8,1,1, 3.959, 10591.118, 226.789, 52676.541 21/04/02,19:44:24,14,10,1, 11.8,1,1, 3.959, 10591.103, 226.787, 52676.439 21/04/02,19:44:24,15,10,1, 11.8,1,1, 3.959, 10591.095, 226.804, 52676.489 21/04/02,19:44:24,16,10,1, 11.8,1,1, 3.959, 10591.081, 226.814, 52676.487 21/04/02,19:44:24,17,10,1, 11.8,1,1, 3.959, 10591.106, 226.783, 52676.491 21/04/02,19:44:24,18,10,1, 11.8,1,1, 3.959, 10591.089, 226.779, 52676.450 21/04/02,19:44:24,19,10,1, 11.8,1,1, 3.959, 10591.093, 226.806, 52676.459 21/04/02,19:44:25,00,10,1, 11.9,1,1, 3.965, 10591.089, 226.806, 52676.459 21/04/02,19:44:25,01,10,1, 11.9,1,1, 3.965, 10591.086, 226.800, 52676.520 21/04/02,19:44:25,02,10,1, 11.9,1,1, 3.965, 10591.089, 226.782, 52676.514 21/04/02,19:44:25,03,10,1, 11.9,1,1, 3.965, 10591.083, 226.795, 52676.489 21/04/02,19:44:25,04,10,1, 11.9,1,1, 3.965, 10591.069, 226.790, 52676.504 21/04/02,19:44:25,05,10,1, 11.9,1,1, 3.965, 10591.078, 226.776, 52676.505 21/04/02,19:44:25,06,10,1, 11.9,1,1, 3.965, 10591.079, 226.763, 52676.487 21/04/02,19:44:25,07,10,1, 11.9,1,1, 3.965, 10591.065, 226.779, 52676.485 21/04/02,19:44:25,08,10,1, 11.9,1,1, 3.965, 10591.073, 226.780, 52676.461 21/04/02,19:44:25,09,10,1, 11.9,1,1, 3.965, 10591.110, 226.781, 52676.477 21/04/02,19:44:25,10,10,1, 11.9,1,1, 3.965, 10591.083, 226.764, 52676.460 21/04/02,19:44:25,11,10,1, 11.9,1,1, 3.965, 10591.082, 226.780, 52676.494 21/04/02,19:44:25,12,10,1, 11.9,1,1, 3.965, 10591.082, 226.785, 52676.463 21/04/02,19:44:25,13,10,1, 11.9,1,1, 3.965, 10591.074, 226.759, 52676.465 21/04/02,19:44:25,14,10,1, 11.9,1,1, 3.965, 10591.074, 226.758, 52676.457 21/04/02,19:44:25,15,10,1, 11.9,1,1, 3.965, 10591.040, 226.765, 52676.451 21/04/02,19:44:25,16,10,1, 11.9,1,1, 3.965, 10591.074, 226.779, 52676.477 21/04/02,19:44:25,17,10,1, 11.9,1,1, 3.965, 10591.068, 226.751, 52676.468 21/04/02,19:44:25,18,10,1, 11.9,1,1, 3.965, 10591.063, 226.775, 52676.498 21/04/02,19:44:25,19,10,1, 11.9,1,1, 3.965, 10591.047, 226.764, 52676.430 21/04/02,19:44:26,00,09,1, 12.0,1,1, 3.963, 10591.038, 226.764, 52676.430 21/04/02,19:44:26,01,09,1, 12.0,1,1, 3.963, 10591.064, 226.770, 52676.488 21/04/02,19:44:26,02,09,1, 12.0,1,1, 3.963, 10591.054, 226.774, 52676.472 21/04/02,19:44:26,03,09,1, 12.0,1,1, 3.963, 10591.040, 226.766, 52676.453 21/04/02,19:44:26,04,09,1, 12.0,1,1, 3.963, 10591.048, 226.776, 52676.477 21/04/02,19:44:26,05,09,1, 12.0,1,1, 3.963, 10591.057, 226.769, 52676.501 21/04/02,19:44:26,06,09,1, 12.0,1,1, 3.963, 10591.051, 226.762, 52676.507 21/04/02,19:44:26,07,09,1, 12.0,1,1, 3.963, 10591.039, 226.759, 52676.471 21/04/02,19:44:26,08,09,1, 12.0,1,1, 3.963, 10591.047, 226.775, 52676.458 21/04/02,19:44:26,09,09,1, 12.0,1,1, 3.963, 10591.053, 226.773, 52676.472 21/04/02,19:44:26,10,09,1, 12.0,1,1, 3.963, 10591.053, 226.763, 52676.479 21/04/02,19:44:26,11,09,1, 12.0,1,1, 3.963, 10591.055, 226.786, 52676.492 21/04/02,19:44:26,12,09,1, 12.0,1,1, 3.963, 10591.052, 226.772, 52676.432 21/04/02,19:44:26,13,09,1, 12.0,1,1, 3.963, 10591.035, 226.798, 52676.471 21/04/02,19:44:26,14,09,1, 12.0,1,1, 3.963, 10591.050, 226.796, 52676.683 21/04/02,19:44:26,15,09,1, 12.0,1,1, 3.963, 10591.040, 226.761, 52676.353 21/04/02,19:44:26,16,09,1, 12.0,1,1, 3.963, 10590.999, 226.781, 52676.433 21/04/02,19:44:26,17,09,1, 12.0,1,1, 3.963, 10591.005, 226.781, 52676.433 21/04/02,19:44:26,18,09,1, 12.0,1,1, 3.963, 10590.997, 226.774, 52676.438 21/04/02,19:44:26,19,09,1, 12.0,1,1, 3.963, 10591.026, 226.779, 52676.434 21/04/02,19:44:27,00,09,1, 11.9,1,1, 3.958, 10591.022, 226.779, 52676.434 21/04/02,19:44:27,01,09,1, 11.9,1,1, 3.958, 10591.038, 226.746, 52676.481 21/04/02,19:44:27,02,09,1, 11.9,1,1, 3.958, 10591.036, 226.746, 52676.452 21/04/02,19:44:27,03,09,1, 11.9,1,1, 3.958, 10591.043, 226.755, 52676.475 21/04/02,19:44:27,04,09,1, 11.9,1,1, 3.958, 10591.017, 226.780, 52676.477 21/04/02,19:44:27,05,09,1, 11.9,1,1, 3.958, 10591.025, 226.763, 52676.453 21/04/02,19:44:27,06,09,1, 11.9,1,1, 3.958, 10591.022, 226.767, 52676.449 21/04/02,19:44:27,07,09,1, 11.9,1,1, 3.958, 10591.024, 226.778, 52676.463 21/04/02,19:44:27,08,09,1, 11.9,1,1, 3.958, 10590.999, 226.763, 52676.455 21/04/02,19:44:27,09,09,1, 11.9,1,1, 3.958, 10591.021, 226.782, 52676.473 21/04/02,19:44:27,10,09,1, 11.9,1,1, 3.958, 10591.005, 226.765, 52676.474 21/04/02,19:44:27,11,09,1, 11.9,1,1, 3.958, 10591.025, 226.751, 52676.482 21/04/02,19:44:27,12,09,1, 11.9,1,1, 3.958, 10591.000, 226.758, 52676.480 21/04/02,19:44:27,13,09,1, 11.9,1,1, 3.958, 10590.958, 226.767, 52676.468 21/04/02,19:44:27,14,09,1, 11.9,1,1, 3.958, 10590.998, 226.767, 52676.465 21/04/02,19:44:27,15,09,1, 11.9,1,1, 3.958, 10591.002, 226.757, 52676.467 21/04/02,19:44:27,16,09,1, 11.9,1,1, 3.958, 10590.993, 226.784, 52676.477 21/04/02,19:44:27,17,09,1, 11.9,1,1, 3.958, 10590.988, 226.766, 52676.476 21/04/02,19:44:27,18,09,1, 11.9,1,1, 3.958, 10590.995, 226.766, 52676.464 21/04/02,19:44:27,19,09,1, 11.9,1,1, 3.958, 10590.987, 226.769, 52676.468 21/04/02,19:44:28,00,10,1, 11.9,1,1, 3.963, 10590.980, 226.769, 52676.468 21/04/02,19:44:28,01,10,1, 11.9,1,1, 3.963, 10591.003, 226.772, 52676.457 21/04/02,19:44:28,02,10,1, 11.9,1,1, 3.963, 10591.002, 226.773, 52676.482 21/04/02,19:44:28,03,10,1, 11.9,1,1, 3.963, 10590.993, 226.768, 52676.428 21/04/02,19:44:28,04,10,1, 11.9,1,1, 3.963, 10590.998, 226.748, 52676.469 21/04/02,19:44:28,05,10,1, 11.9,1,1, 3.963, 10590.996, 226.763, 52676.447 21/04/02,19:44:28,06,10,1, 11.9,1,1, 3.963, 10590.995, 226.777, 52676.462 21/04/02,19:44:28,07,10,1, 11.9,1,1, 3.963, 10590.993, 226.731, 52676.264 21/04/02,19:44:28,08,10,1, 11.9,1,1, 3.963, 10590.975, 226.777, 52676.498 21/04/02,19:44:28,09,10,1, 11.9,1,1, 3.963, 10591.008, 226.776, 52676.507 21/04/02,19:44:28,10,10,1, 11.9,1,1, 3.963, 10591.009, 226.782, 52676.415 21/04/02,19:44:28,11,10,1, 11.9,1,1, 3.963, 10590.992, 226.770, 52676.465 21/04/02,19:44:28,12,10,1, 11.9,1,1, 3.963, 10590.981, 226.751, 52676.401 21/04/02,19:44:28,13,10,1, 11.9,1,1, 3.963, 10590.994, 226.773, 52676.427 21/04/02,19:44:28,14,10,1, 11.9,1,1, 3.963, 10590.987, 226.761, 52676.381 21/04/02,19:44:28,15,10,1, 11.9,1,1, 3.963, 10590.998, 226.755, 52676.414 21/04/02,19:44:28,16,10,1, 11.9,1,1, 3.963, 10590.983, 226.755, 52676.399 21/04/02,19:44:28,17,10,1, 11.9,1,1, 3.963, 10590.989, 226.747, 52676.383 21/04/02,19:44:28,18,10,1, 11.9,1,1, 3.963, 10590.996, 226.770, 52676.403 21/04/02,19:44:28,19,10,1, 11.9,1,1, 3.963, 10590.987, 226.761, 52676.367 21/04/02,19:44:29,00,10,1, 11.8,1,1, 3.962, 10590.980, 226.761, 52676.367 21/04/02,19:44:29,01,10,1, 11.8,1,1, 3.962, 10590.973, 226.748, 52676.403 21/04/02,19:44:29,02,10,1, 11.8,1,1, 3.962, 10590.964, 226.751, 52676.412 21/04/02,19:44:29,03,10,1, 11.8,1,1, 3.962, 10590.971, 226.746, 52676.418 21/04/02,19:44:29,04,10,1, 11.8,1,1, 3.962, 10590.963, 226.765, 52676.419 21/04/02,19:44:29,05,10,1, 11.8,1,1, 3.962, 10590.981, 226.728, 52676.173 21/04/02,19:44:29,06,10,1, 11.8,1,1, 3.962, 10590.993, 226.758, 52676.406 21/04/02,19:44:29,07,10,1, 11.8,1,1, 3.962, 10590.951, 226.756, 52676.411 21/04/02,19:44:29,08,10,1, 11.8,1,1, 3.962, 10590.945, 226.737, 52676.419 21/04/02,19:44:29,09,10,1, 11.8,1,1, 3.962, 10590.967, 226.741, 52676.419 21/04/02,19:44:29,10,10,1, 11.8,1,1, 3.962, 10590.943, 226.747, 52676.449 21/04/02,19:44:29,11,10,1, 11.8,1,1, 3.962, 10590.996, 226.744, 52676.465 21/04/02,19:44:29,12,10,1, 11.8,1,1, 3.962, 10590.982, 226.739, 52676.478 21/04/02,19:44:29,13,10,1, 11.8,1,1, 3.962, 10590.977, 226.751, 52676.453 21/04/02,19:44:29,14,10,1, 11.8,1,1, 3.962, 10590.971, 226.765, 52676.471 21/04/02,19:44:29,15,10,1, 11.8,1,1, 3.962, 10590.954, 226.736, 52676.441 21/04/02,19:44:29,16,10,1, 11.8,1,1, 3.962, 10590.925, 226.723, 52676.425 21/04/02,19:44:29,17,10,1, 11.8,1,1, 3.962, 10590.970, 226.731, 52676.430 21/04/02,19:44:29,18,10,1, 11.8,1,1, 3.962, 10590.964, 226.744, 52676.421 21/04/02,19:44:29,19,10,1, 11.8,1,1, 3.962, 10590.968, 226.716, 52676.425 21/04/02,19:44:30,00,09,1, 11.9,1,1, 3.965, 10590.963, 226.716, 52676.425 21/04/02,19:44:30,01,09,1, 11.9,1,1, 3.965, 10590.965, 226.732, 52676.445 21/04/02,19:44:30,02,09,1, 11.9,1,1, 3.965, 10590.952, 226.715, 52676.441 21/04/02,19:44:30,03,09,1, 11.9,1,1, 3.965, 10590.966, 226.722, 52676.392 21/04/02,19:44:30,04,09,1, 11.9,1,1, 3.965, 10590.949, 226.745, 52676.435 21/04/02,19:44:30,05,09,1, 11.9,1,1, 3.965, 10590.946, 226.718, 52676.443 21/04/02,19:44:30,06,09,1, 11.9,1,1, 3.965, 10590.941, 226.730, 52676.407 21/04/02,19:44:30,07,09,1, 11.9,1,1, 3.965, 10590.930, 226.721, 52676.423 21/04/02,19:44:30,08,09,1, 11.9,1,1, 3.965, 10590.934, 226.726, 52676.437 21/04/02,19:44:30,09,09,1, 11.9,1,1, 3.965, 10590.932, 226.722, 52676.417 21/04/02,19:44:30,10,09,1, 11.9,1,1, 3.965, 10590.933, 226.728, 52676.426 21/04/02,19:44:30,11,09,1, 11.9,1,1, 3.965, 10590.934, 226.704, 52676.412 21/04/02,19:44:30,12,09,1, 11.9,1,1, 3.965, 10590.943, 226.709, 52676.428 21/04/02,19:44:30,13,09,1, 11.9,1,1, 3.965, 10590.916, 226.694, 52676.401 21/04/02,19:44:30,14,09,1, 11.9,1,1, 3.965, 10590.915, 226.701, 52676.378 21/04/02,19:44:30,15,09,1, 11.9,1,1, 3.965, 10590.917, 226.718, 52676.403 21/04/02,19:44:30,16,09,1, 11.9,1,1, 3.965, 10590.936, 226.716, 52676.373 21/04/02,19:44:30,17,09,1, 11.9,1,1, 3.965, 10590.942, 226.707, 52676.398 21/04/02,19:44:30,18,09,1, 11.9,1,1, 3.965, 10590.941, 226.730, 52676.413 21/04/02,19:44:30,19,09,1, 11.9,1,1, 3.965, 10590.936, 226.724, 52676.396 21/04/02,19:44:31,00,09,1, 11.9,1,1, 3.959, 10590.930, 226.724, 52676.396 21/04/02,19:44:31,01,09,1, 11.9,1,1, 3.959, 10590.914, 226.699, 52676.359 21/04/02,19:44:31,02,09,1, 11.9,1,1, 3.959, 10590.919, 226.692, 52676.372 21/04/02,19:44:31,03,09,1, 11.9,1,1, 3.959, 10590.912, 226.703, 52676.358 21/04/02,19:44:31,04,09,1, 11.9,1,1, 3.959, 10590.931, 226.676, 52676.353 21/04/02,19:44:31,05,09,1, 11.9,1,1, 3.959, 10590.900, 226.683, 52676.364 21/04/02,19:44:31,06,09,1, 11.9,1,1, 3.959, 10590.927, 226.697, 52676.363 21/04/02,19:44:31,07,09,1, 11.9,1,1, 3.959, 10590.914, 226.711, 52676.342 21/04/02,19:44:31,08,09,1, 11.9,1,1, 3.959, 10590.935, 226.682, 52676.365 21/04/02,19:44:31,09,09,1, 11.9,1,1, 3.959, 10590.907, 226.690, 52676.369 21/04/02,19:44:31,10,09,1, 11.9,1,1, 3.959, 10590.899, 226.721, 52676.380 21/04/02,19:44:31,11,09,1, 11.9,1,1, 3.959, 10590.928, 226.692, 52676.350 21/04/02,19:44:31,12,09,1, 11.9,1,1, 3.959, 10590.885, 226.706, 52676.680 21/04/02,19:44:31,13,09,1, 11.9,1,1, 3.959, 10590.931, 226.713, 52676.397 21/04/02,19:44:31,14,09,1, 11.9,1,1, 3.959, 10590.929, 226.713, 52676.354 21/04/02,19:44:31,15,09,1, 11.9,1,1, 3.959, 10590.932, 226.713, 52676.379 21/04/02,19:44:31,16,09,1, 11.9,1,1, 3.959, 10590.908, 226.702, 52676.381 21/04/02,19:44:31,17,09,1, 11.9,1,1, 3.959, 10590.916, 226.703, 52676.363 21/04/02,19:44:31,18,09,1, 11.9,1,1, 3.959, 10590.918, 226.723, 52676.379 21/04/02,19:44:31,19,09,1, 11.9,1,1, 3.959, 10590.897, 226.697, 52676.351 21/04/02,19:44:32,00,10,1, 11.8,1,1, 3.960, 10590.897, 226.697, 52676.351 21/04/02,19:44:32,01,10,1, 11.8,1,1, 3.960, 10590.918, 226.692, 52676.365 21/04/02,19:44:32,02,10,1, 11.8,1,1, 3.960, 10590.909, 226.701, 52676.379 21/04/02,19:44:32,03,10,1, 11.8,1,1, 3.960, 10590.901, 226.710, 52676.376 21/04/02,19:44:32,04,10,1, 11.8,1,1, 3.960, 10590.912, 226.683, 52676.259 21/04/02,19:44:32,05,10,1, 11.8,1,1, 3.960, 10590.898, 226.691, 52676.311 21/04/02,19:44:32,06,10,1, 11.8,1,1, 3.960, 10590.902, 226.718, 52676.316 21/04/02,19:44:32,07,10,1, 11.8,1,1, 3.960, 10590.893, 226.684, 52676.322 21/04/02,19:44:32,08,10,1, 11.8,1,1, 3.960, 10590.897, 226.689, 52676.323 21/04/02,19:44:32,09,10,1, 11.8,1,1, 3.960, 10590.899, 226.675, 52676.325 21/04/02,19:44:32,10,10,1, 11.8,1,1, 3.960, 10590.894, 226.675, 52676.336 21/04/02,19:44:32,11,10,1, 11.8,1,1, 3.960, 10590.890, 226.697, 52676.337 21/04/02,19:44:32,12,10,1, 11.8,1,1, 3.960, 10590.880, 226.662, 52676.331 21/04/02,19:44:32,13,10,1, 11.8,1,1, 3.960, 10590.865, 226.679, 52676.337 21/04/02,19:44:32,14,10,1, 11.8,1,1, 3.960, 10590.869, 226.673, 52676.344 21/04/02,19:44:32,15,10,1, 11.8,1,1, 3.960, 10590.872, 226.662, 52676.341 21/04/02,19:44:32,16,10,1, 11.8,1,1, 3.960, 10590.878, 226.658, 52676.329 21/04/02,19:44:32,17,10,1, 11.8,1,1, 3.960, 10590.902, 226.644, 52676.339 21/04/02,19:44:32,18,10,1, 11.8,1,1, 3.960, 10590.899, 226.670, 52676.332 21/04/02,19:44:32,19,10,1, 11.8,1,1, 3.960, 10590.868, 226.697, 52676.312 21/04/02,19:44:33,00,10,1, 11.9,1,1, 3.963, 10590.863, 226.697, 52676.312 21/04/02,19:44:33,01,10,1, 11.9,1,1, 3.963, 10590.871, 226.668, 52676.320 21/04/02,19:44:33,02,10,1, 11.9,1,1, 3.963, 10590.873, 226.692, 52676.327 21/04/02,19:44:33,03,10,1, 11.9,1,1, 3.963, 10590.885, 226.656, 52676.364 21/04/02,19:44:33,04,10,1, 11.9,1,1, 3.963, 10590.865, 226.666, 52676.349 21/04/02,19:44:33,05,10,1, 11.9,1,1, 3.963, 10590.869, 226.647, 52676.341 21/04/02,19:44:33,06,10,1, 11.9,1,1, 3.963, 10590.861, 226.668, 52676.335 21/04/02,19:44:33,07,10,1, 11.9,1,1, 3.963, 10590.850, 226.656, 52676.364 21/04/02,19:44:33,08,10,1, 11.9,1,1, 3.963, 10590.879, 226.652, 52676.346 21/04/02,19:44:33,09,10,1, 11.9,1,1, 3.963, 10590.872, 226.662, 52676.339 21/04/02,19:44:33,10,10,1, 11.9,1,1, 3.963, 10590.848, 226.685, 52676.333 21/04/02,19:44:33,11,10,1, 11.9,1,1, 3.963, 10590.862, 226.655, 52676.309 21/04/02,19:44:33,12,10,1, 11.9,1,1, 3.963, 10590.871, 226.694, 52676.306 21/04/02,19:44:33,13,10,1, 11.9,1,1, 3.963, 10590.867, 226.683, 52676.319 21/04/02,19:44:33,14,10,1, 11.9,1,1, 3.963, 10590.879, 226.673, 52676.327 21/04/02,19:44:33,15,10,1, 11.9,1,1, 3.963, 10590.888, 226.687, 52676.309 21/04/02,19:44:33,16,10,1, 11.9,1,1, 3.963, 10590.859, 226.678, 52676.347 21/04/02,19:44:33,17,10,1, 11.9,1,1, 3.963, 10590.876, 226.666, 52676.334 21/04/02,19:44:33,18,10,1, 11.9,1,1, 3.963, 10590.884, 226.677, 52676.371 21/04/02,19:44:33,19,10,1, 11.9,1,1, 3.963, 10590.847, 226.668, 52676.321 21/04/02,19:44:34,00,09,1, 11.9,1,1, 3.960, 10590.847, 226.668, 52676.321 21/04/02,19:44:34,01,09,1, 11.9,1,1, 3.960, 10590.876, 226.670, 52676.315 21/04/02,19:44:34,02,09,1, 11.9,1,1, 3.960, 10590.860, 226.658, 52676.329 21/04/02,19:44:34,03,09,1, 11.9,1,1, 3.960, 10590.875, 226.667, 52676.330 21/04/02,19:44:34,04,09,1, 11.9,1,1, 3.960, 10590.883, 226.652, 52676.307 21/04/02,19:44:34,05,09,1, 11.9,1,1, 3.960, 10590.869, 226.652, 52676.317 21/04/02,19:44:34,06,09,1, 11.9,1,1, 3.960, 10590.869, 226.670, 52676.302 21/04/02,19:44:34,07,09,1, 11.9,1,1, 3.960, 10590.891, 226.662, 52676.330 21/04/02,19:44:34,08,09,1, 11.9,1,1, 3.960, 10590.852, 226.676, 52676.319 21/04/02,19:44:34,09,09,1, 11.9,1,1, 3.960, 10590.866, 226.650, 52676.293 21/04/02,19:44:34,10,09,1, 11.9,1,1, 3.960, 10590.859, 226.644, 52676.320 21/04/02,19:44:34,11,09,1, 11.9,1,1, 3.960, 10590.860, 226.640, 52676.309 21/04/02,19:44:34,12,09,1, 11.9,1,1, 3.960, 10590.876, 226.677, 52676.324 21/04/02,19:44:34,13,09,1, 11.9,1,1, 3.960, 10590.865, 226.655, 52676.300 21/04/02,19:44:34,14,09,1, 11.9,1,1, 3.960, 10590.871, 226.676, 52676.282 21/04/02,19:44:34,15,09,1, 11.9,1,1, 3.960, 10590.869, 226.669, 52676.331 21/04/02,19:44:34,16,09,1, 11.9,1,1, 3.960, 10590.894, 226.657, 52676.301 21/04/02,19:44:34,17,09,1, 11.9,1,1, 3.960, 10590.870, 226.649, 52676.296 21/04/02,19:44:34,18,09,1, 11.9,1,1, 3.960, 10590.870, 226.657, 52676.302 21/04/02,19:44:34,19,09,1, 11.9,1,1, 3.960, 10590.840, 226.657, 52676.306 21/04/02,19:44:35,00,10,1, 11.9,1,1, 3.963, 10590.838, 226.657, 52676.306 21/04/02,19:44:35,01,10,1, 11.9,1,1, 3.963, 10590.834, 226.660, 52676.129 21/04/02,19:44:35,02,10,1, 11.9,1,1, 3.963, 10590.816, 226.678, 52676.572 21/04/02,19:44:35,03,10,1, 11.9,1,1, 3.963, 10590.863, 226.659, 52676.381 21/04/02,19:44:35,04,10,1, 11.9,1,1, 3.963, 10590.866, 226.649, 52676.327 21/04/02,19:44:35,05,10,1, 11.9,1,1, 3.963, 10590.837, 226.673, 52676.307 21/04/02,19:44:35,06,10,1, 11.9,1,1, 3.963, 10590.843, 226.688, 52676.304 21/04/02,19:44:35,07,10,1, 11.9,1,1, 3.963, 10590.841, 226.669, 52676.259 21/04/02,19:44:35,08,10,1, 11.9,1,1, 3.963, 10590.838, 226.650, 52676.289 21/04/02,19:44:35,09,10,1, 11.9,1,1, 3.963, 10590.842, 226.658, 52676.264 21/04/02,19:44:35,10,10,1, 11.9,1,1, 3.963, 10590.834, 226.649, 52676.293 21/04/02,19:44:35,11,10,1, 11.9,1,1, 3.963, 10590.825, 226.664, 52676.291 21/04/02,19:44:35,12,10,1, 11.9,1,1, 3.963, 10590.837, 226.668, 52676.296 21/04/02,19:44:35,13,10,1, 11.9,1,1, 3.963, 10590.855, 226.676, 52676.348 21/04/02,19:44:35,14,10,1, 11.9,1,1, 3.963, 10590.848, 226.646, 52676.282 21/04/02,19:44:35,15,10,1, 11.9,1,1, 3.963, 10590.860, 226.655, 52676.270 21/04/02,19:44:35,16,10,1, 11.9,1,1, 3.963, 10590.832, 226.651, 52676.294 21/04/02,19:44:35,17,10,1, 11.9,1,1, 3.963, 10590.825, 226.651, 52676.277 21/04/02,19:44:35,18,10,1, 11.9,1,1, 3.963, 10590.824, 226.648, 52676.324 21/04/02,19:44:35,19,10,1, 11.9,1,1, 3.963, 10590.814, 226.637, 52676.263 21/04/02,19:44:36,00,10,1, 11.9,1,1, 3.960, 10590.813, 226.637, 52676.263 21/04/02,19:44:36,01,10,1, 11.9,1,1, 3.960, 10590.813, 226.635, 52676.269 21/04/02,19:44:36,02,10,1, 11.9,1,1, 3.960, 10590.831, 226.651, 52676.301 21/04/02,19:44:36,03,10,1, 11.9,1,1, 3.960, 10590.824, 226.648, 52676.289 21/04/02,19:44:36,04,10,1, 11.9,1,1, 3.960, 10590.817, 226.633, 52676.281 21/04/02,19:44:36,05,10,1, 11.9,1,1, 3.960, 10590.819, 226.663, 52676.308 21/04/02,19:44:36,06,10,1, 11.9,1,1, 3.960, 10590.806, 226.661, 52676.282 21/04/02,19:44:36,07,10,1, 11.9,1,1, 3.960, 10590.821, 226.649, 52676.275 21/04/02,19:44:36,08,10,1, 11.9,1,1, 3.960, 10590.828, 226.632, 52676.272 21/04/02,19:44:36,09,10,1, 11.9,1,1, 3.960, 10590.816, 226.648, 52676.283 21/04/02,19:44:36,10,10,1, 11.9,1,1, 3.960, 10590.820, 226.642, 52676.253 21/04/02,19:44:36,11,10,1, 11.9,1,1, 3.960, 10590.830, 226.636, 52676.100 21/04/02,19:44:36,12,10,1, 11.9,1,1, 3.960, 10590.830, 226.621, 52676.321 21/04/02,19:44:36,13,10,1, 11.9,1,1, 3.960, 10590.826, 226.637, 52676.293 21/04/02,19:44:36,14,10,1, 11.9,1,1, 3.960, 10590.819, 226.658, 52676.257 21/04/02,19:44:36,15,10,1, 11.9,1,1, 3.960, 10590.824, 226.634, 52676.316 21/04/02,19:44:36,16,10,1, 11.9,1,1, 3.960, 10590.809, 226.636, 52676.282 21/04/02,19:44:36,17,10,1, 11.9,1,1, 3.960, 10590.815, 226.629, 52676.308 21/04/02,19:44:36,18,10,1, 11.9,1,1, 3.960, 10590.784, 226.639, 52676.255 21/04/02,19:44:36,19,10,1, 11.9,1,1, 3.960, 10590.794, 226.642, 52676.245 21/04/02,19:44:37,00,10,1, 11.9,1,1, 3.961, 10590.788, 226.642, 52676.245 21/04/02,19:44:37,01,10,1, 11.9,1,1, 3.961, 10590.783, 226.636, 52676.287 21/04/02,19:44:37,02,10,1, 11.9,1,1, 3.961, 10590.804, 226.626, 52676.255 21/04/02,19:44:37,03,10,1, 11.9,1,1, 3.961, 10590.804, 226.647, 52676.239 21/04/02,19:44:37,04,10,1, 11.9,1,1, 3.961, 10590.794, 226.618, 52676.242 21/04/02,19:44:37,05,10,1, 11.9,1,1, 3.961, 10590.811, 226.645, 52676.254 21/04/02,19:44:37,06,10,1, 11.9,1,1, 3.961, 10590.804, 226.639, 52676.283 21/04/02,19:44:37,07,10,1, 11.9,1,1, 3.961, 10590.775, 226.625, 52676.231 21/04/02,19:44:37,08,10,1, 11.9,1,1, 3.961, 10590.766, 226.635, 52676.275 21/04/02,19:44:37,09,10,1, 11.9,1,1, 3.961, 10590.773, 226.637, 52676.239 21/04/02,19:44:37,10,10,1, 11.9,1,1, 3.961, 10590.763, 226.631, 52676.219 21/04/02,19:44:37,11,10,1, 11.9,1,1, 3.961, 10590.785, 226.638, 52676.258 21/04/02,19:44:37,12,10,1, 11.9,1,1, 3.961, 10590.759, 226.620, 52676.212 21/04/02,19:44:37,13,10,1, 11.9,1,1, 3.961, 10590.778, 226.639, 52676.200 21/04/02,19:44:37,14,10,1, 11.9,1,1, 3.961, 10590.782, 226.619, 52676.238 21/04/02,19:44:37,15,10,1, 11.9,1,1, 3.961, 10590.763, 226.629, 52676.223 21/04/02,19:44:37,16,10,1, 11.9,1,1, 3.961, 10590.754, 226.595, 52676.239 21/04/02,19:44:37,17,10,1, 11.9,1,1, 3.961, 10590.783, 226.608, 52676.219 21/04/02,19:44:37,18,10,1, 11.9,1,1, 3.961, 10590.800, 226.621, 52676.274 21/04/02,19:44:37,19,10,1, 11.9,1,1, 3.961, 10590.763, 226.616, 52676.233 21/04/02,19:44:38,00,10,1, 11.9,1,1, 3.959, 10590.763, 226.616, 52676.233 21/04/02,19:44:38,01,10,1, 11.9,1,1, 3.959, 10590.768, 226.616, 52676.220 21/04/02,19:44:38,02,10,1, 11.9,1,1, 3.959, 10590.761, 226.601, 52676.224 21/04/02,19:44:38,03,10,1, 11.9,1,1, 3.959, 10590.780, 226.613, 52676.214 21/04/02,19:44:38,04,10,1, 11.9,1,1, 3.959, 10590.762, 226.588, 52676.222 21/04/02,19:44:38,05,10,1, 11.9,1,1, 3.959, 10590.765, 226.597, 52676.237 21/04/02,19:44:38,06,10,1, 11.9,1,1, 3.959, 10590.783, 226.599, 52676.277 21/04/02,19:44:38,07,10,1, 11.9,1,1, 3.959, 10590.755, 226.602, 52676.267 21/04/02,19:44:38,08,10,1, 11.9,1,1, 3.959, 10590.750, 226.611, 52676.255 21/04/02,19:44:38,09,10,1, 11.9,1,1, 3.959, 10590.748, 226.599, 52676.264 21/04/02,19:44:38,10,10,1, 11.9,1,1, 3.959, 10590.768, 226.609, 52676.253 21/04/02,19:44:38,11,10,1, 11.9,1,1, 3.959, 10590.747, 226.609, 52676.264 21/04/02,19:44:38,12,10,1, 11.9,1,1, 3.959, 10590.731, 226.603, 52676.214 21/04/02,19:44:38,13,10,1, 11.9,1,1, 3.959, 10590.756, 226.604, 52676.255 21/04/02,19:44:38,14,10,1, 11.9,1,1, 3.959, 10590.756, 226.604, 52676.225 21/04/02,19:44:38,15,10,1, 11.9,1,1, 3.959, 10590.750, 226.603, 52676.244 21/04/02,19:44:38,16,10,1, 11.9,1,1, 3.959, 10590.741, 226.601, 52676.257 21/04/02,19:44:38,17,10,1, 11.9,1,1, 3.959, 10590.749, 226.584, 52676.210 21/04/02,19:44:38,18,10,1, 11.9,1,1, 3.959, 10590.736, 226.610, 52676.219 21/04/02,19:44:38,19,10,1, 11.9,1,1, 3.959, 10590.761, 226.595, 52676.211 21/04/02,19:44:39,00,10,1, 11.9,1,1, 3.962, 10590.755, 226.595, 52676.211 21/04/02,19:44:39,01,10,1, 11.9,1,1, 3.962, 10590.754, 226.593, 52676.268 21/04/02,19:44:39,02,10,1, 11.9,1,1, 3.962, 10590.737, 226.609, 52676.237 21/04/02,19:44:39,03,10,1, 11.9,1,1, 3.962, 10590.737, 226.614, 52676.255 21/04/02,19:44:39,04,10,1, 11.9,1,1, 3.962, 10590.730, 226.592, 52676.233 21/04/02,19:44:39,05,10,1, 11.9,1,1, 3.962, 10590.726, 226.613, 52676.252 21/04/02,19:44:39,06,10,1, 11.9,1,1, 3.962, 10590.721, 226.612, 52676.251 21/04/02,19:44:39,07,10,1, 11.9,1,1, 3.962, 10590.708, 226.601, 52676.257 21/04/02,19:44:39,08,10,1, 11.9,1,1, 3.962, 10590.724, 226.607, 52676.243 21/04/02,19:44:39,09,10,1, 11.9,1,1, 3.962, 10590.723, 226.586, 52676.216 21/04/02,19:44:39,10,10,1, 11.9,1,1, 3.962, 10590.724, 226.564, 52676.253 21/04/02,19:44:39,11,10,1, 11.9,1,1, 3.962, 10590.730, 226.572, 52676.238 21/04/02,19:44:39,12,10,1, 11.9,1,1, 3.962, 10590.714, 226.604, 52676.250 21/04/02,19:44:39,13,10,1, 11.9,1,1, 3.962, 10590.711, 226.609, 52676.221 21/04/02,19:44:39,14,10,1, 11.9,1,1, 3.962, 10590.711, 226.597, 52676.233 21/04/02,19:44:39,15,10,1, 11.9,1,1, 3.962, 10590.718, 226.590, 52676.270 21/04/02,19:44:39,16,10,1, 11.9,1,1, 3.962, 10590.726, 226.592, 52676.219 21/04/02,19:44:39,17,10,1, 11.9,1,1, 3.962, 10590.713, 226.606, 52676.221 21/04/02,19:44:39,18,10,1, 11.9,1,1, 3.962, 10590.714, 226.592, 52676.276 21/04/02,19:44:39,19,10,1, 11.9,1,1, 3.962, 10590.710, 226.587, 52676.214 21/04/02,19:44:40,00,11,1, 11.9,1,1, 3.965, 10590.705, 226.587, 52676.214 21/04/02,19:44:40,01,11,1, 11.9,1,1, 3.965, 10590.740, 226.580, 52676.240 21/04/02,19:44:40,02,11,1, 11.9,1,1, 3.965, 10590.721, 226.580, 52676.215 21/04/02,19:44:40,03,11,1, 11.9,1,1, 3.965, 10590.684, 226.594, 52676.205 21/04/02,19:44:40,04,11,1, 11.9,1,1, 3.965, 10590.724, 226.576, 52676.224 21/04/02,19:44:40,05,11,1, 11.9,1,1, 3.965, 10590.694, 226.577, 52676.268 21/04/02,19:44:40,06,11,1, 11.9,1,1, 3.965, 10590.697, 226.586, 52676.241 21/04/02,19:44:40,07,11,1, 11.9,1,1, 3.965, 10590.672, 226.568, 52676.219 21/04/02,19:44:40,08,11,1, 11.9,1,1, 3.965, 10590.663, 226.578, 52676.251 21/04/02,19:44:40,09,11,1, 11.9,1,1, 3.965, 10590.684, 226.606, 52676.224 21/04/02,19:44:40,10,11,1, 11.9,1,1, 3.965, 10590.648, 226.584, 52676.269 21/04/02,19:44:40,11,11,1, 11.9,1,1, 3.965, 10590.661, 226.586, 52676.244 21/04/02,19:44:40,12,11,1, 11.9,1,1, 3.965, 10590.680, 226.574, 52676.194 21/04/02,19:44:40,13,11,1, 11.9,1,1, 3.965, 10590.691, 226.583, 52676.197 21/04/02,19:44:40,14,11,1, 11.9,1,1, 3.965, 10590.699, 226.574, 52676.195 21/04/02,19:44:40,15,11,1, 11.9,1,1, 3.965, 10590.701, 226.591, 52676.236 21/04/02,19:44:40,16,11,1, 11.9,1,1, 3.965, 10590.694, 226.581, 52676.188 21/04/02,19:44:40,17,11,1, 11.9,1,1, 3.965, 10590.682, 226.585, 52676.205 21/04/02,19:44:40,18,11,1, 11.9,1,1, 3.965, 10590.671, 226.567, 52676.087 21/04/02,19:44:40,19,11,1, 11.9,1,1, 3.965, 10590.715, 226.553, 52676.248 21/04/02,19:44:41,00,11,1, 11.9,1,1, 3.962, 10590.713, 226.553, 52676.248 21/04/02,19:44:41,01,11,1, 11.9,1,1, 3.962, 10590.706, 226.571, 52676.195 21/04/02,19:44:41,02,11,1, 11.9,1,1, 3.962, 10590.673, 226.574, 52676.211 21/04/02,19:44:41,03,11,1, 11.9,1,1, 3.962, 10590.682, 226.559, 52676.211 21/04/02,19:44:41,04,11,1, 11.9,1,1, 3.962, 10590.670, 226.580, 52676.199 21/04/02,19:44:41,05,11,1, 11.9,1,1, 3.962, 10590.671, 226.569, 52676.223 21/04/02,19:44:41,06,11,1, 11.9,1,1, 3.962, 10590.681, 226.588, 52676.201 21/04/02,19:44:41,07,11,1, 11.9,1,1, 3.962, 10590.683, 226.576, 52676.192 21/04/02,19:44:41,08,11,1, 11.9,1,1, 3.962, 10590.682, 226.559, 52676.202 21/04/02,19:44:41,09,11,1, 11.9,1,1, 3.962, 10590.671, 226.576, 52676.204 21/04/02,19:44:41,10,11,1, 11.9,1,1, 3.962, 10590.662, 226.556, 52676.188 21/04/02,19:44:41,11,11,1, 11.9,1,1, 3.962, 10590.676, 226.563, 52676.191 21/04/02,19:44:41,12,11,1, 11.9,1,1, 3.962, 10590.665, 226.572, 52676.148 21/04/02,19:44:41,13,11,1, 11.9,1,1, 3.962, 10590.633, 226.584, 52676.167 21/04/02,19:44:41,14,11,1, 11.9,1,1, 3.962, 10590.657, 226.551, 52676.168 21/04/02,19:44:41,15,11,1, 11.9,1,1, 3.962, 10590.667, 226.588, 52676.215 21/04/02,19:44:41,16,11,1, 11.9,1,1, 3.962, 10590.649, 226.548, 52676.155 21/04/02,19:44:41,17,11,1, 11.9,1,1, 3.962, 10590.689, 226.558, 52676.191 21/04/02,19:44:41,18,11,1, 11.9,1,1, 3.962, 10590.652, 226.554, 52676.198 21/04/02,19:44:41,19,11,1, 11.9,1,1, 3.962, 10590.644, 226.530, 52676.187 21/04/02,19:44:42,00,11,1, 11.9,1,1, 3.960, 10590.638, 226.530, 52676.187 21/04/02,19:44:42,01,11,1, 11.9,1,1, 3.960, 10590.657, 226.564, 52676.144 21/04/02,19:44:42,02,11,1, 11.9,1,1, 3.960, 10590.639, 226.556, 52676.164 21/04/02,19:44:42,03,11,1, 11.9,1,1, 3.960, 10590.650, 226.571, 52676.170 21/04/02,19:44:42,04,11,1, 11.9,1,1, 3.960, 10590.662, 226.551, 52676.167 21/04/02,19:44:42,05,11,1, 11.9,1,1, 3.960, 10590.635, 226.560, 52676.140 21/04/02,19:44:42,06,11,1, 11.9,1,1, 3.960, 10590.655, 226.549, 52676.153 21/04/02,19:44:42,07,11,1, 11.9,1,1, 3.960, 10590.653, 226.550, 52676.138 21/04/02,19:44:42,08,11,1, 11.9,1,1, 3.960, 10590.622, 226.551, 52676.144 21/04/02,19:44:42,09,11,1, 11.9,1,1, 3.960, 10590.641, 226.527, 52676.154 21/04/02,19:44:42,10,11,1, 11.9,1,1, 3.960, 10590.655, 226.547, 52676.156 21/04/02,19:44:42,11,11,1, 11.9,1,1, 3.960, 10590.643, 226.547, 52676.151 21/04/02,19:44:42,12,11,1, 11.9,1,1, 3.960, 10590.634, 226.534, 52676.141 21/04/02,19:44:42,13,11,1, 11.9,1,1, 3.960, 10590.639, 226.541, 52676.154 21/04/02,19:44:42,14,11,1, 11.9,1,1, 3.960, 10590.621, 226.524, 52676.120 21/04/02,19:44:42,15,11,1, 11.9,1,1, 3.960, 10590.635, 226.562, 52676.208 21/04/02,19:44:42,16,11,1, 11.9,1,1, 3.960, 10590.631, 226.529, 52676.156 21/04/02,19:44:42,17,11,1, 11.9,1,1, 3.960, 10590.632, 226.529, 52676.145 21/04/02,19:44:42,18,11,1, 11.9,1,1, 3.960, 10590.641, 226.541, 52676.198 21/04/02,19:44:42,19,11,1, 11.9,1,1, 3.960, 10590.632, 226.539, 52676.179 21/04/02,19:44:43,00,11,1, 11.9,1,1, 3.962, 10590.630, 226.539, 52676.179 21/04/02,19:44:43,01,11,1, 11.9,1,1, 3.962, 10590.642, 226.552, 52676.158 21/04/02,19:44:43,02,11,1, 11.9,1,1, 3.962, 10590.642, 226.550, 52676.178 21/04/02,19:44:43,03,11,1, 11.9,1,1, 3.962, 10590.664, 226.528, 52676.167 21/04/02,19:44:43,04,11,1, 11.9,1,1, 3.962, 10590.651, 226.536, 52676.150 21/04/02,19:44:43,05,11,1, 11.9,1,1, 3.962, 10590.619, 226.557, 52676.182 21/04/02,19:44:43,06,11,1, 11.9,1,1, 3.962, 10590.644, 226.528, 52676.144 21/04/02,19:44:43,07,11,1, 11.9,1,1, 3.962, 10590.647, 226.535, 52676.164 21/04/02,19:44:43,08,11,1, 11.9,1,1, 3.962, 10590.632, 226.507, 52676.156 21/04/02,19:44:43,09,11,1, 11.9,1,1, 3.962, 10590.628, 226.531, 52676.154 21/04/02,19:44:43,10,11,1, 11.9,1,1, 3.962, 10590.616, 226.549, 52676.168 21/04/02,19:44:43,11,11,1, 11.9,1,1, 3.962, 10590.649, 226.521, 52676.173 21/04/02,19:44:43,12,11,1, 11.9,1,1, 3.962, 10590.627, 226.527, 52676.178 21/04/02,19:44:43,13,11,1, 11.9,1,1, 3.962, 10590.599, 226.524, 52676.167 21/04/02,19:44:43,14,11,1, 11.9,1,1, 3.962, 10590.634, 226.536, 52676.146 21/04/02,19:44:43,15,11,1, 11.9,1,1, 3.962, 10590.612, 226.503, 52676.152 21/04/02,19:44:43,16,11,1, 11.9,1,1, 3.962, 10590.624, 226.504, 52676.172 21/04/02,19:44:43,17,11,1, 11.9,1,1, 3.962, 10590.598, 226.516, 52676.144 21/04/02,19:44:43,18,11,1, 11.9,1,1, 3.962, 10590.627, 226.529, 52676.219 21/04/02,19:44:43,19,11,1, 11.9,1,1, 3.962, 10590.610, 226.511, 52676.162 21/04/02,19:44:44,00,10,1, 11.9,1,1, 3.963, 10590.605, 226.511, 52676.162 21/04/02,19:44:44,01,10,1, 11.9,1,1, 3.963, 10590.620, 226.525, 52676.134 21/04/02,19:44:44,02,10,1, 11.9,1,1, 3.963, 10590.603, 226.510, 52676.148 21/04/02,19:44:44,03,10,1, 11.9,1,1, 3.963, 10590.606, 226.521, 52676.148 21/04/02,19:44:44,04,10,1, 11.9,1,1, 3.963, 10590.596, 226.525, 52676.168 21/04/02,19:44:44,05,10,1, 11.9,1,1, 3.963, 10590.617, 226.501, 52676.132 21/04/02,19:44:44,06,10,1, 11.9,1,1, 3.963, 10590.620, 226.526, 52676.168 21/04/02,19:44:44,07,10,1, 11.9,1,1, 3.963, 10590.615, 226.528, 52676.155 21/04/02,19:44:44,08,10,1, 11.9,1,1, 3.963, 10590.626, 226.493, 52676.174 21/04/02,19:44:44,09,10,1, 11.9,1,1, 3.963, 10590.634, 226.505, 52676.138 21/04/02,19:44:44,10,10,1, 11.9,1,1, 3.963, 10590.607, 226.522, 52676.153 21/04/02,19:44:44,11,10,1, 11.9,1,1, 3.963, 10590.620, 226.515, 52676.165 21/04/02,19:44:44,12,10,1, 11.9,1,1, 3.963, 10590.618, 226.497, 52676.161 21/04/02,19:44:44,13,10,1, 11.9,1,1, 3.963, 10590.605, 226.502, 52676.158 21/04/02,19:44:44,14,10,1, 11.9,1,1, 3.963, 10590.608, 226.485, 52676.142 21/04/02,19:44:44,15,10,1, 11.9,1,1, 3.963, 10590.614, 226.515, 52676.165 21/04/02,19:44:44,16,10,1, 11.9,1,1, 3.963, 10590.630, 226.507, 52676.159 21/04/02,19:44:44,17,10,1, 11.9,1,1, 3.963, 10590.604, 226.522, 52676.137 21/04/02,19:44:44,18,10,1, 11.9,1,1, 3.963, 10590.600, 226.494, 52676.140 21/04/02,19:44:44,19,10,1, 11.9,1,1, 3.963, 10590.604, 226.515, 52676.143 21/04/02,19:44:45,00,10,1, 11.9,1,1, 3.964, 10590.596, 226.515, 52676.143 21/04/02,19:44:45,01,10,1, 11.9,1,1, 3.964, 10590.596, 226.497, 52676.102 21/04/02,19:44:45,02,10,1, 11.9,1,1, 3.964, 10590.587, 226.504, 52676.152 21/04/02,19:44:45,03,10,1, 11.9,1,1, 3.964, 10590.594, 226.514, 52676.187 21/04/02,19:44:45,04,10,1, 11.9,1,1, 3.964, 10590.603, 226.522, 52676.342 21/04/02,19:44:45,05,10,1, 11.9,1,1, 3.964, 10590.581, 226.505, 52676.014 21/04/02,19:44:45,06,10,1, 11.9,1,1, 3.964, 10590.584, 226.509, 52676.121 21/04/02,19:44:45,07,10,1, 11.9,1,1, 3.964, 10590.568, 226.506, 52676.137 21/04/02,19:44:45,08,10,1, 11.9,1,1, 3.964, 10590.576, 226.523, 52676.136 21/04/02,19:44:45,09,10,1, 11.9,1,1, 3.964, 10590.585, 226.496, 52676.123 21/04/02,19:44:45,10,10,1, 11.9,1,1, 3.964, 10590.564, 226.484, 52676.128 21/04/02,19:44:45,11,10,1, 11.9,1,1, 3.964, 10590.587, 226.530, 52676.129 21/04/02,19:44:45,12,10,1, 11.9,1,1, 3.964, 10590.589, 226.507, 52676.146 21/04/02,19:44:45,13,10,1, 11.9,1,1, 3.964, 10590.565, 226.500, 52676.122 21/04/02,19:44:45,14,10,1, 11.9,1,1, 3.964, 10590.587, 226.520, 52676.124 21/04/02,19:44:45,15,10,1, 11.9,1,1, 3.964, 10590.563, 226.511, 52676.131 21/04/02,19:44:45,16,10,1, 11.9,1,1, 3.964, 10590.574, 226.524, 52676.159 21/04/02,19:44:45,17,10,1, 11.9,1,1, 3.964, 10590.567, 226.489, 52676.142 21/04/02,19:44:45,18,10,1, 11.9,1,1, 3.964, 10590.555, 226.505, 52676.177 21/04/02,19:44:45,19,10,1, 11.9,1,1, 3.964, 10590.527, 226.496, 52676.110 21/04/02,19:44:46,00,10,1, 11.9,1,1, 3.960, 10590.521, 226.496, 52676.110 21/04/02,19:44:46,01,10,1, 11.9,1,1, 3.960, 10590.537, 226.513, 52676.125 21/04/02,19:44:46,02,10,1, 11.9,1,1, 3.960, 10590.542, 226.504, 52676.127 21/04/02,19:44:46,03,10,1, 11.9,1,1, 3.960, 10590.513, 226.489, 52676.111 21/04/02,19:44:46,04,10,1, 11.9,1,1, 3.960, 10590.543, 226.489, 52675.972 21/04/02,19:44:46,05,10,1, 11.9,1,1, 3.960, 10590.574, 226.509, 52676.147 21/04/02,19:44:46,06,10,1, 11.9,1,1, 3.960, 10590.576, 226.528, 52676.163 21/04/02,19:44:46,07,10,1, 11.9,1,1, 3.960, 10590.544, 226.513, 52676.095 21/04/02,19:44:46,08,10,1, 11.9,1,1, 3.960, 10590.520, 226.512, 52676.129 21/04/02,19:44:46,09,10,1, 11.9,1,1, 3.960, 10590.523, 226.526, 52676.117 21/04/02,19:44:46,10,10,1, 11.9,1,1, 3.960, 10590.511, 226.514, 52676.134 21/04/02,19:44:46,11,10,1, 11.9,1,1, 3.960, 10590.530, 226.508, 52676.109 21/04/02,19:44:46,12,10,1, 11.9,1,1, 3.960, 10590.531, 226.492, 52676.089 21/04/02,19:44:46,13,10,1, 11.9,1,1, 3.960, 10590.528, 226.513, 52676.129 21/04/02,19:44:46,14,10,1, 11.9,1,1, 3.960, 10590.506, 226.502, 52676.112 21/04/02,19:44:46,15,10,1, 11.9,1,1, 3.960, 10590.511, 226.503, 52676.083 21/04/02,19:44:46,16,10,1, 11.9,1,1, 3.960, 10590.506, 226.501, 52676.113 21/04/02,19:44:46,17,10,1, 11.9,1,1, 3.960, 10590.518, 226.479, 52676.088 21/04/02,19:44:46,18,10,1, 11.9,1,1, 3.960, 10590.524, 226.496, 52676.101 21/04/02,19:44:46,19,10,1, 11.9,1,1, 3.960, 10590.496, 226.497, 52676.031 21/04/02,19:44:47,00,11,1, 11.9,1,1, 3.964, 10590.496, 226.497, 52676.031 21/04/02,19:44:47,01,11,1, 11.9,1,1, 3.964, 10590.493, 226.492, 52676.108 21/04/02,19:44:47,02,11,1, 11.9,1,1, 3.964, 10590.500, 226.504, 52676.082 21/04/02,19:44:47,03,11,1, 11.9,1,1, 3.964, 10590.501, 226.490, 52676.048 21/04/02,19:44:47,04,11,1, 11.9,1,1, 3.964, 10590.527, 226.485, 52676.056 21/04/02,19:44:47,05,11,1, 11.9,1,1, 3.964, 10590.490, 226.484, 52676.105 21/04/02,19:44:47,06,11,1, 11.9,1,1, 3.964, 10590.485, 226.474, 52676.100 21/04/02,19:44:47,07,11,1, 11.9,1,1, 3.964, 10590.495, 226.498, 52676.124 21/04/02,19:44:47,08,11,1, 11.9,1,1, 3.964, 10590.485, 226.501, 52676.097 21/04/02,19:44:47,09,11,1, 11.9,1,1, 3.964, 10590.498, 226.497, 52676.068 21/04/02,19:44:47,10,11,1, 11.9,1,1, 3.964, 10590.493, 226.497, 52676.099 21/04/02,19:44:47,11,11,1, 11.9,1,1, 3.964, 10590.492, 226.482, 52676.065 21/04/02,19:44:47,12,11,1, 11.9,1,1, 3.964, 10590.481, 226.472, 52676.086 21/04/02,19:44:47,13,11,1, 11.9,1,1, 3.964, 10590.478, 226.495, 52676.078 21/04/02,19:44:47,14,11,1, 11.9,1,1, 3.964, 10590.492, 226.505, 52676.107 21/04/02,19:44:47,15,11,1, 11.9,1,1, 3.964, 10590.471, 226.503, 52676.086 21/04/02,19:44:47,16,11,1, 11.9,1,1, 3.964, 10590.484, 226.497, 52676.092 21/04/02,19:44:47,17,11,1, 11.9,1,1, 3.964, 10590.482, 226.493, 52676.058 21/04/02,19:44:47,18,11,1, 11.9,1,1, 3.964, 10590.491, 226.489, 52676.087 21/04/02,19:44:47,19,11,1, 11.9,1,1, 3.964, 10590.448, 226.504, 52676.107 21/04/02,19:44:48,00,11,1, 11.9,1,1, 3.963, 10590.446, 226.504, 52676.107 21/04/02,19:44:48,01,11,1, 11.9,1,1, 3.963, 10590.468, 226.470, 52676.073 21/04/02,19:44:48,02,11,1, 11.9,1,1, 3.963, 10590.456, 226.483, 52676.054 21/04/02,19:44:48,03,11,1, 11.9,1,1, 3.963, 10590.458, 226.477, 52676.098 21/04/02,19:44:48,04,11,1, 11.9,1,1, 3.963, 10590.446, 226.487, 52676.096 21/04/02,19:44:48,05,11,1, 11.9,1,1, 3.963, 10590.445, 226.467, 52676.096 21/04/02,19:44:48,06,11,1, 11.9,1,1, 3.963, 10590.476, 226.483, 52676.041 21/04/02,19:44:48,07,11,1, 11.9,1,1, 3.963, 10590.462, 226.495, 52676.082 21/04/02,19:44:48,08,11,1, 11.9,1,1, 3.963, 10590.425, 226.466, 52676.094 21/04/02,19:44:48,09,11,1, 11.9,1,1, 3.963, 10590.432, 226.477, 52676.090 21/04/02,19:44:48,10,11,1, 11.9,1,1, 3.963, 10590.455, 226.457, 52676.056 21/04/02,19:44:48,11,11,1, 11.9,1,1, 3.963, 10590.444, 226.486, 52676.103 21/04/02,19:44:48,12,11,1, 11.9,1,1, 3.963, 10590.449, 226.483, 52676.070 21/04/02,19:44:48,13,11,1, 11.9,1,1, 3.963, 10590.443, 226.477, 52676.052 21/04/02,19:44:48,14,11,1, 11.9,1,1, 3.963, 10590.444, 226.470, 52676.099 21/04/02,19:44:48,15,11,1, 11.9,1,1, 3.963, 10590.445, 226.452, 52676.072 21/04/02,19:44:48,16,11,1, 11.9,1,1, 3.963, 10590.461, 226.469, 52676.065 21/04/02,19:44:48,17,11,1, 11.9,1,1, 3.963, 10590.440, 226.479, 52676.071 21/04/02,19:44:48,18,11,1, 11.9,1,1, 3.963, 10590.448, 226.493, 52676.076 21/04/02,19:44:48,19,11,1, 11.9,1,1, 3.963, 10590.455, 226.482, 52676.097 21/04/02,19:44:49,00,10,1, 11.8,1,1, 3.962, 10590.454, 226.482, 52676.097 21/04/02,19:44:49,01,10,1, 11.8,1,1, 3.962, 10590.419, 226.469, 52676.067 21/04/02,19:44:49,02,10,1, 11.8,1,1, 3.962, 10590.434, 226.499, 52676.119 21/04/02,19:44:49,03,10,1, 11.8,1,1, 3.962, 10590.433, 226.473, 52676.116 21/04/02,19:44:49,04,10,1, 11.8,1,1, 3.962, 10590.455, 226.479, 52676.107 21/04/02,19:44:49,05,10,1, 11.8,1,1, 3.962, 10590.431, 226.468, 52676.106 21/04/02,19:44:49,06,10,1, 11.8,1,1, 3.962, 10590.439, 226.451, 52676.101 21/04/02,19:44:49,07,10,1, 11.8,1,1, 3.962, 10590.434, 226.468, 52676.089 21/04/02,19:44:49,08,10,1, 11.8,1,1, 3.962, 10590.433, 226.460, 52676.132 21/04/02,19:44:49,09,10,1, 11.8,1,1, 3.962, 10590.420, 226.480, 52676.092 21/04/02,19:44:49,10,10,1, 11.8,1,1, 3.962, 10590.405, 226.472, 52676.123 21/04/02,19:44:49,11,10,1, 11.8,1,1, 3.962, 10590.410, 226.485, 52676.109 21/04/02,19:44:49,12,10,1, 11.8,1,1, 3.962, 10590.412, 226.466, 52676.108 21/04/02,19:44:49,13,10,1, 11.8,1,1, 3.962, 10590.420, 226.477, 52676.094 21/04/02,19:44:49,14,10,1, 11.8,1,1, 3.962, 10590.405, 226.477, 52676.099 21/04/02,19:44:49,15,10,1, 11.8,1,1, 3.962, 10590.401, 226.464, 52676.109 21/04/02,19:44:49,16,10,1, 11.8,1,1, 3.962, 10590.418, 226.497, 52676.116 21/04/02,19:44:49,17,10,1, 11.8,1,1, 3.962, 10590.393, 226.481, 52676.135 21/04/02,19:44:49,18,10,1, 11.8,1,1, 3.962, 10590.397, 226.453, 52676.115 21/04/02,19:44:49,19,10,1, 11.8,1,1, 3.962, 10590.389, 226.490, 52676.111 21/04/02,19:44:50,00,10,1, 11.9,1,1, 3.956, 10590.388, 226.490, 52676.111 21/04/02,19:44:50,01,10,1, 11.9,1,1, 3.956, 10590.382, 226.480, 52676.123 21/04/02,19:44:50,02,10,1, 11.9,1,1, 3.956, 10590.403, 226.496, 52676.110 21/04/02,19:44:50,03,10,1, 11.9,1,1, 3.956, 10590.395, 226.449, 52676.090 21/04/02,19:44:50,04,10,1, 11.9,1,1, 3.956, 10590.380, 226.465, 52676.073 21/04/02,19:44:50,05,10,1, 11.9,1,1, 3.956, 10590.385, 226.458, 52676.061 21/04/02,19:44:50,06,10,1, 11.9,1,1, 3.956, 10590.381, 226.487, 52676.072 21/04/02,19:44:50,07,10,1, 11.9,1,1, 3.956, 10590.349, 226.472, 52676.103 21/04/02,19:44:50,08,10,1, 11.9,1,1, 3.956, 10590.391, 226.477, 52676.048 21/04/02,19:44:50,09,10,1, 11.9,1,1, 3.956, 10590.358, 226.465, 52676.035 21/04/02,19:44:50,10,10,1, 11.9,1,1, 3.956, 10590.339, 226.436, 52675.927 21/04/02,19:44:50,11,10,1, 11.9,1,1, 3.956, 10590.354, 226.464, 52676.111 21/04/02,19:44:50,12,10,1, 11.9,1,1, 3.956, 10590.359, 226.468, 52676.113 21/04/02,19:44:50,13,10,1, 11.9,1,1, 3.956, 10590.394, 226.448, 52676.040 21/04/02,19:44:50,14,10,1, 11.9,1,1, 3.956, 10590.378, 226.480, 52676.051 21/04/02,19:44:50,15,10,1, 11.9,1,1, 3.956, 10590.387, 226.464, 52676.047 21/04/02,19:44:50,16,10,1, 11.9,1,1, 3.956, 10590.366, 226.460, 52676.057 21/04/02,19:44:50,17,10,1, 11.9,1,1, 3.956, 10590.361, 226.442, 52676.049 21/04/02,19:44:50,18,10,1, 11.9,1,1, 3.956, 10590.345, 226.443, 52676.069 21/04/02,19:44:50,19,10,1, 11.9,1,1, 3.956, 10590.363, 226.474, 52676.064 21/04/02,19:44:51,00,10,1, 11.9,1,1, 3.962, 10590.363, 226.474, 52676.064 21/04/02,19:44:51,01,10,1, 11.9,1,1, 3.962, 10590.345, 226.470, 52676.215 21/04/02,19:44:51,02,10,1, 11.9,1,1, 3.962, 10590.370, 226.443, 52676.084 21/04/02,19:44:51,03,10,1, 11.9,1,1, 3.962, 10590.354, 226.437, 52676.016 21/04/02,19:44:51,04,10,1, 11.9,1,1, 3.962, 10590.360, 226.435, 52676.038 21/04/02,19:44:51,05,10,1, 11.9,1,1, 3.962, 10590.369, 226.458, 52676.078 21/04/02,19:44:51,06,10,1, 11.9,1,1, 3.962, 10590.336, 226.456, 52676.090 21/04/02,19:44:51,07,10,1, 11.9,1,1, 3.962, 10590.341, 226.466, 52676.095 21/04/02,19:44:51,08,10,1, 11.9,1,1, 3.962, 10590.355, 226.476, 52676.118 21/04/02,19:44:51,09,10,1, 11.9,1,1, 3.962, 10590.354, 226.439, 52676.060 21/04/02,19:44:51,10,10,1, 11.9,1,1, 3.962, 10590.335, 226.454, 52676.074 21/04/02,19:44:51,11,10,1, 11.9,1,1, 3.962, 10590.369, 226.451, 52675.893 21/04/02,19:44:51,12,10,1, 11.9,1,1, 3.962, 10590.346, 226.466, 52676.006 21/04/02,19:44:51,13,10,1, 11.9,1,1, 3.962, 10590.352, 226.459, 52676.032 21/04/02,19:44:51,14,10,1, 11.9,1,1, 3.962, 10590.318, 226.468, 52676.046 21/04/02,19:44:51,15,10,1, 11.9,1,1, 3.962, 10590.334, 226.448, 52676.029 21/04/02,19:44:51,16,10,1, 11.9,1,1, 3.962, 10590.355, 226.446, 52676.057 21/04/02,19:44:51,17,10,1, 11.9,1,1, 3.962, 10590.344, 226.478, 52676.255 21/04/02,19:44:51,18,10,1, 11.9,1,1, 3.962, 10590.352, 226.453, 52676.021 21/04/02,19:44:51,19,10,1, 11.9,1,1, 3.962, 10590.327, 226.458, 52676.031 21/04/02,19:44:52,00,10,1, 11.8,1,1, 3.960, 10590.321, 226.458, 52676.031 21/04/02,19:44:52,01,10,1, 11.8,1,1, 3.960, 10590.339, 226.418, 52676.071 21/04/02,19:44:52,02,10,1, 11.8,1,1, 3.960, 10590.323, 226.448, 52676.078 21/04/02,19:44:52,03,10,1, 11.8,1,1, 3.960, 10590.331, 226.438, 52676.075 21/04/02,19:44:52,04,10,1, 11.8,1,1, 3.960, 10590.326, 226.450, 52676.085 21/04/02,19:44:52,05,10,1, 11.8,1,1, 3.960, 10590.333, 226.455, 52676.073 21/04/02,19:44:52,06,10,1, 11.8,1,1, 3.960, 10590.356, 226.445, 52676.086 21/04/02,19:44:52,07,10,1, 11.8,1,1, 3.960, 10590.340, 226.442, 52676.067 21/04/02,19:44:52,08,10,1, 11.8,1,1, 3.960, 10590.319, 226.448, 52676.080 21/04/02,19:44:52,09,10,1, 11.8,1,1, 3.960, 10590.322, 226.426, 52676.042 21/04/02,19:44:52,10,10,1, 11.8,1,1, 3.960, 10590.297, 226.431, 52676.084 21/04/02,19:44:52,11,10,1, 11.8,1,1, 3.960, 10590.294, 226.451, 52676.041 21/04/02,19:44:52,12,10,1, 11.8,1,1, 3.960, 10590.325, 226.442, 52676.054 21/04/02,19:44:52,13,10,1, 11.8,1,1, 3.960, 10590.325, 226.435, 52676.094 21/04/02,19:44:52,14,10,1, 11.8,1,1, 3.960, 10590.301, 226.443, 52676.086 21/04/02,19:44:52,15,10,1, 11.8,1,1, 3.960, 10590.310, 226.469, 52676.037 21/04/02,19:44:52,16,10,1, 11.8,1,1, 3.960, 10590.318, 226.459, 52676.013 21/04/02,19:44:52,17,10,1, 11.8,1,1, 3.960, 10590.296, 226.446, 52676.049 21/04/02,19:44:52,18,10,1, 11.8,1,1, 3.960, 10590.305, 226.449, 52676.035 21/04/02,19:44:52,19,10,1, 11.8,1,1, 3.960, 10590.324, 226.465, 52676.039 21/04/02,19:44:53,00,10,1, 11.8,1,1, 3.961, 10590.321, 226.465, 52676.039 21/04/02,19:44:53,01,10,1, 11.8,1,1, 3.961, 10590.325, 226.434, 52676.038 21/04/02,19:44:53,02,10,1, 11.8,1,1, 3.961, 10590.308, 226.452, 52676.238 21/04/02,19:44:53,03,10,1, 11.8,1,1, 3.961, 10590.292, 226.450, 52675.965 21/04/02,19:44:53,04,10,1, 11.8,1,1, 3.961, 10590.269, 226.421, 52676.011 21/04/02,19:44:53,05,10,1, 11.8,1,1, 3.961, 10590.291, 226.433, 52676.047 21/04/02,19:44:53,06,10,1, 11.8,1,1, 3.961, 10590.283, 226.441, 52676.048 21/04/02,19:44:53,07,10,1, 11.8,1,1, 3.961, 10590.280, 226.448, 52676.020 21/04/02,19:44:53,08,10,1, 11.8,1,1, 3.961, 10590.289, 226.460, 52676.047 21/04/02,19:44:53,09,10,1, 11.8,1,1, 3.961, 10590.269, 226.445, 52676.046 21/04/02,19:44:53,10,10,1, 11.8,1,1, 3.961, 10590.272, 226.445, 52676.032 21/04/02,19:44:53,11,10,1, 11.8,1,1, 3.961, 10590.292, 226.431, 52676.034 21/04/02,19:44:53,12,10,1, 11.8,1,1, 3.961, 10590.287, 226.440, 52676.036 21/04/02,19:44:53,13,10,1, 11.8,1,1, 3.961, 10590.282, 226.449, 52676.014 21/04/02,19:44:53,14,10,1, 11.8,1,1, 3.961, 10590.275, 226.455, 52676.063 21/04/02,19:44:53,15,10,1, 11.8,1,1, 3.961, 10590.288, 226.443, 52676.055 21/04/02,19:44:53,16,10,1, 11.8,1,1, 3.961, 10590.286, 226.431, 52676.059 21/04/02,19:44:53,17,10,1, 11.8,1,1, 3.961, 10590.284, 226.471, 52676.066 21/04/02,19:44:53,18,10,1, 11.8,1,1, 3.961, 10590.265, 226.432, 52676.060 21/04/02,19:44:53,19,10,1, 11.8,1,1, 3.961, 10590.271, 226.417, 52676.038 21/04/02,19:44:54,00,10,1, 11.9,1,1, 3.962, 10590.271, 226.417, 52676.038 21/04/02,19:44:54,01,10,1, 11.9,1,1, 3.962, 10590.273, 226.442, 52676.094 21/04/02,19:44:54,02,10,1, 11.9,1,1, 3.962, 10590.272, 226.426, 52676.079 21/04/02,19:44:54,03,10,1, 11.9,1,1, 3.962, 10590.274, 226.432, 52676.078 21/04/02,19:44:54,04,10,1, 11.9,1,1, 3.962, 10590.295, 226.447, 52676.033 21/04/02,19:44:54,05,10,1, 11.9,1,1, 3.962, 10590.259, 226.458, 52676.086 21/04/02,19:44:54,06,10,1, 11.9,1,1, 3.962, 10590.284, 226.437, 52676.046 21/04/02,19:44:54,07,10,1, 11.9,1,1, 3.962, 10590.278, 226.453, 52676.040 21/04/02,19:44:54,08,10,1, 11.9,1,1, 3.962, 10590.251, 226.453, 52676.060 21/04/02,19:44:54,09,10,1, 11.9,1,1, 3.962, 10590.266, 226.444, 52676.033 21/04/02,19:44:54,10,10,1, 11.9,1,1, 3.962, 10590.258, 226.445, 52676.046 21/04/02,19:44:54,11,10,1, 11.9,1,1, 3.962, 10590.242, 226.439, 52676.041 21/04/02,19:44:54,12,10,1, 11.9,1,1, 3.962, 10590.213, 226.439, 52675.968 21/04/02,19:44:54,13,10,1, 11.9,1,1, 3.962, 10590.305, 226.439, 52675.995 21/04/02,19:44:54,14,10,1, 11.9,1,1, 3.962, 10590.266, 226.435, 52675.988 21/04/02,19:44:54,15,10,1, 11.9,1,1, 3.962, 10590.245, 226.424, 52675.990 21/04/02,19:44:54,16,10,1, 11.9,1,1, 3.962, 10590.247, 226.443, 52676.055 21/04/02,19:44:54,17,10,1, 11.9,1,1, 3.962, 10590.243, 226.425, 52676.076 21/04/02,19:44:54,18,10,1, 11.9,1,1, 3.962, 10590.249, 226.449, 52676.064 21/04/02,19:44:54,19,10,1, 11.9,1,1, 3.962, 10590.260, 226.435, 52676.077 21/04/02,19:44:55,00,10,1, 11.8,1,1, 3.958, 10590.254, 226.435, 52676.077 21/04/02,19:44:55,01,10,1, 11.8,1,1, 3.958, 10590.254, 226.454, 52676.048 21/04/02,19:44:55,02,10,1, 11.8,1,1, 3.958, 10590.265, 226.442, 52676.044 21/04/02,19:44:55,03,10,1, 11.8,1,1, 3.958, 10590.253, 226.426, 52676.019 21/04/02,19:44:55,04,10,1, 11.8,1,1, 3.958, 10590.251, 226.412, 52676.049 21/04/02,19:44:55,05,10,1, 11.8,1,1, 3.958, 10590.257, 226.424, 52676.039 21/04/02,19:44:55,06,10,1, 11.8,1,1, 3.958, 10590.234, 226.442, 52676.086 21/04/02,19:44:55,07,10,1, 11.8,1,1, 3.958, 10590.235, 226.408, 52676.056 21/04/02,19:44:55,08,10,1, 11.8,1,1, 3.958, 10590.245, 226.419, 52676.090 21/04/02,19:44:55,09,10,1, 11.8,1,1, 3.958, 10590.245, 226.417, 52676.044 21/04/02,19:44:55,10,10,1, 11.8,1,1, 3.958, 10590.241, 226.426, 52676.046 21/04/02,19:44:55,11,10,1, 11.8,1,1, 3.958, 10590.237, 226.437, 52676.088 21/04/02,19:44:55,12,10,1, 11.8,1,1, 3.958, 10590.236, 226.431, 52676.050 21/04/02,19:44:55,13,10,1, 11.8,1,1, 3.958, 10590.215, 226.409, 52676.034 21/04/02,19:44:55,14,10,1, 11.8,1,1, 3.958, 10590.228, 226.422, 52676.056 21/04/02,19:44:55,15,10,1, 11.8,1,1, 3.958, 10590.222, 226.391, 52676.056 21/04/02,19:44:55,16,10,1, 11.8,1,1, 3.958, 10590.233, 226.403, 52676.057 21/04/02,19:44:55,17,10,1, 11.8,1,1, 3.958, 10590.229, 226.438, 52676.035 21/04/02,19:44:55,18,10,1, 11.8,1,1, 3.958, 10590.232, 226.415, 52675.887 21/04/02,19:44:55,19,10,1, 11.8,1,1, 3.958, 10590.221, 226.415, 52676.065 21/04/02,19:44:56,00,10,1, 11.9,1,1, 3.958, 10590.221, 226.415, 52676.065 21/04/02,19:44:56,01,10,1, 11.9,1,1, 3.958, 10590.236, 226.411, 52676.047 21/04/02,19:44:56,02,10,1, 11.9,1,1, 3.958, 10590.235, 226.405, 52676.060 21/04/02,19:44:56,03,10,1, 11.9,1,1, 3.958, 10590.234, 226.416, 52676.089 21/04/02,19:44:56,04,10,1, 11.9,1,1, 3.958, 10590.232, 226.444, 52676.063 21/04/02,19:44:56,05,10,1, 11.9,1,1, 3.958, 10590.213, 226.391, 52676.036 21/04/02,19:44:56,06,10,1, 11.9,1,1, 3.958, 10590.229, 226.400, 52676.060 21/04/02,19:44:56,07,10,1, 11.9,1,1, 3.958, 10590.226, 226.419, 52676.032 21/04/02,19:44:56,08,10,1, 11.9,1,1, 3.958, 10590.198, 226.403, 52676.040 21/04/02,19:44:56,09,10,1, 11.9,1,1, 3.958, 10590.211, 226.410, 52676.022 21/04/02,19:44:56,10,10,1, 11.9,1,1, 3.958, 10590.194, 226.413, 52676.052 21/04/02,19:44:56,11,10,1, 11.9,1,1, 3.958, 10590.227, 226.409, 52676.027 21/04/02,19:44:56,12,10,1, 11.9,1,1, 3.958, 10590.230, 226.411, 52676.045 21/04/02,19:44:56,13,10,1, 11.9,1,1, 3.958, 10590.215, 226.391, 52676.033 21/04/02,19:44:56,14,10,1, 11.9,1,1, 3.958, 10590.212, 226.404, 52676.047 21/04/02,19:44:56,15,10,1, 11.9,1,1, 3.958, 10590.217, 226.415, 52676.049 21/04/02,19:44:56,16,10,1, 11.9,1,1, 3.958, 10590.210, 226.406, 52676.009 21/04/02,19:44:56,17,10,1, 11.9,1,1, 3.958, 10590.208, 226.411, 52676.049 21/04/02,19:44:56,18,10,1, 11.9,1,1, 3.958, 10590.209, 226.402, 52676.011 21/04/02,19:44:56,19,10,1, 11.9,1,1, 3.958, 10590.232, 226.402, 52676.006 21/04/02,19:44:57,00,10,1, 11.8,1,1, 3.959, 10590.229, 226.402, 52676.006 21/04/02,19:44:57,01,10,1, 11.8,1,1, 3.959, 10590.210, 226.407, 52676.039 21/04/02,19:44:57,02,10,1, 11.8,1,1, 3.959, 10590.225, 226.396, 52676.014 21/04/02,19:44:57,03,10,1, 11.8,1,1, 3.959, 10590.211, 226.404, 52676.022 21/04/02,19:44:57,04,10,1, 11.8,1,1, 3.959, 10590.215, 226.417, 52676.018 21/04/02,19:44:57,05,10,1, 11.8,1,1, 3.959, 10590.212, 226.397, 52676.019 21/04/02,19:44:57,06,10,1, 11.8,1,1, 3.959, 10590.196, 226.411, 52676.017 21/04/02,19:44:57,07,10,1, 11.8,1,1, 3.959, 10590.240, 226.382, 52675.724 21/04/02,19:44:57,08,10,1, 11.8,1,1, 3.959, 10590.193, 226.382, 52675.935 21/04/02,19:44:57,09,10,1, 11.8,1,1, 3.959, 10590.193, 226.387, 52676.001 21/04/02,19:44:57,10,10,1, 11.8,1,1, 3.959, 10590.198, 226.405, 52676.006 21/04/02,19:44:57,11,10,1, 11.8,1,1, 3.959, 10590.209, 226.392, 52676.008 21/04/02,19:44:57,12,10,1, 11.8,1,1, 3.959, 10590.212, 226.386, 52676.042 21/04/02,19:44:57,13,10,1, 11.8,1,1, 3.959, 10590.201, 226.376, 52676.025 21/04/02,19:44:57,14,10,1, 11.8,1,1, 3.959, 10590.199, 226.404, 52676.021 21/04/02,19:44:57,15,10,1, 11.8,1,1, 3.959, 10590.226, 226.386, 52676.006 21/04/02,19:44:57,16,10,1, 11.8,1,1, 3.959, 10590.194, 226.374, 52675.999 21/04/02,19:44:57,17,10,1, 11.8,1,1, 3.959, 10590.218, 226.375, 52676.023 21/04/02,19:44:57,18,10,1, 11.8,1,1, 3.959, 10590.217, 226.375, 52676.031 21/04/02,19:44:57,19,10,1, 11.8,1,1, 3.959, 10590.185, 226.384, 52675.990 21/04/02,19:44:58,00,10,1, 11.8,1,1, 3.959, 10590.179, 226.384, 52675.990 21/04/02,19:44:58,01,10,1, 11.8,1,1, 3.959, 10590.206, 226.368, 52676.006 21/04/02,19:44:58,02,10,1, 11.8,1,1, 3.959, 10590.219, 226.376, 52676.026 21/04/02,19:44:58,03,10,1, 11.8,1,1, 3.959, 10590.201, 226.400, 52676.045 21/04/02,19:44:58,04,10,1, 11.8,1,1, 3.959, 10590.205, 226.387, 52676.009 21/04/02,19:44:58,05,10,1, 11.8,1,1, 3.959, 10590.197, 226.395, 52676.001 21/04/02,19:44:58,06,10,1, 11.8,1,1, 3.959, 10590.187, 226.357, 52675.997 21/04/02,19:44:58,07,10,1, 11.8,1,1, 3.959, 10590.204, 226.370, 52676.012 21/04/02,19:44:58,08,10,1, 11.8,1,1, 3.959, 10590.207, 226.395, 52676.022 21/04/02,19:44:58,09,10,1, 11.8,1,1, 3.959, 10590.181, 226.380, 52676.031 21/04/02,19:44:58,10,10,1, 11.8,1,1, 3.959, 10590.189, 226.372, 52675.996 21/04/02,19:44:58,11,10,1, 11.8,1,1, 3.959, 10590.207, 226.398, 52676.009 21/04/02,19:44:58,12,10,1, 11.8,1,1, 3.959, 10590.190, 226.397, 52675.981 21/04/02,19:44:58,13,10,1, 11.8,1,1, 3.959, 10590.201, 226.395, 52676.033 21/04/02,19:44:58,14,10,1, 11.8,1,1, 3.959, 10590.178, 226.402, 52675.987 21/04/02,19:44:58,15,10,1, 11.8,1,1, 3.959, 10590.191, 226.399, 52675.995 21/04/02,19:44:58,16,10,1, 11.8,1,1, 3.959, 10590.197, 226.421, 52676.004 21/04/02,19:44:58,17,10,1, 11.8,1,1, 3.959, 10590.148, 226.396, 52676.004 21/04/02,19:44:58,18,10,1, 11.8,1,1, 3.959, 10590.154, 226.380, 52676.019 21/04/02,19:44:58,19,10,1, 11.8,1,1, 3.959, 10590.173, 226.376, 52676.008 21/04/02,19:44:59,00,11,1, 11.9,1,1, 3.960, 10590.171, 226.376, 52676.008 21/04/02,19:44:59,01,11,1, 11.9,1,1, 3.960, 10590.192, 226.396, 52675.981 21/04/02,19:44:59,02,11,1, 11.9,1,1, 3.960, 10590.171, 226.407, 52676.016 21/04/02,19:44:59,03,11,1, 11.9,1,1, 3.960, 10590.179, 226.398, 52675.953 21/04/02,19:44:59,04,11,1, 11.9,1,1, 3.960, 10590.195, 226.400, 52676.011 21/04/02,19:44:59,05,11,1, 11.9,1,1, 3.960, 10590.178, 226.384, 52675.997 21/04/02,19:44:59,06,11,1, 11.9,1,1, 3.960, 10590.173, 226.387, 52676.026 21/04/02,19:44:59,07,11,1, 11.9,1,1, 3.960, 10590.179, 226.387, 52676.045 21/04/02,19:44:59,08,11,1, 11.9,1,1, 3.960, 10590.152, 226.403, 52675.987 21/04/02,19:44:59,09,11,1, 11.9,1,1, 3.960, 10590.146, 226.380, 52675.960 21/04/02,19:44:59,10,11,1, 11.9,1,1, 3.960, 10590.165, 226.384, 52675.984 21/04/02,19:44:59,11,11,1, 11.9,1,1, 3.960, 10590.169, 226.392, 52676.019 21/04/02,19:44:59,12,11,1, 11.9,1,1, 3.960, 10590.172, 226.377, 52675.985 21/04/02,19:44:59,13,11,1, 11.9,1,1, 3.960, 10590.177, 226.395, 52675.978 21/04/02,19:44:59,14,11,1, 11.9,1,1, 3.960, 10590.175, 226.383, 52675.970 21/04/02,19:44:59,15,11,1, 11.9,1,1, 3.960, 10590.153, 226.384, 52675.974 21/04/02,19:44:59,16,11,1, 11.9,1,1, 3.960, 10590.155, 226.407, 52675.964 21/04/02,19:44:59,17,11,1, 11.9,1,1, 3.960, 10590.180, 226.405, 52675.996 21/04/02,19:44:59,18,11,1, 11.9,1,1, 3.960, 10590.150, 226.386, 52676.008 21/04/02,19:44:59,19,11,1, 11.9,1,1, 3.960, 10590.178, 226.411, 52675.955 21/04/02,19:45:00,00,11,1, 11.8,1,1, 3.962, 10590.171, 226.411, 52675.955 21/04/02,19:45:00,01,11,1, 11.8,1,1, 3.962, 10590.185, 226.401, 52676.013 21/04/02,19:45:00,02,11,1, 11.8,1,1, 3.962, 10590.183, 226.402, 52676.017 21/04/02,19:45:00,03,11,1, 11.8,1,1, 3.962, 10590.163, 226.371, 52675.997 21/04/02,19:45:00,04,11,1, 11.8,1,1, 3.962, 10590.193, 226.397, 52676.014 21/04/02,19:45:00,05,11,1, 11.8,1,1, 3.962, 10590.181, 226.402, 52675.987 21/04/02,19:45:00,06,11,1, 11.8,1,1, 3.962, 10590.164, 226.381, 52675.955 21/04/02,19:45:00,07,11,1, 11.8,1,1, 3.962, 10590.171, 226.413, 52675.988 21/04/02,19:45:00,08,11,1, 11.8,1,1, 3.962, 10590.186, 226.397, 52675.973 21/04/02,19:45:00,09,11,1, 11.8,1,1, 3.962, 10590.158, 226.385, 52675.976 21/04/02,19:45:00,10,11,1, 11.8,1,1, 3.962, 10590.169, 226.407, 52675.977 21/04/02,19:45:00,11,11,1, 11.8,1,1, 3.962, 10590.164, 226.404, 52675.979 21/04/02,19:45:00,12,11,1, 11.8,1,1, 3.962, 10590.155, 226.396, 52675.966 21/04/02,19:45:00,13,11,1, 11.8,1,1, 3.962, 10590.159, 226.402, 52675.983 21/04/02,19:45:00,14,11,1, 11.8,1,1, 3.962, 10590.146, 226.383, 52675.993 21/04/02,19:45:00,15,11,1, 11.8,1,1, 3.962, 10590.150, 226.408, 52675.981 21/04/02,19:45:00,16,11,1, 11.8,1,1, 3.962, 10590.155, 226.412, 52676.006 21/04/02,19:45:00,17,11,1, 11.8,1,1, 3.962, 10590.152, 226.406, 52676.023 21/04/02,19:45:00,18,11,1, 11.8,1,1, 3.962, 10590.157, 226.401, 52676.000 21/04/02,19:45:00,19,11,1, 11.8,1,1, 3.962, 10590.123, 226.377, 52675.956 21/04/02,19:45:01,00,11,1, 11.9,1,1, 3.961, 10590.121, 226.377, 52675.956 21/04/02,19:45:01,01,11,1, 11.9,1,1, 3.961, 10590.148, 226.381, 52675.944 21/04/02,19:45:01,02,11,1, 11.9,1,1, 3.961, 10590.129, 226.360, 52675.959 21/04/02,19:45:01,03,11,1, 11.9,1,1, 3.961, 10590.149, 226.371, 52675.975 21/04/02,19:45:01,04,11,1, 11.9,1,1, 3.961, 10590.139, 226.378, 52675.945 21/04/02,19:45:01,05,11,1, 11.9,1,1, 3.961, 10590.158, 226.391, 52676.005 21/04/02,19:45:01,06,11,1, 11.9,1,1, 3.961, 10590.189, 226.376, 52675.885 21/04/02,19:45:01,07,11,1, 11.9,1,1, 3.961, 10590.123, 226.390, 52675.950 21/04/02,19:45:01,08,11,1, 11.9,1,1, 3.961, 10590.135, 226.394, 52675.967 21/04/02,19:45:01,09,11,1, 11.9,1,1, 3.961, 10590.138, 226.374, 52675.957 21/04/02,19:45:01,10,11,1, 11.9,1,1, 3.961, 10590.141, 226.396, 52675.961 21/04/02,19:45:01,11,11,1, 11.9,1,1, 3.961, 10590.127, 226.401, 52675.946 21/04/02,19:45:01,12,11,1, 11.9,1,1, 3.961, 10590.150, 226.390, 52675.928 21/04/02,19:45:01,13,11,1, 11.9,1,1, 3.961, 10590.153, 226.382, 52675.974 21/04/02,19:45:01,14,11,1, 11.9,1,1, 3.961, 10590.150, 226.387, 52675.925 21/04/02,19:45:01,15,11,1, 11.9,1,1, 3.961, 10590.103, 226.397, 52676.179 21/04/02,19:45:01,16,11,1, 11.9,1,1, 3.961, 10590.122, 226.391, 52675.973 21/04/02,19:45:01,17,11,1, 11.9,1,1, 3.961, 10590.122, 226.342, 52675.951 21/04/02,19:45:01,18,11,1, 11.9,1,1, 3.961, 10590.116, 226.346, 52675.956 21/04/02,19:45:01,19,11,1, 11.9,1,1, 3.961, 10590.122, 226.378, 52675.892 21/04/02,19:45:02,00,11,1, 11.9,1,1, 3.962, 10590.121, 226.378, 52675.892 21/04/02,19:45:02,01,11,1, 11.9,1,1, 3.962, 10590.126, 226.355, 52675.916 21/04/02,19:45:02,02,11,1, 11.9,1,1, 3.962, 10590.119, 226.379, 52675.928 21/04/02,19:45:02,03,11,1, 11.9,1,1, 3.962, 10590.110, 226.356, 52675.895 21/04/02,19:45:02,04,11,1, 11.9,1,1, 3.962, 10590.139, 226.344, 52675.898 21/04/02,19:45:02,05,11,1, 11.9,1,1, 3.962, 10590.130, 226.364, 52675.944 21/04/02,19:45:02,06,11,1, 11.9,1,1, 3.962, 10590.111, 226.380, 52675.942 21/04/02,19:45:02,07,11,1, 11.9,1,1, 3.962, 10590.124, 226.372, 52675.951 21/04/02,19:45:02,08,11,1, 11.9,1,1, 3.962, 10590.115, 226.353, 52675.946 21/04/02,19:45:02,09,11,1, 11.9,1,1, 3.962, 10590.107, 226.375, 52675.936 21/04/02,19:45:02,10,11,1, 11.9,1,1, 3.962, 10590.102, 226.366, 52675.940 21/04/02,19:45:02,11,11,1, 11.9,1,1, 3.962, 10590.124, 226.372, 52675.962 21/04/02,19:45:02,12,11,1, 11.9,1,1, 3.962, 10590.127, 226.365, 52675.914 21/04/02,19:45:02,13,11,1, 11.9,1,1, 3.962, 10590.116, 226.363, 52675.949 21/04/02,19:45:02,14,11,1, 11.9,1,1, 3.962, 10590.112, 226.357, 52675.939 21/04/02,19:45:02,15,11,1, 11.9,1,1, 3.962, 10590.139, 226.363, 52675.921 21/04/02,19:45:02,16,11,1, 11.9,1,1, 3.962, 10590.123, 226.362, 52675.918 21/04/02,19:45:02,17,11,1, 11.9,1,1, 3.962, 10590.104, 226.374, 52675.931 21/04/02,19:45:02,18,11,1, 11.9,1,1, 3.962, 10590.121, 226.341, 52675.917 21/04/02,19:45:02,19,11,1, 11.9,1,1, 3.962, 10590.112, 226.377, 52675.925 21/04/02,19:45:03,00,11,1, 11.9,1,1, 3.959, 10590.104, 226.377, 52675.925 21/04/02,19:45:03,01,11,1, 11.9,1,1, 3.959, 10590.113, 226.375, 52675.948 21/04/02,19:45:03,02,11,1, 11.9,1,1, 3.959, 10590.122, 226.380, 52675.945 21/04/02,19:45:03,03,11,1, 11.9,1,1, 3.959, 10590.106, 226.342, 52675.953 21/04/02,19:45:03,04,11,1, 11.9,1,1, 3.959, 10590.116, 226.373, 52675.915 21/04/02,19:45:03,05,11,1, 11.9,1,1, 3.959, 10590.064, 226.391, 52676.160 21/04/02,19:45:03,06,11,1, 11.9,1,1, 3.959, 10590.089, 226.353, 52675.997 21/04/02,19:45:03,07,11,1, 11.9,1,1, 3.959, 10590.092, 226.347, 52675.946 21/04/02,19:45:03,08,11,1, 11.9,1,1, 3.959, 10590.098, 226.336, 52675.928 21/04/02,19:45:03,09,11,1, 11.9,1,1, 3.959, 10590.084, 226.349, 52675.929 21/04/02,19:45:03,10,11,1, 11.9,1,1, 3.959, 10590.092, 226.356, 52675.912 21/04/02,19:45:03,11,11,1, 11.9,1,1, 3.959, 10590.111, 226.346, 52675.930 21/04/02,19:45:03,12,11,1, 11.9,1,1, 3.959, 10590.090, 226.366, 52675.918 21/04/02,19:45:03,13,11,1, 11.9,1,1, 3.959, 10590.098, 226.338, 52675.932 21/04/02,19:45:03,14,11,1, 11.9,1,1, 3.959, 10590.088, 226.356, 52675.928 21/04/02,19:45:03,15,11,1, 11.9,1,1, 3.959, 10590.100, 226.374, 52675.924 21/04/02,19:45:03,16,11,1, 11.9,1,1, 3.959, 10590.103, 226.368, 52675.907 21/04/02,19:45:03,17,11,1, 11.9,1,1, 3.959, 10590.111, 226.340, 52675.946 21/04/02,19:45:03,18,11,1, 11.9,1,1, 3.959, 10590.101, 226.385, 52675.960 21/04/02,19:45:03,19,11,1, 11.9,1,1, 3.959, 10590.114, 226.341, 52675.908 21/04/02,19:45:04,00,11,1, 11.9,1,1, 3.958, 10590.112, 226.341, 52675.908 21/04/02,19:45:04,01,11,1, 11.9,1,1, 3.958, 10590.089, 226.371, 52675.946 21/04/02,19:45:04,02,11,1, 11.9,1,1, 3.958, 10590.100, 226.381, 52675.942 21/04/02,19:45:04,03,11,1, 11.9,1,1, 3.958, 10590.121, 226.328, 52675.946 21/04/02,19:45:04,04,11,1, 11.9,1,1, 3.958, 10590.118, 226.375, 52675.953 21/04/02,19:45:04,05,11,1, 11.9,1,1, 3.958, 10590.118, 226.335, 52675.952 21/04/02,19:45:04,06,11,1, 11.9,1,1, 3.958, 10590.085, 226.351, 52675.928 21/04/02,19:45:04,07,11,1, 11.9,1,1, 3.958, 10590.108, 226.312, 52675.953 21/04/02,19:45:04,08,11,1, 11.9,1,1, 3.958, 10590.101, 226.348, 52675.938 21/04/02,19:45:04,09,11,1, 11.9,1,1, 3.958, 10590.103, 226.344, 52675.920 21/04/02,19:45:04,10,11,1, 11.9,1,1, 3.958, 10590.104, 226.345, 52675.918 21/04/02,19:45:04,11,11,1, 11.9,1,1, 3.958, 10590.083, 226.346, 52675.885 21/04/02,19:45:04,12,11,1, 11.9,1,1, 3.958, 10590.102, 226.326, 52675.916 21/04/02,19:45:04,13,11,1, 11.9,1,1, 3.958, 10590.076, 226.330, 52675.830 21/04/02,19:45:04,14,11,1, 11.9,1,1, 3.958, 10590.156, 226.331, 52675.901 21/04/02,19:45:04,15,11,1, 11.9,1,1, 3.958, 10590.093, 226.345, 52675.850 21/04/02,19:45:04,16,11,1, 11.9,1,1, 3.958, 10590.096, 226.337, 52675.919 21/04/02,19:45:04,17,11,1, 11.9,1,1, 3.958, 10590.084, 226.299, 52675.870 21/04/02,19:45:04,18,11,1, 11.9,1,1, 3.958, 10590.096, 226.339, 52675.917 21/04/02,19:45:04,19,11,1, 11.9,1,1, 3.958, 10590.107, 226.337, 52675.903 21/04/02,19:45:05,00,10,1, 11.8,1,1, 3.959, 10590.104, 226.337, 52675.903 21/04/02,19:45:05,01,10,1, 11.8,1,1, 3.959, 10590.115, 226.325, 52675.891 21/04/02,19:45:05,02,10,1, 11.8,1,1, 3.959, 10590.109, 226.334, 52675.931 21/04/02,19:45:05,03,10,1, 11.8,1,1, 3.959, 10590.094, 226.332, 52675.911 21/04/02,19:45:05,04,10,1, 11.8,1,1, 3.959, 10590.112, 226.327, 52675.932 21/04/02,19:45:05,05,10,1, 11.8,1,1, 3.959, 10590.104, 226.332, 52675.912 21/04/02,19:45:05,06,10,1, 11.8,1,1, 3.959, 10590.087, 226.338, 52676.050 21/04/02,19:45:05,07,10,1, 11.8,1,1, 3.959, 10590.099, 226.335, 52675.937 21/04/02,19:45:05,08,10,1, 11.8,1,1, 3.959, 10590.083, 226.332, 52675.939 21/04/02,19:45:05,09,10,1, 11.8,1,1, 3.959, 10590.078, 226.335, 52675.918 21/04/02,19:45:05,10,10,1, 11.8,1,1, 3.959, 10590.092, 226.331, 52675.936 21/04/02,19:45:05,11,10,1, 11.8,1,1, 3.959, 10590.070, 226.317, 52675.929 21/04/02,19:45:05,12,10,1, 11.8,1,1, 3.959, 10590.080, 226.328, 52675.897 21/04/02,19:45:05,13,10,1, 11.8,1,1, 3.959, 10590.119, 226.332, 52675.917 21/04/02,19:45:05,14,10,1, 11.8,1,1, 3.959, 10590.098, 226.333, 52675.925 21/04/02,19:45:05,15,10,1, 11.8,1,1, 3.959, 10590.118, 226.319, 52675.898 21/04/02,19:45:05,16,10,1, 11.8,1,1, 3.959, 10590.092, 226.328, 52675.921 21/04/02,19:45:05,17,10,1, 11.8,1,1, 3.959, 10590.122, 226.337, 52675.916 21/04/02,19:45:05,18,10,1, 11.8,1,1, 3.959, 10590.090, 226.329, 52675.958 21/04/02,19:45:05,19,10,1, 11.8,1,1, 3.959, 10590.115, 226.338, 52675.926 21/04/02,19:45:06,00,10,1, 11.8,1,1, 3.962, 10590.112, 226.338, 52675.926 21/04/02,19:45:06,01,10,1, 11.8,1,1, 3.962, 10590.116, 226.341, 52675.914 21/04/02,19:45:06,02,10,1, 11.8,1,1, 3.962, 10590.105, 226.343, 52675.900 21/04/02,19:45:06,03,10,1, 11.8,1,1, 3.962, 10590.094, 226.325, 52675.897 21/04/02,19:45:06,04,10,1, 11.8,1,1, 3.962, 10590.087, 226.324, 52675.914 21/04/02,19:45:06,05,10,1, 11.8,1,1, 3.962, 10590.103, 226.327, 52675.877 21/04/02,19:45:06,06,10,1, 11.8,1,1, 3.962, 10590.094, 226.308, 52675.882 21/04/02,19:45:06,07,10,1, 11.8,1,1, 3.962, 10590.102, 226.316, 52675.869 21/04/02,19:45:06,08,10,1, 11.8,1,1, 3.962, 10590.110, 226.353, 52675.897 21/04/02,19:45:06,09,10,1, 11.8,1,1, 3.962, 10590.087, 226.337, 52675.895 21/04/02,19:45:06,10,10,1, 11.8,1,1, 3.962, 10590.085, 226.345, 52675.850 21/04/02,19:45:06,11,10,1, 11.8,1,1, 3.962, 10590.082, 226.341, 52675.870 21/04/02,19:45:06,12,10,1, 11.8,1,1, 3.962, 10590.092, 226.334, 52675.869 21/04/02,19:45:06,13,10,1, 11.8,1,1, 3.962, 10590.103, 226.339, 52675.862 21/04/02,19:45:06,14,10,1, 11.8,1,1, 3.962, 10590.092, 226.324, 52675.888 21/04/02,19:45:06,15,10,1, 11.8,1,1, 3.962, 10590.109, 226.335, 52675.902 21/04/02,19:45:06,16,10,1, 11.8,1,1, 3.962, 10590.118, 226.311, 52675.936 21/04/02,19:45:06,17,10,1, 11.8,1,1, 3.962, 10590.109, 226.336, 52675.904 21/04/02,19:45:06,18,10,1, 11.8,1,1, 3.962, 10590.096, 226.317, 52675.868 21/04/02,19:45:06,19,10,1, 11.8,1,1, 3.962, 10590.083, 226.318, 52675.871 21/04/02,19:45:07,00,10,1, 11.8,1,1, 3.964, 10590.079, 226.318, 52675.871 21/04/02,19:45:07,01,10,1, 11.8,1,1, 3.964, 10590.079, 226.326, 52675.901 21/04/02,19:45:07,02,10,1, 11.8,1,1, 3.964, 10590.091, 226.327, 52675.904 21/04/02,19:45:07,03,10,1, 11.8,1,1, 3.964, 10590.096, 226.328, 52675.906 21/04/02,19:45:07,04,10,1, 11.8,1,1, 3.964, 10590.108, 226.327, 52675.842 21/04/02,19:45:07,05,10,1, 11.8,1,1, 3.964, 10590.079, 226.341, 52675.848 21/04/02,19:45:07,06,10,1, 11.8,1,1, 3.964, 10590.117, 226.331, 52675.887 21/04/02,19:45:07,07,10,1, 11.8,1,1, 3.964, 10590.076, 226.332, 52675.888 21/04/02,19:45:07,08,10,1, 11.8,1,1, 3.964, 10590.115, 226.318, 52675.877 21/04/02,19:45:07,09,10,1, 11.8,1,1, 3.964, 10590.087, 226.335, 52675.864 21/04/02,19:45:07,10,10,1, 11.8,1,1, 3.964, 10590.099, 226.348, 52675.869 21/04/02,19:45:07,11,10,1, 11.8,1,1, 3.964, 10590.119, 226.311, 52675.824 21/04/02,19:45:07,12,10,1, 11.8,1,1, 3.964, 10590.097, 226.308, 52675.855 21/04/02,19:45:07,13,10,1, 11.8,1,1, 3.964, 10590.068, 226.303, 52675.819 21/04/02,19:45:07,14,10,1, 11.8,1,1, 3.964, 10590.057, 226.293, 52675.782 21/04/02,19:45:07,15,10,1, 11.8,1,1, 3.964, 10590.115, 226.285, 52675.775 21/04/02,19:45:07,16,10,1, 11.8,1,1, 3.964, 10590.085, 226.301, 52675.820 21/04/02,19:45:07,17,10,1, 11.8,1,1, 3.964, 10590.088, 226.332, 52675.816 21/04/02,19:45:07,18,10,1, 11.8,1,1, 3.964, 10590.077, 226.326, 52675.837 21/04/02,19:45:07,19,10,1, 11.8,1,1, 3.964, 10590.121, 226.321, 52675.832 21/04/02,19:45:08,00,09,1, 11.9,1,1, 3.961, 10590.121, 226.321, 52675.832 21/04/02,19:45:08,01,09,1, 11.9,1,1, 3.961, 10590.090, 226.306, 52675.868 21/04/02,19:45:08,02,09,1, 11.9,1,1, 3.961, 10590.093, 226.289, 52675.845 21/04/02,19:45:08,03,09,1, 11.9,1,1, 3.961, 10590.098, 226.275, 52675.860 21/04/02,19:45:08,04,09,1, 11.9,1,1, 3.961, 10590.103, 226.288, 52675.819 21/04/02,19:45:08,05,09,1, 11.9,1,1, 3.961, 10590.106, 226.290, 52675.832 21/04/02,19:45:08,06,09,1, 11.9,1,1, 3.961, 10590.103, 226.311, 52675.878 21/04/02,19:45:08,07,09,1, 11.9,1,1, 3.961, 10590.095, 226.276, 52675.834 21/04/02,19:45:08,08,09,1, 11.9,1,1, 3.961, 10590.104, 226.280, 52675.700 21/04/02,19:45:08,09,09,1, 11.9,1,1, 3.961, 10590.132, 226.272, 52675.862 21/04/02,19:45:08,10,09,1, 11.9,1,1, 3.961, 10590.113, 226.281, 52675.860 21/04/02,19:45:08,11,09,1, 11.9,1,1, 3.961, 10590.115, 226.295, 52675.861 21/04/02,19:45:08,12,09,1, 11.9,1,1, 3.961, 10590.121, 226.291, 52675.848 21/04/02,19:45:08,13,09,1, 11.9,1,1, 3.961, 10590.102, 226.289, 52675.855 21/04/02,19:45:08,14,09,1, 11.9,1,1, 3.961, 10590.118, 226.270, 52675.819 21/04/02,19:45:08,15,09,1, 11.9,1,1, 3.961, 10590.144, 226.280, 52675.860 21/04/02,19:45:08,16,09,1, 11.9,1,1, 3.961, 10590.119, 226.298, 52675.809 21/04/02,19:45:08,17,09,1, 11.9,1,1, 3.961, 10590.112, 226.286, 52675.805 21/04/02,19:45:08,18,09,1, 11.9,1,1, 3.961, 10590.110, 226.281, 52675.798 21/04/02,19:45:08,19,09,1, 11.9,1,1, 3.961, 10590.117, 226.284, 52675.840 21/04/02,19:45:09,00,10,1, 11.9,1,1, 3.958, 10590.112, 226.284, 52675.840 21/04/02,19:45:09,01,10,1, 11.9,1,1, 3.958, 10590.122, 226.306, 52675.872 21/04/02,19:45:09,02,10,1, 11.9,1,1, 3.958, 10590.139, 226.294, 52675.832 21/04/02,19:45:09,03,10,1, 11.9,1,1, 3.958, 10590.127, 226.282, 52675.834 21/04/02,19:45:09,04,10,1, 11.9,1,1, 3.958, 10590.119, 226.273, 52675.865 21/04/02,19:45:09,05,10,1, 11.9,1,1, 3.958, 10590.126, 226.298, 52675.822 21/04/02,19:45:09,06,10,1, 11.9,1,1, 3.958, 10590.109, 226.277, 52675.832 21/04/02,19:45:09,07,10,1, 11.9,1,1, 3.958, 10590.110, 226.283, 52675.871 21/04/02,19:45:09,08,10,1, 11.9,1,1, 3.958, 10590.124, 226.306, 52675.843 21/04/02,19:45:09,09,10,1, 11.9,1,1, 3.958, 10590.088, 226.302, 52675.826 21/04/02,19:45:09,10,10,1, 11.9,1,1, 3.958, 10590.117, 226.282, 52675.863 21/04/02,19:45:09,11,10,1, 11.9,1,1, 3.958, 10590.118, 226.296, 52675.829 21/04/02,19:45:09,12,10,1, 11.9,1,1, 3.958, 10590.122, 226.266, 52675.796 21/04/02,19:45:09,13,10,1, 11.9,1,1, 3.958, 10590.101, 226.296, 52675.813 21/04/02,19:45:09,14,10,1, 11.9,1,1, 3.958, 10590.117, 226.297, 52675.813 21/04/02,19:45:09,15,10,1, 11.9,1,1, 3.958, 10590.106, 226.283, 52675.816 21/04/02,19:45:09,16,10,1, 11.9,1,1, 3.958, 10590.107, 226.291, 52675.837 21/04/02,19:45:09,17,10,1, 11.9,1,1, 3.958, 10590.110, 226.270, 52675.818 21/04/02,19:45:09,18,10,1, 11.9,1,1, 3.958, 10590.110, 226.284, 52675.884 21/04/02,19:45:09,19,10,1, 11.9,1,1, 3.958, 10590.097, 226.273, 52675.862 21/04/02,19:45:10,00,10,1, 11.9,1,1, 3.960, 10590.096, 226.273, 52675.862 21/04/02,19:45:10,01,10,1, 11.9,1,1, 3.960, 10590.104, 226.276, 52675.843 21/04/02,19:45:10,02,10,1, 11.9,1,1, 3.960, 10590.114, 226.283, 52675.840 21/04/02,19:45:10,03,10,1, 11.9,1,1, 3.960, 10590.097, 226.272, 52675.803 21/04/02,19:45:10,04,10,1, 11.9,1,1, 3.960, 10590.110, 226.269, 52675.847 21/04/02,19:45:10,05,10,1, 11.9,1,1, 3.960, 10590.127, 226.268, 52675.811 21/04/02,19:45:10,06,10,1, 11.9,1,1, 3.960, 10590.118, 226.236, 52675.840 21/04/02,19:45:10,07,10,1, 11.9,1,1, 3.960, 10590.086, 226.250, 52675.826 21/04/02,19:45:10,08,10,1, 11.9,1,1, 3.960, 10590.094, 226.260, 52675.832 21/04/02,19:45:10,09,10,1, 11.9,1,1, 3.960, 10590.086, 226.253, 52675.815 21/04/02,19:45:10,10,10,1, 11.9,1,1, 3.960, 10590.111, 226.251, 52675.822 21/04/02,19:45:10,11,10,1, 11.9,1,1, 3.960, 10590.099, 226.270, 52675.819 21/04/02,19:45:10,12,10,1, 11.9,1,1, 3.960, 10590.092, 226.245, 52675.807 21/04/02,19:45:10,13,10,1, 11.9,1,1, 3.960, 10590.100, 226.262, 52675.837 21/04/02,19:45:10,14,10,1, 11.9,1,1, 3.960, 10590.127, 226.250, 52675.771 21/04/02,19:45:10,15,10,1, 11.9,1,1, 3.960, 10590.110, 226.237, 52675.805 21/04/02,19:45:10,16,10,1, 11.9,1,1, 3.960, 10590.122, 226.222, 52675.816 21/04/02,19:45:10,17,10,1, 11.9,1,1, 3.960, 10590.115, 226.240, 52675.772 21/04/02,19:45:10,18,10,1, 11.9,1,1, 3.960, 10590.116, 226.253, 52675.807 21/04/02,19:45:10,19,10,1, 11.9,1,1, 3.960, 10590.109, 226.230, 52675.796 21/04/02,19:45:11,00,09,1, 11.8,1,1, 3.963, 10590.104, 226.230, 52675.796 21/04/02,19:45:11,01,09,1, 11.8,1,1, 3.963, 10590.109, 226.279, 52675.788 21/04/02,19:45:11,02,09,1, 11.8,1,1, 3.963, 10590.109, 226.234, 52675.804 21/04/02,19:45:11,03,09,1, 11.8,1,1, 3.963, 10590.126, 226.268, 52675.791 21/04/02,19:45:11,04,09,1, 11.8,1,1, 3.963, 10590.125, 226.260, 52675.770 21/04/02,19:45:11,05,09,1, 11.8,1,1, 3.963, 10590.117, 226.245, 52675.780 21/04/02,19:45:11,06,09,1, 11.8,1,1, 3.963, 10590.139, 226.222, 52675.819 21/04/02,19:45:11,07,09,1, 11.8,1,1, 3.963, 10590.128, 226.251, 52675.792 21/04/02,19:45:11,08,09,1, 11.8,1,1, 3.963, 10590.128, 226.248, 52675.768 21/04/02,19:45:11,09,09,1, 11.8,1,1, 3.963, 10590.112, 226.238, 52675.758 21/04/02,19:45:11,10,09,1, 11.8,1,1, 3.963, 10590.134, 226.221, 52675.795 21/04/02,19:45:11,11,09,1, 11.8,1,1, 3.963, 10590.109, 226.244, 52675.775 21/04/02,19:45:11,12,09,1, 11.8,1,1, 3.963, 10590.120, 226.235, 52675.773 21/04/02,19:45:11,13,09,1, 11.8,1,1, 3.963, 10590.107, 226.226, 52675.766 21/04/02,19:45:11,14,09,1, 11.8,1,1, 3.963, 10590.128, 226.243, 52675.809 21/04/02,19:45:11,15,09,1, 11.8,1,1, 3.963, 10590.117, 226.226, 52675.803 21/04/02,19:45:11,16,09,1, 11.8,1,1, 3.963, 10590.126, 226.203, 52675.810 21/04/02,19:45:11,17,09,1, 11.8,1,1, 3.963, 10590.122, 226.238, 52675.772 21/04/02,19:45:11,18,09,1, 11.8,1,1, 3.963, 10590.133, 226.237, 52675.833 21/04/02,19:45:11,19,09,1, 11.8,1,1, 3.963, 10590.129, 226.251, 52675.800 21/04/02,19:45:12,00,10,1, 11.8,1,1, 3.956, 10590.121, 226.251, 52675.800 21/04/02,19:45:12,01,10,1, 11.8,1,1, 3.956, 10590.120, 226.221, 52675.780 21/04/02,19:45:12,02,10,1, 11.8,1,1, 3.956, 10590.120, 226.212, 52675.780 21/04/02,19:45:12,03,10,1, 11.8,1,1, 3.956, 10590.111, 226.211, 52675.757 21/04/02,19:45:12,04,10,1, 11.8,1,1, 3.956, 10590.118, 226.207, 52675.817 21/04/02,19:45:12,05,10,1, 11.8,1,1, 3.956, 10590.110, 226.213, 52675.758 21/04/02,19:45:12,06,10,1, 11.8,1,1, 3.956, 10590.130, 226.217, 52675.795 21/04/02,19:45:12,07,10,1, 11.8,1,1, 3.956, 10590.087, 226.212, 52675.768 21/04/02,19:45:12,08,10,1, 11.8,1,1, 3.956, 10590.089, 226.223, 52675.779 21/04/02,19:45:12,09,10,1, 11.8,1,1, 3.956, 10590.112, 226.215, 52675.760 21/04/02,19:45:12,10,10,1, 11.8,1,1, 3.956, 10590.126, 226.208, 52675.777 21/04/02,19:45:12,11,10,1, 11.8,1,1, 3.956, 10590.118, 226.214, 52675.762 21/04/02,19:45:12,12,10,1, 11.8,1,1, 3.956, 10590.119, 226.204, 52675.762 21/04/02,19:45:12,13,10,1, 11.8,1,1, 3.956, 10590.098, 226.231, 52675.811 21/04/02,19:45:12,14,10,1, 11.8,1,1, 3.956, 10590.128, 226.218, 52675.773 21/04/02,19:45:12,15,10,1, 11.8,1,1, 3.956, 10590.118, 226.220, 52675.780 21/04/02,19:45:12,16,10,1, 11.8,1,1, 3.956, 10590.113, 226.204, 52675.785 21/04/02,19:45:12,17,10,1, 11.8,1,1, 3.956, 10590.122, 226.204, 52675.802 21/04/02,19:45:12,18,10,1, 11.8,1,1, 3.956, 10590.112, 226.214, 52675.752 21/04/02,19:45:12,19,10,1, 11.8,1,1, 3.956, 10590.112, 226.207, 52675.773 21/04/02,19:45:13,00,10,1, 11.9,1,1, 3.959, 10590.104, 226.207, 52675.773 21/04/02,19:45:13,01,10,1, 11.9,1,1, 3.959, 10590.155, 226.222, 52675.592 21/04/02,19:45:13,02,10,1, 11.9,1,1, 3.959, 10590.146, 226.204, 52675.750 21/04/02,19:45:13,03,10,1, 11.9,1,1, 3.959, 10590.125, 226.216, 52675.746 21/04/02,19:45:13,04,10,1, 11.9,1,1, 3.959, 10590.128, 226.198, 52675.751 21/04/02,19:45:13,05,10,1, 11.9,1,1, 3.959, 10590.104, 226.223, 52675.748 21/04/02,19:45:13,06,10,1, 11.9,1,1, 3.959, 10590.099, 226.220, 52675.789 21/04/02,19:45:13,07,10,1, 11.9,1,1, 3.959, 10590.104, 226.214, 52675.803 21/04/02,19:45:13,08,10,1, 11.9,1,1, 3.959, 10590.123, 226.199, 52675.796 21/04/02,19:45:13,09,10,1, 11.9,1,1, 3.959, 10590.133, 226.205, 52675.703 21/04/02,19:45:13,10,10,1, 11.9,1,1, 3.959, 10590.107, 226.237, 52675.814 21/04/02,19:45:13,11,10,1, 11.9,1,1, 3.959, 10590.129, 226.211, 52675.768 21/04/02,19:45:13,12,10,1, 11.9,1,1, 3.959, 10590.096, 226.232, 52675.764 21/04/02,19:45:13,13,10,1, 11.9,1,1, 3.959, 10590.114, 226.218, 52675.743 21/04/02,19:45:13,14,10,1, 11.9,1,1, 3.959, 10590.114, 226.227, 52675.774 21/04/02,19:45:13,15,10,1, 11.9,1,1, 3.959, 10590.129, 226.209, 52675.762 21/04/02,19:45:13,16,10,1, 11.9,1,1, 3.959, 10590.119, 226.203, 52675.745 21/04/02,19:45:13,17,10,1, 11.9,1,1, 3.959, 10590.112, 226.207, 52675.744 21/04/02,19:45:13,18,10,1, 11.9,1,1, 3.959, 10590.121, 226.229, 52675.821 21/04/02,19:45:13,19,10,1, 11.9,1,1, 3.959, 10590.101, 226.224, 52675.731 21/04/02,19:45:14,00,10,1, 11.7,1,1, 3.961, 10590.096, 226.224, 52675.731 21/04/02,19:45:14,01,10,1, 11.7,1,1, 3.961, 10590.102, 226.221, 52675.761 21/04/02,19:45:14,02,10,1, 11.7,1,1, 3.961, 10590.110, 226.217, 52675.744 21/04/02,19:45:14,03,10,1, 11.7,1,1, 3.961, 10590.109, 226.210, 52675.751 21/04/02,19:45:14,04,10,1, 11.7,1,1, 3.961, 10590.085, 226.254, 52675.749 21/04/02,19:45:14,05,10,1, 11.7,1,1, 3.961, 10590.106, 226.223, 52675.774 21/04/02,19:45:14,06,10,1, 11.7,1,1, 3.961, 10590.103, 226.213, 52675.743 21/04/02,19:45:14,07,10,1, 11.7,1,1, 3.961, 10590.074, 226.201, 52675.638 21/04/02,19:45:14,08,10,1, 11.7,1,1, 3.961, 10590.093, 226.188, 52675.628 21/04/02,19:45:14,09,10,1, 11.7,1,1, 3.961, 10590.062, 226.196, 52675.767 21/04/02,19:45:14,10,10,1, 11.7,1,1, 3.961, 10590.087, 226.215, 52675.775 21/04/02,19:45:14,11,10,1, 11.7,1,1, 3.961, 10590.107, 226.199, 52675.754 21/04/02,19:45:14,12,10,1, 11.7,1,1, 3.961, 10590.099, 226.185, 52675.706 21/04/02,19:45:14,13,10,1, 11.7,1,1, 3.961, 10590.113, 226.214, 52675.695 21/04/02,19:45:14,14,10,1, 11.7,1,1, 3.961, 10590.099, 226.204, 52675.749 21/04/02,19:45:14,15,10,1, 11.7,1,1, 3.961, 10590.091, 226.201, 52675.736 21/04/02,19:45:14,16,10,1, 11.7,1,1, 3.961, 10590.071, 226.203, 52675.743 21/04/02,19:45:14,17,10,1, 11.7,1,1, 3.961, 10590.102, 226.212, 52675.731 21/04/02,19:45:14,18,10,1, 11.7,1,1, 3.961, 10590.095, 226.189, 52675.695 21/04/02,19:45:14,19,10,1, 11.7,1,1, 3.961, 10590.089, 226.207, 52675.719 21/04/02,19:45:15,00,09,1, 11.9,1,1, 3.961, 10590.087, 226.207, 52675.719 21/04/02,19:45:15,01,09,1, 11.9,1,1, 3.961, 10590.088, 226.183, 52675.767 21/04/02,19:45:15,02,09,1, 11.9,1,1, 3.961, 10590.088, 226.199, 52675.738 21/04/02,19:45:15,03,09,1, 11.9,1,1, 3.961, 10590.097, 226.198, 52675.731 21/04/02,19:45:15,04,09,1, 11.9,1,1, 3.961, 10590.112, 226.180, 52675.728 21/04/02,19:45:15,05,09,1, 11.9,1,1, 3.961, 10590.101, 226.183, 52675.768 21/04/02,19:45:15,06,09,1, 11.9,1,1, 3.961, 10590.109, 226.181, 52675.742 21/04/02,19:45:15,07,09,1, 11.9,1,1, 3.961, 10590.067, 226.181, 52675.678 21/04/02,19:45:15,08,09,1, 11.9,1,1, 3.961, 10590.087, 226.182, 52675.712 21/04/02,19:45:15,09,09,1, 11.9,1,1, 3.961, 10590.076, 226.175, 52675.712 21/04/02,19:45:15,10,09,1, 11.9,1,1, 3.961, 10590.072, 226.168, 52675.694 21/04/02,19:45:15,11,09,1, 11.9,1,1, 3.961, 10590.087, 226.170, 52675.693 21/04/02,19:45:15,12,09,1, 11.9,1,1, 3.961, 10590.089, 226.187, 52675.716 21/04/02,19:45:15,13,09,1, 11.9,1,1, 3.961, 10590.113, 226.174, 52675.712 21/04/02,19:45:15,14,09,1, 11.9,1,1, 3.961, 10590.094, 226.191, 52675.686 21/04/02,19:45:15,15,09,1, 11.9,1,1, 3.961, 10590.074, 226.192, 52675.663 21/04/02,19:45:15,16,09,1, 11.9,1,1, 3.961, 10590.097, 226.188, 52675.698 21/04/02,19:45:15,17,09,1, 11.9,1,1, 3.961, 10590.088, 226.220, 52675.697 21/04/02,19:45:15,18,09,1, 11.9,1,1, 3.961, 10590.086, 226.167, 52675.769 21/04/02,19:45:15,19,09,1, 11.9,1,1, 3.961, 10590.074, 226.185, 52675.732 21/04/02,19:45:16,00,10,1, 11.8,1,1, 3.961, 10590.070, 226.185, 52675.732 21/04/02,19:45:16,01,10,1, 11.8,1,1, 3.961, 10590.084, 226.171, 52675.721 21/04/02,19:45:16,02,10,1, 11.8,1,1, 3.961, 10590.083, 226.187, 52675.721 21/04/02,19:45:16,03,10,1, 11.8,1,1, 3.961, 10590.060, 226.169, 52675.730 21/04/02,19:45:16,04,10,1, 11.8,1,1, 3.961, 10590.065, 226.153, 52675.705 21/04/02,19:45:16,05,10,1, 11.8,1,1, 3.961, 10590.071, 226.175, 52675.692 21/04/02,19:45:16,06,10,1, 11.8,1,1, 3.961, 10590.069, 226.178, 52675.721 21/04/02,19:45:16,07,10,1, 11.8,1,1, 3.961, 10590.065, 226.168, 52675.695 21/04/02,19:45:16,08,10,1, 11.8,1,1, 3.961, 10590.074, 226.160, 52675.669 21/04/02,19:45:16,09,10,1, 11.8,1,1, 3.961, 10590.063, 226.181, 52675.687 21/04/02,19:45:16,10,10,1, 11.8,1,1, 3.961, 10590.076, 226.175, 52675.706 21/04/02,19:45:16,11,10,1, 11.8,1,1, 3.961, 10590.071, 226.181, 52675.658 21/04/02,19:45:16,12,10,1, 11.8,1,1, 3.961, 10590.094, 226.172, 52675.697 21/04/02,19:45:16,13,10,1, 11.8,1,1, 3.961, 10590.085, 226.155, 52675.662 21/04/02,19:45:16,14,10,1, 11.8,1,1, 3.961, 10590.070, 226.178, 52675.707 21/04/02,19:45:16,15,10,1, 11.8,1,1, 3.961, 10590.101, 226.135, 52675.722 21/04/02,19:45:16,16,10,1, 11.8,1,1, 3.961, 10590.047, 226.114, 52675.682 21/04/02,19:45:16,17,10,1, 11.8,1,1, 3.961, 10590.050, 226.143, 52675.685 21/04/02,19:45:16,18,10,1, 11.8,1,1, 3.961, 10590.083, 226.142, 52675.704 21/04/02,19:45:16,19,10,1, 11.8,1,1, 3.961, 10590.080, 226.153, 52675.680 21/04/02,19:45:17,00,10,1, 11.9,1,1, 3.959, 10590.079, 226.153, 52675.680 21/04/02,19:45:17,01,10,1, 11.9,1,1, 3.959, 10590.054, 226.150, 52675.691 21/04/02,19:45:17,02,10,1, 11.9,1,1, 3.959, 10590.073, 226.146, 52675.687 21/04/02,19:45:17,03,10,1, 11.9,1,1, 3.959, 10590.053, 226.151, 52675.645 21/04/02,19:45:17,04,10,1, 11.9,1,1, 3.959, 10590.058, 226.149, 52675.699 21/04/02,19:45:17,05,10,1, 11.9,1,1, 3.959, 10590.065, 226.137, 52675.653 21/04/02,19:45:17,06,10,1, 11.9,1,1, 3.959, 10590.061, 226.160, 52675.684 21/04/02,19:45:17,07,10,1, 11.9,1,1, 3.959, 10590.060, 226.171, 52675.711 21/04/02,19:45:17,08,10,1, 11.9,1,1, 3.959, 10590.080, 226.166, 52675.669 21/04/02,19:45:17,09,10,1, 11.9,1,1, 3.959, 10590.070, 226.155, 52675.697 21/04/02,19:45:17,10,10,1, 11.9,1,1, 3.959, 10590.057, 226.134, 52675.649 21/04/02,19:45:17,11,10,1, 11.9,1,1, 3.959, 10590.078, 226.144, 52675.657 21/04/02,19:45:17,12,10,1, 11.9,1,1, 3.959, 10590.062, 226.155, 52675.672 21/04/02,19:45:17,13,10,1, 11.9,1,1, 3.959, 10590.065, 226.166, 52675.665 21/04/02,19:45:17,14,10,1, 11.9,1,1, 3.959, 10590.068, 226.127, 52675.689 21/04/02,19:45:17,15,10,1, 11.9,1,1, 3.959, 10590.079, 226.130, 52675.673 21/04/02,19:45:17,16,10,1, 11.9,1,1, 3.959, 10590.051, 226.139, 52675.671 21/04/02,19:45:17,17,10,1, 11.9,1,1, 3.959, 10590.058, 226.118, 52675.694 21/04/02,19:45:17,18,10,1, 11.9,1,1, 3.959, 10590.068, 226.143, 52675.716 21/04/02,19:45:17,19,10,1, 11.9,1,1, 3.959, 10590.057, 226.126, 52675.685 21/04/02,19:45:18,00,09,1, 11.9,1,1, 3.957, 10590.054, 226.126, 52675.685 21/04/02,19:45:18,01,09,1, 11.9,1,1, 3.957, 10590.053, 226.149, 52675.681 21/04/02,19:45:18,02,09,1, 11.9,1,1, 3.957, 10590.039, 226.122, 52675.669 21/04/02,19:45:18,03,09,1, 11.9,1,1, 3.957, 10590.082, 226.118, 52675.694 21/04/02,19:45:18,04,09,1, 11.9,1,1, 3.957, 10590.047, 226.155, 52675.683 21/04/02,19:45:18,05,09,1, 11.9,1,1, 3.957, 10590.053, 226.140, 52675.689 21/04/02,19:45:18,06,09,1, 11.9,1,1, 3.957, 10590.039, 226.142, 52675.691 21/04/02,19:45:18,07,09,1, 11.9,1,1, 3.957, 10590.030, 226.162, 52675.682 21/04/02,19:45:18,08,09,1, 11.9,1,1, 3.957, 10590.047, 226.149, 52675.669 21/04/02,19:45:18,09,09,1, 11.9,1,1, 3.957, 10590.035, 226.130, 52675.699 21/04/02,19:45:18,10,09,1, 11.9,1,1, 3.957, 10590.072, 226.134, 52675.687 21/04/02,19:45:18,11,09,1, 11.9,1,1, 3.957, 10590.067, 226.108, 52675.659 21/04/02,19:45:18,12,09,1, 11.9,1,1, 3.957, 10590.045, 226.134, 52675.668 21/04/02,19:45:18,13,09,1, 11.9,1,1, 3.957, 10590.041, 226.119, 52675.635 21/04/02,19:45:18,14,09,1, 11.9,1,1, 3.957, 10590.069, 226.117, 52675.651 21/04/02,19:45:18,15,09,1, 11.9,1,1, 3.957, 10590.053, 226.137, 52675.686 21/04/02,19:45:18,16,09,1, 11.9,1,1, 3.957, 10590.037, 226.125, 52675.680 21/04/02,19:45:18,17,09,1, 11.9,1,1, 3.957, 10590.080, 226.124, 52675.701 21/04/02,19:45:18,18,09,1, 11.9,1,1, 3.957, 10590.064, 226.121, 52675.678 21/04/02,19:45:18,19,09,1, 11.9,1,1, 3.957, 10590.062, 226.109, 52675.667 21/04/02,19:45:19,00,09,1, 11.9,1,1, 3.960, 10590.054, 226.109, 52675.667 21/04/02,19:45:19,01,09,1, 11.9,1,1, 3.960, 10590.046, 226.130, 52675.677 21/04/02,19:45:19,02,09,1, 11.9,1,1, 3.960, 10590.058, 226.113, 52675.668 21/04/02,19:45:19,03,09,1, 11.9,1,1, 3.960, 10590.045, 226.126, 52675.642 21/04/02,19:45:19,04,09,1, 11.9,1,1, 3.960, 10590.070, 226.123, 52675.636 21/04/02,19:45:19,05,09,1, 11.9,1,1, 3.960, 10590.048, 226.126, 52675.620 21/04/02,19:45:19,06,09,1, 11.9,1,1, 3.960, 10590.063, 226.117, 52675.659 21/04/02,19:45:19,07,09,1, 11.9,1,1, 3.960, 10590.070, 226.107, 52675.646 21/04/02,19:45:19,08,09,1, 11.9,1,1, 3.960, 10590.056, 226.117, 52675.675 21/04/02,19:45:19,09,09,1, 11.9,1,1, 3.960, 10590.073, 226.095, 52675.690 21/04/02,19:45:19,10,09,1, 11.9,1,1, 3.960, 10590.058, 226.103, 52675.667 21/04/02,19:45:19,11,09,1, 11.9,1,1, 3.960, 10590.047, 226.115, 52675.650 21/04/02,19:45:19,12,09,1, 11.9,1,1, 3.960, 10590.082, 226.116, 52675.643 21/04/02,19:45:19,13,09,1, 11.9,1,1, 3.960, 10590.060, 226.128, 52675.642 21/04/02,19:45:19,14,09,1, 11.9,1,1, 3.960, 10590.055, 226.121, 52675.654 21/04/02,19:45:19,15,09,1, 11.9,1,1, 3.960, 10590.042, 226.098, 52675.655 21/04/02,19:45:19,16,09,1, 11.9,1,1, 3.960, 10590.042, 226.101, 52675.627 21/04/02,19:45:19,17,09,1, 11.9,1,1, 3.960, 10590.041, 226.098, 52675.680 21/04/02,19:45:19,18,09,1, 11.9,1,1, 3.960, 10590.045, 226.103, 52675.699 21/04/02,19:45:19,19,09,1, 11.9,1,1, 3.960, 10590.045, 226.112, 52675.684 21/04/02,19:45:20,00,10,1, 11.9,1,1, 3.957, 10590.037, 226.112, 52675.684 21/04/02,19:45:20,01,10,1, 11.9,1,1, 3.957, 10590.043, 226.088, 52675.661 21/04/02,19:45:20,02,10,1, 11.9,1,1, 3.957, 10590.042, 226.101, 52675.676 21/04/02,19:45:20,03,10,1, 11.9,1,1, 3.957, 10590.045, 226.120, 52675.654 21/04/02,19:45:20,04,10,1, 11.9,1,1, 3.957, 10590.056, 226.138, 52675.685 21/04/02,19:45:20,05,10,1, 11.9,1,1, 3.957, 10590.035, 226.098, 52675.663 21/04/02,19:45:20,06,10,1, 11.9,1,1, 3.957, 10590.036, 226.119, 52675.668 21/04/02,19:45:20,07,10,1, 11.9,1,1, 3.957, 10590.049, 226.091, 52675.675 21/04/02,19:45:20,08,10,1, 11.9,1,1, 3.957, 10590.048, 226.116, 52675.650 21/04/02,19:45:20,09,10,1, 11.9,1,1, 3.957, 10590.026, 226.082, 52675.679 21/04/02,19:45:20,10,10,1, 11.9,1,1, 3.957, 10590.023, 226.091, 52675.623 21/04/02,19:45:20,11,10,1, 11.9,1,1, 3.957, 10590.045, 226.119, 52675.641 21/04/02,19:45:20,12,10,1, 11.9,1,1, 3.957, 10590.050, 226.087, 52675.634 21/04/02,19:45:20,13,10,1, 11.9,1,1, 3.957, 10590.027, 226.066, 52675.651 21/04/02,19:45:20,14,10,1, 11.9,1,1, 3.957, 10590.025, 226.090, 52675.625 21/04/02,19:45:20,15,10,1, 11.9,1,1, 3.957, 10590.050, 226.089, 52675.640 21/04/02,19:45:20,16,10,1, 11.9,1,1, 3.957, 10590.030, 226.098, 52675.613 21/04/02,19:45:20,17,10,1, 11.9,1,1, 3.957, 10590.049, 226.086, 52675.640 21/04/02,19:45:20,18,10,1, 11.9,1,1, 3.957, 10590.024, 226.093, 52675.633 21/04/02,19:45:20,19,10,1, 11.9,1,1, 3.957, 10590.030, 226.109, 52675.619 21/04/02,19:45:21,00,11,1, 11.9,1,1, 3.957, 10590.029, 226.109, 52675.619 21/04/02,19:45:21,01,11,1, 11.9,1,1, 3.957, 10590.053, 226.083, 52675.669 21/04/02,19:45:21,02,11,1, 11.9,1,1, 3.957, 10590.024, 226.081, 52675.646 21/04/02,19:45:21,03,11,1, 11.9,1,1, 3.957, 10590.013, 226.086, 52675.645 21/04/02,19:45:21,04,11,1, 11.9,1,1, 3.957, 10590.039, 226.087, 52675.646 21/04/02,19:45:21,05,11,1, 11.9,1,1, 3.957, 10590.034, 226.121, 52675.652 21/04/02,19:45:21,06,11,1, 11.9,1,1, 3.957, 10590.045, 226.107, 52675.651 21/04/02,19:45:21,07,11,1, 11.9,1,1, 3.957, 10590.027, 226.117, 52675.655 21/04/02,19:45:21,08,11,1, 11.9,1,1, 3.957, 10590.041, 226.099, 52675.602 21/04/02,19:45:21,09,11,1, 11.9,1,1, 3.957, 10590.011, 226.082, 52675.615 21/04/02,19:45:21,10,11,1, 11.9,1,1, 3.957, 10590.031, 226.084, 52675.617 21/04/02,19:45:21,11,11,1, 11.9,1,1, 3.957, 10590.025, 226.111, 52675.626 21/04/02,19:45:21,12,11,1, 11.9,1,1, 3.957, 10590.011, 226.103, 52675.667 21/04/02,19:45:21,13,11,1, 11.9,1,1, 3.957, 10590.014, 226.091, 52675.667 21/04/02,19:45:21,14,11,1, 11.9,1,1, 3.957, 10589.994, 226.105, 52675.763 21/04/02,19:45:21,15,11,1, 11.9,1,1, 3.957, 10590.006, 226.083, 52675.574 21/04/02,19:45:21,16,11,1, 11.9,1,1, 3.957, 10590.020, 226.072, 52675.642 21/04/02,19:45:21,17,11,1, 11.9,1,1, 3.957, 10590.033, 226.073, 52675.608 21/04/02,19:45:21,18,11,1, 11.9,1,1, 3.957, 10589.995, 226.076, 52675.634 21/04/02,19:45:21,19,11,1, 11.9,1,1, 3.957, 10590.008, 226.099, 52675.635 21/04/02,19:45:22,00,11,1, 11.9,1,1, 3.958, 10590.004, 226.099, 52675.635 21/04/02,19:45:22,01,11,1, 11.9,1,1, 3.958, 10590.039, 226.094, 52675.661 21/04/02,19:45:22,02,11,1, 11.9,1,1, 3.958, 10590.027, 226.085, 52675.624 21/04/02,19:45:22,03,11,1, 11.9,1,1, 3.958, 10590.009, 226.080, 52675.639 21/04/02,19:45:22,04,11,1, 11.9,1,1, 3.958, 10590.007, 226.084, 52675.659 21/04/02,19:45:22,05,11,1, 11.9,1,1, 3.958, 10590.018, 226.081, 52675.642 21/04/02,19:45:22,06,11,1, 11.9,1,1, 3.958, 10590.015, 226.069, 52675.638 21/04/02,19:45:22,07,11,1, 11.9,1,1, 3.958, 10589.985, 226.074, 52675.640 21/04/02,19:45:22,08,11,1, 11.9,1,1, 3.958, 10590.012, 226.091, 52675.660 21/04/02,19:45:22,09,11,1, 11.9,1,1, 3.958, 10589.995, 226.069, 52675.603 21/04/02,19:45:22,10,11,1, 11.9,1,1, 3.958, 10590.014, 226.074, 52675.657 21/04/02,19:45:22,11,11,1, 11.9,1,1, 3.958, 10589.997, 226.060, 52675.616 21/04/02,19:45:22,12,11,1, 11.9,1,1, 3.958, 10590.001, 226.078, 52675.633 21/04/02,19:45:22,13,11,1, 11.9,1,1, 3.958, 10589.961, 226.049, 52675.619 21/04/02,19:45:22,14,11,1, 11.9,1,1, 3.958, 10590.005, 226.074, 52675.635 21/04/02,19:45:22,15,11,1, 11.9,1,1, 3.958, 10590.007, 226.088, 52675.671 21/04/02,19:45:22,16,11,1, 11.9,1,1, 3.958, 10589.987, 226.055, 52675.590 21/04/02,19:45:22,17,11,1, 11.9,1,1, 3.958, 10589.991, 226.077, 52675.625 21/04/02,19:45:22,18,11,1, 11.9,1,1, 3.958, 10589.998, 226.064, 52675.615 21/04/02,19:45:22,19,11,1, 11.9,1,1, 3.958, 10590.001, 226.042, 52675.351 21/04/02,19:45:23,00,10,1, 11.9,1,1, 3.961, 10589.995, 226.042, 52675.351 21/04/02,19:45:23,01,10,1, 11.9,1,1, 3.961, 10589.992, 226.075, 52675.572 21/04/02,19:45:23,02,10,1, 11.9,1,1, 3.961, 10590.013, 226.061, 52675.616 21/04/02,19:45:23,03,10,1, 11.9,1,1, 3.961, 10590.026, 226.055, 52675.583 21/04/02,19:45:23,04,10,1, 11.9,1,1, 3.961, 10589.992, 226.049, 52675.572 21/04/02,19:45:23,05,10,1, 11.9,1,1, 3.961, 10590.022, 226.067, 52675.705 21/04/02,19:45:23,06,10,1, 11.9,1,1, 3.961, 10589.976, 226.071, 52675.647 21/04/02,19:45:23,07,10,1, 11.9,1,1, 3.961, 10590.001, 226.084, 52675.656 21/04/02,19:45:23,08,10,1, 11.9,1,1, 3.961, 10589.973, 226.058, 52675.601 21/04/02,19:45:23,09,10,1, 11.9,1,1, 3.961, 10589.996, 226.085, 52675.629 21/04/02,19:45:23,10,10,1, 11.9,1,1, 3.961, 10590.005, 226.057, 52675.648 21/04/02,19:45:23,11,10,1, 11.9,1,1, 3.961, 10589.999, 226.050, 52675.611 21/04/02,19:45:23,12,10,1, 11.9,1,1, 3.961, 10590.006, 226.074, 52675.552 21/04/02,19:45:23,13,10,1, 11.9,1,1, 3.961, 10589.995, 226.057, 52675.627 21/04/02,19:45:23,14,10,1, 11.9,1,1, 3.961, 10589.967, 226.056, 52675.624 21/04/02,19:45:23,15,10,1, 11.9,1,1, 3.961, 10589.982, 226.066, 52675.635 21/04/02,19:45:23,16,10,1, 11.9,1,1, 3.961, 10589.984, 226.063, 52675.759 21/04/02,19:45:23,17,10,1, 11.9,1,1, 3.961, 10590.000, 226.043, 52675.546 21/04/02,19:45:23,18,10,1, 11.9,1,1, 3.961, 10589.968, 226.083, 52675.632 21/04/02,19:45:23,19,10,1, 11.9,1,1, 3.961, 10589.987, 226.049, 52675.606 21/04/02,19:45:24,00,10,1, 11.8,1,1, 3.961, 10589.987, 226.049, 52675.606 21/04/02,19:45:24,01,10,1, 11.8,1,1, 3.961, 10589.968, 226.036, 52675.589 21/04/02,19:45:24,02,10,1, 11.8,1,1, 3.961, 10589.962, 226.056, 52675.591 21/04/02,19:45:24,03,10,1, 11.8,1,1, 3.961, 10589.978, 226.066, 52675.627 21/04/02,19:45:24,04,10,1, 11.8,1,1, 3.961, 10589.958, 226.069, 52675.605 21/04/02,19:45:24,05,10,1, 11.8,1,1, 3.961, 10589.958, 226.041, 52675.607 21/04/02,19:45:24,06,10,1, 11.8,1,1, 3.961, 10589.961, 226.071, 52675.623 21/04/02,19:45:24,07,10,1, 11.8,1,1, 3.961, 10589.942, 226.088, 52675.604 21/04/02,19:45:24,08,10,1, 11.8,1,1, 3.961, 10589.954, 226.080, 52675.630 21/04/02,19:45:24,09,10,1, 11.8,1,1, 3.961, 10589.949, 226.067, 52675.577 21/04/02,19:45:24,10,10,1, 11.8,1,1, 3.961, 10589.957, 226.067, 52675.616 21/04/02,19:45:24,11,10,1, 11.8,1,1, 3.961, 10589.961, 226.073, 52675.614 21/04/02,19:45:24,12,10,1, 11.8,1,1, 3.961, 10589.938, 226.053, 52675.591 21/04/02,19:45:24,13,10,1, 11.8,1,1, 3.961, 10589.915, 226.053, 52675.572 21/04/02,19:45:24,14,10,1, 11.8,1,1, 3.961, 10589.966, 226.057, 52675.513 21/04/02,19:45:24,15,10,1, 11.8,1,1, 3.961, 10589.935, 226.061, 52675.628 21/04/02,19:45:24,16,10,1, 11.8,1,1, 3.961, 10589.933, 226.062, 52675.576 21/04/02,19:45:24,17,10,1, 11.8,1,1, 3.961, 10589.941, 226.075, 52675.643 21/04/02,19:45:24,18,10,1, 11.8,1,1, 3.961, 10589.956, 226.058, 52675.619 21/04/02,19:45:24,19,10,1, 11.8,1,1, 3.961, 10589.929, 226.062, 52675.594 21/04/02,19:45:25,00,10,1, 11.9,1,1, 3.959, 10589.929, 226.062, 52675.594 21/04/02,19:45:25,01,10,1, 11.9,1,1, 3.959, 10589.918, 226.000, 52675.562 21/04/02,19:45:25,02,10,1, 11.9,1,1, 3.959, 10589.906, 226.048, 52675.545 21/04/02,19:45:25,03,10,1, 11.9,1,1, 3.959, 10589.923, 226.071, 52675.629 21/04/02,19:45:25,04,10,1, 11.9,1,1, 3.959, 10589.932, 226.078, 52675.609 21/04/02,19:45:25,05,10,1, 11.9,1,1, 3.959, 10589.931, 226.058, 52675.596 21/04/02,19:45:25,06,10,1, 11.9,1,1, 3.959, 10589.917, 226.040, 52675.533 21/04/02,19:45:25,07,10,1, 11.9,1,1, 3.959, 10589.905, 226.035, 52675.581 21/04/02,19:45:25,08,10,1, 11.9,1,1, 3.959, 10589.911, 226.064, 52675.592 21/04/02,19:45:25,09,10,1, 11.9,1,1, 3.959, 10589.906, 226.075, 52675.595 21/04/02,19:45:25,10,10,1, 11.9,1,1, 3.959, 10589.918, 226.049, 52675.572 21/04/02,19:45:25,11,10,1, 11.9,1,1, 3.959, 10589.917, 226.021, 52675.560 21/04/02,19:45:25,12,10,1, 11.9,1,1, 3.959, 10589.914, 226.053, 52675.562 21/04/02,19:45:25,13,10,1, 11.9,1,1, 3.959, 10589.929, 226.054, 52675.578 21/04/02,19:45:25,14,10,1, 11.9,1,1, 3.959, 10589.918, 226.058, 52675.609 21/04/02,19:45:25,15,10,1, 11.9,1,1, 3.959, 10589.929, 226.075, 52675.558 21/04/02,19:45:25,16,10,1, 11.9,1,1, 3.959, 10589.911, 226.037, 52675.683 21/04/02,19:45:25,17,10,1, 11.9,1,1, 3.959, 10589.884, 226.016, 52675.539 21/04/02,19:45:25,18,10,1, 11.9,1,1, 3.959, 10589.882, 226.050, 52675.656 21/04/02,19:45:25,19,10,1, 11.9,1,1, 3.959, 10589.880, 226.073, 52675.634 21/04/02,19:45:26,00,10,1, 11.8,1,1, 3.961, 10589.879, 226.073, 52675.634 21/04/02,19:45:26,01,10,1, 11.8,1,1, 3.961, 10589.916, 226.046, 52675.577 21/04/02,19:45:26,02,10,1, 11.8,1,1, 3.961, 10589.889, 226.044, 52675.542 21/04/02,19:45:26,03,10,1, 11.8,1,1, 3.961, 10589.908, 226.036, 52675.571 21/04/02,19:45:26,04,10,1, 11.8,1,1, 3.961, 10589.904, 226.040, 52675.581 21/04/02,19:45:26,05,10,1, 11.8,1,1, 3.961, 10589.872, 226.060, 52675.589 21/04/02,19:45:26,06,10,1, 11.8,1,1, 3.961, 10589.872, 226.056, 52675.594 21/04/02,19:45:26,07,10,1, 11.8,1,1, 3.961, 10589.894, 226.028, 52675.585 21/04/02,19:45:26,08,10,1, 11.8,1,1, 3.961, 10589.890, 226.015, 52675.554 21/04/02,19:45:26,09,10,1, 11.8,1,1, 3.961, 10589.898, 226.033, 52675.588 21/04/02,19:45:26,10,10,1, 11.8,1,1, 3.961, 10589.885, 226.038, 52675.583 21/04/02,19:45:26,11,10,1, 11.8,1,1, 3.961, 10589.889, 226.023, 52675.571 21/04/02,19:45:26,12,10,1, 11.8,1,1, 3.961, 10589.875, 226.024, 52675.563 21/04/02,19:45:26,13,10,1, 11.8,1,1, 3.961, 10589.872, 226.044, 52675.625 21/04/02,19:45:26,14,10,1, 11.8,1,1, 3.961, 10589.870, 226.066, 52675.602 21/04/02,19:45:26,15,10,1, 11.8,1,1, 3.961, 10589.866, 226.040, 52675.574 21/04/02,19:45:26,16,10,1, 11.8,1,1, 3.961, 10589.852, 226.034, 52675.822 21/04/02,19:45:26,17,10,1, 11.8,1,1, 3.961, 10589.910, 226.016, 52675.476 21/04/02,19:45:26,18,10,1, 11.8,1,1, 3.961, 10589.891, 226.028, 52675.533 21/04/02,19:45:26,19,10,1, 11.8,1,1, 3.961, 10589.894, 226.036, 52675.538 21/04/02,19:45:27,00,10,1, 11.9,1,1, 3.959, 10589.887, 226.036, 52675.538 21/04/02,19:45:27,01,10,1, 11.9,1,1, 3.959, 10589.891, 226.018, 52675.554 21/04/02,19:45:27,02,10,1, 11.9,1,1, 3.959, 10589.863, 226.070, 52675.562 21/04/02,19:45:27,03,10,1, 11.9,1,1, 3.959, 10589.868, 226.037, 52675.549 21/04/02,19:45:27,04,10,1, 11.9,1,1, 3.959, 10589.858, 226.020, 52675.547 21/04/02,19:45:27,05,10,1, 11.9,1,1, 3.959, 10589.853, 226.012, 52675.557 21/04/02,19:45:27,06,10,1, 11.9,1,1, 3.959, 10589.876, 226.051, 52675.526 21/04/02,19:45:27,07,10,1, 11.9,1,1, 3.959, 10589.888, 226.032, 52675.540 21/04/02,19:45:27,08,10,1, 11.9,1,1, 3.959, 10589.869, 226.016, 52675.542 21/04/02,19:45:27,09,10,1, 11.9,1,1, 3.959, 10589.859, 225.993, 52675.542 21/04/02,19:45:27,10,10,1, 11.9,1,1, 3.959, 10589.858, 226.032, 52675.559 21/04/02,19:45:27,11,10,1, 11.9,1,1, 3.959, 10589.873, 226.034, 52675.569 21/04/02,19:45:27,12,10,1, 11.9,1,1, 3.959, 10589.877, 226.036, 52675.558 21/04/02,19:45:27,13,10,1, 11.9,1,1, 3.959, 10589.885, 226.031, 52675.575 21/04/02,19:45:27,14,10,1, 11.9,1,1, 3.959, 10589.878, 226.030, 52675.548 21/04/02,19:45:27,15,10,1, 11.9,1,1, 3.959, 10589.868, 226.012, 52675.582 21/04/02,19:45:27,16,10,1, 11.9,1,1, 3.959, 10589.862, 225.991, 52675.577 21/04/02,19:45:27,17,10,1, 11.9,1,1, 3.959, 10589.863, 226.026, 52675.538 21/04/02,19:45:27,18,10,1, 11.9,1,1, 3.959, 10589.867, 226.002, 52675.602 21/04/02,19:45:27,19,10,1, 11.9,1,1, 3.959, 10589.857, 226.017, 52675.573 21/04/02,19:45:28,00,10,1, 11.9,1,1, 3.960, 10589.854, 226.017, 52675.573 21/04/02,19:45:28,01,10,1, 11.9,1,1, 3.960, 10589.855, 226.004, 52675.589 21/04/02,19:45:28,02,10,1, 11.9,1,1, 3.960, 10589.872, 226.028, 52675.568 21/04/02,19:45:28,03,10,1, 11.9,1,1, 3.960, 10589.855, 226.030, 52675.542 21/04/02,19:45:28,04,10,1, 11.9,1,1, 3.960, 10589.891, 226.009, 52675.563 21/04/02,19:45:28,05,10,1, 11.9,1,1, 3.960, 10589.873, 226.006, 52675.542 21/04/02,19:45:28,06,10,1, 11.9,1,1, 3.960, 10589.853, 226.007, 52675.543 21/04/02,19:45:28,07,10,1, 11.9,1,1, 3.960, 10589.872, 225.996, 52675.512 21/04/02,19:45:28,08,10,1, 11.9,1,1, 3.960, 10589.849, 226.011, 52675.539 21/04/02,19:45:28,09,10,1, 11.9,1,1, 3.960, 10589.840, 226.019, 52675.704 21/04/02,19:45:28,10,10,1, 11.9,1,1, 3.960, 10589.816, 225.995, 52675.544 21/04/02,19:45:28,11,10,1, 11.9,1,1, 3.960, 10589.857, 225.996, 52675.404 21/04/02,19:45:28,12,10,1, 11.9,1,1, 3.960, 10589.872, 226.009, 52675.567 21/04/02,19:45:28,13,10,1, 11.9,1,1, 3.960, 10589.860, 225.984, 52675.485 21/04/02,19:45:28,14,10,1, 11.9,1,1, 3.960, 10589.833, 225.992, 52675.539 21/04/02,19:45:28,15,10,1, 11.9,1,1, 3.960, 10589.867, 225.996, 52675.496 21/04/02,19:45:28,16,10,1, 11.9,1,1, 3.960, 10589.834, 225.982, 52675.526 21/04/02,19:45:28,17,10,1, 11.9,1,1, 3.960, 10589.833, 226.023, 52675.529 21/04/02,19:45:28,18,10,1, 11.9,1,1, 3.960, 10589.854, 226.023, 52675.566 21/04/02,19:45:28,19,10,1, 11.9,1,1, 3.960, 10589.849, 226.012, 52675.569 21/04/02,19:45:29,00,10,1, 11.9,1,1, 3.956, 10589.845, 226.012, 52675.569 21/04/02,19:45:29,01,10,1, 11.9,1,1, 3.956, 10589.846, 226.013, 52675.563 21/04/02,19:45:29,02,10,1, 11.9,1,1, 3.956, 10589.846, 225.987, 52675.533 21/04/02,19:45:29,03,10,1, 11.9,1,1, 3.956, 10589.866, 226.019, 52675.570 21/04/02,19:45:29,04,10,1, 11.9,1,1, 3.956, 10589.864, 225.998, 52675.544 21/04/02,19:45:29,05,10,1, 11.9,1,1, 3.956, 10589.850, 226.021, 52675.525 21/04/02,19:45:29,06,10,1, 11.9,1,1, 3.956, 10589.854, 226.017, 52675.579 21/04/02,19:45:29,07,10,1, 11.9,1,1, 3.956, 10589.849, 226.007, 52675.578 21/04/02,19:45:29,08,10,1, 11.9,1,1, 3.956, 10589.843, 226.015, 52675.595 21/04/02,19:45:29,09,10,1, 11.9,1,1, 3.956, 10589.868, 226.000, 52675.555 21/04/02,19:45:29,10,10,1, 11.9,1,1, 3.956, 10589.868, 226.002, 52675.535 21/04/02,19:45:29,11,10,1, 11.9,1,1, 3.956, 10589.827, 225.996, 52675.607 21/04/02,19:45:29,12,10,1, 11.9,1,1, 3.956, 10589.819, 226.003, 52675.525 21/04/02,19:45:29,13,10,1, 11.9,1,1, 3.956, 10589.849, 225.979, 52675.583 21/04/02,19:45:29,14,10,1, 11.9,1,1, 3.956, 10589.849, 226.005, 52675.584 21/04/02,19:45:29,15,10,1, 11.9,1,1, 3.956, 10589.855, 225.995, 52675.552 21/04/02,19:45:29,16,10,1, 11.9,1,1, 3.956, 10589.836, 226.003, 52675.501 21/04/02,19:45:29,17,10,1, 11.9,1,1, 3.956, 10589.825, 225.976, 52675.510 21/04/02,19:45:29,18,10,1, 11.9,1,1, 3.956, 10589.832, 226.006, 52675.540 21/04/02,19:45:29,19,10,1, 11.9,1,1, 3.956, 10589.844, 225.999, 52675.530 21/04/02,19:45:30,00,11,1, 11.9,1,1, 3.960, 10589.837, 225.999, 52675.530 21/04/02,19:45:30,01,11,1, 11.9,1,1, 3.960, 10589.840, 226.020, 52675.527 21/04/02,19:45:30,02,11,1, 11.9,1,1, 3.960, 10589.823, 225.990, 52675.513 21/04/02,19:45:30,03,11,1, 11.9,1,1, 3.960, 10589.817, 226.007, 52675.519 21/04/02,19:45:30,04,11,1, 11.9,1,1, 3.960, 10589.841, 225.984, 52675.516 21/04/02,19:45:30,05,11,1, 11.9,1,1, 3.960, 10589.826, 225.997, 52675.559 21/04/02,19:45:30,06,11,1, 11.9,1,1, 3.960, 10589.832, 225.992, 52675.559 21/04/02,19:45:30,07,11,1, 11.9,1,1, 3.960, 10589.813, 225.995, 52675.516 21/04/02,19:45:30,08,11,1, 11.9,1,1, 3.960, 10589.807, 226.002, 52675.518 21/04/02,19:45:30,09,11,1, 11.9,1,1, 3.960, 10589.820, 225.994, 52675.488 21/04/02,19:45:30,10,11,1, 11.9,1,1, 3.960, 10589.826, 226.008, 52675.489 21/04/02,19:45:30,11,11,1, 11.9,1,1, 3.960, 10589.783, 225.978, 52675.452 21/04/02,19:45:30,12,11,1, 11.9,1,1, 3.960, 10589.821, 225.995, 52675.539 21/04/02,19:45:30,13,11,1, 11.9,1,1, 3.960, 10589.830, 225.986, 52675.502 21/04/02,19:45:30,14,11,1, 11.9,1,1, 3.960, 10589.812, 225.995, 52675.516 21/04/02,19:45:30,15,11,1, 11.9,1,1, 3.960, 10589.792, 226.000, 52675.487 21/04/02,19:45:30,16,11,1, 11.9,1,1, 3.960, 10589.795, 225.986, 52675.458 21/04/02,19:45:30,17,11,1, 11.9,1,1, 3.960, 10589.805, 226.018, 52675.498 21/04/02,19:45:30,18,11,1, 11.9,1,1, 3.960, 10589.820, 225.997, 52675.515 21/04/02,19:45:30,19,11,1, 11.9,1,1, 3.960, 10589.829, 225.989, 52675.483 21/04/02,19:45:31,00,10,1, 11.9,1,1, 3.960, 10589.828, 225.989, 52675.483 21/04/02,19:45:31,01,10,1, 11.9,1,1, 3.960, 10589.824, 226.004, 52675.503 21/04/02,19:45:31,02,10,1, 11.9,1,1, 3.960, 10589.824, 225.985, 52675.508 21/04/02,19:45:31,03,10,1, 11.9,1,1, 3.960, 10589.823, 225.988, 52675.451 21/04/02,19:45:31,04,10,1, 11.9,1,1, 3.960, 10589.824, 226.014, 52675.501 21/04/02,19:45:31,05,10,1, 11.9,1,1, 3.960, 10589.815, 225.979, 52675.510 21/04/02,19:45:31,06,10,1, 11.9,1,1, 3.960, 10589.795, 225.976, 52675.472 21/04/02,19:45:31,07,10,1, 11.9,1,1, 3.960, 10589.794, 225.988, 52675.497 21/04/02,19:45:31,08,10,1, 11.9,1,1, 3.960, 10589.791, 225.992, 52675.510 21/04/02,19:45:31,09,10,1, 11.9,1,1, 3.960, 10589.808, 226.018, 52675.526 21/04/02,19:45:31,10,10,1, 11.9,1,1, 3.960, 10589.817, 225.998, 52675.546 21/04/02,19:45:31,11,10,1, 11.9,1,1, 3.960, 10589.829, 225.998, 52675.496 21/04/02,19:45:31,12,10,1, 11.9,1,1, 3.960, 10589.799, 226.003, 52675.514 21/04/02,19:45:31,13,10,1, 11.9,1,1, 3.960, 10589.780, 225.989, 52675.509 21/04/02,19:45:31,14,10,1, 11.9,1,1, 3.960, 10589.803, 225.986, 52675.501 21/04/02,19:45:31,15,10,1, 11.9,1,1, 3.960, 10589.784, 225.990, 52675.510 21/04/02,19:45:31,16,10,1, 11.9,1,1, 3.960, 10589.796, 225.982, 52675.523 21/04/02,19:45:31,17,10,1, 11.9,1,1, 3.960, 10589.797, 225.975, 52675.488 21/04/02,19:45:31,18,10,1, 11.9,1,1, 3.960, 10589.818, 225.991, 52675.530 21/04/02,19:45:31,19,10,1, 11.9,1,1, 3.960, 10589.801, 225.964, 52675.511 21/04/02,19:45:32,00,11,1, 11.9,1,1, 3.959, 10589.795, 225.964, 52675.511 21/04/02,19:45:32,01,11,1, 11.9,1,1, 3.959, 10589.787, 225.963, 52675.511 21/04/02,19:45:32,02,11,1, 11.9,1,1, 3.959, 10589.765, 225.985, 52675.518 21/04/02,19:45:32,03,11,1, 11.9,1,1, 3.959, 10589.774, 225.995, 52675.517 21/04/02,19:45:32,04,11,1, 11.9,1,1, 3.959, 10589.788, 225.996, 52675.492 21/04/02,19:45:32,05,11,1, 11.9,1,1, 3.959, 10589.781, 225.989, 52675.559 21/04/02,19:45:32,06,11,1, 11.9,1,1, 3.959, 10589.781, 225.968, 52675.518 21/04/02,19:45:32,07,11,1, 11.9,1,1, 3.959, 10589.777, 225.970, 52675.516 21/04/02,19:45:32,08,11,1, 11.9,1,1, 3.959, 10589.786, 225.986, 52675.496 21/04/02,19:45:32,09,11,1, 11.9,1,1, 3.959, 10589.774, 225.990, 52675.508 21/04/02,19:45:32,10,11,1, 11.9,1,1, 3.959, 10589.745, 225.982, 52675.489 21/04/02,19:45:32,11,11,1, 11.9,1,1, 3.959, 10589.759, 225.979, 52675.526 21/04/02,19:45:32,12,11,1, 11.9,1,1, 3.959, 10589.783, 225.985, 52675.501 21/04/02,19:45:32,13,11,1, 11.9,1,1, 3.959, 10589.741, 225.984, 52675.505 21/04/02,19:45:32,14,11,1, 11.9,1,1, 3.959, 10589.776, 225.947, 52675.474 21/04/02,19:45:32,15,11,1, 11.9,1,1, 3.959, 10589.731, 225.989, 52675.501 21/04/02,19:45:32,16,11,1, 11.9,1,1, 3.959, 10589.753, 225.985, 52675.515 21/04/02,19:45:32,17,11,1, 11.9,1,1, 3.959, 10589.731, 225.963, 52675.469 21/04/02,19:45:32,18,11,1, 11.9,1,1, 3.959, 10589.740, 225.940, 52675.477 21/04/02,19:45:32,19,11,1, 11.9,1,1, 3.959, 10589.737, 225.981, 52675.511 21/04/02,19:45:33,00,11,1, 11.8,1,1, 3.955, 10589.737, 225.981, 52675.511 21/04/02,19:45:33,01,11,1, 11.8,1,1, 3.955, 10589.741, 225.980, 52675.497 21/04/02,19:45:33,02,11,1, 11.8,1,1, 3.955, 10589.779, 225.998, 52675.565 21/04/02,19:45:33,03,11,1, 11.8,1,1, 3.955, 10589.773, 225.964, 52675.484 21/04/02,19:45:33,04,11,1, 11.8,1,1, 3.955, 10589.748, 225.962, 52675.477 21/04/02,19:45:33,05,11,1, 11.8,1,1, 3.955, 10589.748, 225.971, 52675.520 21/04/02,19:45:33,06,11,1, 11.8,1,1, 3.955, 10589.759, 226.007, 52675.554 21/04/02,19:45:33,07,11,1, 11.8,1,1, 3.955, 10589.767, 225.982, 52675.527 21/04/02,19:45:33,08,11,1, 11.8,1,1, 3.955, 10589.743, 225.978, 52675.504 21/04/02,19:45:33,09,11,1, 11.8,1,1, 3.955, 10589.750, 225.988, 52675.521 21/04/02,19:45:33,10,11,1, 11.8,1,1, 3.955, 10589.747, 226.009, 52675.514 21/04/02,19:45:33,11,11,1, 11.8,1,1, 3.955, 10589.758, 225.944, 52675.495 21/04/02,19:45:33,12,11,1, 11.8,1,1, 3.955, 10589.758, 225.961, 52675.524 21/04/02,19:45:33,13,11,1, 11.8,1,1, 3.955, 10589.759, 225.995, 52675.549 21/04/02,19:45:33,14,11,1, 11.8,1,1, 3.955, 10589.732, 225.955, 52675.515 21/04/02,19:45:33,15,11,1, 11.8,1,1, 3.955, 10589.740, 225.944, 52675.496 21/04/02,19:45:33,16,11,1, 11.8,1,1, 3.955, 10589.720, 225.933, 52675.489 21/04/02,19:45:33,17,11,1, 11.8,1,1, 3.955, 10589.733, 225.933, 52675.497 21/04/02,19:45:33,18,11,1, 11.8,1,1, 3.955, 10589.745, 225.933, 52675.501 21/04/02,19:45:33,19,11,1, 11.8,1,1, 3.955, 10589.745, 225.961, 52675.471 21/04/02,19:45:34,00,11,1, 11.9,1,1, 3.956, 10589.737, 225.961, 52675.471 21/04/02,19:45:34,01,11,1, 11.9,1,1, 3.956, 10589.709, 225.943, 52675.515 21/04/02,19:45:34,02,11,1, 11.9,1,1, 3.956, 10589.717, 225.966, 52675.511 21/04/02,19:45:34,03,11,1, 11.9,1,1, 3.956, 10589.709, 225.964, 52675.471 21/04/02,19:45:34,04,11,1, 11.9,1,1, 3.956, 10589.717, 225.978, 52675.480 21/04/02,19:45:34,05,11,1, 11.9,1,1, 3.956, 10589.703, 225.947, 52675.471 21/04/02,19:45:34,06,11,1, 11.9,1,1, 3.956, 10589.700, 225.977, 52675.488 21/04/02,19:45:34,07,11,1, 11.9,1,1, 3.956, 10589.715, 225.922, 52675.487 21/04/02,19:45:34,08,11,1, 11.9,1,1, 3.956, 10589.694, 225.946, 52675.488 21/04/02,19:45:34,09,11,1, 11.9,1,1, 3.956, 10589.709, 225.940, 52675.501 21/04/02,19:45:34,10,11,1, 11.9,1,1, 3.956, 10589.691, 225.977, 52675.495 21/04/02,19:45:34,11,11,1, 11.9,1,1, 3.956, 10589.704, 225.949, 52675.493 21/04/02,19:45:34,12,11,1, 11.9,1,1, 3.956, 10589.702, 225.977, 52675.486 21/04/02,19:45:34,13,11,1, 11.9,1,1, 3.956, 10589.710, 225.946, 52675.474 21/04/02,19:45:34,14,11,1, 11.9,1,1, 3.956, 10589.687, 225.940, 52675.438 21/04/02,19:45:34,15,11,1, 11.9,1,1, 3.956, 10589.692, 225.938, 52675.482 21/04/02,19:45:34,16,11,1, 11.9,1,1, 3.956, 10589.677, 225.958, 52675.472 21/04/02,19:45:34,17,11,1, 11.9,1,1, 3.956, 10589.708, 225.947, 52675.505 21/04/02,19:45:34,18,11,1, 11.9,1,1, 3.956, 10589.664, 225.960, 52675.743 21/04/02,19:45:34,19,11,1, 11.9,1,1, 3.956, 10589.655, 225.985, 52675.577 21/04/02,19:45:35,00,11,1, 11.9,1,1, 3.957, 10589.653, 225.985, 52675.577 21/04/02,19:45:35,01,11,1, 11.9,1,1, 3.957, 10589.680, 225.982, 52675.491 21/04/02,19:45:35,02,11,1, 11.9,1,1, 3.957, 10589.673, 225.964, 52675.508 21/04/02,19:45:35,03,11,1, 11.9,1,1, 3.957, 10589.686, 225.936, 52675.506 21/04/02,19:45:35,04,11,1, 11.9,1,1, 3.957, 10589.660, 225.923, 52675.475 21/04/02,19:45:35,05,11,1, 11.9,1,1, 3.957, 10589.629, 225.942, 52675.382 21/04/02,19:45:35,06,11,1, 11.9,1,1, 3.957, 10589.674, 225.926, 52675.432 21/04/02,19:45:35,07,11,1, 11.9,1,1, 3.957, 10589.653, 225.960, 52675.501 21/04/02,19:45:35,08,11,1, 11.9,1,1, 3.957, 10589.678, 225.936, 52675.486 21/04/02,19:45:35,09,11,1, 11.9,1,1, 3.957, 10589.693, 225.942, 52675.494 21/04/02,19:45:35,10,11,1, 11.9,1,1, 3.957, 10589.661, 225.953, 52675.498 21/04/02,19:45:35,11,11,1, 11.9,1,1, 3.957, 10589.649, 225.965, 52675.514 21/04/02,19:45:35,12,11,1, 11.9,1,1, 3.957, 10589.660, 225.952, 52675.489 21/04/02,19:45:35,13,11,1, 11.9,1,1, 3.957, 10589.679, 225.966, 52675.477 21/04/02,19:45:35,14,11,1, 11.9,1,1, 3.957, 10589.651, 225.942, 52675.518 21/04/02,19:45:35,15,11,1, 11.9,1,1, 3.957, 10589.658, 225.958, 52675.463 21/04/02,19:45:35,16,11,1, 11.9,1,1, 3.957, 10589.671, 225.927, 52675.459 21/04/02,19:45:35,17,11,1, 11.9,1,1, 3.957, 10589.642, 225.946, 52675.480 21/04/02,19:45:35,18,11,1, 11.9,1,1, 3.957, 10589.669, 225.948, 52675.519 21/04/02,19:45:35,19,11,1, 11.9,1,1, 3.957, 10589.676, 225.937, 52675.442 21/04/02,19:45:36,00,11,1, 11.9,1,1, 3.958, 10589.670, 225.937, 52675.442 21/04/02,19:45:36,01,11,1, 11.9,1,1, 3.958, 10589.671, 225.938, 52675.447 21/04/02,19:45:36,02,11,1, 11.9,1,1, 3.958, 10589.667, 225.946, 52675.475 21/04/02,19:45:36,03,11,1, 11.9,1,1, 3.958, 10589.676, 225.936, 52675.479 21/04/02,19:45:36,04,11,1, 11.9,1,1, 3.958, 10589.687, 225.942, 52675.445 21/04/02,19:45:36,05,11,1, 11.9,1,1, 3.958, 10589.652, 225.949, 52675.427 21/04/02,19:45:36,06,11,1, 11.9,1,1, 3.958, 10589.646, 225.950, 52675.481 21/04/02,19:45:36,07,11,1, 11.9,1,1, 3.958, 10589.641, 225.950, 52675.479 21/04/02,19:45:36,08,11,1, 11.9,1,1, 3.958, 10589.652, 225.963, 52675.474 21/04/02,19:45:36,09,11,1, 11.9,1,1, 3.958, 10589.618, 225.956, 52675.449 21/04/02,19:45:36,10,11,1, 11.9,1,1, 3.958, 10589.660, 225.957, 52675.465 21/04/02,19:45:36,11,11,1, 11.9,1,1, 3.958, 10589.643, 225.945, 52675.483 21/04/02,19:45:36,12,11,1, 11.9,1,1, 3.958, 10589.626, 225.941, 52675.459 21/04/02,19:45:36,13,11,1, 11.9,1,1, 3.958, 10589.656, 225.943, 52675.467 21/04/02,19:45:36,14,11,1, 11.9,1,1, 3.958, 10589.659, 225.952, 52675.428 21/04/02,19:45:36,15,11,1, 11.9,1,1, 3.958, 10589.629, 225.939, 52675.472 21/04/02,19:45:36,16,11,1, 11.9,1,1, 3.958, 10589.620, 225.972, 52675.501 21/04/02,19:45:36,17,11,1, 11.9,1,1, 3.958, 10589.640, 225.959, 52675.488 21/04/02,19:45:36,18,11,1, 11.9,1,1, 3.958, 10589.651, 225.957, 52675.491 21/04/02,19:45:36,19,11,1, 11.9,1,1, 3.958, 10589.651, 225.960, 52675.456 21/04/02,19:45:37,00,11,1, 11.9,1,1, 3.955, 10589.645, 225.960, 52675.456 21/04/02,19:45:37,01,11,1, 11.9,1,1, 3.955, 10589.632, 225.948, 52675.453 21/04/02,19:45:37,02,11,1, 11.9,1,1, 3.955, 10589.607, 225.932, 52675.458 21/04/02,19:45:37,03,11,1, 11.9,1,1, 3.955, 10589.622, 225.942, 52675.505 21/04/02,19:45:37,04,11,1, 11.9,1,1, 3.955, 10589.652, 225.964, 52675.496 21/04/02,19:45:37,05,11,1, 11.9,1,1, 3.955, 10589.629, 225.954, 52675.471 21/04/02,19:45:37,06,11,1, 11.9,1,1, 3.955, 10589.618, 225.937, 52675.473 21/04/02,19:45:37,07,11,1, 11.9,1,1, 3.955, 10589.626, 225.942, 52675.495 21/04/02,19:45:37,08,11,1, 11.9,1,1, 3.955, 10589.611, 225.962, 52675.489 21/04/02,19:45:37,09,11,1, 11.9,1,1, 3.955, 10589.621, 225.942, 52675.495 21/04/02,19:45:37,10,11,1, 11.9,1,1, 3.955, 10589.644, 225.946, 52675.487 21/04/02,19:45:37,11,11,1, 11.9,1,1, 3.955, 10589.625, 225.961, 52675.492 21/04/02,19:45:37,12,11,1, 11.9,1,1, 3.955, 10589.610, 225.947, 52675.475 21/04/02,19:45:37,13,11,1, 11.9,1,1, 3.955, 10589.615, 225.949, 52675.510 21/04/02,19:45:37,14,11,1, 11.9,1,1, 3.955, 10589.611, 225.971, 52675.537 21/04/02,19:45:37,15,11,1, 11.9,1,1, 3.955, 10589.621, 225.956, 52675.473 21/04/02,19:45:37,16,11,1, 11.9,1,1, 3.955, 10589.636, 225.956, 52675.528 21/04/02,19:45:37,17,11,1, 11.9,1,1, 3.955, 10589.616, 225.951, 52675.476 21/04/02,19:45:37,18,11,1, 11.9,1,1, 3.955, 10589.644, 225.948, 52675.474 21/04/02,19:45:37,19,11,1, 11.9,1,1, 3.955, 10589.622, 225.955, 52675.460 21/04/02,19:45:38,00,11,1, 11.9,1,1, 3.959, 10589.620, 225.955, 52675.460 21/04/02,19:45:38,01,11,1, 11.9,1,1, 3.959, 10589.612, 225.953, 52675.482 21/04/02,19:45:38,02,11,1, 11.9,1,1, 3.959, 10589.622, 225.960, 52675.530 21/04/02,19:45:38,03,11,1, 11.9,1,1, 3.959, 10589.611, 225.940, 52675.479 21/04/02,19:45:38,04,11,1, 11.9,1,1, 3.959, 10589.621, 225.944, 52675.495 21/04/02,19:45:38,05,11,1, 11.9,1,1, 3.959, 10589.609, 225.922, 52675.496 21/04/02,19:45:38,06,11,1, 11.9,1,1, 3.959, 10589.617, 225.931, 52675.505 21/04/02,19:45:38,07,11,1, 11.9,1,1, 3.959, 10589.625, 225.932, 52675.484 21/04/02,19:45:38,08,11,1, 11.9,1,1, 3.959, 10589.607, 225.937, 52675.497 21/04/02,19:45:38,09,11,1, 11.9,1,1, 3.959, 10589.599, 225.935, 52675.479 21/04/02,19:45:38,10,11,1, 11.9,1,1, 3.959, 10589.593, 225.933, 52675.447 21/04/02,19:45:38,11,11,1, 11.9,1,1, 3.959, 10589.602, 225.936, 52675.475 21/04/02,19:45:38,12,11,1, 11.9,1,1, 3.959, 10589.612, 225.928, 52675.450 21/04/02,19:45:38,13,11,1, 11.9,1,1, 3.959, 10589.590, 225.926, 52675.439 21/04/02,19:45:38,14,11,1, 11.9,1,1, 3.959, 10589.595, 225.941, 52675.484 21/04/02,19:45:38,15,11,1, 11.9,1,1, 3.959, 10589.597, 225.933, 52675.462 21/04/02,19:45:38,16,11,1, 11.9,1,1, 3.959, 10589.597, 225.927, 52675.496 21/04/02,19:45:38,17,11,1, 11.9,1,1, 3.959, 10589.594, 225.916, 52675.451 21/04/02,19:45:38,18,11,1, 11.9,1,1, 3.959, 10589.575, 225.943, 52675.704 21/04/02,19:45:38,19,11,1, 11.9,1,1, 3.959, 10589.589, 225.938, 52675.527 21/04/02,19:45:39,00,11,1, 11.8,1,1, 3.961, 10589.586, 225.938, 52675.527 21/04/02,19:45:39,01,11,1, 11.8,1,1, 3.961, 10589.596, 225.932, 52675.502 21/04/02,19:45:39,02,11,1, 11.8,1,1, 3.961, 10589.584, 225.950, 52675.445 21/04/02,19:45:39,03,11,1, 11.8,1,1, 3.961, 10589.578, 225.921, 52675.467 21/04/02,19:45:39,04,11,1, 11.8,1,1, 3.961, 10589.589, 225.939, 52675.446 21/04/02,19:45:39,05,11,1, 11.8,1,1, 3.961, 10589.578, 225.945, 52675.458 21/04/02,19:45:39,06,11,1, 11.8,1,1, 3.961, 10589.573, 225.919, 52675.473 21/04/02,19:45:39,07,11,1, 11.8,1,1, 3.961, 10589.597, 225.918, 52675.488 21/04/02,19:45:39,08,11,1, 11.8,1,1, 3.961, 10589.572, 225.926, 52675.455 21/04/02,19:45:39,09,11,1, 11.8,1,1, 3.961, 10589.593, 225.910, 52675.476 21/04/02,19:45:39,10,11,1, 11.8,1,1, 3.961, 10589.567, 225.926, 52675.434 21/04/02,19:45:39,11,11,1, 11.8,1,1, 3.961, 10589.590, 225.939, 52675.457 21/04/02,19:45:39,12,11,1, 11.8,1,1, 3.961, 10589.550, 225.926, 52675.469 21/04/02,19:45:39,13,11,1, 11.8,1,1, 3.961, 10589.592, 225.927, 52675.470 21/04/02,19:45:39,14,11,1, 11.8,1,1, 3.961, 10589.583, 225.934, 52675.472 21/04/02,19:45:39,15,11,1, 11.8,1,1, 3.961, 10589.598, 225.953, 52675.462 21/04/02,19:45:39,16,11,1, 11.8,1,1, 3.961, 10589.576, 225.941, 52675.257 21/04/02,19:45:39,17,11,1, 11.8,1,1, 3.961, 10589.619, 225.925, 52675.443 21/04/02,19:45:39,18,11,1, 11.8,1,1, 3.961, 10589.582, 225.940, 52675.471 21/04/02,19:45:39,19,11,1, 11.8,1,1, 3.961, 10589.594, 225.946, 52675.439 21/04/02,19:45:40,00,10,1, 11.9,1,1, 3.959, 10589.586, 225.946, 52675.439 21/04/02,19:45:40,01,10,1, 11.9,1,1, 3.959, 10589.569, 225.957, 52675.503 21/04/02,19:45:40,02,10,1, 11.9,1,1, 3.959, 10589.580, 225.937, 52675.506 21/04/02,19:45:40,03,10,1, 11.9,1,1, 3.959, 10589.560, 225.941, 52675.496 21/04/02,19:45:40,04,10,1, 11.9,1,1, 3.959, 10589.570, 225.934, 52675.475 21/04/02,19:45:40,05,10,1, 11.9,1,1, 3.959, 10589.550, 225.940, 52675.490 21/04/02,19:45:40,06,10,1, 11.9,1,1, 3.959, 10589.542, 225.927, 52675.493 21/04/02,19:45:40,07,10,1, 11.9,1,1, 3.959, 10589.549, 225.925, 52675.456 21/04/02,19:45:40,08,10,1, 11.9,1,1, 3.959, 10589.559, 225.926, 52675.489 21/04/02,19:45:40,09,10,1, 11.9,1,1, 3.959, 10589.571, 225.936, 52675.488 21/04/02,19:45:40,10,10,1, 11.9,1,1, 3.959, 10589.556, 225.920, 52675.464 21/04/02,19:45:40,11,10,1, 11.9,1,1, 3.959, 10589.543, 225.927, 52675.457 21/04/02,19:45:40,12,10,1, 11.9,1,1, 3.959, 10589.545, 225.916, 52675.432 21/04/02,19:45:40,13,10,1, 11.9,1,1, 3.959, 10589.555, 225.956, 52675.441 21/04/02,19:45:40,14,10,1, 11.9,1,1, 3.959, 10589.592, 225.927, 52675.422 21/04/02,19:45:40,15,10,1, 11.9,1,1, 3.959, 10589.559, 225.918, 52675.408 21/04/02,19:45:40,16,10,1, 11.9,1,1, 3.959, 10589.548, 225.921, 52675.412 21/04/02,19:45:40,17,10,1, 11.9,1,1, 3.959, 10589.586, 225.886, 52675.166 21/04/02,19:45:40,18,10,1, 11.9,1,1, 3.959, 10589.540, 225.926, 52675.414 21/04/02,19:45:40,19,10,1, 11.9,1,1, 3.959, 10589.537, 225.922, 52675.446 21/04/02,19:45:41,00,11,1, 11.8,1,1, 3.955, 10589.536, 225.922, 52675.446 21/04/02,19:45:41,01,11,1, 11.8,1,1, 3.955, 10589.540, 225.929, 52675.449 21/04/02,19:45:41,02,11,1, 11.8,1,1, 3.955, 10589.561, 225.923, 52675.441 21/04/02,19:45:41,03,11,1, 11.8,1,1, 3.955, 10589.554, 225.917, 52675.416 21/04/02,19:45:41,04,11,1, 11.8,1,1, 3.955, 10589.555, 225.925, 52675.459 21/04/02,19:45:41,05,11,1, 11.8,1,1, 3.955, 10589.558, 225.897, 52675.441 21/04/02,19:45:41,06,11,1, 11.8,1,1, 3.955, 10589.545, 225.901, 52675.458 21/04/02,19:45:41,07,11,1, 11.8,1,1, 3.955, 10589.547, 225.891, 52675.437 21/04/02,19:45:41,08,11,1, 11.8,1,1, 3.955, 10589.561, 225.907, 52675.443 21/04/02,19:45:41,09,11,1, 11.8,1,1, 3.955, 10589.564, 225.916, 52675.446 21/04/02,19:45:41,10,11,1, 11.8,1,1, 3.955, 10589.545, 225.904, 52675.418 21/04/02,19:45:41,11,11,1, 11.8,1,1, 3.955, 10589.570, 225.884, 52675.353 21/04/02,19:45:41,12,11,1, 11.8,1,1, 3.955, 10589.527, 225.908, 52675.453 21/04/02,19:45:41,13,11,1, 11.8,1,1, 3.955, 10589.503, 225.907, 52675.417 21/04/02,19:45:41,14,11,1, 11.8,1,1, 3.955, 10589.501, 225.891, 52675.334 21/04/02,19:45:41,15,11,1, 11.8,1,1, 3.955, 10589.522, 225.902, 52675.538 21/04/02,19:45:41,16,11,1, 11.8,1,1, 3.955, 10589.533, 225.909, 52675.451 21/04/02,19:45:41,17,11,1, 11.8,1,1, 3.955, 10589.552, 225.892, 52675.473 21/04/02,19:45:41,18,11,1, 11.8,1,1, 3.955, 10589.536, 225.901, 52675.458 21/04/02,19:45:41,19,11,1, 11.8,1,1, 3.955, 10589.519, 225.904, 52675.446 21/04/02,19:45:42,00,10,1, 11.9,1,1, 3.957, 10589.511, 225.904, 52675.446 21/04/02,19:45:42,01,10,1, 11.9,1,1, 3.957, 10589.534, 225.908, 52675.454 21/04/02,19:45:42,02,10,1, 11.9,1,1, 3.957, 10589.556, 225.908, 52675.454 21/04/02,19:45:42,03,10,1, 11.9,1,1, 3.957, 10589.537, 225.900, 52675.473 21/04/02,19:45:42,04,10,1, 11.9,1,1, 3.957, 10589.539, 225.936, 52675.492 21/04/02,19:45:42,05,10,1, 11.9,1,1, 3.957, 10589.525, 225.921, 52675.464 21/04/02,19:45:42,06,10,1, 11.9,1,1, 3.957, 10589.520, 225.921, 52675.441 21/04/02,19:45:42,07,10,1, 11.9,1,1, 3.957, 10589.519, 225.918, 52675.450 21/04/02,19:45:42,08,10,1, 11.9,1,1, 3.957, 10589.507, 225.903, 52675.431 21/04/02,19:45:42,09,10,1, 11.9,1,1, 3.957, 10589.504, 225.902, 52675.421 21/04/02,19:45:42,10,10,1, 11.9,1,1, 3.957, 10589.525, 225.908, 52675.478 21/04/02,19:45:42,11,10,1, 11.9,1,1, 3.957, 10589.510, 225.921, 52675.445 21/04/02,19:45:42,12,10,1, 11.9,1,1, 3.957, 10589.524, 225.922, 52675.460 21/04/02,19:45:42,13,10,1, 11.9,1,1, 3.957, 10589.528, 225.899, 52675.468 21/04/02,19:45:42,14,10,1, 11.9,1,1, 3.957, 10589.529, 225.914, 52675.454 21/04/02,19:45:42,15,10,1, 11.9,1,1, 3.957, 10589.490, 225.907, 52675.423 21/04/02,19:45:42,16,10,1, 11.9,1,1, 3.957, 10589.514, 225.937, 52675.473 21/04/02,19:45:42,17,10,1, 11.9,1,1, 3.957, 10589.524, 225.911, 52675.480 21/04/02,19:45:42,18,10,1, 11.9,1,1, 3.957, 10589.518, 225.917, 52675.473 21/04/02,19:45:42,19,10,1, 11.9,1,1, 3.957, 10589.507, 225.926, 52675.482 21/04/02,19:45:43,00,11,1, 11.7,1,1, 3.957, 10589.503, 225.926, 52675.482 21/04/02,19:45:43,01,11,1, 11.7,1,1, 3.957, 10589.498, 225.923, 52675.491 21/04/02,19:45:43,02,11,1, 11.7,1,1, 3.957, 10589.496, 225.919, 52675.454 21/04/02,19:45:43,03,11,1, 11.7,1,1, 3.957, 10589.504, 225.917, 52675.483 21/04/02,19:45:43,04,11,1, 11.7,1,1, 3.957, 10589.509, 225.915, 52675.488 21/04/02,19:45:43,05,11,1, 11.7,1,1, 3.957, 10589.505, 225.906, 52675.493 21/04/02,19:45:43,06,11,1, 11.7,1,1, 3.957, 10589.488, 225.909, 52675.471 21/04/02,19:45:43,07,11,1, 11.7,1,1, 3.957, 10589.505, 225.902, 52675.472 21/04/02,19:45:43,08,11,1, 11.7,1,1, 3.957, 10589.491, 225.914, 52675.465 21/04/02,19:45:43,09,11,1, 11.7,1,1, 3.957, 10589.485, 225.919, 52675.492 21/04/02,19:45:43,10,11,1, 11.7,1,1, 3.957, 10589.495, 225.910, 52675.484 21/04/02,19:45:43,11,11,1, 11.7,1,1, 3.957, 10589.485, 225.910, 52675.447 21/04/02,19:45:43,12,11,1, 11.7,1,1, 3.957, 10589.487, 225.902, 52675.478 21/04/02,19:45:43,13,11,1, 11.7,1,1, 3.957, 10589.503, 225.923, 52675.468 21/04/02,19:45:43,14,11,1, 11.7,1,1, 3.957, 10589.498, 225.900, 52675.487 21/04/02,19:45:43,15,11,1, 11.7,1,1, 3.957, 10589.493, 225.904, 52675.455 21/04/02,19:45:43,16,11,1, 11.7,1,1, 3.957, 10589.489, 225.900, 52675.458 21/04/02,19:45:43,17,11,1, 11.7,1,1, 3.957, 10589.457, 225.893, 52675.500 21/04/02,19:45:43,18,11,1, 11.7,1,1, 3.957, 10589.483, 225.896, 52675.490 21/04/02,19:45:43,19,11,1, 11.7,1,1, 3.957, 10589.506, 225.902, 52675.503 21/04/02,19:45:44,00,10,1, 11.9,1,1, 3.958, 10589.503, 225.902, 52675.503 21/04/02,19:45:44,01,10,1, 11.9,1,1, 3.958, 10589.497, 225.898, 52675.495 21/04/02,19:45:44,02,10,1, 11.9,1,1, 3.958, 10589.484, 225.885, 52675.513 21/04/02,19:45:44,03,10,1, 11.9,1,1, 3.958, 10589.488, 225.878, 52675.483 21/04/02,19:45:44,04,10,1, 11.9,1,1, 3.958, 10589.494, 225.884, 52675.486 21/04/02,19:45:44,05,10,1, 11.9,1,1, 3.958, 10589.489, 225.872, 52675.473 21/04/02,19:45:44,06,10,1, 11.9,1,1, 3.958, 10589.484, 225.873, 52675.520 21/04/02,19:45:44,07,10,1, 11.9,1,1, 3.958, 10589.501, 225.890, 52675.491 21/04/02,19:45:44,08,10,1, 11.9,1,1, 3.958, 10589.486, 225.884, 52675.475 21/04/02,19:45:44,09,10,1, 11.9,1,1, 3.958, 10589.479, 225.861, 52675.456 21/04/02,19:45:44,10,10,1, 11.9,1,1, 3.958, 10589.460, 225.847, 52675.524 21/04/02,19:45:44,11,10,1, 11.9,1,1, 3.958, 10589.487, 225.870, 52675.485 21/04/02,19:45:44,12,10,1, 11.9,1,1, 3.958, 10589.482, 225.877, 52675.433 21/04/02,19:45:44,13,10,1, 11.9,1,1, 3.958, 10589.496, 225.894, 52675.588 21/04/02,19:45:44,14,10,1, 11.9,1,1, 3.958, 10589.449, 225.858, 52675.390 21/04/02,19:45:44,15,10,1, 11.9,1,1, 3.958, 10589.427, 225.877, 52675.516 21/04/02,19:45:44,16,10,1, 11.9,1,1, 3.958, 10589.438, 225.881, 52675.372 21/04/02,19:45:44,17,10,1, 11.9,1,1, 3.958, 10589.452, 225.907, 52675.505 21/04/02,19:45:44,18,10,1, 11.9,1,1, 3.958, 10589.474, 225.873, 52675.449 21/04/02,19:45:44,19,10,1, 11.9,1,1, 3.958, 10589.463, 225.884, 52675.454 21/04/02,19:45:45,00,10,1, 11.8,1,1, 3.955, 10589.461, 225.884, 52675.454 21/04/02,19:45:45,01,10,1, 11.8,1,1, 3.955, 10589.475, 225.878, 52675.439 21/04/02,19:45:45,02,10,1, 11.8,1,1, 3.955, 10589.452, 225.874, 52675.461 21/04/02,19:45:45,03,10,1, 11.8,1,1, 3.955, 10589.458, 225.877, 52675.471 21/04/02,19:45:45,04,10,1, 11.8,1,1, 3.955, 10589.440, 225.847, 52675.442 21/04/02,19:45:45,05,10,1, 11.8,1,1, 3.955, 10589.452, 225.873, 52675.432 21/04/02,19:45:45,06,10,1, 11.8,1,1, 3.955, 10589.455, 225.878, 52675.456 21/04/02,19:45:45,07,10,1, 11.8,1,1, 3.955, 10589.459, 225.879, 52675.449 21/04/02,19:45:45,08,10,1, 11.8,1,1, 3.955, 10589.443, 225.864, 52675.444 21/04/02,19:45:45,09,10,1, 11.8,1,1, 3.955, 10589.439, 225.883, 52675.468 21/04/02,19:45:45,10,10,1, 11.8,1,1, 3.955, 10589.433, 225.869, 52675.455 21/04/02,19:45:45,11,10,1, 11.8,1,1, 3.955, 10589.440, 225.867, 52675.459 21/04/02,19:45:45,12,10,1, 11.8,1,1, 3.955, 10589.468, 225.858, 52675.480 21/04/02,19:45:45,13,10,1, 11.8,1,1, 3.955, 10589.439, 225.838, 52675.471 21/04/02,19:45:45,14,10,1, 11.8,1,1, 3.955, 10589.436, 225.886, 52675.464 21/04/02,19:45:45,15,10,1, 11.8,1,1, 3.955, 10589.446, 225.862, 52675.462 21/04/02,19:45:45,16,10,1, 11.8,1,1, 3.955, 10589.412, 225.880, 52675.476 21/04/02,19:45:45,17,10,1, 11.8,1,1, 3.955, 10589.416, 225.853, 52675.468 21/04/02,19:45:45,18,10,1, 11.8,1,1, 3.955, 10589.399, 225.880, 52675.489 21/04/02,19:45:45,19,10,1, 11.8,1,1, 3.955, 10589.438, 225.876, 52675.429 21/04/02,19:45:46,00,11,1, 11.9,1,1, 3.959, 10589.436, 225.876, 52675.429 21/04/02,19:45:46,01,11,1, 11.9,1,1, 3.959, 10589.422, 225.882, 52675.488 21/04/02,19:45:46,02,11,1, 11.9,1,1, 3.959, 10589.418, 225.872, 52675.475 21/04/02,19:45:46,03,11,1, 11.9,1,1, 3.959, 10589.409, 225.871, 52675.470 21/04/02,19:45:46,04,11,1, 11.9,1,1, 3.959, 10589.422, 225.893, 52675.513 21/04/02,19:45:46,05,11,1, 11.9,1,1, 3.959, 10589.416, 225.860, 52675.477 21/04/02,19:45:46,06,11,1, 11.9,1,1, 3.959, 10589.402, 225.884, 52675.493 21/04/02,19:45:46,07,11,1, 11.9,1,1, 3.959, 10589.390, 225.875, 52675.461 21/04/02,19:45:46,08,11,1, 11.9,1,1, 3.959, 10589.427, 225.873, 52675.453 21/04/02,19:45:46,09,11,1, 11.9,1,1, 3.959, 10589.418, 225.867, 52675.509 21/04/02,19:45:46,10,11,1, 11.9,1,1, 3.959, 10589.405, 225.875, 52675.468 21/04/02,19:45:46,11,11,1, 11.9,1,1, 3.959, 10589.397, 225.866, 52675.467 21/04/02,19:45:46,12,11,1, 11.9,1,1, 3.959, 10589.384, 225.863, 52675.472 21/04/02,19:45:46,13,11,1, 11.9,1,1, 3.959, 10589.418, 225.874, 52675.457 21/04/02,19:45:46,14,11,1, 11.9,1,1, 3.959, 10589.387, 225.851, 52675.495 21/04/02,19:45:46,15,11,1, 11.9,1,1, 3.959, 10589.386, 225.883, 52675.457 21/04/02,19:45:46,16,11,1, 11.9,1,1, 3.959, 10589.390, 225.878, 52675.508 21/04/02,19:45:46,17,11,1, 11.9,1,1, 3.959, 10589.396, 225.858, 52675.461 21/04/02,19:45:46,18,11,1, 11.9,1,1, 3.959, 10589.355, 225.843, 52675.475 21/04/02,19:45:46,19,11,1, 11.9,1,1, 3.959, 10589.369, 225.876, 52675.441 21/04/02,19:45:47,00,10,1, 11.9,1,1, 3.955, 10589.361, 225.876, 52675.441 21/04/02,19:45:47,01,10,1, 11.9,1,1, 3.955, 10589.396, 225.881, 52675.469 21/04/02,19:45:47,02,10,1, 11.9,1,1, 3.955, 10589.349, 225.881, 52675.455 21/04/02,19:45:47,03,10,1, 11.9,1,1, 3.955, 10589.368, 225.846, 52675.459 21/04/02,19:45:47,04,10,1, 11.9,1,1, 3.955, 10589.372, 225.843, 52675.458 21/04/02,19:45:47,05,10,1, 11.9,1,1, 3.955, 10589.369, 225.864, 52675.437 21/04/02,19:45:47,06,10,1, 11.9,1,1, 3.955, 10589.369, 225.848, 52675.459 21/04/02,19:45:47,07,10,1, 11.9,1,1, 3.955, 10589.320, 225.876, 52675.456 21/04/02,19:45:47,08,10,1, 11.9,1,1, 3.955, 10589.375, 225.839, 52675.439 21/04/02,19:45:47,09,10,1, 11.9,1,1, 3.955, 10589.365, 225.843, 52675.471 21/04/02,19:45:47,10,10,1, 11.9,1,1, 3.955, 10589.378, 225.847, 52675.491 21/04/02,19:45:47,11,10,1, 11.9,1,1, 3.955, 10589.364, 225.853, 52675.461 21/04/02,19:45:47,12,10,1, 11.9,1,1, 3.955, 10589.349, 225.859, 52675.472 21/04/02,19:45:47,13,10,1, 11.9,1,1, 3.955, 10589.345, 225.864, 52675.475 21/04/02,19:45:47,14,10,1, 11.9,1,1, 3.955, 10589.362, 225.846, 52675.475 21/04/02,19:45:47,15,10,1, 11.9,1,1, 3.955, 10589.330, 225.852, 52675.493 21/04/02,19:45:47,16,10,1, 11.9,1,1, 3.955, 10589.345, 225.855, 52675.484 21/04/02,19:45:47,17,10,1, 11.9,1,1, 3.955, 10589.303, 225.872, 52675.516 21/04/02,19:45:47,18,10,1, 11.9,1,1, 3.955, 10589.362, 225.880, 52675.648 21/04/02,19:45:47,19,10,1, 11.9,1,1, 3.955, 10589.338, 225.840, 52675.461 21/04/02,19:45:48,00,10,1, 11.8,1,1, 3.959, 10589.336, 225.840, 52675.461 21/04/02,19:45:48,01,10,1, 11.8,1,1, 3.959, 10589.312, 225.819, 52675.475 21/04/02,19:45:48,02,10,1, 11.8,1,1, 3.959, 10589.316, 225.838, 52675.485 21/04/02,19:45:48,03,10,1, 11.8,1,1, 3.959, 10589.300, 225.840, 52675.485 21/04/02,19:45:48,04,10,1, 11.8,1,1, 3.959, 10589.309, 225.834, 52675.480 21/04/02,19:45:48,05,10,1, 11.8,1,1, 3.959, 10589.306, 225.816, 52675.427 21/04/02,19:45:48,06,10,1, 11.8,1,1, 3.959, 10589.312, 225.817, 52675.439 21/04/02,19:45:48,07,10,1, 11.8,1,1, 3.959, 10589.308, 225.822, 52675.461 21/04/02,19:45:48,08,10,1, 11.8,1,1, 3.959, 10589.324, 225.821, 52675.452 21/04/02,19:45:48,09,10,1, 11.8,1,1, 3.959, 10589.299, 225.820, 52675.449 21/04/02,19:45:48,10,10,1, 11.8,1,1, 3.959, 10589.323, 225.807, 52675.454 21/04/02,19:45:48,11,10,1, 11.8,1,1, 3.959, 10589.306, 225.818, 52675.475 21/04/02,19:45:48,12,10,1, 11.8,1,1, 3.959, 10589.297, 225.821, 52675.442 21/04/02,19:45:48,13,10,1, 11.8,1,1, 3.959, 10589.275, 225.802, 52675.421 21/04/02,19:45:48,14,10,1, 11.8,1,1, 3.959, 10589.302, 225.824, 52675.437 21/04/02,19:45:48,15,10,1, 11.8,1,1, 3.959, 10589.262, 225.815, 52675.386 21/04/02,19:45:48,16,10,1, 11.8,1,1, 3.959, 10589.266, 225.815, 52675.458 21/04/02,19:45:48,17,10,1, 11.8,1,1, 3.959, 10589.259, 225.819, 52675.461 21/04/02,19:45:48,18,10,1, 11.8,1,1, 3.959, 10589.264, 225.831, 52675.487 21/04/02,19:45:48,19,10,1, 11.8,1,1, 3.959, 10589.258, 225.827, 52675.472 21/04/02,19:45:49,00,11,1, 11.9,1,1, 3.958, 10589.253, 225.827, 52675.472 21/04/02,19:45:49,01,11,1, 11.9,1,1, 3.958, 10589.285, 225.827, 52675.436 21/04/02,19:45:49,02,11,1, 11.9,1,1, 3.958, 10589.244, 225.835, 52675.452 21/04/02,19:45:49,03,11,1, 11.9,1,1, 3.958, 10589.251, 225.831, 52675.483 21/04/02,19:45:49,04,11,1, 11.9,1,1, 3.958, 10589.255, 225.842, 52675.451 21/04/02,19:45:49,05,11,1, 11.9,1,1, 3.958, 10589.274, 225.848, 52675.489 21/04/02,19:45:49,06,11,1, 11.9,1,1, 3.958, 10589.236, 225.833, 52675.419 21/04/02,19:45:49,07,11,1, 11.9,1,1, 3.958, 10589.274, 225.852, 52675.461 21/04/02,19:45:49,08,11,1, 11.9,1,1, 3.958, 10589.273, 225.848, 52675.476 21/04/02,19:45:49,09,11,1, 11.9,1,1, 3.958, 10589.234, 225.841, 52675.443 21/04/02,19:45:49,10,11,1, 11.9,1,1, 3.958, 10589.245, 225.849, 52675.449 21/04/02,19:45:49,11,11,1, 11.9,1,1, 3.958, 10589.257, 225.844, 52675.449 21/04/02,19:45:49,12,11,1, 11.9,1,1, 3.958, 10589.231, 225.854, 52675.488 21/04/02,19:45:49,13,11,1, 11.9,1,1, 3.958, 10589.231, 225.845, 52675.491 21/04/02,19:45:49,14,11,1, 11.9,1,1, 3.958, 10589.236, 225.853, 52675.474 21/04/02,19:45:49,15,11,1, 11.9,1,1, 3.958, 10589.240, 225.837, 52675.444 21/04/02,19:45:49,16,11,1, 11.9,1,1, 3.958, 10589.225, 225.834, 52675.438 21/04/02,19:45:49,17,11,1, 11.9,1,1, 3.958, 10589.223, 225.853, 52675.441 21/04/02,19:45:49,18,11,1, 11.9,1,1, 3.958, 10589.205, 225.839, 52675.476 21/04/02,19:45:49,19,11,1, 11.9,1,1, 3.958, 10589.235, 225.845, 52675.429 21/04/02,19:45:50,00,11,1, 11.8,1,1, 3.958, 10589.228, 225.845, 52675.429 21/04/02,19:45:50,01,11,1, 11.8,1,1, 3.958, 10589.169, 225.818, 52675.253 21/04/02,19:45:50,02,11,1, 11.8,1,1, 3.958, 10589.233, 225.845, 52675.506 21/04/02,19:45:50,03,11,1, 11.8,1,1, 3.958, 10589.223, 225.835, 52675.383 21/04/02,19:45:50,04,11,1, 11.8,1,1, 3.958, 10589.202, 225.834, 52675.445 21/04/02,19:45:50,05,11,1, 11.8,1,1, 3.958, 10589.214, 225.841, 52675.461 21/04/02,19:45:50,06,11,1, 11.8,1,1, 3.958, 10589.184, 225.844, 52675.461 21/04/02,19:45:50,07,11,1, 11.8,1,1, 3.958, 10589.214, 225.866, 52675.451 21/04/02,19:45:50,08,11,1, 11.8,1,1, 3.958, 10589.188, 225.852, 52675.412 21/04/02,19:45:50,09,11,1, 11.8,1,1, 3.958, 10589.199, 225.853, 52675.436 21/04/02,19:45:50,10,11,1, 11.8,1,1, 3.958, 10589.197, 225.842, 52675.443 21/04/02,19:45:50,11,11,1, 11.8,1,1, 3.958, 10589.185, 225.825, 52675.413 21/04/02,19:45:50,12,11,1, 11.8,1,1, 3.958, 10589.182, 225.850, 52675.436 21/04/02,19:45:50,13,11,1, 11.8,1,1, 3.958, 10589.180, 225.827, 52675.434 21/04/02,19:45:50,14,11,1, 11.8,1,1, 3.958, 10589.200, 225.840, 52675.401 21/04/02,19:45:50,15,11,1, 11.8,1,1, 3.958, 10589.179, 225.835, 52675.402 21/04/02,19:45:50,16,11,1, 11.8,1,1, 3.958, 10589.202, 225.820, 52675.405 21/04/02,19:45:50,17,11,1, 11.8,1,1, 3.958, 10589.202, 225.843, 52675.427 21/04/02,19:45:50,18,11,1, 11.8,1,1, 3.958, 10589.172, 225.812, 52675.379 21/04/02,19:45:50,19,11,1, 11.8,1,1, 3.958, 10589.196, 225.835, 52675.423 21/04/02,19:45:51,00,11,1, 11.9,1,1, 3.956, 10589.194, 225.835, 52675.423 21/04/02,19:45:51,01,11,1, 11.9,1,1, 3.956, 10589.146, 225.821, 52675.464 21/04/02,19:45:51,02,11,1, 11.9,1,1, 3.956, 10589.140, 225.813, 52675.417 21/04/02,19:45:51,03,11,1, 11.9,1,1, 3.956, 10589.147, 225.813, 52675.441 21/04/02,19:45:51,04,11,1, 11.9,1,1, 3.956, 10589.139, 225.827, 52675.462 21/04/02,19:45:51,05,11,1, 11.9,1,1, 3.956, 10589.134, 225.833, 52675.464 21/04/02,19:45:51,06,11,1, 11.9,1,1, 3.956, 10589.131, 225.837, 52675.447 21/04/02,19:45:51,07,11,1, 11.9,1,1, 3.956, 10589.149, 225.827, 52675.436 21/04/02,19:45:51,08,11,1, 11.9,1,1, 3.956, 10589.133, 225.834, 52675.424 21/04/02,19:45:51,09,11,1, 11.9,1,1, 3.956, 10589.144, 225.829, 52675.459 21/04/02,19:45:51,10,11,1, 11.9,1,1, 3.956, 10589.149, 225.824, 52675.403 21/04/02,19:45:51,11,11,1, 11.9,1,1, 3.956, 10589.126, 225.820, 52675.445 21/04/02,19:45:51,12,11,1, 11.9,1,1, 3.956, 10589.146, 225.845, 52675.459 21/04/02,19:45:51,13,11,1, 11.9,1,1, 3.956, 10589.131, 225.818, 52675.443 21/04/02,19:45:51,14,11,1, 11.9,1,1, 3.956, 10589.125, 225.811, 52675.450 21/04/02,19:45:51,15,11,1, 11.9,1,1, 3.956, 10589.115, 225.815, 52675.454 21/04/02,19:45:51,16,11,1, 11.9,1,1, 3.956, 10589.141, 225.808, 52675.457 21/04/02,19:45:51,17,11,1, 11.9,1,1, 3.956, 10589.103, 225.826, 52675.457 21/04/02,19:45:51,18,11,1, 11.9,1,1, 3.956, 10589.092, 225.835, 52675.470 21/04/02,19:45:51,19,11,1, 11.9,1,1, 3.956, 10589.101, 225.816, 52675.434 21/04/02,19:45:52,00,11,1, 11.9,1,1, 3.960, 10589.094, 225.816, 52675.434 21/04/02,19:45:52,01,11,1, 11.9,1,1, 3.960, 10589.109, 225.831, 52675.412 21/04/02,19:45:52,02,11,1, 11.9,1,1, 3.960, 10589.088, 225.831, 52675.434 21/04/02,19:45:52,03,11,1, 11.9,1,1, 3.960, 10589.098, 225.806, 52675.429 21/04/02,19:45:52,04,11,1, 11.9,1,1, 3.960, 10589.099, 225.816, 52675.478 21/04/02,19:45:52,05,11,1, 11.9,1,1, 3.960, 10589.077, 225.815, 52675.459 21/04/02,19:45:52,06,11,1, 11.9,1,1, 3.960, 10589.080, 225.804, 52675.468 21/04/02,19:45:52,07,11,1, 11.9,1,1, 3.960, 10589.076, 225.818, 52675.432 21/04/02,19:45:52,08,11,1, 11.9,1,1, 3.960, 10589.080, 225.822, 52675.436 21/04/02,19:45:52,09,11,1, 11.9,1,1, 3.960, 10589.075, 225.820, 52675.433 21/04/02,19:45:52,10,11,1, 11.9,1,1, 3.960, 10589.069, 225.809, 52675.452 21/04/02,19:45:52,11,11,1, 11.9,1,1, 3.960, 10589.060, 225.812, 52675.389 21/04/02,19:45:52,12,11,1, 11.9,1,1, 3.960, 10589.061, 225.817, 52675.433 21/04/02,19:45:52,13,11,1, 11.9,1,1, 3.960, 10589.078, 225.812, 52675.445 21/04/02,19:45:52,14,11,1, 11.9,1,1, 3.960, 10589.045, 225.817, 52675.447 21/04/02,19:45:52,15,11,1, 11.9,1,1, 3.960, 10589.065, 225.811, 52675.462 21/04/02,19:45:52,16,11,1, 11.9,1,1, 3.960, 10589.059, 225.826, 52675.480 21/04/02,19:45:52,17,11,1, 11.9,1,1, 3.960, 10589.042, 225.795, 52675.459 21/04/02,19:45:52,18,11,1, 11.9,1,1, 3.960, 10589.035, 225.789, 52675.322 21/04/02,19:45:52,19,11,1, 11.9,1,1, 3.960, 10589.019, 225.808, 52675.523 21/04/02,19:45:53,00,11,1, 11.9,1,1, 3.958, 10589.011, 225.808, 52675.523 21/04/02,19:45:53,01,11,1, 11.9,1,1, 3.958, 10589.035, 225.805, 52675.479 21/04/02,19:45:53,02,11,1, 11.9,1,1, 3.958, 10589.030, 225.803, 52675.465 21/04/02,19:45:53,03,11,1, 11.9,1,1, 3.958, 10589.022, 225.810, 52675.459 21/04/02,19:45:53,04,11,1, 11.9,1,1, 3.958, 10589.040, 225.807, 52675.496 21/04/02,19:45:53,05,11,1, 11.9,1,1, 3.958, 10589.028, 225.781, 52675.443 21/04/02,19:45:53,06,11,1, 11.9,1,1, 3.958, 10589.021, 225.785, 52675.497 21/04/02,19:45:53,07,11,1, 11.9,1,1, 3.958, 10589.017, 225.800, 52675.504 21/04/02,19:45:53,08,11,1, 11.9,1,1, 3.958, 10589.027, 225.825, 52675.469 21/04/02,19:45:53,09,11,1, 11.9,1,1, 3.958, 10588.998, 225.783, 52675.538 21/04/02,19:45:53,10,11,1, 11.9,1,1, 3.958, 10589.012, 225.785, 52675.506 21/04/02,19:45:53,11,11,1, 11.9,1,1, 3.958, 10589.034, 225.812, 52675.472 21/04/02,19:45:53,12,11,1, 11.9,1,1, 3.958, 10589.001, 225.785, 52675.466 21/04/02,19:45:53,13,11,1, 11.9,1,1, 3.958, 10588.994, 225.805, 52675.545 21/04/02,19:45:53,14,11,1, 11.9,1,1, 3.958, 10588.994, 225.800, 52675.510 21/04/02,19:45:53,15,11,1, 11.9,1,1, 3.958, 10588.973, 225.800, 52675.465 21/04/02,19:45:53,16,11,1, 11.9,1,1, 3.958, 10588.977, 225.774, 52675.464 21/04/02,19:45:53,17,11,1, 11.9,1,1, 3.958, 10588.988, 225.777, 52675.442 21/04/02,19:45:53,18,11,1, 11.9,1,1, 3.958, 10588.979, 225.802, 52675.501 21/04/02,19:45:53,19,11,1, 11.9,1,1, 3.958, 10588.977, 225.802, 52675.464 21/04/02,19:45:54,00,11,1, 11.9,1,1, 3.955, 10588.969, 225.802, 52675.464 21/04/02,19:45:54,01,11,1, 11.9,1,1, 3.955, 10588.972, 225.796, 52675.474 21/04/02,19:45:54,02,11,1, 11.9,1,1, 3.955, 10588.955, 225.782, 52675.475 21/04/02,19:45:54,03,11,1, 11.9,1,1, 3.955, 10588.962, 225.790, 52675.440 21/04/02,19:45:54,04,11,1, 11.9,1,1, 3.955, 10588.969, 225.802, 52675.467 21/04/02,19:45:54,05,11,1, 11.9,1,1, 3.955, 10588.929, 225.814, 52675.471 21/04/02,19:45:54,06,11,1, 11.9,1,1, 3.955, 10588.929, 225.796, 52675.461 21/04/02,19:45:54,07,11,1, 11.9,1,1, 3.955, 10588.953, 225.804, 52675.459 21/04/02,19:45:54,08,11,1, 11.9,1,1, 3.955, 10588.952, 225.817, 52675.495 21/04/02,19:45:54,09,11,1, 11.9,1,1, 3.955, 10588.926, 225.809, 52675.469 21/04/02,19:45:54,10,11,1, 11.9,1,1, 3.955, 10588.948, 225.807, 52675.438 21/04/02,19:45:54,11,11,1, 11.9,1,1, 3.955, 10588.940, 225.791, 52675.453 21/04/02,19:45:54,12,11,1, 11.9,1,1, 3.955, 10588.931, 225.774, 52675.427 21/04/02,19:45:54,13,11,1, 11.9,1,1, 3.955, 10588.931, 225.786, 52675.437 21/04/02,19:45:54,14,11,1, 11.9,1,1, 3.955, 10588.917, 225.793, 52675.433 21/04/02,19:45:54,15,11,1, 11.9,1,1, 3.955, 10588.901, 225.786, 52675.456 21/04/02,19:45:54,16,11,1, 11.9,1,1, 3.955, 10588.923, 225.809, 52675.452 21/04/02,19:45:54,17,11,1, 11.9,1,1, 3.955, 10588.912, 225.802, 52675.459 21/04/02,19:45:54,18,11,1, 11.9,1,1, 3.955, 10588.913, 225.790, 52675.443 21/04/02,19:45:54,19,11,1, 11.9,1,1, 3.955, 10588.900, 225.790, 52675.443 21/04/02,19:45:55,00,11,1, 11.8,1,1, 3.953, 10588.894, 225.790, 52675.443 21/04/02,19:45:55,01,11,1, 11.8,1,1, 3.953, 10588.905, 225.776, 52675.471 21/04/02,19:45:55,02,11,1, 11.8,1,1, 3.953, 10588.889, 225.783, 52675.478 21/04/02,19:45:55,03,11,1, 11.8,1,1, 3.953, 10588.928, 225.808, 52675.554 21/04/02,19:45:55,04,11,1, 11.8,1,1, 3.953, 10588.883, 225.801, 52675.518 21/04/02,19:45:55,05,11,1, 11.8,1,1, 3.953, 10588.946, 225.799, 52675.494 21/04/02,19:45:55,06,11,1, 11.8,1,1, 3.953, 10588.918, 225.784, 52675.454 21/04/02,19:45:55,07,11,1, 11.8,1,1, 3.953, 10588.928, 225.795, 52675.446 21/04/02,19:45:55,08,11,1, 11.8,1,1, 3.953, 10588.883, 225.792, 52675.444 21/04/02,19:45:55,09,11,1, 11.8,1,1, 3.953, 10588.878, 225.785, 52675.450 21/04/02,19:45:55,10,11,1, 11.8,1,1, 3.953, 10588.891, 225.796, 52675.510 21/04/02,19:45:55,11,11,1, 11.8,1,1, 3.953, 10588.884, 225.758, 52675.464 21/04/02,19:45:55,12,11,1, 11.8,1,1, 3.953, 10588.894, 225.795, 52675.450 21/04/02,19:45:55,13,11,1, 11.8,1,1, 3.953, 10588.892, 225.773, 52675.483 21/04/02,19:45:55,14,11,1, 11.8,1,1, 3.953, 10588.887, 225.793, 52675.497 21/04/02,19:45:55,15,11,1, 11.8,1,1, 3.953, 10588.865, 225.781, 52675.495 21/04/02,19:45:55,16,11,1, 11.8,1,1, 3.953, 10588.874, 225.788, 52675.491 21/04/02,19:45:55,17,11,1, 11.8,1,1, 3.953, 10588.888, 225.765, 52675.508 21/04/02,19:45:55,18,11,1, 11.8,1,1, 3.953, 10588.866, 225.795, 52675.533 21/04/02,19:45:55,19,11,1, 11.8,1,1, 3.953, 10588.858, 225.763, 52675.456 21/04/02,19:45:56,00,11,1, 11.9,1,1, 3.959, 10588.852, 225.763, 52675.456 21/04/02,19:45:56,01,11,1, 11.9,1,1, 3.959, 10588.848, 225.796, 52675.469 21/04/02,19:45:56,02,11,1, 11.9,1,1, 3.959, 10588.846, 225.791, 52675.491 21/04/02,19:45:56,03,11,1, 11.9,1,1, 3.959, 10588.838, 225.806, 52675.457 21/04/02,19:45:56,04,11,1, 11.9,1,1, 3.959, 10588.819, 225.770, 52675.470 21/04/02,19:45:56,05,11,1, 11.9,1,1, 3.959, 10588.843, 225.799, 52675.485 21/04/02,19:45:56,06,11,1, 11.9,1,1, 3.959, 10588.837, 225.794, 52675.482 21/04/02,19:45:56,07,11,1, 11.9,1,1, 3.959, 10588.842, 225.786, 52675.494 21/04/02,19:45:56,08,11,1, 11.9,1,1, 3.959, 10588.830, 225.787, 52675.502 21/04/02,19:45:56,09,11,1, 11.9,1,1, 3.959, 10588.809, 225.783, 52675.492 21/04/02,19:45:56,10,11,1, 11.9,1,1, 3.959, 10588.828, 225.781, 52675.495 21/04/02,19:45:56,11,11,1, 11.9,1,1, 3.959, 10588.817, 225.776, 52675.622 21/04/02,19:45:56,12,11,1, 11.9,1,1, 3.959, 10588.839, 225.794, 52675.428 21/04/02,19:45:56,13,11,1, 11.9,1,1, 3.959, 10588.801, 225.774, 52675.430 21/04/02,19:45:56,14,11,1, 11.9,1,1, 3.959, 10588.813, 225.774, 52675.483 21/04/02,19:45:56,15,11,1, 11.9,1,1, 3.959, 10588.823, 225.781, 52675.493 21/04/02,19:45:56,16,11,1, 11.9,1,1, 3.959, 10588.810, 225.755, 52675.482 21/04/02,19:45:56,17,11,1, 11.9,1,1, 3.959, 10588.804, 225.772, 52675.440 21/04/02,19:45:56,18,11,1, 11.9,1,1, 3.959, 10588.786, 225.778, 52675.440 21/04/02,19:45:56,19,11,1, 11.9,1,1, 3.959, 10588.811, 225.783, 52675.460 21/04/02,19:45:57,00,11,1, 11.8,1,1, 3.957, 10588.810, 225.783, 52675.460 21/04/02,19:45:57,01,11,1, 11.8,1,1, 3.957, 10588.775, 225.777, 52675.469 21/04/02,19:45:57,02,11,1, 11.8,1,1, 3.957, 10588.796, 225.794, 52675.507 21/04/02,19:45:57,03,11,1, 11.8,1,1, 3.957, 10588.779, 225.765, 52675.495 21/04/02,19:45:57,04,11,1, 11.8,1,1, 3.957, 10588.780, 225.777, 52675.481 21/04/02,19:45:57,05,11,1, 11.8,1,1, 3.957, 10588.778, 225.753, 52675.515 21/04/02,19:45:57,06,11,1, 11.8,1,1, 3.957, 10588.772, 225.771, 52675.485 21/04/02,19:45:57,07,11,1, 11.8,1,1, 3.957, 10588.770, 225.755, 52675.525 21/04/02,19:45:57,08,11,1, 11.8,1,1, 3.957, 10588.770, 225.756, 52675.499 21/04/02,19:45:57,09,11,1, 11.8,1,1, 3.957, 10588.782, 225.774, 52675.483 21/04/02,19:45:57,10,11,1, 11.8,1,1, 3.957, 10588.766, 225.755, 52675.478 21/04/02,19:45:57,11,11,1, 11.8,1,1, 3.957, 10588.762, 225.759, 52675.504 21/04/02,19:45:57,12,11,1, 11.8,1,1, 3.957, 10588.760, 225.779, 52675.533 21/04/02,19:45:57,13,11,1, 11.8,1,1, 3.957, 10588.726, 225.802, 52675.504 21/04/02,19:45:57,14,11,1, 11.8,1,1, 3.957, 10588.747, 225.741, 52675.489 21/04/02,19:45:57,15,11,1, 11.8,1,1, 3.957, 10588.740, 225.752, 52675.514 21/04/02,19:45:57,16,11,1, 11.8,1,1, 3.957, 10588.722, 225.774, 52675.492 21/04/02,19:45:57,17,11,1, 11.8,1,1, 3.957, 10588.749, 225.749, 52675.421 21/04/02,19:45:57,18,11,1, 11.8,1,1, 3.957, 10588.746, 225.758, 52675.593 21/04/02,19:45:57,19,11,1, 11.8,1,1, 3.957, 10588.718, 225.752, 52675.482 21/04/02,19:45:58,00,10,1, 11.9,1,1, 3.956, 10588.710, 225.752, 52675.482 21/04/02,19:45:58,01,10,1, 11.9,1,1, 3.956, 10588.748, 225.754, 52675.554 21/04/02,19:45:58,02,10,1, 11.9,1,1, 3.956, 10588.715, 225.744, 52675.493 21/04/02,19:45:58,03,10,1, 11.9,1,1, 3.956, 10588.728, 225.742, 52675.481 21/04/02,19:45:58,04,10,1, 11.9,1,1, 3.956, 10588.739, 225.752, 52675.513 21/04/02,19:45:58,05,10,1, 11.9,1,1, 3.956, 10588.721, 225.730, 52675.525 21/04/02,19:45:58,06,10,1, 11.9,1,1, 3.956, 10588.731, 225.739, 52675.478 21/04/02,19:45:58,07,10,1, 11.9,1,1, 3.956, 10588.715, 225.739, 52675.504 21/04/02,19:45:58,08,10,1, 11.9,1,1, 3.956, 10588.703, 225.722, 52675.488 21/04/02,19:45:58,09,10,1, 11.9,1,1, 3.956, 10588.726, 225.735, 52675.487 21/04/02,19:45:58,10,10,1, 11.9,1,1, 3.956, 10588.701, 225.738, 52675.493 21/04/02,19:45:58,11,10,1, 11.9,1,1, 3.956, 10588.725, 225.719, 52675.474 21/04/02,19:45:58,12,10,1, 11.9,1,1, 3.956, 10588.691, 225.736, 52675.515 21/04/02,19:45:58,13,10,1, 11.9,1,1, 3.956, 10588.708, 225.751, 52675.509 21/04/02,19:45:58,14,10,1, 11.9,1,1, 3.956, 10588.679, 225.709, 52675.468 21/04/02,19:45:58,15,10,1, 11.9,1,1, 3.956, 10588.701, 225.757, 52675.489 21/04/02,19:45:58,16,10,1, 11.9,1,1, 3.956, 10588.709, 225.758, 52675.513 21/04/02,19:45:58,17,10,1, 11.9,1,1, 3.956, 10588.692, 225.728, 52675.457 21/04/02,19:45:58,18,10,1, 11.9,1,1, 3.956, 10588.692, 225.714, 52675.493 21/04/02,19:45:58,19,10,1, 11.9,1,1, 3.956, 10588.701, 225.748, 52675.468 21/04/02,19:45:59,00,10,1, 11.9,1,1, 3.956, 10588.694, 225.748, 52675.468 21/04/02,19:45:59,01,10,1, 11.9,1,1, 3.956, 10588.678, 225.745, 52675.538 21/04/02,19:45:59,02,10,1, 11.9,1,1, 3.956, 10588.697, 225.752, 52675.526 21/04/02,19:45:59,03,10,1, 11.9,1,1, 3.956, 10588.706, 225.751, 52675.482 21/04/02,19:45:59,04,10,1, 11.9,1,1, 3.956, 10588.667, 225.744, 52675.478 21/04/02,19:45:59,05,10,1, 11.9,1,1, 3.956, 10588.690, 225.746, 52675.511 21/04/02,19:45:59,06,10,1, 11.9,1,1, 3.956, 10588.698, 225.742, 52675.522 21/04/02,19:45:59,07,10,1, 11.9,1,1, 3.956, 10588.693, 225.732, 52675.462 21/04/02,19:45:59,08,10,1, 11.9,1,1, 3.956, 10588.681, 225.740, 52675.479 21/04/02,19:45:59,09,10,1, 11.9,1,1, 3.956, 10588.717, 225.738, 52675.492 21/04/02,19:45:59,10,10,1, 11.9,1,1, 3.956, 10588.684, 225.752, 52675.539 21/04/02,19:45:59,11,10,1, 11.9,1,1, 3.956, 10588.677, 225.741, 52675.531 21/04/02,19:45:59,12,10,1, 11.9,1,1, 3.956, 10588.684, 225.763, 52675.510 21/04/02,19:45:59,13,10,1, 11.9,1,1, 3.956, 10588.688, 225.756, 52675.551 21/04/02,19:45:59,14,10,1, 11.9,1,1, 3.956, 10588.682, 225.737, 52675.541 21/04/02,19:45:59,15,10,1, 11.9,1,1, 3.956, 10588.658, 225.741, 52675.619 21/04/02,19:45:59,16,10,1, 11.9,1,1, 3.956, 10588.674, 225.742, 52675.576 21/04/02,19:45:59,17,10,1, 11.9,1,1, 3.956, 10588.666, 225.716, 52675.576 21/04/02,19:45:59,18,10,1, 11.9,1,1, 3.956, 10588.685, 225.740, 52675.534 21/04/02,19:45:59,19,10,1, 11.9,1,1, 3.956, 10588.657, 225.712, 52675.517 21/04/02,19:46:00,00,10,1, 11.9,1,1, 3.957, 10588.652, 225.712, 52675.517 21/04/02,19:46:00,01,10,1, 11.9,1,1, 3.957, 10588.654, 225.714, 52675.523 21/04/02,19:46:00,02,10,1, 11.9,1,1, 3.957, 10588.677, 225.724, 52675.507 21/04/02,19:46:00,03,10,1, 11.9,1,1, 3.957, 10588.662, 225.725, 52675.484 21/04/02,19:46:00,04,10,1, 11.9,1,1, 3.957, 10588.678, 225.726, 52675.496 21/04/02,19:46:00,05,10,1, 11.9,1,1, 3.957, 10588.662, 225.731, 52675.521 21/04/02,19:46:00,06,10,1, 11.9,1,1, 3.957, 10588.652, 225.757, 52675.528 21/04/02,19:46:00,07,10,1, 11.9,1,1, 3.957, 10588.659, 225.749, 52675.522 21/04/02,19:46:00,08,10,1, 11.9,1,1, 3.957, 10588.656, 225.763, 52675.536 21/04/02,19:46:00,09,10,1, 11.9,1,1, 3.957, 10588.656, 225.749, 52675.510 21/04/02,19:46:00,10,10,1, 11.9,1,1, 3.957, 10588.605, 225.776, 52675.752 21/04/02,19:46:00,11,10,1, 11.9,1,1, 3.957, 10588.631, 225.763, 52675.578 21/04/02,19:46:00,12,10,1, 11.9,1,1, 3.957, 10588.664, 225.738, 52675.584 21/04/02,19:46:00,13,10,1, 11.9,1,1, 3.957, 10588.650, 225.747, 52675.527 21/04/02,19:46:00,14,10,1, 11.9,1,1, 3.957, 10588.670, 225.748, 52675.565 21/04/02,19:46:00,15,10,1, 11.9,1,1, 3.957, 10588.639, 225.735, 52675.492 21/04/02,19:46:00,16,10,1, 11.9,1,1, 3.957, 10588.646, 225.728, 52675.516 21/04/02,19:46:00,17,10,1, 11.9,1,1, 3.957, 10588.637, 225.750, 52675.510 21/04/02,19:46:00,18,10,1, 11.9,1,1, 3.957, 10588.610, 225.754, 52675.511 21/04/02,19:46:00,19,10,1, 11.9,1,1, 3.957, 10588.639, 225.735, 52675.497 21/04/02,19:46:01,00,10,1, 11.8,1,1, 3.959, 10588.635, 225.735, 52675.497 21/04/02,19:46:01,01,10,1, 11.8,1,1, 3.959, 10588.615, 225.748, 52675.539 21/04/02,19:46:01,02,10,1, 11.8,1,1, 3.959, 10588.609, 225.766, 52675.517 21/04/02,19:46:01,03,10,1, 11.8,1,1, 3.959, 10588.619, 225.754, 52675.519 21/04/02,19:46:01,04,10,1, 11.8,1,1, 3.959, 10588.643, 225.728, 52675.531 21/04/02,19:46:01,05,10,1, 11.8,1,1, 3.959, 10588.609, 225.717, 52675.530 21/04/02,19:46:01,06,10,1, 11.8,1,1, 3.959, 10588.618, 225.725, 52675.527 21/04/02,19:46:01,07,10,1, 11.8,1,1, 3.959, 10588.623, 225.736, 52675.482 21/04/02,19:46:01,08,10,1, 11.8,1,1, 3.959, 10588.616, 225.729, 52675.498 21/04/02,19:46:01,09,10,1, 11.8,1,1, 3.959, 10588.620, 225.732, 52675.519 21/04/02,19:46:01,10,10,1, 11.8,1,1, 3.959, 10588.626, 225.718, 52675.526 21/04/02,19:46:01,11,10,1, 11.8,1,1, 3.959, 10588.602, 225.753, 52675.528 21/04/02,19:46:01,12,10,1, 11.8,1,1, 3.959, 10588.640, 225.714, 52675.495 21/04/02,19:46:01,13,10,1, 11.8,1,1, 3.959, 10588.610, 225.742, 52675.531 21/04/02,19:46:01,14,10,1, 11.8,1,1, 3.959, 10588.623, 225.757, 52675.530 21/04/02,19:46:01,15,10,1, 11.8,1,1, 3.959, 10588.621, 225.757, 52675.554 21/04/02,19:46:01,16,10,1, 11.8,1,1, 3.959, 10588.617, 225.748, 52675.529 21/04/02,19:46:01,17,10,1, 11.8,1,1, 3.959, 10588.620, 225.722, 52675.549 21/04/02,19:46:01,18,10,1, 11.8,1,1, 3.959, 10588.593, 225.745, 52675.558 21/04/02,19:46:01,19,10,1, 11.8,1,1, 3.959, 10588.606, 225.740, 52675.553 21/04/02,19:46:02,00,10,1, 11.8,1,1, 3.961, 10588.602, 225.740, 52675.553 21/04/02,19:46:02,01,10,1, 11.8,1,1, 3.961, 10588.605, 225.750, 52675.532 21/04/02,19:46:02,02,10,1, 11.8,1,1, 3.961, 10588.610, 225.741, 52675.530 21/04/02,19:46:02,03,10,1, 11.8,1,1, 3.961, 10588.580, 225.745, 52675.549 21/04/02,19:46:02,04,10,1, 11.8,1,1, 3.961, 10588.594, 225.740, 52675.530 21/04/02,19:46:02,05,10,1, 11.8,1,1, 3.961, 10588.589, 225.738, 52675.520 21/04/02,19:46:02,06,10,1, 11.8,1,1, 3.961, 10588.586, 225.748, 52675.552 21/04/02,19:46:02,07,10,1, 11.8,1,1, 3.961, 10588.589, 225.740, 52675.540 21/04/02,19:46:02,08,10,1, 11.8,1,1, 3.961, 10588.561, 225.740, 52675.527 21/04/02,19:46:02,09,10,1, 11.8,1,1, 3.961, 10588.576, 225.746, 52675.529 21/04/02,19:46:02,10,10,1, 11.8,1,1, 3.961, 10588.575, 225.734, 52675.516 21/04/02,19:46:02,11,10,1, 11.8,1,1, 3.961, 10588.597, 225.722, 52675.544 21/04/02,19:46:02,12,10,1, 11.8,1,1, 3.961, 10588.588, 225.730, 52675.509 21/04/02,19:46:02,13,10,1, 11.8,1,1, 3.961, 10588.562, 225.730, 52675.518 21/04/02,19:46:02,14,10,1, 11.8,1,1, 3.961, 10588.551, 225.727, 52675.554 21/04/02,19:46:02,15,10,1, 11.8,1,1, 3.961, 10588.562, 225.753, 52675.559 21/04/02,19:46:02,16,10,1, 11.8,1,1, 3.961, 10588.577, 225.742, 52675.540 21/04/02,19:46:02,17,10,1, 11.8,1,1, 3.961, 10588.571, 225.729, 52675.562 21/04/02,19:46:02,18,10,1, 11.8,1,1, 3.961, 10588.558, 225.756, 52675.544 21/04/02,19:46:02,19,10,1, 11.8,1,1, 3.961, 10588.562, 225.752, 52675.526 21/04/02,19:46:03,00,10,1, 11.9,1,1, 3.954, 10588.560, 225.752, 52675.526 21/04/02,19:46:03,01,10,1, 11.9,1,1, 3.954, 10588.532, 225.701, 52675.515 21/04/02,19:46:03,02,10,1, 11.9,1,1, 3.954, 10588.559, 225.733, 52675.546 21/04/02,19:46:03,03,10,1, 11.9,1,1, 3.954, 10588.560, 225.737, 52675.545 21/04/02,19:46:03,04,10,1, 11.9,1,1, 3.954, 10588.545, 225.716, 52675.533 21/04/02,19:46:03,05,10,1, 11.9,1,1, 3.954, 10588.563, 225.723, 52675.515 21/04/02,19:46:03,06,10,1, 11.9,1,1, 3.954, 10588.551, 225.723, 52675.538 21/04/02,19:46:03,07,10,1, 11.9,1,1, 3.954, 10588.513, 225.731, 52675.531 21/04/02,19:46:03,08,10,1, 11.9,1,1, 3.954, 10588.547, 225.723, 52675.547 21/04/02,19:46:03,09,10,1, 11.9,1,1, 3.954, 10588.551, 225.747, 52675.522 21/04/02,19:46:03,10,10,1, 11.9,1,1, 3.954, 10588.541, 225.757, 52675.513 21/04/02,19:46:03,11,10,1, 11.9,1,1, 3.954, 10588.569, 225.754, 52675.514 21/04/02,19:46:03,12,10,1, 11.9,1,1, 3.954, 10588.554, 225.772, 52675.523 21/04/02,19:46:03,13,10,1, 11.9,1,1, 3.954, 10588.515, 225.755, 52675.503 21/04/02,19:46:03,14,10,1, 11.9,1,1, 3.954, 10588.536, 225.718, 52675.539 21/04/02,19:46:03,15,10,1, 11.9,1,1, 3.954, 10588.576, 225.784, 52675.592 21/04/02,19:46:03,16,10,1, 11.9,1,1, 3.954, 10588.522, 225.743, 52675.580 21/04/02,19:46:03,17,10,1, 11.9,1,1, 3.954, 10588.523, 225.721, 52675.543 21/04/02,19:46:03,18,10,1, 11.9,1,1, 3.954, 10588.526, 225.738, 52675.616 21/04/02,19:46:03,19,10,1, 11.9,1,1, 3.954, 10588.541, 225.743, 52675.522 21/04/02,19:46:04,00,11,1, 11.9,1,1, 3.959, 10588.535, 225.743, 52675.522 21/04/02,19:46:04,01,11,1, 11.9,1,1, 3.959, 10588.520, 225.744, 52675.553 21/04/02,19:46:04,02,11,1, 11.9,1,1, 3.959, 10588.529, 225.758, 52675.541 21/04/02,19:46:04,03,11,1, 11.9,1,1, 3.959, 10588.501, 225.719, 52675.559 21/04/02,19:46:04,04,11,1, 11.9,1,1, 3.959, 10588.532, 225.742, 52675.556 21/04/02,19:46:04,05,11,1, 11.9,1,1, 3.959, 10588.540, 225.743, 52675.549 21/04/02,19:46:04,06,11,1, 11.9,1,1, 3.959, 10588.493, 225.733, 52675.511 21/04/02,19:46:04,07,11,1, 11.9,1,1, 3.959, 10588.538, 225.742, 52675.542 21/04/02,19:46:04,08,11,1, 11.9,1,1, 3.959, 10588.524, 225.741, 52675.555 21/04/02,19:46:04,09,11,1, 11.9,1,1, 3.959, 10588.512, 225.749, 52675.545 21/04/02,19:46:04,10,11,1, 11.9,1,1, 3.959, 10588.519, 225.723, 52675.555 21/04/02,19:46:04,11,11,1, 11.9,1,1, 3.959, 10588.510, 225.760, 52675.582 21/04/02,19:46:04,12,11,1, 11.9,1,1, 3.959, 10588.512, 225.744, 52675.560 21/04/02,19:46:04,13,11,1, 11.9,1,1, 3.959, 10588.509, 225.745, 52675.563 21/04/02,19:46:04,14,11,1, 11.9,1,1, 3.959, 10588.506, 225.734, 52675.540 21/04/02,19:46:04,15,11,1, 11.9,1,1, 3.959, 10588.522, 225.745, 52675.559 21/04/02,19:46:04,16,11,1, 11.9,1,1, 3.959, 10588.491, 225.732, 52675.503 21/04/02,19:46:04,17,11,1, 11.9,1,1, 3.959, 10588.488, 225.745, 52675.560 21/04/02,19:46:04,18,11,1, 11.9,1,1, 3.959, 10588.507, 225.751, 52675.553 21/04/02,19:46:04,19,11,1, 11.9,1,1, 3.959, 10588.499, 225.743, 52675.520 21/04/02,19:46:05,00,11,1, 11.8,1,1, 3.955, 10588.493, 225.743, 52675.520 21/04/02,19:46:05,01,11,1, 11.8,1,1, 3.955, 10588.499, 225.733, 52675.561 21/04/02,19:46:05,02,11,1, 11.8,1,1, 3.955, 10588.483, 225.738, 52675.570 21/04/02,19:46:05,03,11,1, 11.8,1,1, 3.955, 10588.466, 225.724, 52675.547 21/04/02,19:46:05,04,11,1, 11.8,1,1, 3.955, 10588.486, 225.745, 52675.584 21/04/02,19:46:05,05,11,1, 11.8,1,1, 3.955, 10588.486, 225.753, 52675.575 21/04/02,19:46:05,06,11,1, 11.8,1,1, 3.955, 10588.487, 225.738, 52675.547 21/04/02,19:46:05,07,11,1, 11.8,1,1, 3.955, 10588.476, 225.725, 52675.550 21/04/02,19:46:05,08,11,1, 11.8,1,1, 3.955, 10588.485, 225.753, 52675.544 21/04/02,19:46:05,09,11,1, 11.8,1,1, 3.955, 10588.470, 225.760, 52675.559 21/04/02,19:46:05,10,11,1, 11.8,1,1, 3.955, 10588.486, 225.749, 52675.573 21/04/02,19:46:05,11,11,1, 11.8,1,1, 3.955, 10588.498, 225.734, 52675.518 21/04/02,19:46:05,12,11,1, 11.8,1,1, 3.955, 10588.467, 225.740, 52675.560 21/04/02,19:46:05,13,11,1, 11.8,1,1, 3.955, 10588.475, 225.750, 52675.577 21/04/02,19:46:05,14,11,1, 11.8,1,1, 3.955, 10588.463, 225.751, 52675.553 21/04/02,19:46:05,15,11,1, 11.8,1,1, 3.955, 10588.467, 225.731, 52675.572 21/04/02,19:46:05,16,11,1, 11.8,1,1, 3.955, 10588.458, 225.714, 52675.568 21/04/02,19:46:05,17,11,1, 11.8,1,1, 3.955, 10588.471, 225.746, 52675.574 21/04/02,19:46:05,18,11,1, 11.8,1,1, 3.955, 10588.444, 225.714, 52675.574 21/04/02,19:46:05,19,11,1, 11.8,1,1, 3.955, 10588.462, 225.726, 52675.563 21/04/02,19:46:06,00,11,1, 11.9,1,1, 3.955, 10588.460, 225.726, 52675.563 21/04/02,19:46:06,01,11,1, 11.9,1,1, 3.955, 10588.450, 225.752, 52675.600 21/04/02,19:46:06,02,11,1, 11.9,1,1, 3.955, 10588.445, 225.738, 52675.583 21/04/02,19:46:06,03,11,1, 11.9,1,1, 3.955, 10588.462, 225.762, 52675.603 21/04/02,19:46:06,04,11,1, 11.9,1,1, 3.955, 10588.465, 225.736, 52675.582 21/04/02,19:46:06,05,11,1, 11.9,1,1, 3.955, 10588.461, 225.736, 52675.568 21/04/02,19:46:06,06,11,1, 11.9,1,1, 3.955, 10588.434, 225.735, 52675.575 21/04/02,19:46:06,07,11,1, 11.9,1,1, 3.955, 10588.445, 225.742, 52675.558 21/04/02,19:46:06,08,11,1, 11.9,1,1, 3.955, 10588.451, 225.723, 52675.437 21/04/02,19:46:06,09,11,1, 11.9,1,1, 3.955, 10588.440, 225.736, 52675.618 21/04/02,19:46:06,10,11,1, 11.9,1,1, 3.955, 10588.481, 225.745, 52675.621 21/04/02,19:46:06,11,11,1, 11.9,1,1, 3.955, 10588.407, 225.737, 52675.697 21/04/02,19:46:06,12,11,1, 11.9,1,1, 3.955, 10588.457, 225.711, 52675.581 21/04/02,19:46:06,13,11,1, 11.9,1,1, 3.955, 10588.451, 225.727, 52675.568 21/04/02,19:46:06,14,11,1, 11.9,1,1, 3.955, 10588.452, 225.727, 52675.577 21/04/02,19:46:06,15,11,1, 11.9,1,1, 3.955, 10588.426, 225.739, 52675.613 21/04/02,19:46:06,16,11,1, 11.9,1,1, 3.955, 10588.411, 225.735, 52675.576 21/04/02,19:46:06,17,11,1, 11.9,1,1, 3.955, 10588.408, 225.731, 52675.568 21/04/02,19:46:06,18,11,1, 11.9,1,1, 3.955, 10588.403, 225.732, 52675.563 21/04/02,19:46:06,19,11,1, 11.9,1,1, 3.955, 10588.411, 225.748, 52675.564 21/04/02,19:46:07,00,11,1, 11.9,1,1, 3.958, 10588.410, 225.748, 52675.564 21/04/02,19:46:07,01,11,1, 11.9,1,1, 3.958, 10588.418, 225.723, 52675.597 21/04/02,19:46:07,02,11,1, 11.9,1,1, 3.958, 10588.399, 225.736, 52675.559 21/04/02,19:46:07,03,11,1, 11.9,1,1, 3.958, 10588.386, 225.716, 52675.552 21/04/02,19:46:07,04,11,1, 11.9,1,1, 3.958, 10588.384, 225.737, 52675.523 21/04/02,19:46:07,05,11,1, 11.9,1,1, 3.958, 10588.409, 225.740, 52675.576 21/04/02,19:46:07,06,11,1, 11.9,1,1, 3.958, 10588.403, 225.734, 52675.583 21/04/02,19:46:07,07,11,1, 11.9,1,1, 3.958, 10588.374, 225.736, 52675.584 21/04/02,19:46:07,08,11,1, 11.9,1,1, 3.958, 10588.394, 225.735, 52675.579 21/04/02,19:46:07,09,11,1, 11.9,1,1, 3.958, 10588.398, 225.734, 52675.542 21/04/02,19:46:07,10,11,1, 11.9,1,1, 3.958, 10588.393, 225.717, 52675.587 21/04/02,19:46:07,11,11,1, 11.9,1,1, 3.958, 10588.406, 225.732, 52675.602 21/04/02,19:46:07,12,11,1, 11.9,1,1, 3.958, 10588.400, 225.733, 52675.549 21/04/02,19:46:07,13,11,1, 11.9,1,1, 3.958, 10588.362, 225.745, 52675.577 21/04/02,19:46:07,14,11,1, 11.9,1,1, 3.958, 10588.383, 225.748, 52675.587 21/04/02,19:46:07,15,11,1, 11.9,1,1, 3.958, 10588.381, 225.727, 52675.602 21/04/02,19:46:07,16,11,1, 11.9,1,1, 3.958, 10588.380, 225.750, 52675.554 21/04/02,19:46:07,17,11,1, 11.9,1,1, 3.958, 10588.385, 225.744, 52675.563 21/04/02,19:46:07,18,11,1, 11.9,1,1, 3.958, 10588.360, 225.731, 52675.602 21/04/02,19:46:07,19,11,1, 11.9,1,1, 3.958, 10588.396, 225.712, 52675.551 21/04/02,19:46:08,00,11,1, 11.8,1,1, 3.960, 10588.393, 225.712, 52675.551 21/04/02,19:46:08,01,11,1, 11.8,1,1, 3.960, 10588.356, 225.723, 52675.585 21/04/02,19:46:08,02,11,1, 11.8,1,1, 3.960, 10588.348, 225.720, 52675.580 21/04/02,19:46:08,03,11,1, 11.8,1,1, 3.960, 10588.358, 225.722, 52675.628 21/04/02,19:46:08,04,11,1, 11.8,1,1, 3.960, 10588.374, 225.711, 52675.597 21/04/02,19:46:08,05,11,1, 11.8,1,1, 3.960, 10588.363, 225.714, 52675.591 21/04/02,19:46:08,06,11,1, 11.8,1,1, 3.960, 10588.343, 225.716, 52675.586 21/04/02,19:46:08,07,11,1, 11.8,1,1, 3.960, 10588.352, 225.710, 52675.461 21/04/02,19:46:08,08,11,1, 11.8,1,1, 3.960, 10588.330, 225.703, 52675.577 21/04/02,19:46:08,09,11,1, 11.8,1,1, 3.960, 10588.370, 225.708, 52675.543 21/04/02,19:46:08,10,11,1, 11.8,1,1, 3.960, 10588.363, 225.711, 52675.546 21/04/02,19:46:08,11,11,1, 11.8,1,1, 3.960, 10588.358, 225.695, 52675.557 21/04/02,19:46:08,12,11,1, 11.8,1,1, 3.960, 10588.351, 225.701, 52675.598 21/04/02,19:46:08,13,11,1, 11.8,1,1, 3.960, 10588.371, 225.723, 52675.590 21/04/02,19:46:08,14,11,1, 11.8,1,1, 3.960, 10588.357, 225.728, 52675.546 21/04/02,19:46:08,15,11,1, 11.8,1,1, 3.960, 10588.343, 225.712, 52675.593 21/04/02,19:46:08,16,11,1, 11.8,1,1, 3.960, 10588.341, 225.740, 52675.627 21/04/02,19:46:08,17,11,1, 11.8,1,1, 3.960, 10588.337, 225.708, 52675.612 21/04/02,19:46:08,18,11,1, 11.8,1,1, 3.960, 10588.332, 225.717, 52675.595 21/04/02,19:46:08,19,11,1, 11.8,1,1, 3.960, 10588.338, 225.718, 52675.613 21/04/02,19:46:09,00,11,1, 11.8,1,1, 3.955, 10588.335, 225.718, 52675.613 21/04/02,19:46:09,01,11,1, 11.8,1,1, 3.955, 10588.308, 225.707, 52675.591 21/04/02,19:46:09,02,11,1, 11.8,1,1, 3.955, 10588.312, 225.716, 52675.606 21/04/02,19:46:09,03,11,1, 11.8,1,1, 3.955, 10588.348, 225.708, 52675.594 21/04/02,19:46:09,04,11,1, 11.8,1,1, 3.955, 10588.323, 225.693, 52675.618 21/04/02,19:46:09,05,11,1, 11.8,1,1, 3.955, 10588.302, 225.681, 52675.602 21/04/02,19:46:09,06,11,1, 11.8,1,1, 3.955, 10588.298, 225.690, 52675.601 21/04/02,19:46:09,07,11,1, 11.8,1,1, 3.955, 10588.314, 225.694, 52675.634 21/04/02,19:46:09,08,11,1, 11.8,1,1, 3.955, 10588.306, 225.693, 52675.618 21/04/02,19:46:09,09,11,1, 11.8,1,1, 3.955, 10588.324, 225.710, 52675.609 21/04/02,19:46:09,10,11,1, 11.8,1,1, 3.955, 10588.315, 225.700, 52675.592 21/04/02,19:46:09,11,11,1, 11.8,1,1, 3.955, 10588.312, 225.711, 52675.628 21/04/02,19:46:09,12,11,1, 11.8,1,1, 3.955, 10588.310, 225.702, 52675.663 21/04/02,19:46:09,13,11,1, 11.8,1,1, 3.955, 10588.304, 225.728, 52675.638 21/04/02,19:46:09,14,11,1, 11.8,1,1, 3.955, 10588.322, 225.715, 52675.627 21/04/02,19:46:09,15,11,1, 11.8,1,1, 3.955, 10588.308, 225.711, 52675.607 21/04/02,19:46:09,16,11,1, 11.8,1,1, 3.955, 10588.298, 225.706, 52675.600 21/04/02,19:46:09,17,11,1, 11.8,1,1, 3.955, 10588.277, 225.699, 52675.578 21/04/02,19:46:09,18,11,1, 11.8,1,1, 3.955, 10588.300, 225.724, 52675.642 21/04/02,19:46:09,19,11,1, 11.8,1,1, 3.955, 10588.301, 225.702, 52675.569 21/04/02,19:46:10,00,11,1, 11.8,1,1, 3.958, 10588.293, 225.702, 52675.569 21/04/02,19:46:10,01,11,1, 11.8,1,1, 3.958, 10588.319, 225.722, 52675.643 21/04/02,19:46:10,02,11,1, 11.8,1,1, 3.958, 10588.279, 225.735, 52675.616 21/04/02,19:46:10,03,11,1, 11.8,1,1, 3.958, 10588.277, 225.735, 52675.626 21/04/02,19:46:10,04,11,1, 11.8,1,1, 3.958, 10588.290, 225.714, 52675.580 21/04/02,19:46:10,05,11,1, 11.8,1,1, 3.958, 10588.265, 225.731, 52675.607 21/04/02,19:46:10,06,11,1, 11.8,1,1, 3.958, 10588.254, 225.699, 52675.598 21/04/02,19:46:10,07,11,1, 11.8,1,1, 3.958, 10588.282, 225.707, 52675.618 21/04/02,19:46:10,08,11,1, 11.8,1,1, 3.958, 10588.278, 225.715, 52675.598 21/04/02,19:46:10,09,11,1, 11.8,1,1, 3.958, 10588.276, 225.690, 52675.604 21/04/02,19:46:10,10,11,1, 11.8,1,1, 3.958, 10588.266, 225.701, 52675.589 21/04/02,19:46:10,11,11,1, 11.8,1,1, 3.958, 10588.269, 225.702, 52675.625 21/04/02,19:46:10,12,11,1, 11.8,1,1, 3.958, 10588.246, 225.723, 52675.641 21/04/02,19:46:10,13,11,1, 11.8,1,1, 3.958, 10588.273, 225.699, 52675.640 21/04/02,19:46:10,14,11,1, 11.8,1,1, 3.958, 10588.264, 225.693, 52675.574 21/04/02,19:46:10,15,11,1, 11.8,1,1, 3.958, 10588.258, 225.715, 52675.638 21/04/02,19:46:10,16,11,1, 11.8,1,1, 3.958, 10588.229, 225.696, 52675.593 21/04/02,19:46:10,17,11,1, 11.8,1,1, 3.958, 10588.240, 225.691, 52675.586 21/04/02,19:46:10,18,11,1, 11.8,1,1, 3.958, 10588.239, 225.704, 52675.599 21/04/02,19:46:10,19,11,1, 11.8,1,1, 3.958, 10588.250, 225.713, 52675.616 21/04/02,19:46:11,00,11,1, 11.9,1,1, 3.958, 10588.243, 225.713, 52675.616 21/04/02,19:46:11,01,11,1, 11.9,1,1, 3.958, 10588.240, 225.713, 52675.614 21/04/02,19:46:11,02,11,1, 11.9,1,1, 3.958, 10588.242, 225.729, 52675.632 21/04/02,19:46:11,03,11,1, 11.9,1,1, 3.958, 10588.248, 225.722, 52675.658 21/04/02,19:46:11,04,11,1, 11.9,1,1, 3.958, 10588.239, 225.704, 52675.645 21/04/02,19:46:11,05,11,1, 11.9,1,1, 3.958, 10588.233, 225.713, 52675.605 21/04/02,19:46:11,06,11,1, 11.9,1,1, 3.958, 10588.219, 225.731, 52675.632 21/04/02,19:46:11,07,11,1, 11.9,1,1, 3.958, 10588.219, 225.706, 52675.623 21/04/02,19:46:11,08,11,1, 11.9,1,1, 3.958, 10588.240, 225.725, 52675.631 21/04/02,19:46:11,09,11,1, 11.9,1,1, 3.958, 10588.226, 225.693, 52675.629 21/04/02,19:46:11,10,11,1, 11.9,1,1, 3.958, 10588.218, 225.700, 52675.643 21/04/02,19:46:11,11,11,1, 11.9,1,1, 3.958, 10588.236, 225.702, 52675.650 21/04/02,19:46:11,12,11,1, 11.9,1,1, 3.958, 10588.208, 225.712, 52675.650 21/04/02,19:46:11,13,11,1, 11.9,1,1, 3.958, 10588.191, 225.714, 52675.641 21/04/02,19:46:11,14,11,1, 11.9,1,1, 3.958, 10588.220, 225.719, 52675.623 21/04/02,19:46:11,15,11,1, 11.9,1,1, 3.958, 10588.198, 225.728, 52675.632 21/04/02,19:46:11,16,11,1, 11.9,1,1, 3.958, 10588.177, 225.706, 52675.628 21/04/02,19:46:11,17,11,1, 11.9,1,1, 3.958, 10588.184, 225.707, 52675.642 21/04/02,19:46:11,18,11,1, 11.9,1,1, 3.958, 10588.199, 225.701, 52675.668 21/04/02,19:46:11,19,11,1, 11.9,1,1, 3.958, 10588.175, 225.706, 52675.639 21/04/02,19:46:12,00,11,1, 11.8,1,1, 3.957, 10588.168, 225.706, 52675.639 21/04/02,19:46:12,01,11,1, 11.8,1,1, 3.957, 10588.189, 225.708, 52675.656 21/04/02,19:46:12,02,11,1, 11.8,1,1, 3.957, 10588.186, 225.712, 52675.664 21/04/02,19:46:12,03,11,1, 11.8,1,1, 3.957, 10588.201, 225.687, 52675.643 21/04/02,19:46:12,04,11,1, 11.8,1,1, 3.957, 10588.176, 225.690, 52675.654 21/04/02,19:46:12,05,11,1, 11.8,1,1, 3.957, 10588.187, 225.665, 52675.632 21/04/02,19:46:12,06,11,1, 11.8,1,1, 3.957, 10588.174, 225.706, 52675.636 21/04/02,19:46:12,07,11,1, 11.8,1,1, 3.957, 10588.179, 225.674, 52675.647 21/04/02,19:46:12,08,11,1, 11.8,1,1, 3.957, 10588.155, 225.705, 52675.613 21/04/02,19:46:12,09,11,1, 11.8,1,1, 3.957, 10588.204, 225.669, 52675.507 21/04/02,19:46:12,10,11,1, 11.8,1,1, 3.957, 10588.121, 225.689, 52675.659 21/04/02,19:46:12,11,11,1, 11.8,1,1, 3.957, 10588.138, 225.713, 52675.662 21/04/02,19:46:12,12,11,1, 11.8,1,1, 3.957, 10588.141, 225.704, 52675.684 21/04/02,19:46:12,13,11,1, 11.8,1,1, 3.957, 10588.159, 225.699, 52675.645 21/04/02,19:46:12,14,11,1, 11.8,1,1, 3.957, 10588.154, 225.687, 52675.616 21/04/02,19:46:12,15,11,1, 11.8,1,1, 3.957, 10588.124, 225.681, 52675.636 21/04/02,19:46:12,16,11,1, 11.8,1,1, 3.957, 10588.127, 225.695, 52675.633 21/04/02,19:46:12,17,11,1, 11.8,1,1, 3.957, 10588.130, 225.691, 52675.658 21/04/02,19:46:12,18,11,1, 11.8,1,1, 3.957, 10588.152, 225.672, 52675.621 21/04/02,19:46:12,19,11,1, 11.8,1,1, 3.957, 10588.152, 225.692, 52675.674 21/04/02,19:46:13,00,12,1, 11.8,1,1, 3.961, 10588.151, 225.692, 52675.674 21/04/02,19:46:13,01,12,1, 11.8,1,1, 3.961, 10588.128, 225.679, 52675.622 21/04/02,19:46:13,02,12,1, 11.8,1,1, 3.961, 10588.159, 225.706, 52675.636 21/04/02,19:46:13,03,12,1, 11.8,1,1, 3.961, 10588.150, 225.675, 52675.629 21/04/02,19:46:13,04,12,1, 11.8,1,1, 3.961, 10588.129, 225.690, 52675.648 21/04/02,19:46:13,05,12,1, 11.8,1,1, 3.961, 10588.138, 225.686, 52675.658 21/04/02,19:46:13,06,12,1, 11.8,1,1, 3.961, 10588.127, 225.680, 52675.650 21/04/02,19:46:13,07,12,1, 11.8,1,1, 3.961, 10588.124, 225.666, 52675.637 21/04/02,19:46:13,08,12,1, 11.8,1,1, 3.961, 10588.124, 225.700, 52675.641 21/04/02,19:46:13,09,12,1, 11.8,1,1, 3.961, 10588.134, 225.693, 52675.667 21/04/02,19:46:13,10,12,1, 11.8,1,1, 3.961, 10588.106, 225.688, 52675.613 21/04/02,19:46:13,11,12,1, 11.8,1,1, 3.961, 10588.110, 225.710, 52675.630 21/04/02,19:46:13,12,12,1, 11.8,1,1, 3.961, 10588.090, 225.711, 52675.661 21/04/02,19:46:13,13,12,1, 11.8,1,1, 3.961, 10588.078, 225.672, 52675.631 21/04/02,19:46:13,14,12,1, 11.8,1,1, 3.961, 10588.125, 225.694, 52675.639 21/04/02,19:46:13,15,12,1, 11.8,1,1, 3.961, 10588.114, 225.696, 52675.614 21/04/02,19:46:13,16,12,1, 11.8,1,1, 3.961, 10588.114, 225.694, 52675.620 21/04/02,19:46:13,17,12,1, 11.8,1,1, 3.961, 10588.074, 225.691, 52675.635 21/04/02,19:46:13,18,12,1, 11.8,1,1, 3.961, 10588.085, 225.675, 52675.661 21/04/02,19:46:13,19,12,1, 11.8,1,1, 3.961, 10588.089, 225.675, 52675.602 21/04/02,19:46:14,00,11,1, 11.9,1,1, 3.953, 10588.084, 225.675, 52675.602 21/04/02,19:46:14,01,11,1, 11.9,1,1, 3.953, 10588.094, 225.697, 52675.666 21/04/02,19:46:14,02,11,1, 11.9,1,1, 3.953, 10588.089, 225.683, 52675.631 21/04/02,19:46:14,03,11,1, 11.9,1,1, 3.953, 10588.072, 225.680, 52675.621 21/04/02,19:46:14,04,11,1, 11.9,1,1, 3.953, 10588.090, 225.660, 52675.645 21/04/02,19:46:14,05,11,1, 11.9,1,1, 3.953, 10588.079, 225.676, 52675.626 21/04/02,19:46:14,06,11,1, 11.9,1,1, 3.953, 10588.099, 225.699, 52675.689 21/04/02,19:46:14,07,11,1, 11.9,1,1, 3.953, 10588.077, 225.695, 52675.700 21/04/02,19:46:14,08,11,1, 11.9,1,1, 3.953, 10588.078, 225.689, 52675.685 21/04/02,19:46:14,09,11,1, 11.9,1,1, 3.953, 10588.075, 225.690, 52675.654 21/04/02,19:46:14,10,11,1, 11.9,1,1, 3.953, 10588.061, 225.683, 52675.647 21/04/02,19:46:14,11,11,1, 11.9,1,1, 3.953, 10588.059, 225.715, 52675.694 21/04/02,19:46:14,12,11,1, 11.9,1,1, 3.953, 10588.050, 225.713, 52675.674 21/04/02,19:46:14,13,11,1, 11.9,1,1, 3.953, 10588.068, 225.710, 52675.636 21/04/02,19:46:14,14,11,1, 11.9,1,1, 3.953, 10588.047, 225.695, 52675.705 21/04/02,19:46:14,15,11,1, 11.9,1,1, 3.953, 10588.055, 225.710, 52675.705 21/04/02,19:46:14,16,11,1, 11.9,1,1, 3.953, 10588.055, 225.721, 52675.661 21/04/02,19:46:14,17,11,1, 11.9,1,1, 3.953, 10588.041, 225.712, 52675.645 21/04/02,19:46:14,18,11,1, 11.9,1,1, 3.953, 10588.028, 225.694, 52675.650 21/04/02,19:46:14,19,11,1, 11.9,1,1, 3.953, 10588.068, 225.713, 52675.628 21/04/02,19:46:15,00,11,1, 11.9,1,1, 3.952, 10588.068, 225.713, 52675.628 21/04/02,19:46:15,01,11,1, 11.9,1,1, 3.952, 10588.031, 225.702, 52675.628 21/04/02,19:46:15,02,11,1, 11.9,1,1, 3.952, 10588.089, 225.684, 52675.630 21/04/02,19:46:15,03,11,1, 11.9,1,1, 3.952, 10588.044, 225.696, 52675.642 21/04/02,19:46:15,04,11,1, 11.9,1,1, 3.952, 10588.043, 225.693, 52675.669 21/04/02,19:46:15,05,11,1, 11.9,1,1, 3.952, 10588.050, 225.697, 52675.702 21/04/02,19:46:15,06,11,1, 11.9,1,1, 3.952, 10588.032, 225.677, 52675.667 21/04/02,19:46:15,07,11,1, 11.9,1,1, 3.952, 10588.017, 225.709, 52675.693 21/04/02,19:46:15,08,11,1, 11.9,1,1, 3.952, 10588.030, 225.690, 52675.675 21/04/02,19:46:15,09,11,1, 11.9,1,1, 3.952, 10588.051, 225.699, 52675.659 21/04/02,19:46:15,10,11,1, 11.9,1,1, 3.952, 10588.025, 225.703, 52675.659 21/04/02,19:46:15,11,11,1, 11.9,1,1, 3.952, 10588.010, 225.726, 52675.661 21/04/02,19:46:15,12,11,1, 11.9,1,1, 3.952, 10588.050, 225.697, 52675.660 21/04/02,19:46:15,13,11,1, 11.9,1,1, 3.952, 10588.007, 225.692, 52675.721 21/04/02,19:46:15,14,11,1, 11.9,1,1, 3.952, 10588.044, 225.713, 52675.713 21/04/02,19:46:15,15,11,1, 11.9,1,1, 3.952, 10588.020, 225.706, 52675.700 21/04/02,19:46:15,16,11,1, 11.9,1,1, 3.952, 10588.000, 225.693, 52675.665 21/04/02,19:46:15,17,11,1, 11.9,1,1, 3.952, 10587.987, 225.733, 52675.977 21/04/02,19:46:15,18,11,1, 11.9,1,1, 3.952, 10588.041, 225.690, 52675.739 21/04/02,19:46:15,19,11,1, 11.9,1,1, 3.952, 10588.024, 225.672, 52675.653 21/04/02,19:46:16,00,12,1, 11.8,1,1, 3.960, 10588.018, 225.672, 52675.653 21/04/02,19:46:16,01,12,1, 11.8,1,1, 3.960, 10588.000, 225.709, 52675.675 21/04/02,19:46:16,02,12,1, 11.8,1,1, 3.960, 10587.985, 225.686, 52675.683 21/04/02,19:46:16,03,12,1, 11.8,1,1, 3.960, 10588.024, 225.703, 52675.701 21/04/02,19:46:16,04,12,1, 11.8,1,1, 3.960, 10588.020, 225.699, 52675.716 21/04/02,19:46:16,05,12,1, 11.8,1,1, 3.960, 10588.007, 225.681, 52675.726 21/04/02,19:46:16,06,12,1, 11.8,1,1, 3.960, 10588.002, 225.665, 52675.671 21/04/02,19:46:16,07,12,1, 11.8,1,1, 3.960, 10588.006, 225.679, 52675.726 21/04/02,19:46:16,08,12,1, 11.8,1,1, 3.960, 10587.996, 225.672, 52675.716 21/04/02,19:46:16,09,12,1, 11.8,1,1, 3.960, 10587.982, 225.682, 52675.738 21/04/02,19:46:16,10,12,1, 11.8,1,1, 3.960, 10587.986, 225.669, 52675.731 21/04/02,19:46:16,11,12,1, 11.8,1,1, 3.960, 10588.005, 225.689, 52675.591 21/04/02,19:46:16,12,12,1, 11.8,1,1, 3.960, 10587.979, 225.714, 52675.814 21/04/02,19:46:16,13,12,1, 11.8,1,1, 3.960, 10587.970, 225.692, 52675.782 21/04/02,19:46:16,14,12,1, 11.8,1,1, 3.960, 10587.967, 225.694, 52675.742 21/04/02,19:46:16,15,12,1, 11.8,1,1, 3.960, 10587.982, 225.685, 52675.728 21/04/02,19:46:16,16,12,1, 11.8,1,1, 3.960, 10587.985, 225.691, 52675.773 21/04/02,19:46:16,17,12,1, 11.8,1,1, 3.960, 10587.988, 225.696, 52675.761 21/04/02,19:46:16,18,12,1, 11.8,1,1, 3.960, 10587.998, 225.680, 52675.715 21/04/02,19:46:16,19,12,1, 11.8,1,1, 3.960, 10587.972, 225.676, 52675.748 21/04/02,19:46:17,00,11,1, 11.9,1,1, 3.954, 10587.968, 225.676, 52675.748 21/04/02,19:46:17,01,11,1, 11.9,1,1, 3.954, 10587.979, 225.682, 52675.749 21/04/02,19:46:17,02,11,1, 11.9,1,1, 3.954, 10587.980, 225.699, 52675.784 21/04/02,19:46:17,03,11,1, 11.9,1,1, 3.954, 10587.992, 225.702, 52675.769 21/04/02,19:46:17,04,11,1, 11.9,1,1, 3.954, 10587.981, 225.684, 52675.761 21/04/02,19:46:17,05,11,1, 11.9,1,1, 3.954, 10587.970, 225.707, 52675.788 21/04/02,19:46:17,06,11,1, 11.9,1,1, 3.954, 10587.975, 225.704, 52675.773 21/04/02,19:46:17,07,11,1, 11.9,1,1, 3.954, 10587.961, 225.674, 52675.762 21/04/02,19:46:17,08,11,1, 11.9,1,1, 3.954, 10587.957, 225.679, 52675.766 21/04/02,19:46:17,09,11,1, 11.9,1,1, 3.954, 10587.953, 225.691, 52675.751 21/04/02,19:46:17,10,11,1, 11.9,1,1, 3.954, 10587.960, 225.673, 52675.764 21/04/02,19:46:17,11,11,1, 11.9,1,1, 3.954, 10587.938, 225.681, 52675.789 21/04/02,19:46:17,12,11,1, 11.9,1,1, 3.954, 10587.979, 225.685, 52675.784 21/04/02,19:46:17,13,11,1, 11.9,1,1, 3.954, 10587.940, 225.689, 52675.736 21/04/02,19:46:17,14,11,1, 11.9,1,1, 3.954, 10587.948, 225.684, 52675.805 21/04/02,19:46:17,15,11,1, 11.9,1,1, 3.954, 10587.960, 225.685, 52675.762 21/04/02,19:46:17,16,11,1, 11.9,1,1, 3.954, 10587.940, 225.669, 52675.739 21/04/02,19:46:17,17,11,1, 11.9,1,1, 3.954, 10587.952, 225.682, 52675.764 21/04/02,19:46:17,18,11,1, 11.9,1,1, 3.954, 10587.931, 225.684, 52675.814 21/04/02,19:46:17,19,11,1, 11.9,1,1, 3.954, 10587.940, 225.673, 52675.794 21/04/02,19:46:18,00,11,1, 11.9,1,1, 3.958, 10587.934, 225.673, 52675.794 21/04/02,19:46:18,01,11,1, 11.9,1,1, 3.958, 10587.928, 225.685, 52675.769 21/04/02,19:46:18,02,11,1, 11.9,1,1, 3.958, 10587.933, 225.685, 52675.775 21/04/02,19:46:18,03,11,1, 11.9,1,1, 3.958, 10587.963, 225.648, 52675.762 21/04/02,19:46:18,04,11,1, 11.9,1,1, 3.958, 10587.936, 225.677, 52675.736 21/04/02,19:46:18,05,11,1, 11.9,1,1, 3.958, 10587.932, 225.672, 52675.784 21/04/02,19:46:18,06,11,1, 11.9,1,1, 3.958, 10587.926, 225.666, 52675.748 21/04/02,19:46:18,07,11,1, 11.9,1,1, 3.958, 10587.903, 225.683, 52675.725 21/04/02,19:46:18,08,11,1, 11.9,1,1, 3.958, 10587.909, 225.670, 52675.769 21/04/02,19:46:18,09,11,1, 11.9,1,1, 3.958, 10587.917, 225.662, 52675.547 21/04/02,19:46:18,10,11,1, 11.9,1,1, 3.958, 10587.892, 225.663, 52675.771 21/04/02,19:46:18,11,11,1, 11.9,1,1, 3.958, 10587.887, 225.666, 52675.757 21/04/02,19:46:18,12,11,1, 11.9,1,1, 3.958, 10587.898, 225.667, 52675.763 21/04/02,19:46:18,13,11,1, 11.9,1,1, 3.958, 10587.881, 225.685, 52675.747 21/04/02,19:46:18,14,11,1, 11.9,1,1, 3.958, 10587.897, 225.662, 52675.758 21/04/02,19:46:18,15,11,1, 11.9,1,1, 3.958, 10587.903, 225.659, 52675.781 21/04/02,19:46:18,16,11,1, 11.9,1,1, 3.958, 10587.897, 225.658, 52675.793 21/04/02,19:46:18,17,11,1, 11.9,1,1, 3.958, 10587.910, 225.652, 52675.750 21/04/02,19:46:18,18,11,1, 11.9,1,1, 3.958, 10587.922, 225.652, 52675.761 21/04/02,19:46:18,19,11,1, 11.9,1,1, 3.958, 10587.904, 225.666, 52675.775 21/04/02,19:46:19,00,10,1, 11.9,1,1, 3.956, 10587.901, 225.666, 52675.775 21/04/02,19:46:19,01,10,1, 11.9,1,1, 3.956, 10587.889, 225.653, 52675.744 21/04/02,19:46:19,02,10,1, 11.9,1,1, 3.956, 10587.884, 225.687, 52675.736 21/04/02,19:46:19,03,10,1, 11.9,1,1, 3.956, 10587.875, 225.666, 52675.767 21/04/02,19:46:19,04,10,1, 11.9,1,1, 3.956, 10587.865, 225.662, 52675.771 21/04/02,19:46:19,05,10,1, 11.9,1,1, 3.956, 10587.866, 225.662, 52675.748 21/04/02,19:46:19,06,10,1, 11.9,1,1, 3.956, 10587.864, 225.665, 52675.742 21/04/02,19:46:19,07,10,1, 11.9,1,1, 3.956, 10587.864, 225.683, 52675.778 21/04/02,19:46:19,08,10,1, 11.9,1,1, 3.956, 10587.860, 225.664, 52675.760 21/04/02,19:46:19,09,10,1, 11.9,1,1, 3.956, 10587.854, 225.649, 52675.753 21/04/02,19:46:19,10,10,1, 11.9,1,1, 3.956, 10587.855, 225.677, 52675.753 21/04/02,19:46:19,11,10,1, 11.9,1,1, 3.956, 10587.889, 225.655, 52675.762 21/04/02,19:46:19,12,10,1, 11.9,1,1, 3.956, 10587.869, 225.675, 52675.770 21/04/02,19:46:19,13,10,1, 11.9,1,1, 3.956, 10587.836, 225.665, 52675.794 21/04/02,19:46:19,14,10,1, 11.9,1,1, 3.956, 10587.869, 225.688, 52675.765 21/04/02,19:46:19,15,10,1, 11.9,1,1, 3.956, 10587.845, 225.660, 52675.760 21/04/02,19:46:19,16,10,1, 11.9,1,1, 3.956, 10587.853, 225.664, 52675.748 21/04/02,19:46:19,17,10,1, 11.9,1,1, 3.956, 10587.834, 225.641, 52675.800 21/04/02,19:46:19,18,10,1, 11.9,1,1, 3.956, 10587.834, 225.656, 52675.800 21/04/02,19:46:19,19,10,1, 11.9,1,1, 3.956, 10587.826, 225.664, 52675.745 21/04/02,19:46:20,00,10,1, 11.8,1,1, 3.957, 10587.826, 225.664, 52675.745 21/04/02,19:46:20,01,10,1, 11.8,1,1, 3.957, 10587.823, 225.659, 52675.753 21/04/02,19:46:20,02,10,1, 11.8,1,1, 3.957, 10587.844, 225.672, 52675.752 21/04/02,19:46:20,03,10,1, 11.8,1,1, 3.957, 10587.837, 225.660, 52675.741 21/04/02,19:46:20,04,10,1, 11.8,1,1, 3.957, 10587.853, 225.667, 52675.759 21/04/02,19:46:20,05,10,1, 11.8,1,1, 3.957, 10587.800, 225.684, 52675.762 21/04/02,19:46:20,06,10,1, 11.8,1,1, 3.957, 10587.801, 225.659, 52675.726 21/04/02,19:46:20,07,10,1, 11.8,1,1, 3.957, 10587.807, 225.658, 52675.731 21/04/02,19:46:20,08,10,1, 11.8,1,1, 3.957, 10587.798, 225.636, 52675.745 21/04/02,19:46:20,09,10,1, 11.8,1,1, 3.957, 10587.812, 225.650, 52675.739 21/04/02,19:46:20,10,10,1, 11.8,1,1, 3.957, 10587.836, 225.639, 52675.761 21/04/02,19:46:20,11,10,1, 11.8,1,1, 3.957, 10587.822, 225.644, 52675.752 21/04/02,19:46:20,12,10,1, 11.8,1,1, 3.957, 10587.806, 225.650, 52675.758 21/04/02,19:46:20,13,10,1, 11.8,1,1, 3.957, 10587.802, 225.663, 52675.720 21/04/02,19:46:20,14,10,1, 11.8,1,1, 3.957, 10587.807, 225.647, 52675.722 21/04/02,19:46:20,15,10,1, 11.8,1,1, 3.957, 10587.798, 225.667, 52675.764 21/04/02,19:46:20,16,10,1, 11.8,1,1, 3.957, 10587.796, 225.654, 52675.773 21/04/02,19:46:20,17,10,1, 11.8,1,1, 3.957, 10587.794, 225.670, 52675.794 21/04/02,19:46:20,18,10,1, 11.8,1,1, 3.957, 10587.803, 225.652, 52675.762 21/04/02,19:46:20,19,10,1, 11.8,1,1, 3.957, 10587.796, 225.662, 52675.754 21/04/02,19:46:21,00,10,1, 11.9,1,1, 3.955, 10587.792, 225.662, 52675.754 21/04/02,19:46:21,01,10,1, 11.9,1,1, 3.955, 10587.788, 225.671, 52675.784 21/04/02,19:46:21,02,10,1, 11.9,1,1, 3.955, 10587.785, 225.647, 52675.748 21/04/02,19:46:21,03,10,1, 11.9,1,1, 3.955, 10587.778, 225.680, 52675.765 21/04/02,19:46:21,04,10,1, 11.9,1,1, 3.955, 10587.759, 225.657, 52675.769 21/04/02,19:46:21,05,10,1, 11.9,1,1, 3.955, 10587.786, 225.671, 52675.794 21/04/02,19:46:21,06,10,1, 11.9,1,1, 3.955, 10587.769, 225.668, 52675.776 21/04/02,19:46:21,07,10,1, 11.9,1,1, 3.955, 10587.765, 225.651, 52675.781 21/04/02,19:46:21,08,10,1, 11.9,1,1, 3.955, 10587.718, 225.681, 52675.826 21/04/02,19:46:21,09,10,1, 11.9,1,1, 3.955, 10587.764, 225.669, 52675.902 21/04/02,19:46:21,10,10,1, 11.9,1,1, 3.955, 10587.780, 225.636, 52675.766 21/04/02,19:46:21,11,10,1, 11.9,1,1, 3.955, 10587.760, 225.680, 52675.758 21/04/02,19:46:21,12,10,1, 11.9,1,1, 3.955, 10587.768, 225.672, 52675.782 21/04/02,19:46:21,13,10,1, 11.9,1,1, 3.955, 10587.759, 225.659, 52675.777 21/04/02,19:46:21,14,10,1, 11.9,1,1, 3.955, 10587.760, 225.656, 52675.737 21/04/02,19:46:21,15,10,1, 11.9,1,1, 3.955, 10587.741, 225.655, 52675.778 21/04/02,19:46:21,16,10,1, 11.9,1,1, 3.955, 10587.744, 225.683, 52675.766 21/04/02,19:46:21,17,10,1, 11.9,1,1, 3.955, 10587.782, 225.683, 52675.868 21/04/02,19:46:21,18,10,1, 11.9,1,1, 3.955, 10587.722, 225.658, 52675.856 21/04/02,19:46:21,19,10,1, 11.9,1,1, 3.955, 10587.755, 225.676, 52675.798 21/04/02,19:46:22,00,10,1, 11.9,1,1, 3.956, 10587.751, 225.676, 52675.798 21/04/02,19:46:22,01,10,1, 11.9,1,1, 3.956, 10587.723, 225.640, 52675.784 21/04/02,19:46:22,02,10,1, 11.9,1,1, 3.956, 10587.727, 225.687, 52675.764 21/04/02,19:46:22,03,10,1, 11.9,1,1, 3.956, 10587.718, 225.668, 52675.754 21/04/02,19:46:22,04,10,1, 11.9,1,1, 3.956, 10587.720, 225.666, 52675.760 21/04/02,19:46:22,05,10,1, 11.9,1,1, 3.956, 10587.718, 225.652, 52675.782 21/04/02,19:46:22,06,10,1, 11.9,1,1, 3.956, 10587.725, 225.669, 52675.779 21/04/02,19:46:22,07,10,1, 11.9,1,1, 3.956, 10587.730, 225.658, 52675.774 21/04/02,19:46:22,08,10,1, 11.9,1,1, 3.956, 10587.717, 225.665, 52675.787 21/04/02,19:46:22,09,10,1, 11.9,1,1, 3.956, 10587.726, 225.661, 52675.781 21/04/02,19:46:22,10,10,1, 11.9,1,1, 3.956, 10587.727, 225.665, 52675.821 21/04/02,19:46:22,11,10,1, 11.9,1,1, 3.956, 10587.704, 225.649, 52675.766 21/04/02,19:46:22,12,10,1, 11.9,1,1, 3.956, 10587.718, 225.649, 52675.753 21/04/02,19:46:22,13,10,1, 11.9,1,1, 3.956, 10587.696, 225.651, 52675.775 21/04/02,19:46:22,14,10,1, 11.9,1,1, 3.956, 10587.678, 225.627, 52675.767 21/04/02,19:46:22,15,10,1, 11.9,1,1, 3.956, 10587.686, 225.658, 52675.817 21/04/02,19:46:22,16,10,1, 11.9,1,1, 3.956, 10587.687, 225.660, 52675.804 21/04/02,19:46:22,17,10,1, 11.9,1,1, 3.956, 10587.665, 225.658, 52675.771 21/04/02,19:46:22,18,10,1, 11.9,1,1, 3.956, 10587.696, 225.632, 52675.796 21/04/02,19:46:22,19,10,1, 11.9,1,1, 3.956, 10587.708, 225.642, 52675.810 21/04/02,19:46:23,00,11,1, 11.9,1,1, 3.958, 10587.701, 225.642, 52675.810 21/04/02,19:46:23,01,11,1, 11.9,1,1, 3.958, 10587.699, 225.647, 52675.780 21/04/02,19:46:23,02,11,1, 11.9,1,1, 3.958, 10587.699, 225.660, 52675.784 21/04/02,19:46:23,03,11,1, 11.9,1,1, 3.958, 10587.677, 225.660, 52675.805 21/04/02,19:46:23,04,11,1, 11.9,1,1, 3.958, 10587.671, 225.613, 52675.771 21/04/02,19:46:23,05,11,1, 11.9,1,1, 3.958, 10587.670, 225.629, 52675.773 21/04/02,19:46:23,06,11,1, 11.9,1,1, 3.958, 10587.668, 225.647, 52675.802 21/04/02,19:46:23,07,11,1, 11.9,1,1, 3.958, 10587.671, 225.646, 52675.811 21/04/02,19:46:23,08,11,1, 11.9,1,1, 3.958, 10587.675, 225.660, 52675.810 21/04/02,19:46:23,09,11,1, 11.9,1,1, 3.958, 10587.685, 225.650, 52675.787 21/04/02,19:46:23,10,11,1, 11.9,1,1, 3.958, 10587.662, 225.656, 52675.822 21/04/02,19:46:23,11,11,1, 11.9,1,1, 3.958, 10587.676, 225.649, 52675.801 21/04/02,19:46:23,12,11,1, 11.9,1,1, 3.958, 10587.637, 225.652, 52675.824 21/04/02,19:46:23,13,11,1, 11.9,1,1, 3.958, 10587.667, 225.655, 52675.820 21/04/02,19:46:23,14,11,1, 11.9,1,1, 3.958, 10587.676, 225.640, 52675.805 21/04/02,19:46:23,15,11,1, 11.9,1,1, 3.958, 10587.658, 225.654, 52675.837 21/04/02,19:46:23,16,11,1, 11.9,1,1, 3.958, 10587.652, 225.644, 52675.845 21/04/02,19:46:23,17,11,1, 11.9,1,1, 3.958, 10587.671, 225.647, 52675.843 21/04/02,19:46:23,18,11,1, 11.9,1,1, 3.958, 10587.648, 225.646, 52675.823 21/04/02,19:46:23,19,11,1, 11.9,1,1, 3.958, 10587.646, 225.651, 52675.823 21/04/02,19:46:24,00,10,1, 11.8,1,1, 3.955, 10587.642, 225.651, 52675.823 21/04/02,19:46:24,01,10,1, 11.8,1,1, 3.955, 10587.649, 225.629, 52675.826 21/04/02,19:46:24,02,10,1, 11.8,1,1, 3.955, 10587.615, 225.636, 52675.822 21/04/02,19:46:24,03,10,1, 11.8,1,1, 3.955, 10587.628, 225.659, 52675.821 21/04/02,19:46:24,04,10,1, 11.8,1,1, 3.955, 10587.623, 225.663, 52675.823 21/04/02,19:46:24,05,10,1, 11.8,1,1, 3.955, 10587.615, 225.637, 52675.815 21/04/02,19:46:24,06,10,1, 11.8,1,1, 3.955, 10587.621, 225.645, 52675.790 21/04/02,19:46:24,07,10,1, 11.8,1,1, 3.955, 10587.622, 225.628, 52675.838 21/04/02,19:46:24,08,10,1, 11.8,1,1, 3.955, 10587.624, 225.637, 52675.817 21/04/02,19:46:24,09,10,1, 11.8,1,1, 3.955, 10587.598, 225.653, 52675.834 21/04/02,19:46:24,10,10,1, 11.8,1,1, 3.955, 10587.609, 225.646, 52675.829 21/04/02,19:46:24,11,10,1, 11.8,1,1, 3.955, 10587.587, 225.655, 52675.818 21/04/02,19:46:24,12,10,1, 11.8,1,1, 3.955, 10587.621, 225.645, 52675.831 21/04/02,19:46:24,13,10,1, 11.8,1,1, 3.955, 10587.616, 225.609, 52675.801 21/04/02,19:46:24,14,10,1, 11.8,1,1, 3.955, 10587.585, 225.615, 52675.783 21/04/02,19:46:24,15,10,1, 11.8,1,1, 3.955, 10587.602, 225.624, 52675.829 21/04/02,19:46:24,16,10,1, 11.8,1,1, 3.955, 10587.605, 225.627, 52675.842 21/04/02,19:46:24,17,10,1, 11.8,1,1, 3.955, 10587.608, 225.638, 52675.865 21/04/02,19:46:24,18,10,1, 11.8,1,1, 3.955, 10587.602, 225.642, 52675.855 21/04/02,19:46:24,19,10,1, 11.8,1,1, 3.955, 10587.569, 225.653, 52675.819 21/04/02,19:46:25,00,11,1, 11.8,1,1, 3.957, 10587.567, 225.653, 52675.819 21/04/02,19:46:25,01,11,1, 11.8,1,1, 3.957, 10587.558, 225.617, 52675.829 21/04/02,19:46:25,02,11,1, 11.8,1,1, 3.957, 10587.576, 225.639, 52675.851 21/04/02,19:46:25,03,11,1, 11.8,1,1, 3.957, 10587.578, 225.635, 52675.859 21/04/02,19:46:25,04,11,1, 11.8,1,1, 3.957, 10587.577, 225.644, 52675.845 21/04/02,19:46:25,05,11,1, 11.8,1,1, 3.957, 10587.600, 225.623, 52675.837 21/04/02,19:46:25,06,11,1, 11.8,1,1, 3.957, 10587.561, 225.620, 52675.841 21/04/02,19:46:25,07,11,1, 11.8,1,1, 3.957, 10587.564, 225.650, 52675.849 21/04/02,19:46:25,08,11,1, 11.8,1,1, 3.957, 10587.574, 225.624, 52675.832 21/04/02,19:46:25,09,11,1, 11.8,1,1, 3.957, 10587.565, 225.645, 52675.837 21/04/02,19:46:25,10,11,1, 11.8,1,1, 3.957, 10587.535, 225.643, 52675.831 21/04/02,19:46:25,11,11,1, 11.8,1,1, 3.957, 10587.573, 225.613, 52675.881 21/04/02,19:46:25,12,11,1, 11.8,1,1, 3.957, 10587.540, 225.622, 52675.876 21/04/02,19:46:25,13,11,1, 11.8,1,1, 3.957, 10587.540, 225.620, 52675.824 21/04/02,19:46:25,14,11,1, 11.8,1,1, 3.957, 10587.567, 225.643, 52675.862 21/04/02,19:46:25,15,11,1, 11.8,1,1, 3.957, 10587.581, 225.637, 52675.868 21/04/02,19:46:25,16,11,1, 11.8,1,1, 3.957, 10587.551, 225.627, 52675.850 21/04/02,19:46:25,17,11,1, 11.8,1,1, 3.957, 10587.553, 225.643, 52675.822 21/04/02,19:46:25,18,11,1, 11.8,1,1, 3.957, 10587.534, 225.649, 52675.883 21/04/02,19:46:25,19,11,1, 11.8,1,1, 3.957, 10587.544, 225.625, 52675.836 21/04/02,19:46:26,00,11,1, 11.9,1,1, 3.955, 10587.542, 225.625, 52675.836 21/04/02,19:46:26,01,11,1, 11.9,1,1, 3.955, 10587.527, 225.637, 52675.890 21/04/02,19:46:26,02,11,1, 11.9,1,1, 3.955, 10587.513, 225.656, 52675.900 21/04/02,19:46:26,03,11,1, 11.9,1,1, 3.955, 10587.533, 225.643, 52675.910 21/04/02,19:46:26,04,11,1, 11.9,1,1, 3.955, 10587.504, 225.619, 52675.865 21/04/02,19:46:26,05,11,1, 11.9,1,1, 3.955, 10587.519, 225.632, 52675.909 21/04/02,19:46:26,06,11,1, 11.9,1,1, 3.955, 10587.543, 225.627, 52675.848 21/04/02,19:46:26,07,11,1, 11.9,1,1, 3.955, 10587.519, 225.649, 52675.855 21/04/02,19:46:26,08,11,1, 11.9,1,1, 3.955, 10587.518, 225.634, 52675.882 21/04/02,19:46:26,09,11,1, 11.9,1,1, 3.955, 10587.512, 225.636, 52675.875 21/04/02,19:46:26,10,11,1, 11.9,1,1, 3.955, 10587.509, 225.629, 52675.903 21/04/02,19:46:26,11,11,1, 11.9,1,1, 3.955, 10587.496, 225.642, 52675.875 21/04/02,19:46:26,12,11,1, 11.9,1,1, 3.955, 10587.488, 225.635, 52675.867 21/04/02,19:46:26,13,11,1, 11.9,1,1, 3.955, 10587.510, 225.624, 52675.916 21/04/02,19:46:26,14,11,1, 11.9,1,1, 3.955, 10587.492, 225.614, 52675.806 21/04/02,19:46:26,15,11,1, 11.9,1,1, 3.955, 10587.483, 225.649, 52675.894 21/04/02,19:46:26,16,11,1, 11.9,1,1, 3.955, 10587.508, 225.620, 52675.907 21/04/02,19:46:26,17,11,1, 11.9,1,1, 3.955, 10587.499, 225.627, 52675.861 21/04/02,19:46:26,18,11,1, 11.9,1,1, 3.955, 10587.496, 225.638, 52675.869 21/04/02,19:46:26,19,11,1, 11.9,1,1, 3.955, 10587.474, 225.645, 52675.896 21/04/02,19:46:27,00,11,1, 11.9,1,1, 3.955, 10587.467, 225.645, 52675.896 21/04/02,19:46:27,01,11,1, 11.9,1,1, 3.955, 10587.480, 225.629, 52675.859 21/04/02,19:46:27,02,11,1, 11.9,1,1, 3.955, 10587.495, 225.655, 52675.892 21/04/02,19:46:27,03,11,1, 11.9,1,1, 3.955, 10587.486, 225.652, 52675.884 21/04/02,19:46:27,04,11,1, 11.9,1,1, 3.955, 10587.468, 225.637, 52675.885 21/04/02,19:46:27,05,11,1, 11.9,1,1, 3.955, 10587.476, 225.628, 52675.868 21/04/02,19:46:27,06,11,1, 11.9,1,1, 3.955, 10587.449, 225.611, 52675.900 21/04/02,19:46:27,07,11,1, 11.9,1,1, 3.955, 10587.465, 225.632, 52675.866 21/04/02,19:46:27,08,11,1, 11.9,1,1, 3.955, 10587.468, 225.653, 52675.892 21/04/02,19:46:27,09,11,1, 11.9,1,1, 3.955, 10587.471, 225.634, 52675.900 21/04/02,19:46:27,10,11,1, 11.9,1,1, 3.955, 10587.474, 225.616, 52675.916 21/04/02,19:46:27,11,11,1, 11.9,1,1, 3.955, 10587.477, 225.603, 52675.904 21/04/02,19:46:27,12,11,1, 11.9,1,1, 3.955, 10587.426, 225.617, 52675.898 21/04/02,19:46:27,13,11,1, 11.9,1,1, 3.955, 10587.460, 225.612, 52675.926 21/04/02,19:46:27,14,11,1, 11.9,1,1, 3.955, 10587.457, 225.622, 52675.894 21/04/02,19:46:27,15,11,1, 11.9,1,1, 3.955, 10587.450, 225.640, 52675.943 21/04/02,19:46:27,16,11,1, 11.9,1,1, 3.955, 10587.431, 225.601, 52675.885 21/04/02,19:46:27,17,11,1, 11.9,1,1, 3.955, 10587.461, 225.637, 52675.928 21/04/02,19:46:27,18,11,1, 11.9,1,1, 3.955, 10587.438, 225.663, 52675.910 21/04/02,19:46:27,19,11,1, 11.9,1,1, 3.955, 10587.442, 225.634, 52675.902 21/04/02,19:46:28,00,10,1, 11.9,1,1, 3.953, 10587.434, 225.634, 52675.902 21/04/02,19:46:28,01,10,1, 11.9,1,1, 3.953, 10587.440, 225.614, 52675.904 21/04/02,19:46:28,02,10,1, 11.9,1,1, 3.953, 10587.397, 225.625, 52676.007 21/04/02,19:46:28,03,10,1, 11.9,1,1, 3.953, 10587.434, 225.623, 52675.922 21/04/02,19:46:28,04,10,1, 11.9,1,1, 3.953, 10587.436, 225.631, 52675.918 21/04/02,19:46:28,05,10,1, 11.9,1,1, 3.953, 10587.407, 225.636, 52675.883 21/04/02,19:46:28,06,10,1, 11.9,1,1, 3.953, 10587.423, 225.647, 52675.922 21/04/02,19:46:28,07,10,1, 11.9,1,1, 3.953, 10587.426, 225.628, 52675.923 21/04/02,19:46:28,08,10,1, 11.9,1,1, 3.953, 10587.407, 225.625, 52675.907 21/04/02,19:46:28,09,10,1, 11.9,1,1, 3.953, 10587.396, 225.631, 52675.876 21/04/02,19:46:28,10,10,1, 11.9,1,1, 3.953, 10587.393, 225.610, 52675.874 21/04/02,19:46:28,11,10,1, 11.9,1,1, 3.953, 10587.418, 225.609, 52675.547 21/04/02,19:46:28,12,10,1, 11.9,1,1, 3.953, 10587.373, 225.643, 52675.925 21/04/02,19:46:28,13,10,1, 11.9,1,1, 3.953, 10587.355, 225.633, 52675.960 21/04/02,19:46:28,14,10,1, 11.9,1,1, 3.953, 10587.364, 225.625, 52675.925 21/04/02,19:46:28,15,10,1, 11.9,1,1, 3.953, 10587.378, 225.619, 52675.964 21/04/02,19:46:28,16,10,1, 11.9,1,1, 3.953, 10587.390, 225.624, 52675.929 21/04/02,19:46:28,17,10,1, 11.9,1,1, 3.953, 10587.401, 225.628, 52675.936 21/04/02,19:46:28,18,10,1, 11.9,1,1, 3.953, 10587.396, 225.640, 52675.907 21/04/02,19:46:28,19,10,1, 11.9,1,1, 3.953, 10587.413, 225.631, 52675.942 21/04/02,19:46:29,00,10,1, 11.8,1,1, 3.957, 10587.409, 225.631, 52675.942 21/04/02,19:46:29,01,10,1, 11.8,1,1, 3.957, 10587.376, 225.617, 52675.919 21/04/02,19:46:29,02,10,1, 11.8,1,1, 3.957, 10587.382, 225.617, 52675.948 21/04/02,19:46:29,03,10,1, 11.8,1,1, 3.957, 10587.379, 225.628, 52675.898 21/04/02,19:46:29,04,10,1, 11.8,1,1, 3.957, 10587.384, 225.639, 52675.973 21/04/02,19:46:29,05,10,1, 11.8,1,1, 3.957, 10587.373, 225.612, 52675.947 21/04/02,19:46:29,06,10,1, 11.8,1,1, 3.957, 10587.402, 225.620, 52675.990 21/04/02,19:46:29,07,10,1, 11.8,1,1, 3.957, 10587.334, 225.615, 52676.000 21/04/02,19:46:29,08,10,1, 11.8,1,1, 3.957, 10587.375, 225.611, 52675.922 21/04/02,19:46:29,09,10,1, 11.8,1,1, 3.957, 10587.374, 225.595, 52675.953 21/04/02,19:46:29,10,10,1, 11.8,1,1, 3.957, 10587.361, 225.618, 52675.960 21/04/02,19:46:29,11,10,1, 11.8,1,1, 3.957, 10587.360, 225.620, 52675.960 21/04/02,19:46:29,12,10,1, 11.8,1,1, 3.957, 10587.364, 225.624, 52675.932 21/04/02,19:46:29,13,10,1, 11.8,1,1, 3.957, 10587.352, 225.633, 52675.957 21/04/02,19:46:29,14,10,1, 11.8,1,1, 3.957, 10587.360, 225.645, 52675.967 21/04/02,19:46:29,15,10,1, 11.8,1,1, 3.957, 10587.379, 225.608, 52675.956 21/04/02,19:46:29,16,10,1, 11.8,1,1, 3.957, 10587.348, 225.614, 52675.953 21/04/02,19:46:29,17,10,1, 11.8,1,1, 3.957, 10587.353, 225.611, 52675.965 21/04/02,19:46:29,18,10,1, 11.8,1,1, 3.957, 10587.332, 225.608, 52675.996 21/04/02,19:46:29,19,10,1, 11.8,1,1, 3.957, 10587.334, 225.619, 52675.968 21/04/02,19:46:30,00,10,1, 11.9,1,1, 3.958, 10587.333, 225.619, 52675.968 21/04/02,19:46:30,01,10,1, 11.9,1,1, 3.958, 10587.347, 225.621, 52675.984 21/04/02,19:46:30,02,10,1, 11.9,1,1, 3.958, 10587.370, 225.637, 52676.005 21/04/02,19:46:30,03,10,1, 11.9,1,1, 3.958, 10587.356, 225.625, 52675.978 21/04/02,19:46:30,04,10,1, 11.9,1,1, 3.958, 10587.355, 225.648, 52676.037 21/04/02,19:46:30,05,10,1, 11.9,1,1, 3.958, 10587.330, 225.626, 52675.996 21/04/02,19:46:30,06,10,1, 11.9,1,1, 3.958, 10587.354, 225.644, 52676.042 21/04/02,19:46:30,07,10,1, 11.9,1,1, 3.958, 10587.333, 225.636, 52676.048 21/04/02,19:46:30,08,10,1, 11.9,1,1, 3.958, 10587.322, 225.623, 52675.992 21/04/02,19:46:30,09,10,1, 11.9,1,1, 3.958, 10587.350, 225.615, 52675.997 21/04/02,19:46:30,10,10,1, 11.9,1,1, 3.958, 10587.340, 225.627, 52675.985 21/04/02,19:46:30,11,10,1, 11.9,1,1, 3.958, 10587.298, 225.620, 52675.979 21/04/02,19:46:30,12,10,1, 11.9,1,1, 3.958, 10587.311, 225.608, 52675.972 21/04/02,19:46:30,13,10,1, 11.9,1,1, 3.958, 10587.318, 225.605, 52675.950 21/04/02,19:46:30,14,10,1, 11.9,1,1, 3.958, 10587.302, 225.623, 52675.929 21/04/02,19:46:30,15,10,1, 11.9,1,1, 3.958, 10587.313, 225.597, 52675.972 21/04/02,19:46:30,16,10,1, 11.9,1,1, 3.958, 10587.319, 225.642, 52675.986 21/04/02,19:46:30,17,10,1, 11.9,1,1, 3.958, 10587.290, 225.635, 52675.971 21/04/02,19:46:30,18,10,1, 11.9,1,1, 3.958, 10587.301, 225.642, 52675.979 21/04/02,19:46:30,19,10,1, 11.9,1,1, 3.958, 10587.296, 225.626, 52675.994 21/04/02,19:46:31,00,10,1, 11.9,1,1, 3.955, 10587.292, 225.626, 52675.994 21/04/02,19:46:31,01,10,1, 11.9,1,1, 3.955, 10587.277, 225.653, 52676.012 21/04/02,19:46:31,02,10,1, 11.9,1,1, 3.955, 10587.298, 225.639, 52675.998 21/04/02,19:46:31,03,10,1, 11.9,1,1, 3.955, 10587.296, 225.619, 52676.002 21/04/02,19:46:31,04,10,1, 11.9,1,1, 3.955, 10587.305, 225.620, 52676.007 21/04/02,19:46:31,05,10,1, 11.9,1,1, 3.955, 10587.301, 225.637, 52676.002 21/04/02,19:46:31,06,10,1, 11.9,1,1, 3.955, 10587.290, 225.618, 52675.968 21/04/02,19:46:31,07,10,1, 11.9,1,1, 3.955, 10587.268, 225.617, 52675.973 21/04/02,19:46:31,08,10,1, 11.9,1,1, 3.955, 10587.293, 225.603, 52675.978 21/04/02,19:46:31,09,10,1, 11.9,1,1, 3.955, 10587.281, 225.637, 52676.001 21/04/02,19:46:31,10,10,1, 11.9,1,1, 3.955, 10587.314, 225.593, 52676.091 21/04/02,19:46:31,11,10,1, 11.9,1,1, 3.955, 10587.238, 225.608, 52675.987 21/04/02,19:46:31,12,10,1, 11.9,1,1, 3.955, 10587.261, 225.641, 52676.028 21/04/02,19:46:31,13,10,1, 11.9,1,1, 3.955, 10587.260, 225.619, 52676.049 21/04/02,19:46:31,14,10,1, 11.9,1,1, 3.955, 10587.293, 225.626, 52676.026 21/04/02,19:46:31,15,10,1, 11.9,1,1, 3.955, 10587.278, 225.616, 52676.026 21/04/02,19:46:31,16,10,1, 11.9,1,1, 3.955, 10587.259, 225.604, 52675.995 21/04/02,19:46:31,17,10,1, 11.9,1,1, 3.955, 10587.247, 225.596, 52676.009 21/04/02,19:46:31,18,10,1, 11.9,1,1, 3.955, 10587.260, 225.614, 52676.014 21/04/02,19:46:31,19,10,1, 11.9,1,1, 3.955, 10587.265, 225.600, 52675.994 21/04/02,19:46:32,00,10,1, 11.9,1,1, 3.953, 10587.258, 225.600, 52675.994 21/04/02,19:46:32,01,10,1, 11.9,1,1, 3.953, 10587.262, 225.613, 52676.011 21/04/02,19:46:32,02,10,1, 11.9,1,1, 3.953, 10587.272, 225.607, 52676.029 21/04/02,19:46:32,03,10,1, 11.9,1,1, 3.953, 10587.247, 225.625, 52676.200 21/04/02,19:46:32,04,10,1, 11.9,1,1, 3.953, 10587.247, 225.626, 52676.056 21/04/02,19:46:32,05,10,1, 11.9,1,1, 3.953, 10587.250, 225.600, 52676.052 21/04/02,19:46:32,06,10,1, 11.9,1,1, 3.953, 10587.246, 225.628, 52676.137 21/04/02,19:46:32,07,10,1, 11.9,1,1, 3.953, 10587.227, 225.614, 52676.006 21/04/02,19:46:32,08,10,1, 11.9,1,1, 3.953, 10587.249, 225.610, 52676.045 21/04/02,19:46:32,09,10,1, 11.9,1,1, 3.953, 10587.281, 225.586, 52676.077 21/04/02,19:46:32,10,10,1, 11.9,1,1, 3.953, 10587.224, 225.583, 52676.031 21/04/02,19:46:32,11,10,1, 11.9,1,1, 3.953, 10587.263, 225.592, 52676.048 21/04/02,19:46:32,12,10,1, 11.9,1,1, 3.953, 10587.253, 225.587, 52675.976 21/04/02,19:46:32,13,10,1, 11.9,1,1, 3.953, 10587.247, 225.576, 52676.022 21/04/02,19:46:32,14,10,1, 11.9,1,1, 3.953, 10587.237, 225.589, 52675.991 21/04/02,19:46:32,15,10,1, 11.9,1,1, 3.953, 10587.250, 225.582, 52676.020 21/04/02,19:46:32,16,10,1, 11.9,1,1, 3.953, 10587.243, 225.573, 52676.007 21/04/02,19:46:32,17,10,1, 11.9,1,1, 3.953, 10587.249, 225.606, 52676.006 21/04/02,19:46:32,18,10,1, 11.9,1,1, 3.953, 10587.254, 225.579, 52676.001 21/04/02,19:46:32,19,10,1, 11.9,1,1, 3.953, 10587.221, 225.591, 52676.018 21/04/02,19:46:33,00,10,1, 11.8,1,1, 3.949, 10587.217, 225.591, 52676.018 21/04/02,19:46:33,01,10,1, 11.8,1,1, 3.949, 10587.252, 225.604, 52676.056 21/04/02,19:46:33,02,10,1, 11.8,1,1, 3.949, 10587.254, 225.599, 52676.053 21/04/02,19:46:33,03,10,1, 11.8,1,1, 3.949, 10587.258, 225.578, 52675.938 21/04/02,19:46:33,04,10,1, 11.8,1,1, 3.949, 10587.281, 225.584, 52676.062 21/04/02,19:46:33,05,10,1, 11.8,1,1, 3.949, 10587.253, 225.573, 52676.044 21/04/02,19:46:33,06,10,1, 11.8,1,1, 3.949, 10587.235, 225.596, 52676.037 21/04/02,19:46:33,07,10,1, 11.8,1,1, 3.949, 10587.247, 225.575, 52676.050 21/04/02,19:46:33,08,10,1, 11.8,1,1, 3.949, 10587.227, 225.572, 52676.081 21/04/02,19:46:33,09,10,1, 11.8,1,1, 3.949, 10587.224, 225.569, 52676.045 21/04/02,19:46:33,10,10,1, 11.8,1,1, 3.949, 10587.231, 225.575, 52676.046 21/04/02,19:46:33,11,10,1, 11.8,1,1, 3.949, 10587.230, 225.569, 52676.068 21/04/02,19:46:33,12,10,1, 11.8,1,1, 3.949, 10587.219, 225.569, 52676.054 21/04/02,19:46:33,13,10,1, 11.8,1,1, 3.949, 10587.231, 225.565, 52676.106 21/04/02,19:46:33,14,10,1, 11.8,1,1, 3.949, 10587.202, 225.585, 52676.069 21/04/02,19:46:33,15,10,1, 11.8,1,1, 3.949, 10587.228, 225.582, 52676.108 21/04/02,19:46:33,16,10,1, 11.8,1,1, 3.949, 10587.216, 225.602, 52676.069 21/04/02,19:46:33,17,10,1, 11.8,1,1, 3.949, 10587.220, 225.571, 52676.070 21/04/02,19:46:33,18,10,1, 11.8,1,1, 3.949, 10587.217, 225.615, 52676.052 21/04/02,19:46:33,19,10,1, 11.8,1,1, 3.949, 10587.191, 225.581, 52676.012 21/04/02,19:46:34,00,10,1, 11.9,1,1, 3.957, 10587.183, 225.581, 52676.012 21/04/02,19:46:34,01,10,1, 11.9,1,1, 3.957, 10587.213, 225.589, 52676.058 21/04/02,19:46:34,02,10,1, 11.9,1,1, 3.957, 10587.186, 225.559, 52675.900 21/04/02,19:46:34,03,10,1, 11.9,1,1, 3.957, 10587.191, 225.574, 52676.061 21/04/02,19:46:34,04,10,1, 11.9,1,1, 3.957, 10587.186, 225.613, 52676.363 21/04/02,19:46:34,05,10,1, 11.9,1,1, 3.957, 10587.231, 225.530, 52676.034 21/04/02,19:46:34,06,10,1, 11.9,1,1, 3.957, 10587.242, 225.559, 52676.004 21/04/02,19:46:34,07,10,1, 11.9,1,1, 3.957, 10587.237, 225.541, 52676.015 21/04/02,19:46:34,08,10,1, 11.9,1,1, 3.957, 10587.215, 225.564, 52676.044 21/04/02,19:46:34,09,10,1, 11.9,1,1, 3.957, 10587.228, 225.593, 52676.052 21/04/02,19:46:34,10,10,1, 11.9,1,1, 3.957, 10587.218, 225.597, 52676.090 21/04/02,19:46:34,11,10,1, 11.9,1,1, 3.957, 10587.190, 225.581, 52676.049 21/04/02,19:46:34,12,10,1, 11.9,1,1, 3.957, 10587.187, 225.594, 52676.056 21/04/02,19:46:34,13,10,1, 11.9,1,1, 3.957, 10587.209, 225.570, 52676.093 21/04/02,19:46:34,14,10,1, 11.9,1,1, 3.957, 10587.210, 225.596, 52676.058 21/04/02,19:46:34,15,10,1, 11.9,1,1, 3.957, 10587.210, 225.575, 52676.089 21/04/02,19:46:34,16,10,1, 11.9,1,1, 3.957, 10587.202, 225.580, 52676.077 21/04/02,19:46:34,17,10,1, 11.9,1,1, 3.957, 10587.193, 225.537, 52676.068 21/04/02,19:46:34,18,10,1, 11.9,1,1, 3.957, 10587.182, 225.570, 52676.082 21/04/02,19:46:34,19,10,1, 11.9,1,1, 3.957, 10587.217, 225.559, 52676.053 21/04/02,19:46:35,00,10,1, 11.8,1,1, 3.953, 10587.217, 225.559, 52676.053 21/04/02,19:46:35,01,10,1, 11.8,1,1, 3.953, 10587.214, 225.567, 52676.087 21/04/02,19:46:35,02,10,1, 11.8,1,1, 3.953, 10587.204, 225.563, 52676.099 21/04/02,19:46:35,03,10,1, 11.8,1,1, 3.953, 10587.157, 225.573, 52676.088 21/04/02,19:46:35,04,10,1, 11.8,1,1, 3.953, 10587.178, 225.565, 52676.080 21/04/02,19:46:35,05,10,1, 11.8,1,1, 3.953, 10587.179, 225.585, 52676.087 21/04/02,19:46:35,06,10,1, 11.8,1,1, 3.953, 10587.186, 225.566, 52676.045 21/04/02,19:46:35,07,10,1, 11.8,1,1, 3.953, 10587.197, 225.566, 52676.092 21/04/02,19:46:35,08,10,1, 11.8,1,1, 3.953, 10587.173, 225.562, 52676.049 21/04/02,19:46:35,09,10,1, 11.8,1,1, 3.953, 10587.202, 225.553, 52675.983 21/04/02,19:46:35,10,10,1, 11.8,1,1, 3.953, 10587.175, 225.562, 52676.050 21/04/02,19:46:35,11,10,1, 11.8,1,1, 3.953, 10587.174, 225.576, 52676.083 21/04/02,19:46:35,12,10,1, 11.8,1,1, 3.953, 10587.160, 225.573, 52676.066 21/04/02,19:46:35,13,10,1, 11.8,1,1, 3.953, 10587.198, 225.565, 52676.105 21/04/02,19:46:35,14,10,1, 11.8,1,1, 3.953, 10587.191, 225.571, 52676.098 21/04/02,19:46:35,15,10,1, 11.8,1,1, 3.953, 10587.171, 225.557, 52676.085 21/04/02,19:46:35,16,10,1, 11.8,1,1, 3.953, 10587.185, 225.571, 52676.079 21/04/02,19:46:35,17,10,1, 11.8,1,1, 3.953, 10587.194, 225.569, 52676.096 21/04/02,19:46:35,18,10,1, 11.8,1,1, 3.953, 10587.172, 225.553, 52676.099 21/04/02,19:46:35,19,10,1, 11.8,1,1, 3.953, 10587.178, 225.549, 52676.085 21/04/02,19:46:36,00,10,1, 11.9,1,1, 3.958, 10587.175, 225.549, 52676.085 21/04/02,19:46:36,01,10,1, 11.9,1,1, 3.958, 10587.170, 225.552, 52676.098 21/04/02,19:46:36,02,10,1, 11.9,1,1, 3.958, 10587.193, 225.598, 52676.073 21/04/02,19:46:36,03,10,1, 11.9,1,1, 3.958, 10587.192, 225.555, 52676.082 21/04/02,19:46:36,04,10,1, 11.9,1,1, 3.958, 10587.181, 225.569, 52676.064 21/04/02,19:46:36,05,10,1, 11.9,1,1, 3.958, 10587.173, 225.575, 52676.071 21/04/02,19:46:36,06,10,1, 11.9,1,1, 3.958, 10587.164, 225.553, 52676.123 21/04/02,19:46:36,07,10,1, 11.9,1,1, 3.958, 10587.165, 225.521, 52676.114 21/04/02,19:46:36,08,10,1, 11.9,1,1, 3.958, 10587.156, 225.555, 52676.080 21/04/02,19:46:36,09,10,1, 11.9,1,1, 3.958, 10587.167, 225.564, 52676.100 21/04/02,19:46:36,10,10,1, 11.9,1,1, 3.958, 10587.172, 225.541, 52676.104 21/04/02,19:46:36,11,10,1, 11.9,1,1, 3.958, 10587.149, 225.552, 52676.125 21/04/02,19:46:36,12,10,1, 11.9,1,1, 3.958, 10587.133, 225.557, 52676.089 21/04/02,19:46:36,13,10,1, 11.9,1,1, 3.958, 10587.180, 225.551, 52676.117 21/04/02,19:46:36,14,10,1, 11.9,1,1, 3.958, 10587.170, 225.551, 52676.088 21/04/02,19:46:36,15,10,1, 11.9,1,1, 3.958, 10587.170, 225.575, 52676.124 21/04/02,19:46:36,16,10,1, 11.9,1,1, 3.958, 10587.150, 225.568, 52676.127 21/04/02,19:46:36,17,10,1, 11.9,1,1, 3.958, 10587.132, 225.585, 52676.088 21/04/02,19:46:36,18,10,1, 11.9,1,1, 3.958, 10587.166, 225.582, 52676.098 21/04/02,19:46:36,19,10,1, 11.9,1,1, 3.958, 10587.146, 225.575, 52676.143 21/04/02,19:46:37,00,10,1, 11.9,1,1, 3.958, 10587.142, 225.575, 52676.143 21/04/02,19:46:37,01,10,1, 11.9,1,1, 3.958, 10587.149, 225.569, 52676.141 21/04/02,19:46:37,02,10,1, 11.9,1,1, 3.958, 10587.143, 225.549, 52676.162 21/04/02,19:46:37,03,10,1, 11.9,1,1, 3.958, 10587.146, 225.563, 52676.159 21/04/02,19:46:37,04,10,1, 11.9,1,1, 3.958, 10587.135, 225.550, 52676.146 21/04/02,19:46:37,05,10,1, 11.9,1,1, 3.958, 10587.153, 225.565, 52676.173 21/04/02,19:46:37,06,10,1, 11.9,1,1, 3.958, 10587.150, 225.561, 52676.174 21/04/02,19:46:37,07,10,1, 11.9,1,1, 3.958, 10587.150, 225.560, 52676.177 21/04/02,19:46:37,08,10,1, 11.9,1,1, 3.958, 10587.144, 225.555, 52676.111 21/04/02,19:46:37,09,10,1, 11.9,1,1, 3.958, 10587.140, 225.561, 52676.159 21/04/02,19:46:37,10,10,1, 11.9,1,1, 3.958, 10587.129, 225.546, 52676.154 21/04/02,19:46:37,11,10,1, 11.9,1,1, 3.958, 10587.125, 225.566, 52676.168 21/04/02,19:46:37,12,10,1, 11.9,1,1, 3.958, 10587.126, 225.566, 52676.192 21/04/02,19:46:37,13,10,1, 11.9,1,1, 3.958, 10587.152, 225.548, 52676.142 21/04/02,19:46:37,14,10,1, 11.9,1,1, 3.958, 10587.126, 225.563, 52676.136 21/04/02,19:46:37,15,10,1, 11.9,1,1, 3.958, 10587.141, 225.547, 52676.157 21/04/02,19:46:37,16,10,1, 11.9,1,1, 3.958, 10587.130, 225.575, 52676.151 21/04/02,19:46:37,17,10,1, 11.9,1,1, 3.958, 10587.136, 225.569, 52676.167 21/04/02,19:46:37,18,10,1, 11.9,1,1, 3.958, 10587.115, 225.559, 52676.155 21/04/02,19:46:37,19,10,1, 11.9,1,1, 3.958, 10587.085, 225.573, 52676.161 21/04/02,19:46:38,00,10,1, 11.9,1,1, 3.954, 10587.083, 225.573, 52676.161 21/04/02,19:46:38,01,10,1, 11.9,1,1, 3.954, 10587.102, 225.573, 52676.207 21/04/02,19:46:38,02,10,1, 11.9,1,1, 3.954, 10587.123, 225.544, 52676.143 21/04/02,19:46:38,03,10,1, 11.9,1,1, 3.954, 10587.130, 225.558, 52676.176 21/04/02,19:46:38,04,10,1, 11.9,1,1, 3.954, 10587.096, 225.564, 52676.307 21/04/02,19:46:38,05,10,1, 11.9,1,1, 3.954, 10587.130, 225.557, 52676.137 21/04/02,19:46:38,06,10,1, 11.9,1,1, 3.954, 10587.127, 225.550, 52676.146 21/04/02,19:46:38,07,10,1, 11.9,1,1, 3.954, 10587.109, 225.576, 52676.186 21/04/02,19:46:38,08,10,1, 11.9,1,1, 3.954, 10587.110, 225.578, 52676.173 21/04/02,19:46:38,09,10,1, 11.9,1,1, 3.954, 10587.105, 225.549, 52676.169 21/04/02,19:46:38,10,10,1, 11.9,1,1, 3.954, 10587.110, 225.565, 52676.156 21/04/02,19:46:38,11,10,1, 11.9,1,1, 3.954, 10587.074, 225.556, 52676.139 21/04/02,19:46:38,12,10,1, 11.9,1,1, 3.954, 10587.097, 225.571, 52676.181 21/04/02,19:46:38,13,10,1, 11.9,1,1, 3.954, 10587.081, 225.550, 52676.127 21/04/02,19:46:38,14,10,1, 11.9,1,1, 3.954, 10587.078, 225.575, 52676.201 21/04/02,19:46:38,15,10,1, 11.9,1,1, 3.954, 10587.078, 225.557, 52676.202 21/04/02,19:46:38,16,10,1, 11.9,1,1, 3.954, 10587.087, 225.575, 52676.159 21/04/02,19:46:38,17,10,1, 11.9,1,1, 3.954, 10587.072, 225.569, 52676.188 21/04/02,19:46:38,18,10,1, 11.9,1,1, 3.954, 10587.094, 225.546, 52676.168 21/04/02,19:46:38,19,10,1, 11.9,1,1, 3.954, 10587.071, 225.560, 52676.188 21/04/02,19:46:39,00,10,1, 11.8,1,1, 3.955, 10587.066, 225.560, 52676.188 21/04/02,19:46:39,01,10,1, 11.8,1,1, 3.955, 10587.064, 225.549, 52676.182 21/04/02,19:46:39,02,10,1, 11.8,1,1, 3.955, 10587.060, 225.556, 52676.175 21/04/02,19:46:39,03,10,1, 11.8,1,1, 3.955, 10587.029, 225.553, 52676.139 21/04/02,19:46:39,04,10,1, 11.8,1,1, 3.955, 10587.066, 225.567, 52676.199 21/04/02,19:46:39,05,10,1, 11.8,1,1, 3.955, 10587.062, 225.561, 52676.176 21/04/02,19:46:39,06,10,1, 11.8,1,1, 3.955, 10587.056, 225.539, 52676.162 21/04/02,19:46:39,07,10,1, 11.8,1,1, 3.955, 10587.068, 225.554, 52676.192 21/04/02,19:46:39,08,10,1, 11.8,1,1, 3.955, 10587.045, 225.568, 52676.197 21/04/02,19:46:39,09,10,1, 11.8,1,1, 3.955, 10587.048, 225.549, 52676.202 21/04/02,19:46:39,10,10,1, 11.8,1,1, 3.955, 10587.036, 225.550, 52676.172 21/04/02,19:46:39,11,10,1, 11.8,1,1, 3.955, 10587.051, 225.553, 52676.236 21/04/02,19:46:39,12,10,1, 11.8,1,1, 3.955, 10587.061, 225.571, 52676.191 21/04/02,19:46:39,13,10,1, 11.8,1,1, 3.955, 10587.034, 225.569, 52676.144 21/04/02,19:46:39,14,10,1, 11.8,1,1, 3.955, 10587.045, 225.567, 52676.157 21/04/02,19:46:39,15,10,1, 11.8,1,1, 3.955, 10587.028, 225.534, 52676.159 21/04/02,19:46:39,16,10,1, 11.8,1,1, 3.955, 10587.045, 225.549, 52676.202 21/04/02,19:46:39,17,10,1, 11.8,1,1, 3.955, 10587.044, 225.541, 52676.224 21/04/02,19:46:39,18,10,1, 11.8,1,1, 3.955, 10587.031, 225.570, 52676.222 21/04/02,19:46:39,19,10,1, 11.8,1,1, 3.955, 10587.013, 225.567, 52676.234 21/04/02,19:46:40,00,11,1, 11.9,1,1, 3.955, 10587.008, 225.567, 52676.234 21/04/02,19:46:40,01,11,1, 11.9,1,1, 3.955, 10587.050, 225.562, 52676.235 21/04/02,19:46:40,02,11,1, 11.9,1,1, 3.955, 10587.041, 225.560, 52676.209 21/04/02,19:46:40,03,11,1, 11.9,1,1, 3.955, 10587.021, 225.577, 52676.228 21/04/02,19:46:40,04,11,1, 11.9,1,1, 3.955, 10587.031, 225.541, 52676.189 21/04/02,19:46:40,05,11,1, 11.9,1,1, 3.955, 10587.034, 225.558, 52676.194 21/04/02,19:46:40,06,11,1, 11.9,1,1, 3.955, 10587.001, 225.542, 52676.200 21/04/02,19:46:40,07,11,1, 11.9,1,1, 3.955, 10587.018, 225.560, 52676.219 21/04/02,19:46:40,08,11,1, 11.9,1,1, 3.955, 10587.024, 225.554, 52676.229 21/04/02,19:46:40,09,11,1, 11.9,1,1, 3.955, 10587.011, 225.538, 52676.178 21/04/02,19:46:40,10,11,1, 11.9,1,1, 3.955, 10587.008, 225.540, 52676.192 21/04/02,19:46:40,11,11,1, 11.9,1,1, 3.955, 10586.992, 225.512, 52676.197 21/04/02,19:46:40,12,11,1, 11.9,1,1, 3.955, 10586.993, 225.553, 52676.205 21/04/02,19:46:40,13,11,1, 11.9,1,1, 3.955, 10587.002, 225.532, 52676.216 21/04/02,19:46:40,14,11,1, 11.9,1,1, 3.955, 10586.984, 225.539, 52676.204 21/04/02,19:46:40,15,11,1, 11.9,1,1, 3.955, 10587.001, 225.526, 52676.246 21/04/02,19:46:40,16,11,1, 11.9,1,1, 3.955, 10587.007, 225.549, 52676.209 21/04/02,19:46:40,17,11,1, 11.9,1,1, 3.955, 10586.966, 225.535, 52676.231 21/04/02,19:46:40,18,11,1, 11.9,1,1, 3.955, 10586.971, 225.535, 52676.179 21/04/02,19:46:40,19,11,1, 11.9,1,1, 3.955, 10586.993, 225.554, 52676.221 21/04/02,19:46:41,00,11,1, 11.9,1,1, 3.954, 10586.991, 225.554, 52676.221 21/04/02,19:46:41,01,11,1, 11.9,1,1, 3.954, 10586.958, 225.546, 52676.219 21/04/02,19:46:41,02,11,1, 11.9,1,1, 3.954, 10586.966, 225.541, 52676.240 21/04/02,19:46:41,03,11,1, 11.9,1,1, 3.954, 10586.949, 225.555, 52676.205 21/04/02,19:46:41,04,11,1, 11.9,1,1, 3.954, 10586.934, 225.519, 52676.181 21/04/02,19:46:41,05,11,1, 11.9,1,1, 3.954, 10586.934, 225.534, 52676.238 21/04/02,19:46:41,06,11,1, 11.9,1,1, 3.954, 10586.969, 225.537, 52676.299 21/04/02,19:46:41,07,11,1, 11.9,1,1, 3.954, 10586.969, 225.534, 52676.212 21/04/02,19:46:41,08,11,1, 11.9,1,1, 3.954, 10586.951, 225.504, 52676.195 21/04/02,19:46:41,09,11,1, 11.9,1,1, 3.954, 10586.933, 225.521, 52676.188 21/04/02,19:46:41,10,11,1, 11.9,1,1, 3.954, 10586.934, 225.529, 52676.196 21/04/02,19:46:41,11,11,1, 11.9,1,1, 3.954, 10586.974, 225.522, 52676.233 21/04/02,19:46:41,12,11,1, 11.9,1,1, 3.954, 10586.915, 225.532, 52676.259 21/04/02,19:46:41,13,11,1, 11.9,1,1, 3.954, 10586.945, 225.517, 52676.251 21/04/02,19:46:41,14,11,1, 11.9,1,1, 3.954, 10586.936, 225.505, 52676.249 21/04/02,19:46:41,15,11,1, 11.9,1,1, 3.954, 10586.918, 225.521, 52676.246 21/04/02,19:46:41,16,11,1, 11.9,1,1, 3.954, 10586.916, 225.519, 52676.262 21/04/02,19:46:41,17,11,1, 11.9,1,1, 3.954, 10586.934, 225.512, 52676.243 21/04/02,19:46:41,18,11,1, 11.9,1,1, 3.954, 10586.926, 225.531, 52676.275 21/04/02,19:46:41,19,11,1, 11.9,1,1, 3.954, 10586.925, 225.521, 52676.248 21/04/02,19:46:42,00,11,1, 11.9,1,1, 3.952, 10586.925, 225.521, 52676.248 21/04/02,19:46:42,01,11,1, 11.9,1,1, 3.952, 10586.912, 225.508, 52676.243 21/04/02,19:46:42,02,11,1, 11.9,1,1, 3.952, 10586.918, 225.525, 52676.240 21/04/02,19:46:42,03,11,1, 11.9,1,1, 3.952, 10586.931, 225.492, 52676.280 21/04/02,19:46:42,04,11,1, 11.9,1,1, 3.952, 10586.898, 225.479, 52676.256 21/04/02,19:46:42,05,11,1, 11.9,1,1, 3.952, 10586.900, 225.492, 52676.274 21/04/02,19:46:42,06,11,1, 11.9,1,1, 3.952, 10586.912, 225.525, 52676.268 21/04/02,19:46:42,07,11,1, 11.9,1,1, 3.952, 10586.884, 225.525, 52676.276 21/04/02,19:46:42,08,11,1, 11.9,1,1, 3.952, 10586.902, 225.495, 52676.274 21/04/02,19:46:42,09,11,1, 11.9,1,1, 3.952, 10586.906, 225.495, 52676.235 21/04/02,19:46:42,10,11,1, 11.9,1,1, 3.952, 10586.904, 225.509, 52676.218 21/04/02,19:46:42,11,11,1, 11.9,1,1, 3.952, 10586.889, 225.519, 52676.251 21/04/02,19:46:42,12,11,1, 11.9,1,1, 3.952, 10586.890, 225.528, 52676.251 21/04/02,19:46:42,13,11,1, 11.9,1,1, 3.952, 10586.875, 225.505, 52676.273 21/04/02,19:46:42,14,11,1, 11.9,1,1, 3.952, 10586.871, 225.498, 52676.258 21/04/02,19:46:42,15,11,1, 11.9,1,1, 3.952, 10586.861, 225.505, 52676.247 21/04/02,19:46:42,16,11,1, 11.9,1,1, 3.952, 10586.846, 225.517, 52676.355 21/04/02,19:46:42,17,11,1, 11.9,1,1, 3.952, 10586.854, 225.482, 52676.302 21/04/02,19:46:42,18,11,1, 11.9,1,1, 3.952, 10586.874, 225.519, 52676.310 21/04/02,19:46:42,19,11,1, 11.9,1,1, 3.952, 10586.851, 225.487, 52676.293 21/04/02,19:46:43,00,11,1, 11.9,1,1, 3.955, 10586.849, 225.487, 52676.293 21/04/02,19:46:43,01,11,1, 11.9,1,1, 3.955, 10586.847, 225.497, 52676.281 21/04/02,19:46:43,02,11,1, 11.9,1,1, 3.955, 10586.842, 225.496, 52676.289 21/04/02,19:46:43,03,11,1, 11.9,1,1, 3.955, 10586.849, 225.502, 52676.257 21/04/02,19:46:43,04,11,1, 11.9,1,1, 3.955, 10586.842, 225.501, 52676.294 21/04/02,19:46:43,05,11,1, 11.9,1,1, 3.955, 10586.853, 225.485, 52676.292 21/04/02,19:46:43,06,11,1, 11.9,1,1, 3.955, 10586.809, 225.485, 52676.277 21/04/02,19:46:43,07,11,1, 11.9,1,1, 3.955, 10586.832, 225.513, 52676.225 21/04/02,19:46:43,08,11,1, 11.9,1,1, 3.955, 10586.877, 225.480, 52676.232 21/04/02,19:46:43,09,11,1, 11.9,1,1, 3.955, 10586.807, 225.514, 52676.265 21/04/02,19:46:43,10,11,1, 11.9,1,1, 3.955, 10586.806, 225.492, 52676.278 21/04/02,19:46:43,11,11,1, 11.9,1,1, 3.955, 10586.813, 225.502, 52676.299 21/04/02,19:46:43,12,11,1, 11.9,1,1, 3.955, 10586.813, 225.482, 52676.315 21/04/02,19:46:43,13,11,1, 11.9,1,1, 3.955, 10586.807, 225.475, 52676.302 21/04/02,19:46:43,14,11,1, 11.9,1,1, 3.955, 10586.811, 225.489, 52676.331 21/04/02,19:46:43,15,11,1, 11.9,1,1, 3.955, 10586.813, 225.504, 52676.318 21/04/02,19:46:43,16,11,1, 11.9,1,1, 3.955, 10586.785, 225.474, 52676.332 21/04/02,19:46:43,17,11,1, 11.9,1,1, 3.955, 10586.814, 225.498, 52676.318 21/04/02,19:46:43,18,11,1, 11.9,1,1, 3.955, 10586.794, 225.496, 52676.374 21/04/02,19:46:43,19,11,1, 11.9,1,1, 3.955, 10586.811, 225.483, 52676.325 21/04/02,19:46:44,00,12,1, 11.8,1,1, 3.951, 10586.808, 225.483, 52676.325 21/04/02,19:46:44,01,12,1, 11.8,1,1, 3.951, 10586.772, 225.492, 52676.320 21/04/02,19:46:44,02,12,1, 11.8,1,1, 3.951, 10586.771, 225.505, 52676.356 21/04/02,19:46:44,03,12,1, 11.8,1,1, 3.951, 10586.780, 225.477, 52676.342 21/04/02,19:46:44,04,12,1, 11.8,1,1, 3.951, 10586.753, 225.509, 52676.334 21/04/02,19:46:44,05,12,1, 11.8,1,1, 3.951, 10586.775, 225.515, 52676.355 21/04/02,19:46:44,06,12,1, 11.8,1,1, 3.951, 10586.786, 225.498, 52676.333 21/04/02,19:46:44,07,12,1, 11.8,1,1, 3.951, 10586.791, 225.484, 52676.349 21/04/02,19:46:44,08,12,1, 11.8,1,1, 3.951, 10586.767, 225.484, 52676.343 21/04/02,19:46:44,09,12,1, 11.8,1,1, 3.951, 10586.776, 225.493, 52676.319 21/04/02,19:46:44,10,12,1, 11.8,1,1, 3.951, 10586.743, 225.468, 52676.301 21/04/02,19:46:44,11,12,1, 11.8,1,1, 3.951, 10586.751, 225.489, 52676.353 21/04/02,19:46:44,12,12,1, 11.8,1,1, 3.951, 10586.730, 225.498, 52676.330 21/04/02,19:46:44,13,12,1, 11.8,1,1, 3.951, 10586.727, 225.500, 52676.329 21/04/02,19:46:44,14,12,1, 11.8,1,1, 3.951, 10586.731, 225.474, 52676.339 21/04/02,19:46:44,15,12,1, 11.8,1,1, 3.951, 10586.719, 225.481, 52676.302 21/04/02,19:46:44,16,12,1, 11.8,1,1, 3.951, 10586.725, 225.479, 52676.318 21/04/02,19:46:44,17,12,1, 11.8,1,1, 3.951, 10586.728, 225.491, 52676.305 21/04/02,19:46:44,18,12,1, 11.8,1,1, 3.951, 10586.730, 225.466, 52676.306 21/04/02,19:46:44,19,12,1, 11.8,1,1, 3.951, 10586.729, 225.497, 52676.305 21/04/02,19:46:45,00,11,1, 11.8,1,1, 3.956, 10586.724, 225.497, 52676.305 21/04/02,19:46:45,01,11,1, 11.8,1,1, 3.956, 10586.725, 225.498, 52676.347 21/04/02,19:46:45,02,11,1, 11.8,1,1, 3.956, 10586.706, 225.513, 52676.324 21/04/02,19:46:45,03,11,1, 11.8,1,1, 3.956, 10586.715, 225.483, 52676.343 21/04/02,19:46:45,04,11,1, 11.8,1,1, 3.956, 10586.731, 225.485, 52676.365 21/04/02,19:46:45,05,11,1, 11.8,1,1, 3.956, 10586.687, 225.470, 52676.325 21/04/02,19:46:45,06,11,1, 11.8,1,1, 3.956, 10586.680, 225.458, 52676.325 21/04/02,19:46:45,07,11,1, 11.8,1,1, 3.956, 10586.693, 225.479, 52676.325 21/04/02,19:46:45,08,11,1, 11.8,1,1, 3.956, 10586.708, 225.484, 52676.358 21/04/02,19:46:45,09,11,1, 11.8,1,1, 3.956, 10586.673, 225.467, 52676.358 21/04/02,19:46:45,10,11,1, 11.8,1,1, 3.956, 10586.701, 225.446, 52676.394 21/04/02,19:46:45,11,11,1, 11.8,1,1, 3.956, 10586.698, 225.470, 52676.386 21/04/02,19:46:45,12,11,1, 11.8,1,1, 3.956, 10586.690, 225.463, 52676.400 21/04/02,19:46:45,13,11,1, 11.8,1,1, 3.956, 10586.688, 225.435, 52676.349 21/04/02,19:46:45,14,11,1, 11.8,1,1, 3.956, 10586.674, 225.452, 52676.371 21/04/02,19:46:45,15,11,1, 11.8,1,1, 3.956, 10586.660, 225.459, 52676.396 21/04/02,19:46:45,16,11,1, 11.8,1,1, 3.956, 10586.685, 225.440, 52676.420 21/04/02,19:46:45,17,11,1, 11.8,1,1, 3.956, 10586.680, 225.452, 52676.399 21/04/02,19:46:45,18,11,1, 11.8,1,1, 3.956, 10586.677, 225.459, 52676.424 21/04/02,19:46:45,19,11,1, 11.8,1,1, 3.956, 10586.657, 225.466, 52676.393 21/04/02,19:46:46,00,11,1, 11.8,1,1, 3.954, 10586.649, 225.466, 52676.393 21/04/02,19:46:46,01,11,1, 11.8,1,1, 3.954, 10586.654, 225.460, 52676.399 21/04/02,19:46:46,02,11,1, 11.8,1,1, 3.954, 10586.667, 225.482, 52676.399 21/04/02,19:46:46,03,11,1, 11.8,1,1, 3.954, 10586.666, 225.464, 52676.419 21/04/02,19:46:46,04,11,1, 11.8,1,1, 3.954, 10586.639, 225.459, 52676.385 21/04/02,19:46:46,05,11,1, 11.8,1,1, 3.954, 10586.661, 225.438, 52676.404 21/04/02,19:46:46,06,11,1, 11.8,1,1, 3.954, 10586.631, 225.480, 52676.404 21/04/02,19:46:46,07,11,1, 11.8,1,1, 3.954, 10586.632, 225.449, 52676.387 21/04/02,19:46:46,08,11,1, 11.8,1,1, 3.954, 10586.621, 225.434, 52676.393 21/04/02,19:46:46,09,11,1, 11.8,1,1, 3.954, 10586.594, 225.431, 52676.367 21/04/02,19:46:46,10,11,1, 11.8,1,1, 3.954, 10586.638, 225.454, 52676.420 21/04/02,19:46:46,11,11,1, 11.8,1,1, 3.954, 10586.637, 225.447, 52676.413 21/04/02,19:46:46,12,11,1, 11.8,1,1, 3.954, 10586.640, 225.448, 52676.417 21/04/02,19:46:46,13,11,1, 11.8,1,1, 3.954, 10586.614, 225.436, 52676.365 21/04/02,19:46:46,14,11,1, 11.8,1,1, 3.954, 10586.619, 225.457, 52676.364 21/04/02,19:46:46,15,11,1, 11.8,1,1, 3.954, 10586.618, 225.450, 52676.427 21/04/02,19:46:46,16,11,1, 11.8,1,1, 3.954, 10586.627, 225.441, 52676.405 21/04/02,19:46:46,17,11,1, 11.8,1,1, 3.954, 10586.610, 225.434, 52676.408 21/04/02,19:46:46,18,11,1, 11.8,1,1, 3.954, 10586.604, 225.445, 52676.408 21/04/02,19:46:46,19,11,1, 11.8,1,1, 3.954, 10586.585, 225.436, 52676.385 21/04/02,19:46:47,00,11,1, 11.9,1,1, 3.955, 10586.582, 225.436, 52676.385 21/04/02,19:46:47,01,11,1, 11.9,1,1, 3.955, 10586.599, 225.458, 52676.451 21/04/02,19:46:47,02,11,1, 11.9,1,1, 3.955, 10586.590, 225.442, 52676.425 21/04/02,19:46:47,03,11,1, 11.9,1,1, 3.955, 10586.586, 225.440, 52676.392 21/04/02,19:46:47,04,11,1, 11.9,1,1, 3.955, 10586.581, 225.439, 52676.381 21/04/02,19:46:47,05,11,1, 11.9,1,1, 3.955, 10586.564, 225.446, 52676.398 21/04/02,19:46:47,06,11,1, 11.9,1,1, 3.955, 10586.556, 225.443, 52676.379 21/04/02,19:46:47,07,11,1, 11.9,1,1, 3.955, 10586.560, 225.449, 52676.410 21/04/02,19:46:47,08,11,1, 11.9,1,1, 3.955, 10586.569, 225.454, 52676.408 21/04/02,19:46:47,09,11,1, 11.9,1,1, 3.955, 10586.536, 225.444, 52676.424 21/04/02,19:46:47,10,11,1, 11.9,1,1, 3.955, 10586.534, 225.431, 52676.414 21/04/02,19:46:47,11,11,1, 11.9,1,1, 3.955, 10586.546, 225.436, 52676.414 21/04/02,19:46:47,12,11,1, 11.9,1,1, 3.955, 10586.541, 225.462, 52676.422 21/04/02,19:46:47,13,11,1, 11.9,1,1, 3.955, 10586.536, 225.452, 52676.403 21/04/02,19:46:47,14,11,1, 11.9,1,1, 3.955, 10586.541, 225.428, 52676.421 21/04/02,19:46:47,15,11,1, 11.9,1,1, 3.955, 10586.527, 225.442, 52676.402 21/04/02,19:46:47,16,11,1, 11.9,1,1, 3.955, 10586.548, 225.437, 52676.408 21/04/02,19:46:47,17,11,1, 11.9,1,1, 3.955, 10586.534, 225.451, 52676.440 21/04/02,19:46:47,18,11,1, 11.9,1,1, 3.955, 10586.532, 225.434, 52676.436 21/04/02,19:46:47,19,11,1, 11.9,1,1, 3.955, 10586.544, 225.447, 52676.379 21/04/02,19:46:48,00,11,1, 11.8,1,1, 3.956, 10586.541, 225.447, 52676.379 21/04/02,19:46:48,01,11,1, 11.8,1,1, 3.956, 10586.535, 225.445, 52676.406 21/04/02,19:46:48,02,11,1, 11.8,1,1, 3.956, 10586.521, 225.447, 52676.381 21/04/02,19:46:48,03,11,1, 11.8,1,1, 3.956, 10586.529, 225.449, 52676.454 21/04/02,19:46:48,04,11,1, 11.8,1,1, 3.956, 10586.502, 225.443, 52676.452 21/04/02,19:46:48,05,11,1, 11.8,1,1, 3.956, 10586.493, 225.431, 52676.458 21/04/02,19:46:48,06,11,1, 11.8,1,1, 3.956, 10586.500, 225.427, 52676.446 21/04/02,19:46:48,07,11,1, 11.8,1,1, 3.956, 10586.493, 225.433, 52676.431 21/04/02,19:46:48,08,11,1, 11.8,1,1, 3.956, 10586.444, 225.432, 52676.276 21/04/02,19:46:48,09,11,1, 11.8,1,1, 3.956, 10586.505, 225.436, 52676.412 21/04/02,19:46:48,10,11,1, 11.8,1,1, 3.956, 10586.467, 225.456, 52676.554 21/04/02,19:46:48,11,11,1, 11.8,1,1, 3.956, 10586.476, 225.431, 52676.499 21/04/02,19:46:48,12,11,1, 11.8,1,1, 3.956, 10586.469, 225.460, 52676.674 21/04/02,19:46:48,13,11,1, 11.8,1,1, 3.956, 10586.459, 225.457, 52676.402 21/04/02,19:46:48,14,11,1, 11.8,1,1, 3.956, 10586.453, 225.441, 52676.457 21/04/02,19:46:48,15,11,1, 11.8,1,1, 3.956, 10586.453, 225.433, 52676.448 21/04/02,19:46:48,16,11,1, 11.8,1,1, 3.956, 10586.485, 225.435, 52676.481 21/04/02,19:46:48,17,11,1, 11.8,1,1, 3.956, 10586.473, 225.451, 52676.447 21/04/02,19:46:48,18,11,1, 11.8,1,1, 3.956, 10586.475, 225.450, 52676.485 21/04/02,19:46:48,19,11,1, 11.8,1,1, 3.956, 10586.466, 225.446, 52676.482 21/04/02,19:46:49,00,11,1, 11.9,1,1, 3.958, 10586.466, 225.446, 52676.482 21/04/02,19:46:49,01,11,1, 11.9,1,1, 3.958, 10586.427, 225.446, 52676.470 21/04/02,19:46:49,02,11,1, 11.9,1,1, 3.958, 10586.474, 225.450, 52676.473 21/04/02,19:46:49,03,11,1, 11.9,1,1, 3.958, 10586.460, 225.437, 52676.461 21/04/02,19:46:49,04,11,1, 11.9,1,1, 3.958, 10586.451, 225.448, 52676.451 21/04/02,19:46:49,05,11,1, 11.9,1,1, 3.958, 10586.425, 225.439, 52676.478 21/04/02,19:46:49,06,11,1, 11.9,1,1, 3.958, 10586.446, 225.437, 52676.464 21/04/02,19:46:49,07,11,1, 11.9,1,1, 3.958, 10586.444, 225.435, 52676.457 21/04/02,19:46:49,08,11,1, 11.9,1,1, 3.958, 10586.458, 225.416, 52676.463 21/04/02,19:46:49,09,11,1, 11.9,1,1, 3.958, 10586.427, 225.428, 52676.454 21/04/02,19:46:49,10,11,1, 11.9,1,1, 3.958, 10586.460, 225.445, 52676.491 21/04/02,19:46:49,11,11,1, 11.9,1,1, 3.958, 10586.422, 225.454, 52676.468 21/04/02,19:46:49,12,11,1, 11.9,1,1, 3.958, 10586.426, 225.454, 52676.477 21/04/02,19:46:49,13,11,1, 11.9,1,1, 3.958, 10586.448, 225.437, 52676.509 21/04/02,19:46:49,14,11,1, 11.9,1,1, 3.958, 10586.415, 225.426, 52676.506 21/04/02,19:46:49,15,11,1, 11.9,1,1, 3.958, 10586.408, 225.436, 52676.495 21/04/02,19:46:49,16,11,1, 11.9,1,1, 3.958, 10586.442, 225.440, 52676.510 21/04/02,19:46:49,17,11,1, 11.9,1,1, 3.958, 10586.425, 225.447, 52676.511 21/04/02,19:46:49,18,11,1, 11.9,1,1, 3.958, 10586.390, 225.451, 52676.502 21/04/02,19:46:49,19,11,1, 11.9,1,1, 3.958, 10586.428, 225.408, 52676.490 21/04/02,19:46:50,00,10,1, 11.9,1,1, 3.959, 10586.424, 225.408, 52676.490 21/04/02,19:46:50,01,10,1, 11.9,1,1, 3.959, 10586.418, 225.433, 52676.506 21/04/02,19:46:50,02,10,1, 11.9,1,1, 3.959, 10586.422, 225.430, 52676.537 21/04/02,19:46:50,03,10,1, 11.9,1,1, 3.959, 10586.421, 225.440, 52676.521 21/04/02,19:46:50,04,10,1, 11.9,1,1, 3.959, 10586.405, 225.419, 52676.483 21/04/02,19:46:50,05,10,1, 11.9,1,1, 3.959, 10586.414, 225.423, 52676.537 21/04/02,19:46:50,06,10,1, 11.9,1,1, 3.959, 10586.401, 225.428, 52676.573 21/04/02,19:46:50,07,10,1, 11.9,1,1, 3.959, 10586.388, 225.422, 52676.512 21/04/02,19:46:50,08,10,1, 11.9,1,1, 3.959, 10586.412, 225.436, 52676.494 21/04/02,19:46:50,09,10,1, 11.9,1,1, 3.959, 10586.402, 225.428, 52676.495 21/04/02,19:46:50,10,10,1, 11.9,1,1, 3.959, 10586.425, 225.418, 52676.494 21/04/02,19:46:50,11,10,1, 11.9,1,1, 3.959, 10586.392, 225.437, 52676.512 21/04/02,19:46:50,12,10,1, 11.9,1,1, 3.959, 10586.389, 225.434, 52676.523 21/04/02,19:46:50,13,10,1, 11.9,1,1, 3.959, 10586.366, 225.427, 52676.536 21/04/02,19:46:50,14,10,1, 11.9,1,1, 3.959, 10586.378, 225.425, 52676.502 21/04/02,19:46:50,15,10,1, 11.9,1,1, 3.959, 10586.364, 225.410, 52676.533 21/04/02,19:46:50,16,10,1, 11.9,1,1, 3.959, 10586.364, 225.417, 52676.513 21/04/02,19:46:50,17,10,1, 11.9,1,1, 3.959, 10586.372, 225.408, 52676.549 21/04/02,19:46:50,18,10,1, 11.9,1,1, 3.959, 10586.361, 225.420, 52676.537 21/04/02,19:46:50,19,10,1, 11.9,1,1, 3.959, 10586.335, 225.400, 52676.425 21/04/02,19:46:51,00,10,1, 11.7,1,1, 3.956, 10586.332, 225.400, 52676.425 21/04/02,19:46:51,01,10,1, 11.7,1,1, 3.956, 10586.360, 225.406, 52676.499 21/04/02,19:46:51,02,10,1, 11.7,1,1, 3.956, 10586.364, 225.434, 52676.489 21/04/02,19:46:51,03,10,1, 11.7,1,1, 3.956, 10586.359, 225.411, 52676.522 21/04/02,19:46:51,04,10,1, 11.7,1,1, 3.956, 10586.377, 225.411, 52676.521 21/04/02,19:46:51,05,10,1, 11.7,1,1, 3.956, 10586.361, 225.416, 52676.526 21/04/02,19:46:51,06,10,1, 11.7,1,1, 3.956, 10586.336, 225.390, 52676.511 21/04/02,19:46:51,07,10,1, 11.7,1,1, 3.956, 10586.335, 225.415, 52676.538 21/04/02,19:46:51,08,10,1, 11.7,1,1, 3.956, 10586.345, 225.424, 52676.533 21/04/02,19:46:51,09,10,1, 11.7,1,1, 3.956, 10586.347, 225.411, 52676.551 21/04/02,19:46:51,10,10,1, 11.7,1,1, 3.956, 10586.344, 225.426, 52676.540 21/04/02,19:46:51,11,10,1, 11.7,1,1, 3.956, 10586.321, 225.414, 52676.542 21/04/02,19:46:51,12,10,1, 11.7,1,1, 3.956, 10586.326, 225.390, 52676.530 21/04/02,19:46:51,13,10,1, 11.7,1,1, 3.956, 10586.351, 225.396, 52676.533 21/04/02,19:46:51,14,10,1, 11.7,1,1, 3.956, 10586.319, 225.405, 52676.546 21/04/02,19:46:51,15,10,1, 11.7,1,1, 3.956, 10586.323, 225.392, 52676.539 21/04/02,19:46:51,16,10,1, 11.7,1,1, 3.956, 10586.330, 225.404, 52676.540 21/04/02,19:46:51,17,10,1, 11.7,1,1, 3.956, 10586.337, 225.398, 52676.577 21/04/02,19:46:51,18,10,1, 11.7,1,1, 3.956, 10586.303, 225.406, 52676.560 21/04/02,19:46:51,19,10,1, 11.7,1,1, 3.956, 10586.324, 225.404, 52676.558 21/04/02,19:46:52,00,10,1, 11.9,1,1, 3.955, 10586.324, 225.404, 52676.558 21/04/02,19:46:52,01,10,1, 11.9,1,1, 3.955, 10586.321, 225.400, 52676.510 21/04/02,19:46:52,02,10,1, 11.9,1,1, 3.955, 10586.310, 225.392, 52676.550 21/04/02,19:46:52,03,10,1, 11.9,1,1, 3.955, 10586.322, 225.388, 52676.601 21/04/02,19:46:52,04,10,1, 11.9,1,1, 3.955, 10586.309, 225.393, 52676.558 21/04/02,19:46:52,05,10,1, 11.9,1,1, 3.955, 10586.317, 225.404, 52676.556 21/04/02,19:46:52,06,10,1, 11.9,1,1, 3.955, 10586.302, 225.402, 52676.575 21/04/02,19:46:52,07,10,1, 11.9,1,1, 3.955, 10586.297, 225.390, 52676.578 21/04/02,19:46:52,08,10,1, 11.9,1,1, 3.955, 10586.303, 225.400, 52676.571 21/04/02,19:46:52,09,10,1, 11.9,1,1, 3.955, 10586.320, 225.408, 52676.585 21/04/02,19:46:52,10,10,1, 11.9,1,1, 3.955, 10586.282, 225.417, 52676.565 21/04/02,19:46:52,11,10,1, 11.9,1,1, 3.955, 10586.299, 225.398, 52676.566 21/04/02,19:46:52,12,10,1, 11.9,1,1, 3.955, 10586.305, 225.419, 52676.551 21/04/02,19:46:52,13,10,1, 11.9,1,1, 3.955, 10586.276, 225.412, 52676.543 21/04/02,19:46:52,14,10,1, 11.9,1,1, 3.955, 10586.299, 225.409, 52676.580 21/04/02,19:46:52,15,10,1, 11.9,1,1, 3.955, 10586.300, 225.375, 52676.551 21/04/02,19:46:52,16,10,1, 11.9,1,1, 3.955, 10586.294, 225.401, 52676.572 21/04/02,19:46:52,17,10,1, 11.9,1,1, 3.955, 10586.269, 225.388, 52676.560 21/04/02,19:46:52,18,10,1, 11.9,1,1, 3.955, 10586.278, 225.391, 52676.596 21/04/02,19:46:52,19,10,1, 11.9,1,1, 3.955, 10586.295, 225.402, 52676.576 21/04/02,19:46:53,00,10,1, 11.9,1,1, 3.956, 10586.290, 225.402, 52676.576 21/04/02,19:46:53,01,10,1, 11.9,1,1, 3.956, 10586.296, 225.389, 52676.594 21/04/02,19:46:53,02,10,1, 11.9,1,1, 3.956, 10586.261, 225.406, 52676.585 21/04/02,19:46:53,03,10,1, 11.9,1,1, 3.956, 10586.267, 225.409, 52676.593 21/04/02,19:46:53,04,10,1, 11.9,1,1, 3.956, 10586.256, 225.395, 52676.593 21/04/02,19:46:53,05,10,1, 11.9,1,1, 3.956, 10586.286, 225.384, 52676.596 21/04/02,19:46:53,06,10,1, 11.9,1,1, 3.956, 10586.255, 225.382, 52676.574 21/04/02,19:46:53,07,10,1, 11.9,1,1, 3.956, 10586.263, 225.383, 52676.564 21/04/02,19:46:53,08,10,1, 11.9,1,1, 3.956, 10586.252, 225.399, 52676.588 21/04/02,19:46:53,09,10,1, 11.9,1,1, 3.956, 10586.242, 225.402, 52676.598 21/04/02,19:46:53,10,10,1, 11.9,1,1, 3.956, 10586.265, 225.413, 52676.596 21/04/02,19:46:53,11,10,1, 11.9,1,1, 3.956, 10586.258, 225.384, 52676.600 21/04/02,19:46:53,12,10,1, 11.9,1,1, 3.956, 10586.244, 225.398, 52676.617 21/04/02,19:46:53,13,10,1, 11.9,1,1, 3.956, 10586.263, 225.413, 52676.602 21/04/02,19:46:53,14,10,1, 11.9,1,1, 3.956, 10586.240, 225.398, 52676.605 21/04/02,19:46:53,15,10,1, 11.9,1,1, 3.956, 10586.239, 225.390, 52676.587 21/04/02,19:46:53,16,10,1, 11.9,1,1, 3.956, 10586.240, 225.387, 52676.576 21/04/02,19:46:53,17,10,1, 11.9,1,1, 3.956, 10586.220, 225.408, 52676.583 21/04/02,19:46:53,18,10,1, 11.9,1,1, 3.956, 10586.229, 225.406, 52676.626 21/04/02,19:46:53,19,10,1, 11.9,1,1, 3.956, 10586.235, 225.386, 52676.617 21/04/02,19:46:54,00,09,1, 11.8,1,1, 3.954, 10586.232, 225.386, 52676.617 21/04/02,19:46:54,01,09,1, 11.8,1,1, 3.954, 10586.233, 225.417, 52676.614 21/04/02,19:46:54,02,09,1, 11.8,1,1, 3.954, 10586.242, 225.396, 52676.593 21/04/02,19:46:54,03,09,1, 11.8,1,1, 3.954, 10586.247, 225.419, 52676.640 21/04/02,19:46:54,04,09,1, 11.8,1,1, 3.954, 10586.225, 225.391, 52676.611 21/04/02,19:46:54,05,09,1, 11.8,1,1, 3.954, 10586.211, 225.395, 52676.589 21/04/02,19:46:54,06,09,1, 11.8,1,1, 3.954, 10586.214, 225.400, 52676.618 21/04/02,19:46:54,07,09,1, 11.8,1,1, 3.954, 10586.203, 225.406, 52676.610 21/04/02,19:46:54,08,09,1, 11.8,1,1, 3.954, 10586.204, 225.389, 52676.620 21/04/02,19:46:54,09,09,1, 11.8,1,1, 3.954, 10586.195, 225.402, 52676.598 21/04/02,19:46:54,10,09,1, 11.8,1,1, 3.954, 10586.195, 225.399, 52676.609 21/04/02,19:46:54,11,09,1, 11.8,1,1, 3.954, 10586.204, 225.382, 52676.607 21/04/02,19:46:54,12,09,1, 11.8,1,1, 3.954, 10586.214, 225.376, 52676.593 21/04/02,19:46:54,13,09,1, 11.8,1,1, 3.954, 10586.187, 225.363, 52676.601 21/04/02,19:46:54,14,09,1, 11.8,1,1, 3.954, 10586.190, 225.409, 52676.643 21/04/02,19:46:54,15,09,1, 11.8,1,1, 3.954, 10586.191, 225.387, 52676.598 21/04/02,19:46:54,16,09,1, 11.8,1,1, 3.954, 10586.198, 225.389, 52676.603 21/04/02,19:46:54,17,09,1, 11.8,1,1, 3.954, 10586.203, 225.390, 52676.609 21/04/02,19:46:54,18,09,1, 11.8,1,1, 3.954, 10586.192, 225.382, 52676.615 21/04/02,19:46:54,19,09,1, 11.8,1,1, 3.954, 10586.196, 225.367, 52676.613 21/04/02,19:46:55,00,09,1, 11.9,1,1, 3.954, 10586.190, 225.367, 52676.613 21/04/02,19:46:55,01,09,1, 11.9,1,1, 3.954, 10586.196, 225.403, 52676.595 21/04/02,19:46:55,02,09,1, 11.9,1,1, 3.954, 10586.185, 225.361, 52676.577 21/04/02,19:46:55,03,09,1, 11.9,1,1, 3.954, 10586.174, 225.400, 52676.625 21/04/02,19:46:55,04,09,1, 11.9,1,1, 3.954, 10586.199, 225.381, 52676.389 21/04/02,19:46:55,05,09,1, 11.9,1,1, 3.954, 10586.127, 225.389, 52676.578 21/04/02,19:46:55,06,09,1, 11.9,1,1, 3.954, 10586.200, 225.384, 52676.604 21/04/02,19:46:55,07,09,1, 11.9,1,1, 3.954, 10586.189, 225.398, 52676.649 21/04/02,19:46:55,08,09,1, 11.9,1,1, 3.954, 10586.168, 225.381, 52676.649 21/04/02,19:46:55,09,09,1, 11.9,1,1, 3.954, 10586.149, 225.390, 52676.659 21/04/02,19:46:55,10,09,1, 11.9,1,1, 3.954, 10586.169, 225.386, 52676.614 21/04/02,19:46:55,11,09,1, 11.9,1,1, 3.954, 10586.168, 225.359, 52676.634 21/04/02,19:46:55,12,09,1, 11.9,1,1, 3.954, 10586.151, 225.384, 52676.633 21/04/02,19:46:55,13,09,1, 11.9,1,1, 3.954, 10586.150, 225.397, 52676.633 21/04/02,19:46:55,14,09,1, 11.9,1,1, 3.954, 10586.172, 225.369, 52676.661 21/04/02,19:46:55,15,09,1, 11.9,1,1, 3.954, 10586.129, 225.375, 52676.629 21/04/02,19:46:55,16,09,1, 11.9,1,1, 3.954, 10586.158, 225.370, 52676.637 21/04/02,19:46:55,17,09,1, 11.9,1,1, 3.954, 10586.158, 225.374, 52676.628 21/04/02,19:46:55,18,09,1, 11.9,1,1, 3.954, 10586.136, 225.394, 52676.672 21/04/02,19:46:55,19,09,1, 11.9,1,1, 3.954, 10586.164, 225.379, 52676.660 21/04/02,19:46:56,00,09,1, 11.8,1,1, 3.953, 10586.157, 225.379, 52676.660 21/04/02,19:46:56,01,09,1, 11.8,1,1, 3.953, 10586.138, 225.393, 52676.657 21/04/02,19:46:56,02,09,1, 11.8,1,1, 3.953, 10586.133, 225.409, 52676.689 21/04/02,19:46:56,03,09,1, 11.8,1,1, 3.953, 10586.122, 225.386, 52676.659 21/04/02,19:46:56,04,09,1, 11.8,1,1, 3.953, 10586.139, 225.400, 52676.676 21/04/02,19:46:56,05,09,1, 11.8,1,1, 3.953, 10586.124, 225.373, 52676.650 21/04/02,19:46:56,06,09,1, 11.8,1,1, 3.953, 10586.144, 225.362, 52676.686 21/04/02,19:46:56,07,09,1, 11.8,1,1, 3.953, 10586.137, 225.375, 52676.664 21/04/02,19:46:56,08,09,1, 11.8,1,1, 3.953, 10586.135, 225.383, 52676.669 21/04/02,19:46:56,09,09,1, 11.8,1,1, 3.953, 10586.151, 225.392, 52676.725 21/04/02,19:46:56,10,09,1, 11.8,1,1, 3.953, 10586.106, 225.384, 52676.705 21/04/02,19:46:56,11,09,1, 11.8,1,1, 3.953, 10586.146, 225.404, 52676.700 21/04/02,19:46:56,12,09,1, 11.8,1,1, 3.953, 10586.123, 225.366, 52676.682 21/04/02,19:46:56,13,09,1, 11.8,1,1, 3.953, 10586.116, 225.353, 52676.707 21/04/02,19:46:56,14,09,1, 11.8,1,1, 3.953, 10586.122, 225.366, 52676.689 21/04/02,19:46:56,15,09,1, 11.8,1,1, 3.953, 10586.128, 225.367, 52676.689 21/04/02,19:46:56,16,09,1, 11.8,1,1, 3.953, 10586.140, 225.364, 52676.723 21/04/02,19:46:56,17,09,1, 11.8,1,1, 3.953, 10586.117, 225.396, 52676.703 21/04/02,19:46:56,18,09,1, 11.8,1,1, 3.953, 10586.090, 225.365, 52676.683 21/04/02,19:46:56,19,09,1, 11.8,1,1, 3.953, 10586.082, 225.359, 52676.719 21/04/02,19:46:57,00,09,1, 11.8,1,1, 3.955, 10586.073, 225.359, 52676.719 21/04/02,19:46:57,01,09,1, 11.8,1,1, 3.955, 10586.117, 225.375, 52676.685 21/04/02,19:46:57,02,09,1, 11.8,1,1, 3.955, 10586.094, 225.385, 52676.682 21/04/02,19:46:57,03,09,1, 11.8,1,1, 3.955, 10586.106, 225.391, 52676.699 21/04/02,19:46:57,04,09,1, 11.8,1,1, 3.955, 10586.106, 225.373, 52676.714 21/04/02,19:46:57,05,09,1, 11.8,1,1, 3.955, 10586.110, 225.370, 52676.690 21/04/02,19:46:57,06,09,1, 11.8,1,1, 3.955, 10586.098, 225.380, 52676.719 21/04/02,19:46:57,07,09,1, 11.8,1,1, 3.955, 10586.081, 225.358, 52676.716 21/04/02,19:46:57,08,09,1, 11.8,1,1, 3.955, 10586.107, 225.382, 52676.704 21/04/02,19:46:57,09,09,1, 11.8,1,1, 3.955, 10586.082, 225.403, 52676.723 21/04/02,19:46:57,10,09,1, 11.8,1,1, 3.955, 10586.088, 225.375, 52676.718 21/04/02,19:46:57,11,09,1, 11.8,1,1, 3.955, 10586.078, 225.380, 52676.678 21/04/02,19:46:57,12,09,1, 11.8,1,1, 3.955, 10586.087, 225.397, 52676.714 21/04/02,19:46:57,13,09,1, 11.8,1,1, 3.955, 10586.096, 225.383, 52676.731 21/04/02,19:46:57,14,09,1, 11.8,1,1, 3.955, 10586.113, 225.394, 52676.697 21/04/02,19:46:57,15,09,1, 11.8,1,1, 3.955, 10586.090, 225.366, 52676.765 21/04/02,19:46:57,16,09,1, 11.8,1,1, 3.955, 10586.087, 225.402, 52676.732 21/04/02,19:46:57,17,09,1, 11.8,1,1, 3.955, 10586.093, 225.398, 52676.765 21/04/02,19:46:57,18,09,1, 11.8,1,1, 3.955, 10586.107, 225.369, 52676.700 21/04/02,19:46:57,19,09,1, 11.8,1,1, 3.955, 10586.106, 225.387, 52676.760 21/04/02,19:46:58,00,11,1, 11.9,1,1, 3.951, 10586.098, 225.387, 52676.760 21/04/02,19:46:58,01,11,1, 11.9,1,1, 3.951, 10586.102, 225.362, 52676.709 21/04/02,19:46:58,02,11,1, 11.9,1,1, 3.951, 10586.082, 225.381, 52676.762 21/04/02,19:46:58,03,11,1, 11.9,1,1, 3.951, 10586.089, 225.380, 52676.750 21/04/02,19:46:58,04,11,1, 11.9,1,1, 3.951, 10586.068, 225.402, 52676.776 21/04/02,19:46:58,05,11,1, 11.9,1,1, 3.951, 10586.096, 225.380, 52676.728 21/04/02,19:46:58,06,11,1, 11.9,1,1, 3.951, 10586.078, 225.382, 52676.724 21/04/02,19:46:58,07,11,1, 11.9,1,1, 3.951, 10586.082, 225.361, 52676.704 21/04/02,19:46:58,08,11,1, 11.9,1,1, 3.951, 10586.068, 225.373, 52676.690 21/04/02,19:46:58,09,11,1, 11.9,1,1, 3.951, 10586.078, 225.379, 52676.718 21/04/02,19:46:58,10,11,1, 11.9,1,1, 3.951, 10586.080, 225.372, 52676.702 21/04/02,19:46:58,11,11,1, 11.9,1,1, 3.951, 10586.092, 225.365, 52676.709 21/04/02,19:46:58,12,11,1, 11.9,1,1, 3.951, 10586.076, 225.371, 52676.794 21/04/02,19:46:58,13,11,1, 11.9,1,1, 3.951, 10586.070, 225.328, 52676.695 21/04/02,19:46:58,14,11,1, 11.9,1,1, 3.951, 10586.056, 225.356, 52676.764 21/04/02,19:46:58,15,11,1, 11.9,1,1, 3.951, 10586.074, 225.331, 52676.779 21/04/02,19:46:58,16,11,1, 11.9,1,1, 3.951, 10586.072, 225.371, 52676.746 21/04/02,19:46:58,17,11,1, 11.9,1,1, 3.951, 10586.070, 225.363, 52676.740 21/04/02,19:46:58,18,11,1, 11.9,1,1, 3.951, 10586.074, 225.364, 52676.781 21/04/02,19:46:58,19,11,1, 11.9,1,1, 3.951, 10586.055, 225.369, 52676.728 21/04/02,19:46:59,00,10,1, 11.9,1,1, 3.954, 10586.048, 225.369, 52676.728 21/04/02,19:46:59,01,10,1, 11.9,1,1, 3.954, 10586.063, 225.362, 52676.729 21/04/02,19:46:59,02,10,1, 11.9,1,1, 3.954, 10586.041, 225.346, 52676.744 21/04/02,19:46:59,03,10,1, 11.9,1,1, 3.954, 10586.053, 225.349, 52676.760 21/04/02,19:46:59,04,10,1, 11.9,1,1, 3.954, 10586.059, 225.378, 52676.747 21/04/02,19:46:59,05,10,1, 11.9,1,1, 3.954, 10586.071, 225.359, 52676.736 21/04/02,19:46:59,06,10,1, 11.9,1,1, 3.954, 10586.064, 225.343, 52676.811 21/04/02,19:46:59,07,10,1, 11.9,1,1, 3.954, 10586.063, 225.357, 52676.735 21/04/02,19:46:59,08,10,1, 11.9,1,1, 3.954, 10586.056, 225.358, 52676.753 21/04/02,19:46:59,09,10,1, 11.9,1,1, 3.954, 10586.059, 225.368, 52676.846 21/04/02,19:46:59,10,10,1, 11.9,1,1, 3.954, 10586.064, 225.365, 52676.784 21/04/02,19:46:59,11,10,1, 11.9,1,1, 3.954, 10586.064, 225.390, 52676.795 21/04/02,19:46:59,12,10,1, 11.9,1,1, 3.954, 10586.065, 225.349, 52676.754 21/04/02,19:46:59,13,10,1, 11.9,1,1, 3.954, 10586.058, 225.368, 52676.786 21/04/02,19:46:59,14,10,1, 11.9,1,1, 3.954, 10586.054, 225.365, 52676.809 21/04/02,19:46:59,15,10,1, 11.9,1,1, 3.954, 10586.051, 225.334, 52676.498 21/04/02,19:46:59,16,10,1, 11.9,1,1, 3.954, 10586.032, 225.412, 52676.867 21/04/02,19:46:59,17,10,1, 11.9,1,1, 3.954, 10586.064, 225.374, 52676.890 21/04/02,19:46:59,18,10,1, 11.9,1,1, 3.954, 10586.016, 225.386, 52676.895 21/04/02,19:46:59,19,10,1, 11.9,1,1, 3.954, 10586.047, 225.370, 52676.812 21/04/02,19:47:00,00,10,1, 11.9,1,1, 3.958, 10586.040, 225.370, 52676.812 21/04/02,19:47:00,01,10,1, 11.9,1,1, 3.958, 10586.037, 225.365, 52676.807 21/04/02,19:47:00,02,10,1, 11.9,1,1, 3.958, 10586.038, 225.384, 52676.853 21/04/02,19:47:00,03,10,1, 11.9,1,1, 3.958, 10586.039, 225.352, 52676.796 21/04/02,19:47:00,04,10,1, 11.9,1,1, 3.958, 10586.039, 225.368, 52676.900 21/04/02,19:47:00,05,10,1, 11.9,1,1, 3.958, 10586.060, 225.380, 52676.869 21/04/02,19:47:00,06,10,1, 11.9,1,1, 3.958, 10586.068, 225.387, 52676.782 21/04/02,19:47:00,07,10,1, 11.9,1,1, 3.958, 10586.043, 225.377, 52676.961 21/04/02,19:47:00,08,10,1, 11.9,1,1, 3.958, 10586.027, 225.343, 52676.759 21/04/02,19:47:00,09,10,1, 11.9,1,1, 3.958, 10586.031, 225.338, 52676.771 21/04/02,19:47:00,10,10,1, 11.9,1,1, 3.958, 10586.018, 225.337, 52676.745 21/04/02,19:47:00,11,10,1, 11.9,1,1, 3.958, 10586.059, 225.354, 52676.786 21/04/02,19:47:00,12,10,1, 11.9,1,1, 3.958, 10586.037, 225.371, 52676.815 21/04/02,19:47:00,13,10,1, 11.9,1,1, 3.958, 10586.029, 225.355, 52676.795 21/04/02,19:47:00,14,10,1, 11.9,1,1, 3.958, 10586.045, 225.356, 52676.835 21/04/02,19:47:00,15,10,1, 11.9,1,1, 3.958, 10586.059, 225.352, 52676.831 21/04/02,19:47:00,16,10,1, 11.9,1,1, 3.958, 10586.014, 225.372, 52676.842 21/04/02,19:47:00,17,10,1, 11.9,1,1, 3.958, 10586.016, 225.374, 52676.872 21/04/02,19:47:00,18,10,1, 11.9,1,1, 3.958, 10586.023, 225.367, 52676.809 21/04/02,19:47:00,19,10,1, 11.9,1,1, 3.958, 10586.030, 225.365, 52676.847 21/04/02,19:47:01,00,10,1, 11.9,1,1, 3.951, 10586.023, 225.365, 52676.847 21/04/02,19:47:01,01,10,1, 11.9,1,1, 3.951, 10586.025, 225.369, 52676.847 21/04/02,19:47:01,02,10,1, 11.9,1,1, 3.951, 10585.997, 225.368, 52676.842 21/04/02,19:47:01,03,10,1, 11.9,1,1, 3.951, 10585.996, 225.356, 52676.846 21/04/02,19:47:01,04,10,1, 11.9,1,1, 3.951, 10585.999, 225.341, 52676.854 21/04/02,19:47:01,05,10,1, 11.9,1,1, 3.951, 10586.007, 225.370, 52676.866 21/04/02,19:47:01,06,10,1, 11.9,1,1, 3.951, 10585.992, 225.349, 52676.828 21/04/02,19:47:01,07,10,1, 11.9,1,1, 3.951, 10585.978, 225.355, 52676.830 21/04/02,19:47:01,08,10,1, 11.9,1,1, 3.951, 10585.989, 225.365, 52676.853 21/04/02,19:47:01,09,10,1, 11.9,1,1, 3.951, 10585.997, 225.353, 52676.836 21/04/02,19:47:01,10,10,1, 11.9,1,1, 3.951, 10585.973, 225.362, 52676.813 21/04/02,19:47:01,11,10,1, 11.9,1,1, 3.951, 10585.991, 225.355, 52676.821 21/04/02,19:47:01,12,10,1, 11.9,1,1, 3.951, 10585.995, 225.366, 52676.827 21/04/02,19:47:01,13,10,1, 11.9,1,1, 3.951, 10585.972, 225.357, 52676.852 21/04/02,19:47:01,14,10,1, 11.9,1,1, 3.951, 10585.983, 225.372, 52676.833 21/04/02,19:47:01,15,10,1, 11.9,1,1, 3.951, 10585.982, 225.360, 52676.831 21/04/02,19:47:01,16,10,1, 11.9,1,1, 3.951, 10585.956, 225.354, 52676.835 21/04/02,19:47:01,17,10,1, 11.9,1,1, 3.951, 10585.988, 225.368, 52676.881 21/04/02,19:47:01,18,10,1, 11.9,1,1, 3.951, 10585.953, 225.361, 52676.888 21/04/02,19:47:01,19,10,1, 11.9,1,1, 3.951, 10585.934, 225.380, 52676.891 21/04/02,19:47:02,00,11,1, 11.9,1,1, 3.955, 10585.932, 225.380, 52676.891 21/04/02,19:47:02,01,11,1, 11.9,1,1, 3.955, 10585.948, 225.382, 52676.980 21/04/02,19:47:02,02,11,1, 11.9,1,1, 3.955, 10585.953, 225.365, 52676.821 21/04/02,19:47:02,03,11,1, 11.9,1,1, 3.955, 10585.959, 225.359, 52676.850 21/04/02,19:47:02,04,11,1, 11.9,1,1, 3.955, 10585.954, 225.367, 52676.861 21/04/02,19:47:02,05,11,1, 11.9,1,1, 3.955, 10585.972, 225.368, 52676.808 21/04/02,19:47:02,06,11,1, 11.9,1,1, 3.955, 10585.950, 225.368, 52676.821 21/04/02,19:47:02,07,11,1, 11.9,1,1, 3.955, 10585.936, 225.367, 52676.841 21/04/02,19:47:02,08,11,1, 11.9,1,1, 3.955, 10585.939, 225.367, 52676.894 21/04/02,19:47:02,09,11,1, 11.9,1,1, 3.955, 10585.948, 225.367, 52676.852 21/04/02,19:47:02,10,11,1, 11.9,1,1, 3.955, 10585.910, 225.360, 52676.880 21/04/02,19:47:02,11,11,1, 11.9,1,1, 3.955, 10585.935, 225.373, 52676.853 21/04/02,19:47:02,12,11,1, 11.9,1,1, 3.955, 10585.919, 225.383, 52676.840 21/04/02,19:47:02,13,11,1, 11.9,1,1, 3.955, 10585.922, 225.370, 52676.873 21/04/02,19:47:02,14,11,1, 11.9,1,1, 3.955, 10585.939, 225.382, 52676.888 21/04/02,19:47:02,15,11,1, 11.9,1,1, 3.955, 10585.927, 225.359, 52676.875 21/04/02,19:47:02,16,11,1, 11.9,1,1, 3.955, 10585.924, 225.382, 52676.892 21/04/02,19:47:02,17,11,1, 11.9,1,1, 3.955, 10585.930, 225.359, 52676.905 21/04/02,19:47:02,18,11,1, 11.9,1,1, 3.955, 10585.924, 225.355, 52676.924 21/04/02,19:47:02,19,11,1, 11.9,1,1, 3.955, 10585.914, 225.370, 52676.903 21/04/02,19:47:03,00,11,1, 11.9,1,1, 3.953, 10585.907, 225.370, 52676.903 21/04/02,19:47:03,01,11,1, 11.9,1,1, 3.953, 10585.915, 225.382, 52676.896 21/04/02,19:47:03,02,11,1, 11.9,1,1, 3.953, 10585.917, 225.385, 52676.887 21/04/02,19:47:03,03,11,1, 11.9,1,1, 3.953, 10585.909, 225.356, 52676.896 21/04/02,19:47:03,04,11,1, 11.9,1,1, 3.953, 10585.907, 225.363, 52676.888 21/04/02,19:47:03,05,11,1, 11.9,1,1, 3.953, 10585.899, 225.369, 52676.900 21/04/02,19:47:03,06,11,1, 11.9,1,1, 3.953, 10585.903, 225.367, 52676.897 21/04/02,19:47:03,07,11,1, 11.9,1,1, 3.953, 10585.894, 225.369, 52676.871 21/04/02,19:47:03,08,11,1, 11.9,1,1, 3.953, 10585.898, 225.353, 52676.893 21/04/02,19:47:03,09,11,1, 11.9,1,1, 3.953, 10585.888, 225.375, 52676.905 21/04/02,19:47:03,10,11,1, 11.9,1,1, 3.953, 10585.898, 225.374, 52676.879 21/04/02,19:47:03,11,11,1, 11.9,1,1, 3.953, 10585.900, 225.375, 52676.891 21/04/02,19:47:03,12,11,1, 11.9,1,1, 3.953, 10585.901, 225.367, 52676.903 21/04/02,19:47:03,13,11,1, 11.9,1,1, 3.953, 10585.913, 225.366, 52676.958 21/04/02,19:47:03,14,11,1, 11.9,1,1, 3.953, 10585.920, 225.362, 52676.942 21/04/02,19:47:03,15,11,1, 11.9,1,1, 3.953, 10585.908, 225.342, 52676.823 21/04/02,19:47:03,16,11,1, 11.9,1,1, 3.953, 10585.901, 225.368, 52676.899 21/04/02,19:47:03,17,11,1, 11.9,1,1, 3.953, 10585.906, 225.369, 52676.938 21/04/02,19:47:03,18,11,1, 11.9,1,1, 3.953, 10585.883, 225.357, 52676.926 21/04/02,19:47:03,19,11,1, 11.9,1,1, 3.953, 10585.878, 225.372, 52676.901 21/04/02,19:47:04,00,11,1, 11.8,1,1, 3.955, 10585.873, 225.372, 52676.901 21/04/02,19:47:04,01,11,1, 11.8,1,1, 3.955, 10585.880, 225.348, 52676.937 21/04/02,19:47:04,02,11,1, 11.8,1,1, 3.955, 10585.897, 225.371, 52676.938 21/04/02,19:47:04,03,11,1, 11.8,1,1, 3.955, 10585.874, 225.338, 52676.773 21/04/02,19:47:04,04,11,1, 11.8,1,1, 3.955, 10585.852, 225.374, 52676.977 21/04/02,19:47:04,05,11,1, 11.8,1,1, 3.955, 10585.856, 225.352, 52677.018 21/04/02,19:47:04,06,11,1, 11.8,1,1, 3.955, 10585.869, 225.377, 52676.984 21/04/02,19:47:04,07,11,1, 11.8,1,1, 3.955, 10585.847, 225.349, 52676.929 21/04/02,19:47:04,08,11,1, 11.8,1,1, 3.955, 10585.859, 225.364, 52676.976 21/04/02,19:47:04,09,11,1, 11.8,1,1, 3.955, 10585.838, 225.359, 52676.962 21/04/02,19:47:04,10,11,1, 11.8,1,1, 3.955, 10585.866, 225.366, 52676.991 21/04/02,19:47:04,11,11,1, 11.8,1,1, 3.955, 10585.852, 225.352, 52676.984 21/04/02,19:47:04,12,11,1, 11.8,1,1, 3.955, 10585.836, 225.350, 52676.949 21/04/02,19:47:04,13,11,1, 11.8,1,1, 3.955, 10585.836, 225.370, 52676.959 21/04/02,19:47:04,14,11,1, 11.8,1,1, 3.955, 10585.845, 225.360, 52676.968 21/04/02,19:47:04,15,11,1, 11.8,1,1, 3.955, 10585.828, 225.352, 52676.980 21/04/02,19:47:04,16,11,1, 11.8,1,1, 3.955, 10585.823, 225.343, 52677.025 21/04/02,19:47:04,17,11,1, 11.8,1,1, 3.955, 10585.816, 225.348, 52676.959 21/04/02,19:47:04,18,11,1, 11.8,1,1, 3.955, 10585.835, 225.355, 52676.989 21/04/02,19:47:04,19,11,1, 11.8,1,1, 3.955, 10585.818, 225.342, 52677.001 21/04/02,19:47:05,00,10,1, 11.9,1,1, 3.953, 10585.815, 225.342, 52677.001 21/04/02,19:47:05,01,10,1, 11.9,1,1, 3.953, 10585.831, 225.370, 52676.982 21/04/02,19:47:05,02,10,1, 11.9,1,1, 3.953, 10585.835, 225.355, 52676.999 21/04/02,19:47:05,03,10,1, 11.9,1,1, 3.953, 10585.814, 225.367, 52677.015 21/04/02,19:47:05,04,10,1, 11.9,1,1, 3.953, 10585.823, 225.360, 52676.987 21/04/02,19:47:05,05,10,1, 11.9,1,1, 3.953, 10585.804, 225.335, 52676.980 21/04/02,19:47:05,06,10,1, 11.9,1,1, 3.953, 10585.822, 225.348, 52676.996 21/04/02,19:47:05,07,10,1, 11.9,1,1, 3.953, 10585.839, 225.342, 52677.026 21/04/02,19:47:05,08,10,1, 11.9,1,1, 3.953, 10585.808, 225.342, 52676.969 21/04/02,19:47:05,09,10,1, 11.9,1,1, 3.953, 10585.822, 225.360, 52677.045 21/04/02,19:47:05,10,10,1, 11.9,1,1, 3.953, 10585.812, 225.336, 52677.012 21/04/02,19:47:05,11,10,1, 11.9,1,1, 3.953, 10585.808, 225.336, 52677.045 21/04/02,19:47:05,12,10,1, 11.9,1,1, 3.953, 10585.812, 225.337, 52677.046 21/04/02,19:47:05,13,10,1, 11.9,1,1, 3.953, 10585.800, 225.340, 52677.025 21/04/02,19:47:05,14,10,1, 11.9,1,1, 3.953, 10585.762, 225.338, 52677.038 21/04/02,19:47:05,15,10,1, 11.9,1,1, 3.953, 10585.799, 225.340, 52677.018 21/04/02,19:47:05,16,10,1, 11.9,1,1, 3.953, 10585.773, 225.342, 52677.009 21/04/02,19:47:05,17,10,1, 11.9,1,1, 3.953, 10585.789, 225.312, 52676.997 21/04/02,19:47:05,18,10,1, 11.9,1,1, 3.953, 10585.783, 225.333, 52676.984 21/04/02,19:47:05,19,10,1, 11.9,1,1, 3.953, 10585.793, 225.350, 52676.980 21/04/02,19:47:06,00,10,1, 11.9,1,1, 3.956, 10585.790, 225.350, 52676.980 21/04/02,19:47:06,01,10,1, 11.9,1,1, 3.956, 10585.777, 225.314, 52676.990 21/04/02,19:47:06,02,10,1, 11.9,1,1, 3.956, 10585.764, 225.333, 52676.982 21/04/02,19:47:06,03,10,1, 11.9,1,1, 3.956, 10585.812, 225.334, 52677.012 21/04/02,19:47:06,04,10,1, 11.9,1,1, 3.956, 10585.791, 225.334, 52676.988 21/04/02,19:47:06,05,10,1, 11.9,1,1, 3.956, 10585.775, 225.331, 52677.009 21/04/02,19:47:06,06,10,1, 11.9,1,1, 3.956, 10585.769, 225.320, 52676.984 21/04/02,19:47:06,07,10,1, 11.9,1,1, 3.956, 10585.762, 225.341, 52677.022 21/04/02,19:47:06,08,10,1, 11.9,1,1, 3.956, 10585.753, 225.326, 52677.041 21/04/02,19:47:06,09,10,1, 11.9,1,1, 3.956, 10585.761, 225.329, 52677.045 21/04/02,19:47:06,10,10,1, 11.9,1,1, 3.956, 10585.766, 225.314, 52677.029 21/04/02,19:47:06,11,10,1, 11.9,1,1, 3.956, 10585.747, 225.315, 52677.022 21/04/02,19:47:06,12,10,1, 11.9,1,1, 3.956, 10585.732, 225.319, 52677.026 21/04/02,19:47:06,13,10,1, 11.9,1,1, 3.956, 10585.773, 225.328, 52677.024 21/04/02,19:47:06,14,10,1, 11.9,1,1, 3.956, 10585.762, 225.322, 52677.026 21/04/02,19:47:06,15,10,1, 11.9,1,1, 3.956, 10585.745, 225.325, 52676.984 21/04/02,19:47:06,16,10,1, 11.9,1,1, 3.956, 10585.744, 225.316, 52677.037 21/04/02,19:47:06,17,10,1, 11.9,1,1, 3.956, 10585.771, 225.313, 52677.009 21/04/02,19:47:06,18,10,1, 11.9,1,1, 3.956, 10585.771, 225.302, 52676.887 21/04/02,19:47:06,19,10,1, 11.9,1,1, 3.956, 10585.749, 225.320, 52677.006 21/04/02,19:47:07,00,10,1, 11.9,1,1, 3.955, 10585.748, 225.320, 52677.006 21/04/02,19:47:07,01,10,1, 11.9,1,1, 3.955, 10585.745, 225.309, 52677.059 21/04/02,19:47:07,02,10,1, 11.9,1,1, 3.955, 10585.736, 225.321, 52677.060 21/04/02,19:47:07,03,10,1, 11.9,1,1, 3.955, 10585.726, 225.302, 52677.078 21/04/02,19:47:07,04,10,1, 11.9,1,1, 3.955, 10585.752, 225.319, 52677.087 21/04/02,19:47:07,05,10,1, 11.9,1,1, 3.955, 10585.713, 225.308, 52677.076 21/04/02,19:47:07,06,10,1, 11.9,1,1, 3.955, 10585.739, 225.309, 52677.091 21/04/02,19:47:07,07,10,1, 11.9,1,1, 3.955, 10585.739, 225.316, 52677.102 21/04/02,19:47:07,08,10,1, 11.9,1,1, 3.955, 10585.704, 225.318, 52677.134 21/04/02,19:47:07,09,10,1, 11.9,1,1, 3.955, 10585.746, 225.327, 52677.069 21/04/02,19:47:07,10,10,1, 11.9,1,1, 3.955, 10585.726, 225.321, 52677.083 21/04/02,19:47:07,11,10,1, 11.9,1,1, 3.955, 10585.725, 225.312, 52677.132 21/04/02,19:47:07,12,10,1, 11.9,1,1, 3.955, 10585.714, 225.318, 52677.141 21/04/02,19:47:07,13,10,1, 11.9,1,1, 3.955, 10585.733, 225.323, 52677.243 21/04/02,19:47:07,14,10,1, 11.9,1,1, 3.955, 10585.719, 225.315, 52677.034 21/04/02,19:47:07,15,10,1, 11.9,1,1, 3.955, 10585.707, 225.322, 52677.104 21/04/02,19:47:07,16,10,1, 11.9,1,1, 3.955, 10585.688, 225.309, 52677.063 21/04/02,19:47:07,17,10,1, 11.9,1,1, 3.955, 10585.683, 225.315, 52677.093 21/04/02,19:47:07,18,10,1, 11.9,1,1, 3.955, 10585.649, 225.343, 52677.353 21/04/02,19:47:07,19,10,1, 11.9,1,1, 3.955, 10585.688, 225.317, 52677.138 21/04/02,19:47:08,00,10,1, 11.9,1,1, 3.954, 10585.681, 225.317, 52677.138 21/04/02,19:47:08,01,10,1, 11.9,1,1, 3.954, 10585.694, 225.333, 52677.102 21/04/02,19:47:08,02,10,1, 11.9,1,1, 3.954, 10585.671, 225.325, 52677.107 21/04/02,19:47:08,03,10,1, 11.9,1,1, 3.954, 10585.693, 225.326, 52677.133 21/04/02,19:47:08,04,10,1, 11.9,1,1, 3.954, 10585.675, 225.330, 52677.136 21/04/02,19:47:08,05,10,1, 11.9,1,1, 3.954, 10585.657, 225.335, 52677.109 21/04/02,19:47:08,06,10,1, 11.9,1,1, 3.954, 10585.682, 225.310, 52677.141 21/04/02,19:47:08,07,10,1, 11.9,1,1, 3.954, 10585.671, 225.327, 52677.131 21/04/02,19:47:08,08,10,1, 11.9,1,1, 3.954, 10585.678, 225.334, 52677.123 21/04/02,19:47:08,09,10,1, 11.9,1,1, 3.954, 10585.671, 225.302, 52677.110 21/04/02,19:47:08,10,10,1, 11.9,1,1, 3.954, 10585.674, 225.292, 52677.117 21/04/02,19:47:08,11,10,1, 11.9,1,1, 3.954, 10585.663, 225.315, 52677.125 21/04/02,19:47:08,12,10,1, 11.9,1,1, 3.954, 10585.675, 225.285, 52677.094 21/04/02,19:47:08,13,10,1, 11.9,1,1, 3.954, 10585.636, 225.308, 52677.107 21/04/02,19:47:08,14,10,1, 11.9,1,1, 3.954, 10585.640, 225.299, 52677.124 21/04/02,19:47:08,15,10,1, 11.9,1,1, 3.954, 10585.656, 225.316, 52677.162 21/04/02,19:47:08,16,10,1, 11.9,1,1, 3.954, 10585.629, 225.306, 52677.119 21/04/02,19:47:08,17,10,1, 11.9,1,1, 3.954, 10585.656, 225.291, 52677.145 21/04/02,19:47:08,18,10,1, 11.9,1,1, 3.954, 10585.656, 225.307, 52677.146 21/04/02,19:47:08,19,10,1, 11.9,1,1, 3.954, 10585.632, 225.316, 52677.145 21/04/02,19:47:09,00,10,1, 11.8,1,1, 3.954, 10585.631, 225.316, 52677.145 21/04/02,19:47:09,01,10,1, 11.8,1,1, 3.954, 10585.652, 225.309, 52677.157 21/04/02,19:47:09,02,10,1, 11.8,1,1, 3.954, 10585.628, 225.315, 52677.109 21/04/02,19:47:09,03,10,1, 11.8,1,1, 3.954, 10585.641, 225.325, 52677.209 21/04/02,19:47:09,04,10,1, 11.8,1,1, 3.954, 10585.635, 225.294, 52677.153 21/04/02,19:47:09,05,10,1, 11.8,1,1, 3.954, 10585.644, 225.314, 52677.124 21/04/02,19:47:09,06,10,1, 11.8,1,1, 3.954, 10585.616, 225.322, 52677.152 21/04/02,19:47:09,07,10,1, 11.8,1,1, 3.954, 10585.597, 225.297, 52677.135 21/04/02,19:47:09,08,10,1, 11.8,1,1, 3.954, 10585.609, 225.292, 52677.157 21/04/02,19:47:09,09,10,1, 11.8,1,1, 3.954, 10585.599, 225.316, 52677.171 21/04/02,19:47:09,10,10,1, 11.8,1,1, 3.954, 10585.600, 225.279, 52677.163 21/04/02,19:47:09,11,10,1, 11.8,1,1, 3.954, 10585.599, 225.298, 52677.181 21/04/02,19:47:09,12,10,1, 11.8,1,1, 3.954, 10585.618, 225.293, 52677.173 21/04/02,19:47:09,13,10,1, 11.8,1,1, 3.954, 10585.600, 225.289, 52677.176 21/04/02,19:47:09,14,10,1, 11.8,1,1, 3.954, 10585.588, 225.317, 52677.192 21/04/02,19:47:09,15,10,1, 11.8,1,1, 3.954, 10585.577, 225.302, 52677.195 21/04/02,19:47:09,16,10,1, 11.8,1,1, 3.954, 10585.615, 225.305, 52677.199 21/04/02,19:47:09,17,10,1, 11.8,1,1, 3.954, 10585.559, 225.301, 52677.329 21/04/02,19:47:09,18,10,1, 11.8,1,1, 3.954, 10585.612, 225.297, 52677.205 21/04/02,19:47:09,19,10,1, 11.8,1,1, 3.954, 10585.618, 225.289, 52677.178 21/04/02,19:47:10,00,10,1, 12.0,1,1, 3.955, 10585.614, 225.289, 52677.178 21/04/02,19:47:10,01,10,1, 12.0,1,1, 3.955, 10585.591, 225.336, 52677.174 21/04/02,19:47:10,02,10,1, 12.0,1,1, 3.955, 10585.544, 225.317, 52677.190 21/04/02,19:47:10,03,10,1, 12.0,1,1, 3.955, 10585.574, 225.311, 52677.180 21/04/02,19:47:10,04,10,1, 12.0,1,1, 3.955, 10585.567, 225.302, 52677.180 21/04/02,19:47:10,05,10,1, 12.0,1,1, 3.955, 10585.555, 225.312, 52677.217 21/04/02,19:47:10,06,10,1, 12.0,1,1, 3.955, 10585.560, 225.322, 52677.213 21/04/02,19:47:10,07,10,1, 12.0,1,1, 3.955, 10585.581, 225.284, 52676.952 21/04/02,19:47:10,08,10,1, 12.0,1,1, 3.955, 10585.544, 225.310, 52677.199 21/04/02,19:47:10,09,10,1, 12.0,1,1, 3.955, 10585.548, 225.326, 52677.214 21/04/02,19:47:10,10,10,1, 12.0,1,1, 3.955, 10585.531, 225.313, 52677.233 21/04/02,19:47:10,11,10,1, 12.0,1,1, 3.955, 10585.526, 225.323, 52677.183 21/04/02,19:47:10,12,10,1, 12.0,1,1, 3.955, 10585.550, 225.286, 52677.219 21/04/02,19:47:10,13,10,1, 12.0,1,1, 3.955, 10585.512, 225.347, 52677.504 21/04/02,19:47:10,14,10,1, 12.0,1,1, 3.955, 10585.534, 225.312, 52677.283 21/04/02,19:47:10,15,10,1, 12.0,1,1, 3.955, 10585.551, 225.316, 52677.226 21/04/02,19:47:10,16,10,1, 12.0,1,1, 3.955, 10585.533, 225.294, 52677.251 21/04/02,19:47:10,17,10,1, 12.0,1,1, 3.955, 10585.522, 225.301, 52677.308 21/04/02,19:47:10,18,10,1, 12.0,1,1, 3.955, 10585.530, 225.302, 52677.236 21/04/02,19:47:10,19,10,1, 12.0,1,1, 3.955, 10585.502, 225.276, 52677.267 21/04/02,19:47:11,00,10,1, 11.9,1,1, 3.954, 10585.498, 225.276, 52677.267 21/04/02,19:47:11,01,10,1, 11.9,1,1, 3.954, 10585.517, 225.297, 52677.255 21/04/02,19:47:11,02,10,1, 11.9,1,1, 3.954, 10585.506, 225.268, 52677.260 21/04/02,19:47:11,03,10,1, 11.9,1,1, 3.954, 10585.507, 225.275, 52677.303 21/04/02,19:47:11,04,10,1, 11.9,1,1, 3.954, 10585.500, 225.284, 52677.243 21/04/02,19:47:11,05,10,1, 11.9,1,1, 3.954, 10585.511, 225.287, 52677.263 21/04/02,19:47:11,06,10,1, 11.9,1,1, 3.954, 10585.494, 225.288, 52677.282 21/04/02,19:47:11,07,10,1, 11.9,1,1, 3.954, 10585.503, 225.310, 52677.252 21/04/02,19:47:11,08,10,1, 11.9,1,1, 3.954, 10585.493, 225.289, 52677.260 21/04/02,19:47:11,09,10,1, 11.9,1,1, 3.954, 10585.501, 225.302, 52677.257 21/04/02,19:47:11,10,10,1, 11.9,1,1, 3.954, 10585.484, 225.295, 52677.245 21/04/02,19:47:11,11,10,1, 11.9,1,1, 3.954, 10585.470, 225.298, 52677.236 21/04/02,19:47:11,12,10,1, 11.9,1,1, 3.954, 10585.471, 225.279, 52677.226 21/04/02,19:47:11,13,10,1, 11.9,1,1, 3.954, 10585.486, 225.283, 52677.228 21/04/02,19:47:11,14,10,1, 11.9,1,1, 3.954, 10585.474, 225.284, 52677.218 21/04/02,19:47:11,15,10,1, 11.9,1,1, 3.954, 10585.488, 225.271, 52677.228 21/04/02,19:47:11,16,10,1, 11.9,1,1, 3.954, 10585.476, 225.288, 52677.269 21/04/02,19:47:11,17,10,1, 11.9,1,1, 3.954, 10585.456, 225.259, 52677.274 21/04/02,19:47:11,18,10,1, 11.9,1,1, 3.954, 10585.448, 225.275, 52677.284 21/04/02,19:47:11,19,10,1, 11.9,1,1, 3.954, 10585.469, 225.304, 52677.246 21/04/02,19:47:12,00,11,1, 11.8,1,1, 3.954, 10585.464, 225.304, 52677.246 21/04/02,19:47:12,01,11,1, 11.8,1,1, 3.954, 10585.433, 225.272, 52677.295 21/04/02,19:47:12,02,11,1, 11.8,1,1, 3.954, 10585.442, 225.276, 52677.270 21/04/02,19:47:12,03,11,1, 11.8,1,1, 3.954, 10585.424, 225.245, 52677.260 21/04/02,19:47:12,04,11,1, 11.8,1,1, 3.954, 10585.410, 225.279, 52677.310 21/04/02,19:47:12,05,11,1, 11.8,1,1, 3.954, 10585.414, 225.283, 52677.294 21/04/02,19:47:12,06,11,1, 11.8,1,1, 3.954, 10585.423, 225.275, 52677.294 21/04/02,19:47:12,07,11,1, 11.8,1,1, 3.954, 10585.431, 225.261, 52677.285 21/04/02,19:47:12,08,11,1, 11.8,1,1, 3.954, 10585.450, 225.251, 52677.266 21/04/02,19:47:12,09,11,1, 11.8,1,1, 3.954, 10585.418, 225.264, 52677.272 21/04/02,19:47:12,10,11,1, 11.8,1,1, 3.954, 10585.411, 225.243, 52677.308 21/04/02,19:47:12,11,11,1, 11.8,1,1, 3.954, 10585.412, 225.272, 52677.299 21/04/02,19:47:12,12,11,1, 11.8,1,1, 3.954, 10585.393, 225.258, 52677.260 21/04/02,19:47:12,13,11,1, 11.8,1,1, 3.954, 10585.385, 225.255, 52677.276 21/04/02,19:47:12,14,11,1, 11.8,1,1, 3.954, 10585.405, 225.251, 52677.310 21/04/02,19:47:12,15,11,1, 11.8,1,1, 3.954, 10585.404, 225.272, 52677.273 21/04/02,19:47:12,16,11,1, 11.8,1,1, 3.954, 10585.383, 225.263, 52677.296 21/04/02,19:47:12,17,11,1, 11.8,1,1, 3.954, 10585.392, 225.273, 52677.314 21/04/02,19:47:12,18,11,1, 11.8,1,1, 3.954, 10585.396, 225.273, 52677.295 21/04/02,19:47:12,19,11,1, 11.8,1,1, 3.954, 10585.389, 225.265, 52677.291 21/04/02,19:47:13,00,11,1, 11.9,1,1, 3.948, 10585.389, 225.265, 52677.291 21/04/02,19:47:13,01,11,1, 11.9,1,1, 3.948, 10585.378, 225.271, 52677.326 21/04/02,19:47:13,02,11,1, 11.9,1,1, 3.948, 10585.373, 225.288, 52677.342 21/04/02,19:47:13,03,11,1, 11.9,1,1, 3.948, 10585.364, 225.265, 52677.330 21/04/02,19:47:13,04,11,1, 11.9,1,1, 3.948, 10585.369, 225.253, 52677.321 21/04/02,19:47:13,05,11,1, 11.9,1,1, 3.948, 10585.344, 225.245, 52677.304 21/04/02,19:47:13,06,11,1, 11.9,1,1, 3.948, 10585.356, 225.247, 52677.313 21/04/02,19:47:13,07,11,1, 11.9,1,1, 3.948, 10585.345, 225.262, 52677.340 21/04/02,19:47:13,08,11,1, 11.9,1,1, 3.948, 10585.308, 225.250, 52677.346 21/04/02,19:47:13,09,11,1, 11.9,1,1, 3.948, 10585.321, 225.254, 52677.328 21/04/02,19:47:13,10,11,1, 11.9,1,1, 3.948, 10585.343, 225.249, 52677.317 21/04/02,19:47:13,11,11,1, 11.9,1,1, 3.948, 10585.316, 225.256, 52677.299 21/04/02,19:47:13,12,11,1, 11.9,1,1, 3.948, 10585.327, 225.255, 52677.322 21/04/02,19:47:13,13,11,1, 11.9,1,1, 3.948, 10585.343, 225.258, 52677.313 21/04/02,19:47:13,14,11,1, 11.9,1,1, 3.948, 10585.320, 225.268, 52677.354 21/04/02,19:47:13,15,11,1, 11.9,1,1, 3.948, 10585.331, 225.251, 52677.328 21/04/02,19:47:13,16,11,1, 11.9,1,1, 3.948, 10585.307, 225.238, 52677.339 21/04/02,19:47:13,17,11,1, 11.9,1,1, 3.948, 10585.285, 225.239, 52677.353 21/04/02,19:47:13,18,11,1, 11.9,1,1, 3.948, 10585.287, 225.249, 52677.327 21/04/02,19:47:13,19,11,1, 11.9,1,1, 3.948, 10585.294, 225.247, 52677.341 21/04/02,19:47:14,00,11,1, 11.9,1,1, 3.953, 10585.289, 225.247, 52677.341 21/04/02,19:47:14,01,11,1, 11.9,1,1, 3.953, 10585.286, 225.244, 52677.378 21/04/02,19:47:14,02,11,1, 11.9,1,1, 3.953, 10585.308, 225.261, 52677.371 21/04/02,19:47:14,03,11,1, 11.9,1,1, 3.953, 10585.278, 225.262, 52677.365 21/04/02,19:47:14,04,11,1, 11.9,1,1, 3.953, 10585.276, 225.236, 52677.369 21/04/02,19:47:14,05,11,1, 11.9,1,1, 3.953, 10585.265, 225.254, 52677.352 21/04/02,19:47:14,06,11,1, 11.9,1,1, 3.953, 10585.258, 225.246, 52677.345 21/04/02,19:47:14,07,11,1, 11.9,1,1, 3.953, 10585.270, 225.255, 52677.376 21/04/02,19:47:14,08,11,1, 11.9,1,1, 3.953, 10585.265, 225.252, 52677.353 21/04/02,19:47:14,09,11,1, 11.9,1,1, 3.953, 10585.263, 225.267, 52677.348 21/04/02,19:47:14,10,11,1, 11.9,1,1, 3.953, 10585.250, 225.277, 52677.366 21/04/02,19:47:14,11,11,1, 11.9,1,1, 3.953, 10585.279, 225.270, 52677.349 21/04/02,19:47:14,12,11,1, 11.9,1,1, 3.953, 10585.247, 225.277, 52677.351 21/04/02,19:47:14,13,11,1, 11.9,1,1, 3.953, 10585.241, 225.247, 52677.368 21/04/02,19:47:14,14,11,1, 11.9,1,1, 3.953, 10585.240, 225.248, 52677.349 21/04/02,19:47:14,15,11,1, 11.9,1,1, 3.953, 10585.249, 225.247, 52677.293 21/04/02,19:47:14,16,11,1, 11.9,1,1, 3.953, 10585.243, 225.286, 52677.394 21/04/02,19:47:14,17,11,1, 11.9,1,1, 3.953, 10585.240, 225.270, 52677.370 21/04/02,19:47:14,18,11,1, 11.9,1,1, 3.953, 10585.236, 225.268, 52677.430 21/04/02,19:47:14,19,11,1, 11.9,1,1, 3.953, 10585.227, 225.257, 52677.420 21/04/02,19:47:15,00,09,1, 11.9,1,1, 3.954, 10585.222, 225.257, 52677.420 21/04/02,19:47:15,01,09,1, 11.9,1,1, 3.954, 10585.189, 225.246, 52677.167 21/04/02,19:47:15,02,09,1, 11.9,1,1, 3.954, 10585.230, 225.281, 52677.534 21/04/02,19:47:15,03,09,1, 11.9,1,1, 3.954, 10585.233, 225.225, 52677.260 21/04/02,19:47:15,04,09,1, 11.9,1,1, 3.954, 10585.210, 225.274, 52677.445 21/04/02,19:47:15,05,09,1, 11.9,1,1, 3.954, 10585.217, 225.274, 52677.525 21/04/02,19:47:15,06,09,1, 11.9,1,1, 3.954, 10585.174, 225.271, 52677.545 21/04/02,19:47:15,07,09,1, 11.9,1,1, 3.954, 10585.221, 225.225, 52677.314 21/04/02,19:47:15,08,09,1, 11.9,1,1, 3.954, 10585.202, 225.245, 52677.361 21/04/02,19:47:15,09,09,1, 11.9,1,1, 3.954, 10585.172, 225.245, 52677.045 21/04/02,19:47:15,10,09,1, 11.9,1,1, 3.954, 10585.145, 225.273, 52677.501 21/04/02,19:47:15,11,09,1, 11.9,1,1, 3.954, 10585.175, 225.280, 52677.474 21/04/02,19:47:15,12,09,1, 11.9,1,1, 3.954, 10585.159, 225.235, 52677.457 21/04/02,19:47:15,13,09,1, 11.9,1,1, 3.954, 10585.171, 225.266, 52677.423 21/04/02,19:47:15,14,09,1, 11.9,1,1, 3.954, 10585.195, 225.239, 52677.390 21/04/02,19:47:15,15,09,1, 11.9,1,1, 3.954, 10585.181, 225.256, 52677.418 21/04/02,19:47:15,16,09,1, 11.9,1,1, 3.954, 10585.150, 225.240, 52677.415 21/04/02,19:47:15,17,09,1, 11.9,1,1, 3.954, 10585.154, 225.237, 52677.427 21/04/02,19:47:15,18,09,1, 11.9,1,1, 3.954, 10585.150, 225.246, 52677.435 21/04/02,19:47:15,19,09,1, 11.9,1,1, 3.954, 10585.145, 225.251, 52677.359 21/04/02,19:47:16,00,11,1, 11.9,1,1, 3.949, 10585.139, 225.251, 52677.359 21/04/02,19:47:16,01,11,1, 11.9,1,1, 3.949, 10585.154, 225.225, 52677.395 21/04/02,19:47:16,02,11,1, 11.9,1,1, 3.949, 10585.131, 225.254, 52677.365 21/04/02,19:47:16,03,11,1, 11.9,1,1, 3.949, 10585.130, 225.236, 52677.400 21/04/02,19:47:16,04,11,1, 11.9,1,1, 3.949, 10585.136, 225.247, 52677.418 21/04/02,19:47:16,05,11,1, 11.9,1,1, 3.949, 10585.153, 225.250, 52677.429 21/04/02,19:47:16,06,11,1, 11.9,1,1, 3.949, 10585.146, 225.260, 52677.436 21/04/02,19:47:16,07,11,1, 11.9,1,1, 3.949, 10585.092, 225.280, 52677.452 21/04/02,19:47:16,08,11,1, 11.9,1,1, 3.949, 10585.102, 225.261, 52677.578 21/04/02,19:47:16,09,11,1, 11.9,1,1, 3.949, 10585.119, 225.233, 52677.420 21/04/02,19:47:16,10,11,1, 11.9,1,1, 3.949, 10585.150, 225.251, 52677.435 21/04/02,19:47:16,11,11,1, 11.9,1,1, 3.949, 10585.120, 225.245, 52677.428 21/04/02,19:47:16,12,11,1, 11.9,1,1, 3.949, 10585.132, 225.257, 52677.441 21/04/02,19:47:16,13,11,1, 11.9,1,1, 3.949, 10585.118, 225.256, 52677.458 21/04/02,19:47:16,14,11,1, 11.9,1,1, 3.949, 10585.092, 225.239, 52677.462 21/04/02,19:47:16,15,11,1, 11.9,1,1, 3.949, 10585.086, 225.244, 52677.453 21/04/02,19:47:16,16,11,1, 11.9,1,1, 3.949, 10585.110, 225.250, 52677.496 21/04/02,19:47:16,17,11,1, 11.9,1,1, 3.949, 10585.098, 225.247, 52677.426 21/04/02,19:47:16,18,11,1, 11.9,1,1, 3.949, 10585.091, 225.231, 52677.467 21/04/02,19:47:16,19,11,1, 11.9,1,1, 3.949, 10585.084, 225.255, 52677.462 21/04/02,19:47:17,00,11,1, 11.8,1,1, 3.954, 10585.080, 225.255, 52677.462 21/04/02,19:47:17,01,11,1, 11.8,1,1, 3.954, 10585.098, 225.261, 52677.491 21/04/02,19:47:17,02,11,1, 11.8,1,1, 3.954, 10585.088, 225.241, 52677.481 21/04/02,19:47:17,03,11,1, 11.8,1,1, 3.954, 10585.093, 225.239, 52677.504 21/04/02,19:47:17,04,11,1, 11.8,1,1, 3.954, 10585.105, 225.249, 52677.486 21/04/02,19:47:17,05,11,1, 11.8,1,1, 3.954, 10585.077, 225.267, 52677.490 21/04/02,19:47:17,06,11,1, 11.8,1,1, 3.954, 10585.060, 225.260, 52677.489 21/04/02,19:47:17,07,11,1, 11.8,1,1, 3.954, 10585.091, 225.249, 52677.462 21/04/02,19:47:17,08,11,1, 11.8,1,1, 3.954, 10585.081, 225.260, 52677.473 21/04/02,19:47:17,09,11,1, 11.8,1,1, 3.954, 10585.084, 225.236, 52677.522 21/04/02,19:47:17,10,11,1, 11.8,1,1, 3.954, 10585.074, 225.277, 52677.494 21/04/02,19:47:17,11,11,1, 11.8,1,1, 3.954, 10585.064, 225.253, 52677.513 21/04/02,19:47:17,12,11,1, 11.8,1,1, 3.954, 10585.063, 225.242, 52677.524 21/04/02,19:47:17,13,11,1, 11.8,1,1, 3.954, 10585.053, 225.247, 52677.537 21/04/02,19:47:17,14,11,1, 11.8,1,1, 3.954, 10585.059, 225.237, 52677.564 21/04/02,19:47:17,15,11,1, 11.8,1,1, 3.954, 10585.068, 225.264, 52677.501 21/04/02,19:47:17,16,11,1, 11.8,1,1, 3.954, 10585.047, 225.249, 52677.507 21/04/02,19:47:17,17,11,1, 11.8,1,1, 3.954, 10585.043, 225.244, 52677.534 21/04/02,19:47:17,18,11,1, 11.8,1,1, 3.954, 10585.040, 225.233, 52677.542 21/04/02,19:47:17,19,11,1, 11.8,1,1, 3.954, 10585.040, 225.232, 52677.532 21/04/02,19:47:18,00,11,1, 11.8,1,1, 3.951, 10585.039, 225.232, 52677.532 21/04/02,19:47:18,01,11,1, 11.8,1,1, 3.951, 10585.021, 225.246, 52677.537 21/04/02,19:47:18,02,11,1, 11.8,1,1, 3.951, 10585.009, 225.248, 52677.550 21/04/02,19:47:18,03,11,1, 11.8,1,1, 3.951, 10584.998, 225.260, 52677.555 21/04/02,19:47:18,04,11,1, 11.8,1,1, 3.951, 10584.997, 225.252, 52677.544 21/04/02,19:47:18,05,11,1, 11.8,1,1, 3.951, 10585.009, 225.242, 52677.555 21/04/02,19:47:18,06,11,1, 11.8,1,1, 3.951, 10585.006, 225.244, 52677.545 21/04/02,19:47:18,07,11,1, 11.8,1,1, 3.951, 10585.015, 225.254, 52677.577 21/04/02,19:47:18,08,11,1, 11.8,1,1, 3.951, 10585.030, 225.240, 52677.535 21/04/02,19:47:18,09,11,1, 11.8,1,1, 3.951, 10585.003, 225.230, 52677.535 21/04/02,19:47:18,10,11,1, 11.8,1,1, 3.951, 10585.014, 225.244, 52677.564 21/04/02,19:47:18,11,11,1, 11.8,1,1, 3.951, 10585.009, 225.234, 52677.548 21/04/02,19:47:18,12,11,1, 11.8,1,1, 3.951, 10585.002, 225.235, 52677.567 21/04/02,19:47:18,13,11,1, 11.8,1,1, 3.951, 10584.991, 225.266, 52677.571 21/04/02,19:47:18,14,11,1, 11.8,1,1, 3.951, 10584.997, 225.228, 52677.554 21/04/02,19:47:18,15,11,1, 11.8,1,1, 3.951, 10584.977, 225.237, 52677.517 21/04/02,19:47:18,16,11,1, 11.8,1,1, 3.951, 10584.983, 225.229, 52677.535 21/04/02,19:47:18,17,11,1, 11.8,1,1, 3.951, 10584.968, 225.249, 52677.534 21/04/02,19:47:18,18,11,1, 11.8,1,1, 3.951, 10584.966, 225.248, 52677.571 21/04/02,19:47:18,19,11,1, 11.8,1,1, 3.951, 10584.973, 225.238, 52677.552 21/04/02,19:47:19,00,11,1, 11.9,1,1, 3.954, 10584.972, 225.238, 52677.552 21/04/02,19:47:19,01,11,1, 11.9,1,1, 3.954, 10584.971, 225.241, 52677.597 21/04/02,19:47:19,02,11,1, 11.9,1,1, 3.954, 10584.943, 225.230, 52677.650 21/04/02,19:47:19,03,11,1, 11.9,1,1, 3.954, 10584.975, 225.238, 52677.543 21/04/02,19:47:19,04,11,1, 11.9,1,1, 3.954, 10584.982, 225.233, 52677.531 21/04/02,19:47:19,05,11,1, 11.9,1,1, 3.954, 10584.987, 225.250, 52677.586 21/04/02,19:47:19,06,11,1, 11.9,1,1, 3.954, 10584.965, 225.230, 52677.615 21/04/02,19:47:19,07,11,1, 11.9,1,1, 3.954, 10584.928, 225.246, 52677.598 21/04/02,19:47:19,08,11,1, 11.9,1,1, 3.954, 10584.940, 225.231, 52677.604 21/04/02,19:47:19,09,11,1, 11.9,1,1, 3.954, 10584.958, 225.246, 52677.590 21/04/02,19:47:19,10,11,1, 11.9,1,1, 3.954, 10584.934, 225.258, 52677.592 21/04/02,19:47:19,11,11,1, 11.9,1,1, 3.954, 10584.920, 225.231, 52677.552 21/04/02,19:47:19,12,11,1, 11.9,1,1, 3.954, 10584.929, 225.246, 52677.604 21/04/02,19:47:19,13,11,1, 11.9,1,1, 3.954, 10584.926, 225.237, 52677.618 21/04/02,19:47:19,14,11,1, 11.9,1,1, 3.954, 10584.911, 225.226, 52677.600 21/04/02,19:47:19,15,11,1, 11.9,1,1, 3.954, 10584.906, 225.234, 52677.423 21/04/02,19:47:19,16,11,1, 11.9,1,1, 3.954, 10584.886, 225.259, 52677.683 21/04/02,19:47:19,17,11,1, 11.9,1,1, 3.954, 10584.911, 225.243, 52677.611 21/04/02,19:47:19,18,11,1, 11.9,1,1, 3.954, 10584.887, 225.254, 52677.622 21/04/02,19:47:19,19,11,1, 11.9,1,1, 3.954, 10584.910, 225.237, 52677.644 21/04/02,19:47:20,00,11,1, 11.8,1,1, 3.954, 10584.905, 225.237, 52677.644 21/04/02,19:47:20,01,11,1, 11.8,1,1, 3.954, 10584.899, 225.248, 52677.630 21/04/02,19:47:20,02,11,1, 11.8,1,1, 3.954, 10584.912, 225.219, 52677.600 21/04/02,19:47:20,03,11,1, 11.8,1,1, 3.954, 10584.895, 225.231, 52677.616 21/04/02,19:47:20,04,11,1, 11.8,1,1, 3.954, 10584.891, 225.201, 52677.603 21/04/02,19:47:20,05,11,1, 11.8,1,1, 3.954, 10584.879, 225.232, 52677.589 21/04/02,19:47:20,06,11,1, 11.8,1,1, 3.954, 10584.872, 225.236, 52677.630 21/04/02,19:47:20,07,11,1, 11.8,1,1, 3.954, 10584.886, 225.228, 52677.609 21/04/02,19:47:20,08,11,1, 11.8,1,1, 3.954, 10584.877, 225.229, 52677.612 21/04/02,19:47:20,09,11,1, 11.8,1,1, 3.954, 10584.879, 225.233, 52677.634 21/04/02,19:47:20,10,11,1, 11.8,1,1, 3.954, 10584.862, 225.241, 52677.631 21/04/02,19:47:20,11,11,1, 11.8,1,1, 3.954, 10584.874, 225.237, 52677.605 21/04/02,19:47:20,12,11,1, 11.8,1,1, 3.954, 10584.879, 225.236, 52677.628 21/04/02,19:47:20,13,11,1, 11.8,1,1, 3.954, 10584.882, 225.224, 52677.607 21/04/02,19:47:20,14,11,1, 11.8,1,1, 3.954, 10584.882, 225.231, 52677.613 21/04/02,19:47:20,15,11,1, 11.8,1,1, 3.954, 10584.860, 225.207, 52677.594 21/04/02,19:47:20,16,11,1, 11.8,1,1, 3.954, 10584.854, 225.230, 52677.636 21/04/02,19:47:20,17,11,1, 11.8,1,1, 3.954, 10584.879, 225.222, 52677.628 21/04/02,19:47:20,18,11,1, 11.8,1,1, 3.954, 10584.826, 225.237, 52677.585 21/04/02,19:47:20,19,11,1, 11.8,1,1, 3.954, 10584.912, 225.219, 52677.568 21/04/02,19:47:21,00,11,1, 11.8,1,1, 3.953, 10584.905, 225.219, 52677.568 21/04/02,19:47:21,01,11,1, 11.8,1,1, 3.953, 10584.842, 225.241, 52677.613 21/04/02,19:47:21,02,11,1, 11.8,1,1, 3.953, 10584.839, 225.222, 52677.637 21/04/02,19:47:21,03,11,1, 11.8,1,1, 3.953, 10584.836, 225.205, 52677.672 21/04/02,19:47:21,04,11,1, 11.8,1,1, 3.953, 10584.842, 225.236, 52677.677 21/04/02,19:47:21,05,11,1, 11.8,1,1, 3.953, 10584.828, 225.245, 52677.630 21/04/02,19:47:21,06,11,1, 11.8,1,1, 3.953, 10584.851, 225.225, 52677.681 21/04/02,19:47:21,07,11,1, 11.8,1,1, 3.953, 10584.844, 225.236, 52677.657 21/04/02,19:47:21,08,11,1, 11.8,1,1, 3.953, 10584.852, 225.237, 52677.656 21/04/02,19:47:21,09,11,1, 11.8,1,1, 3.953, 10584.830, 225.238, 52677.658 21/04/02,19:47:21,10,11,1, 11.8,1,1, 3.953, 10584.821, 225.224, 52677.620 21/04/02,19:47:21,11,11,1, 11.8,1,1, 3.953, 10584.829, 225.231, 52677.701 21/04/02,19:47:21,12,11,1, 11.8,1,1, 3.953, 10584.852, 225.235, 52677.656 21/04/02,19:47:21,13,11,1, 11.8,1,1, 3.953, 10584.820, 225.260, 52677.685 21/04/02,19:47:21,14,11,1, 11.8,1,1, 3.953, 10584.811, 225.246, 52677.681 21/04/02,19:47:21,15,11,1, 11.8,1,1, 3.953, 10584.874, 225.245, 52677.571 21/04/02,19:47:21,16,11,1, 11.8,1,1, 3.953, 10584.842, 225.243, 52677.697 21/04/02,19:47:21,17,11,1, 11.8,1,1, 3.953, 10584.824, 225.241, 52677.677 21/04/02,19:47:21,18,11,1, 11.8,1,1, 3.953, 10584.823, 225.241, 52677.705 21/04/02,19:47:21,19,11,1, 11.8,1,1, 3.953, 10584.797, 225.250, 52677.698 21/04/02,19:47:22,00,11,1, 11.9,1,1, 3.951, 10584.797, 225.250, 52677.698 21/04/02,19:47:22,01,11,1, 11.9,1,1, 3.951, 10584.825, 225.235, 52677.676 21/04/02,19:47:22,02,11,1, 11.9,1,1, 3.951, 10584.810, 225.244, 52677.713 21/04/02,19:47:22,03,11,1, 11.9,1,1, 3.951, 10584.805, 225.228, 52677.696 21/04/02,19:47:22,04,11,1, 11.9,1,1, 3.951, 10584.786, 225.248, 52677.700 21/04/02,19:47:22,05,11,1, 11.9,1,1, 3.951, 10584.780, 225.241, 52677.664 21/04/02,19:47:22,06,11,1, 11.9,1,1, 3.951, 10584.799, 225.247, 52677.692 21/04/02,19:47:22,07,11,1, 11.9,1,1, 3.951, 10584.787, 225.225, 52677.690 21/04/02,19:47:22,08,11,1, 11.9,1,1, 3.951, 10584.788, 225.217, 52677.689 21/04/02,19:47:22,09,11,1, 11.9,1,1, 3.951, 10584.800, 225.238, 52677.713 21/04/02,19:47:22,10,11,1, 11.9,1,1, 3.951, 10584.797, 225.246, 52677.682 21/04/02,19:47:22,11,11,1, 11.9,1,1, 3.951, 10584.787, 225.230, 52677.713 21/04/02,19:47:22,12,11,1, 11.9,1,1, 3.951, 10584.775, 225.239, 52677.749 21/04/02,19:47:22,13,11,1, 11.9,1,1, 3.951, 10584.809, 225.236, 52677.766 21/04/02,19:47:22,14,11,1, 11.9,1,1, 3.951, 10584.788, 225.238, 52677.719 21/04/02,19:47:22,15,11,1, 11.9,1,1, 3.951, 10584.787, 225.217, 52677.698 21/04/02,19:47:22,16,11,1, 11.9,1,1, 3.951, 10584.759, 225.246, 52677.739 21/04/02,19:47:22,17,11,1, 11.9,1,1, 3.951, 10584.764, 225.229, 52677.711 21/04/02,19:47:22,18,11,1, 11.9,1,1, 3.951, 10584.785, 225.244, 52677.749 21/04/02,19:47:22,19,11,1, 11.9,1,1, 3.951, 10584.771, 225.216, 52677.710 21/04/02,19:47:23,00,11,1, 11.9,1,1, 3.951, 10584.763, 225.216, 52677.710 21/04/02,19:47:23,01,11,1, 11.9,1,1, 3.951, 10584.778, 225.217, 52677.725 21/04/02,19:47:23,02,11,1, 11.9,1,1, 3.951, 10584.759, 225.214, 52677.729 21/04/02,19:47:23,03,11,1, 11.9,1,1, 3.951, 10584.768, 225.231, 52677.733 21/04/02,19:47:23,04,11,1, 11.9,1,1, 3.951, 10584.761, 225.231, 52677.732 21/04/02,19:47:23,05,11,1, 11.9,1,1, 3.951, 10584.765, 225.217, 52677.731 21/04/02,19:47:23,06,11,1, 11.9,1,1, 3.951, 10584.758, 225.227, 52677.726 21/04/02,19:47:23,07,11,1, 11.9,1,1, 3.951, 10584.754, 225.238, 52677.746 21/04/02,19:47:23,08,11,1, 11.9,1,1, 3.951, 10584.741, 225.230, 52677.751 21/04/02,19:47:23,09,11,1, 11.9,1,1, 3.951, 10584.740, 225.217, 52677.725 21/04/02,19:47:23,10,11,1, 11.9,1,1, 3.951, 10584.765, 225.242, 52677.757 21/04/02,19:47:23,11,11,1, 11.9,1,1, 3.951, 10584.719, 225.253, 52677.795 21/04/02,19:47:23,12,11,1, 11.9,1,1, 3.951, 10584.725, 225.223, 52677.777 21/04/02,19:47:23,13,11,1, 11.9,1,1, 3.951, 10584.732, 225.248, 52677.812 21/04/02,19:47:23,14,11,1, 11.9,1,1, 3.951, 10584.700, 225.230, 52677.812 21/04/02,19:47:23,15,11,1, 11.9,1,1, 3.951, 10584.751, 225.194, 52677.794 21/04/02,19:47:23,16,11,1, 11.9,1,1, 3.951, 10584.731, 225.211, 52677.805 21/04/02,19:47:23,17,11,1, 11.9,1,1, 3.951, 10584.727, 225.209, 52677.756 21/04/02,19:47:23,18,11,1, 11.9,1,1, 3.951, 10584.733, 225.224, 52677.809 21/04/02,19:47:23,19,11,1, 11.9,1,1, 3.951, 10584.725, 225.227, 52677.793 21/04/02,19:47:24,00,11,1, 11.9,1,1, 3.954, 10584.722, 225.227, 52677.793 21/04/02,19:47:24,01,11,1, 11.9,1,1, 3.954, 10584.696, 225.208, 52677.821 21/04/02,19:47:24,02,11,1, 11.9,1,1, 3.954, 10584.725, 225.224, 52677.831 21/04/02,19:47:24,03,11,1, 11.9,1,1, 3.954, 10584.702, 225.214, 52677.812 21/04/02,19:47:24,04,11,1, 11.9,1,1, 3.954, 10584.691, 225.226, 52677.801 21/04/02,19:47:24,05,11,1, 11.9,1,1, 3.954, 10584.742, 225.235, 52677.836 21/04/02,19:47:24,06,11,1, 11.9,1,1, 3.954, 10584.663, 225.242, 52677.944 21/04/02,19:47:24,07,11,1, 11.9,1,1, 3.954, 10584.749, 225.214, 52677.740 21/04/02,19:47:24,08,11,1, 11.9,1,1, 3.954, 10584.733, 225.215, 52677.812 21/04/02,19:47:24,09,11,1, 11.9,1,1, 3.954, 10584.708, 225.215, 52677.800 21/04/02,19:47:24,10,11,1, 11.9,1,1, 3.954, 10584.713, 225.210, 52677.817 21/04/02,19:47:24,11,11,1, 11.9,1,1, 3.954, 10584.700, 225.209, 52677.836 21/04/02,19:47:24,12,11,1, 11.9,1,1, 3.954, 10584.703, 225.192, 52677.810 21/04/02,19:47:24,13,11,1, 11.9,1,1, 3.954, 10584.687, 225.213, 52677.807 21/04/02,19:47:24,14,11,1, 11.9,1,1, 3.954, 10584.692, 225.209, 52677.805 21/04/02,19:47:24,15,11,1, 11.9,1,1, 3.954, 10584.681, 225.215, 52677.810 21/04/02,19:47:24,16,11,1, 11.9,1,1, 3.954, 10584.700, 225.188, 52677.818 21/04/02,19:47:24,17,11,1, 11.9,1,1, 3.954, 10584.692, 225.201, 52677.854 21/04/02,19:47:24,18,11,1, 11.9,1,1, 3.954, 10584.696, 225.215, 52677.803 21/04/02,19:47:24,19,11,1, 11.9,1,1, 3.954, 10584.691, 225.197, 52677.824 21/04/02,19:47:25,00,11,1, 11.9,1,1, 3.953, 10584.688, 225.197, 52677.824 21/04/02,19:47:25,01,11,1, 11.9,1,1, 3.953, 10584.663, 225.227, 52677.810 21/04/02,19:47:25,02,11,1, 11.9,1,1, 3.953, 10584.669, 225.225, 52677.822 21/04/02,19:47:25,03,11,1, 11.9,1,1, 3.953, 10584.675, 225.211, 52677.786 21/04/02,19:47:25,04,11,1, 11.9,1,1, 3.953, 10584.653, 225.207, 52677.798 21/04/02,19:47:25,05,11,1, 11.9,1,1, 3.953, 10584.669, 225.212, 52677.818 21/04/02,19:47:25,06,11,1, 11.9,1,1, 3.953, 10584.675, 225.197, 52677.817 21/04/02,19:47:25,07,11,1, 11.9,1,1, 3.953, 10584.671, 225.209, 52677.849 21/04/02,19:47:25,08,11,1, 11.9,1,1, 3.953, 10584.673, 225.210, 52677.846 21/04/02,19:47:25,09,11,1, 11.9,1,1, 3.953, 10584.672, 225.199, 52677.836 21/04/02,19:47:25,10,11,1, 11.9,1,1, 3.953, 10584.673, 225.206, 52677.857 21/04/02,19:47:25,11,11,1, 11.9,1,1, 3.953, 10584.644, 225.203, 52677.864 21/04/02,19:47:25,12,11,1, 11.9,1,1, 3.953, 10584.667, 225.205, 52677.863 21/04/02,19:47:25,13,11,1, 11.9,1,1, 3.953, 10584.658, 225.229, 52677.849 21/04/02,19:47:25,14,11,1, 11.9,1,1, 3.953, 10584.658, 225.209, 52677.881 21/04/02,19:47:25,15,11,1, 11.9,1,1, 3.953, 10584.651, 225.201, 52677.870 21/04/02,19:47:25,16,11,1, 11.9,1,1, 3.953, 10584.662, 225.201, 52677.874 21/04/02,19:47:25,17,11,1, 11.9,1,1, 3.953, 10584.670, 225.206, 52677.881 21/04/02,19:47:25,18,11,1, 11.9,1,1, 3.953, 10584.679, 225.180, 52677.884 21/04/02,19:47:25,19,11,1, 11.9,1,1, 3.953, 10584.651, 225.168, 52677.882 21/04/02,19:47:26,00,11,1, 11.8,1,1, 3.950, 10584.646, 225.168, 52677.882 21/04/02,19:47:26,01,11,1, 11.8,1,1, 3.950, 10584.660, 225.204, 52677.887 21/04/02,19:47:26,02,11,1, 11.8,1,1, 3.950, 10584.648, 225.204, 52677.883 21/04/02,19:47:26,03,11,1, 11.8,1,1, 3.950, 10584.646, 225.192, 52677.892 21/04/02,19:47:26,04,11,1, 11.8,1,1, 3.950, 10584.650, 225.207, 52677.897 21/04/02,19:47:26,05,11,1, 11.8,1,1, 3.950, 10584.657, 225.196, 52677.829 21/04/02,19:47:26,06,11,1, 11.8,1,1, 3.950, 10584.617, 225.231, 52678.021 21/04/02,19:47:26,07,11,1, 11.8,1,1, 3.950, 10584.635, 225.210, 52677.990 21/04/02,19:47:26,08,11,1, 11.8,1,1, 3.950, 10584.629, 225.216, 52677.970 21/04/02,19:47:26,09,11,1, 11.8,1,1, 3.950, 10584.610, 225.204, 52677.913 21/04/02,19:47:26,10,11,1, 11.8,1,1, 3.950, 10584.630, 225.210, 52677.927 21/04/02,19:47:26,11,11,1, 11.8,1,1, 3.950, 10584.618, 225.215, 52677.930 21/04/02,19:47:26,12,11,1, 11.8,1,1, 3.950, 10584.615, 225.201, 52677.964 21/04/02,19:47:26,13,11,1, 11.8,1,1, 3.950, 10584.640, 225.207, 52677.941 21/04/02,19:47:26,14,11,1, 11.8,1,1, 3.950, 10584.640, 225.199, 52677.921 21/04/02,19:47:26,15,11,1, 11.8,1,1, 3.950, 10584.631, 225.215, 52677.940 21/04/02,19:47:26,16,11,1, 11.8,1,1, 3.950, 10584.625, 225.201, 52677.920 21/04/02,19:47:26,17,11,1, 11.8,1,1, 3.950, 10584.614, 225.193, 52677.918 21/04/02,19:47:26,18,11,1, 11.8,1,1, 3.950, 10584.601, 225.197, 52677.931 21/04/02,19:47:26,19,11,1, 11.8,1,1, 3.950, 10584.577, 225.203, 52677.921 21/04/02,19:47:27,00,09,1, 11.9,1,1, 3.952, 10584.571, 225.203, 52677.921 21/04/02,19:47:27,01,09,1, 11.9,1,1, 3.952, 10584.576, 225.164, 52677.944 21/04/02,19:47:27,02,09,1, 11.9,1,1, 3.952, 10584.573, 225.178, 52677.960 21/04/02,19:47:27,03,09,1, 11.9,1,1, 3.952, 10584.602, 225.176, 52677.947 21/04/02,19:47:27,04,09,1, 11.9,1,1, 3.952, 10584.599, 225.202, 52677.948 21/04/02,19:47:27,05,09,1, 11.9,1,1, 3.952, 10584.587, 225.167, 52677.985 21/04/02,19:47:27,06,09,1, 11.9,1,1, 3.952, 10584.573, 225.189, 52677.963 21/04/02,19:47:27,07,09,1, 11.9,1,1, 3.952, 10584.580, 225.194, 52677.959 21/04/02,19:47:27,08,09,1, 11.9,1,1, 3.952, 10584.599, 225.201, 52677.952 21/04/02,19:47:27,09,09,1, 11.9,1,1, 3.952, 10584.591, 225.183, 52677.959 21/04/02,19:47:27,10,09,1, 11.9,1,1, 3.952, 10584.605, 225.192, 52677.966 21/04/02,19:47:27,11,09,1, 11.9,1,1, 3.952, 10584.585, 225.176, 52677.953 21/04/02,19:47:27,12,09,1, 11.9,1,1, 3.952, 10584.584, 225.176, 52677.938 21/04/02,19:47:27,13,09,1, 11.9,1,1, 3.952, 10584.576, 225.172, 52677.939 21/04/02,19:47:27,14,09,1, 11.9,1,1, 3.952, 10584.594, 225.184, 52677.938 21/04/02,19:47:27,15,09,1, 11.9,1,1, 3.952, 10584.582, 225.201, 52677.939 21/04/02,19:47:27,16,09,1, 11.9,1,1, 3.952, 10584.594, 225.171, 52677.957 21/04/02,19:47:27,17,09,1, 11.9,1,1, 3.952, 10584.598, 225.200, 52677.992 21/04/02,19:47:27,18,09,1, 11.9,1,1, 3.952, 10584.593, 225.197, 52677.960 21/04/02,19:47:27,19,09,1, 11.9,1,1, 3.952, 10584.593, 225.199, 52677.978 21/04/02,19:47:28,00,09,1, 11.9,1,1, 3.954, 10584.588, 225.199, 52677.978 21/04/02,19:47:28,01,09,1, 11.9,1,1, 3.954, 10584.575, 225.191, 52678.030 21/04/02,19:47:28,02,09,1, 11.9,1,1, 3.954, 10584.586, 225.190, 52677.999 21/04/02,19:47:28,03,09,1, 11.9,1,1, 3.954, 10584.569, 225.206, 52677.995 21/04/02,19:47:28,04,09,1, 11.9,1,1, 3.954, 10584.569, 225.183, 52678.008 21/04/02,19:47:28,05,09,1, 11.9,1,1, 3.954, 10584.564, 225.214, 52678.024 21/04/02,19:47:28,06,09,1, 11.9,1,1, 3.954, 10584.558, 225.203, 52678.014 21/04/02,19:47:28,07,09,1, 11.9,1,1, 3.954, 10584.574, 225.186, 52678.024 21/04/02,19:47:28,08,09,1, 11.9,1,1, 3.954, 10584.554, 225.214, 52678.008 21/04/02,19:47:28,09,09,1, 11.9,1,1, 3.954, 10584.576, 225.184, 52677.947 21/04/02,19:47:28,10,09,1, 11.9,1,1, 3.954, 10584.561, 225.174, 52678.005 21/04/02,19:47:28,11,09,1, 11.9,1,1, 3.954, 10584.571, 225.211, 52677.951 21/04/02,19:47:28,12,09,1, 11.9,1,1, 3.954, 10584.549, 225.174, 52677.971 21/04/02,19:47:28,13,09,1, 11.9,1,1, 3.954, 10584.564, 225.173, 52677.985 21/04/02,19:47:28,14,09,1, 11.9,1,1, 3.954, 10584.558, 225.210, 52677.987 21/04/02,19:47:28,15,09,1, 11.9,1,1, 3.954, 10584.537, 225.193, 52677.964 21/04/02,19:47:28,16,09,1, 11.9,1,1, 3.954, 10584.551, 225.218, 52678.013 21/04/02,19:47:28,17,09,1, 11.9,1,1, 3.954, 10584.566, 225.191, 52678.021 21/04/02,19:47:28,18,09,1, 11.9,1,1, 3.954, 10584.532, 225.203, 52677.995 21/04/02,19:47:28,19,09,1, 11.9,1,1, 3.954, 10584.537, 225.195, 52677.981 21/04/02,19:47:29,00,09,1, 11.8,1,1, 3.952, 10584.530, 225.195, 52677.981 21/04/02,19:47:29,01,09,1, 11.8,1,1, 3.952, 10584.496, 225.187, 52677.806 21/04/02,19:47:29,02,09,1, 11.8,1,1, 3.952, 10584.551, 225.211, 52678.052 21/04/02,19:47:29,03,09,1, 11.8,1,1, 3.952, 10584.551, 225.193, 52678.028 21/04/02,19:47:29,04,09,1, 11.8,1,1, 3.952, 10584.522, 225.171, 52678.042 21/04/02,19:47:29,05,09,1, 11.8,1,1, 3.952, 10584.543, 225.211, 52678.056 21/04/02,19:47:29,06,09,1, 11.8,1,1, 3.952, 10584.511, 225.182, 52678.018 21/04/02,19:47:29,07,09,1, 11.8,1,1, 3.952, 10584.511, 225.193, 52678.031 21/04/02,19:47:29,08,09,1, 11.8,1,1, 3.952, 10584.525, 225.206, 52678.041 21/04/02,19:47:29,09,09,1, 11.8,1,1, 3.952, 10584.518, 225.202, 52678.042 21/04/02,19:47:29,10,09,1, 11.8,1,1, 3.952, 10584.518, 225.176, 52678.043 21/04/02,19:47:29,11,09,1, 11.8,1,1, 3.952, 10584.506, 225.195, 52678.064 21/04/02,19:47:29,12,09,1, 11.8,1,1, 3.952, 10584.520, 225.209, 52678.048 21/04/02,19:47:29,13,09,1, 11.8,1,1, 3.952, 10584.500, 225.200, 52678.088 21/04/02,19:47:29,14,09,1, 11.8,1,1, 3.952, 10584.517, 225.194, 52678.066 21/04/02,19:47:29,15,09,1, 11.8,1,1, 3.952, 10584.491, 225.207, 52678.048 21/04/02,19:47:29,16,09,1, 11.8,1,1, 3.952, 10584.487, 225.219, 52678.052 21/04/02,19:47:29,17,09,1, 11.8,1,1, 3.952, 10584.507, 225.190, 52678.084 21/04/02,19:47:29,18,09,1, 11.8,1,1, 3.952, 10584.494, 225.192, 52678.081 21/04/02,19:47:29,19,09,1, 11.8,1,1, 3.952, 10584.508, 225.173, 52678.059 21/04/02,19:47:30,00,10,1, 11.9,1,1, 3.950, 10584.505, 225.173, 52678.059 21/04/02,19:47:30,01,10,1, 11.9,1,1, 3.950, 10584.502, 225.177, 52678.067 21/04/02,19:47:30,02,10,1, 11.9,1,1, 3.950, 10584.507, 225.192, 52678.028 21/04/02,19:47:30,03,10,1, 11.9,1,1, 3.950, 10584.486, 225.192, 52678.074 21/04/02,19:47:30,04,10,1, 11.9,1,1, 3.950, 10584.495, 225.200, 52678.052 21/04/02,19:47:30,05,10,1, 11.9,1,1, 3.950, 10584.483, 225.187, 52678.071 21/04/02,19:47:30,06,10,1, 11.9,1,1, 3.950, 10584.494, 225.186, 52678.046 21/04/02,19:47:30,07,10,1, 11.9,1,1, 3.950, 10584.485, 225.166, 52678.085 21/04/02,19:47:30,08,10,1, 11.9,1,1, 3.950, 10584.489, 225.177, 52678.086 21/04/02,19:47:30,09,10,1, 11.9,1,1, 3.950, 10584.494, 225.172, 52678.120 21/04/02,19:47:30,10,10,1, 11.9,1,1, 3.950, 10584.499, 225.179, 52678.121 21/04/02,19:47:30,11,10,1, 11.9,1,1, 3.950, 10584.492, 225.188, 52678.096 21/04/02,19:47:30,12,10,1, 11.9,1,1, 3.950, 10584.484, 225.184, 52678.103 21/04/02,19:47:30,13,10,1, 11.9,1,1, 3.950, 10584.492, 225.178, 52678.117 21/04/02,19:47:30,14,10,1, 11.9,1,1, 3.950, 10584.489, 225.193, 52678.090 21/04/02,19:47:30,15,10,1, 11.9,1,1, 3.950, 10584.477, 225.175, 52678.083 21/04/02,19:47:30,16,10,1, 11.9,1,1, 3.950, 10584.491, 225.178, 52678.101 21/04/02,19:47:30,17,10,1, 11.9,1,1, 3.950, 10584.444, 225.177, 52678.083 21/04/02,19:47:30,18,10,1, 11.9,1,1, 3.950, 10584.459, 225.187, 52678.137 21/04/02,19:47:30,19,10,1, 11.9,1,1, 3.950, 10584.488, 225.174, 52678.082 21/04/02,19:47:31,00,11,1, 11.8,1,1, 3.952, 10584.480, 225.174, 52678.082 21/04/02,19:47:31,01,11,1, 11.8,1,1, 3.952, 10584.451, 225.178, 52678.137 21/04/02,19:47:31,02,11,1, 11.8,1,1, 3.952, 10584.479, 225.174, 52678.074 21/04/02,19:47:31,03,11,1, 11.8,1,1, 3.952, 10584.453, 225.198, 52678.142 21/04/02,19:47:31,04,11,1, 11.8,1,1, 3.952, 10584.441, 225.195, 52678.122 21/04/02,19:47:31,05,11,1, 11.8,1,1, 3.952, 10584.464, 225.208, 52678.130 21/04/02,19:47:31,06,11,1, 11.8,1,1, 3.952, 10584.459, 225.186, 52678.128 21/04/02,19:47:31,07,11,1, 11.8,1,1, 3.952, 10584.440, 225.204, 52678.113 21/04/02,19:47:31,08,11,1, 11.8,1,1, 3.952, 10584.467, 225.187, 52678.149 21/04/02,19:47:31,09,11,1, 11.8,1,1, 3.952, 10584.451, 225.170, 52678.164 21/04/02,19:47:31,10,11,1, 11.8,1,1, 3.952, 10584.448, 225.180, 52678.120 21/04/02,19:47:31,11,11,1, 11.8,1,1, 3.952, 10584.451, 225.185, 52678.154 21/04/02,19:47:31,12,11,1, 11.8,1,1, 3.952, 10584.433, 225.180, 52678.157 21/04/02,19:47:31,13,11,1, 11.8,1,1, 3.952, 10584.456, 225.184, 52678.148 21/04/02,19:47:31,14,11,1, 11.8,1,1, 3.952, 10584.460, 225.165, 52678.142 21/04/02,19:47:31,15,11,1, 11.8,1,1, 3.952, 10584.414, 225.183, 52678.166 21/04/02,19:47:31,16,11,1, 11.8,1,1, 3.952, 10584.448, 225.175, 52678.141 21/04/02,19:47:31,17,11,1, 11.8,1,1, 3.952, 10584.437, 225.182, 52678.153 21/04/02,19:47:31,18,11,1, 11.8,1,1, 3.952, 10584.449, 225.187, 52678.152 21/04/02,19:47:31,19,11,1, 11.8,1,1, 3.952, 10584.441, 225.183, 52678.140 21/04/02,19:47:32,00,11,1, 11.8,1,1, 3.952, 10584.438, 225.183, 52678.140 21/04/02,19:47:32,01,11,1, 11.8,1,1, 3.952, 10584.427, 225.195, 52678.175 21/04/02,19:47:32,02,11,1, 11.8,1,1, 3.952, 10584.426, 225.166, 52678.151 21/04/02,19:47:32,03,11,1, 11.8,1,1, 3.952, 10584.405, 225.159, 52678.159 21/04/02,19:47:32,04,11,1, 11.8,1,1, 3.952, 10584.397, 225.177, 52678.191 21/04/02,19:47:32,05,11,1, 11.8,1,1, 3.952, 10584.416, 225.180, 52678.168 21/04/02,19:47:32,06,11,1, 11.8,1,1, 3.952, 10584.414, 225.144, 52678.162 21/04/02,19:47:32,07,11,1, 11.8,1,1, 3.952, 10584.427, 225.157, 52678.165 21/04/02,19:47:32,08,11,1, 11.8,1,1, 3.952, 10584.407, 225.175, 52678.163 21/04/02,19:47:32,09,11,1, 11.8,1,1, 3.952, 10584.393, 225.158, 52678.180 21/04/02,19:47:32,10,11,1, 11.8,1,1, 3.952, 10584.399, 225.176, 52678.163 21/04/02,19:47:32,11,11,1, 11.8,1,1, 3.952, 10584.414, 225.172, 52678.170 21/04/02,19:47:32,12,11,1, 11.8,1,1, 3.952, 10584.406, 225.183, 52678.173 21/04/02,19:47:32,13,11,1, 11.8,1,1, 3.952, 10584.415, 225.154, 52678.200 21/04/02,19:47:32,14,11,1, 11.8,1,1, 3.952, 10584.411, 225.182, 52678.205 21/04/02,19:47:32,15,11,1, 11.8,1,1, 3.952, 10584.410, 225.180, 52678.175 21/04/02,19:47:32,16,11,1, 11.8,1,1, 3.952, 10584.437, 225.173, 52678.206 21/04/02,19:47:32,17,11,1, 11.8,1,1, 3.952, 10584.383, 225.152, 52678.178 21/04/02,19:47:32,18,11,1, 11.8,1,1, 3.952, 10584.389, 225.148, 52678.197 21/04/02,19:47:32,19,11,1, 11.8,1,1, 3.952, 10584.420, 225.162, 52678.190 21/04/02,19:47:33,00,11,1, 11.9,1,1, 3.949, 10584.413, 225.162, 52678.190 21/04/02,19:47:33,01,11,1, 11.9,1,1, 3.949, 10584.408, 225.182, 52678.170 21/04/02,19:47:33,02,11,1, 11.9,1,1, 3.949, 10584.382, 225.150, 52678.153 21/04/02,19:47:33,03,11,1, 11.9,1,1, 3.949, 10584.373, 225.179, 52678.215 21/04/02,19:47:33,04,11,1, 11.9,1,1, 3.949, 10584.373, 225.164, 52678.212 21/04/02,19:47:33,05,11,1, 11.9,1,1, 3.949, 10584.397, 225.161, 52678.211 21/04/02,19:47:33,06,11,1, 11.9,1,1, 3.949, 10584.382, 225.152, 52678.209 21/04/02,19:47:33,07,11,1, 11.9,1,1, 3.949, 10584.372, 225.177, 52678.214 21/04/02,19:47:33,08,11,1, 11.9,1,1, 3.949, 10584.365, 225.167, 52678.232 21/04/02,19:47:33,09,11,1, 11.9,1,1, 3.949, 10584.370, 225.164, 52678.241 21/04/02,19:47:33,10,11,1, 11.9,1,1, 3.949, 10584.333, 225.164, 52678.218 21/04/02,19:47:33,11,11,1, 11.9,1,1, 3.949, 10584.364, 225.194, 52678.197 21/04/02,19:47:33,12,11,1, 11.9,1,1, 3.949, 10584.337, 225.173, 52678.223 21/04/02,19:47:33,13,11,1, 11.9,1,1, 3.949, 10584.343, 225.170, 52678.213 21/04/02,19:47:33,14,11,1, 11.9,1,1, 3.949, 10584.357, 225.178, 52678.223 21/04/02,19:47:33,15,11,1, 11.9,1,1, 3.949, 10584.329, 225.156, 52678.258 21/04/02,19:47:33,16,11,1, 11.9,1,1, 3.949, 10584.332, 225.163, 52678.257 21/04/02,19:47:33,17,11,1, 11.9,1,1, 3.949, 10584.331, 225.169, 52678.264 21/04/02,19:47:33,18,11,1, 11.9,1,1, 3.949, 10584.326, 225.151, 52678.267 21/04/02,19:47:33,19,11,1, 11.9,1,1, 3.949, 10584.349, 225.156, 52678.263 21/04/02,19:47:34,00,11,1, 11.9,1,1, 3.950, 10584.346, 225.156, 52678.263 21/04/02,19:47:34,01,11,1, 11.9,1,1, 3.950, 10584.328, 225.158, 52678.282 21/04/02,19:47:34,02,11,1, 11.9,1,1, 3.950, 10584.350, 225.185, 52678.287 21/04/02,19:47:34,03,11,1, 11.9,1,1, 3.950, 10584.338, 225.177, 52678.265 21/04/02,19:47:34,04,11,1, 11.9,1,1, 3.950, 10584.341, 225.153, 52678.247 21/04/02,19:47:34,05,11,1, 11.9,1,1, 3.950, 10584.325, 225.168, 52678.244 21/04/02,19:47:34,06,11,1, 11.9,1,1, 3.950, 10584.348, 225.161, 52678.262 21/04/02,19:47:34,07,11,1, 11.9,1,1, 3.950, 10584.336, 225.164, 52678.280 21/04/02,19:47:34,08,11,1, 11.9,1,1, 3.950, 10584.328, 225.148, 52678.268 21/04/02,19:47:34,09,11,1, 11.9,1,1, 3.950, 10584.355, 225.165, 52678.282 21/04/02,19:47:34,10,11,1, 11.9,1,1, 3.950, 10584.326, 225.169, 52678.255 21/04/02,19:47:34,11,11,1, 11.9,1,1, 3.950, 10584.342, 225.164, 52678.273 21/04/02,19:47:34,12,11,1, 11.9,1,1, 3.950, 10584.321, 225.163, 52678.284 21/04/02,19:47:34,13,11,1, 11.9,1,1, 3.950, 10584.305, 225.165, 52678.250 21/04/02,19:47:34,14,11,1, 11.9,1,1, 3.950, 10584.324, 225.133, 52678.264 21/04/02,19:47:34,15,11,1, 11.9,1,1, 3.950, 10584.312, 225.151, 52678.266 21/04/02,19:47:34,16,11,1, 11.9,1,1, 3.950, 10584.278, 225.162, 52678.449 21/04/02,19:47:34,17,11,1, 11.9,1,1, 3.950, 10584.307, 225.134, 52678.311 21/04/02,19:47:34,18,11,1, 11.9,1,1, 3.950, 10584.299, 225.144, 52678.281 21/04/02,19:47:34,19,11,1, 11.9,1,1, 3.950, 10584.309, 225.143, 52678.293 21/04/02,19:47:35,00,11,1, 11.9,1,1, 3.954, 10584.304, 225.143, 52678.293 21/04/02,19:47:35,01,11,1, 11.9,1,1, 3.954, 10584.275, 225.129, 52678.307 21/04/02,19:47:35,02,11,1, 11.9,1,1, 3.954, 10584.289, 225.184, 52678.309 21/04/02,19:47:35,03,11,1, 11.9,1,1, 3.954, 10584.290, 225.174, 52678.348 21/04/02,19:47:35,04,11,1, 11.9,1,1, 3.954, 10584.266, 225.145, 52678.341 21/04/02,19:47:35,05,11,1, 11.9,1,1, 3.954, 10584.307, 225.177, 52678.343 21/04/02,19:47:35,06,11,1, 11.9,1,1, 3.954, 10584.290, 225.165, 52678.332 21/04/02,19:47:35,07,11,1, 11.9,1,1, 3.954, 10584.294, 225.165, 52678.358 21/04/02,19:47:35,08,11,1, 11.9,1,1, 3.954, 10584.275, 225.180, 52678.323 21/04/02,19:47:35,09,11,1, 11.9,1,1, 3.954, 10584.284, 225.174, 52678.349 21/04/02,19:47:35,10,11,1, 11.9,1,1, 3.954, 10584.277, 225.180, 52678.358 21/04/02,19:47:35,11,11,1, 11.9,1,1, 3.954, 10584.277, 225.166, 52678.306 21/04/02,19:47:35,12,11,1, 11.9,1,1, 3.954, 10584.279, 225.156, 52678.334 21/04/02,19:47:35,13,11,1, 11.9,1,1, 3.954, 10584.265, 225.176, 52678.307 21/04/02,19:47:35,14,11,1, 11.9,1,1, 3.954, 10584.261, 225.160, 52678.336 21/04/02,19:47:35,15,11,1, 11.9,1,1, 3.954, 10584.241, 225.166, 52678.321 21/04/02,19:47:35,16,11,1, 11.9,1,1, 3.954, 10584.270, 225.153, 52678.346 21/04/02,19:47:35,17,11,1, 11.9,1,1, 3.954, 10584.252, 225.164, 52678.350 21/04/02,19:47:35,18,11,1, 11.9,1,1, 3.954, 10584.265, 225.161, 52678.365 21/04/02,19:47:35,19,11,1, 11.9,1,1, 3.954, 10584.273, 225.163, 52678.349 21/04/02,19:47:36,00,11,1, 11.9,1,1, 3.955, 10584.271, 225.163, 52678.349 21/04/02,19:47:36,01,11,1, 11.9,1,1, 3.955, 10584.238, 225.148, 52678.346 21/04/02,19:47:36,02,11,1, 11.9,1,1, 3.955, 10584.218, 225.151, 52678.348 21/04/02,19:47:36,03,11,1, 11.9,1,1, 3.955, 10584.245, 225.152, 52678.348 21/04/02,19:47:36,04,11,1, 11.9,1,1, 3.955, 10584.268, 225.144, 52678.356 21/04/02,19:47:36,05,11,1, 11.9,1,1, 3.955, 10584.260, 225.151, 52678.376 21/04/02,19:47:36,06,11,1, 11.9,1,1, 3.955, 10584.238, 225.135, 52678.357 21/04/02,19:47:36,07,11,1, 11.9,1,1, 3.955, 10584.248, 225.148, 52678.338 21/04/02,19:47:36,08,11,1, 11.9,1,1, 3.955, 10584.222, 225.142, 52678.350 21/04/02,19:47:36,09,11,1, 11.9,1,1, 3.955, 10584.217, 225.155, 52678.369 21/04/02,19:47:36,10,11,1, 11.9,1,1, 3.955, 10584.210, 225.166, 52678.364 21/04/02,19:47:36,11,11,1, 11.9,1,1, 3.955, 10584.226, 225.154, 52678.347 21/04/02,19:47:36,12,11,1, 11.9,1,1, 3.955, 10584.227, 225.163, 52678.369 21/04/02,19:47:36,13,11,1, 11.9,1,1, 3.955, 10584.224, 225.162, 52678.365 21/04/02,19:47:36,14,11,1, 11.9,1,1, 3.955, 10584.209, 225.163, 52678.345 21/04/02,19:47:36,15,11,1, 11.9,1,1, 3.955, 10584.187, 225.145, 52678.364 21/04/02,19:47:36,16,11,1, 11.9,1,1, 3.955, 10584.198, 225.160, 52678.379 21/04/02,19:47:36,17,11,1, 11.9,1,1, 3.955, 10584.182, 225.152, 52678.358 21/04/02,19:47:36,18,11,1, 11.9,1,1, 3.955, 10584.222, 225.167, 52678.367 21/04/02,19:47:36,19,11,1, 11.9,1,1, 3.955, 10584.214, 225.183, 52678.406 21/04/02,19:47:37,00,11,1, 11.9,1,1, 3.952, 10584.213, 225.183, 52678.406 21/04/02,19:47:37,01,11,1, 11.9,1,1, 3.952, 10584.179, 225.132, 52678.403 21/04/02,19:47:37,02,11,1, 11.9,1,1, 3.952, 10584.203, 225.154, 52678.392 21/04/02,19:47:37,03,11,1, 11.9,1,1, 3.952, 10584.192, 225.139, 52678.390 21/04/02,19:47:37,04,11,1, 11.9,1,1, 3.952, 10584.197, 225.149, 52678.423 21/04/02,19:47:37,05,11,1, 11.9,1,1, 3.952, 10584.201, 225.141, 52678.405 21/04/02,19:47:37,06,11,1, 11.9,1,1, 3.952, 10584.157, 225.155, 52678.360 21/04/02,19:47:37,07,11,1, 11.9,1,1, 3.952, 10584.205, 225.156, 52678.426 21/04/02,19:47:37,08,11,1, 11.9,1,1, 3.952, 10584.213, 225.154, 52678.379 21/04/02,19:47:37,09,11,1, 11.9,1,1, 3.952, 10584.194, 225.149, 52678.395 21/04/02,19:47:37,10,11,1, 11.9,1,1, 3.952, 10584.201, 225.176, 52678.416 21/04/02,19:47:37,11,11,1, 11.9,1,1, 3.952, 10584.168, 225.151, 52678.407 21/04/02,19:47:37,12,11,1, 11.9,1,1, 3.952, 10584.175, 225.150, 52678.438 21/04/02,19:47:37,13,11,1, 11.9,1,1, 3.952, 10584.191, 225.150, 52678.415 21/04/02,19:47:37,14,11,1, 11.9,1,1, 3.952, 10584.190, 225.151, 52678.472 21/04/02,19:47:37,15,11,1, 11.9,1,1, 3.952, 10584.158, 225.144, 52678.456 21/04/02,19:47:37,16,11,1, 11.9,1,1, 3.952, 10584.176, 225.133, 52678.395 21/04/02,19:47:37,17,11,1, 11.9,1,1, 3.952, 10584.172, 225.127, 52678.387 21/04/02,19:47:37,18,11,1, 11.9,1,1, 3.952, 10584.170, 225.116, 52678.395 21/04/02,19:47:37,19,11,1, 11.9,1,1, 3.952, 10584.142, 225.119, 52678.378 21/04/02,19:47:38,00,10,1, 11.8,1,1, 3.952, 10584.137, 225.119, 52678.378 21/04/02,19:47:38,01,10,1, 11.8,1,1, 3.952, 10584.145, 225.113, 52678.414 21/04/02,19:47:38,02,10,1, 11.8,1,1, 3.952, 10584.124, 225.109, 52678.410 21/04/02,19:47:38,03,10,1, 11.8,1,1, 3.952, 10584.136, 225.110, 52678.410 21/04/02,19:47:38,04,10,1, 11.8,1,1, 3.952, 10584.153, 225.134, 52678.434 21/04/02,19:47:38,05,10,1, 11.8,1,1, 3.952, 10584.157, 225.115, 52678.426 21/04/02,19:47:38,06,10,1, 11.8,1,1, 3.952, 10584.156, 225.119, 52678.416 21/04/02,19:47:38,07,10,1, 11.8,1,1, 3.952, 10584.142, 225.131, 52678.434 21/04/02,19:47:38,08,10,1, 11.8,1,1, 3.952, 10584.145, 225.131, 52678.398 21/04/02,19:47:38,09,10,1, 11.8,1,1, 3.952, 10584.137, 225.146, 52678.447 21/04/02,19:47:38,10,10,1, 11.8,1,1, 3.952, 10584.157, 225.126, 52678.416 21/04/02,19:47:38,11,10,1, 11.8,1,1, 3.952, 10584.130, 225.111, 52678.442 21/04/02,19:47:38,12,10,1, 11.8,1,1, 3.952, 10584.145, 225.096, 52678.434 21/04/02,19:47:38,13,10,1, 11.8,1,1, 3.952, 10584.144, 225.119, 52678.437 21/04/02,19:47:38,14,10,1, 11.8,1,1, 3.952, 10584.131, 225.112, 52678.434 21/04/02,19:47:38,15,10,1, 11.8,1,1, 3.952, 10584.137, 225.084, 52678.426 21/04/02,19:47:38,16,10,1, 11.8,1,1, 3.952, 10584.139, 225.113, 52678.422 21/04/02,19:47:38,17,10,1, 11.8,1,1, 3.952, 10584.129, 225.126, 52678.439 21/04/02,19:47:38,18,10,1, 11.8,1,1, 3.952, 10584.112, 225.120, 52678.415 21/04/02,19:47:38,19,10,1, 11.8,1,1, 3.952, 10584.099, 225.121, 52678.470 21/04/02,19:47:39,00,11,1, 11.9,1,1, 3.952, 10584.096, 225.121, 52678.470 21/04/02,19:47:39,01,11,1, 11.9,1,1, 3.952, 10584.106, 225.104, 52678.483 21/04/02,19:47:39,02,11,1, 11.9,1,1, 3.952, 10584.122, 225.127, 52678.474 21/04/02,19:47:39,03,11,1, 11.9,1,1, 3.952, 10584.106, 225.116, 52678.480 21/04/02,19:47:39,04,11,1, 11.9,1,1, 3.952, 10584.115, 225.110, 52678.455 21/04/02,19:47:39,05,11,1, 11.9,1,1, 3.952, 10584.125, 225.130, 52678.521 21/04/02,19:47:39,06,11,1, 11.9,1,1, 3.952, 10584.119, 225.121, 52678.475 21/04/02,19:47:39,07,11,1, 11.9,1,1, 3.952, 10584.096, 225.139, 52678.503 21/04/02,19:47:39,08,11,1, 11.9,1,1, 3.952, 10584.096, 225.117, 52678.498 21/04/02,19:47:39,09,11,1, 11.9,1,1, 3.952, 10584.102, 225.118, 52678.500 21/04/02,19:47:39,10,11,1, 11.9,1,1, 3.952, 10584.096, 225.125, 52678.528 21/04/02,19:47:39,11,11,1, 11.9,1,1, 3.952, 10584.078, 225.122, 52678.529 21/04/02,19:47:39,12,11,1, 11.9,1,1, 3.952, 10584.089, 225.121, 52678.509 21/04/02,19:47:39,13,11,1, 11.9,1,1, 3.952, 10584.077, 225.125, 52678.517 21/04/02,19:47:39,14,11,1, 11.9,1,1, 3.952, 10584.092, 225.112, 52678.546 21/04/02,19:47:39,15,11,1, 11.9,1,1, 3.952, 10584.086, 225.123, 52678.499 21/04/02,19:47:39,16,11,1, 11.9,1,1, 3.952, 10584.089, 225.110, 52678.459 21/04/02,19:47:39,17,11,1, 11.9,1,1, 3.952, 10584.068, 225.130, 52678.581 21/04/02,19:47:39,18,11,1, 11.9,1,1, 3.952, 10584.046, 225.117, 52678.570 21/04/02,19:47:39,19,11,1, 11.9,1,1, 3.952, 10584.076, 225.131, 52678.551 21/04/02,19:47:40,00,10,1, 11.8,1,1, 3.948, 10584.071, 225.131, 52678.551 21/04/02,19:47:40,01,10,1, 11.8,1,1, 3.948, 10584.076, 225.104, 52678.535 21/04/02,19:47:40,02,10,1, 11.8,1,1, 3.948, 10584.060, 225.131, 52678.535 21/04/02,19:47:40,03,10,1, 11.8,1,1, 3.948, 10584.063, 225.128, 52678.526 21/04/02,19:47:40,04,10,1, 11.8,1,1, 3.948, 10584.055, 225.102, 52678.567 21/04/02,19:47:40,05,10,1, 11.8,1,1, 3.948, 10584.087, 225.112, 52678.573 21/04/02,19:47:40,06,10,1, 11.8,1,1, 3.948, 10584.062, 225.101, 52678.538 21/04/02,19:47:40,07,10,1, 11.8,1,1, 3.948, 10584.080, 225.124, 52678.513 21/04/02,19:47:40,08,10,1, 11.8,1,1, 3.948, 10584.068, 225.138, 52678.582 21/04/02,19:47:40,09,10,1, 11.8,1,1, 3.948, 10584.066, 225.124, 52678.568 21/04/02,19:47:40,10,10,1, 11.8,1,1, 3.948, 10584.055, 225.133, 52678.557 21/04/02,19:47:40,11,10,1, 11.8,1,1, 3.948, 10584.058, 225.124, 52678.583 21/04/02,19:47:40,12,10,1, 11.8,1,1, 3.948, 10584.058, 225.127, 52678.592 21/04/02,19:47:40,13,10,1, 11.8,1,1, 3.948, 10584.049, 225.109, 52678.561 21/04/02,19:47:40,14,10,1, 11.8,1,1, 3.948, 10584.055, 225.124, 52678.596 21/04/02,19:47:40,15,10,1, 11.8,1,1, 3.948, 10584.046, 225.129, 52678.565 21/04/02,19:47:40,16,10,1, 11.8,1,1, 3.948, 10584.054, 225.120, 52678.562 21/04/02,19:47:40,17,10,1, 11.8,1,1, 3.948, 10584.028, 225.124, 52678.585 21/04/02,19:47:40,18,10,1, 11.8,1,1, 3.948, 10584.039, 225.115, 52678.593 21/04/02,19:47:40,19,10,1, 11.8,1,1, 3.948, 10584.028, 225.120, 52678.571 21/04/02,19:47:41,00,10,1, 11.9,1,1, 3.952, 10584.021, 225.120, 52678.571 21/04/02,19:47:41,01,10,1, 11.9,1,1, 3.952, 10584.037, 225.132, 52678.615 21/04/02,19:47:41,02,10,1, 11.9,1,1, 3.952, 10584.030, 225.117, 52678.610 21/04/02,19:47:41,03,10,1, 11.9,1,1, 3.952, 10584.032, 225.117, 52678.645 21/04/02,19:47:41,04,10,1, 11.9,1,1, 3.952, 10584.035, 225.144, 52678.593 21/04/02,19:47:41,05,10,1, 11.9,1,1, 3.952, 10584.043, 225.150, 52678.619 21/04/02,19:47:41,06,10,1, 11.9,1,1, 3.952, 10584.023, 225.121, 52678.576 21/04/02,19:47:41,07,10,1, 11.9,1,1, 3.952, 10584.004, 225.131, 52678.605 21/04/02,19:47:41,08,10,1, 11.9,1,1, 3.952, 10584.018, 225.145, 52678.630 21/04/02,19:47:41,09,10,1, 11.9,1,1, 3.952, 10584.034, 225.146, 52678.656 21/04/02,19:47:41,10,10,1, 11.9,1,1, 3.952, 10583.958, 225.145, 52678.669 21/04/02,19:47:41,11,10,1, 11.9,1,1, 3.952, 10584.066, 225.141, 52678.647 21/04/02,19:47:41,12,10,1, 11.9,1,1, 3.952, 10583.993, 225.144, 52678.941 21/04/02,19:47:41,13,10,1, 11.9,1,1, 3.952, 10584.037, 225.126, 52678.496 21/04/02,19:47:41,14,10,1, 11.9,1,1, 3.952, 10584.045, 225.147, 52678.550 21/04/02,19:47:41,15,10,1, 11.9,1,1, 3.952, 10584.033, 225.143, 52678.568 21/04/02,19:47:41,16,10,1, 11.9,1,1, 3.952, 10583.982, 225.130, 52678.620 21/04/02,19:47:41,17,10,1, 11.9,1,1, 3.952, 10583.995, 225.123, 52678.617 21/04/02,19:47:41,18,10,1, 11.9,1,1, 3.952, 10583.988, 225.121, 52678.620 21/04/02,19:47:41,19,10,1, 11.9,1,1, 3.952, 10583.962, 225.143, 52678.898 21/04/02,19:47:42,00,10,1, 11.9,1,1, 3.952, 10583.962, 225.143, 52678.898 21/04/02,19:47:42,01,10,1, 11.9,1,1, 3.952, 10583.992, 225.110, 52678.513 21/04/02,19:47:42,02,10,1, 11.9,1,1, 3.952, 10584.016, 225.116, 52678.616 21/04/02,19:47:42,03,10,1, 11.9,1,1, 3.952, 10583.998, 225.116, 52678.607 21/04/02,19:47:42,04,10,1, 11.9,1,1, 3.952, 10583.998, 225.101, 52678.616 21/04/02,19:47:42,05,10,1, 11.9,1,1, 3.952, 10584.012, 225.129, 52678.650 21/04/02,19:47:42,06,10,1, 11.9,1,1, 3.952, 10583.986, 225.123, 52678.625 21/04/02,19:47:42,07,10,1, 11.9,1,1, 3.952, 10583.978, 225.110, 52678.624 21/04/02,19:47:42,08,10,1, 11.9,1,1, 3.952, 10583.954, 225.116, 52678.613 21/04/02,19:47:42,09,10,1, 11.9,1,1, 3.952, 10583.965, 225.116, 52678.584 21/04/02,19:47:42,10,10,1, 11.9,1,1, 3.952, 10583.993, 225.125, 52678.625 21/04/02,19:47:42,11,10,1, 11.9,1,1, 3.952, 10583.967, 225.129, 52678.633 21/04/02,19:47:42,12,10,1, 11.9,1,1, 3.952, 10583.960, 225.113, 52678.633 21/04/02,19:47:42,13,10,1, 11.9,1,1, 3.952, 10583.973, 225.107, 52678.648 21/04/02,19:47:42,14,10,1, 11.9,1,1, 3.952, 10583.975, 225.111, 52678.616 21/04/02,19:47:42,15,10,1, 11.9,1,1, 3.952, 10583.979, 225.119, 52678.668 21/04/02,19:47:42,16,10,1, 11.9,1,1, 3.952, 10583.964, 225.095, 52678.656 21/04/02,19:47:42,17,10,1, 11.9,1,1, 3.952, 10583.977, 225.112, 52678.663 21/04/02,19:47:42,18,10,1, 11.9,1,1, 3.952, 10583.973, 225.125, 52678.658 21/04/02,19:47:42,19,10,1, 11.9,1,1, 3.952, 10583.965, 225.114, 52678.662 21/04/02,19:47:43,00,10,1, 11.9,1,1, 3.952, 10583.962, 225.114, 52678.662 21/04/02,19:47:43,01,10,1, 11.9,1,1, 3.952, 10583.957, 225.125, 52678.717 21/04/02,19:47:43,02,10,1, 11.9,1,1, 3.952, 10583.960, 225.103, 52678.685 21/04/02,19:47:43,03,10,1, 11.9,1,1, 3.952, 10583.951, 225.109, 52678.676 21/04/02,19:47:43,04,10,1, 11.9,1,1, 3.952, 10583.952, 225.106, 52678.688 21/04/02,19:47:43,05,10,1, 11.9,1,1, 3.952, 10583.973, 225.117, 52678.674 21/04/02,19:47:43,06,10,1, 11.9,1,1, 3.952, 10583.952, 225.132, 52678.698 21/04/02,19:47:43,07,10,1, 11.9,1,1, 3.952, 10583.936, 225.107, 52678.694 21/04/02,19:47:43,08,10,1, 11.9,1,1, 3.952, 10583.962, 225.134, 52678.687 21/04/02,19:47:43,09,10,1, 11.9,1,1, 3.952, 10583.946, 225.109, 52678.689 21/04/02,19:47:43,10,10,1, 11.9,1,1, 3.952, 10583.934, 225.132, 52678.660 21/04/02,19:47:43,11,10,1, 11.9,1,1, 3.952, 10583.932, 225.127, 52678.718 21/04/02,19:47:43,12,10,1, 11.9,1,1, 3.952, 10583.946, 225.106, 52678.722 21/04/02,19:47:43,13,10,1, 11.9,1,1, 3.952, 10583.929, 225.118, 52678.701 21/04/02,19:47:43,14,10,1, 11.9,1,1, 3.952, 10583.960, 225.094, 52678.736 21/04/02,19:47:43,15,10,1, 11.9,1,1, 3.952, 10583.948, 225.104, 52678.737 21/04/02,19:47:43,16,10,1, 11.9,1,1, 3.952, 10583.953, 225.087, 52678.715 21/04/02,19:47:43,17,10,1, 11.9,1,1, 3.952, 10583.919, 225.086, 52678.732 21/04/02,19:47:43,18,10,1, 11.9,1,1, 3.952, 10583.973, 225.114, 52678.505 21/04/02,19:47:43,19,10,1, 11.9,1,1, 3.952, 10583.948, 225.111, 52678.648 21/04/02,19:47:44,00,10,1, 11.9,1,1, 3.953, 10583.946, 225.111, 52678.648 21/04/02,19:47:44,01,10,1, 11.9,1,1, 3.953, 10583.929, 225.119, 52678.711 21/04/02,19:47:44,02,10,1, 11.9,1,1, 3.953, 10583.939, 225.105, 52678.760 21/04/02,19:47:44,03,10,1, 11.9,1,1, 3.953, 10583.932, 225.093, 52678.771 21/04/02,19:47:44,04,10,1, 11.9,1,1, 3.953, 10583.942, 225.107, 52678.777 21/04/02,19:47:44,05,10,1, 11.9,1,1, 3.953, 10583.915, 225.110, 52678.746 21/04/02,19:47:44,06,10,1, 11.9,1,1, 3.953, 10583.922, 225.118, 52678.742 21/04/02,19:47:44,07,10,1, 11.9,1,1, 3.953, 10583.916, 225.111, 52678.714 21/04/02,19:47:44,08,10,1, 11.9,1,1, 3.953, 10583.906, 225.091, 52678.719 21/04/02,19:47:44,09,10,1, 11.9,1,1, 3.953, 10583.934, 225.091, 52678.802 21/04/02,19:47:44,10,10,1, 11.9,1,1, 3.953, 10583.920, 225.098, 52678.731 21/04/02,19:47:44,11,10,1, 11.9,1,1, 3.953, 10583.924, 225.108, 52678.782 21/04/02,19:47:44,12,10,1, 11.9,1,1, 3.953, 10583.922, 225.112, 52678.768 21/04/02,19:47:44,13,10,1, 11.9,1,1, 3.953, 10583.935, 225.110, 52678.771 21/04/02,19:47:44,14,10,1, 11.9,1,1, 3.953, 10583.903, 225.093, 52678.772 21/04/02,19:47:44,15,10,1, 11.9,1,1, 3.953, 10583.932, 225.086, 52678.728 21/04/02,19:47:44,16,10,1, 11.9,1,1, 3.953, 10583.890, 225.116, 52678.772 21/04/02,19:47:44,17,10,1, 11.9,1,1, 3.953, 10583.929, 225.085, 52678.787 21/04/02,19:47:44,18,10,1, 11.9,1,1, 3.953, 10583.904, 225.099, 52678.773 21/04/02,19:47:44,19,10,1, 11.9,1,1, 3.953, 10583.914, 225.087, 52678.786 21/04/02,19:47:45,00,10,1, 11.8,1,1, 3.950, 10583.912, 225.087, 52678.786 21/04/02,19:47:45,01,10,1, 11.8,1,1, 3.950, 10583.906, 225.092, 52678.784 21/04/02,19:47:45,02,10,1, 11.8,1,1, 3.950, 10583.915, 225.106, 52678.767 21/04/02,19:47:45,03,10,1, 11.8,1,1, 3.950, 10583.878, 225.082, 52678.802 21/04/02,19:47:45,04,10,1, 11.8,1,1, 3.950, 10583.897, 225.087, 52678.764 21/04/02,19:47:45,05,10,1, 11.8,1,1, 3.950, 10583.896, 225.076, 52678.759 21/04/02,19:47:45,06,10,1, 11.8,1,1, 3.950, 10583.888, 225.088, 52678.756 21/04/02,19:47:45,07,10,1, 11.8,1,1, 3.950, 10583.876, 225.082, 52678.753 21/04/02,19:47:45,08,10,1, 11.8,1,1, 3.950, 10583.881, 225.090, 52678.774 21/04/02,19:47:45,09,10,1, 11.8,1,1, 3.950, 10583.878, 225.089, 52678.800 21/04/02,19:47:45,10,10,1, 11.8,1,1, 3.950, 10583.884, 225.086, 52678.827 21/04/02,19:47:45,11,10,1, 11.8,1,1, 3.950, 10583.866, 225.083, 52678.804 21/04/02,19:47:45,12,10,1, 11.8,1,1, 3.950, 10583.892, 225.083, 52678.787 21/04/02,19:47:45,13,10,1, 11.8,1,1, 3.950, 10583.870, 225.098, 52678.800 21/04/02,19:47:45,14,10,1, 11.8,1,1, 3.950, 10583.871, 225.120, 52678.808 21/04/02,19:47:45,15,10,1, 11.8,1,1, 3.950, 10583.883, 225.087, 52678.833 21/04/02,19:47:45,16,10,1, 11.8,1,1, 3.950, 10583.883, 225.094, 52678.834 21/04/02,19:47:45,17,10,1, 11.8,1,1, 3.950, 10583.881, 225.094, 52678.858 21/04/02,19:47:45,18,10,1, 11.8,1,1, 3.950, 10583.868, 225.099, 52678.806 21/04/02,19:47:45,19,10,1, 11.8,1,1, 3.950, 10583.865, 225.112, 52678.814 21/04/02,19:47:46,00,11,1, 11.8,1,1, 3.950, 10583.862, 225.112, 52678.814 21/04/02,19:47:46,01,11,1, 11.8,1,1, 3.950, 10583.858, 225.101, 52678.810 21/04/02,19:47:46,02,11,1, 11.8,1,1, 3.950, 10583.869, 225.085, 52678.832 21/04/02,19:47:46,03,11,1, 11.8,1,1, 3.950, 10583.887, 225.079, 52678.875 21/04/02,19:47:46,04,11,1, 11.8,1,1, 3.950, 10583.849, 225.089, 52678.821 21/04/02,19:47:46,05,11,1, 11.8,1,1, 3.950, 10583.884, 225.081, 52678.731 21/04/02,19:47:46,06,11,1, 11.8,1,1, 3.950, 10583.867, 225.090, 52678.933 21/04/02,19:47:46,07,11,1, 11.8,1,1, 3.950, 10583.859, 225.071, 52678.916 21/04/02,19:47:46,08,11,1, 11.8,1,1, 3.950, 10583.845, 225.077, 52678.881 21/04/02,19:47:46,09,11,1, 11.8,1,1, 3.950, 10583.879, 225.106, 52678.844 21/04/02,19:47:46,10,11,1, 11.8,1,1, 3.950, 10583.883, 225.093, 52678.885 21/04/02,19:47:46,11,11,1, 11.8,1,1, 3.950, 10583.870, 225.091, 52678.904 21/04/02,19:47:46,12,11,1, 11.8,1,1, 3.950, 10583.850, 225.117, 52678.889 21/04/02,19:47:46,13,11,1, 11.8,1,1, 3.950, 10583.864, 225.094, 52678.901 21/04/02,19:47:46,14,11,1, 11.8,1,1, 3.950, 10583.870, 225.094, 52678.879 21/04/02,19:47:46,15,11,1, 11.8,1,1, 3.950, 10583.839, 225.086, 52678.840 21/04/02,19:47:46,16,11,1, 11.8,1,1, 3.950, 10583.871, 225.066, 52678.926 21/04/02,19:47:46,17,11,1, 11.8,1,1, 3.950, 10583.878, 225.097, 52678.892 21/04/02,19:47:46,18,11,1, 11.8,1,1, 3.950, 10583.872, 225.087, 52678.860 21/04/02,19:47:46,19,11,1, 11.8,1,1, 3.950, 10583.856, 225.111, 52678.882 21/04/02,19:47:47,00,11,1, 11.8,1,1, 3.954, 10583.854, 225.111, 52678.882 21/04/02,19:47:47,01,11,1, 11.8,1,1, 3.954, 10583.837, 225.079, 52678.874 21/04/02,19:47:47,02,11,1, 11.8,1,1, 3.954, 10583.840, 225.103, 52678.853 21/04/02,19:47:47,03,11,1, 11.8,1,1, 3.954, 10583.862, 225.068, 52678.859 21/04/02,19:47:47,04,11,1, 11.8,1,1, 3.954, 10583.832, 225.096, 52678.848 21/04/02,19:47:47,05,11,1, 11.8,1,1, 3.954, 10583.845, 225.078, 52678.871 21/04/02,19:47:47,06,11,1, 11.8,1,1, 3.954, 10583.853, 225.076, 52678.877 21/04/02,19:47:47,07,11,1, 11.8,1,1, 3.954, 10583.841, 225.085, 52678.875 21/04/02,19:47:47,08,11,1, 11.8,1,1, 3.954, 10583.835, 225.084, 52678.914 21/04/02,19:47:47,09,11,1, 11.8,1,1, 3.954, 10583.834, 225.083, 52678.921 21/04/02,19:47:47,10,11,1, 11.8,1,1, 3.954, 10583.831, 225.084, 52678.910 21/04/02,19:47:47,11,11,1, 11.8,1,1, 3.954, 10583.821, 225.052, 52678.849 21/04/02,19:47:47,12,11,1, 11.8,1,1, 3.954, 10583.827, 225.066, 52678.885 21/04/02,19:47:47,13,11,1, 11.8,1,1, 3.954, 10583.824, 225.090, 52678.867 21/04/02,19:47:47,14,11,1, 11.8,1,1, 3.954, 10583.830, 225.084, 52678.892 21/04/02,19:47:47,15,11,1, 11.8,1,1, 3.954, 10583.837, 225.065, 52678.858 21/04/02,19:47:47,16,11,1, 11.8,1,1, 3.954, 10583.824, 225.076, 52678.888 21/04/02,19:47:47,17,11,1, 11.8,1,1, 3.954, 10583.837, 225.092, 52678.913 21/04/02,19:47:47,18,11,1, 11.8,1,1, 3.954, 10583.831, 225.089, 52678.895 21/04/02,19:47:47,19,11,1, 11.8,1,1, 3.954, 10583.810, 225.075, 52678.904 21/04/02,19:47:48,00,11,1, 11.8,1,1, 3.952, 10583.804, 225.075, 52678.904 21/04/02,19:47:48,01,11,1, 11.8,1,1, 3.952, 10583.843, 225.077, 52678.918 21/04/02,19:47:48,02,11,1, 11.8,1,1, 3.952, 10583.812, 225.069, 52678.910 21/04/02,19:47:48,03,11,1, 11.8,1,1, 3.952, 10583.828, 225.082, 52678.955 21/04/02,19:47:48,04,11,1, 11.8,1,1, 3.952, 10583.836, 225.067, 52678.918 21/04/02,19:47:48,05,11,1, 11.8,1,1, 3.952, 10583.811, 225.078, 52678.902 21/04/02,19:47:48,06,11,1, 11.8,1,1, 3.952, 10583.816, 225.078, 52678.918 21/04/02,19:47:48,07,11,1, 11.8,1,1, 3.952, 10583.812, 225.067, 52678.933 21/04/02,19:47:48,08,11,1, 11.8,1,1, 3.952, 10583.826, 225.076, 52678.934 21/04/02,19:47:48,09,11,1, 11.8,1,1, 3.952, 10583.794, 225.073, 52678.883 21/04/02,19:47:48,10,11,1, 11.8,1,1, 3.952, 10583.821, 225.080, 52678.903 21/04/02,19:47:48,11,11,1, 11.8,1,1, 3.952, 10583.803, 225.066, 52678.879 21/04/02,19:47:48,12,11,1, 11.8,1,1, 3.952, 10583.809, 225.064, 52678.902 21/04/02,19:47:48,13,11,1, 11.8,1,1, 3.952, 10583.814, 225.072, 52678.921 21/04/02,19:47:48,14,11,1, 11.8,1,1, 3.952, 10583.831, 225.059, 52678.916 21/04/02,19:47:48,15,11,1, 11.8,1,1, 3.952, 10583.822, 225.045, 52678.902 21/04/02,19:47:48,16,11,1, 11.8,1,1, 3.952, 10583.779, 225.028, 52678.911 21/04/02,19:47:48,17,11,1, 11.8,1,1, 3.952, 10583.800, 225.062, 52678.912 21/04/02,19:47:48,18,11,1, 11.8,1,1, 3.952, 10583.788, 225.065, 52678.933 21/04/02,19:47:48,19,11,1, 11.8,1,1, 3.952, 10583.797, 225.073, 52678.936 21/04/02,19:47:49,00,11,1, 11.9,1,1, 3.954, 10583.795, 225.073, 52678.936 21/04/02,19:47:49,01,11,1, 11.9,1,1, 3.954, 10583.794, 225.073, 52678.913 21/04/02,19:47:49,02,11,1, 11.9,1,1, 3.954, 10583.794, 225.070, 52678.944 21/04/02,19:47:49,03,11,1, 11.9,1,1, 3.954, 10583.803, 225.082, 52678.944 21/04/02,19:47:49,04,11,1, 11.9,1,1, 3.954, 10583.812, 225.050, 52678.934 21/04/02,19:47:49,05,11,1, 11.9,1,1, 3.954, 10583.802, 225.069, 52678.929 21/04/02,19:47:49,06,11,1, 11.9,1,1, 3.954, 10583.789, 225.064, 52678.921 21/04/02,19:47:49,07,11,1, 11.9,1,1, 3.954, 10583.769, 225.059, 52678.850 21/04/02,19:47:49,08,11,1, 11.9,1,1, 3.954, 10583.808, 225.063, 52678.873 21/04/02,19:47:49,09,11,1, 11.9,1,1, 3.954, 10583.777, 225.054, 52678.917 21/04/02,19:47:49,10,11,1, 11.9,1,1, 3.954, 10583.774, 225.061, 52678.963 21/04/02,19:47:49,11,11,1, 11.9,1,1, 3.954, 10583.787, 225.088, 52678.965 21/04/02,19:47:49,12,11,1, 11.9,1,1, 3.954, 10583.801, 225.086, 52678.973 21/04/02,19:47:49,13,11,1, 11.9,1,1, 3.954, 10583.791, 225.069, 52678.928 21/04/02,19:47:49,14,11,1, 11.9,1,1, 3.954, 10583.751, 225.093, 52679.025 21/04/02,19:47:49,15,11,1, 11.9,1,1, 3.954, 10583.807, 225.080, 52678.985 21/04/02,19:47:49,16,11,1, 11.9,1,1, 3.954, 10583.803, 225.076, 52678.958 21/04/02,19:47:49,17,11,1, 11.9,1,1, 3.954, 10583.828, 225.087, 52678.987 21/04/02,19:47:49,18,11,1, 11.9,1,1, 3.954, 10583.785, 225.088, 52678.931 21/04/02,19:47:49,19,11,1, 11.9,1,1, 3.954, 10583.781, 225.095, 52679.005 21/04/02,19:47:50,00,11,1, 11.8,1,1, 3.953, 10583.779, 225.095, 52679.005 21/04/02,19:47:50,01,11,1, 11.8,1,1, 3.953, 10583.777, 225.062, 52678.995 21/04/02,19:47:50,02,11,1, 11.8,1,1, 3.953, 10583.780, 225.099, 52678.994 21/04/02,19:47:50,03,11,1, 11.8,1,1, 3.953, 10583.792, 225.070, 52678.969 21/04/02,19:47:50,04,11,1, 11.8,1,1, 3.953, 10583.801, 225.093, 52679.007 21/04/02,19:47:50,05,11,1, 11.8,1,1, 3.953, 10583.757, 225.096, 52678.960 21/04/02,19:47:50,06,11,1, 11.8,1,1, 3.953, 10583.779, 225.093, 52678.990 21/04/02,19:47:50,07,11,1, 11.8,1,1, 3.953, 10583.789, 225.073, 52678.961 21/04/02,19:47:50,08,11,1, 11.8,1,1, 3.953, 10583.780, 225.073, 52678.994 21/04/02,19:47:50,09,11,1, 11.8,1,1, 3.953, 10583.763, 225.097, 52679.006 21/04/02,19:47:50,10,11,1, 11.8,1,1, 3.953, 10583.776, 225.081, 52679.008 21/04/02,19:47:50,11,11,1, 11.8,1,1, 3.953, 10583.763, 225.053, 52679.015 21/04/02,19:47:50,12,11,1, 11.8,1,1, 3.953, 10583.763, 225.077, 52679.026 21/04/02,19:47:50,13,11,1, 11.8,1,1, 3.953, 10583.776, 225.075, 52679.023 21/04/02,19:47:50,14,11,1, 11.8,1,1, 3.953, 10583.760, 225.079, 52679.029 21/04/02,19:47:50,15,11,1, 11.8,1,1, 3.953, 10583.749, 225.084, 52679.007 21/04/02,19:47:50,16,11,1, 11.8,1,1, 3.953, 10583.764, 225.070, 52679.022 21/04/02,19:47:50,17,11,1, 11.8,1,1, 3.953, 10583.770, 225.085, 52679.022 21/04/02,19:47:50,18,11,1, 11.8,1,1, 3.953, 10583.757, 225.091, 52678.999 21/04/02,19:47:50,19,11,1, 11.8,1,1, 3.953, 10583.778, 225.094, 52678.987 21/04/02,19:47:51,00,11,1, 11.9,1,1, 3.948, 10583.770, 225.094, 52678.987 21/04/02,19:47:51,01,11,1, 11.9,1,1, 3.948, 10583.745, 225.088, 52679.043 21/04/02,19:47:51,02,11,1, 11.9,1,1, 3.948, 10583.755, 225.093, 52679.019 21/04/02,19:47:51,03,11,1, 11.9,1,1, 3.948, 10583.765, 225.091, 52679.065 21/04/02,19:47:51,04,11,1, 11.9,1,1, 3.948, 10583.768, 225.063, 52678.980 21/04/02,19:47:51,05,11,1, 11.9,1,1, 3.948, 10583.763, 225.087, 52679.032 21/04/02,19:47:51,06,11,1, 11.9,1,1, 3.948, 10583.734, 225.086, 52679.053 21/04/02,19:47:51,07,11,1, 11.9,1,1, 3.948, 10583.761, 225.081, 52679.031 21/04/02,19:47:51,08,11,1, 11.9,1,1, 3.948, 10583.753, 225.067, 52679.041 21/04/02,19:47:51,09,11,1, 11.9,1,1, 3.948, 10583.730, 225.072, 52679.039 21/04/02,19:47:51,10,11,1, 11.9,1,1, 3.948, 10583.766, 225.094, 52679.048 21/04/02,19:47:51,11,11,1, 11.9,1,1, 3.948, 10583.744, 225.070, 52679.057 21/04/02,19:47:51,12,11,1, 11.9,1,1, 3.948, 10583.757, 225.058, 52679.094 21/04/02,19:47:51,13,11,1, 11.9,1,1, 3.948, 10583.755, 225.072, 52679.090 21/04/02,19:47:51,14,11,1, 11.9,1,1, 3.948, 10583.719, 225.066, 52679.049 21/04/02,19:47:51,15,11,1, 11.9,1,1, 3.948, 10583.732, 225.066, 52679.044 21/04/02,19:47:51,16,11,1, 11.9,1,1, 3.948, 10583.747, 225.071, 52679.093 21/04/02,19:47:51,17,11,1, 11.9,1,1, 3.948, 10583.740, 225.076, 52679.072 21/04/02,19:47:51,18,11,1, 11.9,1,1, 3.948, 10583.743, 225.065, 52679.041 21/04/02,19:47:51,19,11,1, 11.9,1,1, 3.948, 10583.735, 225.072, 52679.044 21/04/02,19:47:52,00,11,1, 11.9,1,1, 3.952, 10583.729, 225.072, 52679.044 21/04/02,19:47:52,01,11,1, 11.9,1,1, 3.952, 10583.724, 225.063, 52679.072 21/04/02,19:47:52,02,11,1, 11.9,1,1, 3.952, 10583.729, 225.056, 52679.077 21/04/02,19:47:52,03,11,1, 11.9,1,1, 3.952, 10583.721, 225.078, 52679.054 21/04/02,19:47:52,04,11,1, 11.9,1,1, 3.952, 10583.741, 225.086, 52679.041 21/04/02,19:47:52,05,11,1, 11.9,1,1, 3.952, 10583.715, 225.071, 52679.067 21/04/02,19:47:52,06,11,1, 11.9,1,1, 3.952, 10583.733, 225.072, 52679.065 21/04/02,19:47:52,07,11,1, 11.9,1,1, 3.952, 10583.743, 225.085, 52679.115 21/04/02,19:47:52,08,11,1, 11.9,1,1, 3.952, 10583.717, 225.077, 52679.103 21/04/02,19:47:52,09,11,1, 11.9,1,1, 3.952, 10583.714, 225.068, 52679.057 21/04/02,19:47:52,10,11,1, 11.9,1,1, 3.952, 10583.697, 225.097, 52679.061 21/04/02,19:47:52,11,11,1, 11.9,1,1, 3.952, 10583.728, 225.087, 52679.069 21/04/02,19:47:52,12,11,1, 11.9,1,1, 3.952, 10583.738, 225.086, 52679.081 21/04/02,19:47:52,13,11,1, 11.9,1,1, 3.952, 10583.719, 225.093, 52679.069 21/04/02,19:47:52,14,11,1, 11.9,1,1, 3.952, 10583.700, 225.091, 52679.090 21/04/02,19:47:52,15,11,1, 11.9,1,1, 3.952, 10583.730, 225.067, 52678.955 21/04/02,19:47:52,16,11,1, 11.9,1,1, 3.952, 10583.678, 225.077, 52679.183 21/04/02,19:47:52,17,11,1, 11.9,1,1, 3.952, 10583.664, 225.073, 52679.129 21/04/02,19:47:52,18,11,1, 11.9,1,1, 3.952, 10583.681, 225.080, 52679.136 21/04/02,19:47:52,19,11,1, 11.9,1,1, 3.952, 10583.696, 225.065, 52679.129 21/04/02,19:47:53,00,11,1, 11.9,1,1, 3.949, 10583.695, 225.065, 52679.129 21/04/02,19:47:53,01,11,1, 11.9,1,1, 3.949, 10583.679, 225.085, 52679.111 21/04/02,19:47:53,02,11,1, 11.9,1,1, 3.949, 10583.690, 225.096, 52679.065 21/04/02,19:47:53,03,11,1, 11.9,1,1, 3.949, 10583.690, 225.091, 52679.102 21/04/02,19:47:53,04,11,1, 11.9,1,1, 3.949, 10583.707, 225.074, 52679.132 21/04/02,19:47:53,05,11,1, 11.9,1,1, 3.949, 10583.701, 225.076, 52679.139 21/04/02,19:47:53,06,11,1, 11.9,1,1, 3.949, 10583.672, 225.077, 52679.098 21/04/02,19:47:53,07,11,1, 11.9,1,1, 3.949, 10583.676, 225.078, 52679.080 21/04/02,19:47:53,08,11,1, 11.9,1,1, 3.949, 10583.702, 225.076, 52679.127 21/04/02,19:47:53,09,11,1, 11.9,1,1, 3.949, 10583.704, 225.072, 52679.131 21/04/02,19:47:53,10,11,1, 11.9,1,1, 3.949, 10583.692, 225.081, 52679.123 21/04/02,19:47:53,11,11,1, 11.9,1,1, 3.949, 10583.684, 225.099, 52679.134 21/04/02,19:47:53,12,11,1, 11.9,1,1, 3.949, 10583.690, 225.085, 52679.146 21/04/02,19:47:53,13,11,1, 11.9,1,1, 3.949, 10583.678, 225.065, 52679.115 21/04/02,19:47:53,14,11,1, 11.9,1,1, 3.949, 10583.682, 225.097, 52679.162 21/04/02,19:47:53,15,11,1, 11.9,1,1, 3.949, 10583.682, 225.072, 52679.087 21/04/02,19:47:53,16,11,1, 11.9,1,1, 3.949, 10583.682, 225.070, 52679.135 21/04/02,19:47:53,17,11,1, 11.9,1,1, 3.949, 10583.674, 225.084, 52679.151 21/04/02,19:47:53,18,11,1, 11.9,1,1, 3.949, 10583.681, 225.069, 52679.132 21/04/02,19:47:53,19,11,1, 11.9,1,1, 3.949, 10583.682, 225.070, 52679.174 21/04/02,19:47:54,00,11,1, 11.9,1,1, 3.954, 10583.678, 225.070, 52679.174 21/04/02,19:47:54,01,11,1, 11.9,1,1, 3.954, 10583.683, 225.109, 52679.169 21/04/02,19:47:54,02,11,1, 11.9,1,1, 3.954, 10583.665, 225.106, 52679.179 21/04/02,19:47:54,03,11,1, 11.9,1,1, 3.954, 10583.648, 225.078, 52679.159 21/04/02,19:47:54,04,11,1, 11.9,1,1, 3.954, 10583.686, 225.081, 52679.177 21/04/02,19:47:54,05,11,1, 11.9,1,1, 3.954, 10583.662, 225.079, 52679.153 21/04/02,19:47:54,06,11,1, 11.9,1,1, 3.954, 10583.670, 225.066, 52679.161 21/04/02,19:47:54,07,11,1, 11.9,1,1, 3.954, 10583.671, 225.065, 52679.167 21/04/02,19:47:54,08,11,1, 11.9,1,1, 3.954, 10583.649, 225.099, 52679.154 21/04/02,19:47:54,09,11,1, 11.9,1,1, 3.954, 10583.672, 225.103, 52679.197 21/04/02,19:47:54,10,11,1, 11.9,1,1, 3.954, 10583.657, 225.083, 52679.192 21/04/02,19:47:54,11,11,1, 11.9,1,1, 3.954, 10583.639, 225.087, 52679.198 21/04/02,19:47:54,12,11,1, 11.9,1,1, 3.954, 10583.647, 225.090, 52679.174 21/04/02,19:47:54,13,11,1, 11.9,1,1, 3.954, 10583.641, 225.087, 52679.188 21/04/02,19:47:54,14,11,1, 11.9,1,1, 3.954, 10583.638, 225.087, 52679.192 21/04/02,19:47:54,15,11,1, 11.9,1,1, 3.954, 10583.668, 225.065, 52679.176 21/04/02,19:47:54,16,11,1, 11.9,1,1, 3.954, 10583.643, 225.067, 52679.224 21/04/02,19:47:54,17,11,1, 11.9,1,1, 3.954, 10583.648, 225.067, 52679.182 21/04/02,19:47:54,18,11,1, 11.9,1,1, 3.954, 10583.656, 225.075, 52679.182 21/04/02,19:47:54,19,11,1, 11.9,1,1, 3.954, 10583.665, 225.087, 52679.193 21/04/02,19:47:55,00,11,1, 11.9,1,1, 3.952, 10583.662, 225.087, 52679.193 21/04/02,19:47:55,01,11,1, 11.9,1,1, 3.952, 10583.654, 225.069, 52679.042 21/04/02,19:47:55,02,11,1, 11.9,1,1, 3.952, 10583.632, 225.082, 52679.245 21/04/02,19:47:55,03,11,1, 11.9,1,1, 3.952, 10583.633, 225.110, 52679.236 21/04/02,19:47:55,04,11,1, 11.9,1,1, 3.952, 10583.622, 225.046, 52679.235 21/04/02,19:47:55,05,11,1, 11.9,1,1, 3.952, 10583.628, 225.100, 52679.201 21/04/02,19:47:55,06,11,1, 11.9,1,1, 3.952, 10583.625, 225.096, 52679.256 21/04/02,19:47:55,07,11,1, 11.9,1,1, 3.952, 10583.638, 225.080, 52679.231 21/04/02,19:47:55,08,11,1, 11.9,1,1, 3.952, 10583.629, 225.100, 52679.255 21/04/02,19:47:55,09,11,1, 11.9,1,1, 3.952, 10583.627, 225.073, 52679.248 21/04/02,19:47:55,10,11,1, 11.9,1,1, 3.952, 10583.648, 225.077, 52679.197 21/04/02,19:47:55,11,11,1, 11.9,1,1, 3.952, 10583.628, 225.059, 52679.214 21/04/02,19:47:55,12,11,1, 11.9,1,1, 3.952, 10583.634, 225.075, 52679.223 21/04/02,19:47:55,13,11,1, 11.9,1,1, 3.952, 10583.595, 225.114, 52679.256 21/04/02,19:47:55,14,11,1, 11.9,1,1, 3.952, 10583.629, 225.088, 52679.225 21/04/02,19:47:55,15,11,1, 11.9,1,1, 3.952, 10583.641, 225.088, 52679.248 21/04/02,19:47:55,16,11,1, 11.9,1,1, 3.952, 10583.602, 225.092, 52679.238 21/04/02,19:47:55,17,11,1, 11.9,1,1, 3.952, 10583.636, 225.104, 52679.274 21/04/02,19:47:55,18,11,1, 11.9,1,1, 3.952, 10583.619, 225.103, 52679.250 21/04/02,19:47:55,19,11,1, 11.9,1,1, 3.952, 10583.594, 225.090, 52679.272 21/04/02,19:47:56,00,11,1, 11.9,1,1, 3.950, 10583.587, 225.090, 52679.272 21/04/02,19:47:56,01,11,1, 11.9,1,1, 3.950, 10583.609, 225.082, 52679.220 21/04/02,19:47:56,02,11,1, 11.9,1,1, 3.950, 10583.614, 225.078, 52679.249 21/04/02,19:47:56,03,11,1, 11.9,1,1, 3.950, 10583.619, 225.075, 52679.215 21/04/02,19:47:56,04,11,1, 11.9,1,1, 3.950, 10583.594, 225.094, 52679.251 21/04/02,19:47:56,05,11,1, 11.9,1,1, 3.950, 10583.603, 225.110, 52679.242 21/04/02,19:47:56,06,11,1, 11.9,1,1, 3.950, 10583.611, 225.096, 52679.230 21/04/02,19:47:56,07,11,1, 11.9,1,1, 3.950, 10583.599, 225.119, 52679.274 21/04/02,19:47:56,08,11,1, 11.9,1,1, 3.950, 10583.583, 225.118, 52679.246 21/04/02,19:47:56,09,11,1, 11.9,1,1, 3.950, 10583.615, 225.096, 52679.271 21/04/02,19:47:56,10,11,1, 11.9,1,1, 3.950, 10583.598, 225.084, 52679.266 21/04/02,19:47:56,11,11,1, 11.9,1,1, 3.950, 10583.608, 225.085, 52679.265 21/04/02,19:47:56,12,11,1, 11.9,1,1, 3.950, 10583.628, 225.087, 52679.269 21/04/02,19:47:56,13,11,1, 11.9,1,1, 3.950, 10583.594, 225.096, 52679.267 21/04/02,19:47:56,14,11,1, 11.9,1,1, 3.950, 10583.590, 225.080, 52679.272 21/04/02,19:47:56,15,11,1, 11.9,1,1, 3.950, 10583.603, 225.089, 52679.264 21/04/02,19:47:56,16,11,1, 11.9,1,1, 3.950, 10583.602, 225.088, 52679.278 21/04/02,19:47:56,17,11,1, 11.9,1,1, 3.950, 10583.604, 225.095, 52679.255 21/04/02,19:47:56,18,11,1, 11.9,1,1, 3.950, 10583.600, 225.106, 52679.252 21/04/02,19:47:56,19,11,1, 11.9,1,1, 3.950, 10583.590, 225.097, 52679.267 21/04/02,19:47:57,00,11,1, 11.9,1,1, 3.948, 10583.587, 225.097, 52679.267 21/04/02,19:47:57,01,11,1, 11.9,1,1, 3.948, 10583.599, 225.092, 52679.284 21/04/02,19:47:57,02,11,1, 11.9,1,1, 3.948, 10583.591, 225.078, 52679.248 21/04/02,19:47:57,03,11,1, 11.9,1,1, 3.948, 10583.610, 225.084, 52679.295 21/04/02,19:47:57,04,11,1, 11.9,1,1, 3.948, 10583.612, 225.064, 52679.307 21/04/02,19:47:57,05,11,1, 11.9,1,1, 3.948, 10583.606, 225.098, 52679.273 21/04/02,19:47:57,06,11,1, 11.9,1,1, 3.948, 10583.594, 225.096, 52679.296 21/04/02,19:47:57,07,11,1, 11.9,1,1, 3.948, 10583.572, 225.102, 52679.319 21/04/02,19:47:57,08,11,1, 11.9,1,1, 3.948, 10583.579, 225.096, 52679.286 21/04/02,19:47:57,09,11,1, 11.9,1,1, 3.948, 10583.573, 225.105, 52679.320 21/04/02,19:47:57,10,11,1, 11.9,1,1, 3.948, 10583.556, 225.104, 52679.323 21/04/02,19:47:57,11,11,1, 11.9,1,1, 3.948, 10583.570, 225.105, 52679.303 21/04/02,19:47:57,12,11,1, 11.9,1,1, 3.948, 10583.582, 225.088, 52679.322 21/04/02,19:47:57,13,11,1, 11.9,1,1, 3.948, 10583.570, 225.112, 52679.320 21/04/02,19:47:57,14,11,1, 11.9,1,1, 3.948, 10583.557, 225.087, 52679.309 21/04/02,19:47:57,15,11,1, 11.9,1,1, 3.948, 10583.574, 225.100, 52679.316 21/04/02,19:47:57,16,11,1, 11.9,1,1, 3.948, 10583.568, 225.099, 52679.303 21/04/02,19:47:57,17,11,1, 11.9,1,1, 3.948, 10583.568, 225.113, 52679.315 21/04/02,19:47:57,18,11,1, 11.9,1,1, 3.948, 10583.526, 225.097, 52679.297 21/04/02,19:47:57,19,11,1, 11.9,1,1, 3.948, 10583.540, 225.101, 52679.331 21/04/02,19:47:58,00,10,1, 11.8,1,1, 3.950, 10583.537, 225.101, 52679.331 21/04/02,19:47:58,01,10,1, 11.8,1,1, 3.950, 10583.538, 225.083, 52679.333 21/04/02,19:47:58,02,10,1, 11.8,1,1, 3.950, 10583.541, 225.107, 52679.325 21/04/02,19:47:58,03,10,1, 11.8,1,1, 3.950, 10583.556, 225.097, 52679.321 21/04/02,19:47:58,04,10,1, 11.8,1,1, 3.950, 10583.546, 225.111, 52679.319 21/04/02,19:47:58,05,10,1, 11.8,1,1, 3.950, 10583.555, 225.095, 52679.334 21/04/02,19:47:58,06,10,1, 11.8,1,1, 3.950, 10583.562, 225.102, 52679.342 21/04/02,19:47:58,07,10,1, 11.8,1,1, 3.950, 10583.547, 225.095, 52679.323 21/04/02,19:47:58,08,10,1, 11.8,1,1, 3.950, 10583.538, 225.097, 52679.342 21/04/02,19:47:58,09,10,1, 11.8,1,1, 3.950, 10583.555, 225.084, 52679.352 21/04/02,19:47:58,10,10,1, 11.8,1,1, 3.950, 10583.555, 225.105, 52679.374 21/04/02,19:47:58,11,10,1, 11.8,1,1, 3.950, 10583.572, 225.082, 52679.354 21/04/02,19:47:58,12,10,1, 11.8,1,1, 3.950, 10583.578, 225.088, 52679.385 21/04/02,19:47:58,13,10,1, 11.8,1,1, 3.950, 10583.546, 225.094, 52679.380 21/04/02,19:47:58,14,10,1, 11.8,1,1, 3.950, 10583.545, 225.091, 52679.359 21/04/02,19:47:58,15,10,1, 11.8,1,1, 3.950, 10583.539, 225.122, 52679.351 21/04/02,19:47:58,16,10,1, 11.8,1,1, 3.950, 10583.557, 225.110, 52679.352 21/04/02,19:47:58,17,10,1, 11.8,1,1, 3.950, 10583.528, 225.121, 52679.367 21/04/02,19:47:58,18,10,1, 11.8,1,1, 3.950, 10583.558, 225.122, 52679.334 21/04/02,19:47:58,19,10,1, 11.8,1,1, 3.950, 10583.552, 225.129, 52679.405 21/04/02,19:47:59,00,10,1, 11.8,1,1, 3.947, 10583.545, 225.129, 52679.405 21/04/02,19:47:59,01,10,1, 11.8,1,1, 3.947, 10583.525, 225.141, 52679.366 21/04/02,19:47:59,02,10,1, 11.8,1,1, 3.947, 10583.554, 225.103, 52679.379 21/04/02,19:47:59,03,10,1, 11.8,1,1, 3.947, 10583.535, 225.127, 52679.364 21/04/02,19:47:59,04,10,1, 11.8,1,1, 3.947, 10583.542, 225.117, 52679.381 21/04/02,19:47:59,05,10,1, 11.8,1,1, 3.947, 10583.558, 225.124, 52679.381 21/04/02,19:47:59,06,10,1, 11.8,1,1, 3.947, 10583.533, 225.126, 52679.408 21/04/02,19:47:59,07,10,1, 11.8,1,1, 3.947, 10583.536, 225.131, 52679.398 21/04/02,19:47:59,08,10,1, 11.8,1,1, 3.947, 10583.532, 225.127, 52679.455 21/04/02,19:47:59,09,10,1, 11.8,1,1, 3.947, 10583.551, 225.132, 52679.420 21/04/02,19:47:59,10,10,1, 11.8,1,1, 3.947, 10583.527, 225.125, 52679.433 21/04/02,19:47:59,11,10,1, 11.8,1,1, 3.947, 10583.519, 225.125, 52679.424 21/04/02,19:47:59,12,10,1, 11.8,1,1, 3.947, 10583.515, 225.129, 52679.449 21/04/02,19:47:59,13,10,1, 11.8,1,1, 3.947, 10583.511, 225.121, 52679.405 21/04/02,19:47:59,14,10,1, 11.8,1,1, 3.947, 10583.512, 225.106, 52679.429 21/04/02,19:47:59,15,10,1, 11.8,1,1, 3.947, 10583.511, 225.111, 52679.440 21/04/02,19:47:59,16,10,1, 11.8,1,1, 3.947, 10583.522, 225.125, 52679.429 21/04/02,19:47:59,17,10,1, 11.8,1,1, 3.947, 10583.542, 225.129, 52679.430 21/04/02,19:47:59,18,10,1, 11.8,1,1, 3.947, 10583.505, 225.131, 52679.403 21/04/02,19:47:59,19,10,1, 11.8,1,1, 3.947, 10583.522, 225.140, 52679.451 21/04/02,19:48:00,00,11,1, 11.9,1,1, 3.951, 10583.520, 225.140, 52679.451 21/04/02,19:48:00,01,11,1, 11.9,1,1, 3.951, 10583.541, 225.113, 52679.435 21/04/02,19:48:00,02,11,1, 11.9,1,1, 3.951, 10583.519, 225.137, 52679.432 21/04/02,19:48:00,03,11,1, 11.9,1,1, 3.951, 10583.508, 225.139, 52679.469 21/04/02,19:48:00,04,11,1, 11.9,1,1, 3.951, 10583.511, 225.145, 52679.479 21/04/02,19:48:00,05,11,1, 11.9,1,1, 3.951, 10583.499, 225.135, 52679.469 21/04/02,19:48:00,06,11,1, 11.9,1,1, 3.951, 10583.500, 225.137, 52679.458 21/04/02,19:48:00,07,11,1, 11.9,1,1, 3.951, 10583.495, 225.138, 52679.483 21/04/02,19:48:00,08,11,1, 11.9,1,1, 3.951, 10583.498, 225.130, 52679.447 21/04/02,19:48:00,09,11,1, 11.9,1,1, 3.951, 10583.496, 225.155, 52679.444 21/04/02,19:48:00,10,11,1, 11.9,1,1, 3.951, 10583.493, 225.155, 52679.448 21/04/02,19:48:00,11,11,1, 11.9,1,1, 3.951, 10583.472, 225.139, 52679.433 21/04/02,19:48:00,12,11,1, 11.9,1,1, 3.951, 10583.494, 225.148, 52679.467 21/04/02,19:48:00,13,11,1, 11.9,1,1, 3.951, 10583.516, 225.136, 52679.482 21/04/02,19:48:00,14,11,1, 11.9,1,1, 3.951, 10583.461, 225.148, 52679.480 21/04/02,19:48:00,15,11,1, 11.9,1,1, 3.951, 10583.502, 225.167, 52679.435 21/04/02,19:48:00,16,11,1, 11.9,1,1, 3.951, 10583.463, 225.131, 52679.487 21/04/02,19:48:00,17,11,1, 11.9,1,1, 3.951, 10583.466, 225.146, 52679.469 21/04/02,19:48:00,18,11,1, 11.9,1,1, 3.951, 10583.468, 225.155, 52679.506 21/04/02,19:48:00,19,11,1, 11.9,1,1, 3.951, 10583.487, 225.142, 52679.496 21/04/02,19:48:01,00,11,1, 12.0,1,1, 3.947, 10583.487, 225.142, 52679.496 21/04/02,19:48:01,01,11,1, 12.0,1,1, 3.947, 10583.476, 225.147, 52679.504 21/04/02,19:48:01,02,11,1, 12.0,1,1, 3.947, 10583.474, 225.143, 52679.515 21/04/02,19:48:01,03,11,1, 12.0,1,1, 3.947, 10583.461, 225.158, 52679.521 21/04/02,19:48:01,04,11,1, 12.0,1,1, 3.947, 10583.464, 225.153, 52679.540 21/04/02,19:48:01,05,11,1, 12.0,1,1, 3.947, 10583.477, 225.131, 52679.510 21/04/02,19:48:01,06,11,1, 12.0,1,1, 3.947, 10583.459, 225.129, 52679.541 21/04/02,19:48:01,07,11,1, 12.0,1,1, 3.947, 10583.483, 225.118, 52679.523 21/04/02,19:48:01,08,11,1, 12.0,1,1, 3.947, 10583.483, 225.132, 52679.533 21/04/02,19:48:01,09,11,1, 12.0,1,1, 3.947, 10583.455, 225.124, 52679.524 21/04/02,19:48:01,10,11,1, 12.0,1,1, 3.947, 10583.453, 225.154, 52679.542 21/04/02,19:48:01,11,11,1, 12.0,1,1, 3.947, 10583.457, 225.131, 52679.536 21/04/02,19:48:01,12,11,1, 12.0,1,1, 3.947, 10583.448, 225.154, 52679.504 21/04/02,19:48:01,13,11,1, 12.0,1,1, 3.947, 10583.459, 225.129, 52679.505 21/04/02,19:48:01,14,11,1, 12.0,1,1, 3.947, 10583.449, 225.135, 52679.555 21/04/02,19:48:01,15,11,1, 12.0,1,1, 3.947, 10583.464, 225.145, 52679.557 21/04/02,19:48:01,16,11,1, 12.0,1,1, 3.947, 10583.458, 225.139, 52679.582 21/04/02,19:48:01,17,11,1, 12.0,1,1, 3.947, 10583.454, 225.148, 52679.558 21/04/02,19:48:01,18,11,1, 12.0,1,1, 3.947, 10583.422, 225.168, 52679.569 21/04/02,19:48:01,19,11,1, 12.0,1,1, 3.947, 10583.439, 225.158, 52679.578 21/04/02,19:48:02,00,10,1, 11.8,1,1, 3.951, 10583.436, 225.158, 52679.578 21/04/02,19:48:02,01,10,1, 11.8,1,1, 3.951, 10583.431, 225.164, 52679.550 21/04/02,19:48:02,02,10,1, 11.8,1,1, 3.951, 10583.431, 225.190, 52679.552 21/04/02,19:48:02,03,10,1, 11.8,1,1, 3.951, 10583.454, 225.155, 52679.531 21/04/02,19:48:02,04,10,1, 11.8,1,1, 3.951, 10583.435, 225.181, 52679.538 21/04/02,19:48:02,05,10,1, 11.8,1,1, 3.951, 10583.379, 225.151, 52679.465 21/04/02,19:48:02,06,10,1, 11.8,1,1, 3.951, 10583.469, 225.128, 52679.534 21/04/02,19:48:02,07,10,1, 11.8,1,1, 3.951, 10583.435, 225.164, 52679.487 21/04/02,19:48:02,08,10,1, 11.8,1,1, 3.951, 10583.419, 225.142, 52679.535 21/04/02,19:48:02,09,10,1, 11.8,1,1, 3.951, 10583.431, 225.151, 52679.539 21/04/02,19:48:02,10,10,1, 11.8,1,1, 3.951, 10583.426, 225.164, 52679.608 21/04/02,19:48:02,11,10,1, 11.8,1,1, 3.951, 10583.426, 225.164, 52679.590 21/04/02,19:48:02,12,10,1, 11.8,1,1, 3.951, 10583.389, 225.159, 52679.484 21/04/02,19:48:02,13,10,1, 11.8,1,1, 3.951, 10583.415, 225.169, 52679.505 21/04/02,19:48:02,14,10,1, 11.8,1,1, 3.951, 10583.373, 225.205, 52679.642 21/04/02,19:48:02,15,10,1, 11.8,1,1, 3.951, 10583.418, 225.156, 52679.617 21/04/02,19:48:02,16,10,1, 11.8,1,1, 3.951, 10583.443, 225.149, 52679.636 21/04/02,19:48:02,17,10,1, 11.8,1,1, 3.951, 10583.394, 225.165, 52679.638 21/04/02,19:48:02,18,10,1, 11.8,1,1, 3.951, 10583.422, 225.173, 52679.608 21/04/02,19:48:02,19,10,1, 11.8,1,1, 3.951, 10583.424, 225.180, 52679.591 21/04/02,19:48:03,00,09,1, 11.9,1,1, 3.948, 10583.420, 225.180, 52679.591 21/04/02,19:48:03,01,09,1, 11.9,1,1, 3.948, 10583.412, 225.154, 52679.593 21/04/02,19:48:03,02,09,1, 11.9,1,1, 3.948, 10583.418, 225.198, 52679.590 21/04/02,19:48:03,03,09,1, 11.9,1,1, 3.948, 10583.401, 225.184, 52679.636 21/04/02,19:48:03,04,09,1, 11.9,1,1, 3.948, 10583.379, 225.191, 52679.619 21/04/02,19:48:03,05,09,1, 11.9,1,1, 3.948, 10583.414, 225.195, 52679.621 21/04/02,19:48:03,06,09,1, 11.9,1,1, 3.948, 10583.413, 225.194, 52679.634 21/04/02,19:48:03,07,09,1, 11.9,1,1, 3.948, 10583.402, 225.199, 52679.644 21/04/02,19:48:03,08,09,1, 11.9,1,1, 3.948, 10583.388, 225.193, 52679.636 21/04/02,19:48:03,09,09,1, 11.9,1,1, 3.948, 10583.393, 225.206, 52679.605 21/04/02,19:48:03,10,09,1, 11.9,1,1, 3.948, 10583.430, 225.159, 52679.377 21/04/02,19:48:03,11,09,1, 11.9,1,1, 3.948, 10583.408, 225.173, 52679.567 21/04/02,19:48:03,12,09,1, 11.9,1,1, 3.948, 10583.381, 225.209, 52679.590 21/04/02,19:48:03,13,09,1, 11.9,1,1, 3.948, 10583.382, 225.186, 52679.580 21/04/02,19:48:03,14,09,1, 11.9,1,1, 3.948, 10583.409, 225.202, 52679.592 21/04/02,19:48:03,15,09,1, 11.9,1,1, 3.948, 10583.401, 225.204, 52679.592 21/04/02,19:48:03,16,09,1, 11.9,1,1, 3.948, 10583.375, 225.210, 52679.626 21/04/02,19:48:03,17,09,1, 11.9,1,1, 3.948, 10583.372, 225.205, 52679.632 21/04/02,19:48:03,18,09,1, 11.9,1,1, 3.948, 10583.364, 225.201, 52679.644 21/04/02,19:48:03,19,09,1, 11.9,1,1, 3.948, 10583.372, 225.203, 52679.638 21/04/02,19:48:04,00,09,1, 11.9,1,1, 3.948, 10583.370, 225.203, 52679.638 21/04/02,19:48:04,01,09,1, 11.9,1,1, 3.948, 10583.372, 225.203, 52679.678 21/04/02,19:48:04,02,09,1, 11.9,1,1, 3.948, 10583.365, 225.202, 52679.646 21/04/02,19:48:04,03,09,1, 11.9,1,1, 3.948, 10583.352, 225.208, 52679.663 21/04/02,19:48:04,04,09,1, 11.9,1,1, 3.948, 10583.355, 225.208, 52679.620 21/04/02,19:48:04,05,09,1, 11.9,1,1, 3.948, 10583.346, 225.184, 52679.623 21/04/02,19:48:04,06,09,1, 11.9,1,1, 3.948, 10583.356, 225.200, 52679.642 21/04/02,19:48:04,07,09,1, 11.9,1,1, 3.948, 10583.354, 225.191, 52679.633 21/04/02,19:48:04,08,09,1, 11.9,1,1, 3.948, 10583.371, 225.193, 52679.626 21/04/02,19:48:04,09,09,1, 11.9,1,1, 3.948, 10583.352, 225.194, 52679.679 21/04/02,19:48:04,10,09,1, 11.9,1,1, 3.948, 10583.366, 225.166, 52679.649 21/04/02,19:48:04,11,09,1, 11.9,1,1, 3.948, 10583.363, 225.178, 52679.655 21/04/02,19:48:04,12,09,1, 11.9,1,1, 3.948, 10583.354, 225.203, 52679.691 21/04/02,19:48:04,13,09,1, 11.9,1,1, 3.948, 10583.353, 225.188, 52679.658 21/04/02,19:48:04,14,09,1, 11.9,1,1, 3.948, 10583.320, 225.208, 52679.651 21/04/02,19:48:04,15,09,1, 11.9,1,1, 3.948, 10583.343, 225.202, 52679.621 21/04/02,19:48:04,16,09,1, 11.9,1,1, 3.948, 10583.349, 225.206, 52679.649 21/04/02,19:48:04,17,09,1, 11.9,1,1, 3.948, 10583.374, 225.204, 52679.676 21/04/02,19:48:04,18,09,1, 11.9,1,1, 3.948, 10583.345, 225.220, 52679.697 21/04/02,19:48:04,19,09,1, 11.9,1,1, 3.948, 10583.345, 225.202, 52679.703 21/04/02,19:48:05,00,09,1, 11.9,1,1, 3.949, 10583.345, 225.202, 52679.703 21/04/02,19:48:05,01,09,1, 11.9,1,1, 3.949, 10583.348, 225.206, 52679.694 21/04/02,19:48:05,02,09,1, 11.9,1,1, 3.949, 10583.333, 225.216, 52679.715 21/04/02,19:48:05,03,09,1, 11.9,1,1, 3.949, 10583.335, 225.215, 52679.737 21/04/02,19:48:05,04,09,1, 11.9,1,1, 3.949, 10583.340, 225.227, 52679.788 21/04/02,19:48:05,05,09,1, 11.9,1,1, 3.949, 10583.314, 225.213, 52679.767 21/04/02,19:48:05,06,09,1, 11.9,1,1, 3.949, 10583.368, 225.219, 52679.908 21/04/02,19:48:05,07,09,1, 11.9,1,1, 3.949, 10583.265, 225.239, 52679.788 21/04/02,19:48:05,08,09,1, 11.9,1,1, 3.949, 10583.302, 225.219, 52679.838 21/04/02,19:48:05,09,09,1, 11.9,1,1, 3.949, 10583.319, 225.211, 52679.794 21/04/02,19:48:05,10,09,1, 11.9,1,1, 3.949, 10583.302, 225.216, 52679.768 21/04/02,19:48:05,11,09,1, 11.9,1,1, 3.949, 10583.311, 225.221, 52679.766 21/04/02,19:48:05,12,09,1, 11.9,1,1, 3.949, 10583.322, 225.213, 52679.779 21/04/02,19:48:05,13,09,1, 11.9,1,1, 3.949, 10583.323, 225.214, 52679.801 21/04/02,19:48:05,14,09,1, 11.9,1,1, 3.949, 10583.329, 225.216, 52679.760 21/04/02,19:48:05,15,09,1, 11.9,1,1, 3.949, 10583.310, 225.233, 52679.794 21/04/02,19:48:05,16,09,1, 11.9,1,1, 3.949, 10583.302, 225.193, 52679.787 21/04/02,19:48:05,17,09,1, 11.9,1,1, 3.949, 10583.311, 225.224, 52679.783 21/04/02,19:48:05,18,09,1, 11.9,1,1, 3.949, 10583.336, 225.208, 52679.787 21/04/02,19:48:05,19,09,1, 11.9,1,1, 3.949, 10583.298, 225.183, 52679.770 21/04/02,19:48:06,00,10,1, 11.9,1,1, 3.949, 10583.295, 225.183, 52679.770 21/04/02,19:48:06,01,10,1, 11.9,1,1, 3.949, 10583.299, 225.209, 52679.832 21/04/02,19:48:06,02,10,1, 11.9,1,1, 3.949, 10583.309, 225.216, 52679.804 21/04/02,19:48:06,03,10,1, 11.9,1,1, 3.949, 10583.303, 225.184, 52679.831 21/04/02,19:48:06,04,10,1, 11.9,1,1, 3.949, 10583.301, 225.212, 52679.816 21/04/02,19:48:06,05,10,1, 11.9,1,1, 3.949, 10583.304, 225.255, 52679.834 21/04/02,19:48:06,06,10,1, 11.9,1,1, 3.949, 10583.301, 225.226, 52679.828 21/04/02,19:48:06,07,10,1, 11.9,1,1, 3.949, 10583.290, 225.212, 52679.796 21/04/02,19:48:06,08,10,1, 11.9,1,1, 3.949, 10583.298, 225.239, 52679.826 21/04/02,19:48:06,09,10,1, 11.9,1,1, 3.949, 10583.287, 225.239, 52679.852 21/04/02,19:48:06,10,10,1, 11.9,1,1, 3.949, 10583.279, 225.233, 52679.810 21/04/02,19:48:06,11,10,1, 11.9,1,1, 3.949, 10583.275, 225.222, 52679.847 21/04/02,19:48:06,12,10,1, 11.9,1,1, 3.949, 10583.280, 225.238, 52679.846 21/04/02,19:48:06,13,10,1, 11.9,1,1, 3.949, 10583.269, 225.237, 52679.837 21/04/02,19:48:06,14,10,1, 11.9,1,1, 3.949, 10583.263, 225.270, 52679.841 21/04/02,19:48:06,15,10,1, 11.9,1,1, 3.949, 10583.284, 225.256, 52679.861 21/04/02,19:48:06,16,10,1, 11.9,1,1, 3.949, 10583.260, 225.244, 52679.763 21/04/02,19:48:06,17,10,1, 11.9,1,1, 3.949, 10583.248, 225.243, 52679.945 21/04/02,19:48:06,18,10,1, 11.9,1,1, 3.949, 10583.258, 225.225, 52679.915 21/04/02,19:48:06,19,10,1, 11.9,1,1, 3.949, 10583.257, 225.227, 52679.870 21/04/02,19:48:07,00,10,1, 11.9,1,1, 3.951, 10583.253, 225.227, 52679.870 21/04/02,19:48:07,01,10,1, 11.9,1,1, 3.951, 10583.247, 225.253, 52679.875 21/04/02,19:48:07,02,10,1, 11.9,1,1, 3.951, 10583.249, 225.253, 52679.894 21/04/02,19:48:07,03,10,1, 11.9,1,1, 3.951, 10583.251, 225.245, 52679.876 21/04/02,19:48:07,04,10,1, 11.9,1,1, 3.951, 10583.255, 225.232, 52679.855 21/04/02,19:48:07,05,10,1, 11.9,1,1, 3.951, 10583.247, 225.208, 52679.658 21/04/02,19:48:07,06,10,1, 11.9,1,1, 3.951, 10583.202, 225.247, 52679.908 21/04/02,19:48:07,07,10,1, 11.9,1,1, 3.951, 10583.228, 225.255, 52679.902 21/04/02,19:48:07,08,10,1, 11.9,1,1, 3.951, 10583.232, 225.259, 52679.888 21/04/02,19:48:07,09,10,1, 11.9,1,1, 3.951, 10583.227, 225.234, 52679.882 21/04/02,19:48:07,10,10,1, 11.9,1,1, 3.951, 10583.214, 225.246, 52679.864 21/04/02,19:48:07,11,10,1, 11.9,1,1, 3.951, 10583.250, 225.248, 52679.866 21/04/02,19:48:07,12,10,1, 11.9,1,1, 3.951, 10583.220, 225.229, 52679.858 21/04/02,19:48:07,13,10,1, 11.9,1,1, 3.951, 10583.234, 225.251, 52679.924 21/04/02,19:48:07,14,10,1, 11.9,1,1, 3.951, 10583.238, 225.259, 52679.894 21/04/02,19:48:07,15,10,1, 11.9,1,1, 3.951, 10583.234, 225.255, 52679.891 21/04/02,19:48:07,16,10,1, 11.9,1,1, 3.951, 10583.214, 225.251, 52679.898 21/04/02,19:48:07,17,10,1, 11.9,1,1, 3.951, 10583.245, 225.270, 52679.945 21/04/02,19:48:07,18,10,1, 11.9,1,1, 3.951, 10583.209, 225.296, 52680.094 21/04/02,19:48:07,19,10,1, 11.9,1,1, 3.951, 10583.226, 225.262, 52679.930 21/04/02,19:48:08,00,10,1, 11.9,1,1, 3.951, 10583.220, 225.262, 52679.930 21/04/02,19:48:08,01,10,1, 11.9,1,1, 3.951, 10583.215, 225.265, 52679.920 21/04/02,19:48:08,02,10,1, 11.9,1,1, 3.951, 10583.216, 225.263, 52679.941 21/04/02,19:48:08,03,10,1, 11.9,1,1, 3.951, 10583.192, 225.273, 52679.917 21/04/02,19:48:08,04,10,1, 11.9,1,1, 3.951, 10583.201, 225.270, 52679.923 21/04/02,19:48:08,05,10,1, 11.9,1,1, 3.951, 10583.196, 225.289, 52679.884 21/04/02,19:48:08,06,10,1, 11.9,1,1, 3.951, 10583.201, 225.263, 52679.908 21/04/02,19:48:08,07,10,1, 11.9,1,1, 3.951, 10583.174, 225.267, 52679.919 21/04/02,19:48:08,08,10,1, 11.9,1,1, 3.951, 10583.191, 225.277, 52679.932 21/04/02,19:48:08,09,10,1, 11.9,1,1, 3.951, 10583.191, 225.276, 52679.896 21/04/02,19:48:08,10,10,1, 11.9,1,1, 3.951, 10583.167, 225.284, 52679.920 21/04/02,19:48:08,11,10,1, 11.9,1,1, 3.951, 10583.179, 225.268, 52679.900 21/04/02,19:48:08,12,10,1, 11.9,1,1, 3.951, 10583.155, 225.286, 52680.153 21/04/02,19:48:08,13,10,1, 11.9,1,1, 3.951, 10583.170, 225.289, 52679.968 21/04/02,19:48:08,14,10,1, 11.9,1,1, 3.951, 10583.144, 225.302, 52679.986 21/04/02,19:48:08,15,10,1, 11.9,1,1, 3.951, 10583.173, 225.288, 52679.942 21/04/02,19:48:08,16,10,1, 11.9,1,1, 3.951, 10583.152, 225.287, 52679.947 21/04/02,19:48:08,17,10,1, 11.9,1,1, 3.951, 10583.152, 225.274, 52679.921 21/04/02,19:48:08,18,10,1, 11.9,1,1, 3.951, 10583.193, 225.292, 52679.893 21/04/02,19:48:08,19,10,1, 11.9,1,1, 3.951, 10583.184, 225.285, 52679.925 21/04/02,19:48:09,00,10,1, 11.9,1,1, 3.950, 10583.178, 225.285, 52679.925 21/04/02,19:48:09,01,10,1, 11.9,1,1, 3.950, 10583.166, 225.293, 52679.897 21/04/02,19:48:09,02,10,1, 11.9,1,1, 3.950, 10583.154, 225.295, 52679.960 21/04/02,19:48:09,03,10,1, 11.9,1,1, 3.950, 10583.161, 225.277, 52679.945 21/04/02,19:48:09,04,10,1, 11.9,1,1, 3.950, 10583.163, 225.302, 52679.945 21/04/02,19:48:09,05,10,1, 11.9,1,1, 3.950, 10583.147, 225.283, 52679.954 21/04/02,19:48:09,06,10,1, 11.9,1,1, 3.950, 10583.168, 225.303, 52679.972 21/04/02,19:48:09,07,10,1, 11.9,1,1, 3.950, 10583.166, 225.311, 52679.967 21/04/02,19:48:09,08,10,1, 11.9,1,1, 3.950, 10583.150, 225.299, 52680.009 21/04/02,19:48:09,09,10,1, 11.9,1,1, 3.950, 10583.140, 225.306, 52680.003 21/04/02,19:48:09,10,10,1, 11.9,1,1, 3.950, 10583.146, 225.307, 52680.010 21/04/02,19:48:09,11,10,1, 11.9,1,1, 3.950, 10583.141, 225.321, 52680.025 21/04/02,19:48:09,12,10,1, 11.9,1,1, 3.950, 10583.151, 225.332, 52680.022 21/04/02,19:48:09,13,10,1, 11.9,1,1, 3.950, 10583.138, 225.317, 52679.978 21/04/02,19:48:09,14,10,1, 11.9,1,1, 3.950, 10583.140, 225.310, 52679.993 21/04/02,19:48:09,15,10,1, 11.9,1,1, 3.950, 10583.138, 225.325, 52680.013 21/04/02,19:48:09,16,10,1, 11.9,1,1, 3.950, 10583.122, 225.323, 52680.000 21/04/02,19:48:09,17,10,1, 11.9,1,1, 3.950, 10583.136, 225.320, 52679.983 21/04/02,19:48:09,18,10,1, 11.9,1,1, 3.950, 10583.133, 225.298, 52679.985 21/04/02,19:48:09,19,10,1, 11.9,1,1, 3.950, 10583.125, 225.305, 52680.001 21/04/02,19:48:10,00,10,1, 11.9,1,1, 3.952, 10583.119, 225.305, 52680.001 21/04/02,19:48:10,01,10,1, 11.9,1,1, 3.952, 10583.116, 225.324, 52680.026 21/04/02,19:48:10,02,10,1, 11.9,1,1, 3.952, 10583.113, 225.331, 52679.981 21/04/02,19:48:10,03,10,1, 11.9,1,1, 3.952, 10583.101, 225.331, 52680.025 21/04/02,19:48:10,04,10,1, 11.9,1,1, 3.952, 10583.127, 225.320, 52680.006 21/04/02,19:48:10,05,10,1, 11.9,1,1, 3.952, 10583.082, 225.306, 52679.994 21/04/02,19:48:10,06,10,1, 11.9,1,1, 3.952, 10583.093, 225.315, 52679.969 21/04/02,19:48:10,07,10,1, 11.9,1,1, 3.952, 10583.110, 225.322, 52679.971 21/04/02,19:48:10,08,10,1, 11.9,1,1, 3.952, 10583.097, 225.312, 52679.969 21/04/02,19:48:10,09,10,1, 11.9,1,1, 3.952, 10583.072, 225.324, 52679.999 21/04/02,19:48:10,10,10,1, 11.9,1,1, 3.952, 10583.121, 225.291, 52679.823 21/04/02,19:48:10,11,10,1, 11.9,1,1, 3.952, 10583.066, 225.317, 52679.969 21/04/02,19:48:10,12,10,1, 11.9,1,1, 3.952, 10583.087, 225.323, 52680.018 21/04/02,19:48:10,13,10,1, 11.9,1,1, 3.952, 10583.078, 225.290, 52679.983 21/04/02,19:48:10,14,10,1, 11.9,1,1, 3.952, 10583.081, 225.351, 52680.014 21/04/02,19:48:10,15,10,1, 11.9,1,1, 3.952, 10583.097, 225.323, 52680.019 21/04/02,19:48:10,16,10,1, 11.9,1,1, 3.952, 10583.054, 225.321, 52680.015 21/04/02,19:48:10,17,10,1, 11.9,1,1, 3.952, 10583.073, 225.343, 52680.040 21/04/02,19:48:10,18,10,1, 11.9,1,1, 3.952, 10583.066, 225.352, 52680.042 21/04/02,19:48:10,19,10,1, 11.9,1,1, 3.952, 10583.081, 225.333, 52680.033 21/04/02,19:48:11,00,11,1, 11.9,1,1, 3.953, 10583.078, 225.333, 52680.033 21/04/02,19:48:11,01,11,1, 11.9,1,1, 3.953, 10583.071, 225.322, 52680.048 21/04/02,19:48:11,02,11,1, 11.9,1,1, 3.953, 10583.043, 225.332, 52680.037 21/04/02,19:48:11,03,11,1, 11.9,1,1, 3.953, 10583.027, 225.329, 52680.068 21/04/02,19:48:11,04,11,1, 11.9,1,1, 3.953, 10583.057, 225.343, 52680.104 21/04/02,19:48:11,05,11,1, 11.9,1,1, 3.953, 10583.051, 225.357, 52680.098 21/04/02,19:48:11,06,11,1, 11.9,1,1, 3.953, 10583.059, 225.310, 52680.149 21/04/02,19:48:11,07,11,1, 11.9,1,1, 3.953, 10583.036, 225.344, 52680.143 21/04/02,19:48:11,08,11,1, 11.9,1,1, 3.953, 10583.038, 225.348, 52680.096 21/04/02,19:48:11,09,11,1, 11.9,1,1, 3.953, 10583.024, 225.346, 52680.083 21/04/02,19:48:11,10,11,1, 11.9,1,1, 3.953, 10583.034, 225.353, 52680.077 21/04/02,19:48:11,11,11,1, 11.9,1,1, 3.953, 10583.003, 225.337, 52680.092 21/04/02,19:48:11,12,11,1, 11.9,1,1, 3.953, 10583.031, 225.350, 52680.087 21/04/02,19:48:11,13,11,1, 11.9,1,1, 3.953, 10583.022, 225.335, 52680.068 21/04/02,19:48:11,14,11,1, 11.9,1,1, 3.953, 10583.035, 225.355, 52680.083 21/04/02,19:48:11,15,11,1, 11.9,1,1, 3.953, 10583.018, 225.354, 52680.107 21/04/02,19:48:11,16,11,1, 11.9,1,1, 3.953, 10583.001, 225.349, 52680.081 21/04/02,19:48:11,17,11,1, 11.9,1,1, 3.953, 10583.022, 225.342, 52680.088 21/04/02,19:48:11,18,11,1, 11.9,1,1, 3.953, 10583.019, 225.336, 52680.094 21/04/02,19:48:11,19,11,1, 11.9,1,1, 3.953, 10583.009, 225.329, 52680.110 21/04/02,19:48:12,00,10,1, 11.9,1,1, 3.951, 10583.003, 225.329, 52680.110 21/04/02,19:48:12,01,10,1, 11.9,1,1, 3.951, 10582.995, 225.369, 52680.132 21/04/02,19:48:12,02,10,1, 11.9,1,1, 3.951, 10582.991, 225.365, 52680.114 21/04/02,19:48:12,03,10,1, 11.9,1,1, 3.951, 10583.024, 225.337, 52680.128 21/04/02,19:48:12,04,10,1, 11.9,1,1, 3.951, 10582.978, 225.367, 52680.148 21/04/02,19:48:12,05,10,1, 11.9,1,1, 3.951, 10583.007, 225.361, 52680.148 21/04/02,19:48:12,06,10,1, 11.9,1,1, 3.951, 10583.013, 225.339, 52680.152 21/04/02,19:48:12,07,10,1, 11.9,1,1, 3.951, 10583.015, 225.357, 52680.139 21/04/02,19:48:12,08,10,1, 11.9,1,1, 3.951, 10582.998, 225.358, 52680.156 21/04/02,19:48:12,09,10,1, 11.9,1,1, 3.951, 10582.976, 225.351, 52680.124 21/04/02,19:48:12,10,10,1, 11.9,1,1, 3.951, 10582.968, 225.345, 52680.112 21/04/02,19:48:12,11,10,1, 11.9,1,1, 3.951, 10582.927, 225.360, 52680.090 21/04/02,19:48:12,12,10,1, 11.9,1,1, 3.951, 10582.988, 225.374, 52680.130 21/04/02,19:48:12,13,10,1, 11.9,1,1, 3.951, 10582.946, 225.374, 52680.091 21/04/02,19:48:12,14,10,1, 11.9,1,1, 3.951, 10582.954, 225.369, 52680.132 21/04/02,19:48:12,15,10,1, 11.9,1,1, 3.951, 10582.978, 225.353, 52680.015 21/04/02,19:48:12,16,10,1, 11.9,1,1, 3.951, 10582.986, 225.363, 52680.140 21/04/02,19:48:12,17,10,1, 11.9,1,1, 3.951, 10582.950, 225.345, 52680.129 21/04/02,19:48:12,18,10,1, 11.9,1,1, 3.951, 10582.927, 225.350, 52680.155 21/04/02,19:48:12,19,10,1, 11.9,1,1, 3.951, 10582.920, 225.380, 52680.147 21/04/02,19:48:13,00,10,1, 11.8,1,1, 3.948, 10582.919, 225.380, 52680.147 21/04/02,19:48:13,01,10,1, 11.8,1,1, 3.948, 10582.935, 225.352, 52680.157 21/04/02,19:48:13,02,10,1, 11.8,1,1, 3.948, 10582.918, 225.349, 52680.150 21/04/02,19:48:13,03,10,1, 11.8,1,1, 3.948, 10582.912, 225.353, 52680.322 21/04/02,19:48:13,04,10,1, 11.8,1,1, 3.948, 10582.914, 225.350, 52680.117 21/04/02,19:48:13,05,10,1, 11.8,1,1, 3.948, 10582.896, 225.355, 52680.127 21/04/02,19:48:13,06,10,1, 11.8,1,1, 3.948, 10582.890, 225.334, 52680.139 21/04/02,19:48:13,07,10,1, 11.8,1,1, 3.948, 10582.937, 225.356, 52680.159 21/04/02,19:48:13,08,10,1, 11.8,1,1, 3.948, 10582.923, 225.357, 52680.182 21/04/02,19:48:13,09,10,1, 11.8,1,1, 3.948, 10582.911, 225.365, 52680.220 21/04/02,19:48:13,10,10,1, 11.8,1,1, 3.948, 10582.924, 225.348, 52680.223 21/04/02,19:48:13,11,10,1, 11.8,1,1, 3.948, 10582.918, 225.358, 52680.208 21/04/02,19:48:13,12,10,1, 11.8,1,1, 3.948, 10582.897, 225.361, 52680.200 21/04/02,19:48:13,13,10,1, 11.8,1,1, 3.948, 10582.936, 225.358, 52680.194 21/04/02,19:48:13,14,10,1, 11.8,1,1, 3.948, 10582.903, 225.363, 52680.232 21/04/02,19:48:13,15,10,1, 11.8,1,1, 3.948, 10582.908, 225.361, 52680.212 21/04/02,19:48:13,16,10,1, 11.8,1,1, 3.948, 10582.905, 225.362, 52680.245 21/04/02,19:48:13,17,10,1, 11.8,1,1, 3.948, 10582.874, 225.362, 52680.225 21/04/02,19:48:13,18,10,1, 11.8,1,1, 3.948, 10582.879, 225.389, 52680.213 21/04/02,19:48:13,19,10,1, 11.8,1,1, 3.948, 10582.884, 225.389, 52680.208 21/04/02,19:48:14,00,10,1, 11.8,1,1, 3.953, 10582.877, 225.389, 52680.208 21/04/02,19:48:14,01,10,1, 11.8,1,1, 3.953, 10582.866, 225.366, 52680.198 21/04/02,19:48:14,02,10,1, 11.8,1,1, 3.953, 10582.865, 225.369, 52680.245 21/04/02,19:48:14,03,10,1, 11.8,1,1, 3.953, 10582.861, 225.371, 52680.264 21/04/02,19:48:14,04,10,1, 11.8,1,1, 3.953, 10582.867, 225.360, 52680.219 21/04/02,19:48:14,05,10,1, 11.8,1,1, 3.953, 10582.847, 225.368, 52680.206 21/04/02,19:48:14,06,10,1, 11.8,1,1, 3.953, 10582.841, 225.350, 52680.209 21/04/02,19:48:14,07,10,1, 11.8,1,1, 3.953, 10582.839, 225.353, 52680.226 21/04/02,19:48:14,08,10,1, 11.8,1,1, 3.953, 10582.856, 225.372, 52680.244 21/04/02,19:48:14,09,10,1, 11.8,1,1, 3.953, 10582.839, 225.352, 52680.221 21/04/02,19:48:14,10,10,1, 11.8,1,1, 3.953, 10582.871, 225.372, 52680.268 21/04/02,19:48:14,11,10,1, 11.8,1,1, 3.953, 10582.834, 225.370, 52680.232 21/04/02,19:48:14,12,10,1, 11.8,1,1, 3.953, 10582.836, 225.347, 52680.192 21/04/02,19:48:14,13,10,1, 11.8,1,1, 3.953, 10582.828, 225.378, 52680.222 21/04/02,19:48:14,14,10,1, 11.8,1,1, 3.953, 10582.803, 225.352, 52680.223 21/04/02,19:48:14,15,10,1, 11.8,1,1, 3.953, 10582.835, 225.358, 52680.244 21/04/02,19:48:14,16,10,1, 11.8,1,1, 3.953, 10582.828, 225.385, 52680.278 21/04/02,19:48:14,17,10,1, 11.8,1,1, 3.953, 10582.828, 225.386, 52680.272 21/04/02,19:48:14,18,10,1, 11.8,1,1, 3.953, 10582.814, 225.370, 52680.284 21/04/02,19:48:14,19,10,1, 11.8,1,1, 3.953, 10582.811, 225.361, 52680.279 21/04/02,19:48:15,00,10,1, 11.8,1,1, 3.949, 10582.802, 225.361, 52680.279 21/04/02,19:48:15,01,10,1, 11.8,1,1, 3.949, 10582.823, 225.355, 52680.310 21/04/02,19:48:15,02,10,1, 11.8,1,1, 3.949, 10582.803, 225.376, 52680.280 21/04/02,19:48:15,03,10,1, 11.8,1,1, 3.949, 10582.780, 225.366, 52680.311 21/04/02,19:48:15,04,10,1, 11.8,1,1, 3.949, 10582.798, 225.382, 52680.303 21/04/02,19:48:15,05,10,1, 11.8,1,1, 3.949, 10582.847, 225.381, 52680.488 21/04/02,19:48:15,06,10,1, 11.8,1,1, 3.949, 10582.784, 225.363, 52680.260 21/04/02,19:48:15,07,10,1, 11.8,1,1, 3.949, 10582.775, 225.371, 52680.313 21/04/02,19:48:15,08,10,1, 11.8,1,1, 3.949, 10582.792, 225.364, 52680.294 21/04/02,19:48:15,09,10,1, 11.8,1,1, 3.949, 10582.792, 225.367, 52680.320 21/04/02,19:48:15,10,10,1, 11.8,1,1, 3.949, 10582.811, 225.387, 52680.311 21/04/02,19:48:15,11,10,1, 11.8,1,1, 3.949, 10582.778, 225.377, 52680.317 21/04/02,19:48:15,12,10,1, 11.8,1,1, 3.949, 10582.765, 225.385, 52680.415 21/04/02,19:48:15,13,10,1, 11.8,1,1, 3.949, 10582.793, 225.380, 52680.309 21/04/02,19:48:15,14,10,1, 11.8,1,1, 3.949, 10582.781, 225.367, 52680.343 21/04/02,19:48:15,15,10,1, 11.8,1,1, 3.949, 10582.751, 225.364, 52680.353 21/04/02,19:48:15,16,10,1, 11.8,1,1, 3.949, 10582.771, 225.351, 52680.341 21/04/02,19:48:15,17,10,1, 11.8,1,1, 3.949, 10582.783, 225.371, 52680.364 21/04/02,19:48:15,18,10,1, 11.8,1,1, 3.949, 10582.773, 225.362, 52680.338 21/04/02,19:48:15,19,10,1, 11.8,1,1, 3.949, 10582.754, 225.370, 52680.377 21/04/02,19:48:16,00,10,1, 11.9,1,1, 3.949, 10582.752, 225.370, 52680.377 21/04/02,19:48:16,01,10,1, 11.9,1,1, 3.949, 10582.756, 225.365, 52680.364 21/04/02,19:48:16,02,10,1, 11.9,1,1, 3.949, 10582.729, 225.388, 52680.610 21/04/02,19:48:16,03,10,1, 11.9,1,1, 3.949, 10582.756, 225.371, 52680.426 21/04/02,19:48:16,04,10,1, 11.9,1,1, 3.949, 10582.759, 225.366, 52680.401 21/04/02,19:48:16,05,10,1, 11.9,1,1, 3.949, 10582.740, 225.357, 52680.360 21/04/02,19:48:16,06,10,1, 11.9,1,1, 3.949, 10582.712, 225.370, 52680.362 21/04/02,19:48:16,07,10,1, 11.9,1,1, 3.949, 10582.733, 225.364, 52680.363 21/04/02,19:48:16,08,10,1, 11.9,1,1, 3.949, 10582.715, 225.371, 52680.375 21/04/02,19:48:16,09,10,1, 11.9,1,1, 3.949, 10582.750, 225.390, 52680.360 21/04/02,19:48:16,10,10,1, 11.9,1,1, 3.949, 10582.722, 225.365, 52680.369 21/04/02,19:48:16,11,10,1, 11.9,1,1, 3.949, 10582.714, 225.384, 52680.356 21/04/02,19:48:16,12,10,1, 11.9,1,1, 3.949, 10582.700, 225.383, 52680.363 21/04/02,19:48:16,13,10,1, 11.9,1,1, 3.949, 10582.692, 225.393, 52680.414 21/04/02,19:48:16,14,10,1, 11.9,1,1, 3.949, 10582.689, 225.398, 52680.384 21/04/02,19:48:16,15,10,1, 11.9,1,1, 3.949, 10582.715, 225.401, 52680.396 21/04/02,19:48:16,16,10,1, 11.9,1,1, 3.949, 10582.687, 225.375, 52680.418 21/04/02,19:48:16,17,10,1, 11.9,1,1, 3.949, 10582.699, 225.395, 52680.427 21/04/02,19:48:16,18,10,1, 11.9,1,1, 3.949, 10582.687, 225.363, 52680.428 21/04/02,19:48:16,19,10,1, 11.9,1,1, 3.949, 10582.687, 225.393, 52680.386 21/04/02,19:48:17,00,10,1, 11.9,1,1, 3.950, 10582.685, 225.393, 52680.386 21/04/02,19:48:17,01,10,1, 11.9,1,1, 3.950, 10582.693, 225.381, 52680.378 21/04/02,19:48:17,02,10,1, 11.9,1,1, 3.950, 10582.689, 225.384, 52680.425 21/04/02,19:48:17,03,10,1, 11.9,1,1, 3.950, 10582.672, 225.390, 52680.453 21/04/02,19:48:17,04,10,1, 11.9,1,1, 3.950, 10582.686, 225.397, 52680.398 21/04/02,19:48:17,05,10,1, 11.9,1,1, 3.950, 10582.700, 225.373, 52680.424 21/04/02,19:48:17,06,10,1, 11.9,1,1, 3.950, 10582.665, 225.374, 52680.400 21/04/02,19:48:17,07,10,1, 11.9,1,1, 3.950, 10582.673, 225.376, 52680.404 21/04/02,19:48:17,08,10,1, 11.9,1,1, 3.950, 10582.676, 225.376, 52680.439 21/04/02,19:48:17,09,10,1, 11.9,1,1, 3.950, 10582.650, 225.390, 52680.448 21/04/02,19:48:17,10,10,1, 11.9,1,1, 3.950, 10582.665, 225.378, 52680.405 21/04/02,19:48:17,11,10,1, 11.9,1,1, 3.950, 10582.665, 225.406, 52680.438 21/04/02,19:48:17,12,10,1, 11.9,1,1, 3.950, 10582.631, 225.391, 52680.452 21/04/02,19:48:17,13,10,1, 11.9,1,1, 3.950, 10582.663, 225.425, 52680.453 21/04/02,19:48:17,14,10,1, 11.9,1,1, 3.950, 10582.644, 225.402, 52680.423 21/04/02,19:48:17,15,10,1, 11.9,1,1, 3.950, 10582.674, 225.397, 52680.427 21/04/02,19:48:17,16,10,1, 11.9,1,1, 3.950, 10582.652, 225.411, 52680.453 21/04/02,19:48:17,17,10,1, 11.9,1,1, 3.950, 10582.632, 225.407, 52680.479 21/04/02,19:48:17,18,10,1, 11.9,1,1, 3.950, 10582.645, 225.378, 52680.402 21/04/02,19:48:17,19,10,1, 11.9,1,1, 3.950, 10582.644, 225.381, 52680.452 21/04/02,19:48:18,00,09,1, 11.8,1,1, 3.948, 10582.644, 225.381, 52680.452 21/04/02,19:48:18,01,09,1, 11.8,1,1, 3.948, 10582.615, 225.401, 52680.444 21/04/02,19:48:18,02,09,1, 11.8,1,1, 3.948, 10582.624, 225.401, 52680.397 21/04/02,19:48:18,03,09,1, 11.8,1,1, 3.948, 10582.634, 225.395, 52680.432 21/04/02,19:48:18,04,09,1, 11.8,1,1, 3.948, 10582.631, 225.398, 52680.448 21/04/02,19:48:18,05,09,1, 11.8,1,1, 3.948, 10582.606, 225.388, 52680.425 21/04/02,19:48:18,06,09,1, 11.8,1,1, 3.948, 10582.593, 225.409, 52680.430 21/04/02,19:48:18,07,09,1, 11.8,1,1, 3.948, 10582.603, 225.375, 52680.445 21/04/02,19:48:18,08,09,1, 11.8,1,1, 3.948, 10582.608, 225.361, 52680.460 21/04/02,19:48:18,09,09,1, 11.8,1,1, 3.948, 10582.602, 225.385, 52680.456 21/04/02,19:48:18,10,09,1, 11.8,1,1, 3.948, 10582.594, 225.395, 52680.471 21/04/02,19:48:18,11,09,1, 11.8,1,1, 3.948, 10582.607, 225.387, 52680.492 21/04/02,19:48:18,12,09,1, 11.8,1,1, 3.948, 10582.609, 225.396, 52680.521 21/04/02,19:48:18,13,09,1, 11.8,1,1, 3.948, 10582.594, 225.397, 52680.485 21/04/02,19:48:18,14,09,1, 11.8,1,1, 3.948, 10582.576, 225.403, 52680.471 21/04/02,19:48:18,15,09,1, 11.8,1,1, 3.948, 10582.592, 225.366, 52680.456 21/04/02,19:48:18,16,09,1, 11.8,1,1, 3.948, 10582.581, 225.398, 52680.519 21/04/02,19:48:18,17,09,1, 11.8,1,1, 3.948, 10582.559, 225.384, 52680.203 21/04/02,19:48:18,18,09,1, 11.8,1,1, 3.948, 10582.551, 225.403, 52680.539 21/04/02,19:48:18,19,09,1, 11.8,1,1, 3.948, 10582.560, 225.418, 52680.572 21/04/02,19:48:19,00,09,1, 11.8,1,1, 3.948, 10582.560, 225.418, 52680.572 21/04/02,19:48:19,01,09,1, 11.8,1,1, 3.948, 10582.555, 225.413, 52680.519 21/04/02,19:48:19,02,09,1, 11.8,1,1, 3.948, 10582.520, 225.373, 52680.359 21/04/02,19:48:19,03,09,1, 11.8,1,1, 3.948, 10582.556, 225.421, 52680.612 21/04/02,19:48:19,04,09,1, 11.8,1,1, 3.948, 10582.607, 225.391, 52680.489 21/04/02,19:48:19,05,09,1, 11.8,1,1, 3.948, 10582.569, 225.397, 52680.535 21/04/02,19:48:19,06,09,1, 11.8,1,1, 3.948, 10582.518, 225.403, 52680.540 21/04/02,19:48:19,07,09,1, 11.8,1,1, 3.948, 10582.518, 225.397, 52680.536 21/04/02,19:48:19,08,09,1, 11.8,1,1, 3.948, 10582.537, 225.394, 52680.549 21/04/02,19:48:19,09,09,1, 11.8,1,1, 3.948, 10582.537, 225.381, 52680.504 21/04/02,19:48:19,10,09,1, 11.8,1,1, 3.948, 10582.537, 225.394, 52680.516 21/04/02,19:48:19,11,09,1, 11.8,1,1, 3.948, 10582.529, 225.384, 52680.529 21/04/02,19:48:19,12,09,1, 11.8,1,1, 3.948, 10582.507, 225.359, 52680.496 21/04/02,19:48:19,13,09,1, 11.8,1,1, 3.948, 10582.517, 225.392, 52680.516 21/04/02,19:48:19,14,09,1, 11.8,1,1, 3.948, 10582.531, 225.421, 52680.520 21/04/02,19:48:19,15,09,1, 11.8,1,1, 3.948, 10582.493, 225.390, 52680.500 21/04/02,19:48:19,16,09,1, 11.8,1,1, 3.948, 10582.544, 225.404, 52680.544 21/04/02,19:48:19,17,09,1, 11.8,1,1, 3.948, 10582.527, 225.393, 52680.543 21/04/02,19:48:19,18,09,1, 11.8,1,1, 3.948, 10582.484, 225.398, 52680.540 21/04/02,19:48:19,19,09,1, 11.8,1,1, 3.948, 10582.493, 225.400, 52680.558 21/04/02,19:48:20,00,09,1, 11.9,1,1, 3.946, 10582.485, 225.400, 52680.558 21/04/02,19:48:20,01,09,1, 11.9,1,1, 3.946, 10582.511, 225.398, 52680.577 21/04/02,19:48:20,02,09,1, 11.9,1,1, 3.946, 10582.492, 225.403, 52680.600 21/04/02,19:48:20,03,09,1, 11.9,1,1, 3.946, 10582.501, 225.395, 52680.589 21/04/02,19:48:20,04,09,1, 11.9,1,1, 3.946, 10582.484, 225.421, 52680.572 21/04/02,19:48:20,05,09,1, 11.9,1,1, 3.946, 10582.482, 225.424, 52680.600 21/04/02,19:48:20,06,09,1, 11.9,1,1, 3.946, 10582.466, 225.418, 52680.585 21/04/02,19:48:20,07,09,1, 11.9,1,1, 3.946, 10582.480, 225.413, 52680.584 21/04/02,19:48:20,08,09,1, 11.9,1,1, 3.946, 10582.479, 225.433, 52680.598 21/04/02,19:48:20,09,09,1, 11.9,1,1, 3.946, 10582.483, 225.443, 52680.578 21/04/02,19:48:20,10,09,1, 11.9,1,1, 3.946, 10582.478, 225.434, 52680.609 21/04/02,19:48:20,11,09,1, 11.9,1,1, 3.946, 10582.436, 225.428, 52680.577 21/04/02,19:48:20,12,09,1, 11.9,1,1, 3.946, 10582.448, 225.419, 52680.539 21/04/02,19:48:20,13,09,1, 11.9,1,1, 3.946, 10582.458, 225.426, 52680.611 21/04/02,19:48:20,14,09,1, 11.9,1,1, 3.946, 10582.454, 225.428, 52680.606 21/04/02,19:48:20,15,09,1, 11.9,1,1, 3.946, 10582.443, 225.420, 52680.588 21/04/02,19:48:20,16,09,1, 11.9,1,1, 3.946, 10582.457, 225.423, 52680.607 21/04/02,19:48:20,17,09,1, 11.9,1,1, 3.946, 10582.448, 225.408, 52680.641 21/04/02,19:48:20,18,09,1, 11.9,1,1, 3.946, 10582.445, 225.429, 52680.617 21/04/02,19:48:20,19,09,1, 11.9,1,1, 3.946, 10582.452, 225.427, 52680.634 21/04/02,19:48:21,00,10,1, 11.9,1,1, 3.952, 10582.452, 225.427, 52680.634 21/04/02,19:48:21,01,10,1, 11.9,1,1, 3.952, 10582.446, 225.426, 52680.591 21/04/02,19:48:21,02,10,1, 11.9,1,1, 3.952, 10582.425, 225.423, 52680.587 21/04/02,19:48:21,03,10,1, 11.9,1,1, 3.952, 10582.435, 225.429, 52680.624 21/04/02,19:48:21,04,10,1, 11.9,1,1, 3.952, 10582.406, 225.431, 52680.648 21/04/02,19:48:21,05,10,1, 11.9,1,1, 3.952, 10582.430, 225.426, 52680.618 21/04/02,19:48:21,06,10,1, 11.9,1,1, 3.952, 10582.399, 225.419, 52680.627 21/04/02,19:48:21,07,10,1, 11.9,1,1, 3.952, 10582.392, 225.443, 52680.659 21/04/02,19:48:21,08,10,1, 11.9,1,1, 3.952, 10582.395, 225.432, 52680.664 21/04/02,19:48:21,09,10,1, 11.9,1,1, 3.952, 10582.408, 225.403, 52680.647 21/04/02,19:48:21,10,10,1, 11.9,1,1, 3.952, 10582.398, 225.423, 52680.650 21/04/02,19:48:21,11,10,1, 11.9,1,1, 3.952, 10582.397, 225.449, 52680.658 21/04/02,19:48:21,12,10,1, 11.9,1,1, 3.952, 10582.387, 225.422, 52680.616 21/04/02,19:48:21,13,10,1, 11.9,1,1, 3.952, 10582.372, 225.416, 52680.656 21/04/02,19:48:21,14,10,1, 11.9,1,1, 3.952, 10582.367, 225.424, 52680.631 21/04/02,19:48:21,15,10,1, 11.9,1,1, 3.952, 10582.374, 225.391, 52680.657 21/04/02,19:48:21,16,10,1, 11.9,1,1, 3.952, 10582.380, 225.428, 52680.667 21/04/02,19:48:21,17,10,1, 11.9,1,1, 3.952, 10582.369, 225.432, 52680.675 21/04/02,19:48:21,18,10,1, 11.9,1,1, 3.952, 10582.355, 225.449, 52680.655 21/04/02,19:48:21,19,10,1, 11.9,1,1, 3.952, 10582.369, 225.448, 52680.671 21/04/02,19:48:22,00,10,1, 11.9,1,1, 3.949, 10582.368, 225.448, 52680.671 21/04/02,19:48:22,01,10,1, 11.9,1,1, 3.949, 10582.351, 225.445, 52680.709 21/04/02,19:48:22,02,10,1, 11.9,1,1, 3.949, 10582.367, 225.466, 52680.700 21/04/02,19:48:22,03,10,1, 11.9,1,1, 3.949, 10582.372, 225.447, 52680.704 21/04/02,19:48:22,04,10,1, 11.9,1,1, 3.949, 10582.358, 225.410, 52680.742 21/04/02,19:48:22,05,10,1, 11.9,1,1, 3.949, 10582.368, 225.412, 52680.708 21/04/02,19:48:22,06,10,1, 11.9,1,1, 3.949, 10582.359, 225.447, 52680.721 21/04/02,19:48:22,07,10,1, 11.9,1,1, 3.949, 10582.349, 225.450, 52680.885 21/04/02,19:48:22,08,10,1, 11.9,1,1, 3.949, 10582.370, 225.448, 52680.648 21/04/02,19:48:22,09,10,1, 11.9,1,1, 3.949, 10582.353, 225.404, 52680.672 21/04/02,19:48:22,10,10,1, 11.9,1,1, 3.949, 10582.340, 225.426, 52680.694 21/04/02,19:48:22,11,10,1, 11.9,1,1, 3.949, 10582.325, 225.424, 52680.700 21/04/02,19:48:22,12,10,1, 11.9,1,1, 3.949, 10582.324, 225.450, 52680.709 21/04/02,19:48:22,13,10,1, 11.9,1,1, 3.949, 10582.324, 225.454, 52680.718 21/04/02,19:48:22,14,10,1, 11.9,1,1, 3.949, 10582.311, 225.422, 52680.762 21/04/02,19:48:22,15,10,1, 11.9,1,1, 3.949, 10582.319, 225.419, 52680.698 21/04/02,19:48:22,16,10,1, 11.9,1,1, 3.949, 10582.320, 225.408, 52680.722 21/04/02,19:48:22,17,10,1, 11.9,1,1, 3.949, 10582.311, 225.431, 52680.737 21/04/02,19:48:22,18,10,1, 11.9,1,1, 3.949, 10582.319, 225.431, 52680.731 21/04/02,19:48:22,19,10,1, 11.9,1,1, 3.949, 10582.307, 225.438, 52680.724 21/04/02,19:48:23,00,11,1, 11.9,1,1, 3.950, 10582.302, 225.438, 52680.724 21/04/02,19:48:23,01,11,1, 11.9,1,1, 3.950, 10582.335, 225.427, 52680.611 21/04/02,19:48:23,02,11,1, 11.9,1,1, 3.950, 10582.284, 225.430, 52680.607 21/04/02,19:48:23,03,11,1, 11.9,1,1, 3.950, 10582.292, 225.434, 52680.751 21/04/02,19:48:23,04,11,1, 11.9,1,1, 3.950, 10582.286, 225.424, 52680.733 21/04/02,19:48:23,05,11,1, 11.9,1,1, 3.950, 10582.309, 225.411, 52680.740 21/04/02,19:48:23,06,11,1, 11.9,1,1, 3.950, 10582.285, 225.432, 52680.760 21/04/02,19:48:23,07,11,1, 11.9,1,1, 3.950, 10582.281, 225.442, 52680.801 21/04/02,19:48:23,08,11,1, 11.9,1,1, 3.950, 10582.285, 225.450, 52680.767 21/04/02,19:48:23,09,11,1, 11.9,1,1, 3.950, 10582.281, 225.452, 52680.771 21/04/02,19:48:23,10,11,1, 11.9,1,1, 3.950, 10582.279, 225.440, 52680.812 21/04/02,19:48:23,11,11,1, 11.9,1,1, 3.950, 10582.299, 225.469, 52680.792 21/04/02,19:48:23,12,11,1, 11.9,1,1, 3.950, 10582.254, 225.450, 52680.803 21/04/02,19:48:23,13,11,1, 11.9,1,1, 3.950, 10582.256, 225.458, 52680.782 21/04/02,19:48:23,14,11,1, 11.9,1,1, 3.950, 10582.269, 225.457, 52680.809 21/04/02,19:48:23,15,11,1, 11.9,1,1, 3.950, 10582.234, 225.463, 52680.801 21/04/02,19:48:23,16,11,1, 11.9,1,1, 3.950, 10582.271, 225.463, 52680.806 21/04/02,19:48:23,17,11,1, 11.9,1,1, 3.950, 10582.249, 225.470, 52680.777 21/04/02,19:48:23,18,11,1, 11.9,1,1, 3.950, 10582.247, 225.450, 52680.771 21/04/02,19:48:23,19,11,1, 11.9,1,1, 3.950, 10582.223, 225.451, 52680.757 21/04/02,19:48:24,00,10,1, 11.9,1,1, 3.951, 10582.218, 225.451, 52680.757 21/04/02,19:48:24,01,10,1, 11.9,1,1, 3.951, 10582.235, 225.463, 52680.783 21/04/02,19:48:24,02,10,1, 11.9,1,1, 3.951, 10582.228, 225.459, 52680.809 21/04/02,19:48:24,03,10,1, 11.9,1,1, 3.951, 10582.263, 225.458, 52680.813 21/04/02,19:48:24,04,10,1, 11.9,1,1, 3.951, 10582.204, 225.452, 52680.777 21/04/02,19:48:24,05,10,1, 11.9,1,1, 3.951, 10582.214, 225.448, 52680.802 21/04/02,19:48:24,06,10,1, 11.9,1,1, 3.951, 10582.234, 225.441, 52680.795 21/04/02,19:48:24,07,10,1, 11.9,1,1, 3.951, 10582.216, 225.455, 52680.784 21/04/02,19:48:24,08,10,1, 11.9,1,1, 3.951, 10582.213, 225.433, 52680.820 21/04/02,19:48:24,09,10,1, 11.9,1,1, 3.951, 10582.212, 225.461, 52680.812 21/04/02,19:48:24,10,10,1, 11.9,1,1, 3.951, 10582.226, 225.474, 52680.825 21/04/02,19:48:24,11,10,1, 11.9,1,1, 3.951, 10582.223, 225.469, 52680.802 21/04/02,19:48:24,12,10,1, 11.9,1,1, 3.951, 10582.236, 225.476, 52680.815 21/04/02,19:48:24,13,10,1, 11.9,1,1, 3.951, 10582.211, 225.461, 52680.795 21/04/02,19:48:24,14,10,1, 11.9,1,1, 3.951, 10582.221, 225.474, 52680.833 21/04/02,19:48:24,15,10,1, 11.9,1,1, 3.951, 10582.221, 225.462, 52680.838 21/04/02,19:48:24,16,10,1, 11.9,1,1, 3.951, 10582.228, 225.467, 52680.853 21/04/02,19:48:24,17,10,1, 11.9,1,1, 3.951, 10582.204, 225.484, 52680.838 21/04/02,19:48:24,18,10,1, 11.9,1,1, 3.951, 10582.188, 225.466, 52680.854 21/04/02,19:48:24,19,10,1, 11.9,1,1, 3.951, 10582.194, 225.481, 52680.805 21/04/02,19:48:25,00,11,1, 11.9,1,1, 3.948, 10582.193, 225.481, 52680.805 21/04/02,19:48:25,01,11,1, 11.9,1,1, 3.948, 10582.192, 225.488, 52680.866 21/04/02,19:48:25,02,11,1, 11.9,1,1, 3.948, 10582.176, 225.500, 52680.866 21/04/02,19:48:25,03,11,1, 11.9,1,1, 3.948, 10582.186, 225.475, 52680.871 21/04/02,19:48:25,04,11,1, 11.9,1,1, 3.948, 10582.177, 225.478, 52680.879 21/04/02,19:48:25,05,11,1, 11.9,1,1, 3.948, 10582.170, 225.481, 52680.872 21/04/02,19:48:25,06,11,1, 11.9,1,1, 3.948, 10582.176, 225.473, 52680.888 21/04/02,19:48:25,07,11,1, 11.9,1,1, 3.948, 10582.153, 225.473, 52680.846 21/04/02,19:48:25,08,11,1, 11.9,1,1, 3.948, 10582.178, 225.487, 52680.871 21/04/02,19:48:25,09,11,1, 11.9,1,1, 3.948, 10582.153, 225.464, 52680.845 21/04/02,19:48:25,10,11,1, 11.9,1,1, 3.948, 10582.180, 225.491, 52680.892 21/04/02,19:48:25,11,11,1, 11.9,1,1, 3.948, 10582.166, 225.460, 52680.872 21/04/02,19:48:25,12,11,1, 11.9,1,1, 3.948, 10582.164, 225.489, 52680.873 21/04/02,19:48:25,13,11,1, 11.9,1,1, 3.948, 10582.169, 225.493, 52680.912 21/04/02,19:48:25,14,11,1, 11.9,1,1, 3.948, 10582.181, 225.479, 52680.891 21/04/02,19:48:25,15,11,1, 11.9,1,1, 3.948, 10582.148, 225.495, 52680.935 21/04/02,19:48:25,16,11,1, 11.9,1,1, 3.948, 10582.135, 225.500, 52680.905 21/04/02,19:48:25,17,11,1, 11.9,1,1, 3.948, 10582.151, 225.502, 52680.922 21/04/02,19:48:25,18,11,1, 11.9,1,1, 3.948, 10582.138, 225.518, 52680.898 21/04/02,19:48:25,19,11,1, 11.9,1,1, 3.948, 10582.148, 225.511, 52680.917 21/04/02,19:48:26,00,11,1, 11.9,1,1, 3.950, 10582.143, 225.511, 52680.917 21/04/02,19:48:26,01,11,1, 11.9,1,1, 3.950, 10582.156, 225.518, 52680.945 21/04/02,19:48:26,02,11,1, 11.9,1,1, 3.950, 10582.150, 225.507, 52680.911 21/04/02,19:48:26,03,11,1, 11.9,1,1, 3.950, 10582.155, 225.506, 52680.916 21/04/02,19:48:26,04,11,1, 11.9,1,1, 3.950, 10582.136, 225.518, 52680.909 21/04/02,19:48:26,05,11,1, 11.9,1,1, 3.950, 10582.151, 225.506, 52680.954 21/04/02,19:48:26,06,11,1, 11.9,1,1, 3.950, 10582.148, 225.491, 52680.910 21/04/02,19:48:26,07,11,1, 11.9,1,1, 3.950, 10582.132, 225.501, 52680.923 21/04/02,19:48:26,08,11,1, 11.9,1,1, 3.950, 10582.134, 225.511, 52680.940 21/04/02,19:48:26,09,11,1, 11.9,1,1, 3.950, 10582.133, 225.489, 52680.883 21/04/02,19:48:26,10,11,1, 11.9,1,1, 3.950, 10582.127, 225.490, 52680.902 21/04/02,19:48:26,11,11,1, 11.9,1,1, 3.950, 10582.120, 225.523, 52680.940 21/04/02,19:48:26,12,11,1, 11.9,1,1, 3.950, 10582.120, 225.501, 52680.929 21/04/02,19:48:26,13,11,1, 11.9,1,1, 3.950, 10582.134, 225.510, 52680.872 21/04/02,19:48:26,14,11,1, 11.9,1,1, 3.950, 10582.122, 225.485, 52680.953 21/04/02,19:48:26,15,11,1, 11.9,1,1, 3.950, 10582.094, 225.474, 52680.942 21/04/02,19:48:26,16,11,1, 11.9,1,1, 3.950, 10582.129, 225.501, 52680.942 21/04/02,19:48:26,17,11,1, 11.9,1,1, 3.950, 10582.120, 225.484, 52680.932 21/04/02,19:48:26,18,11,1, 11.9,1,1, 3.950, 10582.108, 225.496, 52680.972 21/04/02,19:48:26,19,11,1, 11.9,1,1, 3.950, 10582.114, 225.491, 52680.971 21/04/02,19:48:27,00,10,1, 11.8,1,1, 3.949, 10582.110, 225.491, 52680.971 21/04/02,19:48:27,01,10,1, 11.8,1,1, 3.949, 10582.116, 225.510, 52680.948 21/04/02,19:48:27,02,10,1, 11.8,1,1, 3.949, 10582.110, 225.508, 52680.960 21/04/02,19:48:27,03,10,1, 11.8,1,1, 3.949, 10582.106, 225.506, 52680.959 21/04/02,19:48:27,04,10,1, 11.8,1,1, 3.949, 10582.124, 225.508, 52680.998 21/04/02,19:48:27,05,10,1, 11.8,1,1, 3.949, 10582.099, 225.519, 52680.972 21/04/02,19:48:27,06,10,1, 11.8,1,1, 3.949, 10582.097, 225.533, 52680.988 21/04/02,19:48:27,07,10,1, 11.8,1,1, 3.949, 10582.113, 225.509, 52680.966 21/04/02,19:48:27,08,10,1, 11.8,1,1, 3.949, 10582.119, 225.530, 52680.974 21/04/02,19:48:27,09,10,1, 11.8,1,1, 3.949, 10582.093, 225.513, 52680.980 21/04/02,19:48:27,10,10,1, 11.8,1,1, 3.949, 10582.089, 225.521, 52680.961 21/04/02,19:48:27,11,10,1, 11.8,1,1, 3.949, 10582.093, 225.509, 52680.983 21/04/02,19:48:27,12,10,1, 11.8,1,1, 3.949, 10582.072, 225.521, 52680.943 21/04/02,19:48:27,13,10,1, 11.8,1,1, 3.949, 10582.101, 225.536, 52680.978 21/04/02,19:48:27,14,10,1, 11.8,1,1, 3.949, 10582.066, 225.501, 52680.983 21/04/02,19:48:27,15,10,1, 11.8,1,1, 3.949, 10582.079, 225.520, 52681.003 21/04/02,19:48:27,16,10,1, 11.8,1,1, 3.949, 10582.065, 225.505, 52680.970 21/04/02,19:48:27,17,10,1, 11.8,1,1, 3.949, 10582.090, 225.519, 52681.001 21/04/02,19:48:27,18,10,1, 11.8,1,1, 3.949, 10582.048, 225.536, 52681.004 21/04/02,19:48:27,19,10,1, 11.8,1,1, 3.949, 10582.057, 225.504, 52681.012 21/04/02,19:48:28,00,10,1, 11.9,1,1, 3.947, 10582.051, 225.504, 52681.012 21/04/02,19:48:28,01,10,1, 11.9,1,1, 3.947, 10582.069, 225.555, 52681.006 21/04/02,19:48:28,02,10,1, 11.9,1,1, 3.947, 10582.088, 225.539, 52681.030 21/04/02,19:48:28,03,10,1, 11.9,1,1, 3.947, 10582.085, 225.509, 52681.035 21/04/02,19:48:28,04,10,1, 11.9,1,1, 3.947, 10582.049, 225.521, 52681.018 21/04/02,19:48:28,05,10,1, 11.9,1,1, 3.947, 10582.066, 225.508, 52681.034 21/04/02,19:48:28,06,10,1, 11.9,1,1, 3.947, 10582.062, 225.517, 52681.026 21/04/02,19:48:28,07,10,1, 11.9,1,1, 3.947, 10582.061, 225.508, 52681.019 21/04/02,19:48:28,08,10,1, 11.9,1,1, 3.947, 10582.085, 225.523, 52681.000 21/04/02,19:48:28,09,10,1, 11.9,1,1, 3.947, 10582.057, 225.532, 52681.118 21/04/02,19:48:28,10,10,1, 11.9,1,1, 3.947, 10581.991, 225.524, 52681.005 21/04/02,19:48:28,11,10,1, 11.9,1,1, 3.947, 10582.082, 225.528, 52681.068 21/04/02,19:48:28,12,10,1, 11.9,1,1, 3.947, 10582.071, 225.522, 52681.046 21/04/02,19:48:28,13,10,1, 11.9,1,1, 3.947, 10582.057, 225.532, 52680.980 21/04/02,19:48:28,14,10,1, 11.9,1,1, 3.947, 10582.081, 225.523, 52681.060 21/04/02,19:48:28,15,10,1, 11.9,1,1, 3.947, 10582.074, 225.535, 52681.045 21/04/02,19:48:28,16,10,1, 11.9,1,1, 3.947, 10582.060, 225.531, 52681.043 21/04/02,19:48:28,17,10,1, 11.9,1,1, 3.947, 10582.052, 225.551, 52681.067 21/04/02,19:48:28,18,10,1, 11.9,1,1, 3.947, 10582.059, 225.533, 52681.091 21/04/02,19:48:28,19,10,1, 11.9,1,1, 3.947, 10582.042, 225.541, 52681.069 21/04/02,19:48:29,00,10,1, 11.8,1,1, 3.947, 10582.035, 225.541, 52681.069 21/04/02,19:48:29,01,10,1, 11.8,1,1, 3.947, 10582.066, 225.570, 52681.130 21/04/02,19:48:29,02,10,1, 11.8,1,1, 3.947, 10582.065, 225.541, 52681.090 21/04/02,19:48:29,03,10,1, 11.8,1,1, 3.947, 10582.039, 225.538, 52681.069 21/04/02,19:48:29,04,10,1, 11.8,1,1, 3.947, 10582.055, 225.552, 52681.072 21/04/02,19:48:29,05,10,1, 11.8,1,1, 3.947, 10582.048, 225.554, 52681.099 21/04/02,19:48:29,06,10,1, 11.8,1,1, 3.947, 10582.039, 225.549, 52681.067 21/04/02,19:48:29,07,10,1, 11.8,1,1, 3.947, 10582.026, 225.581, 52681.103 21/04/02,19:48:29,08,10,1, 11.8,1,1, 3.947, 10582.022, 225.568, 52681.050 21/04/02,19:48:29,09,10,1, 11.8,1,1, 3.947, 10582.022, 225.563, 52681.073 21/04/02,19:48:29,10,10,1, 11.8,1,1, 3.947, 10582.020, 225.535, 52681.117 21/04/02,19:48:29,11,10,1, 11.8,1,1, 3.947, 10582.018, 225.554, 52681.048 21/04/02,19:48:29,12,10,1, 11.8,1,1, 3.947, 10582.031, 225.587, 52681.091 21/04/02,19:48:29,13,10,1, 11.8,1,1, 3.947, 10582.035, 225.591, 52681.120 21/04/02,19:48:29,14,10,1, 11.8,1,1, 3.947, 10582.017, 225.568, 52681.086 21/04/02,19:48:29,15,10,1, 11.8,1,1, 3.947, 10582.024, 225.575, 52681.084 21/04/02,19:48:29,16,10,1, 11.8,1,1, 3.947, 10582.034, 225.582, 52681.094 21/04/02,19:48:29,17,10,1, 11.8,1,1, 3.947, 10582.006, 225.600, 52681.132 21/04/02,19:48:29,18,10,1, 11.8,1,1, 3.947, 10582.019, 225.617, 52681.127 21/04/02,19:48:29,19,10,1, 11.8,1,1, 3.947, 10582.022, 225.592, 52681.095 21/04/02,19:48:30,00,10,1, 11.9,1,1, 3.948, 10582.018, 225.592, 52681.095 21/04/02,19:48:30,01,10,1, 11.9,1,1, 3.948, 10581.990, 225.592, 52681.138 21/04/02,19:48:30,02,10,1, 11.9,1,1, 3.948, 10582.026, 225.577, 52681.116 21/04/02,19:48:30,03,10,1, 11.9,1,1, 3.948, 10582.022, 225.591, 52681.132 21/04/02,19:48:30,04,10,1, 11.9,1,1, 3.948, 10582.030, 225.567, 52681.092 21/04/02,19:48:30,05,10,1, 11.9,1,1, 3.948, 10582.014, 225.612, 52681.120 21/04/02,19:48:30,06,10,1, 11.9,1,1, 3.948, 10582.016, 225.589, 52681.125 21/04/02,19:48:30,07,10,1, 11.9,1,1, 3.948, 10581.999, 225.588, 52681.131 21/04/02,19:48:30,08,10,1, 11.9,1,1, 3.948, 10582.038, 225.603, 52681.157 21/04/02,19:48:30,09,10,1, 11.9,1,1, 3.948, 10582.008, 225.594, 52681.144 21/04/02,19:48:30,10,10,1, 11.9,1,1, 3.948, 10581.999, 225.591, 52681.172 21/04/02,19:48:30,11,10,1, 11.9,1,1, 3.948, 10582.013, 225.586, 52681.173 21/04/02,19:48:30,12,10,1, 11.9,1,1, 3.948, 10582.029, 225.564, 52681.162 21/04/02,19:48:30,13,10,1, 11.9,1,1, 3.948, 10582.005, 225.603, 52681.148 21/04/02,19:48:30,14,10,1, 11.9,1,1, 3.948, 10582.021, 225.633, 52681.161 21/04/02,19:48:30,15,10,1, 11.9,1,1, 3.948, 10582.004, 225.627, 52681.165 21/04/02,19:48:30,16,10,1, 11.9,1,1, 3.948, 10582.000, 225.612, 52681.164 21/04/02,19:48:30,17,10,1, 11.9,1,1, 3.948, 10582.009, 225.637, 52681.162 21/04/02,19:48:30,18,10,1, 11.9,1,1, 3.948, 10582.011, 225.620, 52681.201 21/04/02,19:48:30,19,10,1, 11.9,1,1, 3.948, 10581.982, 225.636, 52681.171 21/04/02,19:48:31,00,10,1, 11.9,1,1, 3.945, 10581.976, 225.636, 52681.171 21/04/02,19:48:31,01,10,1, 11.9,1,1, 3.945, 10581.983, 225.651, 52681.162 21/04/02,19:48:31,02,10,1, 11.9,1,1, 3.945, 10582.006, 225.623, 52681.181 21/04/02,19:48:31,03,10,1, 11.9,1,1, 3.945, 10581.976, 225.621, 52681.186 21/04/02,19:48:31,04,10,1, 11.9,1,1, 3.945, 10581.987, 225.640, 52681.198 21/04/02,19:48:31,05,10,1, 11.9,1,1, 3.945, 10581.984, 225.647, 52681.175 21/04/02,19:48:31,06,10,1, 11.9,1,1, 3.945, 10582.000, 225.637, 52681.208 21/04/02,19:48:31,07,10,1, 11.9,1,1, 3.945, 10581.978, 225.645, 52681.201 21/04/02,19:48:31,08,10,1, 11.9,1,1, 3.945, 10581.976, 225.649, 52681.195 21/04/02,19:48:31,09,10,1, 11.9,1,1, 3.945, 10581.994, 225.622, 52681.177 21/04/02,19:48:31,10,10,1, 11.9,1,1, 3.945, 10581.959, 225.631, 52681.174 21/04/02,19:48:31,11,10,1, 11.9,1,1, 3.945, 10581.978, 225.657, 52681.184 21/04/02,19:48:31,12,10,1, 11.9,1,1, 3.945, 10581.976, 225.660, 52681.200 21/04/02,19:48:31,13,10,1, 11.9,1,1, 3.945, 10581.977, 225.654, 52681.192 21/04/02,19:48:31,14,10,1, 11.9,1,1, 3.945, 10581.962, 225.658, 52681.178 21/04/02,19:48:31,15,10,1, 11.9,1,1, 3.945, 10581.960, 225.642, 52681.200 21/04/02,19:48:31,16,10,1, 11.9,1,1, 3.945, 10581.962, 225.670, 52681.224 21/04/02,19:48:31,17,10,1, 11.9,1,1, 3.945, 10581.967, 225.654, 52681.225 21/04/02,19:48:31,18,10,1, 11.9,1,1, 3.945, 10581.942, 225.672, 52681.216 21/04/02,19:48:31,19,10,1, 11.9,1,1, 3.945, 10581.986, 225.664, 52681.218 21/04/02,19:48:32,00,10,1, 11.8,1,1, 3.955, 10581.985, 225.664, 52681.218 21/04/02,19:48:32,01,10,1, 11.8,1,1, 3.955, 10581.967, 225.672, 52681.201 21/04/02,19:48:32,02,10,1, 11.8,1,1, 3.955, 10581.948, 225.659, 52681.198 21/04/02,19:48:32,03,10,1, 11.8,1,1, 3.955, 10581.972, 225.659, 52681.192 21/04/02,19:48:32,04,10,1, 11.8,1,1, 3.955, 10581.945, 225.676, 52681.229 21/04/02,19:48:32,05,10,1, 11.8,1,1, 3.955, 10581.976, 225.681, 52681.240 21/04/02,19:48:32,06,10,1, 11.8,1,1, 3.955, 10581.958, 225.684, 52681.230 21/04/02,19:48:32,07,10,1, 11.8,1,1, 3.955, 10581.948, 225.658, 52681.221 21/04/02,19:48:32,08,10,1, 11.8,1,1, 3.955, 10581.961, 225.673, 52681.213 21/04/02,19:48:32,09,10,1, 11.8,1,1, 3.955, 10581.968, 225.661, 52681.236 21/04/02,19:48:32,10,10,1, 11.8,1,1, 3.955, 10581.935, 225.663, 52681.264 21/04/02,19:48:32,11,10,1, 11.8,1,1, 3.955, 10581.982, 225.631, 52681.251 21/04/02,19:48:32,12,10,1, 11.8,1,1, 3.955, 10581.980, 225.635, 52681.280 21/04/02,19:48:32,13,10,1, 11.8,1,1, 3.955, 10581.955, 225.659, 52681.291 21/04/02,19:48:32,14,10,1, 11.8,1,1, 3.955, 10581.980, 225.688, 52681.264 21/04/02,19:48:32,15,10,1, 11.8,1,1, 3.955, 10581.964, 225.682, 52681.243 21/04/02,19:48:32,16,10,1, 11.8,1,1, 3.955, 10581.930, 225.677, 52681.262 21/04/02,19:48:32,17,10,1, 11.8,1,1, 3.955, 10581.969, 225.682, 52681.279 21/04/02,19:48:32,18,10,1, 11.8,1,1, 3.955, 10581.965, 225.675, 52681.290 21/04/02,19:48:32,19,10,1, 11.8,1,1, 3.955, 10581.946, 225.685, 52681.292 21/04/02,19:48:33,00,09,1, 11.9,1,1, 3.946, 10581.943, 225.685, 52681.292 21/04/02,19:48:33,01,09,1, 11.9,1,1, 3.946, 10581.954, 225.690, 52681.289 21/04/02,19:48:33,02,09,1, 11.9,1,1, 3.946, 10581.926, 225.676, 52681.286 21/04/02,19:48:33,03,09,1, 11.9,1,1, 3.946, 10581.934, 225.686, 52681.294 21/04/02,19:48:33,04,09,1, 11.9,1,1, 3.946, 10581.963, 225.696, 52681.256 21/04/02,19:48:33,05,09,1, 11.9,1,1, 3.946, 10581.939, 225.688, 52681.282 21/04/02,19:48:33,06,09,1, 11.9,1,1, 3.946, 10581.927, 225.698, 52681.305 21/04/02,19:48:33,07,09,1, 11.9,1,1, 3.946, 10581.929, 225.697, 52681.309 21/04/02,19:48:33,08,09,1, 11.9,1,1, 3.946, 10581.947, 225.680, 52681.309 21/04/02,19:48:33,09,09,1, 11.9,1,1, 3.946, 10581.948, 225.716, 52681.341 21/04/02,19:48:33,10,09,1, 11.9,1,1, 3.946, 10581.940, 225.701, 52681.296 21/04/02,19:48:33,11,09,1, 11.9,1,1, 3.946, 10581.915, 225.694, 52681.320 21/04/02,19:48:33,12,09,1, 11.9,1,1, 3.946, 10581.924, 225.719, 52681.319 21/04/02,19:48:33,13,09,1, 11.9,1,1, 3.946, 10581.920, 225.704, 52681.341 21/04/02,19:48:33,14,09,1, 11.9,1,1, 3.946, 10581.939, 225.704, 52681.304 21/04/02,19:48:33,15,09,1, 11.9,1,1, 3.946, 10581.914, 225.726, 52681.345 21/04/02,19:48:33,16,09,1, 11.9,1,1, 3.946, 10581.913, 225.707, 52681.349 21/04/02,19:48:33,17,09,1, 11.9,1,1, 3.946, 10581.936, 225.709, 52681.352 21/04/02,19:48:33,18,09,1, 11.9,1,1, 3.946, 10581.915, 225.719, 52681.332 21/04/02,19:48:33,19,09,1, 11.9,1,1, 3.946, 10581.927, 225.721, 52681.343 21/04/02,19:48:34,00,10,1, 11.8,1,1, 3.951, 10581.926, 225.721, 52681.343 21/04/02,19:48:34,01,10,1, 11.8,1,1, 3.951, 10581.910, 225.711, 52681.355 21/04/02,19:48:34,02,10,1, 11.8,1,1, 3.951, 10581.903, 225.719, 52681.371 21/04/02,19:48:34,03,10,1, 11.8,1,1, 3.951, 10581.918, 225.733, 52681.334 21/04/02,19:48:34,04,10,1, 11.8,1,1, 3.951, 10581.912, 225.719, 52681.349 21/04/02,19:48:34,05,10,1, 11.8,1,1, 3.951, 10581.915, 225.710, 52681.422 21/04/02,19:48:34,06,10,1, 11.8,1,1, 3.951, 10581.901, 225.727, 52681.385 21/04/02,19:48:34,07,10,1, 11.8,1,1, 3.951, 10581.884, 225.727, 52681.369 21/04/02,19:48:34,08,10,1, 11.8,1,1, 3.951, 10581.897, 225.734, 52681.349 21/04/02,19:48:34,09,10,1, 11.8,1,1, 3.951, 10581.892, 225.743, 52681.368 21/04/02,19:48:34,10,10,1, 11.8,1,1, 3.951, 10581.888, 225.737, 52681.360 21/04/02,19:48:34,11,10,1, 11.8,1,1, 3.951, 10581.898, 225.745, 52681.379 21/04/02,19:48:34,12,10,1, 11.8,1,1, 3.951, 10581.897, 225.732, 52681.361 21/04/02,19:48:34,13,10,1, 11.8,1,1, 3.951, 10581.909, 225.735, 52681.370 21/04/02,19:48:34,14,10,1, 11.8,1,1, 3.951, 10581.906, 225.742, 52681.357 21/04/02,19:48:34,15,10,1, 11.8,1,1, 3.951, 10581.881, 225.752, 52681.372 21/04/02,19:48:34,16,10,1, 11.8,1,1, 3.951, 10581.870, 225.726, 52681.354 21/04/02,19:48:34,17,10,1, 11.8,1,1, 3.951, 10581.866, 225.735, 52681.384 21/04/02,19:48:34,18,10,1, 11.8,1,1, 3.951, 10581.891, 225.743, 52681.360 21/04/02,19:48:34,19,10,1, 11.8,1,1, 3.951, 10581.886, 225.748, 52681.396 21/04/02,19:48:35,00,08,1, 11.9,1,1, 3.949, 10581.884, 225.748, 52681.396 21/04/02,19:48:35,01,08,1, 11.9,1,1, 3.949, 10581.890, 225.709, 52681.412 21/04/02,19:48:35,02,08,1, 11.9,1,1, 3.949, 10581.893, 225.711, 52681.405 21/04/02,19:48:35,03,08,1, 11.9,1,1, 3.949, 10581.868, 225.724, 52681.418 21/04/02,19:48:35,04,08,1, 11.9,1,1, 3.949, 10581.858, 225.724, 52681.388 21/04/02,19:48:35,05,08,1, 11.9,1,1, 3.949, 10581.857, 225.736, 52681.517 21/04/02,19:48:35,06,08,1, 11.9,1,1, 3.949, 10581.866, 225.735, 52681.346 21/04/02,19:48:35,07,08,1, 11.9,1,1, 3.949, 10581.882, 225.736, 52681.410 21/04/02,19:48:35,08,08,1, 11.9,1,1, 3.949, 10581.854, 225.763, 52681.375 21/04/02,19:48:35,09,08,1, 11.9,1,1, 3.949, 10581.860, 225.732, 52681.399 21/04/02,19:48:35,10,08,1, 11.9,1,1, 3.949, 10581.859, 225.748, 52681.374 21/04/02,19:48:35,11,08,1, 11.9,1,1, 3.949, 10581.860, 225.753, 52681.435 21/04/02,19:48:35,12,08,1, 11.9,1,1, 3.949, 10581.836, 225.772, 52681.392 21/04/02,19:48:35,13,08,1, 11.9,1,1, 3.949, 10581.856, 225.769, 52681.421 21/04/02,19:48:35,14,08,1, 11.9,1,1, 3.949, 10581.848, 225.741, 52681.394 21/04/02,19:48:35,15,08,1, 11.9,1,1, 3.949, 10581.841, 225.770, 52681.402 21/04/02,19:48:35,16,08,1, 11.9,1,1, 3.949, 10581.829, 225.761, 52681.400 21/04/02,19:48:35,17,08,1, 11.9,1,1, 3.949, 10581.862, 225.755, 52681.454 21/04/02,19:48:35,18,08,1, 11.9,1,1, 3.949, 10581.850, 225.764, 52681.427 21/04/02,19:48:35,19,08,1, 11.9,1,1, 3.949, 10581.845, 225.768, 52681.426 21/04/02,19:48:36,00,09,1, 11.9,1,1, 3.946, 10581.843, 225.768, 52681.426 21/04/02,19:48:36,01,09,1, 11.9,1,1, 3.946, 10581.849, 225.781, 52681.427 21/04/02,19:48:36,02,09,1, 11.9,1,1, 3.946, 10581.875, 225.770, 52681.438 21/04/02,19:48:36,03,09,1, 11.9,1,1, 3.946, 10581.841, 225.780, 52681.419 21/04/02,19:48:36,04,09,1, 11.9,1,1, 3.946, 10581.824, 225.772, 52681.431 21/04/02,19:48:36,05,09,1, 11.9,1,1, 3.946, 10581.867, 225.797, 52681.474 21/04/02,19:48:36,06,09,1, 11.9,1,1, 3.946, 10581.829, 225.805, 52681.436 21/04/02,19:48:36,07,09,1, 11.9,1,1, 3.946, 10581.831, 225.774, 52681.438 21/04/02,19:48:36,08,09,1, 11.9,1,1, 3.946, 10581.813, 225.776, 52681.403 21/04/02,19:48:36,09,09,1, 11.9,1,1, 3.946, 10581.835, 225.791, 52681.404 21/04/02,19:48:36,10,09,1, 11.9,1,1, 3.946, 10581.775, 225.802, 52681.419 21/04/02,19:48:36,11,09,1, 11.9,1,1, 3.946, 10581.813, 225.789, 52681.379 21/04/02,19:48:36,12,09,1, 11.9,1,1, 3.946, 10581.798, 225.781, 52681.428 21/04/02,19:48:36,13,09,1, 11.9,1,1, 3.946, 10581.807, 225.780, 52681.437 21/04/02,19:48:36,14,09,1, 11.9,1,1, 3.946, 10581.824, 225.780, 52681.454 21/04/02,19:48:36,15,09,1, 11.9,1,1, 3.946, 10581.831, 225.799, 52681.420 21/04/02,19:48:36,16,09,1, 11.9,1,1, 3.946, 10581.793, 225.806, 52681.441 21/04/02,19:48:36,17,09,1, 11.9,1,1, 3.946, 10581.788, 225.797, 52681.468 21/04/02,19:48:36,18,09,1, 11.9,1,1, 3.946, 10581.813, 225.778, 52681.472 21/04/02,19:48:36,19,09,1, 11.9,1,1, 3.946, 10581.800, 225.796, 52681.529 21/04/02,19:48:37,00,09,1, 11.9,1,1, 3.948, 10581.793, 225.796, 52681.529 21/04/02,19:48:37,01,09,1, 11.9,1,1, 3.948, 10581.816, 225.788, 52681.481 21/04/02,19:48:37,02,09,1, 11.9,1,1, 3.948, 10581.795, 225.794, 52681.519 21/04/02,19:48:37,03,09,1, 11.9,1,1, 3.948, 10581.813, 225.791, 52681.526 21/04/02,19:48:37,04,09,1, 11.9,1,1, 3.948, 10581.808, 225.803, 52681.492 21/04/02,19:48:37,05,09,1, 11.9,1,1, 3.948, 10581.787, 225.789, 52681.497 21/04/02,19:48:37,06,09,1, 11.9,1,1, 3.948, 10581.791, 225.799, 52681.525 21/04/02,19:48:37,07,09,1, 11.9,1,1, 3.948, 10581.760, 225.818, 52681.695 21/04/02,19:48:37,08,09,1, 11.9,1,1, 3.948, 10581.781, 225.792, 52681.528 21/04/02,19:48:37,09,09,1, 11.9,1,1, 3.948, 10581.782, 225.830, 52681.679 21/04/02,19:48:37,10,09,1, 11.9,1,1, 3.948, 10581.770, 225.808, 52681.504 21/04/02,19:48:37,11,09,1, 11.9,1,1, 3.948, 10581.762, 225.790, 52681.514 21/04/02,19:48:37,12,09,1, 11.9,1,1, 3.948, 10581.783, 225.793, 52681.510 21/04/02,19:48:37,13,09,1, 11.9,1,1, 3.948, 10581.775, 225.797, 52681.545 21/04/02,19:48:37,14,09,1, 11.9,1,1, 3.948, 10581.784, 225.808, 52681.558 21/04/02,19:48:37,15,09,1, 11.9,1,1, 3.948, 10581.762, 225.818, 52681.555 21/04/02,19:48:37,16,09,1, 11.9,1,1, 3.948, 10581.786, 225.796, 52681.544 21/04/02,19:48:37,17,09,1, 11.9,1,1, 3.948, 10581.765, 225.826, 52681.578 21/04/02,19:48:37,18,09,1, 11.9,1,1, 3.948, 10581.755, 225.813, 52681.545 21/04/02,19:48:37,19,09,1, 11.9,1,1, 3.948, 10581.774, 225.834, 52681.573 21/04/02,19:48:38,00,10,1, 11.9,1,1, 3.945, 10581.768, 225.834, 52681.573 21/04/02,19:48:38,01,10,1, 11.9,1,1, 3.945, 10581.745, 225.814, 52681.599 21/04/02,19:48:38,02,10,1, 11.9,1,1, 3.945, 10581.735, 225.803, 52681.584 21/04/02,19:48:38,03,10,1, 11.9,1,1, 3.945, 10581.761, 225.829, 52681.554 21/04/02,19:48:38,04,10,1, 11.9,1,1, 3.945, 10581.741, 225.832, 52681.612 21/04/02,19:48:38,05,10,1, 11.9,1,1, 3.945, 10581.763, 225.819, 52681.601 21/04/02,19:48:38,06,10,1, 11.9,1,1, 3.945, 10581.723, 225.800, 52681.542 21/04/02,19:48:38,07,10,1, 11.9,1,1, 3.945, 10581.736, 225.798, 52681.594 21/04/02,19:48:38,08,10,1, 11.9,1,1, 3.945, 10581.735, 225.815, 52681.594 21/04/02,19:48:38,09,10,1, 11.9,1,1, 3.945, 10581.742, 225.825, 52681.572 21/04/02,19:48:38,10,10,1, 11.9,1,1, 3.945, 10581.738, 225.831, 52681.624 21/04/02,19:48:38,11,10,1, 11.9,1,1, 3.945, 10581.734, 225.837, 52681.598 21/04/02,19:48:38,12,10,1, 11.9,1,1, 3.945, 10581.711, 225.835, 52681.588 21/04/02,19:48:38,13,10,1, 11.9,1,1, 3.945, 10581.699, 225.847, 52681.613 21/04/02,19:48:38,14,10,1, 11.9,1,1, 3.945, 10581.716, 225.858, 52681.600 21/04/02,19:48:38,15,10,1, 11.9,1,1, 3.945, 10581.718, 225.831, 52681.631 21/04/02,19:48:38,16,10,1, 11.9,1,1, 3.945, 10581.713, 225.851, 52681.599 21/04/02,19:48:38,17,10,1, 11.9,1,1, 3.945, 10581.716, 225.844, 52681.610 21/04/02,19:48:38,18,10,1, 11.9,1,1, 3.945, 10581.706, 225.833, 52681.593 21/04/02,19:48:38,19,10,1, 11.9,1,1, 3.945, 10581.704, 225.847, 52681.607 21/04/02,19:48:39,00,09,1, 11.9,1,1, 3.951, 10581.701, 225.847, 52681.607 21/04/02,19:48:39,01,09,1, 11.9,1,1, 3.951, 10581.683, 225.837, 52681.634 21/04/02,19:48:39,02,09,1, 11.9,1,1, 3.951, 10581.671, 225.845, 52681.638 21/04/02,19:48:39,03,09,1, 11.9,1,1, 3.951, 10581.692, 225.854, 52681.633 21/04/02,19:48:39,04,09,1, 11.9,1,1, 3.951, 10581.706, 225.832, 52681.632 21/04/02,19:48:39,05,09,1, 11.9,1,1, 3.951, 10581.669, 225.858, 52681.644 21/04/02,19:48:39,06,09,1, 11.9,1,1, 3.951, 10581.697, 225.871, 52681.660 21/04/02,19:48:39,07,09,1, 11.9,1,1, 3.951, 10581.667, 225.853, 52681.637 21/04/02,19:48:39,08,09,1, 11.9,1,1, 3.951, 10581.689, 225.869, 52681.655 21/04/02,19:48:39,09,09,1, 11.9,1,1, 3.951, 10581.676, 225.852, 52681.659 21/04/02,19:48:39,10,09,1, 11.9,1,1, 3.951, 10581.659, 225.855, 52681.531 21/04/02,19:48:39,11,09,1, 11.9,1,1, 3.951, 10581.720, 225.876, 52681.654 21/04/02,19:48:39,12,09,1, 11.9,1,1, 3.951, 10581.677, 225.881, 52681.588 21/04/02,19:48:39,13,09,1, 11.9,1,1, 3.951, 10581.680, 225.879, 52681.643 21/04/02,19:48:39,14,09,1, 11.9,1,1, 3.951, 10581.655, 225.880, 52681.662 21/04/02,19:48:39,15,09,1, 11.9,1,1, 3.951, 10581.660, 225.891, 52681.651 21/04/02,19:48:39,16,09,1, 11.9,1,1, 3.951, 10581.655, 225.865, 52681.677 21/04/02,19:48:39,17,09,1, 11.9,1,1, 3.951, 10581.651, 225.861, 52681.729 21/04/02,19:48:39,18,09,1, 11.9,1,1, 3.951, 10581.638, 225.876, 52681.686 21/04/02,19:48:39,19,09,1, 11.9,1,1, 3.951, 10581.647, 225.857, 52681.658 21/04/02,19:48:40,00,09,1, 11.8,1,1, 3.948, 10581.642, 225.857, 52681.658 21/04/02,19:48:40,01,09,1, 11.8,1,1, 3.948, 10581.618, 225.840, 52681.693 21/04/02,19:48:40,02,09,1, 11.8,1,1, 3.948, 10581.622, 225.878, 52681.690 21/04/02,19:48:40,03,09,1, 11.8,1,1, 3.948, 10581.645, 225.854, 52681.691 21/04/02,19:48:40,04,09,1, 11.8,1,1, 3.948, 10581.629, 225.842, 52681.752 21/04/02,19:48:40,05,09,1, 11.8,1,1, 3.948, 10581.637, 225.856, 52681.724 21/04/02,19:48:40,06,09,1, 11.8,1,1, 3.948, 10581.626, 225.872, 52681.693 21/04/02,19:48:40,07,09,1, 11.8,1,1, 3.948, 10581.625, 225.867, 52681.703 21/04/02,19:48:40,08,09,1, 11.8,1,1, 3.948, 10581.608, 225.851, 52681.721 21/04/02,19:48:40,09,09,1, 11.8,1,1, 3.948, 10581.612, 225.862, 52681.753 21/04/02,19:48:40,10,09,1, 11.8,1,1, 3.948, 10581.615, 225.863, 52681.707 21/04/02,19:48:40,11,09,1, 11.8,1,1, 3.948, 10581.610, 225.872, 52681.715 21/04/02,19:48:40,12,09,1, 11.8,1,1, 3.948, 10581.617, 225.876, 52681.718 21/04/02,19:48:40,13,09,1, 11.8,1,1, 3.948, 10581.583, 225.865, 52681.801 21/04/02,19:48:40,14,09,1, 11.8,1,1, 3.948, 10581.616, 225.878, 52681.695 21/04/02,19:48:40,15,09,1, 11.8,1,1, 3.948, 10581.582, 225.874, 52681.702 21/04/02,19:48:40,16,09,1, 11.8,1,1, 3.948, 10581.582, 225.865, 52681.716 21/04/02,19:48:40,17,09,1, 11.8,1,1, 3.948, 10581.580, 225.881, 52681.704 21/04/02,19:48:40,18,09,1, 11.8,1,1, 3.948, 10581.590, 225.883, 52681.689 21/04/02,19:48:40,19,09,1, 11.8,1,1, 3.948, 10581.588, 225.896, 52681.738 21/04/02,19:48:41,00,09,1, 11.9,1,1, 3.947, 10581.584, 225.896, 52681.738 21/04/02,19:48:41,01,09,1, 11.9,1,1, 3.947, 10581.583, 225.875, 52681.737 21/04/02,19:48:41,02,09,1, 11.9,1,1, 3.947, 10581.566, 225.874, 52681.733 21/04/02,19:48:41,03,09,1, 11.9,1,1, 3.947, 10581.566, 225.885, 52681.735 21/04/02,19:48:41,04,09,1, 11.9,1,1, 3.947, 10581.574, 225.883, 52681.770 21/04/02,19:48:41,05,09,1, 11.9,1,1, 3.947, 10581.548, 225.875, 52681.770 21/04/02,19:48:41,06,09,1, 11.9,1,1, 3.947, 10581.539, 225.865, 52681.703 21/04/02,19:48:41,07,09,1, 11.9,1,1, 3.947, 10581.565, 225.902, 52681.736 21/04/02,19:48:41,08,09,1, 11.9,1,1, 3.947, 10581.543, 225.893, 52681.758 21/04/02,19:48:41,09,09,1, 11.9,1,1, 3.947, 10581.538, 225.913, 52681.776 21/04/02,19:48:41,10,09,1, 11.9,1,1, 3.947, 10581.559, 225.902, 52681.782 21/04/02,19:48:41,11,09,1, 11.9,1,1, 3.947, 10581.558, 225.891, 52681.777 21/04/02,19:48:41,12,09,1, 11.9,1,1, 3.947, 10581.558, 225.917, 52681.801 21/04/02,19:48:41,13,09,1, 11.9,1,1, 3.947, 10581.547, 225.936, 52681.791 21/04/02,19:48:41,14,09,1, 11.9,1,1, 3.947, 10581.534, 225.919, 52681.817 21/04/02,19:48:41,15,09,1, 11.9,1,1, 3.947, 10581.529, 225.914, 52681.784 21/04/02,19:48:41,16,09,1, 11.9,1,1, 3.947, 10581.519, 225.929, 52681.795 21/04/02,19:48:41,17,09,1, 11.9,1,1, 3.947, 10581.519, 225.918, 52681.772 21/04/02,19:48:41,18,09,1, 11.9,1,1, 3.947, 10581.504, 225.939, 52681.802 21/04/02,19:48:41,19,09,1, 11.9,1,1, 3.947, 10581.548, 225.942, 52681.830 21/04/02,19:48:42,00,10,1, 11.9,1,1, 3.950, 10581.542, 225.942, 52681.830 21/04/02,19:48:42,01,10,1, 11.9,1,1, 3.950, 10581.528, 225.923, 52681.781 21/04/02,19:48:42,02,10,1, 11.9,1,1, 3.950, 10581.520, 225.945, 52681.797 21/04/02,19:48:42,03,10,1, 11.9,1,1, 3.950, 10581.499, 225.927, 52681.811 21/04/02,19:48:42,04,10,1, 11.9,1,1, 3.950, 10581.498, 225.933, 52681.798 21/04/02,19:48:42,05,10,1, 11.9,1,1, 3.950, 10581.512, 225.933, 52681.832 21/04/02,19:48:42,06,10,1, 11.9,1,1, 3.950, 10581.488, 225.924, 52681.852 21/04/02,19:48:42,07,10,1, 11.9,1,1, 3.950, 10581.486, 225.942, 52681.834 21/04/02,19:48:42,08,10,1, 11.9,1,1, 3.950, 10581.490, 225.938, 52681.879 21/04/02,19:48:42,09,10,1, 11.9,1,1, 3.950, 10581.493, 225.929, 52681.865 21/04/02,19:48:42,10,10,1, 11.9,1,1, 3.950, 10581.488, 225.928, 52681.857 21/04/02,19:48:42,11,10,1, 11.9,1,1, 3.950, 10581.477, 225.942, 52681.855 21/04/02,19:48:42,12,10,1, 11.9,1,1, 3.950, 10581.478, 225.943, 52681.857 21/04/02,19:48:42,13,10,1, 11.9,1,1, 3.950, 10581.460, 225.921, 52681.809 21/04/02,19:48:42,14,10,1, 11.9,1,1, 3.950, 10581.461, 225.949, 52681.844 21/04/02,19:48:42,15,10,1, 11.9,1,1, 3.950, 10581.470, 225.953, 52681.861 21/04/02,19:48:42,16,10,1, 11.9,1,1, 3.950, 10581.463, 225.949, 52681.881 21/04/02,19:48:42,17,10,1, 11.9,1,1, 3.950, 10581.463, 225.978, 52681.890 21/04/02,19:48:42,18,10,1, 11.9,1,1, 3.950, 10581.465, 225.969, 52681.876 21/04/02,19:48:42,19,10,1, 11.9,1,1, 3.950, 10581.438, 225.959, 52681.872 21/04/02,19:48:43,00,11,1, 11.9,1,1, 3.947, 10581.434, 225.959, 52681.872 21/04/02,19:48:43,01,11,1, 11.9,1,1, 3.947, 10581.450, 225.947, 52681.937 21/04/02,19:48:43,02,11,1, 11.9,1,1, 3.947, 10581.441, 225.940, 52681.866 21/04/02,19:48:43,03,11,1, 11.9,1,1, 3.947, 10581.439, 225.943, 52681.865 21/04/02,19:48:43,04,11,1, 11.9,1,1, 3.947, 10581.436, 225.965, 52681.883 21/04/02,19:48:43,05,11,1, 11.9,1,1, 3.947, 10581.444, 225.953, 52681.898 21/04/02,19:48:43,06,11,1, 11.9,1,1, 3.947, 10581.423, 225.921, 52681.920 21/04/02,19:48:43,07,11,1, 11.9,1,1, 3.947, 10581.412, 225.931, 52681.903 21/04/02,19:48:43,08,11,1, 11.9,1,1, 3.947, 10581.419, 225.970, 52681.927 21/04/02,19:48:43,09,11,1, 11.9,1,1, 3.947, 10581.403, 225.945, 52681.917 21/04/02,19:48:43,10,11,1, 11.9,1,1, 3.947, 10581.399, 225.955, 52681.932 21/04/02,19:48:43,11,11,1, 11.9,1,1, 3.947, 10581.400, 225.966, 52681.919 21/04/02,19:48:43,12,11,1, 11.9,1,1, 3.947, 10581.387, 225.965, 52681.940 21/04/02,19:48:43,13,11,1, 11.9,1,1, 3.947, 10581.378, 225.955, 52681.922 21/04/02,19:48:43,14,11,1, 11.9,1,1, 3.947, 10581.390, 225.954, 52681.842 21/04/02,19:48:43,15,11,1, 11.9,1,1, 3.947, 10581.379, 225.966, 52681.960 21/04/02,19:48:43,16,11,1, 11.9,1,1, 3.947, 10581.387, 225.962, 52681.979 21/04/02,19:48:43,17,11,1, 11.9,1,1, 3.947, 10581.377, 225.980, 52681.995 21/04/02,19:48:43,18,11,1, 11.9,1,1, 3.947, 10581.355, 225.941, 52681.945 21/04/02,19:48:43,19,11,1, 11.9,1,1, 3.947, 10581.380, 225.974, 52681.956 21/04/02,19:48:44,00,09,1, 11.8,1,1, 3.948, 10581.375, 225.974, 52681.956 21/04/02,19:48:44,01,09,1, 11.8,1,1, 3.948, 10581.359, 225.959, 52681.963 21/04/02,19:48:44,02,09,1, 11.8,1,1, 3.948, 10581.363, 225.964, 52681.972 21/04/02,19:48:44,03,09,1, 11.8,1,1, 3.948, 10581.351, 225.955, 52681.978 21/04/02,19:48:44,04,09,1, 11.8,1,1, 3.948, 10581.344, 225.953, 52681.962 21/04/02,19:48:44,05,09,1, 11.8,1,1, 3.948, 10581.351, 225.990, 52681.974 21/04/02,19:48:44,06,09,1, 11.8,1,1, 3.948, 10581.337, 225.953, 52681.982 21/04/02,19:48:44,07,09,1, 11.8,1,1, 3.948, 10581.338, 225.987, 52681.945 21/04/02,19:48:44,08,09,1, 11.8,1,1, 3.948, 10581.340, 225.971, 52682.015 21/04/02,19:48:44,09,09,1, 11.8,1,1, 3.948, 10581.317, 225.968, 52681.954 21/04/02,19:48:44,10,09,1, 11.8,1,1, 3.948, 10581.321, 225.966, 52681.928 21/04/02,19:48:44,11,09,1, 11.8,1,1, 3.948, 10581.315, 225.977, 52681.948 21/04/02,19:48:44,12,09,1, 11.8,1,1, 3.948, 10581.311, 225.970, 52682.008 21/04/02,19:48:44,13,09,1, 11.8,1,1, 3.948, 10581.310, 225.977, 52681.972 21/04/02,19:48:44,14,09,1, 11.8,1,1, 3.948, 10581.343, 225.974, 52682.049 21/04/02,19:48:44,15,09,1, 11.8,1,1, 3.948, 10581.315, 226.017, 52682.079 21/04/02,19:48:44,16,09,1, 11.8,1,1, 3.948, 10581.269, 225.982, 52682.033 21/04/02,19:48:44,17,09,1, 11.8,1,1, 3.948, 10581.314, 225.971, 52681.959 21/04/02,19:48:44,18,09,1, 11.8,1,1, 3.948, 10581.322, 225.993, 52681.996 21/04/02,19:48:44,19,09,1, 11.8,1,1, 3.948, 10581.292, 225.970, 52682.007 21/04/02,19:48:45,00,11,1, 11.9,1,1, 3.949, 10581.284, 225.970, 52682.007 21/04/02,19:48:45,01,11,1, 11.9,1,1, 3.949, 10581.275, 226.021, 52681.983 21/04/02,19:48:45,02,11,1, 11.9,1,1, 3.949, 10581.258, 225.981, 52681.985 21/04/02,19:48:45,03,11,1, 11.9,1,1, 3.949, 10581.276, 225.983, 52682.009 21/04/02,19:48:45,04,11,1, 11.9,1,1, 3.949, 10581.261, 225.999, 52682.033 21/04/02,19:48:45,05,11,1, 11.9,1,1, 3.949, 10581.270, 225.966, 52682.015 21/04/02,19:48:45,06,11,1, 11.9,1,1, 3.949, 10581.289, 225.988, 52682.048 21/04/02,19:48:45,07,11,1, 11.9,1,1, 3.949, 10581.284, 226.002, 52681.912 21/04/02,19:48:45,08,11,1, 11.9,1,1, 3.949, 10581.301, 225.981, 52681.833 21/04/02,19:48:45,09,11,1, 11.9,1,1, 3.949, 10581.269, 225.969, 52682.007 21/04/02,19:48:45,10,11,1, 11.9,1,1, 3.949, 10581.263, 226.008, 52681.978 21/04/02,19:48:45,11,11,1, 11.9,1,1, 3.949, 10581.250, 226.001, 52682.047 21/04/02,19:48:45,12,11,1, 11.9,1,1, 3.949, 10581.231, 225.995, 52682.060 21/04/02,19:48:45,13,11,1, 11.9,1,1, 3.949, 10581.236, 225.991, 52682.033 21/04/02,19:48:45,14,11,1, 11.9,1,1, 3.949, 10581.225, 225.999, 52682.027 21/04/02,19:48:45,15,11,1, 11.9,1,1, 3.949, 10581.242, 226.005, 52682.086 21/04/02,19:48:45,16,11,1, 11.9,1,1, 3.949, 10581.209, 226.023, 52682.058 21/04/02,19:48:45,17,11,1, 11.9,1,1, 3.949, 10581.194, 226.015, 52682.044 21/04/02,19:48:45,18,11,1, 11.9,1,1, 3.949, 10581.209, 225.986, 52682.079 21/04/02,19:48:45,19,11,1, 11.9,1,1, 3.949, 10581.205, 225.982, 52682.069 21/04/02,19:48:46,00,11,1, 11.9,1,1, 3.950, 10581.200, 225.982, 52682.069 21/04/02,19:48:46,01,11,1, 11.9,1,1, 3.950, 10581.203, 225.982, 52682.070 21/04/02,19:48:46,02,11,1, 11.9,1,1, 3.950, 10581.176, 226.022, 52682.074 21/04/02,19:48:46,03,11,1, 11.9,1,1, 3.950, 10581.181, 226.005, 52682.097 21/04/02,19:48:46,04,11,1, 11.9,1,1, 3.950, 10581.176, 226.014, 52682.086 21/04/02,19:48:46,05,11,1, 11.9,1,1, 3.950, 10581.205, 226.019, 52682.101 21/04/02,19:48:46,06,11,1, 11.9,1,1, 3.950, 10581.177, 225.993, 52682.090 21/04/02,19:48:46,07,11,1, 11.9,1,1, 3.950, 10581.176, 226.009, 52682.111 21/04/02,19:48:46,08,11,1, 11.9,1,1, 3.950, 10581.162, 226.007, 52682.098 21/04/02,19:48:46,09,11,1, 11.9,1,1, 3.950, 10581.160, 226.018, 52682.091 21/04/02,19:48:46,10,11,1, 11.9,1,1, 3.950, 10581.156, 226.015, 52682.090 21/04/02,19:48:46,11,11,1, 11.9,1,1, 3.950, 10581.178, 226.033, 52682.090 21/04/02,19:48:46,12,11,1, 11.9,1,1, 3.950, 10581.132, 226.013, 52682.097 21/04/02,19:48:46,13,11,1, 11.9,1,1, 3.950, 10581.149, 226.017, 52682.110 21/04/02,19:48:46,14,11,1, 11.9,1,1, 3.950, 10581.144, 226.015, 52682.097 21/04/02,19:48:46,15,11,1, 11.9,1,1, 3.950, 10581.139, 226.007, 52682.109 21/04/02,19:48:46,16,11,1, 11.9,1,1, 3.950, 10581.137, 225.999, 52682.081 21/04/02,19:48:46,17,11,1, 11.9,1,1, 3.950, 10581.134, 226.016, 52682.074 21/04/02,19:48:46,18,11,1, 11.9,1,1, 3.950, 10581.129, 226.034, 52682.138 21/04/02,19:48:46,19,11,1, 11.9,1,1, 3.950, 10581.115, 226.018, 52682.109 21/04/02,19:48:47,00,09,1, 11.8,1,1, 3.945, 10581.108, 226.018, 52682.109 21/04/02,19:48:47,01,09,1, 11.8,1,1, 3.945, 10581.094, 226.012, 52682.138 21/04/02,19:48:47,02,09,1, 11.8,1,1, 3.945, 10581.077, 226.001, 52682.142 21/04/02,19:48:47,03,09,1, 11.8,1,1, 3.945, 10581.101, 226.015, 52682.149 21/04/02,19:48:47,04,09,1, 11.8,1,1, 3.945, 10581.103, 226.040, 52682.157 21/04/02,19:48:47,05,09,1, 11.8,1,1, 3.945, 10581.091, 226.025, 52682.157 21/04/02,19:48:47,06,09,1, 11.8,1,1, 3.945, 10581.113, 226.052, 52682.135 21/04/02,19:48:47,07,09,1, 11.8,1,1, 3.945, 10581.075, 226.014, 52682.189 21/04/02,19:48:47,08,09,1, 11.8,1,1, 3.945, 10581.073, 226.031, 52682.168 21/04/02,19:48:47,09,09,1, 11.8,1,1, 3.945, 10581.071, 226.048, 52682.160 21/04/02,19:48:47,10,09,1, 11.8,1,1, 3.945, 10581.082, 226.042, 52682.159 21/04/02,19:48:47,11,09,1, 11.8,1,1, 3.945, 10581.074, 226.038, 52682.136 21/04/02,19:48:47,12,09,1, 11.8,1,1, 3.945, 10581.083, 226.025, 52682.174 21/04/02,19:48:47,13,09,1, 11.8,1,1, 3.945, 10581.065, 226.031, 52682.136 21/04/02,19:48:47,14,09,1, 11.8,1,1, 3.945, 10581.032, 226.049, 52682.158 21/04/02,19:48:47,15,09,1, 11.8,1,1, 3.945, 10581.074, 226.021, 52682.176 21/04/02,19:48:47,16,09,1, 11.8,1,1, 3.945, 10581.032, 226.023, 52682.131 21/04/02,19:48:47,17,09,1, 11.8,1,1, 3.945, 10581.019, 226.059, 52682.199 21/04/02,19:48:47,18,09,1, 11.8,1,1, 3.945, 10581.040, 226.043, 52682.140 21/04/02,19:48:47,19,09,1, 11.8,1,1, 3.945, 10581.028, 226.029, 52682.187 21/04/02,19:48:48,00,09,1, 11.9,1,1, 3.948, 10581.025, 226.029, 52682.187 21/04/02,19:48:48,01,09,1, 11.9,1,1, 3.948, 10581.051, 226.051, 52682.205 21/04/02,19:48:48,02,09,1, 11.9,1,1, 3.948, 10581.032, 226.053, 52682.173 21/04/02,19:48:48,03,09,1, 11.9,1,1, 3.948, 10581.027, 226.041, 52682.184 21/04/02,19:48:48,04,09,1, 11.9,1,1, 3.948, 10581.034, 226.046, 52682.175 21/04/02,19:48:48,05,09,1, 11.9,1,1, 3.948, 10581.024, 226.057, 52682.178 21/04/02,19:48:48,06,09,1, 11.9,1,1, 3.948, 10581.012, 226.052, 52682.157 21/04/02,19:48:48,07,09,1, 11.9,1,1, 3.948, 10581.011, 226.053, 52682.182 21/04/02,19:48:48,08,09,1, 11.9,1,1, 3.948, 10581.033, 226.064, 52682.208 21/04/02,19:48:48,09,09,1, 11.9,1,1, 3.948, 10581.004, 226.048, 52682.199 21/04/02,19:48:48,10,09,1, 11.9,1,1, 3.948, 10581.019, 226.073, 52682.202 21/04/02,19:48:48,11,09,1, 11.9,1,1, 3.948, 10581.014, 226.060, 52682.202 21/04/02,19:48:48,12,09,1, 11.9,1,1, 3.948, 10581.017, 226.069, 52682.202 21/04/02,19:48:48,13,09,1, 11.9,1,1, 3.948, 10580.982, 226.074, 52682.168 21/04/02,19:48:48,14,09,1, 11.9,1,1, 3.948, 10580.992, 226.044, 52682.213 21/04/02,19:48:48,15,09,1, 11.9,1,1, 3.948, 10580.981, 226.057, 52682.209 21/04/02,19:48:48,16,09,1, 11.9,1,1, 3.948, 10580.988, 226.040, 52682.205 21/04/02,19:48:48,17,09,1, 11.9,1,1, 3.948, 10580.964, 226.064, 52682.164 21/04/02,19:48:48,18,09,1, 11.9,1,1, 3.948, 10580.983, 226.043, 52682.227 21/04/02,19:48:48,19,09,1, 11.9,1,1, 3.948, 10580.992, 226.088, 52682.442 21/04/02,19:48:49,00,10,1, 11.8,1,1, 3.948, 10580.992, 226.088, 52682.442 21/04/02,19:48:49,01,10,1, 11.8,1,1, 3.948, 10580.970, 226.071, 52682.178 21/04/02,19:48:49,02,10,1, 11.8,1,1, 3.948, 10580.962, 226.059, 52682.182 21/04/02,19:48:49,03,10,1, 11.8,1,1, 3.948, 10580.969, 226.049, 52682.191 21/04/02,19:48:49,04,10,1, 11.8,1,1, 3.948, 10580.944, 226.051, 52681.908 21/04/02,19:48:49,05,10,1, 11.8,1,1, 3.948, 10580.940, 226.075, 52682.390 21/04/02,19:48:49,06,10,1, 11.8,1,1, 3.948, 10580.965, 226.069, 52682.281 21/04/02,19:48:49,07,10,1, 11.8,1,1, 3.948, 10580.977, 226.082, 52682.245 21/04/02,19:48:49,08,10,1, 11.8,1,1, 3.948, 10580.947, 226.051, 52682.252 21/04/02,19:48:49,09,10,1, 11.8,1,1, 3.948, 10580.950, 226.079, 52682.256 21/04/02,19:48:49,10,10,1, 11.8,1,1, 3.948, 10580.919, 226.075, 52682.243 21/04/02,19:48:49,11,10,1, 11.8,1,1, 3.948, 10580.970, 226.076, 52682.336 21/04/02,19:48:49,12,10,1, 11.8,1,1, 3.948, 10580.915, 226.064, 52682.213 21/04/02,19:48:49,13,10,1, 11.8,1,1, 3.948, 10580.921, 226.069, 52682.262 21/04/02,19:48:49,14,10,1, 11.8,1,1, 3.948, 10580.883, 226.066, 52682.267 21/04/02,19:48:49,15,10,1, 11.8,1,1, 3.948, 10580.925, 226.037, 52682.248 21/04/02,19:48:49,16,10,1, 11.8,1,1, 3.948, 10580.916, 226.065, 52682.227 21/04/02,19:48:49,17,10,1, 11.8,1,1, 3.948, 10580.904, 226.045, 52682.249 21/04/02,19:48:49,18,10,1, 11.8,1,1, 3.948, 10580.916, 226.073, 52682.242 21/04/02,19:48:49,19,10,1, 11.8,1,1, 3.948, 10580.899, 226.078, 52682.245 21/04/02,19:48:50,00,09,1, 11.9,1,1, 3.949, 10580.891, 226.078, 52682.245 21/04/02,19:48:50,01,09,1, 11.9,1,1, 3.949, 10580.919, 226.074, 52682.221 21/04/02,19:48:50,02,09,1, 11.9,1,1, 3.949, 10580.893, 226.072, 52682.255 21/04/02,19:48:50,03,09,1, 11.9,1,1, 3.949, 10580.895, 226.065, 52682.250 21/04/02,19:48:50,04,09,1, 11.9,1,1, 3.949, 10580.883, 226.074, 52682.255 21/04/02,19:48:50,05,09,1, 11.9,1,1, 3.949, 10580.872, 226.098, 52682.291 21/04/02,19:48:50,06,09,1, 11.9,1,1, 3.949, 10580.877, 226.060, 52682.277 21/04/02,19:48:50,07,09,1, 11.9,1,1, 3.949, 10580.873, 226.072, 52682.291 21/04/02,19:48:50,08,09,1, 11.9,1,1, 3.949, 10580.884, 226.109, 52682.314 21/04/02,19:48:50,09,09,1, 11.9,1,1, 3.949, 10580.886, 226.069, 52682.307 21/04/02,19:48:50,10,09,1, 11.9,1,1, 3.949, 10580.856, 226.080, 52682.257 21/04/02,19:48:50,11,09,1, 11.9,1,1, 3.949, 10580.857, 226.086, 52682.290 21/04/02,19:48:50,12,09,1, 11.9,1,1, 3.949, 10580.859, 226.087, 52682.314 21/04/02,19:48:50,13,09,1, 11.9,1,1, 3.949, 10580.850, 226.055, 52682.015 21/04/02,19:48:50,14,09,1, 11.9,1,1, 3.949, 10580.815, 226.093, 52682.318 21/04/02,19:48:50,15,09,1, 11.9,1,1, 3.949, 10580.811, 226.092, 52682.359 21/04/02,19:48:50,16,09,1, 11.9,1,1, 3.949, 10580.819, 226.100, 52682.309 21/04/02,19:48:50,17,09,1, 11.9,1,1, 3.949, 10580.826, 226.091, 52682.348 21/04/02,19:48:50,18,09,1, 11.9,1,1, 3.949, 10580.838, 226.093, 52682.316 21/04/02,19:48:50,19,09,1, 11.9,1,1, 3.949, 10580.839, 226.087, 52682.315 21/04/02,19:48:51,00,09,1, 11.8,1,1, 3.948, 10580.833, 226.087, 52682.315 21/04/02,19:48:51,01,09,1, 11.8,1,1, 3.948, 10580.819, 226.082, 52682.317 21/04/02,19:48:51,02,09,1, 11.8,1,1, 3.948, 10580.835, 226.060, 52682.341 21/04/02,19:48:51,03,09,1, 11.8,1,1, 3.948, 10580.831, 226.085, 52682.367 21/04/02,19:48:51,04,09,1, 11.8,1,1, 3.948, 10580.800, 226.098, 52682.349 21/04/02,19:48:51,05,09,1, 11.8,1,1, 3.948, 10580.816, 226.080, 52682.348 21/04/02,19:48:51,06,09,1, 11.8,1,1, 3.948, 10580.822, 226.112, 52682.369 21/04/02,19:48:51,07,09,1, 11.8,1,1, 3.948, 10580.821, 226.100, 52682.330 21/04/02,19:48:51,08,09,1, 11.8,1,1, 3.948, 10580.808, 226.094, 52682.375 21/04/02,19:48:51,09,09,1, 11.8,1,1, 3.948, 10580.803, 226.100, 52682.382 21/04/02,19:48:51,10,09,1, 11.8,1,1, 3.948, 10580.810, 226.085, 52682.342 21/04/02,19:48:51,11,09,1, 11.8,1,1, 3.948, 10580.780, 226.083, 52682.406 21/04/02,19:48:51,12,09,1, 11.8,1,1, 3.948, 10580.795, 226.081, 52682.359 21/04/02,19:48:51,13,09,1, 11.8,1,1, 3.948, 10580.785, 226.087, 52682.371 21/04/02,19:48:51,14,09,1, 11.8,1,1, 3.948, 10580.784, 226.082, 52682.385 21/04/02,19:48:51,15,09,1, 11.8,1,1, 3.948, 10580.783, 226.084, 52682.385 21/04/02,19:48:51,16,09,1, 11.8,1,1, 3.948, 10580.789, 226.098, 52682.360 21/04/02,19:48:51,17,09,1, 11.8,1,1, 3.948, 10580.769, 226.089, 52682.400 21/04/02,19:48:51,18,09,1, 11.8,1,1, 3.948, 10580.779, 226.100, 52682.385 21/04/02,19:48:51,19,09,1, 11.8,1,1, 3.948, 10580.781, 226.097, 52682.430 21/04/02,19:48:52,00,09,1, 11.9,1,1, 3.951, 10580.775, 226.097, 52682.430 21/04/02,19:48:52,01,09,1, 11.9,1,1, 3.951, 10580.758, 226.102, 52682.433 21/04/02,19:48:52,02,09,1, 11.9,1,1, 3.951, 10580.748, 226.085, 52682.450 21/04/02,19:48:52,03,09,1, 11.9,1,1, 3.951, 10580.750, 226.088, 52682.439 21/04/02,19:48:52,04,09,1, 11.9,1,1, 3.951, 10580.745, 226.095, 52682.426 21/04/02,19:48:52,05,09,1, 11.9,1,1, 3.951, 10580.729, 226.105, 52682.386 21/04/02,19:48:52,06,09,1, 11.9,1,1, 3.951, 10580.731, 226.098, 52682.404 21/04/02,19:48:52,07,09,1, 11.9,1,1, 3.951, 10580.715, 226.078, 52682.391 21/04/02,19:48:52,08,09,1, 11.9,1,1, 3.951, 10580.740, 226.110, 52682.395 21/04/02,19:48:52,09,09,1, 11.9,1,1, 3.951, 10580.716, 226.087, 52682.400 21/04/02,19:48:52,10,09,1, 11.9,1,1, 3.951, 10580.702, 226.095, 52682.405 21/04/02,19:48:52,11,09,1, 11.9,1,1, 3.951, 10580.709, 226.078, 52682.363 21/04/02,19:48:52,12,09,1, 11.9,1,1, 3.951, 10580.733, 226.078, 52682.293 21/04/02,19:48:52,13,09,1, 11.9,1,1, 3.951, 10580.688, 226.102, 52682.451 21/04/02,19:48:52,14,09,1, 11.9,1,1, 3.951, 10580.678, 226.120, 52682.488 21/04/02,19:48:52,15,09,1, 11.9,1,1, 3.951, 10580.689, 226.095, 52682.443 21/04/02,19:48:52,16,09,1, 11.9,1,1, 3.951, 10580.696, 226.098, 52682.430 21/04/02,19:48:52,17,09,1, 11.9,1,1, 3.951, 10580.731, 226.087, 52682.417 21/04/02,19:48:52,18,09,1, 11.9,1,1, 3.951, 10580.695, 226.103, 52682.432 21/04/02,19:48:52,19,09,1, 11.9,1,1, 3.951, 10580.704, 226.114, 52682.432 21/04/02,19:48:53,00,08,1, 11.8,1,1, 3.945, 10580.699, 226.114, 52682.432 21/04/02,19:48:53,01,08,1, 11.8,1,1, 3.945, 10580.691, 226.092, 52682.456 21/04/02,19:48:53,02,08,1, 11.8,1,1, 3.945, 10580.680, 226.122, 52682.464 21/04/02,19:48:53,03,08,1, 11.8,1,1, 3.945, 10580.671, 226.129, 52682.481 21/04/02,19:48:53,04,08,1, 11.8,1,1, 3.945, 10580.649, 226.109, 52682.466 21/04/02,19:48:53,05,08,1, 11.8,1,1, 3.945, 10580.664, 226.121, 52682.476 21/04/02,19:48:53,06,08,1, 11.8,1,1, 3.945, 10580.661, 226.131, 52682.470 21/04/02,19:48:53,07,08,1, 11.8,1,1, 3.945, 10580.660, 226.116, 52682.454 21/04/02,19:48:53,08,08,1, 11.8,1,1, 3.945, 10580.659, 226.114, 52682.447 21/04/02,19:48:53,09,08,1, 11.8,1,1, 3.945, 10580.651, 226.109, 52682.473 21/04/02,19:48:53,10,08,1, 11.8,1,1, 3.945, 10580.685, 226.106, 52682.449 21/04/02,19:48:53,11,08,1, 11.8,1,1, 3.945, 10580.669, 226.124, 52682.482 21/04/02,19:48:53,12,08,1, 11.8,1,1, 3.945, 10580.671, 226.123, 52682.481 21/04/02,19:48:53,13,08,1, 11.8,1,1, 3.945, 10580.647, 226.141, 52682.463 21/04/02,19:48:53,14,08,1, 11.8,1,1, 3.945, 10580.658, 226.146, 52682.488 21/04/02,19:48:53,15,08,1, 11.8,1,1, 3.945, 10580.633, 226.152, 52682.522 21/04/02,19:48:53,16,08,1, 11.8,1,1, 3.945, 10580.666, 226.170, 52682.660 21/04/02,19:48:53,17,08,1, 11.8,1,1, 3.945, 10580.648, 226.124, 52682.420 21/04/02,19:48:53,18,08,1, 11.8,1,1, 3.945, 10580.619, 226.123, 52682.470 21/04/02,19:48:53,19,08,1, 11.8,1,1, 3.945, 10580.665, 226.146, 52682.484 21/04/02,19:48:54,00,09,1, 11.9,1,1, 3.949, 10580.658, 226.146, 52682.484 21/04/02,19:48:54,01,09,1, 11.9,1,1, 3.949, 10580.646, 226.159, 52682.496 21/04/02,19:48:54,02,09,1, 11.9,1,1, 3.949, 10580.615, 226.137, 52682.525 21/04/02,19:48:54,03,09,1, 11.9,1,1, 3.949, 10580.634, 226.134, 52682.522 21/04/02,19:48:54,04,09,1, 11.9,1,1, 3.949, 10580.642, 226.151, 52682.549 21/04/02,19:48:54,05,09,1, 11.9,1,1, 3.949, 10580.607, 226.156, 52682.518 21/04/02,19:48:54,06,09,1, 11.9,1,1, 3.949, 10580.622, 226.155, 52682.522 21/04/02,19:48:54,07,09,1, 11.9,1,1, 3.949, 10580.612, 226.137, 52682.539 21/04/02,19:48:54,08,09,1, 11.9,1,1, 3.949, 10580.627, 226.156, 52682.524 21/04/02,19:48:54,09,09,1, 11.9,1,1, 3.949, 10580.615, 226.158, 52682.521 21/04/02,19:48:54,10,09,1, 11.9,1,1, 3.949, 10580.632, 226.144, 52682.532 21/04/02,19:48:54,11,09,1, 11.9,1,1, 3.949, 10580.592, 226.154, 52682.546 21/04/02,19:48:54,12,09,1, 11.9,1,1, 3.949, 10580.597, 226.166, 52682.529 21/04/02,19:48:54,13,09,1, 11.9,1,1, 3.949, 10580.614, 226.153, 52682.572 21/04/02,19:48:54,14,09,1, 11.9,1,1, 3.949, 10580.599, 226.141, 52682.529 21/04/02,19:48:54,15,09,1, 11.9,1,1, 3.949, 10580.616, 226.155, 52682.458 21/04/02,19:48:54,16,09,1, 11.9,1,1, 3.949, 10580.601, 226.169, 52682.644 21/04/02,19:48:54,17,09,1, 11.9,1,1, 3.949, 10580.575, 226.162, 52682.589 21/04/02,19:48:54,18,09,1, 11.9,1,1, 3.949, 10580.574, 226.183, 52682.596 21/04/02,19:48:54,19,09,1, 11.9,1,1, 3.949, 10580.572, 226.162, 52682.602 21/04/02,19:48:55,00,09,1, 11.9,1,1, 3.950, 10580.566, 226.162, 52682.602 21/04/02,19:48:55,01,09,1, 11.9,1,1, 3.950, 10580.555, 226.167, 52682.585 21/04/02,19:48:55,02,09,1, 11.9,1,1, 3.950, 10580.569, 226.165, 52682.572 21/04/02,19:48:55,03,09,1, 11.9,1,1, 3.950, 10580.582, 226.176, 52682.556 21/04/02,19:48:55,04,09,1, 11.9,1,1, 3.950, 10580.553, 226.175, 52682.571 21/04/02,19:48:55,05,09,1, 11.9,1,1, 3.950, 10580.586, 226.166, 52682.609 21/04/02,19:48:55,06,09,1, 11.9,1,1, 3.950, 10580.577, 226.153, 52682.573 21/04/02,19:48:55,07,09,1, 11.9,1,1, 3.950, 10580.573, 226.156, 52682.615 21/04/02,19:48:55,08,09,1, 11.9,1,1, 3.950, 10580.557, 226.177, 52682.591 21/04/02,19:48:55,09,09,1, 11.9,1,1, 3.950, 10580.553, 226.164, 52682.599 21/04/02,19:48:55,10,09,1, 11.9,1,1, 3.950, 10580.553, 226.173, 52682.583 21/04/02,19:48:55,11,09,1, 11.9,1,1, 3.950, 10580.536, 226.158, 52682.642 21/04/02,19:48:55,12,09,1, 11.9,1,1, 3.950, 10580.562, 226.169, 52682.632 21/04/02,19:48:55,13,09,1, 11.9,1,1, 3.950, 10580.544, 226.179, 52682.625 21/04/02,19:48:55,14,09,1, 11.9,1,1, 3.950, 10580.530, 226.146, 52682.625 21/04/02,19:48:55,15,09,1, 11.9,1,1, 3.950, 10580.542, 226.170, 52682.597 21/04/02,19:48:55,16,09,1, 11.9,1,1, 3.950, 10580.539, 226.171, 52682.624 21/04/02,19:48:55,17,09,1, 11.9,1,1, 3.950, 10580.515, 226.181, 52682.615 21/04/02,19:48:55,18,09,1, 11.9,1,1, 3.950, 10580.540, 226.185, 52682.608 21/04/02,19:48:55,19,09,1, 11.9,1,1, 3.950, 10580.537, 226.157, 52682.600 21/04/02,19:48:56,00,09,1, 11.9,1,1, 3.948, 10580.533, 226.157, 52682.600 21/04/02,19:48:56,01,09,1, 11.9,1,1, 3.948, 10580.521, 226.187, 52682.644 21/04/02,19:48:56,02,09,1, 11.9,1,1, 3.948, 10580.530, 226.165, 52682.639 21/04/02,19:48:56,03,09,1, 11.9,1,1, 3.948, 10580.517, 226.163, 52682.634 21/04/02,19:48:56,04,09,1, 11.9,1,1, 3.948, 10580.511, 226.189, 52682.649 21/04/02,19:48:56,05,09,1, 11.9,1,1, 3.948, 10580.550, 226.181, 52682.692 21/04/02,19:48:56,06,09,1, 11.9,1,1, 3.948, 10580.517, 226.189, 52682.665 21/04/02,19:48:56,07,09,1, 11.9,1,1, 3.948, 10580.526, 226.162, 52682.573 21/04/02,19:48:56,08,09,1, 11.9,1,1, 3.948, 10580.480, 226.204, 52682.747 21/04/02,19:48:56,09,09,1, 11.9,1,1, 3.948, 10580.517, 226.186, 52682.700 21/04/02,19:48:56,10,09,1, 11.9,1,1, 3.948, 10580.533, 226.186, 52682.680 21/04/02,19:48:56,11,09,1, 11.9,1,1, 3.948, 10580.488, 226.197, 52682.647 21/04/02,19:48:56,12,09,1, 11.9,1,1, 3.948, 10580.536, 226.183, 52682.579 21/04/02,19:48:56,13,09,1, 11.9,1,1, 3.948, 10580.491, 226.226, 52682.651 21/04/02,19:48:56,14,09,1, 11.9,1,1, 3.948, 10580.464, 226.203, 52682.690 21/04/02,19:48:56,15,09,1, 11.9,1,1, 3.948, 10580.495, 226.183, 52682.680 21/04/02,19:48:56,16,09,1, 11.9,1,1, 3.948, 10580.492, 226.196, 52682.696 21/04/02,19:48:56,17,09,1, 11.9,1,1, 3.948, 10580.465, 226.190, 52682.691 21/04/02,19:48:56,18,09,1, 11.9,1,1, 3.948, 10580.490, 226.179, 52682.689 21/04/02,19:48:56,19,09,1, 11.9,1,1, 3.948, 10580.486, 226.191, 52682.708 21/04/02,19:48:57,00,09,1, 11.9,1,1, 3.948, 10580.482, 226.191, 52682.708 21/04/02,19:48:57,01,09,1, 11.9,1,1, 3.948, 10580.470, 226.204, 52682.706 21/04/02,19:48:57,02,09,1, 11.9,1,1, 3.948, 10580.494, 226.196, 52682.701 21/04/02,19:48:57,03,09,1, 11.9,1,1, 3.948, 10580.496, 226.199, 52682.740 21/04/02,19:48:57,04,09,1, 11.9,1,1, 3.948, 10580.475, 226.198, 52682.720 21/04/02,19:48:57,05,09,1, 11.9,1,1, 3.948, 10580.458, 226.219, 52682.702 21/04/02,19:48:57,06,09,1, 11.9,1,1, 3.948, 10580.470, 226.220, 52682.721 21/04/02,19:48:57,07,09,1, 11.9,1,1, 3.948, 10580.490, 226.204, 52682.769 21/04/02,19:48:57,08,09,1, 11.9,1,1, 3.948, 10580.465, 226.213, 52682.738 21/04/02,19:48:57,09,09,1, 11.9,1,1, 3.948, 10580.484, 226.206, 52682.759 21/04/02,19:48:57,10,09,1, 11.9,1,1, 3.948, 10580.462, 226.208, 52682.755 21/04/02,19:48:57,11,09,1, 11.9,1,1, 3.948, 10580.454, 226.204, 52682.740 21/04/02,19:48:57,12,09,1, 11.9,1,1, 3.948, 10580.484, 226.190, 52682.594 21/04/02,19:48:57,13,09,1, 11.9,1,1, 3.948, 10580.420, 226.218, 52682.691 21/04/02,19:48:57,14,09,1, 11.9,1,1, 3.948, 10580.495, 226.208, 52682.751 21/04/02,19:48:57,15,09,1, 11.9,1,1, 3.948, 10580.463, 226.197, 52682.709 21/04/02,19:48:57,16,09,1, 11.9,1,1, 3.948, 10580.451, 226.195, 52682.728 21/04/02,19:48:57,17,09,1, 11.9,1,1, 3.948, 10580.425, 226.227, 52682.755 21/04/02,19:48:57,18,09,1, 11.9,1,1, 3.948, 10580.457, 226.202, 52682.785 21/04/02,19:48:57,19,09,1, 11.9,1,1, 3.948, 10580.455, 226.210, 52682.770 21/04/02,19:48:58,00,09,1, 11.9,1,1, 3.951, 10580.449, 226.210, 52682.770 21/04/02,19:48:58,01,09,1, 11.9,1,1, 3.951, 10580.444, 226.233, 52682.764 21/04/02,19:48:58,02,09,1, 11.9,1,1, 3.951, 10580.452, 226.208, 52682.785 21/04/02,19:48:58,03,09,1, 11.9,1,1, 3.951, 10580.412, 226.203, 52682.743 21/04/02,19:48:58,04,09,1, 11.9,1,1, 3.951, 10580.430, 226.208, 52682.748 21/04/02,19:48:58,05,09,1, 11.9,1,1, 3.951, 10580.440, 226.221, 52682.734 21/04/02,19:48:58,06,09,1, 11.9,1,1, 3.951, 10580.432, 226.208, 52682.744 21/04/02,19:48:58,07,09,1, 11.9,1,1, 3.951, 10580.444, 226.226, 52682.745 21/04/02,19:48:58,08,09,1, 11.9,1,1, 3.951, 10580.450, 226.240, 52682.761 21/04/02,19:48:58,09,09,1, 11.9,1,1, 3.951, 10580.430, 226.225, 52682.788 21/04/02,19:48:58,10,09,1, 11.9,1,1, 3.951, 10580.416, 226.221, 52682.791 21/04/02,19:48:58,11,09,1, 11.9,1,1, 3.951, 10580.423, 226.222, 52682.802 21/04/02,19:48:58,12,09,1, 11.9,1,1, 3.951, 10580.415, 226.204, 52682.772 21/04/02,19:48:58,13,09,1, 11.9,1,1, 3.951, 10580.411, 226.226, 52682.752 21/04/02,19:48:58,14,09,1, 11.9,1,1, 3.951, 10580.416, 226.233, 52682.730 21/04/02,19:48:58,15,09,1, 11.9,1,1, 3.951, 10580.397, 226.219, 52682.777 21/04/02,19:48:58,16,09,1, 11.9,1,1, 3.951, 10580.411, 226.251, 52682.823 21/04/02,19:48:58,17,09,1, 11.9,1,1, 3.951, 10580.401, 226.229, 52682.775 21/04/02,19:48:58,18,09,1, 11.9,1,1, 3.951, 10580.409, 226.219, 52682.761 21/04/02,19:48:58,19,09,1, 11.9,1,1, 3.951, 10580.392, 226.229, 52682.778 21/04/02,19:48:59,00,09,1, 11.9,1,1, 3.948, 10580.391, 226.229, 52682.778 21/04/02,19:48:59,01,09,1, 11.9,1,1, 3.948, 10580.392, 226.256, 52683.071 21/04/02,19:48:59,02,09,1, 11.9,1,1, 3.948, 10580.421, 226.251, 52682.764 21/04/02,19:48:59,03,09,1, 11.9,1,1, 3.948, 10580.424, 226.234, 52682.762 21/04/02,19:48:59,04,09,1, 11.9,1,1, 3.948, 10580.422, 226.241, 52682.778 21/04/02,19:48:59,05,09,1, 11.9,1,1, 3.948, 10580.396, 226.245, 52682.838 21/04/02,19:48:59,06,09,1, 11.9,1,1, 3.948, 10580.409, 226.225, 52682.817 21/04/02,19:48:59,07,09,1, 11.9,1,1, 3.948, 10580.392, 226.219, 52682.812 21/04/02,19:48:59,08,09,1, 11.9,1,1, 3.948, 10580.375, 226.229, 52682.817 21/04/02,19:48:59,09,09,1, 11.9,1,1, 3.948, 10580.384, 226.257, 52682.830 21/04/02,19:48:59,10,09,1, 11.9,1,1, 3.948, 10580.393, 226.251, 52682.813 21/04/02,19:48:59,11,09,1, 11.9,1,1, 3.948, 10580.356, 226.246, 52682.817 21/04/02,19:48:59,12,09,1, 11.9,1,1, 3.948, 10580.361, 226.261, 52682.815 21/04/02,19:48:59,13,09,1, 11.9,1,1, 3.948, 10580.375, 226.273, 52682.845 21/04/02,19:48:59,14,09,1, 11.9,1,1, 3.948, 10580.360, 226.255, 52682.848 21/04/02,19:48:59,15,09,1, 11.9,1,1, 3.948, 10580.352, 226.241, 52682.834 21/04/02,19:48:59,16,09,1, 11.9,1,1, 3.948, 10580.343, 226.265, 52682.819 21/04/02,19:48:59,17,09,1, 11.9,1,1, 3.948, 10580.369, 226.264, 52682.884 21/04/02,19:48:59,18,09,1, 11.9,1,1, 3.948, 10580.360, 226.281, 52682.837 21/04/02,19:48:59,19,09,1, 11.9,1,1, 3.948, 10580.351, 226.260, 52682.898 21/04/02,19:49:00,00,09,1, 11.9,1,1, 3.946, 10580.349, 226.260, 52682.898 21/04/02,19:49:00,01,09,1, 11.9,1,1, 3.946, 10580.377, 226.262, 52682.877 21/04/02,19:49:00,02,09,1, 11.9,1,1, 3.946, 10580.351, 226.247, 52682.881 21/04/02,19:49:00,03,09,1, 11.9,1,1, 3.946, 10580.355, 226.247, 52682.834 21/04/02,19:49:00,04,09,1, 11.9,1,1, 3.946, 10580.351, 226.253, 52682.854 21/04/02,19:49:00,05,09,1, 11.9,1,1, 3.946, 10580.341, 226.273, 52682.820 21/04/02,19:49:00,06,09,1, 11.9,1,1, 3.946, 10580.331, 226.279, 52682.839 21/04/02,19:49:00,07,09,1, 11.9,1,1, 3.946, 10580.342, 226.262, 52682.870 21/04/02,19:49:00,08,09,1, 11.9,1,1, 3.946, 10580.360, 226.278, 52682.879 21/04/02,19:49:00,09,09,1, 11.9,1,1, 3.946, 10580.330, 226.255, 52682.877 21/04/02,19:49:00,10,09,1, 11.9,1,1, 3.946, 10580.325, 226.264, 52682.914 21/04/02,19:49:00,11,09,1, 11.9,1,1, 3.946, 10580.341, 226.277, 52682.881 21/04/02,19:49:00,12,09,1, 11.9,1,1, 3.946, 10580.344, 226.267, 52682.888 21/04/02,19:49:00,13,09,1, 11.9,1,1, 3.946, 10580.330, 226.280, 52682.910 21/04/02,19:49:00,14,09,1, 11.9,1,1, 3.946, 10580.320, 226.292, 52682.899 21/04/02,19:49:00,15,09,1, 11.9,1,1, 3.946, 10580.348, 226.296, 52682.916 21/04/02,19:49:00,16,09,1, 11.9,1,1, 3.946, 10580.345, 226.270, 52682.914 21/04/02,19:49:00,17,09,1, 11.9,1,1, 3.946, 10580.315, 226.282, 52682.896 21/04/02,19:49:00,18,09,1, 11.9,1,1, 3.946, 10580.326, 226.271, 52682.934 21/04/02,19:49:00,19,09,1, 11.9,1,1, 3.946, 10580.331, 226.282, 52682.884 21/04/02,19:49:01,00,09,1, 11.9,1,1, 3.947, 10580.324, 226.282, 52682.884 21/04/02,19:49:01,01,09,1, 11.9,1,1, 3.947, 10580.338, 226.273, 52682.815 21/04/02,19:49:01,02,09,1, 11.9,1,1, 3.947, 10580.331, 226.270, 52682.938 21/04/02,19:49:01,03,09,1, 11.9,1,1, 3.947, 10580.319, 226.304, 52682.949 21/04/02,19:49:01,04,09,1, 11.9,1,1, 3.947, 10580.304, 226.273, 52682.905 21/04/02,19:49:01,05,09,1, 11.9,1,1, 3.947, 10580.307, 226.289, 52682.931 21/04/02,19:49:01,06,09,1, 11.9,1,1, 3.947, 10580.303, 226.280, 52682.941 21/04/02,19:49:01,07,09,1, 11.9,1,1, 3.947, 10580.287, 226.303, 52682.925 21/04/02,19:49:01,08,09,1, 11.9,1,1, 3.947, 10580.297, 226.295, 52682.939 21/04/02,19:49:01,09,09,1, 11.9,1,1, 3.947, 10580.276, 226.274, 52682.919 21/04/02,19:49:01,10,09,1, 11.9,1,1, 3.947, 10580.299, 226.278, 52682.946 21/04/02,19:49:01,11,09,1, 11.9,1,1, 3.947, 10580.293, 226.272, 52682.953 21/04/02,19:49:01,12,09,1, 11.9,1,1, 3.947, 10580.302, 226.284, 52682.934 21/04/02,19:49:01,13,09,1, 11.9,1,1, 3.947, 10580.283, 226.303, 52682.951 21/04/02,19:49:01,14,09,1, 11.9,1,1, 3.947, 10580.280, 226.293, 52682.945 21/04/02,19:49:01,15,09,1, 11.9,1,1, 3.947, 10580.302, 226.289, 52682.881 21/04/02,19:49:01,16,09,1, 11.9,1,1, 3.947, 10580.292, 226.319, 52683.030 21/04/02,19:49:01,17,09,1, 11.9,1,1, 3.947, 10580.262, 226.336, 52683.252 21/04/02,19:49:01,18,09,1, 11.9,1,1, 3.947, 10580.300, 226.315, 52682.983 21/04/02,19:49:01,19,09,1, 11.9,1,1, 3.947, 10580.293, 226.297, 52682.907 21/04/02,19:49:02,00,09,1, 11.8,1,1, 3.945, 10580.291, 226.297, 52682.907 21/04/02,19:49:02,01,09,1, 11.8,1,1, 3.945, 10580.259, 226.285, 52682.967 21/04/02,19:49:02,02,09,1, 11.8,1,1, 3.945, 10580.258, 226.312, 52682.962 21/04/02,19:49:02,03,09,1, 11.8,1,1, 3.945, 10580.232, 226.278, 52682.976 21/04/02,19:49:02,04,09,1, 11.8,1,1, 3.945, 10580.280, 226.296, 52682.982 21/04/02,19:49:02,05,09,1, 11.8,1,1, 3.945, 10580.278, 226.288, 52683.003 21/04/02,19:49:02,06,09,1, 11.8,1,1, 3.945, 10580.251, 226.318, 52682.993 21/04/02,19:49:02,07,09,1, 11.8,1,1, 3.945, 10580.244, 226.291, 52682.979 21/04/02,19:49:02,08,09,1, 11.8,1,1, 3.945, 10580.254, 226.284, 52683.016 21/04/02,19:49:02,09,09,1, 11.8,1,1, 3.945, 10580.244, 226.303, 52682.978 21/04/02,19:49:02,10,09,1, 11.8,1,1, 3.945, 10580.252, 226.319, 52682.991 21/04/02,19:49:02,11,09,1, 11.8,1,1, 3.945, 10580.246, 226.304, 52683.005 21/04/02,19:49:02,12,09,1, 11.8,1,1, 3.945, 10580.258, 226.308, 52683.012 21/04/02,19:49:02,13,09,1, 11.8,1,1, 3.945, 10580.246, 226.314, 52683.034 21/04/02,19:49:02,14,09,1, 11.8,1,1, 3.945, 10580.237, 226.320, 52683.002 21/04/02,19:49:02,15,09,1, 11.8,1,1, 3.945, 10580.234, 226.325, 52683.011 21/04/02,19:49:02,16,09,1, 11.8,1,1, 3.945, 10580.225, 226.315, 52683.011 21/04/02,19:49:02,17,09,1, 11.8,1,1, 3.945, 10580.241, 226.322, 52683.030 21/04/02,19:49:02,18,09,1, 11.8,1,1, 3.945, 10580.221, 226.296, 52682.980 21/04/02,19:49:02,19,09,1, 11.8,1,1, 3.945, 10580.218, 226.303, 52683.002 21/04/02,19:49:03,00,10,1, 11.9,1,1, 3.948, 10580.215, 226.303, 52683.002 21/04/02,19:49:03,01,10,1, 11.9,1,1, 3.948, 10580.201, 226.309, 52683.006 21/04/02,19:49:03,02,10,1, 11.9,1,1, 3.948, 10580.225, 226.310, 52682.983 21/04/02,19:49:03,03,10,1, 11.9,1,1, 3.948, 10580.209, 226.309, 52683.032 21/04/02,19:49:03,04,10,1, 11.9,1,1, 3.948, 10580.203, 226.316, 52683.008 21/04/02,19:49:03,05,10,1, 11.9,1,1, 3.948, 10580.229, 226.300, 52683.032 21/04/02,19:49:03,06,10,1, 11.9,1,1, 3.948, 10580.195, 226.314, 52683.049 21/04/02,19:49:03,07,10,1, 11.9,1,1, 3.948, 10580.189, 226.303, 52683.000 21/04/02,19:49:03,08,10,1, 11.9,1,1, 3.948, 10580.204, 226.316, 52682.980 21/04/02,19:49:03,09,10,1, 11.9,1,1, 3.948, 10580.210, 226.295, 52682.998 21/04/02,19:49:03,10,10,1, 11.9,1,1, 3.948, 10580.211, 226.315, 52683.015 21/04/02,19:49:03,11,10,1, 11.9,1,1, 3.948, 10580.191, 226.327, 52682.982 21/04/02,19:49:03,12,10,1, 11.9,1,1, 3.948, 10580.197, 226.343, 52683.016 21/04/02,19:49:03,13,10,1, 11.9,1,1, 3.948, 10580.188, 226.318, 52683.025 21/04/02,19:49:03,14,10,1, 11.9,1,1, 3.948, 10580.212, 226.322, 52683.001 21/04/02,19:49:03,15,10,1, 11.9,1,1, 3.948, 10580.202, 226.317, 52683.019 21/04/02,19:49:03,16,10,1, 11.9,1,1, 3.948, 10580.210, 226.349, 52683.058 21/04/02,19:49:03,17,10,1, 11.9,1,1, 3.948, 10580.220, 226.340, 52683.035 21/04/02,19:49:03,18,10,1, 11.9,1,1, 3.948, 10580.182, 226.344, 52682.989 21/04/02,19:49:03,19,10,1, 11.9,1,1, 3.948, 10580.165, 226.329, 52683.046 21/04/02,19:49:04,00,10,1, 11.9,1,1, 3.946, 10580.157, 226.329, 52683.046 21/04/02,19:49:04,01,10,1, 11.9,1,1, 3.946, 10580.191, 226.305, 52683.042 21/04/02,19:49:04,02,10,1, 11.9,1,1, 3.946, 10580.168, 226.322, 52683.039 21/04/02,19:49:04,03,10,1, 11.9,1,1, 3.946, 10580.162, 226.305, 52683.058 21/04/02,19:49:04,04,10,1, 11.9,1,1, 3.946, 10580.173, 226.326, 52683.005 21/04/02,19:49:04,05,10,1, 11.9,1,1, 3.946, 10580.184, 226.338, 52683.036 21/04/02,19:49:04,06,10,1, 11.9,1,1, 3.946, 10580.176, 226.319, 52683.057 21/04/02,19:49:04,07,10,1, 11.9,1,1, 3.946, 10580.164, 226.333, 52683.079 21/04/02,19:49:04,08,10,1, 11.9,1,1, 3.946, 10580.175, 226.338, 52683.091 21/04/02,19:49:04,09,10,1, 11.9,1,1, 3.946, 10580.153, 226.356, 52683.037 21/04/02,19:49:04,10,10,1, 11.9,1,1, 3.946, 10580.162, 226.349, 52683.122 21/04/02,19:49:04,11,10,1, 11.9,1,1, 3.946, 10580.180, 226.339, 52683.103 21/04/02,19:49:04,12,10,1, 11.9,1,1, 3.946, 10580.157, 226.356, 52683.074 21/04/02,19:49:04,13,10,1, 11.9,1,1, 3.946, 10580.157, 226.348, 52683.117 21/04/02,19:49:04,14,10,1, 11.9,1,1, 3.946, 10580.153, 226.347, 52683.084 21/04/02,19:49:04,15,10,1, 11.9,1,1, 3.946, 10580.167, 226.352, 52683.080 21/04/02,19:49:04,16,10,1, 11.9,1,1, 3.946, 10580.160, 226.359, 52683.110 21/04/02,19:49:04,17,10,1, 11.9,1,1, 3.946, 10580.147, 226.353, 52683.083 21/04/02,19:49:04,18,10,1, 11.9,1,1, 3.946, 10580.142, 226.375, 52683.159 21/04/02,19:49:04,19,10,1, 11.9,1,1, 3.946, 10580.179, 226.362, 52683.140 21/04/02,19:49:05,00,10,1, 11.9,1,1, 3.945, 10580.174, 226.362, 52683.140 21/04/02,19:49:05,01,10,1, 11.9,1,1, 3.945, 10580.144, 226.373, 52683.169 21/04/02,19:49:05,02,10,1, 11.9,1,1, 3.945, 10580.155, 226.355, 52683.159 21/04/02,19:49:05,03,10,1, 11.9,1,1, 3.945, 10580.157, 226.369, 52683.139 21/04/02,19:49:05,04,10,1, 11.9,1,1, 3.945, 10580.155, 226.356, 52683.163 21/04/02,19:49:05,05,10,1, 11.9,1,1, 3.945, 10580.117, 226.341, 52683.135 21/04/02,19:49:05,06,10,1, 11.9,1,1, 3.945, 10580.131, 226.377, 52683.089 21/04/02,19:49:05,07,10,1, 11.9,1,1, 3.945, 10580.162, 226.352, 52683.117 21/04/02,19:49:05,08,10,1, 11.9,1,1, 3.945, 10580.135, 226.378, 52683.119 21/04/02,19:49:05,09,10,1, 11.9,1,1, 3.945, 10580.137, 226.353, 52683.134 21/04/02,19:49:05,10,10,1, 11.9,1,1, 3.945, 10580.130, 226.355, 52683.135 21/04/02,19:49:05,11,10,1, 11.9,1,1, 3.945, 10580.107, 226.346, 52683.095 21/04/02,19:49:05,12,10,1, 11.9,1,1, 3.945, 10580.146, 226.362, 52683.121 21/04/02,19:49:05,13,10,1, 11.9,1,1, 3.945, 10580.107, 226.363, 52683.105 21/04/02,19:49:05,14,10,1, 11.9,1,1, 3.945, 10580.115, 226.351, 52683.107 21/04/02,19:49:05,15,10,1, 11.9,1,1, 3.945, 10580.129, 226.351, 52683.161 21/04/02,19:49:05,16,10,1, 11.9,1,1, 3.945, 10580.125, 226.378, 52683.147 21/04/02,19:49:05,17,10,1, 11.9,1,1, 3.945, 10580.114, 226.375, 52683.149 21/04/02,19:49:05,18,10,1, 11.9,1,1, 3.945, 10580.120, 226.362, 52683.138 21/04/02,19:49:05,19,10,1, 11.9,1,1, 3.945, 10580.119, 226.396, 52683.172 21/04/02,19:49:06,00,10,1, 11.8,1,1, 3.946, 10580.115, 226.396, 52683.172 21/04/02,19:49:06,01,10,1, 11.8,1,1, 3.946, 10580.134, 226.383, 52683.138 21/04/02,19:49:06,02,10,1, 11.8,1,1, 3.946, 10580.124, 226.386, 52683.146 21/04/02,19:49:06,03,10,1, 11.8,1,1, 3.946, 10580.123, 226.376, 52683.139 21/04/02,19:49:06,04,10,1, 11.8,1,1, 3.946, 10580.118, 226.379, 52683.184 21/04/02,19:49:06,05,10,1, 11.8,1,1, 3.946, 10580.091, 226.359, 52683.160 21/04/02,19:49:06,06,10,1, 11.8,1,1, 3.946, 10580.082, 226.382, 52683.161 21/04/02,19:49:06,07,10,1, 11.8,1,1, 3.946, 10580.108, 226.393, 52683.167 21/04/02,19:49:06,08,10,1, 11.8,1,1, 3.946, 10580.086, 226.383, 52683.147 21/04/02,19:49:06,09,10,1, 11.8,1,1, 3.946, 10580.091, 226.401, 52683.177 21/04/02,19:49:06,10,10,1, 11.8,1,1, 3.946, 10580.078, 226.407, 52683.196 21/04/02,19:49:06,11,10,1, 11.8,1,1, 3.946, 10580.111, 226.437, 52683.185 21/04/02,19:49:06,12,10,1, 11.8,1,1, 3.946, 10580.089, 226.403, 52683.221 21/04/02,19:49:06,13,10,1, 11.8,1,1, 3.946, 10580.094, 226.399, 52683.220 21/04/02,19:49:06,14,10,1, 11.8,1,1, 3.946, 10580.097, 226.405, 52683.225 21/04/02,19:49:06,15,10,1, 11.8,1,1, 3.946, 10580.077, 226.404, 52683.199 21/04/02,19:49:06,16,10,1, 11.8,1,1, 3.946, 10580.086, 226.429, 52683.231 21/04/02,19:49:06,17,10,1, 11.8,1,1, 3.946, 10580.097, 226.457, 52683.219 21/04/02,19:49:06,18,10,1, 11.8,1,1, 3.946, 10580.076, 226.407, 52683.257 21/04/02,19:49:06,19,10,1, 11.8,1,1, 3.946, 10580.085, 226.407, 52683.223 21/04/02,19:49:07,00,10,1, 11.9,1,1, 3.943, 10580.082, 226.407, 52683.223 21/04/02,19:49:07,01,10,1, 11.9,1,1, 3.943, 10580.083, 226.405, 52683.242 21/04/02,19:49:07,02,10,1, 11.9,1,1, 3.943, 10580.060, 226.402, 52683.210 21/04/02,19:49:07,03,10,1, 11.9,1,1, 3.943, 10580.080, 226.403, 52683.225 21/04/02,19:49:07,04,10,1, 11.9,1,1, 3.943, 10580.060, 226.424, 52683.219 21/04/02,19:49:07,05,10,1, 11.9,1,1, 3.943, 10580.087, 226.415, 52683.186 21/04/02,19:49:07,06,10,1, 11.9,1,1, 3.943, 10580.079, 226.409, 52683.222 21/04/02,19:49:07,07,10,1, 11.9,1,1, 3.943, 10580.066, 226.431, 52683.252 21/04/02,19:49:07,08,10,1, 11.9,1,1, 3.943, 10580.052, 226.432, 52683.212 21/04/02,19:49:07,09,10,1, 11.9,1,1, 3.943, 10580.083, 226.402, 52683.245 21/04/02,19:49:07,10,10,1, 11.9,1,1, 3.943, 10580.070, 226.403, 52683.254 21/04/02,19:49:07,11,10,1, 11.9,1,1, 3.943, 10580.036, 226.410, 52683.254 21/04/02,19:49:07,12,10,1, 11.9,1,1, 3.943, 10580.048, 226.429, 52683.225 21/04/02,19:49:07,13,10,1, 11.9,1,1, 3.943, 10580.037, 226.407, 52683.264 21/04/02,19:49:07,14,10,1, 11.9,1,1, 3.943, 10580.048, 226.418, 52683.245 21/04/02,19:49:07,15,10,1, 11.9,1,1, 3.943, 10580.056, 226.401, 52683.267 21/04/02,19:49:07,16,10,1, 11.9,1,1, 3.943, 10580.049, 226.413, 52683.293 21/04/02,19:49:07,17,10,1, 11.9,1,1, 3.943, 10580.060, 226.412, 52683.374 21/04/02,19:49:07,18,10,1, 11.9,1,1, 3.943, 10580.057, 226.393, 52683.142 21/04/02,19:49:07,19,10,1, 11.9,1,1, 3.943, 10580.031, 226.426, 52683.213 21/04/02,19:49:08,00,10,1, 11.9,1,1, 3.949, 10580.024, 226.426, 52683.213 21/04/02,19:49:08,01,10,1, 11.9,1,1, 3.949, 10580.029, 226.420, 52683.261 21/04/02,19:49:08,02,10,1, 11.9,1,1, 3.949, 10580.057, 226.431, 52683.259 21/04/02,19:49:08,03,10,1, 11.9,1,1, 3.949, 10580.023, 226.428, 52683.320 21/04/02,19:49:08,04,10,1, 11.9,1,1, 3.949, 10580.033, 226.436, 52683.235 21/04/02,19:49:08,05,10,1, 11.9,1,1, 3.949, 10580.024, 226.445, 52683.261 21/04/02,19:49:08,06,10,1, 11.9,1,1, 3.949, 10580.042, 226.436, 52683.312 21/04/02,19:49:08,07,10,1, 11.9,1,1, 3.949, 10580.033, 226.436, 52683.280 21/04/02,19:49:08,08,10,1, 11.9,1,1, 3.949, 10580.016, 226.443, 52683.288 21/04/02,19:49:08,09,10,1, 11.9,1,1, 3.949, 10580.031, 226.434, 52683.304 21/04/02,19:49:08,10,10,1, 11.9,1,1, 3.949, 10580.017, 226.451, 52683.279 21/04/02,19:49:08,11,10,1, 11.9,1,1, 3.949, 10580.035, 226.420, 52683.349 21/04/02,19:49:08,12,10,1, 11.9,1,1, 3.949, 10580.013, 226.431, 52683.291 21/04/02,19:49:08,13,10,1, 11.9,1,1, 3.949, 10580.032, 226.444, 52683.314 21/04/02,19:49:08,14,10,1, 11.9,1,1, 3.949, 10580.033, 226.445, 52683.289 21/04/02,19:49:08,15,10,1, 11.9,1,1, 3.949, 10580.021, 226.455, 52683.266 21/04/02,19:49:08,16,10,1, 11.9,1,1, 3.949, 10579.999, 226.445, 52683.257 21/04/02,19:49:08,17,10,1, 11.9,1,1, 3.949, 10580.013, 226.448, 52683.316 21/04/02,19:49:08,18,10,1, 11.9,1,1, 3.949, 10579.999, 226.442, 52683.341 21/04/02,19:49:08,19,10,1, 11.9,1,1, 3.949, 10580.012, 226.437, 52683.348 21/04/02,19:49:09,00,10,1, 11.8,1,1, 3.944, 10580.007, 226.437, 52683.348 21/04/02,19:49:09,01,10,1, 11.8,1,1, 3.944, 10580.013, 226.473, 52683.339 21/04/02,19:49:09,02,10,1, 11.8,1,1, 3.944, 10580.029, 226.473, 52683.327 21/04/02,19:49:09,03,10,1, 11.8,1,1, 3.944, 10579.994, 226.457, 52683.361 21/04/02,19:49:09,04,10,1, 11.8,1,1, 3.944, 10580.004, 226.460, 52683.331 21/04/02,19:49:09,05,10,1, 11.8,1,1, 3.944, 10579.983, 226.461, 52683.364 21/04/02,19:49:09,06,10,1, 11.8,1,1, 3.944, 10580.001, 226.470, 52683.325 21/04/02,19:49:09,07,10,1, 11.8,1,1, 3.944, 10579.994, 226.451, 52683.357 21/04/02,19:49:09,08,10,1, 11.8,1,1, 3.944, 10579.997, 226.466, 52683.350 21/04/02,19:49:09,09,10,1, 11.8,1,1, 3.944, 10579.975, 226.448, 52683.346 21/04/02,19:49:09,10,10,1, 11.8,1,1, 3.944, 10579.970, 226.470, 52683.351 21/04/02,19:49:09,11,10,1, 11.8,1,1, 3.944, 10579.987, 226.482, 52683.361 21/04/02,19:49:09,12,10,1, 11.8,1,1, 3.944, 10579.963, 226.461, 52683.345 21/04/02,19:49:09,13,10,1, 11.8,1,1, 3.944, 10579.982, 226.503, 52683.361 21/04/02,19:49:09,14,10,1, 11.8,1,1, 3.944, 10579.976, 226.469, 52683.381 21/04/02,19:49:09,15,10,1, 11.8,1,1, 3.944, 10579.946, 226.481, 52683.524 21/04/02,19:49:09,16,10,1, 11.8,1,1, 3.944, 10579.978, 226.487, 52683.363 21/04/02,19:49:09,17,10,1, 11.8,1,1, 3.944, 10579.965, 226.470, 52683.373 21/04/02,19:49:09,18,10,1, 11.8,1,1, 3.944, 10579.918, 226.498, 52683.420 21/04/02,19:49:09,19,10,1, 11.8,1,1, 3.944, 10579.974, 226.509, 52683.407 21/04/02,19:49:10,00,10,1, 11.8,1,1, 3.947, 10579.973, 226.509, 52683.407 21/04/02,19:49:10,01,10,1, 11.8,1,1, 3.947, 10579.925, 226.482, 52683.380 21/04/02,19:49:10,02,10,1, 11.8,1,1, 3.947, 10579.929, 226.483, 52683.401 21/04/02,19:49:10,03,10,1, 11.8,1,1, 3.947, 10579.912, 226.475, 52683.377 21/04/02,19:49:10,04,10,1, 11.8,1,1, 3.947, 10579.884, 226.497, 52683.431 21/04/02,19:49:10,05,10,1, 11.8,1,1, 3.947, 10579.947, 226.488, 52683.430 21/04/02,19:49:10,06,10,1, 11.8,1,1, 3.947, 10579.933, 226.486, 52683.437 21/04/02,19:49:10,07,10,1, 11.8,1,1, 3.947, 10579.942, 226.493, 52683.390 21/04/02,19:49:10,08,10,1, 11.8,1,1, 3.947, 10579.943, 226.486, 52683.430 21/04/02,19:49:10,09,10,1, 11.8,1,1, 3.947, 10579.919, 226.482, 52683.444 21/04/02,19:49:10,10,10,1, 11.8,1,1, 3.947, 10579.929, 226.482, 52683.415 21/04/02,19:49:10,11,10,1, 11.8,1,1, 3.947, 10579.930, 226.486, 52683.448 21/04/02,19:49:10,12,10,1, 11.8,1,1, 3.947, 10579.923, 226.492, 52683.430 21/04/02,19:49:10,13,10,1, 11.8,1,1, 3.947, 10579.953, 226.511, 52683.426 21/04/02,19:49:10,14,10,1, 11.8,1,1, 3.947, 10579.948, 226.492, 52683.437 21/04/02,19:49:10,15,10,1, 11.8,1,1, 3.947, 10579.930, 226.495, 52683.420 21/04/02,19:49:10,16,10,1, 11.8,1,1, 3.947, 10579.898, 226.514, 52683.445 21/04/02,19:49:10,17,10,1, 11.8,1,1, 3.947, 10579.920, 226.501, 52683.414 21/04/02,19:49:10,18,10,1, 11.8,1,1, 3.947, 10579.913, 226.501, 52683.448 21/04/02,19:49:10,19,10,1, 11.8,1,1, 3.947, 10579.920, 226.514, 52683.454 21/04/02,19:49:11,00,10,1, 11.9,1,1, 3.949, 10579.915, 226.514, 52683.454 21/04/02,19:49:11,01,10,1, 11.9,1,1, 3.949, 10579.909, 226.500, 52683.449 21/04/02,19:49:11,02,10,1, 11.9,1,1, 3.949, 10579.887, 226.498, 52683.458 21/04/02,19:49:11,03,10,1, 11.9,1,1, 3.949, 10579.901, 226.518, 52683.427 21/04/02,19:49:11,04,10,1, 11.9,1,1, 3.949, 10579.885, 226.501, 52683.426 21/04/02,19:49:11,05,10,1, 11.9,1,1, 3.949, 10579.905, 226.512, 52683.429 21/04/02,19:49:11,06,10,1, 11.9,1,1, 3.949, 10579.902, 226.522, 52683.450 21/04/02,19:49:11,07,10,1, 11.9,1,1, 3.949, 10579.866, 226.501, 52683.443 21/04/02,19:49:11,08,10,1, 11.9,1,1, 3.949, 10579.878, 226.509, 52683.477 21/04/02,19:49:11,09,10,1, 11.9,1,1, 3.949, 10579.885, 226.545, 52683.488 21/04/02,19:49:11,10,10,1, 11.9,1,1, 3.949, 10579.883, 226.512, 52683.461 21/04/02,19:49:11,11,10,1, 11.9,1,1, 3.949, 10579.884, 226.520, 52683.442 21/04/02,19:49:11,12,10,1, 11.9,1,1, 3.949, 10579.898, 226.510, 52683.322 21/04/02,19:49:11,13,10,1, 11.9,1,1, 3.949, 10579.884, 226.516, 52683.503 21/04/02,19:49:11,14,10,1, 11.9,1,1, 3.949, 10579.870, 226.507, 52683.447 21/04/02,19:49:11,15,10,1, 11.9,1,1, 3.949, 10579.883, 226.520, 52683.466 21/04/02,19:49:11,16,10,1, 11.9,1,1, 3.949, 10579.845, 226.505, 52683.488 21/04/02,19:49:11,17,10,1, 11.9,1,1, 3.949, 10579.843, 226.507, 52683.494 21/04/02,19:49:11,18,10,1, 11.9,1,1, 3.949, 10579.862, 226.528, 52683.470 21/04/02,19:49:11,19,10,1, 11.9,1,1, 3.949, 10579.863, 226.528, 52683.496 21/04/02,19:49:12,00,10,1, 11.9,1,1, 3.948, 10579.857, 226.528, 52683.496 21/04/02,19:49:12,01,10,1, 11.9,1,1, 3.948, 10579.871, 226.531, 52683.503 21/04/02,19:49:12,02,10,1, 11.9,1,1, 3.948, 10579.847, 226.532, 52683.492 21/04/02,19:49:12,03,10,1, 11.9,1,1, 3.948, 10579.844, 226.522, 52683.487 21/04/02,19:49:12,04,10,1, 11.9,1,1, 3.948, 10579.839, 226.542, 52683.500 21/04/02,19:49:12,05,10,1, 11.9,1,1, 3.948, 10579.851, 226.534, 52683.488 21/04/02,19:49:12,06,10,1, 11.9,1,1, 3.948, 10579.849, 226.524, 52683.483 21/04/02,19:49:12,07,10,1, 11.9,1,1, 3.948, 10579.862, 226.531, 52683.507 21/04/02,19:49:12,08,10,1, 11.9,1,1, 3.948, 10579.852, 226.513, 52683.480 21/04/02,19:49:12,09,10,1, 11.9,1,1, 3.948, 10579.830, 226.531, 52683.480 21/04/02,19:49:12,10,10,1, 11.9,1,1, 3.948, 10579.838, 226.524, 52683.466 21/04/02,19:49:12,11,10,1, 11.9,1,1, 3.948, 10579.826, 226.539, 52683.497 21/04/02,19:49:12,12,10,1, 11.9,1,1, 3.948, 10579.825, 226.536, 52683.476 21/04/02,19:49:12,13,10,1, 11.9,1,1, 3.948, 10579.821, 226.545, 52683.488 21/04/02,19:49:12,14,10,1, 11.9,1,1, 3.948, 10579.812, 226.547, 52683.519 21/04/02,19:49:12,15,10,1, 11.9,1,1, 3.948, 10579.821, 226.538, 52683.517 21/04/02,19:49:12,16,10,1, 11.9,1,1, 3.948, 10579.803, 226.525, 52683.530 21/04/02,19:49:12,17,10,1, 11.9,1,1, 3.948, 10579.828, 226.543, 52683.494 21/04/02,19:49:12,18,10,1, 11.9,1,1, 3.948, 10579.807, 226.552, 52683.505 21/04/02,19:49:12,19,10,1, 11.9,1,1, 3.948, 10579.790, 226.566, 52683.529 21/04/02,19:49:13,00,10,1, 11.9,1,1, 3.943, 10579.790, 226.566, 52683.529 21/04/02,19:49:13,01,10,1, 11.9,1,1, 3.943, 10579.811, 226.540, 52683.510 21/04/02,19:49:13,02,10,1, 11.9,1,1, 3.943, 10579.848, 226.550, 52683.523 21/04/02,19:49:13,03,10,1, 11.9,1,1, 3.943, 10579.818, 226.560, 52683.536 21/04/02,19:49:13,04,10,1, 11.9,1,1, 3.943, 10579.823, 226.538, 52683.548 21/04/02,19:49:13,05,10,1, 11.9,1,1, 3.943, 10579.853, 226.570, 52683.528 21/04/02,19:49:13,06,10,1, 11.9,1,1, 3.943, 10579.820, 226.539, 52683.549 21/04/02,19:49:13,07,10,1, 11.9,1,1, 3.943, 10579.809, 226.554, 52683.547 21/04/02,19:49:13,08,10,1, 11.9,1,1, 3.943, 10579.803, 226.556, 52683.505 21/04/02,19:49:13,09,10,1, 11.9,1,1, 3.943, 10579.817, 226.564, 52683.641 21/04/02,19:49:13,10,10,1, 11.9,1,1, 3.943, 10579.788, 226.537, 52683.481 21/04/02,19:49:13,11,10,1, 11.9,1,1, 3.943, 10579.791, 226.548, 52683.539 21/04/02,19:49:13,12,10,1, 11.9,1,1, 3.943, 10579.797, 226.570, 52683.545 21/04/02,19:49:13,13,10,1, 11.9,1,1, 3.943, 10579.776, 226.561, 52683.525 21/04/02,19:49:13,14,10,1, 11.9,1,1, 3.943, 10579.782, 226.558, 52683.545 21/04/02,19:49:13,15,10,1, 11.9,1,1, 3.943, 10579.777, 226.564, 52683.544 21/04/02,19:49:13,16,10,1, 11.9,1,1, 3.943, 10579.787, 226.578, 52683.535 21/04/02,19:49:13,17,10,1, 11.9,1,1, 3.943, 10579.793, 226.559, 52683.573 21/04/02,19:49:13,18,10,1, 11.9,1,1, 3.943, 10579.755, 226.545, 52683.520 21/04/02,19:49:13,19,10,1, 11.9,1,1, 3.943, 10579.785, 226.577, 52683.607 21/04/02,19:49:14,00,10,1, 11.9,1,1, 3.944, 10579.782, 226.577, 52683.607 21/04/02,19:49:14,01,10,1, 11.9,1,1, 3.944, 10579.771, 226.561, 52683.553 21/04/02,19:49:14,02,10,1, 11.9,1,1, 3.944, 10579.784, 226.570, 52683.595 21/04/02,19:49:14,03,10,1, 11.9,1,1, 3.944, 10579.779, 226.565, 52683.594 21/04/02,19:49:14,04,10,1, 11.9,1,1, 3.944, 10579.786, 226.573, 52683.567 21/04/02,19:49:14,05,10,1, 11.9,1,1, 3.944, 10579.778, 226.574, 52683.592 21/04/02,19:49:14,06,10,1, 11.9,1,1, 3.944, 10579.762, 226.576, 52683.614 21/04/02,19:49:14,07,10,1, 11.9,1,1, 3.944, 10579.774, 226.573, 52683.591 21/04/02,19:49:14,08,10,1, 11.9,1,1, 3.944, 10579.763, 226.580, 52683.667 21/04/02,19:49:14,09,10,1, 11.9,1,1, 3.944, 10579.761, 226.599, 52683.640 21/04/02,19:49:14,10,10,1, 11.9,1,1, 3.944, 10579.780, 226.615, 52683.615 21/04/02,19:49:14,11,10,1, 11.9,1,1, 3.944, 10579.777, 226.583, 52683.625 21/04/02,19:49:14,12,10,1, 11.9,1,1, 3.944, 10579.750, 226.598, 52683.622 21/04/02,19:49:14,13,10,1, 11.9,1,1, 3.944, 10579.757, 226.585, 52683.629 21/04/02,19:49:14,14,10,1, 11.9,1,1, 3.944, 10579.755, 226.594, 52683.592 21/04/02,19:49:14,15,10,1, 11.9,1,1, 3.944, 10579.760, 226.580, 52683.584 21/04/02,19:49:14,16,10,1, 11.9,1,1, 3.944, 10579.759, 226.585, 52683.580 21/04/02,19:49:14,17,10,1, 11.9,1,1, 3.944, 10579.752, 226.583, 52683.604 21/04/02,19:49:14,18,10,1, 11.9,1,1, 3.944, 10579.742, 226.601, 52683.618 21/04/02,19:49:14,19,10,1, 11.9,1,1, 3.944, 10579.748, 226.588, 52683.641 21/04/02,19:49:15,00,10,1, 11.9,1,1, 3.949, 10579.748, 226.588, 52683.641 21/04/02,19:49:15,01,10,1, 11.9,1,1, 3.949, 10579.749, 226.602, 52683.636 21/04/02,19:49:15,02,10,1, 11.9,1,1, 3.949, 10579.736, 226.602, 52683.673 21/04/02,19:49:15,03,10,1, 11.9,1,1, 3.949, 10579.734, 226.625, 52683.660 21/04/02,19:49:15,04,10,1, 11.9,1,1, 3.949, 10579.748, 226.624, 52683.643 21/04/02,19:49:15,05,10,1, 11.9,1,1, 3.949, 10579.736, 226.593, 52683.640 21/04/02,19:49:15,06,10,1, 11.9,1,1, 3.949, 10579.750, 226.605, 52683.655 21/04/02,19:49:15,07,10,1, 11.9,1,1, 3.949, 10579.729, 226.621, 52683.646 21/04/02,19:49:15,08,10,1, 11.9,1,1, 3.949, 10579.738, 226.610, 52683.634 21/04/02,19:49:15,09,10,1, 11.9,1,1, 3.949, 10579.736, 226.597, 52683.659 21/04/02,19:49:15,10,10,1, 11.9,1,1, 3.949, 10579.742, 226.590, 52683.664 21/04/02,19:49:15,11,10,1, 11.9,1,1, 3.949, 10579.725, 226.599, 52683.679 21/04/02,19:49:15,12,10,1, 11.9,1,1, 3.949, 10579.742, 226.584, 52683.658 21/04/02,19:49:15,13,10,1, 11.9,1,1, 3.949, 10579.721, 226.610, 52683.666 21/04/02,19:49:15,14,10,1, 11.9,1,1, 3.949, 10579.718, 226.590, 52683.687 21/04/02,19:49:15,15,10,1, 11.9,1,1, 3.949, 10579.732, 226.616, 52683.685 21/04/02,19:49:15,16,10,1, 11.9,1,1, 3.949, 10579.702, 226.614, 52683.713 21/04/02,19:49:15,17,10,1, 11.9,1,1, 3.949, 10579.717, 226.618, 52683.685 21/04/02,19:49:15,18,10,1, 11.9,1,1, 3.949, 10579.722, 226.610, 52683.673 21/04/02,19:49:15,19,10,1, 11.9,1,1, 3.949, 10579.702, 226.617, 52683.692 21/04/02,19:49:16,00,10,1, 11.9,1,1, 3.943, 10579.698, 226.617, 52683.692 21/04/02,19:49:16,01,10,1, 11.9,1,1, 3.943, 10579.703, 226.619, 52683.703 21/04/02,19:49:16,02,10,1, 11.9,1,1, 3.943, 10579.700, 226.623, 52683.696 21/04/02,19:49:16,03,10,1, 11.9,1,1, 3.943, 10579.701, 226.599, 52683.663 21/04/02,19:49:16,04,10,1, 11.9,1,1, 3.943, 10579.723, 226.612, 52683.696 21/04/02,19:49:16,05,10,1, 11.9,1,1, 3.943, 10579.700, 226.621, 52683.691 21/04/02,19:49:16,06,10,1, 11.9,1,1, 3.943, 10579.697, 226.612, 52683.694 21/04/02,19:49:16,07,10,1, 11.9,1,1, 3.943, 10579.700, 226.620, 52683.705 21/04/02,19:49:16,08,10,1, 11.9,1,1, 3.943, 10579.716, 226.637, 52683.962 21/04/02,19:49:16,09,10,1, 11.9,1,1, 3.943, 10579.705, 226.585, 52683.575 21/04/02,19:49:16,10,10,1, 11.9,1,1, 3.943, 10579.703, 226.628, 52683.643 21/04/02,19:49:16,11,10,1, 11.9,1,1, 3.943, 10579.681, 226.624, 52683.662 21/04/02,19:49:16,12,10,1, 11.9,1,1, 3.943, 10579.680, 226.623, 52683.676 21/04/02,19:49:16,13,10,1, 11.9,1,1, 3.943, 10579.662, 226.603, 52683.664 21/04/02,19:49:16,14,10,1, 11.9,1,1, 3.943, 10579.680, 226.643, 52683.662 21/04/02,19:49:16,15,10,1, 11.9,1,1, 3.943, 10579.666, 226.630, 52683.675 21/04/02,19:49:16,16,10,1, 11.9,1,1, 3.943, 10579.676, 226.634, 52683.707 21/04/02,19:49:16,17,10,1, 11.9,1,1, 3.943, 10579.666, 226.620, 52683.522 21/04/02,19:49:16,18,10,1, 11.9,1,1, 3.943, 10579.606, 226.651, 52683.787 21/04/02,19:49:16,19,10,1, 11.9,1,1, 3.943, 10579.629, 226.627, 52683.740 21/04/02,19:49:17,00,10,1, 11.9,1,1, 3.943, 10579.623, 226.627, 52683.740 21/04/02,19:49:17,01,10,1, 11.9,1,1, 3.943, 10579.666, 226.634, 52683.763 21/04/02,19:49:17,02,10,1, 11.9,1,1, 3.943, 10579.656, 226.642, 52683.758 21/04/02,19:49:17,03,10,1, 11.9,1,1, 3.943, 10579.654, 226.641, 52683.740 21/04/02,19:49:17,04,10,1, 11.9,1,1, 3.943, 10579.648, 226.647, 52683.736 21/04/02,19:49:17,05,10,1, 11.9,1,1, 3.943, 10579.645, 226.642, 52683.739 21/04/02,19:49:17,06,10,1, 11.9,1,1, 3.943, 10579.644, 226.614, 52683.747 21/04/02,19:49:17,07,10,1, 11.9,1,1, 3.943, 10579.634, 226.633, 52683.757 21/04/02,19:49:17,08,10,1, 11.9,1,1, 3.943, 10579.631, 226.651, 52683.770 21/04/02,19:49:17,09,10,1, 11.9,1,1, 3.943, 10579.667, 226.630, 52683.770 21/04/02,19:49:17,10,10,1, 11.9,1,1, 3.943, 10579.644, 226.641, 52683.790 21/04/02,19:49:17,11,10,1, 11.9,1,1, 3.943, 10579.646, 226.641, 52683.763 21/04/02,19:49:17,12,10,1, 11.9,1,1, 3.943, 10579.668, 226.643, 52683.791 21/04/02,19:49:17,13,10,1, 11.9,1,1, 3.943, 10579.640, 226.646, 52683.795 21/04/02,19:49:17,14,10,1, 11.9,1,1, 3.943, 10579.640, 226.668, 52683.804 21/04/02,19:49:17,15,10,1, 11.9,1,1, 3.943, 10579.650, 226.654, 52683.790 21/04/02,19:49:17,16,10,1, 11.9,1,1, 3.943, 10579.626, 226.626, 52683.769 21/04/02,19:49:17,17,10,1, 11.9,1,1, 3.943, 10579.633, 226.643, 52683.791 21/04/02,19:49:17,18,10,1, 11.9,1,1, 3.943, 10579.621, 226.635, 52683.792 21/04/02,19:49:17,19,10,1, 11.9,1,1, 3.943, 10579.615, 226.635, 52683.769 21/04/02,19:49:18,00,10,1, 11.8,1,1, 3.943, 10579.615, 226.635, 52683.769 21/04/02,19:49:18,01,10,1, 11.8,1,1, 3.943, 10579.627, 226.646, 52683.801 21/04/02,19:49:18,02,10,1, 11.8,1,1, 3.943, 10579.628, 226.637, 52683.810 21/04/02,19:49:18,03,10,1, 11.8,1,1, 3.943, 10579.630, 226.648, 52683.772 21/04/02,19:49:18,04,10,1, 11.8,1,1, 3.943, 10579.607, 226.649, 52683.801 21/04/02,19:49:18,05,10,1, 11.8,1,1, 3.943, 10579.628, 226.651, 52683.795 21/04/02,19:49:18,06,10,1, 11.8,1,1, 3.943, 10579.574, 226.648, 52683.808 21/04/02,19:49:18,07,10,1, 11.8,1,1, 3.943, 10579.586, 226.663, 52683.825 21/04/02,19:49:18,08,10,1, 11.8,1,1, 3.943, 10579.609, 226.631, 52683.811 21/04/02,19:49:18,09,10,1, 11.8,1,1, 3.943, 10579.589, 226.638, 52683.800 21/04/02,19:49:18,10,10,1, 11.8,1,1, 3.943, 10579.619, 226.651, 52683.669 21/04/02,19:49:18,11,10,1, 11.8,1,1, 3.943, 10579.618, 226.624, 52683.738 21/04/02,19:49:18,12,10,1, 11.8,1,1, 3.943, 10579.633, 226.627, 52683.798 21/04/02,19:49:18,13,10,1, 11.8,1,1, 3.943, 10579.608, 226.650, 52683.778 21/04/02,19:49:18,14,10,1, 11.8,1,1, 3.943, 10579.592, 226.651, 52683.793 21/04/02,19:49:18,15,10,1, 11.8,1,1, 3.943, 10579.600, 226.666, 52683.852 21/04/02,19:49:18,16,10,1, 11.8,1,1, 3.943, 10579.594, 226.657, 52683.840 21/04/02,19:49:18,17,10,1, 11.8,1,1, 3.943, 10579.588, 226.643, 52683.823 21/04/02,19:49:18,18,10,1, 11.8,1,1, 3.943, 10579.581, 226.647, 52683.840 21/04/02,19:49:18,19,10,1, 11.8,1,1, 3.943, 10579.584, 226.636, 52683.835 21/04/02,19:49:19,00,10,1, 11.8,1,1, 3.942, 10579.581, 226.636, 52683.835 21/04/02,19:49:19,01,10,1, 11.8,1,1, 3.942, 10579.569, 226.644, 52683.821 21/04/02,19:49:19,02,10,1, 11.8,1,1, 3.942, 10579.579, 226.654, 52683.883 21/04/02,19:49:19,03,10,1, 11.8,1,1, 3.942, 10579.586, 226.627, 52683.867 21/04/02,19:49:19,04,10,1, 11.8,1,1, 3.942, 10579.580, 226.668, 52683.858 21/04/02,19:49:19,05,10,1, 11.8,1,1, 3.942, 10579.565, 226.669, 52683.864 21/04/02,19:49:19,06,10,1, 11.8,1,1, 3.942, 10579.582, 226.657, 52683.862 21/04/02,19:49:19,07,10,1, 11.8,1,1, 3.942, 10579.575, 226.664, 52683.883 21/04/02,19:49:19,08,10,1, 11.8,1,1, 3.942, 10579.580, 226.648, 52683.835 21/04/02,19:49:19,09,10,1, 11.8,1,1, 3.942, 10579.560, 226.664, 52683.878 21/04/02,19:49:19,10,10,1, 11.8,1,1, 3.942, 10579.572, 226.643, 52683.882 21/04/02,19:49:19,11,10,1, 11.8,1,1, 3.942, 10579.568, 226.676, 52683.915 21/04/02,19:49:19,12,10,1, 11.8,1,1, 3.942, 10579.549, 226.661, 52683.888 21/04/02,19:49:19,13,10,1, 11.8,1,1, 3.942, 10579.568, 226.674, 52683.909 21/04/02,19:49:19,14,10,1, 11.8,1,1, 3.942, 10579.545, 226.658, 52683.910 21/04/02,19:49:19,15,10,1, 11.8,1,1, 3.942, 10579.509, 226.661, 52683.901 21/04/02,19:49:19,16,10,1, 11.8,1,1, 3.942, 10579.525, 226.665, 52683.894 21/04/02,19:49:19,17,10,1, 11.8,1,1, 3.942, 10579.519, 226.662, 52683.910 21/04/02,19:49:19,18,10,1, 11.8,1,1, 3.942, 10579.502, 226.670, 52683.869 21/04/02,19:49:19,19,10,1, 11.8,1,1, 3.942, 10579.486, 226.702, 52683.911 21/04/02,19:49:20,00,10,1, 11.8,1,1, 3.948, 10579.481, 226.702, 52683.911 21/04/02,19:49:20,01,10,1, 11.8,1,1, 3.948, 10579.515, 226.658, 52683.939 21/04/02,19:49:20,02,10,1, 11.8,1,1, 3.948, 10579.507, 226.642, 52683.915 21/04/02,19:49:20,03,10,1, 11.8,1,1, 3.948, 10579.509, 226.655, 52683.916 21/04/02,19:49:20,04,10,1, 11.8,1,1, 3.948, 10579.527, 226.665, 52683.946 21/04/02,19:49:20,05,10,1, 11.8,1,1, 3.948, 10579.550, 226.679, 52683.946 21/04/02,19:49:20,06,10,1, 11.8,1,1, 3.948, 10579.560, 226.666, 52683.896 21/04/02,19:49:20,07,10,1, 11.8,1,1, 3.948, 10579.546, 226.679, 52683.884 21/04/02,19:49:20,08,10,1, 11.8,1,1, 3.948, 10579.532, 226.648, 52683.922 21/04/02,19:49:20,09,10,1, 11.8,1,1, 3.948, 10579.521, 226.660, 52683.927 21/04/02,19:49:20,10,10,1, 11.8,1,1, 3.948, 10579.529, 226.655, 52683.899 21/04/02,19:49:20,11,10,1, 11.8,1,1, 3.948, 10579.530, 226.673, 52683.952 21/04/02,19:49:20,12,10,1, 11.8,1,1, 3.948, 10579.504, 226.662, 52683.946 21/04/02,19:49:20,13,10,1, 11.8,1,1, 3.948, 10579.520, 226.663, 52683.929 21/04/02,19:49:20,14,10,1, 11.8,1,1, 3.948, 10579.505, 226.683, 52683.929 21/04/02,19:49:20,15,10,1, 11.8,1,1, 3.948, 10579.508, 226.691, 52683.927 21/04/02,19:49:20,16,10,1, 11.8,1,1, 3.948, 10579.513, 226.650, 52683.942 21/04/02,19:49:20,17,10,1, 11.8,1,1, 3.948, 10579.494, 226.655, 52683.948 21/04/02,19:49:20,18,10,1, 11.8,1,1, 3.948, 10579.526, 226.654, 52683.957 21/04/02,19:49:20,19,10,1, 11.8,1,1, 3.948, 10579.515, 226.661, 52683.956 21/04/02,19:49:21,00,10,1, 11.9,1,1, 3.947, 10579.515, 226.661, 52683.956 21/04/02,19:49:21,01,10,1, 11.9,1,1, 3.947, 10579.502, 226.681, 52683.967 21/04/02,19:49:21,02,10,1, 11.9,1,1, 3.947, 10579.524, 226.666, 52683.960 21/04/02,19:49:21,03,10,1, 11.9,1,1, 3.947, 10579.504, 226.687, 52683.973 21/04/02,19:49:21,04,10,1, 11.9,1,1, 3.947, 10579.503, 226.687, 52683.971 21/04/02,19:49:21,05,10,1, 11.9,1,1, 3.947, 10579.492, 226.686, 52683.969 21/04/02,19:49:21,06,10,1, 11.9,1,1, 3.947, 10579.493, 226.660, 52683.961 21/04/02,19:49:21,07,10,1, 11.9,1,1, 3.947, 10579.488, 226.669, 52683.965 21/04/02,19:49:21,08,10,1, 11.9,1,1, 3.947, 10579.491, 226.656, 52683.959 21/04/02,19:49:21,09,10,1, 11.9,1,1, 3.947, 10579.495, 226.655, 52683.980 21/04/02,19:49:21,10,10,1, 11.9,1,1, 3.947, 10579.481, 226.675, 52683.999 21/04/02,19:49:21,11,10,1, 11.9,1,1, 3.947, 10579.491, 226.673, 52683.861 21/04/02,19:49:21,12,10,1, 11.9,1,1, 3.947, 10579.455, 226.683, 52684.040 21/04/02,19:49:21,13,10,1, 11.9,1,1, 3.947, 10579.458, 226.661, 52684.031 21/04/02,19:49:21,14,10,1, 11.9,1,1, 3.947, 10579.483, 226.697, 52684.004 21/04/02,19:49:21,15,10,1, 11.9,1,1, 3.947, 10579.473, 226.671, 52683.984 21/04/02,19:49:21,16,10,1, 11.9,1,1, 3.947, 10579.483, 226.679, 52684.004 21/04/02,19:49:21,17,10,1, 11.9,1,1, 3.947, 10579.476, 226.670, 52684.036 21/04/02,19:49:21,18,10,1, 11.9,1,1, 3.947, 10579.472, 226.674, 52684.022 21/04/02,19:49:21,19,10,1, 11.9,1,1, 3.947, 10579.454, 226.677, 52684.052 21/04/02,19:49:22,00,10,1, 11.9,1,1, 3.947, 10579.448, 226.677, 52684.052 21/04/02,19:49:22,01,10,1, 11.9,1,1, 3.947, 10579.464, 226.682, 52684.049 21/04/02,19:49:22,02,10,1, 11.9,1,1, 3.947, 10579.451, 226.656, 52684.008 21/04/02,19:49:22,03,10,1, 11.9,1,1, 3.947, 10579.454, 226.680, 52684.025 21/04/02,19:49:22,04,10,1, 11.9,1,1, 3.947, 10579.474, 226.675, 52684.034 21/04/02,19:49:22,05,10,1, 11.9,1,1, 3.947, 10579.451, 226.648, 52684.021 21/04/02,19:49:22,06,10,1, 11.9,1,1, 3.947, 10579.441, 226.676, 52684.026 21/04/02,19:49:22,07,10,1, 11.9,1,1, 3.947, 10579.467, 226.669, 52684.033 21/04/02,19:49:22,08,10,1, 11.9,1,1, 3.947, 10579.418, 226.675, 52684.039 21/04/02,19:49:22,09,10,1, 11.9,1,1, 3.947, 10579.447, 226.669, 52684.044 21/04/02,19:49:22,10,10,1, 11.9,1,1, 3.947, 10579.430, 226.696, 52683.997 21/04/02,19:49:22,11,10,1, 11.9,1,1, 3.947, 10579.434, 226.677, 52683.999 21/04/02,19:49:22,12,10,1, 11.9,1,1, 3.947, 10579.425, 226.664, 52684.024 21/04/02,19:49:22,13,10,1, 11.9,1,1, 3.947, 10579.436, 226.653, 52684.098 21/04/02,19:49:22,14,10,1, 11.9,1,1, 3.947, 10579.387, 226.671, 52684.121 21/04/02,19:49:22,15,10,1, 11.9,1,1, 3.947, 10579.459, 226.669, 52684.068 21/04/02,19:49:22,16,10,1, 11.9,1,1, 3.947, 10579.464, 226.654, 52684.046 21/04/02,19:49:22,17,10,1, 11.9,1,1, 3.947, 10579.444, 226.677, 52684.018 21/04/02,19:49:22,18,10,1, 11.9,1,1, 3.947, 10579.414, 226.665, 52684.030 21/04/02,19:49:22,19,10,1, 11.9,1,1, 3.947, 10579.440, 226.673, 52684.044 21/04/02,19:49:23,00,10,1, 11.9,1,1, 3.944, 10579.439, 226.673, 52684.044 21/04/02,19:49:23,01,10,1, 11.9,1,1, 3.944, 10579.411, 226.673, 52684.089 21/04/02,19:49:23,02,10,1, 11.9,1,1, 3.944, 10579.422, 226.697, 52684.056 21/04/02,19:49:23,03,10,1, 11.9,1,1, 3.944, 10579.390, 226.663, 52684.054 21/04/02,19:49:23,04,10,1, 11.9,1,1, 3.944, 10579.424, 226.664, 52684.051 21/04/02,19:49:23,05,10,1, 11.9,1,1, 3.944, 10579.414, 226.683, 52684.055 21/04/02,19:49:23,06,10,1, 11.9,1,1, 3.944, 10579.414, 226.682, 52684.095 21/04/02,19:49:23,07,10,1, 11.9,1,1, 3.944, 10579.399, 226.689, 52684.052 21/04/02,19:49:23,08,10,1, 11.9,1,1, 3.944, 10579.419, 226.696, 52684.116 21/04/02,19:49:23,09,10,1, 11.9,1,1, 3.944, 10579.416, 226.685, 52684.063 21/04/02,19:49:23,10,10,1, 11.9,1,1, 3.944, 10579.402, 226.686, 52684.079 21/04/02,19:49:23,11,10,1, 11.9,1,1, 3.944, 10579.373, 226.695, 52684.197 21/04/02,19:49:23,12,10,1, 11.9,1,1, 3.944, 10579.379, 226.708, 52684.102 21/04/02,19:49:23,13,10,1, 11.9,1,1, 3.944, 10579.381, 226.688, 52684.138 21/04/02,19:49:23,14,10,1, 11.9,1,1, 3.944, 10579.398, 226.688, 52684.127 21/04/02,19:49:23,15,10,1, 11.9,1,1, 3.944, 10579.406, 226.677, 52684.089 21/04/02,19:49:23,16,10,1, 11.9,1,1, 3.944, 10579.400, 226.696, 52684.101 21/04/02,19:49:23,17,10,1, 11.9,1,1, 3.944, 10579.411, 226.695, 52684.115 21/04/02,19:49:23,18,10,1, 11.9,1,1, 3.944, 10579.404, 226.685, 52684.091 21/04/02,19:49:23,19,10,1, 11.9,1,1, 3.944, 10579.407, 226.696, 52684.134 21/04/02,19:49:24,00,11,1, 11.9,1,1, 3.947, 10579.406, 226.696, 52684.134 21/04/02,19:49:24,01,11,1, 11.9,1,1, 3.947, 10579.409, 226.707, 52684.135 21/04/02,19:49:24,02,11,1, 11.9,1,1, 3.947, 10579.411, 226.688, 52684.156 21/04/02,19:49:24,03,11,1, 11.9,1,1, 3.947, 10579.400, 226.679, 52684.113 21/04/02,19:49:24,04,11,1, 11.9,1,1, 3.947, 10579.406, 226.682, 52684.124 21/04/02,19:49:24,05,11,1, 11.9,1,1, 3.947, 10579.379, 226.702, 52684.136 21/04/02,19:49:24,06,11,1, 11.9,1,1, 3.947, 10579.394, 226.682, 52684.137 21/04/02,19:49:24,07,11,1, 11.9,1,1, 3.947, 10579.390, 226.688, 52684.112 21/04/02,19:49:24,08,11,1, 11.9,1,1, 3.947, 10579.363, 226.716, 52684.174 21/04/02,19:49:24,09,11,1, 11.9,1,1, 3.947, 10579.394, 226.699, 52684.140 21/04/02,19:49:24,10,11,1, 11.9,1,1, 3.947, 10579.377, 226.726, 52684.159 21/04/02,19:49:24,11,11,1, 11.9,1,1, 3.947, 10579.387, 226.698, 52684.158 21/04/02,19:49:24,12,11,1, 11.9,1,1, 3.947, 10579.363, 226.707, 52684.121 21/04/02,19:49:24,13,11,1, 11.9,1,1, 3.947, 10579.385, 226.694, 52684.149 21/04/02,19:49:24,14,11,1, 11.9,1,1, 3.947, 10579.386, 226.689, 52684.142 21/04/02,19:49:24,15,11,1, 11.9,1,1, 3.947, 10579.366, 226.713, 52684.142 21/04/02,19:49:24,16,11,1, 11.9,1,1, 3.947, 10579.373, 226.690, 52684.190 21/04/02,19:49:24,17,11,1, 11.9,1,1, 3.947, 10579.355, 226.683, 52684.155 21/04/02,19:49:24,18,11,1, 11.9,1,1, 3.947, 10579.355, 226.676, 52684.161 21/04/02,19:49:24,19,11,1, 11.9,1,1, 3.947, 10579.361, 226.709, 52684.166 21/04/02,19:49:25,00,10,1, 11.9,1,1, 3.949, 10579.356, 226.709, 52684.166 21/04/02,19:49:25,01,10,1, 11.9,1,1, 3.949, 10579.353, 226.693, 52684.151 21/04/02,19:49:25,02,10,1, 11.9,1,1, 3.949, 10579.366, 226.715, 52684.180 21/04/02,19:49:25,03,10,1, 11.9,1,1, 3.949, 10579.366, 226.711, 52684.226 21/04/02,19:49:25,04,10,1, 11.9,1,1, 3.949, 10579.351, 226.709, 52684.199 21/04/02,19:49:25,05,10,1, 11.9,1,1, 3.949, 10579.344, 226.713, 52684.188 21/04/02,19:49:25,06,10,1, 11.9,1,1, 3.949, 10579.351, 226.731, 52684.232 21/04/02,19:49:25,07,10,1, 11.9,1,1, 3.949, 10579.344, 226.705, 52684.194 21/04/02,19:49:25,08,10,1, 11.9,1,1, 3.949, 10579.349, 226.724, 52684.234 21/04/02,19:49:25,09,10,1, 11.9,1,1, 3.949, 10579.344, 226.721, 52684.212 21/04/02,19:49:25,10,10,1, 11.9,1,1, 3.949, 10579.356, 226.723, 52684.232 21/04/02,19:49:25,11,10,1, 11.9,1,1, 3.949, 10579.362, 226.716, 52684.191 21/04/02,19:49:25,12,10,1, 11.9,1,1, 3.949, 10579.361, 226.698, 52684.176 21/04/02,19:49:25,13,10,1, 11.9,1,1, 3.949, 10579.332, 226.719, 52684.230 21/04/02,19:49:25,14,10,1, 11.9,1,1, 3.949, 10579.336, 226.729, 52684.212 21/04/02,19:49:25,15,10,1, 11.9,1,1, 3.949, 10579.334, 226.707, 52684.202 21/04/02,19:49:25,16,10,1, 11.9,1,1, 3.949, 10579.323, 226.738, 52684.234 21/04/02,19:49:25,17,10,1, 11.9,1,1, 3.949, 10579.347, 226.713, 52684.277 21/04/02,19:49:25,18,10,1, 11.9,1,1, 3.949, 10579.353, 226.712, 52684.240 21/04/02,19:49:25,19,10,1, 11.9,1,1, 3.949, 10579.326, 226.706, 52684.218 21/04/02,19:49:26,00,10,1, 11.9,1,1, 3.946, 10579.323, 226.706, 52684.218 21/04/02,19:49:26,01,10,1, 11.9,1,1, 3.946, 10579.332, 226.713, 52684.239 21/04/02,19:49:26,02,10,1, 11.9,1,1, 3.946, 10579.329, 226.702, 52684.225 21/04/02,19:49:26,03,10,1, 11.9,1,1, 3.946, 10579.323, 226.736, 52684.259 21/04/02,19:49:26,04,10,1, 11.9,1,1, 3.946, 10579.314, 226.720, 52684.264 21/04/02,19:49:26,05,10,1, 11.9,1,1, 3.946, 10579.320, 226.740, 52684.216 21/04/02,19:49:26,06,10,1, 11.9,1,1, 3.946, 10579.322, 226.727, 52684.246 21/04/02,19:49:26,07,10,1, 11.9,1,1, 3.946, 10579.341, 226.737, 52684.250 21/04/02,19:49:26,08,10,1, 11.9,1,1, 3.946, 10579.353, 226.727, 52684.233 21/04/02,19:49:26,09,10,1, 11.9,1,1, 3.946, 10579.331, 226.708, 52684.237 21/04/02,19:49:26,10,10,1, 11.9,1,1, 3.946, 10579.318, 226.712, 52684.223 21/04/02,19:49:26,11,10,1, 11.9,1,1, 3.946, 10579.298, 226.740, 52684.262 21/04/02,19:49:26,12,10,1, 11.9,1,1, 3.946, 10579.332, 226.700, 52684.235 21/04/02,19:49:26,13,10,1, 11.9,1,1, 3.946, 10579.324, 226.744, 52684.264 21/04/02,19:49:26,14,10,1, 11.9,1,1, 3.946, 10579.303, 226.731, 52684.230 21/04/02,19:49:26,15,10,1, 11.9,1,1, 3.946, 10579.317, 226.747, 52684.243 21/04/02,19:49:26,16,10,1, 11.9,1,1, 3.946, 10579.311, 226.745, 52684.236 21/04/02,19:49:26,17,10,1, 11.9,1,1, 3.946, 10579.296, 226.747, 52684.280 21/04/02,19:49:26,18,10,1, 11.9,1,1, 3.946, 10579.300, 226.738, 52684.279 21/04/02,19:49:26,19,10,1, 11.9,1,1, 3.946, 10579.288, 226.739, 52684.282 21/04/02,19:49:27,00,10,1, 11.8,1,1, 3.945, 10579.281, 226.739, 52684.282 21/04/02,19:49:27,01,10,1, 11.8,1,1, 3.945, 10579.300, 226.759, 52684.281 21/04/02,19:49:27,02,10,1, 11.8,1,1, 3.945, 10579.305, 226.755, 52684.288 21/04/02,19:49:27,03,10,1, 11.8,1,1, 3.945, 10579.307, 226.734, 52684.272 21/04/02,19:49:27,04,10,1, 11.8,1,1, 3.945, 10579.309, 226.750, 52684.301 21/04/02,19:49:27,05,10,1, 11.8,1,1, 3.945, 10579.306, 226.747, 52684.286 21/04/02,19:49:27,06,10,1, 11.8,1,1, 3.945, 10579.294, 226.739, 52684.278 21/04/02,19:49:27,07,10,1, 11.8,1,1, 3.945, 10579.289, 226.745, 52684.280 21/04/02,19:49:27,08,10,1, 11.8,1,1, 3.945, 10579.288, 226.768, 52684.305 21/04/02,19:49:27,09,10,1, 11.8,1,1, 3.945, 10579.280, 226.741, 52684.309 21/04/02,19:49:27,10,10,1, 11.8,1,1, 3.945, 10579.312, 226.747, 52684.296 21/04/02,19:49:27,11,10,1, 11.8,1,1, 3.945, 10579.289, 226.771, 52684.277 21/04/02,19:49:27,12,10,1, 11.8,1,1, 3.945, 10579.285, 226.771, 52684.275 21/04/02,19:49:27,13,10,1, 11.8,1,1, 3.945, 10579.275, 226.765, 52684.280 21/04/02,19:49:27,14,10,1, 11.8,1,1, 3.945, 10579.296, 226.749, 52684.265 21/04/02,19:49:27,15,10,1, 11.8,1,1, 3.945, 10579.285, 226.763, 52684.293 21/04/02,19:49:27,16,10,1, 11.8,1,1, 3.945, 10579.258, 226.751, 52684.308 21/04/02,19:49:27,17,10,1, 11.8,1,1, 3.945, 10579.287, 226.767, 52684.334 21/04/02,19:49:27,18,10,1, 11.8,1,1, 3.945, 10579.269, 226.743, 52684.287 21/04/02,19:49:27,19,10,1, 11.8,1,1, 3.945, 10579.269, 226.773, 52684.327 21/04/02,19:49:28,00,10,1, 11.8,1,1, 3.947, 10579.264, 226.773, 52684.327 21/04/02,19:49:28,01,10,1, 11.8,1,1, 3.947, 10579.271, 226.783, 52684.320 21/04/02,19:49:28,02,10,1, 11.8,1,1, 3.947, 10579.295, 226.780, 52684.332 21/04/02,19:49:28,03,10,1, 11.8,1,1, 3.947, 10579.287, 226.766, 52684.290 21/04/02,19:49:28,04,10,1, 11.8,1,1, 3.947, 10579.280, 226.788, 52684.331 21/04/02,19:49:28,05,10,1, 11.8,1,1, 3.947, 10579.293, 226.758, 52684.330 21/04/02,19:49:28,06,10,1, 11.8,1,1, 3.947, 10579.289, 226.775, 52684.336 21/04/02,19:49:28,07,10,1, 11.8,1,1, 3.947, 10579.294, 226.774, 52684.340 21/04/02,19:49:28,08,10,1, 11.8,1,1, 3.947, 10579.274, 226.786, 52684.363 21/04/02,19:49:28,09,10,1, 11.8,1,1, 3.947, 10579.259, 226.794, 52684.604 21/04/02,19:49:28,10,10,1, 11.8,1,1, 3.947, 10579.280, 226.785, 52684.438 21/04/02,19:49:28,11,10,1, 11.8,1,1, 3.947, 10579.294, 226.763, 52684.391 21/04/02,19:49:28,12,10,1, 11.8,1,1, 3.947, 10579.258, 226.796, 52684.369 21/04/02,19:49:28,13,10,1, 11.8,1,1, 3.947, 10579.258, 226.801, 52684.373 21/04/02,19:49:28,14,10,1, 11.8,1,1, 3.947, 10579.253, 226.787, 52684.347 21/04/02,19:49:28,15,10,1, 11.8,1,1, 3.947, 10579.303, 226.797, 52684.367 21/04/02,19:49:28,16,10,1, 11.8,1,1, 3.947, 10579.277, 226.778, 52684.342 21/04/02,19:49:28,17,10,1, 11.8,1,1, 3.947, 10579.274, 226.821, 52684.371 21/04/02,19:49:28,18,10,1, 11.8,1,1, 3.947, 10579.277, 226.820, 52684.374 21/04/02,19:49:28,19,10,1, 11.8,1,1, 3.947, 10579.274, 226.803, 52684.387 21/04/02,19:49:29,00,10,1, 11.8,1,1, 3.945, 10579.273, 226.803, 52684.387 21/04/02,19:49:29,01,10,1, 11.8,1,1, 3.945, 10579.276, 226.799, 52684.393 21/04/02,19:49:29,02,10,1, 11.8,1,1, 3.945, 10579.283, 226.791, 52684.425 21/04/02,19:49:29,03,10,1, 11.8,1,1, 3.945, 10579.295, 226.799, 52684.402 21/04/02,19:49:29,04,10,1, 11.8,1,1, 3.945, 10579.258, 226.780, 52684.386 21/04/02,19:49:29,05,10,1, 11.8,1,1, 3.945, 10579.272, 226.787, 52684.385 21/04/02,19:49:29,06,10,1, 11.8,1,1, 3.945, 10579.278, 226.775, 52684.414 21/04/02,19:49:29,07,10,1, 11.8,1,1, 3.945, 10579.284, 226.790, 52684.369 21/04/02,19:49:29,08,10,1, 11.8,1,1, 3.945, 10579.272, 226.795, 52684.367 21/04/02,19:49:29,09,10,1, 11.8,1,1, 3.945, 10579.272, 226.800, 52684.417 21/04/02,19:49:29,10,10,1, 11.8,1,1, 3.945, 10579.272, 226.794, 52684.408 21/04/02,19:49:29,11,10,1, 11.8,1,1, 3.945, 10579.260, 226.820, 52684.395 21/04/02,19:49:29,12,10,1, 11.8,1,1, 3.945, 10579.263, 226.817, 52684.435 21/04/02,19:49:29,13,10,1, 11.8,1,1, 3.945, 10579.253, 226.783, 52684.416 21/04/02,19:49:29,14,10,1, 11.8,1,1, 3.945, 10579.253, 226.810, 52684.421 21/04/02,19:49:29,15,10,1, 11.8,1,1, 3.945, 10579.249, 226.786, 52684.446 21/04/02,19:49:29,16,10,1, 11.8,1,1, 3.945, 10579.262, 226.811, 52684.442 21/04/02,19:49:29,17,10,1, 11.8,1,1, 3.945, 10579.270, 226.811, 52684.433 21/04/02,19:49:29,18,10,1, 11.8,1,1, 3.945, 10579.255, 226.800, 52684.388 21/04/02,19:49:29,19,10,1, 11.8,1,1, 3.945, 10579.251, 226.806, 52684.442 21/04/02,19:49:30,00,10,1, 11.8,1,1, 3.950, 10579.247, 226.806, 52684.442 21/04/02,19:49:30,01,10,1, 11.8,1,1, 3.950, 10579.259, 226.811, 52684.445 21/04/02,19:49:30,02,10,1, 11.8,1,1, 3.950, 10579.249, 226.803, 52684.446 21/04/02,19:49:30,03,10,1, 11.8,1,1, 3.950, 10579.251, 226.809, 52684.418 21/04/02,19:49:30,04,10,1, 11.8,1,1, 3.950, 10579.247, 226.826, 52684.445 21/04/02,19:49:30,05,10,1, 11.8,1,1, 3.950, 10579.258, 226.821, 52684.459 21/04/02,19:49:30,06,10,1, 11.8,1,1, 3.950, 10579.257, 226.824, 52684.429 21/04/02,19:49:30,07,10,1, 11.8,1,1, 3.950, 10579.249, 226.801, 52684.429 21/04/02,19:49:30,08,10,1, 11.8,1,1, 3.950, 10579.229, 226.796, 52684.448 21/04/02,19:49:30,09,10,1, 11.8,1,1, 3.950, 10579.251, 226.802, 52684.451 21/04/02,19:49:30,10,10,1, 11.8,1,1, 3.950, 10579.243, 226.810, 52684.453 21/04/02,19:49:30,11,10,1, 11.8,1,1, 3.950, 10579.241, 226.791, 52684.436 21/04/02,19:49:30,12,10,1, 11.8,1,1, 3.950, 10579.254, 226.798, 52684.459 21/04/02,19:49:30,13,10,1, 11.8,1,1, 3.950, 10579.227, 226.808, 52684.474 21/04/02,19:49:30,14,10,1, 11.8,1,1, 3.950, 10579.226, 226.822, 52684.490 21/04/02,19:49:30,15,10,1, 11.8,1,1, 3.950, 10579.227, 226.822, 52684.500 21/04/02,19:49:30,16,10,1, 11.8,1,1, 3.950, 10579.223, 226.821, 52684.506 21/04/02,19:49:30,17,10,1, 11.8,1,1, 3.950, 10579.229, 226.821, 52684.481 21/04/02,19:49:30,18,10,1, 11.8,1,1, 3.950, 10579.230, 226.818, 52684.491 21/04/02,19:49:30,19,10,1, 11.8,1,1, 3.950, 10579.235, 226.814, 52684.469 21/04/02,19:49:31,00,10,1, 11.9,1,1, 3.947, 10579.231, 226.814, 52684.469 21/04/02,19:49:31,01,10,1, 11.9,1,1, 3.947, 10579.219, 226.816, 52684.478 21/04/02,19:49:31,02,10,1, 11.9,1,1, 3.947, 10579.217, 226.835, 52684.520 21/04/02,19:49:31,03,10,1, 11.9,1,1, 3.947, 10579.223, 226.833, 52684.454 21/04/02,19:49:31,04,10,1, 11.9,1,1, 3.947, 10579.229, 226.819, 52684.487 21/04/02,19:49:31,05,10,1, 11.9,1,1, 3.947, 10579.234, 226.825, 52684.515 21/04/02,19:49:31,06,10,1, 11.9,1,1, 3.947, 10579.240, 226.829, 52684.497 21/04/02,19:49:31,07,10,1, 11.9,1,1, 3.947, 10579.232, 226.823, 52684.479 21/04/02,19:49:31,08,10,1, 11.9,1,1, 3.947, 10579.225, 226.832, 52684.452 21/04/02,19:49:31,09,10,1, 11.9,1,1, 3.947, 10579.221, 226.835, 52684.462 21/04/02,19:49:31,10,10,1, 11.9,1,1, 3.947, 10579.223, 226.837, 52684.504 21/04/02,19:49:31,11,10,1, 11.9,1,1, 3.947, 10579.205, 226.833, 52684.509 21/04/02,19:49:31,12,10,1, 11.9,1,1, 3.947, 10579.243, 226.845, 52684.528 21/04/02,19:49:31,13,10,1, 11.9,1,1, 3.947, 10579.215, 226.835, 52684.469 21/04/02,19:49:31,14,10,1, 11.9,1,1, 3.947, 10579.220, 226.841, 52684.494 21/04/02,19:49:31,15,10,1, 11.9,1,1, 3.947, 10579.188, 226.828, 52684.325 21/04/02,19:49:31,16,10,1, 11.9,1,1, 3.947, 10579.181, 226.845, 52684.565 21/04/02,19:49:31,17,10,1, 11.9,1,1, 3.947, 10579.219, 226.870, 52684.516 21/04/02,19:49:31,18,10,1, 11.9,1,1, 3.947, 10579.200, 226.848, 52684.496 21/04/02,19:49:31,19,10,1, 11.9,1,1, 3.947, 10579.211, 226.852, 52684.542 21/04/02,19:49:32,00,10,1, 11.9,1,1, 3.950, 10579.206, 226.852, 52684.542 21/04/02,19:49:32,01,10,1, 11.9,1,1, 3.950, 10579.207, 226.856, 52684.535 21/04/02,19:49:32,02,10,1, 11.9,1,1, 3.950, 10579.211, 226.858, 52684.560 21/04/02,19:49:32,03,10,1, 11.9,1,1, 3.950, 10579.207, 226.863, 52684.548 21/04/02,19:49:32,04,10,1, 11.9,1,1, 3.950, 10579.210, 226.873, 52684.558 21/04/02,19:49:32,05,10,1, 11.9,1,1, 3.950, 10579.192, 226.883, 52684.552 21/04/02,19:49:32,06,10,1, 11.9,1,1, 3.950, 10579.229, 226.878, 52684.545 21/04/02,19:49:32,07,10,1, 11.9,1,1, 3.950, 10579.211, 226.867, 52684.540 21/04/02,19:49:32,08,10,1, 11.9,1,1, 3.950, 10579.187, 226.858, 52684.569 21/04/02,19:49:32,09,10,1, 11.9,1,1, 3.950, 10579.197, 226.842, 52684.538 21/04/02,19:49:32,10,10,1, 11.9,1,1, 3.950, 10579.190, 226.865, 52684.536 21/04/02,19:49:32,11,10,1, 11.9,1,1, 3.950, 10579.200, 226.850, 52684.568 21/04/02,19:49:32,12,10,1, 11.9,1,1, 3.950, 10579.212, 226.851, 52684.571 21/04/02,19:49:32,13,10,1, 11.9,1,1, 3.950, 10579.186, 226.862, 52684.531 21/04/02,19:49:32,14,10,1, 11.9,1,1, 3.950, 10579.194, 226.873, 52684.553 21/04/02,19:49:32,15,10,1, 11.9,1,1, 3.950, 10579.208, 226.870, 52684.571 21/04/02,19:49:32,16,10,1, 11.9,1,1, 3.950, 10579.215, 226.871, 52684.524 21/04/02,19:49:32,17,10,1, 11.9,1,1, 3.950, 10579.193, 226.855, 52684.575 21/04/02,19:49:32,18,10,1, 11.9,1,1, 3.950, 10579.215, 226.875, 52684.570 21/04/02,19:49:32,19,10,1, 11.9,1,1, 3.950, 10579.204, 226.888, 52684.550 21/04/02,19:49:33,00,10,1, 11.8,1,1, 3.943, 10579.197, 226.888, 52684.550 21/04/02,19:49:33,01,10,1, 11.8,1,1, 3.943, 10579.218, 226.880, 52684.565 21/04/02,19:49:33,02,10,1, 11.8,1,1, 3.943, 10579.221, 226.887, 52684.599 21/04/02,19:49:33,03,10,1, 11.8,1,1, 3.943, 10579.218, 226.860, 52684.560 21/04/02,19:49:33,04,10,1, 11.8,1,1, 3.943, 10579.193, 226.868, 52684.577 21/04/02,19:49:33,05,10,1, 11.8,1,1, 3.943, 10579.191, 226.893, 52684.565 21/04/02,19:49:33,06,10,1, 11.8,1,1, 3.943, 10579.208, 226.888, 52684.580 21/04/02,19:49:33,07,10,1, 11.8,1,1, 3.943, 10579.212, 226.875, 52684.593 21/04/02,19:49:33,08,10,1, 11.8,1,1, 3.943, 10579.217, 226.856, 52684.615 21/04/02,19:49:33,09,10,1, 11.8,1,1, 3.943, 10579.223, 226.896, 52684.586 21/04/02,19:49:33,10,10,1, 11.8,1,1, 3.943, 10579.220, 226.893, 52684.615 21/04/02,19:49:33,11,10,1, 11.8,1,1, 3.943, 10579.238, 226.879, 52684.451 21/04/02,19:49:33,12,10,1, 11.8,1,1, 3.943, 10579.238, 226.882, 52684.591 21/04/02,19:49:33,13,10,1, 11.8,1,1, 3.943, 10579.199, 226.894, 52684.602 21/04/02,19:49:33,14,10,1, 11.8,1,1, 3.943, 10579.250, 226.908, 52684.630 21/04/02,19:49:33,15,10,1, 11.8,1,1, 3.943, 10579.219, 226.883, 52684.617 21/04/02,19:49:33,16,10,1, 11.8,1,1, 3.943, 10579.218, 226.920, 52684.628 21/04/02,19:49:33,17,10,1, 11.8,1,1, 3.943, 10579.226, 226.900, 52684.634 21/04/02,19:49:33,18,10,1, 11.8,1,1, 3.943, 10579.222, 226.911, 52684.603 21/04/02,19:49:33,19,10,1, 11.8,1,1, 3.943, 10579.158, 226.890, 52684.603 21/04/02,19:49:34,00,10,1, 11.9,1,1, 3.946, 10579.156, 226.890, 52684.603 21/04/02,19:49:34,01,10,1, 11.9,1,1, 3.946, 10579.220, 226.890, 52684.631 21/04/02,19:49:34,02,10,1, 11.9,1,1, 3.946, 10579.197, 226.905, 52684.664 21/04/02,19:49:34,03,10,1, 11.9,1,1, 3.946, 10579.223, 226.924, 52684.662 21/04/02,19:49:34,04,10,1, 11.9,1,1, 3.946, 10579.219, 226.925, 52684.669 21/04/02,19:49:34,05,10,1, 11.9,1,1, 3.946, 10579.195, 226.922, 52684.671 21/04/02,19:49:34,06,10,1, 11.9,1,1, 3.946, 10579.226, 226.923, 52684.687 21/04/02,19:49:34,07,10,1, 11.9,1,1, 3.946, 10579.209, 226.915, 52684.674 21/04/02,19:49:34,08,10,1, 11.9,1,1, 3.946, 10579.194, 226.928, 52684.678 21/04/02,19:49:34,09,10,1, 11.9,1,1, 3.946, 10579.202, 226.914, 52684.675 21/04/02,19:49:34,10,10,1, 11.9,1,1, 3.946, 10579.212, 226.899, 52684.671 21/04/02,19:49:34,11,10,1, 11.9,1,1, 3.946, 10579.210, 226.915, 52684.642 21/04/02,19:49:34,12,10,1, 11.9,1,1, 3.946, 10579.204, 226.908, 52684.630 21/04/02,19:49:34,13,10,1, 11.9,1,1, 3.946, 10579.216, 226.910, 52684.673 21/04/02,19:49:34,14,10,1, 11.9,1,1, 3.946, 10579.229, 226.909, 52684.642 21/04/02,19:49:34,15,10,1, 11.9,1,1, 3.946, 10579.228, 226.917, 52684.646 21/04/02,19:49:34,16,10,1, 11.9,1,1, 3.946, 10579.208, 226.936, 52684.681 21/04/02,19:49:34,17,10,1, 11.9,1,1, 3.946, 10579.231, 226.930, 52684.662 21/04/02,19:49:34,18,10,1, 11.9,1,1, 3.946, 10579.210, 226.921, 52684.663 21/04/02,19:49:34,19,10,1, 11.9,1,1, 3.946, 10579.223, 226.952, 52684.704 21/04/02,19:49:35,00,11,1, 11.9,1,1, 3.945, 10579.222, 226.952, 52684.704 21/04/02,19:49:35,01,11,1, 11.9,1,1, 3.945, 10579.205, 226.922, 52684.532 21/04/02,19:49:35,02,11,1, 11.9,1,1, 3.945, 10579.194, 226.926, 52684.685 21/04/02,19:49:35,03,11,1, 11.9,1,1, 3.945, 10579.243, 226.921, 52684.451 21/04/02,19:49:35,04,11,1, 11.9,1,1, 3.945, 10579.204, 226.935, 52684.625 21/04/02,19:49:35,05,11,1, 11.9,1,1, 3.945, 10579.196, 226.949, 52684.726 21/04/02,19:49:35,06,11,1, 11.9,1,1, 3.945, 10579.203, 226.935, 52684.722 21/04/02,19:49:35,07,11,1, 11.9,1,1, 3.945, 10579.212, 226.935, 52684.715 21/04/02,19:49:35,08,11,1, 11.9,1,1, 3.945, 10579.202, 226.963, 52684.687 21/04/02,19:49:35,09,11,1, 11.9,1,1, 3.945, 10579.208, 226.978, 52684.746 21/04/02,19:49:35,10,11,1, 11.9,1,1, 3.945, 10579.202, 226.960, 52684.741 21/04/02,19:49:35,11,11,1, 11.9,1,1, 3.945, 10579.212, 226.964, 52684.720 21/04/02,19:49:35,12,11,1, 11.9,1,1, 3.945, 10579.209, 226.960, 52684.746 21/04/02,19:49:35,13,11,1, 11.9,1,1, 3.945, 10579.214, 226.940, 52684.734 21/04/02,19:49:35,14,11,1, 11.9,1,1, 3.945, 10579.230, 226.953, 52684.698 21/04/02,19:49:35,15,11,1, 11.9,1,1, 3.945, 10579.208, 226.939, 52684.734 21/04/02,19:49:35,16,11,1, 11.9,1,1, 3.945, 10579.200, 226.968, 52684.694 21/04/02,19:49:35,17,11,1, 11.9,1,1, 3.945, 10579.212, 226.957, 52684.737 21/04/02,19:49:35,18,11,1, 11.9,1,1, 3.945, 10579.220, 226.955, 52684.708 21/04/02,19:49:35,19,11,1, 11.9,1,1, 3.945, 10579.190, 226.966, 52684.700 21/04/02,19:49:36,00,10,1, 11.8,1,1, 3.950, 10579.189, 226.966, 52684.700 21/04/02,19:49:36,01,10,1, 11.8,1,1, 3.950, 10579.225, 226.960, 52684.726 21/04/02,19:49:36,02,10,1, 11.8,1,1, 3.950, 10579.162, 226.935, 52684.636 21/04/02,19:49:36,03,10,1, 11.8,1,1, 3.950, 10579.244, 226.948, 52684.651 21/04/02,19:49:36,04,10,1, 11.8,1,1, 3.950, 10579.219, 226.962, 52684.686 21/04/02,19:49:36,05,10,1, 11.8,1,1, 3.950, 10579.201, 226.988, 52684.694 21/04/02,19:49:36,06,10,1, 11.8,1,1, 3.950, 10579.194, 226.955, 52684.719 21/04/02,19:49:36,07,10,1, 11.8,1,1, 3.950, 10579.211, 226.986, 52684.706 21/04/02,19:49:36,08,10,1, 11.8,1,1, 3.950, 10579.189, 226.989, 52684.727 21/04/02,19:49:36,09,10,1, 11.8,1,1, 3.950, 10579.217, 226.995, 52684.740 21/04/02,19:49:36,10,10,1, 11.8,1,1, 3.950, 10579.222, 226.990, 52684.765 21/04/02,19:49:36,11,10,1, 11.8,1,1, 3.950, 10579.197, 226.980, 52684.758 21/04/02,19:49:36,12,10,1, 11.8,1,1, 3.950, 10579.201, 226.987, 52684.747 21/04/02,19:49:36,13,10,1, 11.8,1,1, 3.950, 10579.203, 227.001, 52684.692 21/04/02,19:49:36,14,10,1, 11.8,1,1, 3.950, 10579.230, 226.990, 52684.771 21/04/02,19:49:36,15,10,1, 11.8,1,1, 3.950, 10579.217, 226.988, 52684.755 21/04/02,19:49:36,16,10,1, 11.8,1,1, 3.950, 10579.222, 226.981, 52684.736 21/04/02,19:49:36,17,10,1, 11.8,1,1, 3.950, 10579.218, 226.991, 52684.803 21/04/02,19:49:36,18,10,1, 11.8,1,1, 3.950, 10579.214, 226.989, 52684.799 21/04/02,19:49:36,19,10,1, 11.8,1,1, 3.950, 10579.212, 226.990, 52684.755 21/04/02,19:49:37,00,10,1, 11.9,1,1, 3.941, 10579.206, 226.990, 52684.755 21/04/02,19:49:37,01,10,1, 11.9,1,1, 3.941, 10579.217, 227.000, 52684.783 21/04/02,19:49:37,02,10,1, 11.9,1,1, 3.941, 10579.225, 226.988, 52684.825 21/04/02,19:49:37,03,10,1, 11.9,1,1, 3.941, 10579.194, 227.006, 52684.782 21/04/02,19:49:37,04,10,1, 11.9,1,1, 3.941, 10579.241, 227.004, 52684.822 21/04/02,19:49:37,05,10,1, 11.9,1,1, 3.941, 10579.214, 227.011, 52684.800 21/04/02,19:49:37,06,10,1, 11.9,1,1, 3.941, 10579.225, 227.000, 52684.829 21/04/02,19:49:37,07,10,1, 11.9,1,1, 3.941, 10579.205, 226.999, 52684.778 21/04/02,19:49:37,08,10,1, 11.9,1,1, 3.941, 10579.215, 227.002, 52684.780 21/04/02,19:49:37,09,10,1, 11.9,1,1, 3.941, 10579.215, 226.997, 52684.808 21/04/02,19:49:37,10,10,1, 11.9,1,1, 3.941, 10579.213, 226.984, 52684.828 21/04/02,19:49:37,11,10,1, 11.9,1,1, 3.941, 10579.228, 226.997, 52684.826 21/04/02,19:49:37,12,10,1, 11.9,1,1, 3.941, 10579.198, 226.975, 52684.823 21/04/02,19:49:37,13,10,1, 11.9,1,1, 3.941, 10579.174, 226.980, 52684.666 21/04/02,19:49:37,14,10,1, 11.9,1,1, 3.941, 10579.186, 226.972, 52684.940 21/04/02,19:49:37,15,10,1, 11.9,1,1, 3.941, 10579.229, 226.975, 52684.845 21/04/02,19:49:37,16,10,1, 11.9,1,1, 3.941, 10579.223, 226.975, 52684.836 21/04/02,19:49:37,17,10,1, 11.9,1,1, 3.941, 10579.215, 226.985, 52684.849 21/04/02,19:49:37,18,10,1, 11.9,1,1, 3.941, 10579.190, 226.985, 52684.816 21/04/02,19:49:37,19,10,1, 11.9,1,1, 3.941, 10579.190, 226.977, 52684.818 21/04/02,19:49:38,00,10,1, 11.8,1,1, 3.949, 10579.189, 226.977, 52684.818 21/04/02,19:49:38,01,10,1, 11.8,1,1, 3.949, 10579.213, 226.991, 52684.828 21/04/02,19:49:38,02,10,1, 11.8,1,1, 3.949, 10579.204, 226.986, 52684.837 21/04/02,19:49:38,03,10,1, 11.8,1,1, 3.949, 10579.225, 226.998, 52684.858 21/04/02,19:49:38,04,10,1, 11.8,1,1, 3.949, 10579.193, 226.990, 52684.840 21/04/02,19:49:38,05,10,1, 11.8,1,1, 3.949, 10579.216, 227.015, 52684.848 21/04/02,19:49:38,06,10,1, 11.8,1,1, 3.949, 10579.207, 226.996, 52684.868 21/04/02,19:49:38,07,10,1, 11.8,1,1, 3.949, 10579.207, 227.015, 52684.847 21/04/02,19:49:38,08,10,1, 11.8,1,1, 3.949, 10579.188, 226.996, 52684.868 21/04/02,19:49:38,09,10,1, 11.8,1,1, 3.949, 10579.234, 226.999, 52684.818 21/04/02,19:49:38,10,10,1, 11.8,1,1, 3.949, 10579.188, 227.015, 52684.851 21/04/02,19:49:38,11,10,1, 11.8,1,1, 3.949, 10579.188, 227.024, 52684.877 21/04/02,19:49:38,12,10,1, 11.8,1,1, 3.949, 10579.218, 227.042, 52684.850 21/04/02,19:49:38,13,10,1, 11.8,1,1, 3.949, 10579.208, 227.002, 52684.856 21/04/02,19:49:38,14,10,1, 11.8,1,1, 3.949, 10579.205, 227.026, 52684.882 21/04/02,19:49:38,15,10,1, 11.8,1,1, 3.949, 10579.202, 227.011, 52684.839 21/04/02,19:49:38,16,10,1, 11.8,1,1, 3.949, 10579.219, 227.005, 52684.830 21/04/02,19:49:38,17,10,1, 11.8,1,1, 3.949, 10579.178, 227.019, 52684.717 21/04/02,19:49:38,18,10,1, 11.8,1,1, 3.949, 10579.250, 227.028, 52684.829 21/04/02,19:49:38,19,10,1, 11.8,1,1, 3.949, 10579.248, 227.033, 52684.796 21/04/02,19:49:39,00,11,1, 11.9,1,1, 3.945, 10579.247, 227.033, 52684.796 21/04/02,19:49:39,01,11,1, 11.9,1,1, 3.945, 10579.213, 227.037, 52684.875 21/04/02,19:49:39,02,11,1, 11.9,1,1, 3.945, 10579.225, 226.994, 52684.859 21/04/02,19:49:39,03,11,1, 11.9,1,1, 3.945, 10579.197, 227.008, 52684.888 21/04/02,19:49:39,04,11,1, 11.9,1,1, 3.945, 10579.226, 227.031, 52684.884 21/04/02,19:49:39,05,11,1, 11.9,1,1, 3.945, 10579.212, 226.998, 52684.860 21/04/02,19:49:39,06,11,1, 11.9,1,1, 3.945, 10579.213, 227.007, 52684.898 21/04/02,19:49:39,07,11,1, 11.9,1,1, 3.945, 10579.222, 227.032, 52684.888 21/04/02,19:49:39,08,11,1, 11.9,1,1, 3.945, 10579.198, 227.022, 52684.893 21/04/02,19:49:39,09,11,1, 11.9,1,1, 3.945, 10579.192, 227.020, 52684.901 21/04/02,19:49:39,10,11,1, 11.9,1,1, 3.945, 10579.201, 227.037, 52684.888 21/04/02,19:49:39,11,11,1, 11.9,1,1, 3.945, 10579.198, 227.019, 52684.868 21/04/02,19:49:39,12,11,1, 11.9,1,1, 3.945, 10579.217, 227.022, 52684.909 21/04/02,19:49:39,13,11,1, 11.9,1,1, 3.945, 10579.189, 227.018, 52684.900 21/04/02,19:49:39,14,11,1, 11.9,1,1, 3.945, 10579.207, 227.044, 52684.894 21/04/02,19:49:39,15,11,1, 11.9,1,1, 3.945, 10579.214, 227.019, 52684.907 21/04/02,19:49:39,16,11,1, 11.9,1,1, 3.945, 10579.185, 227.044, 52684.916 21/04/02,19:49:39,17,11,1, 11.9,1,1, 3.945, 10579.183, 227.046, 52684.924 21/04/02,19:49:39,18,11,1, 11.9,1,1, 3.945, 10579.192, 227.051, 52684.895 21/04/02,19:49:39,19,11,1, 11.9,1,1, 3.945, 10579.185, 227.043, 52684.885 21/04/02,19:49:40,00,11,1, 11.8,1,1, 3.944, 10579.181, 227.043, 52684.885 21/04/02,19:49:40,01,11,1, 11.8,1,1, 3.944, 10579.194, 227.045, 52684.843 21/04/02,19:49:40,02,11,1, 11.8,1,1, 3.944, 10579.206, 227.044, 52684.886 21/04/02,19:49:40,03,11,1, 11.8,1,1, 3.944, 10579.185, 227.025, 52684.884 21/04/02,19:49:40,04,11,1, 11.8,1,1, 3.944, 10579.202, 227.040, 52684.929 21/04/02,19:49:40,05,11,1, 11.8,1,1, 3.944, 10579.191, 227.030, 52684.900 21/04/02,19:49:40,06,11,1, 11.8,1,1, 3.944, 10579.213, 227.033, 52684.919 21/04/02,19:49:40,07,11,1, 11.8,1,1, 3.944, 10579.183, 227.042, 52684.924 21/04/02,19:49:40,08,11,1, 11.8,1,1, 3.944, 10579.185, 227.041, 52684.935 21/04/02,19:49:40,09,11,1, 11.8,1,1, 3.944, 10579.182, 227.029, 52684.958 21/04/02,19:49:40,10,11,1, 11.8,1,1, 3.944, 10579.169, 227.047, 52684.931 21/04/02,19:49:40,11,11,1, 11.8,1,1, 3.944, 10579.183, 227.028, 52684.921 21/04/02,19:49:40,12,11,1, 11.8,1,1, 3.944, 10579.190, 227.024, 52684.931 21/04/02,19:49:40,13,11,1, 11.8,1,1, 3.944, 10579.183, 227.019, 52684.895 21/04/02,19:49:40,14,11,1, 11.8,1,1, 3.944, 10579.185, 227.036, 52684.971 21/04/02,19:49:40,15,11,1, 11.8,1,1, 3.944, 10579.186, 227.061, 52684.915 21/04/02,19:49:40,16,11,1, 11.8,1,1, 3.944, 10579.211, 227.018, 52684.953 21/04/02,19:49:40,17,11,1, 11.8,1,1, 3.944, 10579.172, 227.054, 52684.963 21/04/02,19:49:40,18,11,1, 11.8,1,1, 3.944, 10579.180, 227.027, 52684.963 21/04/02,19:49:40,19,11,1, 11.8,1,1, 3.944, 10579.182, 227.056, 52684.965 21/04/02,19:49:41,00,10,1, 11.9,1,1, 3.943, 10579.181, 227.056, 52684.965 21/04/02,19:49:41,01,10,1, 11.9,1,1, 3.943, 10579.191, 227.050, 52684.956 21/04/02,19:49:41,02,10,1, 11.9,1,1, 3.943, 10579.188, 227.029, 52685.002 21/04/02,19:49:41,03,10,1, 11.9,1,1, 3.943, 10579.197, 227.040, 52684.980 21/04/02,19:49:41,04,10,1, 11.9,1,1, 3.943, 10579.182, 227.054, 52684.959 21/04/02,19:49:41,05,10,1, 11.9,1,1, 3.943, 10579.178, 227.039, 52684.983 21/04/02,19:49:41,06,10,1, 11.9,1,1, 3.943, 10579.200, 227.035, 52685.008 21/04/02,19:49:41,07,10,1, 11.9,1,1, 3.943, 10579.199, 227.051, 52684.975 21/04/02,19:49:41,08,10,1, 11.9,1,1, 3.943, 10579.199, 227.031, 52684.974 21/04/02,19:49:41,09,10,1, 11.9,1,1, 3.943, 10579.160, 227.027, 52684.995 21/04/02,19:49:41,10,10,1, 11.9,1,1, 3.943, 10579.164, 227.058, 52685.195 21/04/02,19:49:41,11,10,1, 11.9,1,1, 3.943, 10579.211, 227.045, 52684.974 21/04/02,19:49:41,12,10,1, 11.9,1,1, 3.943, 10579.206, 227.053, 52684.981 21/04/02,19:49:41,13,10,1, 11.9,1,1, 3.943, 10579.182, 227.038, 52684.948 21/04/02,19:49:41,14,10,1, 11.9,1,1, 3.943, 10579.143, 227.079, 52684.950 21/04/02,19:49:41,15,10,1, 11.9,1,1, 3.943, 10579.187, 227.054, 52684.992 21/04/02,19:49:41,16,10,1, 11.9,1,1, 3.943, 10579.171, 227.062, 52684.996 21/04/02,19:49:41,17,10,1, 11.9,1,1, 3.943, 10579.150, 227.072, 52684.977 21/04/02,19:49:41,18,10,1, 11.9,1,1, 3.943, 10579.158, 227.058, 52684.964 21/04/02,19:49:41,19,10,1, 11.9,1,1, 3.943, 10579.159, 227.075, 52685.008 21/04/02,19:49:42,00,11,1, 11.9,1,1, 3.945, 10579.156, 227.075, 52685.008 21/04/02,19:49:42,01,11,1, 11.9,1,1, 3.945, 10579.165, 227.081, 52684.943 21/04/02,19:49:42,02,11,1, 11.9,1,1, 3.945, 10579.171, 227.079, 52685.108 21/04/02,19:49:42,03,11,1, 11.9,1,1, 3.945, 10579.173, 227.082, 52684.924 21/04/02,19:49:42,04,11,1, 11.9,1,1, 3.945, 10579.153, 227.059, 52684.977 21/04/02,19:49:42,05,11,1, 11.9,1,1, 3.945, 10579.142, 227.065, 52685.120 21/04/02,19:49:42,06,11,1, 11.9,1,1, 3.945, 10579.191, 227.083, 52684.953 21/04/02,19:49:42,07,11,1, 11.9,1,1, 3.945, 10579.139, 227.063, 52684.973 21/04/02,19:49:42,08,11,1, 11.9,1,1, 3.945, 10579.189, 227.071, 52684.973 21/04/02,19:49:42,09,11,1, 11.9,1,1, 3.945, 10579.159, 227.092, 52684.989 21/04/02,19:49:42,10,11,1, 11.9,1,1, 3.945, 10579.163, 227.109, 52685.044 21/04/02,19:49:42,11,11,1, 11.9,1,1, 3.945, 10579.160, 227.062, 52685.008 21/04/02,19:49:42,12,11,1, 11.9,1,1, 3.945, 10579.155, 227.081, 52685.030 21/04/02,19:49:42,13,11,1, 11.9,1,1, 3.945, 10579.157, 227.072, 52685.028 21/04/02,19:49:42,14,11,1, 11.9,1,1, 3.945, 10579.136, 227.070, 52685.038 21/04/02,19:49:42,15,11,1, 11.9,1,1, 3.945, 10579.131, 227.107, 52685.052 21/04/02,19:49:42,16,11,1, 11.9,1,1, 3.945, 10579.164, 227.086, 52685.058 21/04/02,19:49:42,17,11,1, 11.9,1,1, 3.945, 10579.127, 227.082, 52685.052 21/04/02,19:49:42,18,11,1, 11.9,1,1, 3.945, 10579.160, 227.080, 52685.059 21/04/02,19:49:42,19,11,1, 11.9,1,1, 3.945, 10579.153, 227.079, 52685.062 21/04/02,19:49:43,00,11,1, 11.9,1,1, 3.944, 10579.147, 227.079, 52685.062 21/04/02,19:49:43,01,11,1, 11.9,1,1, 3.944, 10579.145, 227.090, 52685.047 21/04/02,19:49:43,02,11,1, 11.9,1,1, 3.944, 10579.148, 227.087, 52685.056 21/04/02,19:49:43,03,11,1, 11.9,1,1, 3.944, 10579.145, 227.075, 52685.091 21/04/02,19:49:43,04,11,1, 11.9,1,1, 3.944, 10579.153, 227.106, 52685.101 21/04/02,19:49:43,05,11,1, 11.9,1,1, 3.944, 10579.153, 227.077, 52685.081 21/04/02,19:49:43,06,11,1, 11.9,1,1, 3.944, 10579.139, 227.101, 52685.095 21/04/02,19:49:43,07,11,1, 11.9,1,1, 3.944, 10579.161, 227.099, 52685.092 21/04/02,19:49:43,08,11,1, 11.9,1,1, 3.944, 10579.153, 227.091, 52685.079 21/04/02,19:49:43,09,11,1, 11.9,1,1, 3.944, 10579.121, 227.113, 52685.146 21/04/02,19:49:43,10,11,1, 11.9,1,1, 3.944, 10579.148, 227.121, 52685.071 21/04/02,19:49:43,11,11,1, 11.9,1,1, 3.944, 10579.133, 227.095, 52685.107 21/04/02,19:49:43,12,11,1, 11.9,1,1, 3.944, 10579.134, 227.115, 52685.100 21/04/02,19:49:43,13,11,1, 11.9,1,1, 3.944, 10579.148, 227.098, 52685.089 21/04/02,19:49:43,14,11,1, 11.9,1,1, 3.944, 10579.135, 227.095, 52685.098 21/04/02,19:49:43,15,11,1, 11.9,1,1, 3.944, 10579.146, 227.096, 52685.075 21/04/02,19:49:43,16,11,1, 11.9,1,1, 3.944, 10579.138, 227.096, 52685.097 21/04/02,19:49:43,17,11,1, 11.9,1,1, 3.944, 10579.132, 227.098, 52685.127 21/04/02,19:49:43,18,11,1, 11.9,1,1, 3.944, 10579.139, 227.104, 52685.058 21/04/02,19:49:43,19,11,1, 11.9,1,1, 3.944, 10579.178, 227.093, 52684.953 21/04/02,19:49:44,00,11,1, 11.9,1,1, 3.946, 10579.172, 227.093, 52684.953 21/04/02,19:49:44,01,11,1, 11.9,1,1, 3.946, 10579.127, 227.102, 52685.163 21/04/02,19:49:44,02,11,1, 11.9,1,1, 3.946, 10579.126, 227.105, 52685.131 21/04/02,19:49:44,03,11,1, 11.9,1,1, 3.946, 10579.108, 227.124, 52685.126 21/04/02,19:49:44,04,11,1, 11.9,1,1, 3.946, 10579.107, 227.093, 52685.116 21/04/02,19:49:44,05,11,1, 11.9,1,1, 3.946, 10579.135, 227.117, 52685.116 21/04/02,19:49:44,06,11,1, 11.9,1,1, 3.946, 10579.123, 227.110, 52685.135 21/04/02,19:49:44,07,11,1, 11.9,1,1, 3.946, 10579.099, 227.091, 52685.140 21/04/02,19:49:44,08,11,1, 11.9,1,1, 3.946, 10579.116, 227.114, 52685.161 21/04/02,19:49:44,09,11,1, 11.9,1,1, 3.946, 10579.149, 227.112, 52685.116 21/04/02,19:49:44,10,11,1, 11.9,1,1, 3.946, 10579.136, 227.104, 52685.149 21/04/02,19:49:44,11,11,1, 11.9,1,1, 3.946, 10579.122, 227.130, 52685.173 21/04/02,19:49:44,12,11,1, 11.9,1,1, 3.946, 10579.120, 227.120, 52685.181 21/04/02,19:49:44,13,11,1, 11.9,1,1, 3.946, 10579.115, 227.154, 52685.141 21/04/02,19:49:44,14,11,1, 11.9,1,1, 3.946, 10579.104, 227.114, 52685.179 21/04/02,19:49:44,15,11,1, 11.9,1,1, 3.946, 10579.102, 227.118, 52685.151 21/04/02,19:49:44,16,11,1, 11.9,1,1, 3.946, 10579.114, 227.117, 52685.158 21/04/02,19:49:44,17,11,1, 11.9,1,1, 3.946, 10579.095, 227.128, 52685.158 21/04/02,19:49:44,18,11,1, 11.9,1,1, 3.946, 10579.101, 227.124, 52685.140 21/04/02,19:49:44,19,11,1, 11.9,1,1, 3.946, 10579.128, 227.130, 52685.144 21/04/02,19:49:45,00,11,1, 11.8,1,1, 3.944, 10579.122, 227.130, 52685.144 21/04/02,19:49:45,01,11,1, 11.8,1,1, 3.944, 10579.108, 227.142, 52685.162 21/04/02,19:49:45,02,11,1, 11.8,1,1, 3.944, 10579.104, 227.138, 52685.178 21/04/02,19:49:45,03,11,1, 11.8,1,1, 3.944, 10579.095, 227.144, 52685.181 21/04/02,19:49:45,04,11,1, 11.8,1,1, 3.944, 10579.102, 227.136, 52685.190 21/04/02,19:49:45,05,11,1, 11.8,1,1, 3.944, 10579.115, 227.130, 52685.226 21/04/02,19:49:45,06,11,1, 11.8,1,1, 3.944, 10579.109, 227.116, 52685.196 21/04/02,19:49:45,07,11,1, 11.8,1,1, 3.944, 10579.113, 227.135, 52685.203 21/04/02,19:49:45,08,11,1, 11.8,1,1, 3.944, 10579.095, 227.132, 52685.187 21/04/02,19:49:45,09,11,1, 11.8,1,1, 3.944, 10579.083, 227.156, 52685.177 21/04/02,19:49:45,10,11,1, 11.8,1,1, 3.944, 10579.088, 227.145, 52685.199 21/04/02,19:49:45,11,11,1, 11.8,1,1, 3.944, 10579.075, 227.162, 52685.211 21/04/02,19:49:45,12,11,1, 11.8,1,1, 3.944, 10579.082, 227.150, 52685.170 21/04/02,19:49:45,13,11,1, 11.8,1,1, 3.944, 10579.088, 227.127, 52685.199 21/04/02,19:49:45,14,11,1, 11.8,1,1, 3.944, 10579.099, 227.138, 52685.197 21/04/02,19:49:45,15,11,1, 11.8,1,1, 3.944, 10579.089, 227.124, 52685.223 21/04/02,19:49:45,16,11,1, 11.8,1,1, 3.944, 10579.077, 227.129, 52685.219 21/04/02,19:49:45,17,11,1, 11.8,1,1, 3.944, 10579.082, 227.147, 52685.212 21/04/02,19:49:45,18,11,1, 11.8,1,1, 3.944, 10579.079, 227.144, 52685.217 21/04/02,19:49:45,19,11,1, 11.8,1,1, 3.944, 10579.065, 227.149, 52685.218 21/04/02,19:49:46,00,11,1, 11.8,1,1, 3.945, 10579.064, 227.149, 52685.218 21/04/02,19:49:46,01,11,1, 11.8,1,1, 3.945, 10579.070, 227.141, 52685.181 21/04/02,19:49:46,02,11,1, 11.8,1,1, 3.945, 10579.071, 227.135, 52685.206 21/04/02,19:49:46,03,11,1, 11.8,1,1, 3.945, 10579.080, 227.135, 52685.214 21/04/02,19:49:46,04,11,1, 11.8,1,1, 3.945, 10579.086, 227.123, 52685.223 21/04/02,19:49:46,05,11,1, 11.8,1,1, 3.945, 10579.074, 227.164, 52685.190 21/04/02,19:49:46,06,11,1, 11.8,1,1, 3.945, 10579.077, 227.133, 52685.219 21/04/02,19:49:46,07,11,1, 11.8,1,1, 3.945, 10579.069, 227.139, 52685.204 21/04/02,19:49:46,08,11,1, 11.8,1,1, 3.945, 10579.083, 227.151, 52685.243 21/04/02,19:49:46,09,11,1, 11.8,1,1, 3.945, 10579.062, 227.142, 52685.257 21/04/02,19:49:46,10,11,1, 11.8,1,1, 3.945, 10579.058, 227.141, 52685.225 21/04/02,19:49:46,11,11,1, 11.8,1,1, 3.945, 10579.046, 227.180, 52685.388 21/04/02,19:49:46,12,11,1, 11.8,1,1, 3.945, 10579.041, 227.169, 52685.307 21/04/02,19:49:46,13,11,1, 11.8,1,1, 3.945, 10579.052, 227.155, 52685.262 21/04/02,19:49:46,14,11,1, 11.8,1,1, 3.945, 10579.073, 227.148, 52685.278 21/04/02,19:49:46,15,11,1, 11.8,1,1, 3.945, 10579.056, 227.150, 52685.280 21/04/02,19:49:46,16,11,1, 11.8,1,1, 3.945, 10579.044, 227.150, 52685.235 21/04/02,19:49:46,17,11,1, 11.8,1,1, 3.945, 10579.029, 227.151, 52685.234 21/04/02,19:49:46,18,11,1, 11.8,1,1, 3.945, 10579.048, 227.155, 52685.269 21/04/02,19:49:46,19,11,1, 11.8,1,1, 3.945, 10579.054, 227.163, 52685.262 21/04/02,19:49:47,00,11,1, 11.8,1,1, 3.947, 10579.047, 227.163, 52685.262 21/04/02,19:49:47,01,11,1, 11.8,1,1, 3.947, 10579.029, 227.145, 52685.248 21/04/02,19:49:47,02,11,1, 11.8,1,1, 3.947, 10579.064, 227.175, 52685.275 21/04/02,19:49:47,03,11,1, 11.8,1,1, 3.947, 10579.074, 227.153, 52685.268 21/04/02,19:49:47,04,11,1, 11.8,1,1, 3.947, 10579.040, 227.167, 52685.278 21/04/02,19:49:47,05,11,1, 11.8,1,1, 3.947, 10579.046, 227.166, 52685.269 21/04/02,19:49:47,06,11,1, 11.8,1,1, 3.947, 10579.048, 227.161, 52685.243 21/04/02,19:49:47,07,11,1, 11.8,1,1, 3.947, 10579.050, 227.193, 52685.262 21/04/02,19:49:47,08,11,1, 11.8,1,1, 3.947, 10579.044, 227.184, 52685.275 21/04/02,19:49:47,09,11,1, 11.8,1,1, 3.947, 10579.057, 227.184, 52685.308 21/04/02,19:49:47,10,11,1, 11.8,1,1, 3.947, 10579.057, 227.197, 52685.276 21/04/02,19:49:47,11,11,1, 11.8,1,1, 3.947, 10579.038, 227.187, 52685.285 21/04/02,19:49:47,12,11,1, 11.8,1,1, 3.947, 10579.023, 227.186, 52685.309 21/04/02,19:49:47,13,11,1, 11.8,1,1, 3.947, 10579.043, 227.191, 52685.292 21/04/02,19:49:47,14,11,1, 11.8,1,1, 3.947, 10579.027, 227.196, 52685.332 21/04/02,19:49:47,15,11,1, 11.8,1,1, 3.947, 10579.033, 227.206, 52685.338 21/04/02,19:49:47,16,11,1, 11.8,1,1, 3.947, 10579.051, 227.193, 52685.326 21/04/02,19:49:47,17,11,1, 11.8,1,1, 3.947, 10579.037, 227.213, 52685.359 21/04/02,19:49:47,18,11,1, 11.8,1,1, 3.947, 10579.018, 227.215, 52685.331 21/04/02,19:49:47,19,11,1, 11.8,1,1, 3.947, 10579.037, 227.193, 52685.321 21/04/02,19:49:48,00,11,1, 11.9,1,1, 3.947, 10579.031, 227.193, 52685.321 21/04/02,19:49:48,01,11,1, 11.9,1,1, 3.947, 10579.062, 227.217, 52685.597 21/04/02,19:49:48,02,11,1, 11.9,1,1, 3.947, 10579.067, 227.191, 52685.229 21/04/02,19:49:48,03,11,1, 11.9,1,1, 3.947, 10579.043, 227.189, 52685.317 21/04/02,19:49:48,04,11,1, 11.9,1,1, 3.947, 10579.025, 227.204, 52685.318 21/04/02,19:49:48,05,11,1, 11.9,1,1, 3.947, 10579.025, 227.220, 52685.313 21/04/02,19:49:48,06,11,1, 11.9,1,1, 3.947, 10579.026, 227.199, 52685.341 21/04/02,19:49:48,07,11,1, 11.9,1,1, 3.947, 10579.032, 227.202, 52685.359 21/04/02,19:49:48,08,11,1, 11.9,1,1, 3.947, 10579.006, 227.223, 52685.353 21/04/02,19:49:48,09,11,1, 11.9,1,1, 3.947, 10578.999, 227.226, 52685.344 21/04/02,19:49:48,10,11,1, 11.9,1,1, 3.947, 10579.009, 227.219, 52685.382 21/04/02,19:49:48,11,11,1, 11.9,1,1, 3.947, 10579.024, 227.227, 52685.365 21/04/02,19:49:48,12,11,1, 11.9,1,1, 3.947, 10579.028, 227.212, 52685.339 21/04/02,19:49:48,13,11,1, 11.9,1,1, 3.947, 10579.008, 227.217, 52685.333 21/04/02,19:49:48,14,11,1, 11.9,1,1, 3.947, 10578.982, 227.224, 52685.376 21/04/02,19:49:48,15,11,1, 11.9,1,1, 3.947, 10578.997, 227.250, 52685.344 21/04/02,19:49:48,16,11,1, 11.9,1,1, 3.947, 10578.999, 227.246, 52685.320 21/04/02,19:49:48,17,11,1, 11.9,1,1, 3.947, 10578.986, 227.250, 52685.342 21/04/02,19:49:48,18,11,1, 11.9,1,1, 3.947, 10578.998, 227.238, 52685.358 21/04/02,19:49:48,19,11,1, 11.9,1,1, 3.947, 10578.995, 227.233, 52685.387 21/04/02,19:49:49,00,11,1, 11.9,1,1, 3.946, 10578.989, 227.233, 52685.387 21/04/02,19:49:49,01,11,1, 11.9,1,1, 3.946, 10578.983, 227.258, 52685.404 21/04/02,19:49:49,02,11,1, 11.9,1,1, 3.946, 10578.992, 227.256, 52685.403 21/04/02,19:49:49,03,11,1, 11.9,1,1, 3.946, 10578.980, 227.233, 52685.368 21/04/02,19:49:49,04,11,1, 11.9,1,1, 3.946, 10578.988, 227.255, 52685.368 21/04/02,19:49:49,05,11,1, 11.9,1,1, 3.946, 10578.985, 227.256, 52685.392 21/04/02,19:49:49,06,11,1, 11.9,1,1, 3.946, 10578.999, 227.235, 52685.424 21/04/02,19:49:49,07,11,1, 11.9,1,1, 3.946, 10578.989, 227.239, 52685.421 21/04/02,19:49:49,08,11,1, 11.9,1,1, 3.946, 10579.002, 227.253, 52685.409 21/04/02,19:49:49,09,11,1, 11.9,1,1, 3.946, 10578.991, 227.239, 52685.406 21/04/02,19:49:49,10,11,1, 11.9,1,1, 3.946, 10578.992, 227.232, 52685.399 21/04/02,19:49:49,11,11,1, 11.9,1,1, 3.946, 10578.987, 227.220, 52685.421 21/04/02,19:49:49,12,11,1, 11.9,1,1, 3.946, 10578.968, 227.246, 52685.382 21/04/02,19:49:49,13,11,1, 11.9,1,1, 3.946, 10578.984, 227.251, 52685.409 21/04/02,19:49:49,14,11,1, 11.9,1,1, 3.946, 10578.998, 227.242, 52685.384 21/04/02,19:49:49,15,11,1, 11.9,1,1, 3.946, 10578.956, 227.253, 52685.400 21/04/02,19:49:49,16,11,1, 11.9,1,1, 3.946, 10579.006, 227.251, 52685.295 21/04/02,19:49:49,17,11,1, 11.9,1,1, 3.946, 10578.933, 227.277, 52685.483 21/04/02,19:49:49,18,11,1, 11.9,1,1, 3.946, 10578.949, 227.264, 52685.457 21/04/02,19:49:49,19,11,1, 11.9,1,1, 3.946, 10578.959, 227.265, 52685.437 21/04/02,19:49:50,00,11,1, 11.9,1,1, 3.945, 10578.955, 227.265, 52685.437 21/04/02,19:49:50,01,11,1, 11.9,1,1, 3.945, 10578.946, 227.276, 52685.283 21/04/02,19:49:50,02,11,1, 11.9,1,1, 3.945, 10578.934, 227.292, 52685.483 21/04/02,19:49:50,03,11,1, 11.9,1,1, 3.945, 10578.961, 227.272, 52685.440 21/04/02,19:49:50,04,11,1, 11.9,1,1, 3.945, 10578.959, 227.258, 52685.452 21/04/02,19:49:50,05,11,1, 11.9,1,1, 3.945, 10578.955, 227.271, 52685.482 21/04/02,19:49:50,06,11,1, 11.9,1,1, 3.945, 10578.952, 227.265, 52685.466 21/04/02,19:49:50,07,11,1, 11.9,1,1, 3.945, 10578.971, 227.259, 52685.444 21/04/02,19:49:50,08,11,1, 11.9,1,1, 3.945, 10578.960, 227.283, 52685.442 21/04/02,19:49:50,09,11,1, 11.9,1,1, 3.945, 10578.963, 227.298, 52685.473 21/04/02,19:49:50,10,11,1, 11.9,1,1, 3.945, 10578.971, 227.277, 52685.488 21/04/02,19:49:50,11,11,1, 11.9,1,1, 3.945, 10578.960, 227.290, 52685.469 21/04/02,19:49:50,12,11,1, 11.9,1,1, 3.945, 10578.954, 227.256, 52685.447 21/04/02,19:49:50,13,11,1, 11.9,1,1, 3.945, 10578.926, 227.298, 52685.461 21/04/02,19:49:50,14,11,1, 11.9,1,1, 3.945, 10578.942, 227.270, 52685.498 21/04/02,19:49:50,15,11,1, 11.9,1,1, 3.945, 10578.941, 227.273, 52685.470 21/04/02,19:49:50,16,11,1, 11.9,1,1, 3.945, 10578.947, 227.278, 52685.465 21/04/02,19:49:50,17,11,1, 11.9,1,1, 3.945, 10578.919, 227.275, 52685.468 21/04/02,19:49:50,18,11,1, 11.9,1,1, 3.945, 10578.944, 227.264, 52685.530 21/04/02,19:49:50,19,11,1, 11.9,1,1, 3.945, 10578.944, 227.280, 52685.495 21/04/02,19:49:51,00,11,1, 11.9,1,1, 3.943, 10578.939, 227.280, 52685.495 21/04/02,19:49:51,01,11,1, 11.9,1,1, 3.943, 10578.914, 227.276, 52685.465 21/04/02,19:49:51,02,11,1, 11.9,1,1, 3.943, 10578.926, 227.309, 52685.444 21/04/02,19:49:51,03,11,1, 11.9,1,1, 3.943, 10578.918, 227.292, 52685.471 21/04/02,19:49:51,04,11,1, 11.9,1,1, 3.943, 10578.925, 227.306, 52685.487 21/04/02,19:49:51,05,11,1, 11.9,1,1, 3.943, 10578.958, 227.300, 52685.488 21/04/02,19:49:51,06,11,1, 11.9,1,1, 3.943, 10578.920, 227.293, 52685.486 21/04/02,19:49:51,07,11,1, 11.9,1,1, 3.943, 10578.929, 227.278, 52685.466 21/04/02,19:49:51,08,11,1, 11.9,1,1, 3.943, 10578.938, 227.297, 52685.433 21/04/02,19:49:51,09,11,1, 11.9,1,1, 3.943, 10578.908, 227.300, 52685.578 21/04/02,19:49:51,10,11,1, 11.9,1,1, 3.943, 10578.914, 227.307, 52685.554 21/04/02,19:49:51,11,11,1, 11.9,1,1, 3.943, 10578.903, 227.281, 52685.549 21/04/02,19:49:51,12,11,1, 11.9,1,1, 3.943, 10578.918, 227.292, 52685.519 21/04/02,19:49:51,13,11,1, 11.9,1,1, 3.943, 10578.916, 227.285, 52685.558 21/04/02,19:49:51,14,11,1, 11.9,1,1, 3.943, 10578.920, 227.319, 52685.486 21/04/02,19:49:51,15,11,1, 11.9,1,1, 3.943, 10578.904, 227.286, 52685.568 21/04/02,19:49:51,16,11,1, 11.9,1,1, 3.943, 10578.923, 227.312, 52685.524 21/04/02,19:49:51,17,11,1, 11.9,1,1, 3.943, 10578.896, 227.293, 52685.560 21/04/02,19:49:51,18,11,1, 11.9,1,1, 3.943, 10578.905, 227.286, 52685.548 21/04/02,19:49:51,19,11,1, 11.9,1,1, 3.943, 10578.902, 227.333, 52685.556 21/04/02,19:49:52,00,11,1, 11.9,1,1, 3.949, 10578.897, 227.333, 52685.556 21/04/02,19:49:52,01,11,1, 11.9,1,1, 3.949, 10578.899, 227.308, 52685.553 21/04/02,19:49:52,02,11,1, 11.9,1,1, 3.949, 10578.895, 227.325, 52685.536 21/04/02,19:49:52,03,11,1, 11.9,1,1, 3.949, 10578.898, 227.310, 52685.576 21/04/02,19:49:52,04,11,1, 11.9,1,1, 3.949, 10578.912, 227.315, 52685.550 21/04/02,19:49:52,05,11,1, 11.9,1,1, 3.949, 10578.907, 227.313, 52685.546 21/04/02,19:49:52,06,11,1, 11.9,1,1, 3.949, 10578.906, 227.311, 52685.595 21/04/02,19:49:52,07,11,1, 11.9,1,1, 3.949, 10578.884, 227.303, 52685.573 21/04/02,19:49:52,08,11,1, 11.9,1,1, 3.949, 10578.892, 227.351, 52685.607 21/04/02,19:49:52,09,11,1, 11.9,1,1, 3.949, 10578.886, 227.329, 52685.596 21/04/02,19:49:52,10,11,1, 11.9,1,1, 3.949, 10578.921, 227.330, 52685.598 21/04/02,19:49:52,11,11,1, 11.9,1,1, 3.949, 10578.878, 227.327, 52685.555 21/04/02,19:49:52,12,11,1, 11.9,1,1, 3.949, 10578.884, 227.324, 52685.557 21/04/02,19:49:52,13,11,1, 11.9,1,1, 3.949, 10578.874, 227.344, 52685.567 21/04/02,19:49:52,14,11,1, 11.9,1,1, 3.949, 10578.875, 227.337, 52685.576 21/04/02,19:49:52,15,11,1, 11.9,1,1, 3.949, 10578.869, 227.331, 52685.545 21/04/02,19:49:52,16,11,1, 11.9,1,1, 3.949, 10578.873, 227.315, 52685.572 21/04/02,19:49:52,17,11,1, 11.9,1,1, 3.949, 10578.894, 227.332, 52685.579 21/04/02,19:49:52,18,11,1, 11.9,1,1, 3.949, 10578.876, 227.334, 52685.572 21/04/02,19:49:52,19,11,1, 11.9,1,1, 3.949, 10578.880, 227.318, 52685.597 21/04/02,19:49:53,00,11,1, 11.8,1,1, 3.943, 10578.872, 227.318, 52685.597 21/04/02,19:49:53,01,11,1, 11.8,1,1, 3.943, 10578.881, 227.332, 52685.607 21/04/02,19:49:53,02,11,1, 11.8,1,1, 3.943, 10578.863, 227.344, 52685.604 21/04/02,19:49:53,03,11,1, 11.8,1,1, 3.943, 10578.844, 227.328, 52685.566 21/04/02,19:49:53,04,11,1, 11.8,1,1, 3.943, 10578.893, 227.331, 52685.490 21/04/02,19:49:53,05,11,1, 11.8,1,1, 3.943, 10578.840, 227.345, 52685.604 21/04/02,19:49:53,06,11,1, 11.8,1,1, 3.943, 10578.836, 227.306, 52685.624 21/04/02,19:49:53,07,11,1, 11.8,1,1, 3.943, 10578.858, 227.328, 52685.612 21/04/02,19:49:53,08,11,1, 11.8,1,1, 3.943, 10578.878, 227.340, 52685.658 21/04/02,19:49:53,09,11,1, 11.8,1,1, 3.943, 10578.853, 227.354, 52685.619 21/04/02,19:49:53,10,11,1, 11.8,1,1, 3.943, 10578.872, 227.323, 52685.599 21/04/02,19:49:53,11,11,1, 11.8,1,1, 3.943, 10578.856, 227.342, 52685.661 21/04/02,19:49:53,12,11,1, 11.8,1,1, 3.943, 10578.853, 227.336, 52685.609 21/04/02,19:49:53,13,11,1, 11.8,1,1, 3.943, 10578.876, 227.333, 52685.600 21/04/02,19:49:53,14,11,1, 11.8,1,1, 3.943, 10578.868, 227.341, 52685.635 21/04/02,19:49:53,15,11,1, 11.8,1,1, 3.943, 10578.857, 227.361, 52685.646 21/04/02,19:49:53,16,11,1, 11.8,1,1, 3.943, 10578.863, 227.354, 52685.644 21/04/02,19:49:53,17,11,1, 11.8,1,1, 3.943, 10578.857, 227.351, 52685.870 21/04/02,19:49:53,18,11,1, 11.8,1,1, 3.943, 10578.878, 227.320, 52685.527 21/04/02,19:49:53,19,11,1, 11.8,1,1, 3.943, 10578.876, 227.337, 52685.566 21/04/02,19:49:54,00,11,1, 11.8,1,1, 3.946, 10578.872, 227.337, 52685.566 21/04/02,19:49:54,01,11,1, 11.8,1,1, 3.946, 10578.844, 227.364, 52685.614 21/04/02,19:49:54,02,11,1, 11.8,1,1, 3.946, 10578.865, 227.369, 52685.600 21/04/02,19:49:54,03,11,1, 11.8,1,1, 3.946, 10578.860, 227.351, 52685.660 21/04/02,19:49:54,04,11,1, 11.8,1,1, 3.946, 10578.862, 227.360, 52685.641 21/04/02,19:49:54,05,11,1, 11.8,1,1, 3.946, 10578.845, 227.332, 52685.637 21/04/02,19:49:54,06,11,1, 11.8,1,1, 3.946, 10578.862, 227.323, 52685.673 21/04/02,19:49:54,07,11,1, 11.8,1,1, 3.946, 10578.850, 227.357, 52685.674 21/04/02,19:49:54,08,11,1, 11.8,1,1, 3.946, 10578.875, 227.336, 52685.715 21/04/02,19:49:54,09,11,1, 11.8,1,1, 3.946, 10578.848, 227.366, 52685.708 21/04/02,19:49:54,10,11,1, 11.8,1,1, 3.946, 10578.835, 227.385, 52685.696 21/04/02,19:49:54,11,11,1, 11.8,1,1, 3.946, 10578.867, 227.374, 52685.695 21/04/02,19:49:54,12,11,1, 11.8,1,1, 3.946, 10578.878, 227.395, 52685.715 21/04/02,19:49:54,13,11,1, 11.8,1,1, 3.946, 10578.850, 227.380, 52685.680 21/04/02,19:49:54,14,11,1, 11.8,1,1, 3.946, 10578.841, 227.369, 52685.682 21/04/02,19:49:54,15,11,1, 11.8,1,1, 3.946, 10578.842, 227.366, 52685.699 21/04/02,19:49:54,16,11,1, 11.8,1,1, 3.946, 10578.851, 227.369, 52685.689 21/04/02,19:49:54,17,11,1, 11.8,1,1, 3.946, 10578.839, 227.374, 52685.707 21/04/02,19:49:54,18,11,1, 11.8,1,1, 3.946, 10578.839, 227.372, 52685.730 21/04/02,19:49:54,19,11,1, 11.8,1,1, 3.946, 10578.868, 227.384, 52685.802 21/04/02,19:49:55,00,11,1, 12.0,1,1, 3.944, 10578.864, 227.384, 52685.802 21/04/02,19:49:55,01,11,1, 12.0,1,1, 3.944, 10578.862, 227.389, 52685.713 21/04/02,19:49:55,02,11,1, 12.0,1,1, 3.944, 10578.864, 227.375, 52685.699 21/04/02,19:49:55,03,11,1, 12.0,1,1, 3.944, 10578.857, 227.384, 52685.750 21/04/02,19:49:55,04,11,1, 12.0,1,1, 3.944, 10578.845, 227.388, 52685.741 21/04/02,19:49:55,05,11,1, 12.0,1,1, 3.944, 10578.838, 227.383, 52685.711 21/04/02,19:49:55,06,11,1, 12.0,1,1, 3.944, 10578.837, 227.393, 52685.752 21/04/02,19:49:55,07,11,1, 12.0,1,1, 3.944, 10578.838, 227.396, 52685.746 21/04/02,19:49:55,08,11,1, 12.0,1,1, 3.944, 10578.849, 227.385, 52685.759 21/04/02,19:49:55,09,11,1, 12.0,1,1, 3.944, 10578.846, 227.377, 52685.771 21/04/02,19:49:55,10,11,1, 12.0,1,1, 3.944, 10578.837, 227.400, 52685.769 21/04/02,19:49:55,11,11,1, 12.0,1,1, 3.944, 10578.834, 227.382, 52685.754 21/04/02,19:49:55,12,11,1, 12.0,1,1, 3.944, 10578.844, 227.398, 52685.735 21/04/02,19:49:55,13,11,1, 12.0,1,1, 3.944, 10578.849, 227.412, 52685.781 21/04/02,19:49:55,14,11,1, 12.0,1,1, 3.944, 10578.842, 227.410, 52685.778 21/04/02,19:49:55,15,11,1, 12.0,1,1, 3.944, 10578.847, 227.392, 52685.748 21/04/02,19:49:55,16,11,1, 12.0,1,1, 3.944, 10578.842, 227.386, 52685.765 21/04/02,19:49:55,17,11,1, 12.0,1,1, 3.944, 10578.849, 227.413, 52685.770 21/04/02,19:49:55,18,11,1, 12.0,1,1, 3.944, 10578.843, 227.429, 52685.761 21/04/02,19:49:55,19,11,1, 12.0,1,1, 3.944, 10578.844, 227.415, 52685.760 21/04/02,19:49:56,00,11,1, 11.9,1,1, 3.946, 10578.839, 227.415, 52685.760 21/04/02,19:49:56,01,11,1, 11.9,1,1, 3.946, 10578.838, 227.429, 52685.826 21/04/02,19:49:56,02,11,1, 11.9,1,1, 3.946, 10578.841, 227.431, 52685.791 21/04/02,19:49:56,03,11,1, 11.9,1,1, 3.946, 10578.856, 227.425, 52685.790 21/04/02,19:49:56,04,11,1, 11.9,1,1, 3.946, 10578.813, 227.423, 52685.775 21/04/02,19:49:56,05,11,1, 11.9,1,1, 3.946, 10578.819, 227.418, 52685.791 21/04/02,19:49:56,06,11,1, 11.9,1,1, 3.946, 10578.821, 227.427, 52685.787 21/04/02,19:49:56,07,11,1, 11.9,1,1, 3.946, 10578.842, 227.423, 52686.037 21/04/02,19:49:56,08,11,1, 11.9,1,1, 3.946, 10578.843, 227.401, 52685.659 21/04/02,19:49:56,09,11,1, 11.9,1,1, 3.946, 10578.820, 227.390, 52685.756 21/04/02,19:49:56,10,11,1, 11.9,1,1, 3.946, 10578.823, 227.445, 52685.733 21/04/02,19:49:56,11,11,1, 11.9,1,1, 3.946, 10578.820, 227.439, 52685.772 21/04/02,19:49:56,12,11,1, 11.9,1,1, 3.946, 10578.821, 227.411, 52685.752 21/04/02,19:49:56,13,11,1, 11.9,1,1, 3.946, 10578.819, 227.437, 52685.780 21/04/02,19:49:56,14,11,1, 11.9,1,1, 3.946, 10578.816, 227.433, 52685.817 21/04/02,19:49:56,15,11,1, 11.9,1,1, 3.946, 10578.817, 227.436, 52685.796 21/04/02,19:49:56,16,11,1, 11.9,1,1, 3.946, 10578.823, 227.438, 52685.814 21/04/02,19:49:56,17,11,1, 11.9,1,1, 3.946, 10578.830, 227.442, 52685.830 21/04/02,19:49:56,18,11,1, 11.9,1,1, 3.946, 10578.817, 227.448, 52685.804 21/04/02,19:49:56,19,11,1, 11.9,1,1, 3.946, 10578.806, 227.435, 52685.814 21/04/02,19:49:57,00,11,1, 11.7,1,1, 3.948, 10578.805, 227.435, 52685.814 21/04/02,19:49:57,01,11,1, 11.7,1,1, 3.948, 10578.804, 227.454, 52685.838 21/04/02,19:49:57,02,11,1, 11.7,1,1, 3.948, 10578.818, 227.433, 52685.858 21/04/02,19:49:57,03,11,1, 11.7,1,1, 3.948, 10578.822, 227.443, 52685.836 21/04/02,19:49:57,04,11,1, 11.7,1,1, 3.948, 10578.809, 227.449, 52685.849 21/04/02,19:49:57,05,11,1, 11.7,1,1, 3.948, 10578.792, 227.418, 52685.847 21/04/02,19:49:57,06,11,1, 11.7,1,1, 3.948, 10578.790, 227.468, 52685.833 21/04/02,19:49:57,07,11,1, 11.7,1,1, 3.948, 10578.824, 227.476, 52685.811 21/04/02,19:49:57,08,11,1, 11.7,1,1, 3.948, 10578.819, 227.444, 52685.854 21/04/02,19:49:57,09,11,1, 11.7,1,1, 3.948, 10578.821, 227.420, 52685.854 21/04/02,19:49:57,10,11,1, 11.7,1,1, 3.948, 10578.806, 227.445, 52685.849 21/04/02,19:49:57,11,11,1, 11.7,1,1, 3.948, 10578.801, 227.458, 52685.915 21/04/02,19:49:57,12,11,1, 11.7,1,1, 3.948, 10578.835, 227.459, 52685.844 21/04/02,19:49:57,13,11,1, 11.7,1,1, 3.948, 10578.829, 227.452, 52685.832 21/04/02,19:49:57,14,11,1, 11.7,1,1, 3.948, 10578.832, 227.464, 52685.857 21/04/02,19:49:57,15,11,1, 11.7,1,1, 3.948, 10578.815, 227.463, 52685.881 21/04/02,19:49:57,16,11,1, 11.7,1,1, 3.948, 10578.821, 227.477, 52685.880 21/04/02,19:49:57,17,11,1, 11.7,1,1, 3.948, 10578.808, 227.474, 52685.910 21/04/02,19:49:57,18,11,1, 11.7,1,1, 3.948, 10578.788, 227.438, 52685.848 21/04/02,19:49:57,19,11,1, 11.7,1,1, 3.948, 10578.793, 227.478, 52685.882 21/04/02,19:49:58,00,11,1, 11.8,1,1, 3.945, 10578.789, 227.478, 52685.882 21/04/02,19:49:58,01,11,1, 11.8,1,1, 3.945, 10578.791, 227.474, 52685.867 21/04/02,19:49:58,02,11,1, 11.8,1,1, 3.945, 10578.787, 227.471, 52685.875 21/04/02,19:49:58,03,11,1, 11.8,1,1, 3.945, 10578.800, 227.443, 52685.870 21/04/02,19:49:58,04,11,1, 11.8,1,1, 3.945, 10578.790, 227.468, 52685.872 21/04/02,19:49:58,05,11,1, 11.8,1,1, 3.945, 10578.810, 227.464, 52685.862 21/04/02,19:49:58,06,11,1, 11.8,1,1, 3.945, 10578.777, 227.450, 52685.871 21/04/02,19:49:58,07,11,1, 11.8,1,1, 3.945, 10578.798, 227.472, 52685.859 21/04/02,19:49:58,08,11,1, 11.8,1,1, 3.945, 10578.797, 227.457, 52685.895 21/04/02,19:49:58,09,11,1, 11.8,1,1, 3.945, 10578.776, 227.465, 52685.889 21/04/02,19:49:58,10,11,1, 11.8,1,1, 3.945, 10578.801, 227.447, 52685.900 21/04/02,19:49:58,11,11,1, 11.8,1,1, 3.945, 10578.810, 227.462, 52685.912 21/04/02,19:49:58,12,11,1, 11.8,1,1, 3.945, 10578.801, 227.445, 52685.896 21/04/02,19:49:58,13,11,1, 11.8,1,1, 3.945, 10578.799, 227.477, 52685.902 21/04/02,19:49:58,14,11,1, 11.8,1,1, 3.945, 10578.816, 227.454, 52685.922 21/04/02,19:49:58,15,11,1, 11.8,1,1, 3.945, 10578.803, 227.465, 52685.985 21/04/02,19:49:58,16,11,1, 11.8,1,1, 3.945, 10578.793, 227.431, 52685.901 21/04/02,19:49:58,17,11,1, 11.8,1,1, 3.945, 10578.781, 227.453, 52685.929 21/04/02,19:49:58,18,11,1, 11.8,1,1, 3.945, 10578.802, 227.464, 52685.953 21/04/02,19:49:58,19,11,1, 11.8,1,1, 3.945, 10578.808, 227.480, 52685.939 21/04/02,19:49:59,00,11,1, 11.8,1,1, 3.946, 10578.805, 227.480, 52685.939 21/04/02,19:49:59,01,11,1, 11.8,1,1, 3.946, 10578.785, 227.473, 52685.925 21/04/02,19:49:59,02,11,1, 11.8,1,1, 3.946, 10578.790, 227.480, 52685.931 21/04/02,19:49:59,03,11,1, 11.8,1,1, 3.946, 10578.791, 227.497, 52685.967 21/04/02,19:49:59,04,11,1, 11.8,1,1, 3.946, 10578.776, 227.481, 52685.988 21/04/02,19:49:59,05,11,1, 11.8,1,1, 3.946, 10578.797, 227.475, 52685.934 21/04/02,19:49:59,06,11,1, 11.8,1,1, 3.946, 10578.796, 227.490, 52685.990 21/04/02,19:49:59,07,11,1, 11.8,1,1, 3.946, 10578.766, 227.493, 52685.927 21/04/02,19:49:59,08,11,1, 11.8,1,1, 3.946, 10578.780, 227.483, 52685.940 21/04/02,19:49:59,09,11,1, 11.8,1,1, 3.946, 10578.795, 227.485, 52685.979 21/04/02,19:49:59,10,11,1, 11.8,1,1, 3.946, 10578.783, 227.469, 52685.967 21/04/02,19:49:59,11,11,1, 11.8,1,1, 3.946, 10578.809, 227.462, 52685.959 21/04/02,19:49:59,12,11,1, 11.8,1,1, 3.946, 10578.767, 227.493, 52685.965 21/04/02,19:49:59,13,11,1, 11.8,1,1, 3.946, 10578.784, 227.497, 52685.971 21/04/02,19:49:59,14,11,1, 11.8,1,1, 3.946, 10578.759, 227.491, 52685.979 21/04/02,19:49:59,15,11,1, 11.8,1,1, 3.946, 10578.771, 227.542, 52686.248 21/04/02,19:49:59,16,11,1, 11.8,1,1, 3.946, 10578.796, 227.497, 52685.904 21/04/02,19:49:59,17,11,1, 11.8,1,1, 3.946, 10578.822, 227.508, 52685.941 21/04/02,19:49:59,18,11,1, 11.8,1,1, 3.946, 10578.770, 227.499, 52685.934 21/04/02,19:49:59,19,11,1, 11.8,1,1, 3.946, 10578.784, 227.502, 52685.991 21/04/02,19:50:00,00,11,1, 11.9,1,1, 3.947, 10578.780, 227.502, 52685.991 21/04/02,19:50:00,01,11,1, 11.9,1,1, 3.947, 10578.776, 227.500, 52686.006 21/04/02,19:50:00,02,11,1, 11.9,1,1, 3.947, 10578.778, 227.504, 52685.970 21/04/02,19:50:00,03,11,1, 11.9,1,1, 3.947, 10578.809, 227.506, 52685.991 21/04/02,19:50:00,04,11,1, 11.9,1,1, 3.947, 10578.764, 227.499, 52686.028 21/04/02,19:50:00,05,11,1, 11.9,1,1, 3.947, 10578.775, 227.511, 52686.017 21/04/02,19:50:00,06,11,1, 11.9,1,1, 3.947, 10578.756, 227.502, 52685.965 21/04/02,19:50:00,07,11,1, 11.9,1,1, 3.947, 10578.750, 227.525, 52685.979 21/04/02,19:50:00,08,11,1, 11.9,1,1, 3.947, 10578.771, 227.536, 52686.009 21/04/02,19:50:00,09,11,1, 11.9,1,1, 3.947, 10578.754, 227.520, 52686.038 21/04/02,19:50:00,10,11,1, 11.9,1,1, 3.947, 10578.746, 227.497, 52685.989 21/04/02,19:50:00,11,11,1, 11.9,1,1, 3.947, 10578.756, 227.522, 52686.002 21/04/02,19:50:00,12,11,1, 11.9,1,1, 3.947, 10578.777, 227.521, 52686.017 21/04/02,19:50:00,13,11,1, 11.9,1,1, 3.947, 10578.745, 227.517, 52686.014 21/04/02,19:50:00,14,11,1, 11.9,1,1, 3.947, 10578.780, 227.511, 52686.032 21/04/02,19:50:00,15,11,1, 11.9,1,1, 3.947, 10578.771, 227.532, 52685.990 21/04/02,19:50:00,16,11,1, 11.9,1,1, 3.947, 10578.755, 227.494, 52685.997 21/04/02,19:50:00,17,11,1, 11.9,1,1, 3.947, 10578.760, 227.530, 52685.971 21/04/02,19:50:00,18,11,1, 11.9,1,1, 3.947, 10578.751, 227.523, 52686.012 21/04/02,19:50:00,19,11,1, 11.9,1,1, 3.947, 10578.748, 227.533, 52685.991 21/04/02,19:50:01,00,11,1, 11.9,1,1, 3.943, 10578.747, 227.533, 52685.991 21/04/02,19:50:01,01,11,1, 11.9,1,1, 3.943, 10578.738, 227.540, 52686.047 21/04/02,19:50:01,02,11,1, 11.9,1,1, 3.943, 10578.754, 227.526, 52686.001 21/04/02,19:50:01,03,11,1, 11.9,1,1, 3.943, 10578.723, 227.535, 52686.068 21/04/02,19:50:01,04,11,1, 11.9,1,1, 3.943, 10578.746, 227.524, 52686.028 21/04/02,19:50:01,05,11,1, 11.9,1,1, 3.943, 10578.757, 227.538, 52686.027 21/04/02,19:50:01,06,11,1, 11.9,1,1, 3.943, 10578.751, 227.520, 52686.033 21/04/02,19:50:01,07,11,1, 11.9,1,1, 3.943, 10578.753, 227.514, 52686.056 21/04/02,19:50:01,08,11,1, 11.9,1,1, 3.943, 10578.759, 227.559, 52686.043 21/04/02,19:50:01,09,11,1, 11.9,1,1, 3.943, 10578.751, 227.533, 52686.083 21/04/02,19:50:01,10,11,1, 11.9,1,1, 3.943, 10578.764, 227.529, 52686.114 21/04/02,19:50:01,11,11,1, 11.9,1,1, 3.943, 10578.765, 227.548, 52686.097 21/04/02,19:50:01,12,11,1, 11.9,1,1, 3.943, 10578.751, 227.536, 52686.095 21/04/02,19:50:01,13,11,1, 11.9,1,1, 3.943, 10578.717, 227.531, 52686.045 21/04/02,19:50:01,14,11,1, 11.9,1,1, 3.943, 10578.741, 227.513, 52686.068 21/04/02,19:50:01,15,11,1, 11.9,1,1, 3.943, 10578.748, 227.540, 52686.079 21/04/02,19:50:01,16,11,1, 11.9,1,1, 3.943, 10578.731, 227.534, 52686.088 21/04/02,19:50:01,17,11,1, 11.9,1,1, 3.943, 10578.733, 227.520, 52686.077 21/04/02,19:50:01,18,11,1, 11.9,1,1, 3.943, 10578.732, 227.526, 52686.099 21/04/02,19:50:01,19,11,1, 11.9,1,1, 3.943, 10578.712, 227.525, 52686.070 21/04/02,19:50:02,00,11,1, 11.9,1,1, 3.948, 10578.705, 227.525, 52686.070 21/04/02,19:50:02,01,11,1, 11.9,1,1, 3.948, 10578.732, 227.528, 52686.111 21/04/02,19:50:02,02,11,1, 11.9,1,1, 3.948, 10578.734, 227.548, 52686.087 21/04/02,19:50:02,03,11,1, 11.9,1,1, 3.948, 10578.729, 227.546, 52686.085 21/04/02,19:50:02,04,11,1, 11.9,1,1, 3.948, 10578.716, 227.558, 52686.089 21/04/02,19:50:02,05,11,1, 11.9,1,1, 3.948, 10578.726, 227.542, 52686.071 21/04/02,19:50:02,06,11,1, 11.9,1,1, 3.948, 10578.736, 227.532, 52686.060 21/04/02,19:50:02,07,11,1, 11.9,1,1, 3.948, 10578.721, 227.538, 52686.079 21/04/02,19:50:02,08,11,1, 11.9,1,1, 3.948, 10578.737, 227.542, 52686.095 21/04/02,19:50:02,09,11,1, 11.9,1,1, 3.948, 10578.734, 227.518, 52686.098 21/04/02,19:50:02,10,11,1, 11.9,1,1, 3.948, 10578.714, 227.540, 52686.134 21/04/02,19:50:02,11,11,1, 11.9,1,1, 3.948, 10578.730, 227.543, 52686.097 21/04/02,19:50:02,12,11,1, 11.9,1,1, 3.948, 10578.732, 227.553, 52686.135 21/04/02,19:50:02,13,11,1, 11.9,1,1, 3.948, 10578.715, 227.562, 52686.086 21/04/02,19:50:02,14,11,1, 11.9,1,1, 3.948, 10578.706, 227.550, 52686.095 21/04/02,19:50:02,15,11,1, 11.9,1,1, 3.948, 10578.706, 227.566, 52686.104 21/04/02,19:50:02,16,11,1, 11.9,1,1, 3.948, 10578.726, 227.562, 52686.095 21/04/02,19:50:02,17,11,1, 11.9,1,1, 3.948, 10578.725, 227.560, 52686.116 21/04/02,19:50:02,18,11,1, 11.9,1,1, 3.948, 10578.708, 227.547, 52686.122 21/04/02,19:50:02,19,11,1, 11.9,1,1, 3.948, 10578.734, 227.562, 52686.104 21/04/02,19:50:03,00,11,1, 11.9,1,1, 3.943, 10578.730, 227.562, 52686.104 21/04/02,19:50:03,01,11,1, 11.9,1,1, 3.943, 10578.707, 227.579, 52686.149 21/04/02,19:50:03,02,11,1, 11.9,1,1, 3.943, 10578.708, 227.583, 52686.178 21/04/02,19:50:03,03,11,1, 11.9,1,1, 3.943, 10578.674, 227.571, 52686.141 21/04/02,19:50:03,04,11,1, 11.9,1,1, 3.943, 10578.724, 227.605, 52686.174 21/04/02,19:50:03,05,11,1, 11.9,1,1, 3.943, 10578.675, 227.593, 52686.118 21/04/02,19:50:03,06,11,1, 11.9,1,1, 3.943, 10578.692, 227.592, 52686.143 21/04/02,19:50:03,07,11,1, 11.9,1,1, 3.943, 10578.690, 227.585, 52686.148 21/04/02,19:50:03,08,11,1, 11.9,1,1, 3.943, 10578.691, 227.589, 52686.150 21/04/02,19:50:03,09,11,1, 11.9,1,1, 3.943, 10578.696, 227.596, 52686.155 21/04/02,19:50:03,10,11,1, 11.9,1,1, 3.943, 10578.717, 227.590, 52686.134 21/04/02,19:50:03,11,11,1, 11.9,1,1, 3.943, 10578.698, 227.587, 52686.159 21/04/02,19:50:03,12,11,1, 11.9,1,1, 3.943, 10578.679, 227.608, 52686.161 21/04/02,19:50:03,13,11,1, 11.9,1,1, 3.943, 10578.650, 227.599, 52686.043 21/04/02,19:50:03,14,11,1, 11.9,1,1, 3.943, 10578.727, 227.587, 52686.215 21/04/02,19:50:03,15,11,1, 11.9,1,1, 3.943, 10578.718, 227.596, 52686.135 21/04/02,19:50:03,16,11,1, 11.9,1,1, 3.943, 10578.730, 227.599, 52686.148 21/04/02,19:50:03,17,11,1, 11.9,1,1, 3.943, 10578.714, 227.599, 52686.201 21/04/02,19:50:03,18,11,1, 11.9,1,1, 3.943, 10578.681, 227.596, 52686.181 21/04/02,19:50:03,19,11,1, 11.9,1,1, 3.943, 10578.666, 227.592, 52686.204 21/04/02,19:50:04,00,11,1, 11.9,1,1, 3.949, 10578.663, 227.592, 52686.204 21/04/02,19:50:04,01,11,1, 11.9,1,1, 3.949, 10578.681, 227.609, 52686.216 21/04/02,19:50:04,02,11,1, 11.9,1,1, 3.949, 10578.663, 227.607, 52686.193 21/04/02,19:50:04,03,11,1, 11.9,1,1, 3.949, 10578.706, 227.610, 52686.207 21/04/02,19:50:04,04,11,1, 11.9,1,1, 3.949, 10578.662, 227.607, 52686.222 21/04/02,19:50:04,05,11,1, 11.9,1,1, 3.949, 10578.668, 227.589, 52686.200 21/04/02,19:50:04,06,11,1, 11.9,1,1, 3.949, 10578.702, 227.614, 52686.308 21/04/02,19:50:04,07,11,1, 11.9,1,1, 3.949, 10578.664, 227.605, 52686.234 21/04/02,19:50:04,08,11,1, 11.9,1,1, 3.949, 10578.645, 227.612, 52686.220 21/04/02,19:50:04,09,11,1, 11.9,1,1, 3.949, 10578.654, 227.611, 52686.198 21/04/02,19:50:04,10,11,1, 11.9,1,1, 3.949, 10578.656, 227.615, 52686.236 21/04/02,19:50:04,11,11,1, 11.9,1,1, 3.949, 10578.652, 227.631, 52686.207 21/04/02,19:50:04,12,11,1, 11.9,1,1, 3.949, 10578.662, 227.618, 52686.233 21/04/02,19:50:04,13,11,1, 11.9,1,1, 3.949, 10578.629, 227.608, 52686.187 21/04/02,19:50:04,14,11,1, 11.9,1,1, 3.949, 10578.652, 227.647, 52686.232 21/04/02,19:50:04,15,11,1, 11.9,1,1, 3.949, 10578.655, 227.639, 52686.257 21/04/02,19:50:04,16,11,1, 11.9,1,1, 3.949, 10578.671, 227.631, 52686.230 21/04/02,19:50:04,17,11,1, 11.9,1,1, 3.949, 10578.635, 227.613, 52686.247 21/04/02,19:50:04,18,11,1, 11.9,1,1, 3.949, 10578.659, 227.633, 52686.246 21/04/02,19:50:04,19,11,1, 11.9,1,1, 3.949, 10578.647, 227.617, 52686.268 21/04/02,19:50:05,00,11,1, 11.9,1,1, 3.939, 10578.647, 227.617, 52686.268 21/04/02,19:50:05,01,11,1, 11.9,1,1, 3.939, 10578.634, 227.624, 52686.257 21/04/02,19:50:05,02,11,1, 11.9,1,1, 3.939, 10578.647, 227.645, 52686.271 21/04/02,19:50:05,03,11,1, 11.9,1,1, 3.939, 10578.627, 227.634, 52686.267 21/04/02,19:50:05,04,11,1, 11.9,1,1, 3.939, 10578.610, 227.628, 52686.237 21/04/02,19:50:05,05,11,1, 11.9,1,1, 3.939, 10578.634, 227.634, 52686.282 21/04/02,19:50:05,06,11,1, 11.9,1,1, 3.939, 10578.622, 227.631, 52686.241 21/04/02,19:50:05,07,11,1, 11.9,1,1, 3.939, 10578.635, 227.617, 52686.297 21/04/02,19:50:05,08,11,1, 11.9,1,1, 3.939, 10578.635, 227.642, 52686.258 21/04/02,19:50:05,09,11,1, 11.9,1,1, 3.939, 10578.629, 227.620, 52686.257 21/04/02,19:50:05,10,11,1, 11.9,1,1, 3.939, 10578.637, 227.646, 52686.298 21/04/02,19:50:05,11,11,1, 11.9,1,1, 3.939, 10578.633, 227.626, 52686.247 21/04/02,19:50:05,12,11,1, 11.9,1,1, 3.939, 10578.628, 227.650, 52686.277 21/04/02,19:50:05,13,11,1, 11.9,1,1, 3.939, 10578.621, 227.619, 52686.269 21/04/02,19:50:05,14,11,1, 11.9,1,1, 3.939, 10578.615, 227.640, 52686.278 21/04/02,19:50:05,15,11,1, 11.9,1,1, 3.939, 10578.610, 227.646, 52686.313 21/04/02,19:50:05,16,11,1, 11.9,1,1, 3.939, 10578.632, 227.620, 52686.275 21/04/02,19:50:05,17,11,1, 11.9,1,1, 3.939, 10578.593, 227.656, 52686.305 21/04/02,19:50:05,18,11,1, 11.9,1,1, 3.939, 10578.604, 227.631, 52686.285 21/04/02,19:50:05,19,11,1, 11.9,1,1, 3.939, 10578.579, 227.636, 52686.259 21/04/02,19:50:06,00,11,1, 11.9,1,1, 3.948, 10578.572, 227.636, 52686.259 21/04/02,19:50:06,01,11,1, 11.9,1,1, 3.948, 10578.593, 227.648, 52686.292 21/04/02,19:50:06,02,11,1, 11.9,1,1, 3.948, 10578.587, 227.636, 52686.200 21/04/02,19:50:06,03,11,1, 11.9,1,1, 3.948, 10578.629, 227.660, 52686.322 21/04/02,19:50:06,04,11,1, 11.9,1,1, 3.948, 10578.583, 227.656, 52686.286 21/04/02,19:50:06,05,11,1, 11.9,1,1, 3.948, 10578.597, 227.661, 52686.278 21/04/02,19:50:06,06,11,1, 11.9,1,1, 3.948, 10578.599, 227.662, 52686.353 21/04/02,19:50:06,07,11,1, 11.9,1,1, 3.948, 10578.567, 227.662, 52686.307 21/04/02,19:50:06,08,11,1, 11.9,1,1, 3.948, 10578.539, 227.669, 52686.394 21/04/02,19:50:06,09,11,1, 11.9,1,1, 3.948, 10578.589, 227.660, 52686.371 21/04/02,19:50:06,10,11,1, 11.9,1,1, 3.948, 10578.568, 227.672, 52686.358 21/04/02,19:50:06,11,11,1, 11.9,1,1, 3.948, 10578.552, 227.659, 52686.290 21/04/02,19:50:06,12,11,1, 11.9,1,1, 3.948, 10578.566, 227.652, 52686.365 21/04/02,19:50:06,13,11,1, 11.9,1,1, 3.948, 10578.560, 227.673, 52686.336 21/04/02,19:50:06,14,11,1, 11.9,1,1, 3.948, 10578.578, 227.667, 52686.373 21/04/02,19:50:06,15,11,1, 11.9,1,1, 3.948, 10578.548, 227.673, 52686.348 21/04/02,19:50:06,16,11,1, 11.9,1,1, 3.948, 10578.531, 227.679, 52686.347 21/04/02,19:50:06,17,11,1, 11.9,1,1, 3.948, 10578.560, 227.661, 52686.364 21/04/02,19:50:06,18,11,1, 11.9,1,1, 3.948, 10578.562, 227.680, 52686.364 21/04/02,19:50:06,19,11,1, 11.9,1,1, 3.948, 10578.555, 227.667, 52686.369 21/04/02,19:50:07,00,11,1, 11.9,1,1, 3.944, 10578.555, 227.667, 52686.369 21/04/02,19:50:07,01,11,1, 11.9,1,1, 3.944, 10578.554, 227.679, 52686.344 21/04/02,19:50:07,02,11,1, 11.9,1,1, 3.944, 10578.545, 227.658, 52686.361 21/04/02,19:50:07,03,11,1, 11.9,1,1, 3.944, 10578.557, 227.670, 52686.346 21/04/02,19:50:07,04,11,1, 11.9,1,1, 3.944, 10578.536, 227.696, 52686.355 21/04/02,19:50:07,05,11,1, 11.9,1,1, 3.944, 10578.531, 227.690, 52686.336 21/04/02,19:50:07,06,11,1, 11.9,1,1, 3.944, 10578.536, 227.690, 52686.405 21/04/02,19:50:07,07,11,1, 11.9,1,1, 3.944, 10578.567, 227.694, 52686.338 21/04/02,19:50:07,08,11,1, 11.9,1,1, 3.944, 10578.521, 227.666, 52686.364 21/04/02,19:50:07,09,11,1, 11.9,1,1, 3.944, 10578.525, 227.695, 52686.383 21/04/02,19:50:07,10,11,1, 11.9,1,1, 3.944, 10578.536, 227.668, 52686.395 21/04/02,19:50:07,11,11,1, 11.9,1,1, 3.944, 10578.518, 227.703, 52686.381 21/04/02,19:50:07,12,11,1, 11.9,1,1, 3.944, 10578.528, 227.697, 52686.402 21/04/02,19:50:07,13,11,1, 11.9,1,1, 3.944, 10578.504, 227.686, 52686.414 21/04/02,19:50:07,14,11,1, 11.9,1,1, 3.944, 10578.513, 227.693, 52686.387 21/04/02,19:50:07,15,11,1, 11.9,1,1, 3.944, 10578.503, 227.674, 52686.400 21/04/02,19:50:07,16,11,1, 11.9,1,1, 3.944, 10578.524, 227.692, 52686.381 21/04/02,19:50:07,17,11,1, 11.9,1,1, 3.944, 10578.530, 227.690, 52686.427 21/04/02,19:50:07,18,11,1, 11.9,1,1, 3.944, 10578.522, 227.700, 52686.409 21/04/02,19:50:07,19,11,1, 11.9,1,1, 3.944, 10578.508, 227.693, 52686.403 21/04/02,19:50:08,00,11,1, 11.9,1,1, 3.944, 10578.505, 227.693, 52686.403 21/04/02,19:50:08,01,11,1, 11.9,1,1, 3.944, 10578.519, 227.681, 52686.423 21/04/02,19:50:08,02,11,1, 11.9,1,1, 3.944, 10578.496, 227.659, 52686.425 21/04/02,19:50:08,03,11,1, 11.9,1,1, 3.944, 10578.496, 227.691, 52686.421 21/04/02,19:50:08,04,11,1, 11.9,1,1, 3.944, 10578.488, 227.679, 52686.394 21/04/02,19:50:08,05,11,1, 11.9,1,1, 3.944, 10578.524, 227.711, 52686.407 21/04/02,19:50:08,06,11,1, 11.9,1,1, 3.944, 10578.475, 227.681, 52686.421 21/04/02,19:50:08,07,11,1, 11.9,1,1, 3.944, 10578.466, 227.702, 52686.420 21/04/02,19:50:08,08,11,1, 11.9,1,1, 3.944, 10578.479, 227.670, 52686.303 21/04/02,19:50:08,09,11,1, 11.9,1,1, 3.944, 10578.496, 227.703, 52686.444 21/04/02,19:50:08,10,11,1, 11.9,1,1, 3.944, 10578.495, 227.692, 52686.476 21/04/02,19:50:08,11,11,1, 11.9,1,1, 3.944, 10578.512, 227.714, 52686.451 21/04/02,19:50:08,12,11,1, 11.9,1,1, 3.944, 10578.496, 227.724, 52686.453 21/04/02,19:50:08,13,11,1, 11.9,1,1, 3.944, 10578.449, 227.717, 52686.424 21/04/02,19:50:08,14,11,1, 11.9,1,1, 3.944, 10578.464, 227.700, 52686.430 21/04/02,19:50:08,15,11,1, 11.9,1,1, 3.944, 10578.474, 227.735, 52686.460 21/04/02,19:50:08,16,11,1, 11.9,1,1, 3.944, 10578.465, 227.717, 52686.454 21/04/02,19:50:08,17,11,1, 11.9,1,1, 3.944, 10578.482, 227.709, 52686.467 21/04/02,19:50:08,18,11,1, 11.9,1,1, 3.944, 10578.457, 227.737, 52686.461 21/04/02,19:50:08,19,11,1, 11.9,1,1, 3.944, 10578.454, 227.712, 52686.464 21/04/02,19:50:09,00,11,1, 11.9,1,1, 3.942, 10578.446, 227.712, 52686.464 21/04/02,19:50:09,01,11,1, 11.9,1,1, 3.942, 10578.484, 227.704, 52686.459 21/04/02,19:50:09,02,11,1, 11.9,1,1, 3.942, 10578.474, 227.710, 52686.508 21/04/02,19:50:09,03,11,1, 11.9,1,1, 3.942, 10578.477, 227.712, 52686.486 21/04/02,19:50:09,04,11,1, 11.9,1,1, 3.942, 10578.449, 227.731, 52686.524 21/04/02,19:50:09,05,11,1, 11.9,1,1, 3.942, 10578.446, 227.732, 52686.506 21/04/02,19:50:09,06,11,1, 11.9,1,1, 3.942, 10578.468, 227.765, 52686.505 21/04/02,19:50:09,07,11,1, 11.9,1,1, 3.942, 10578.450, 227.740, 52686.502 21/04/02,19:50:09,08,11,1, 11.9,1,1, 3.942, 10578.458, 227.740, 52686.478 21/04/02,19:50:09,09,11,1, 11.9,1,1, 3.942, 10578.432, 227.741, 52686.530 21/04/02,19:50:09,10,11,1, 11.9,1,1, 3.942, 10578.442, 227.719, 52686.499 21/04/02,19:50:09,11,11,1, 11.9,1,1, 3.942, 10578.451, 227.743, 52686.490 21/04/02,19:50:09,12,11,1, 11.9,1,1, 3.942, 10578.439, 227.759, 52686.491 21/04/02,19:50:09,13,11,1, 11.9,1,1, 3.942, 10578.430, 227.742, 52686.520 21/04/02,19:50:09,14,11,1, 11.9,1,1, 3.942, 10578.422, 227.721, 52686.471 21/04/02,19:50:09,15,11,1, 11.9,1,1, 3.942, 10578.400, 227.734, 52686.472 21/04/02,19:50:09,16,11,1, 11.9,1,1, 3.942, 10578.436, 227.743, 52686.492 21/04/02,19:50:09,17,11,1, 11.9,1,1, 3.942, 10578.427, 227.757, 52686.545 21/04/02,19:50:09,18,11,1, 11.9,1,1, 3.942, 10578.416, 227.758, 52686.511 21/04/02,19:50:09,19,11,1, 11.9,1,1, 3.942, 10578.428, 227.765, 52686.554 21/04/02,19:50:10,00,10,1, 11.8,1,1, 3.941, 10578.421, 227.765, 52686.554 21/04/02,19:50:10,01,10,1, 11.8,1,1, 3.941, 10578.414, 227.783, 52686.561 21/04/02,19:50:10,02,10,1, 11.8,1,1, 3.941, 10578.407, 227.751, 52686.565 21/04/02,19:50:10,03,10,1, 11.8,1,1, 3.941, 10578.427, 227.775, 52686.558 21/04/02,19:50:10,04,10,1, 11.8,1,1, 3.941, 10578.395, 227.790, 52686.566 21/04/02,19:50:10,05,10,1, 11.8,1,1, 3.941, 10578.412, 227.766, 52686.576 21/04/02,19:50:10,06,10,1, 11.8,1,1, 3.941, 10578.385, 227.775, 52686.551 21/04/02,19:50:10,07,10,1, 11.8,1,1, 3.941, 10578.408, 227.781, 52686.571 21/04/02,19:50:10,08,10,1, 11.8,1,1, 3.941, 10578.392, 227.793, 52686.586 21/04/02,19:50:10,09,10,1, 11.8,1,1, 3.941, 10578.392, 227.776, 52686.571 21/04/02,19:50:10,10,10,1, 11.8,1,1, 3.941, 10578.391, 227.794, 52686.591 21/04/02,19:50:10,11,10,1, 11.8,1,1, 3.941, 10578.418, 227.790, 52686.596 21/04/02,19:50:10,12,10,1, 11.8,1,1, 3.941, 10578.401, 227.781, 52686.582 21/04/02,19:50:10,13,10,1, 11.8,1,1, 3.941, 10578.385, 227.789, 52686.552 21/04/02,19:50:10,14,10,1, 11.8,1,1, 3.941, 10578.382, 227.803, 52686.601 21/04/02,19:50:10,15,10,1, 11.8,1,1, 3.941, 10578.377, 227.779, 52686.576 21/04/02,19:50:10,16,10,1, 11.8,1,1, 3.941, 10578.382, 227.767, 52686.601 21/04/02,19:50:10,17,10,1, 11.8,1,1, 3.941, 10578.403, 227.825, 52686.583 21/04/02,19:50:10,18,10,1, 11.8,1,1, 3.941, 10578.396, 227.784, 52686.590 21/04/02,19:50:10,19,10,1, 11.8,1,1, 3.941, 10578.354, 227.785, 52686.569 21/04/02,19:50:11,00,10,1, 11.8,1,1, 3.940, 10578.346, 227.785, 52686.569 21/04/02,19:50:11,01,10,1, 11.8,1,1, 3.940, 10578.370, 227.797, 52686.615 21/04/02,19:50:11,02,10,1, 11.8,1,1, 3.940, 10578.386, 227.832, 52686.606 21/04/02,19:50:11,03,10,1, 11.8,1,1, 3.940, 10578.377, 227.793, 52686.622 21/04/02,19:50:11,04,10,1, 11.8,1,1, 3.940, 10578.369, 227.807, 52686.601 21/04/02,19:50:11,05,10,1, 11.8,1,1, 3.940, 10578.352, 227.809, 52686.614 21/04/02,19:50:11,06,10,1, 11.8,1,1, 3.940, 10578.384, 227.807, 52686.612 21/04/02,19:50:11,07,10,1, 11.8,1,1, 3.940, 10578.362, 227.826, 52686.625 21/04/02,19:50:11,08,10,1, 11.8,1,1, 3.940, 10578.351, 227.825, 52686.597 21/04/02,19:50:11,09,10,1, 11.8,1,1, 3.940, 10578.358, 227.789, 52686.600 21/04/02,19:50:11,10,10,1, 11.8,1,1, 3.940, 10578.352, 227.804, 52686.621 21/04/02,19:50:11,11,10,1, 11.8,1,1, 3.940, 10578.371, 227.838, 52686.608 21/04/02,19:50:11,12,10,1, 11.8,1,1, 3.940, 10578.328, 227.812, 52686.634 21/04/02,19:50:11,13,10,1, 11.8,1,1, 3.940, 10578.354, 227.812, 52686.654 21/04/02,19:50:11,14,10,1, 11.8,1,1, 3.940, 10578.350, 227.828, 52686.632 21/04/02,19:50:11,15,10,1, 11.8,1,1, 3.940, 10578.324, 227.807, 52686.618 21/04/02,19:50:11,16,10,1, 11.8,1,1, 3.940, 10578.342, 227.822, 52686.639 21/04/02,19:50:11,17,10,1, 11.8,1,1, 3.940, 10578.335, 227.843, 52686.679 21/04/02,19:50:11,18,10,1, 11.8,1,1, 3.940, 10578.344, 227.835, 52686.651 21/04/02,19:50:11,19,10,1, 11.8,1,1, 3.940, 10578.347, 227.847, 52686.655 21/04/02,19:50:12,00,10,1, 11.9,1,1, 3.942, 10578.346, 227.847, 52686.655 21/04/02,19:50:12,01,10,1, 11.9,1,1, 3.942, 10578.345, 227.841, 52686.676 21/04/02,19:50:12,02,10,1, 11.9,1,1, 3.942, 10578.328, 227.851, 52686.687 21/04/02,19:50:12,03,10,1, 11.9,1,1, 3.942, 10578.348, 227.848, 52686.693 21/04/02,19:50:12,04,10,1, 11.9,1,1, 3.942, 10578.338, 227.854, 52686.679 21/04/02,19:50:12,05,10,1, 11.9,1,1, 3.942, 10578.335, 227.820, 52686.689 21/04/02,19:50:12,06,10,1, 11.9,1,1, 3.942, 10578.323, 227.850, 52686.702 21/04/02,19:50:12,07,10,1, 11.9,1,1, 3.942, 10578.299, 227.828, 52686.704 21/04/02,19:50:12,08,10,1, 11.9,1,1, 3.942, 10578.306, 227.848, 52686.658 21/04/02,19:50:12,09,10,1, 11.9,1,1, 3.942, 10578.302, 227.837, 52686.699 21/04/02,19:50:12,10,10,1, 11.9,1,1, 3.942, 10578.322, 227.833, 52686.688 21/04/02,19:50:12,11,10,1, 11.9,1,1, 3.942, 10578.308, 227.842, 52686.679 21/04/02,19:50:12,12,10,1, 11.9,1,1, 3.942, 10578.304, 227.848, 52686.670 21/04/02,19:50:12,13,10,1, 11.9,1,1, 3.942, 10578.276, 227.864, 52686.669 21/04/02,19:50:12,14,10,1, 11.9,1,1, 3.942, 10578.281, 227.852, 52686.695 21/04/02,19:50:12,15,10,1, 11.9,1,1, 3.942, 10578.276, 227.857, 52686.713 21/04/02,19:50:12,16,10,1, 11.9,1,1, 3.942, 10578.279, 227.851, 52686.692 21/04/02,19:50:12,17,10,1, 11.9,1,1, 3.942, 10578.293, 227.871, 52686.697 21/04/02,19:50:12,18,10,1, 11.9,1,1, 3.942, 10578.288, 227.850, 52686.711 21/04/02,19:50:12,19,10,1, 11.9,1,1, 3.942, 10578.273, 227.853, 52686.706 21/04/02,19:50:13,00,10,1, 11.9,1,1, 3.942, 10578.271, 227.853, 52686.706 21/04/02,19:50:13,01,10,1, 11.9,1,1, 3.942, 10578.276, 227.871, 52686.746 21/04/02,19:50:13,02,10,1, 11.9,1,1, 3.942, 10578.276, 227.874, 52686.729 21/04/02,19:50:13,03,10,1, 11.9,1,1, 3.942, 10578.266, 227.884, 52686.758 21/04/02,19:50:13,04,10,1, 11.9,1,1, 3.942, 10578.271, 227.873, 52686.725 21/04/02,19:50:13,05,10,1, 11.9,1,1, 3.942, 10578.274, 227.884, 52686.739 21/04/02,19:50:13,06,10,1, 11.9,1,1, 3.942, 10578.253, 227.913, 52686.727 21/04/02,19:50:13,07,10,1, 11.9,1,1, 3.942, 10578.292, 227.889, 52686.726 21/04/02,19:50:13,08,10,1, 11.9,1,1, 3.942, 10578.272, 227.892, 52686.757 21/04/02,19:50:13,09,10,1, 11.9,1,1, 3.942, 10578.261, 227.901, 52686.745 21/04/02,19:50:13,10,10,1, 11.9,1,1, 3.942, 10578.243, 227.892, 52686.744 21/04/02,19:50:13,11,10,1, 11.9,1,1, 3.942, 10578.260, 227.903, 52686.744 21/04/02,19:50:13,12,10,1, 11.9,1,1, 3.942, 10578.258, 227.875, 52686.756 21/04/02,19:50:13,13,10,1, 11.9,1,1, 3.942, 10578.247, 227.915, 52686.735 21/04/02,19:50:13,14,10,1, 11.9,1,1, 3.942, 10578.247, 227.919, 52686.742 21/04/02,19:50:13,15,10,1, 11.9,1,1, 3.942, 10578.261, 227.910, 52686.709 21/04/02,19:50:13,16,10,1, 11.9,1,1, 3.942, 10578.227, 227.910, 52686.750 21/04/02,19:50:13,17,10,1, 11.9,1,1, 3.942, 10578.233, 227.911, 52686.771 21/04/02,19:50:13,18,10,1, 11.9,1,1, 3.942, 10578.211, 227.912, 52686.749 21/04/02,19:50:13,19,10,1, 11.9,1,1, 3.942, 10578.241, 227.900, 52686.784 21/04/02,19:50:14,00,09,1, 11.9,1,1, 3.943, 10578.238, 227.900, 52686.784 21/04/02,19:50:14,01,09,1, 11.9,1,1, 3.943, 10578.226, 227.915, 52686.774 21/04/02,19:50:14,02,09,1, 11.9,1,1, 3.943, 10578.207, 227.919, 52686.794 21/04/02,19:50:14,03,09,1, 11.9,1,1, 3.943, 10578.234, 227.928, 52686.774 21/04/02,19:50:14,04,09,1, 11.9,1,1, 3.943, 10578.234, 227.941, 52686.788 21/04/02,19:50:14,05,09,1, 11.9,1,1, 3.943, 10578.221, 227.926, 52686.780 21/04/02,19:50:14,06,09,1, 11.9,1,1, 3.943, 10578.211, 227.933, 52686.795 21/04/02,19:50:14,07,09,1, 11.9,1,1, 3.943, 10578.187, 227.926, 52686.780 21/04/02,19:50:14,08,09,1, 11.9,1,1, 3.943, 10578.209, 227.916, 52686.824 21/04/02,19:50:14,09,09,1, 11.9,1,1, 3.943, 10578.213, 227.912, 52686.798 21/04/02,19:50:14,10,09,1, 11.9,1,1, 3.943, 10578.189, 227.935, 52686.783 21/04/02,19:50:14,11,09,1, 11.9,1,1, 3.943, 10578.235, 227.937, 52686.893 21/04/02,19:50:14,12,09,1, 11.9,1,1, 3.943, 10578.184, 227.949, 52686.846 21/04/02,19:50:14,13,09,1, 11.9,1,1, 3.943, 10578.212, 227.958, 52686.901 21/04/02,19:50:14,14,09,1, 11.9,1,1, 3.943, 10578.183, 227.943, 52686.871 21/04/02,19:50:14,15,09,1, 11.9,1,1, 3.943, 10578.188, 227.927, 52686.835 21/04/02,19:50:14,16,09,1, 11.9,1,1, 3.943, 10578.171, 227.932, 52686.816 21/04/02,19:50:14,17,09,1, 11.9,1,1, 3.943, 10578.211, 227.941, 52686.831 21/04/02,19:50:14,18,09,1, 11.9,1,1, 3.943, 10578.189, 227.923, 52686.820 21/04/02,19:50:14,19,09,1, 11.9,1,1, 3.943, 10578.179, 227.924, 52686.819 21/04/02,19:50:15,00,10,1, 11.9,1,1, 3.941, 10578.171, 227.924, 52686.819 21/04/02,19:50:15,01,10,1, 11.9,1,1, 3.941, 10578.189, 227.932, 52686.800 21/04/02,19:50:15,02,10,1, 11.9,1,1, 3.941, 10578.171, 227.952, 52686.867 21/04/02,19:50:15,03,10,1, 11.9,1,1, 3.941, 10578.171, 227.950, 52686.823 21/04/02,19:50:15,04,10,1, 11.9,1,1, 3.941, 10578.169, 227.958, 52686.848 21/04/02,19:50:15,05,10,1, 11.9,1,1, 3.941, 10578.159, 227.955, 52686.891 21/04/02,19:50:15,06,10,1, 11.9,1,1, 3.941, 10578.144, 227.966, 52686.876 21/04/02,19:50:15,07,10,1, 11.9,1,1, 3.941, 10578.167, 227.968, 52686.854 21/04/02,19:50:15,08,10,1, 11.9,1,1, 3.941, 10578.168, 227.949, 52686.859 21/04/02,19:50:15,09,10,1, 11.9,1,1, 3.941, 10578.170, 227.976, 52686.889 21/04/02,19:50:15,10,10,1, 11.9,1,1, 3.941, 10578.147, 228.006, 52686.833 21/04/02,19:50:15,11,10,1, 11.9,1,1, 3.941, 10578.166, 227.955, 52686.894 21/04/02,19:50:15,12,10,1, 11.9,1,1, 3.941, 10578.172, 227.964, 52686.890 21/04/02,19:50:15,13,10,1, 11.9,1,1, 3.941, 10578.174, 227.957, 52686.885 21/04/02,19:50:15,14,10,1, 11.9,1,1, 3.941, 10578.161, 227.963, 52686.864 21/04/02,19:50:15,15,10,1, 11.9,1,1, 3.941, 10578.148, 227.968, 52686.891 21/04/02,19:50:15,16,10,1, 11.9,1,1, 3.941, 10578.160, 228.006, 52686.912 21/04/02,19:50:15,17,10,1, 11.9,1,1, 3.941, 10578.163, 227.975, 52686.931 21/04/02,19:50:15,18,10,1, 11.9,1,1, 3.941, 10578.140, 227.991, 52686.880 21/04/02,19:50:15,19,10,1, 11.9,1,1, 3.941, 10578.132, 227.983, 52686.923 21/04/02,19:50:16,00,11,1, 11.9,1,1, 3.944, 10578.129, 227.983, 52686.923 21/04/02,19:50:16,01,11,1, 11.9,1,1, 3.944, 10578.158, 227.985, 52686.909 21/04/02,19:50:16,02,11,1, 11.9,1,1, 3.944, 10578.171, 227.990, 52686.895 21/04/02,19:50:16,03,11,1, 11.9,1,1, 3.944, 10578.144, 227.989, 52686.943 21/04/02,19:50:16,04,11,1, 11.9,1,1, 3.944, 10578.135, 227.986, 52686.926 21/04/02,19:50:16,05,11,1, 11.9,1,1, 3.944, 10578.155, 228.015, 52686.953 21/04/02,19:50:16,06,11,1, 11.9,1,1, 3.944, 10578.156, 227.996, 52686.948 21/04/02,19:50:16,07,11,1, 11.9,1,1, 3.944, 10578.138, 228.008, 52686.957 21/04/02,19:50:16,08,11,1, 11.9,1,1, 3.944, 10578.145, 227.989, 52686.915 21/04/02,19:50:16,09,11,1, 11.9,1,1, 3.944, 10578.145, 228.002, 52686.938 21/04/02,19:50:16,10,11,1, 11.9,1,1, 3.944, 10578.138, 228.025, 52686.950 21/04/02,19:50:16,11,11,1, 11.9,1,1, 3.944, 10578.150, 228.026, 52686.968 21/04/02,19:50:16,12,11,1, 11.9,1,1, 3.944, 10578.144, 228.005, 52686.949 21/04/02,19:50:16,13,11,1, 11.9,1,1, 3.944, 10578.120, 228.014, 52686.953 21/04/02,19:50:16,14,11,1, 11.9,1,1, 3.944, 10578.113, 228.010, 52686.988 21/04/02,19:50:16,15,11,1, 11.9,1,1, 3.944, 10578.103, 227.997, 52686.958 21/04/02,19:50:16,16,11,1, 11.9,1,1, 3.944, 10578.114, 228.006, 52686.949 21/04/02,19:50:16,17,11,1, 11.9,1,1, 3.944, 10578.120, 227.984, 52686.956 21/04/02,19:50:16,18,11,1, 11.9,1,1, 3.944, 10578.139, 228.017, 52686.995 21/04/02,19:50:16,19,11,1, 11.9,1,1, 3.944, 10578.149, 228.022, 52686.951 21/04/02,19:50:17,00,11,1, 12.0,1,1, 3.945, 10578.146, 228.022, 52686.951 21/04/02,19:50:17,01,11,1, 12.0,1,1, 3.945, 10578.127, 228.024, 52687.000 21/04/02,19:50:17,02,11,1, 12.0,1,1, 3.945, 10578.097, 228.041, 52687.004 21/04/02,19:50:17,03,11,1, 12.0,1,1, 3.945, 10578.127, 228.051, 52687.002 21/04/02,19:50:17,04,11,1, 12.0,1,1, 3.945, 10578.104, 228.029, 52687.018 21/04/02,19:50:17,05,11,1, 12.0,1,1, 3.945, 10578.113, 228.026, 52687.016 21/04/02,19:50:17,06,11,1, 12.0,1,1, 3.945, 10578.151, 228.022, 52687.004 21/04/02,19:50:17,07,11,1, 12.0,1,1, 3.945, 10578.109, 228.034, 52687.014 21/04/02,19:50:17,08,11,1, 12.0,1,1, 3.945, 10578.107, 228.040, 52686.996 21/04/02,19:50:17,09,11,1, 12.0,1,1, 3.945, 10578.113, 228.052, 52687.015 21/04/02,19:50:17,10,11,1, 12.0,1,1, 3.945, 10578.097, 228.055, 52687.001 21/04/02,19:50:17,11,11,1, 12.0,1,1, 3.945, 10578.130, 228.038, 52687.003 21/04/02,19:50:17,12,11,1, 12.0,1,1, 3.945, 10578.107, 228.047, 52686.784 21/04/02,19:50:17,13,11,1, 12.0,1,1, 3.945, 10578.110, 228.061, 52686.977 21/04/02,19:50:17,14,11,1, 12.0,1,1, 3.945, 10578.143, 228.053, 52686.997 21/04/02,19:50:17,15,11,1, 12.0,1,1, 3.945, 10578.100, 228.062, 52687.032 21/04/02,19:50:17,16,11,1, 12.0,1,1, 3.945, 10578.126, 228.037, 52687.057 21/04/02,19:50:17,17,11,1, 12.0,1,1, 3.945, 10578.093, 228.071, 52687.054 21/04/02,19:50:17,18,11,1, 12.0,1,1, 3.945, 10578.109, 228.063, 52687.000 21/04/02,19:50:17,19,11,1, 12.0,1,1, 3.945, 10578.089, 228.061, 52687.029 21/04/02,19:50:18,00,11,1, 11.9,1,1, 3.947, 10578.088, 228.061, 52687.029 21/04/02,19:50:18,01,11,1, 11.9,1,1, 3.947, 10578.104, 228.084, 52687.029 21/04/02,19:50:18,02,11,1, 11.9,1,1, 3.947, 10578.107, 228.061, 52687.032 21/04/02,19:50:18,03,11,1, 11.9,1,1, 3.947, 10578.089, 228.058, 52687.061 21/04/02,19:50:18,04,11,1, 11.9,1,1, 3.947, 10578.105, 228.083, 52687.064 21/04/02,19:50:18,05,11,1, 11.9,1,1, 3.947, 10578.123, 228.076, 52687.086 21/04/02,19:50:18,06,11,1, 11.9,1,1, 3.947, 10578.100, 228.083, 52687.080 21/04/02,19:50:18,07,11,1, 11.9,1,1, 3.947, 10578.105, 228.075, 52687.080 21/04/02,19:50:18,08,11,1, 11.9,1,1, 3.947, 10578.109, 228.081, 52687.038 21/04/02,19:50:18,09,11,1, 11.9,1,1, 3.947, 10578.084, 228.074, 52687.063 21/04/02,19:50:18,10,11,1, 11.9,1,1, 3.947, 10578.111, 228.070, 52687.074 21/04/02,19:50:18,11,11,1, 11.9,1,1, 3.947, 10578.127, 228.077, 52687.104 21/04/02,19:50:18,12,11,1, 11.9,1,1, 3.947, 10578.118, 228.077, 52687.063 21/04/02,19:50:18,13,11,1, 11.9,1,1, 3.947, 10578.085, 228.060, 52687.021 21/04/02,19:50:18,14,11,1, 11.9,1,1, 3.947, 10578.090, 228.085, 52687.105 21/04/02,19:50:18,15,11,1, 11.9,1,1, 3.947, 10578.086, 228.074, 52687.097 21/04/02,19:50:18,16,11,1, 11.9,1,1, 3.947, 10578.094, 228.090, 52687.104 21/04/02,19:50:18,17,11,1, 11.9,1,1, 3.947, 10578.080, 228.078, 52687.059 21/04/02,19:50:18,18,11,1, 11.9,1,1, 3.947, 10578.077, 228.098, 52687.103 21/04/02,19:50:18,19,11,1, 11.9,1,1, 3.947, 10578.081, 228.074, 52687.088 21/04/02,19:50:19,00,11,1, 11.8,1,1, 3.942, 10578.079, 228.074, 52687.088 21/04/02,19:50:19,01,11,1, 11.8,1,1, 3.942, 10578.080, 228.076, 52687.146 21/04/02,19:50:19,02,11,1, 11.8,1,1, 3.942, 10578.099, 228.092, 52687.130 21/04/02,19:50:19,03,11,1, 11.8,1,1, 3.942, 10578.076, 228.085, 52687.122 21/04/02,19:50:19,04,11,1, 11.8,1,1, 3.942, 10578.094, 228.089, 52687.123 21/04/02,19:50:19,05,11,1, 11.8,1,1, 3.942, 10578.086, 228.097, 52687.136 21/04/02,19:50:19,06,11,1, 11.8,1,1, 3.942, 10578.095, 228.109, 52687.257 21/04/02,19:50:19,07,11,1, 11.8,1,1, 3.942, 10578.099, 228.100, 52687.038 21/04/02,19:50:19,08,11,1, 11.8,1,1, 3.942, 10578.092, 228.089, 52687.061 21/04/02,19:50:19,09,11,1, 11.8,1,1, 3.942, 10578.068, 228.097, 52687.080 21/04/02,19:50:19,10,11,1, 11.8,1,1, 3.942, 10578.081, 228.085, 52687.109 21/04/02,19:50:19,11,11,1, 11.8,1,1, 3.942, 10578.065, 228.089, 52687.098 21/04/02,19:50:19,12,11,1, 11.8,1,1, 3.942, 10578.073, 228.076, 52687.135 21/04/02,19:50:19,13,11,1, 11.8,1,1, 3.942, 10578.106, 228.090, 52687.155 21/04/02,19:50:19,14,11,1, 11.8,1,1, 3.942, 10578.079, 228.138, 52687.452 21/04/02,19:50:19,15,11,1, 11.8,1,1, 3.942, 10578.125, 228.101, 52687.143 21/04/02,19:50:19,16,11,1, 11.8,1,1, 3.942, 10578.121, 228.110, 52687.099 21/04/02,19:50:19,17,11,1, 11.8,1,1, 3.942, 10578.085, 228.118, 52687.132 21/04/02,19:50:19,18,11,1, 11.8,1,1, 3.942, 10578.082, 228.106, 52687.132 21/04/02,19:50:19,19,11,1, 11.8,1,1, 3.942, 10578.082, 228.114, 52687.127 21/04/02,19:50:20,00,11,1, 11.9,1,1, 3.945, 10578.079, 228.114, 52687.127 21/04/02,19:50:20,01,11,1, 11.9,1,1, 3.945, 10578.079, 228.110, 52687.105 21/04/02,19:50:20,02,11,1, 11.9,1,1, 3.945, 10578.064, 228.102, 52687.145 21/04/02,19:50:20,03,11,1, 11.9,1,1, 3.945, 10578.081, 228.142, 52687.149 21/04/02,19:50:20,04,11,1, 11.9,1,1, 3.945, 10578.074, 228.118, 52687.174 21/04/02,19:50:20,05,11,1, 11.9,1,1, 3.945, 10578.071, 228.133, 52687.183 21/04/02,19:50:20,06,11,1, 11.9,1,1, 3.945, 10578.089, 228.139, 52687.174 21/04/02,19:50:20,07,11,1, 11.9,1,1, 3.945, 10578.058, 228.138, 52687.168 21/04/02,19:50:20,08,11,1, 11.9,1,1, 3.945, 10578.080, 228.134, 52687.168 21/04/02,19:50:20,09,11,1, 11.9,1,1, 3.945, 10578.054, 228.144, 52687.170 21/04/02,19:50:20,10,11,1, 11.9,1,1, 3.945, 10578.080, 228.129, 52687.151 21/04/02,19:50:20,11,11,1, 11.9,1,1, 3.945, 10578.075, 228.134, 52687.154 21/04/02,19:50:20,12,11,1, 11.9,1,1, 3.945, 10578.039, 228.136, 52687.172 21/04/02,19:50:20,13,11,1, 11.9,1,1, 3.945, 10578.046, 228.148, 52687.173 21/04/02,19:50:20,14,11,1, 11.9,1,1, 3.945, 10578.053, 228.147, 52687.230 21/04/02,19:50:20,15,11,1, 11.9,1,1, 3.945, 10578.045, 228.140, 52687.187 21/04/02,19:50:20,16,11,1, 11.9,1,1, 3.945, 10578.053, 228.148, 52687.228 21/04/02,19:50:20,17,11,1, 11.9,1,1, 3.945, 10578.067, 228.130, 52687.193 21/04/02,19:50:20,18,11,1, 11.9,1,1, 3.945, 10578.060, 228.144, 52687.203 21/04/02,19:50:20,19,11,1, 11.9,1,1, 3.945, 10578.050, 228.150, 52687.206 21/04/02,19:50:21,00,11,1, 11.9,1,1, 3.944, 10578.046, 228.150, 52687.206 21/04/02,19:50:21,01,11,1, 11.9,1,1, 3.944, 10578.068, 228.167, 52687.219 21/04/02,19:50:21,02,11,1, 11.9,1,1, 3.944, 10578.044, 228.155, 52687.188 21/04/02,19:50:21,03,11,1, 11.9,1,1, 3.944, 10578.068, 228.144, 52687.209 21/04/02,19:50:21,04,11,1, 11.9,1,1, 3.944, 10578.077, 228.180, 52687.197 21/04/02,19:50:21,05,11,1, 11.9,1,1, 3.944, 10578.042, 228.159, 52687.234 21/04/02,19:50:21,06,11,1, 11.9,1,1, 3.944, 10578.076, 228.179, 52687.220 21/04/02,19:50:21,07,11,1, 11.9,1,1, 3.944, 10578.054, 228.176, 52687.215 21/04/02,19:50:21,08,11,1, 11.9,1,1, 3.944, 10578.037, 228.153, 52687.209 21/04/02,19:50:21,09,11,1, 11.9,1,1, 3.944, 10578.032, 228.185, 52687.419 21/04/02,19:50:21,10,11,1, 11.9,1,1, 3.944, 10578.031, 228.164, 52687.269 21/04/02,19:50:21,11,11,1, 11.9,1,1, 3.944, 10578.033, 228.188, 52687.279 21/04/02,19:50:21,12,11,1, 11.9,1,1, 3.944, 10578.070, 228.164, 52687.234 21/04/02,19:50:21,13,11,1, 11.9,1,1, 3.944, 10578.063, 228.163, 52687.280 21/04/02,19:50:21,14,11,1, 11.9,1,1, 3.944, 10578.064, 228.170, 52687.257 21/04/02,19:50:21,15,11,1, 11.9,1,1, 3.944, 10578.064, 228.205, 52687.209 21/04/02,19:50:21,16,11,1, 11.9,1,1, 3.944, 10578.055, 228.192, 52687.220 21/04/02,19:50:21,17,11,1, 11.9,1,1, 3.944, 10578.059, 228.184, 52687.244 21/04/02,19:50:21,18,11,1, 11.9,1,1, 3.944, 10578.031, 228.198, 52687.237 21/04/02,19:50:21,19,11,1, 11.9,1,1, 3.944, 10578.053, 228.195, 52687.258 21/04/02,19:50:22,00,11,1, 11.9,1,1, 3.944, 10578.046, 228.195, 52687.258 21/04/02,19:50:22,01,11,1, 11.9,1,1, 3.944, 10578.061, 228.200, 52687.231 21/04/02,19:50:22,02,11,1, 11.9,1,1, 3.944, 10578.066, 228.174, 52687.240 21/04/02,19:50:22,03,11,1, 11.9,1,1, 3.944, 10578.046, 228.196, 52687.255 21/04/02,19:50:22,04,11,1, 11.9,1,1, 3.944, 10578.048, 228.180, 52687.280 21/04/02,19:50:22,05,11,1, 11.9,1,1, 3.944, 10578.037, 228.180, 52687.289 21/04/02,19:50:22,06,11,1, 11.9,1,1, 3.944, 10578.045, 228.204, 52687.265 21/04/02,19:50:22,07,11,1, 11.9,1,1, 3.944, 10578.018, 228.204, 52687.242 21/04/02,19:50:22,08,11,1, 11.9,1,1, 3.944, 10578.054, 228.170, 52686.961 21/04/02,19:50:22,09,11,1, 11.9,1,1, 3.944, 10578.040, 228.184, 52687.230 21/04/02,19:50:22,10,11,1, 11.9,1,1, 3.944, 10578.039, 228.201, 52687.254 21/04/02,19:50:22,11,11,1, 11.9,1,1, 3.944, 10578.053, 228.193, 52687.268 21/04/02,19:50:22,12,11,1, 11.9,1,1, 3.944, 10578.068, 228.220, 52687.286 21/04/02,19:50:22,13,11,1, 11.9,1,1, 3.944, 10578.058, 228.172, 52687.250 21/04/02,19:50:22,14,11,1, 11.9,1,1, 3.944, 10578.048, 228.193, 52687.293 21/04/02,19:50:22,15,11,1, 11.9,1,1, 3.944, 10578.037, 228.197, 52687.310 21/04/02,19:50:22,16,11,1, 11.9,1,1, 3.944, 10578.053, 228.195, 52687.283 21/04/02,19:50:22,17,11,1, 11.9,1,1, 3.944, 10578.066, 228.243, 52687.314 21/04/02,19:50:22,18,11,1, 11.9,1,1, 3.944, 10578.037, 228.206, 52687.295 21/04/02,19:50:22,19,11,1, 11.9,1,1, 3.944, 10578.062, 228.195, 52687.333 21/04/02,19:50:23,00,11,1, 11.9,1,1, 3.945, 10578.054, 228.195, 52687.333 21/04/02,19:50:23,01,11,1, 11.9,1,1, 3.945, 10578.062, 228.214, 52687.313 21/04/02,19:50:23,02,11,1, 11.9,1,1, 3.945, 10578.056, 228.196, 52687.294 21/04/02,19:50:23,03,11,1, 11.9,1,1, 3.945, 10578.066, 228.216, 52687.333 21/04/02,19:50:23,04,11,1, 11.9,1,1, 3.945, 10578.057, 228.208, 52687.170 21/04/02,19:50:23,05,11,1, 11.9,1,1, 3.945, 10578.033, 228.217, 52687.365 21/04/02,19:50:23,06,11,1, 11.9,1,1, 3.945, 10578.035, 228.215, 52687.396 21/04/02,19:50:23,07,11,1, 11.9,1,1, 3.945, 10578.045, 228.206, 52687.356 21/04/02,19:50:23,08,11,1, 11.9,1,1, 3.945, 10578.042, 228.220, 52687.347 21/04/02,19:50:23,09,11,1, 11.9,1,1, 3.945, 10578.041, 228.210, 52687.342 21/04/02,19:50:23,10,11,1, 11.9,1,1, 3.945, 10578.049, 228.224, 52687.323 21/04/02,19:50:23,11,11,1, 11.9,1,1, 3.945, 10578.043, 228.237, 52687.340 21/04/02,19:50:23,12,11,1, 11.9,1,1, 3.945, 10578.049, 228.229, 52687.331 21/04/02,19:50:23,13,11,1, 11.9,1,1, 3.945, 10578.040, 228.250, 52687.374 21/04/02,19:50:23,14,11,1, 11.9,1,1, 3.945, 10578.033, 228.224, 52687.358 21/04/02,19:50:23,15,11,1, 11.9,1,1, 3.945, 10578.043, 228.240, 52687.383 21/04/02,19:50:23,16,11,1, 11.9,1,1, 3.945, 10578.048, 228.218, 52687.380 21/04/02,19:50:23,17,11,1, 11.9,1,1, 3.945, 10578.024, 228.237, 52687.376 21/04/02,19:50:23,18,11,1, 11.9,1,1, 3.945, 10578.053, 228.247, 52687.339 21/04/02,19:50:23,19,11,1, 11.9,1,1, 3.945, 10578.024, 228.237, 52687.344 21/04/02,19:50:24,00,11,1, 11.9,1,1, 3.945, 10578.021, 228.237, 52687.344 21/04/02,19:50:24,01,11,1, 11.9,1,1, 3.945, 10578.033, 228.235, 52687.390 21/04/02,19:50:24,02,11,1, 11.9,1,1, 3.945, 10578.034, 228.231, 52687.373 21/04/02,19:50:24,03,11,1, 11.9,1,1, 3.945, 10578.051, 228.247, 52687.236 21/04/02,19:50:24,04,11,1, 11.9,1,1, 3.945, 10578.012, 228.240, 52687.311 21/04/02,19:50:24,05,11,1, 11.9,1,1, 3.945, 10578.028, 228.249, 52687.337 21/04/02,19:50:24,06,11,1, 11.9,1,1, 3.945, 10578.020, 228.239, 52687.359 21/04/02,19:50:24,07,11,1, 11.9,1,1, 3.945, 10578.039, 228.225, 52687.406 21/04/02,19:50:24,08,11,1, 11.9,1,1, 3.945, 10578.051, 228.229, 52687.402 21/04/02,19:50:24,09,11,1, 11.9,1,1, 3.945, 10578.045, 228.235, 52687.404 21/04/02,19:50:24,10,11,1, 11.9,1,1, 3.945, 10578.032, 228.252, 52687.405 21/04/02,19:50:24,11,11,1, 11.9,1,1, 3.945, 10578.013, 228.253, 52687.404 21/04/02,19:50:24,12,11,1, 11.9,1,1, 3.945, 10578.052, 228.238, 52687.294 21/04/02,19:50:24,13,11,1, 11.9,1,1, 3.945, 10577.986, 228.276, 52687.517 21/04/02,19:50:24,14,11,1, 11.9,1,1, 3.945, 10578.004, 228.253, 52687.635 21/04/02,19:50:24,15,11,1, 11.9,1,1, 3.945, 10578.019, 228.214, 52687.440 21/04/02,19:50:24,16,11,1, 11.9,1,1, 3.945, 10578.015, 228.240, 52687.403 21/04/02,19:50:24,17,11,1, 11.9,1,1, 3.945, 10578.042, 228.243, 52687.429 21/04/02,19:50:24,18,11,1, 11.9,1,1, 3.945, 10578.039, 228.250, 52687.445 21/04/02,19:50:24,19,11,1, 11.9,1,1, 3.945, 10578.044, 228.262, 52687.449 21/04/02,19:50:25,00,10,1, 11.9,1,1, 3.942, 10578.038, 228.262, 52687.449 21/04/02,19:50:25,01,10,1, 11.9,1,1, 3.942, 10578.028, 228.283, 52687.442 21/04/02,19:50:25,02,10,1, 11.9,1,1, 3.942, 10578.028, 228.266, 52687.430 21/04/02,19:50:25,03,10,1, 11.9,1,1, 3.942, 10577.981, 228.269, 52687.256 21/04/02,19:50:25,04,10,1, 11.9,1,1, 3.942, 10578.078, 228.273, 52687.491 21/04/02,19:50:25,05,10,1, 11.9,1,1, 3.942, 10578.023, 228.247, 52687.411 21/04/02,19:50:25,06,10,1, 11.9,1,1, 3.942, 10578.050, 228.265, 52687.420 21/04/02,19:50:25,07,10,1, 11.9,1,1, 3.942, 10578.035, 228.265, 52687.472 21/04/02,19:50:25,08,10,1, 11.9,1,1, 3.942, 10578.048, 228.262, 52687.480 21/04/02,19:50:25,09,10,1, 11.9,1,1, 3.942, 10578.018, 228.251, 52687.455 21/04/02,19:50:25,10,10,1, 11.9,1,1, 3.942, 10578.017, 228.255, 52687.474 21/04/02,19:50:25,11,10,1, 11.9,1,1, 3.942, 10578.020, 228.269, 52687.489 21/04/02,19:50:25,12,10,1, 11.9,1,1, 3.942, 10578.025, 228.287, 52687.514 21/04/02,19:50:25,13,10,1, 11.9,1,1, 3.942, 10578.015, 228.299, 52687.458 21/04/02,19:50:25,14,10,1, 11.9,1,1, 3.942, 10578.037, 228.268, 52687.471 21/04/02,19:50:25,15,10,1, 11.9,1,1, 3.942, 10578.032, 228.297, 52687.467 21/04/02,19:50:25,16,10,1, 11.9,1,1, 3.942, 10578.037, 228.269, 52687.450 21/04/02,19:50:25,17,10,1, 11.9,1,1, 3.942, 10578.030, 228.285, 52687.494 21/04/02,19:50:25,18,10,1, 11.9,1,1, 3.942, 10578.001, 228.291, 52687.488 21/04/02,19:50:25,19,10,1, 11.9,1,1, 3.942, 10578.043, 228.286, 52687.480 21/04/02,19:50:26,00,10,1, 11.9,1,1, 3.942, 10578.038, 228.286, 52687.480 21/04/02,19:50:26,01,10,1, 11.9,1,1, 3.942, 10578.038, 228.275, 52687.489 21/04/02,19:50:26,02,10,1, 11.9,1,1, 3.942, 10578.023, 228.300, 52687.502 21/04/02,19:50:26,03,10,1, 11.9,1,1, 3.942, 10578.027, 228.281, 52687.504 21/04/02,19:50:26,04,10,1, 11.9,1,1, 3.942, 10578.009, 228.289, 52687.529 21/04/02,19:50:26,05,10,1, 11.9,1,1, 3.942, 10578.011, 228.317, 52687.503 21/04/02,19:50:26,06,10,1, 11.9,1,1, 3.942, 10578.021, 228.353, 52687.503 21/04/02,19:50:26,07,10,1, 11.9,1,1, 3.942, 10578.022, 228.305, 52687.510 21/04/02,19:50:26,08,10,1, 11.9,1,1, 3.942, 10578.003, 228.315, 52687.519 21/04/02,19:50:26,09,10,1, 11.9,1,1, 3.942, 10577.996, 228.306, 52687.498 21/04/02,19:50:26,10,10,1, 11.9,1,1, 3.942, 10578.018, 228.324, 52687.523 21/04/02,19:50:26,11,10,1, 11.9,1,1, 3.942, 10578.004, 228.335, 52687.520 21/04/02,19:50:26,12,10,1, 11.9,1,1, 3.942, 10578.005, 228.328, 52687.523 21/04/02,19:50:26,13,10,1, 11.9,1,1, 3.942, 10578.007, 228.311, 52687.477 21/04/02,19:50:26,14,10,1, 11.9,1,1, 3.942, 10578.017, 228.324, 52687.557 21/04/02,19:50:26,15,10,1, 11.9,1,1, 3.942, 10578.014, 228.350, 52687.529 21/04/02,19:50:26,16,10,1, 11.9,1,1, 3.942, 10578.017, 228.348, 52687.549 21/04/02,19:50:26,17,10,1, 11.9,1,1, 3.942, 10578.012, 228.345, 52687.519 21/04/02,19:50:26,18,10,1, 11.9,1,1, 3.942, 10578.002, 228.339, 52687.560 21/04/02,19:50:26,19,10,1, 11.9,1,1, 3.942, 10578.023, 228.325, 52687.545 21/04/02,19:50:27,00,09,1, 11.9,1,1, 3.946, 10578.021, 228.325, 52687.545 21/04/02,19:50:27,01,09,1, 11.9,1,1, 3.946, 10578.016, 228.330, 52687.552 21/04/02,19:50:27,02,09,1, 11.9,1,1, 3.946, 10578.014, 228.326, 52687.526 21/04/02,19:50:27,03,09,1, 11.9,1,1, 3.946, 10578.008, 228.322, 52687.580 21/04/02,19:50:27,04,09,1, 11.9,1,1, 3.946, 10578.029, 228.335, 52687.579 21/04/02,19:50:27,05,09,1, 11.9,1,1, 3.946, 10577.999, 228.344, 52687.565 21/04/02,19:50:27,06,09,1, 11.9,1,1, 3.946, 10578.006, 228.355, 52687.571 21/04/02,19:50:27,07,09,1, 11.9,1,1, 3.946, 10578.008, 228.374, 52687.548 21/04/02,19:50:27,08,09,1, 11.9,1,1, 3.946, 10578.003, 228.381, 52687.586 21/04/02,19:50:27,09,09,1, 11.9,1,1, 3.946, 10578.004, 228.362, 52687.578 21/04/02,19:50:27,10,09,1, 11.9,1,1, 3.946, 10578.024, 228.330, 52687.536 21/04/02,19:50:27,11,09,1, 11.9,1,1, 3.946, 10577.999, 228.349, 52687.586 21/04/02,19:50:27,12,09,1, 11.9,1,1, 3.946, 10578.004, 228.353, 52687.575 21/04/02,19:50:27,13,09,1, 11.9,1,1, 3.946, 10578.001, 228.345, 52687.575 21/04/02,19:50:27,14,09,1, 11.9,1,1, 3.946, 10577.995, 228.368, 52687.605 21/04/02,19:50:27,15,09,1, 11.9,1,1, 3.946, 10577.997, 228.363, 52687.589 21/04/02,19:50:27,16,09,1, 11.9,1,1, 3.946, 10577.981, 228.368, 52687.573 21/04/02,19:50:27,17,09,1, 11.9,1,1, 3.946, 10577.998, 228.361, 52687.615 21/04/02,19:50:27,18,09,1, 11.9,1,1, 3.946, 10577.985, 228.352, 52687.553 21/04/02,19:50:27,19,09,1, 11.9,1,1, 3.946, 10577.987, 228.353, 52687.588 21/04/02,19:50:28,00,09,1, 11.9,1,1, 3.943, 10577.979, 228.353, 52687.588 21/04/02,19:50:28,01,09,1, 11.9,1,1, 3.943, 10577.976, 228.387, 52687.608 21/04/02,19:50:28,02,09,1, 11.9,1,1, 3.943, 10577.985, 228.384, 52687.620 21/04/02,19:50:28,03,09,1, 11.9,1,1, 3.943, 10577.991, 228.366, 52687.631 21/04/02,19:50:28,04,09,1, 11.9,1,1, 3.943, 10577.989, 228.369, 52687.633 21/04/02,19:50:28,05,09,1, 11.9,1,1, 3.943, 10577.970, 228.375, 52687.610 21/04/02,19:50:28,06,09,1, 11.9,1,1, 3.943, 10577.965, 228.381, 52687.629 21/04/02,19:50:28,07,09,1, 11.9,1,1, 3.943, 10577.952, 228.405, 52687.641 21/04/02,19:50:28,08,09,1, 11.9,1,1, 3.943, 10577.991, 228.394, 52687.638 21/04/02,19:50:28,09,09,1, 11.9,1,1, 3.943, 10577.985, 228.421, 52687.646 21/04/02,19:50:28,10,09,1, 11.9,1,1, 3.943, 10577.969, 228.408, 52687.666 21/04/02,19:50:28,11,09,1, 11.9,1,1, 3.943, 10577.983, 228.403, 52687.659 21/04/02,19:50:28,12,09,1, 11.9,1,1, 3.943, 10577.983, 228.420, 52687.652 21/04/02,19:50:28,13,09,1, 11.9,1,1, 3.943, 10577.953, 228.414, 52687.611 21/04/02,19:50:28,14,09,1, 11.9,1,1, 3.943, 10577.941, 228.429, 52687.668 21/04/02,19:50:28,15,09,1, 11.9,1,1, 3.943, 10577.971, 228.432, 52687.655 21/04/02,19:50:28,16,09,1, 11.9,1,1, 3.943, 10577.960, 228.414, 52687.701 21/04/02,19:50:28,17,09,1, 11.9,1,1, 3.943, 10577.965, 228.387, 52687.675 21/04/02,19:50:28,18,09,1, 11.9,1,1, 3.943, 10577.959, 228.426, 52687.680 21/04/02,19:50:28,19,09,1, 11.9,1,1, 3.943, 10577.964, 228.420, 52687.661 21/04/02,19:50:29,00,09,1, 11.8,1,1, 3.943, 10577.962, 228.420, 52687.661 21/04/02,19:50:29,01,09,1, 11.8,1,1, 3.943, 10577.968, 228.408, 52687.679 21/04/02,19:50:29,02,09,1, 11.8,1,1, 3.943, 10577.971, 228.414, 52687.703 21/04/02,19:50:29,03,09,1, 11.8,1,1, 3.943, 10577.963, 228.416, 52687.673 21/04/02,19:50:29,04,09,1, 11.8,1,1, 3.943, 10577.975, 228.420, 52687.671 21/04/02,19:50:29,05,09,1, 11.8,1,1, 3.943, 10577.963, 228.432, 52687.692 21/04/02,19:50:29,06,09,1, 11.8,1,1, 3.943, 10577.960, 228.403, 52687.661 21/04/02,19:50:29,07,09,1, 11.8,1,1, 3.943, 10577.972, 228.426, 52687.676 21/04/02,19:50:29,08,09,1, 11.8,1,1, 3.943, 10577.960, 228.434, 52687.695 21/04/02,19:50:29,09,09,1, 11.8,1,1, 3.943, 10577.946, 228.448, 52687.682 21/04/02,19:50:29,10,09,1, 11.8,1,1, 3.943, 10577.928, 228.391, 52687.603 21/04/02,19:50:29,11,09,1, 11.8,1,1, 3.943, 10577.999, 228.435, 52687.740 21/04/02,19:50:29,12,09,1, 11.8,1,1, 3.943, 10577.945, 228.441, 52687.679 21/04/02,19:50:29,13,09,1, 11.8,1,1, 3.943, 10577.949, 228.455, 52687.697 21/04/02,19:50:29,14,09,1, 11.8,1,1, 3.943, 10577.943, 228.448, 52687.731 21/04/02,19:50:29,15,09,1, 11.8,1,1, 3.943, 10577.949, 228.428, 52687.716 21/04/02,19:50:29,16,09,1, 11.8,1,1, 3.943, 10577.955, 228.448, 52687.719 21/04/02,19:50:29,17,09,1, 11.8,1,1, 3.943, 10577.933, 228.444, 52687.754 21/04/02,19:50:29,18,09,1, 11.8,1,1, 3.943, 10577.957, 228.446, 52687.762 21/04/02,19:50:29,19,09,1, 11.8,1,1, 3.943, 10577.934, 228.451, 52687.734 21/04/02,19:50:30,00,09,1, 11.8,1,1, 3.942, 10577.929, 228.451, 52687.734 21/04/02,19:50:30,01,09,1, 11.8,1,1, 3.942, 10577.972, 228.463, 52687.868 21/04/02,19:50:30,02,09,1, 11.8,1,1, 3.942, 10577.908, 228.451, 52687.682 21/04/02,19:50:30,03,09,1, 11.8,1,1, 3.942, 10577.883, 228.464, 52687.753 21/04/02,19:50:30,04,09,1, 11.8,1,1, 3.942, 10577.923, 228.476, 52687.790 21/04/02,19:50:30,05,09,1, 11.8,1,1, 3.942, 10577.917, 228.462, 52687.752 21/04/02,19:50:30,06,09,1, 11.8,1,1, 3.942, 10577.931, 228.470, 52687.776 21/04/02,19:50:30,07,09,1, 11.8,1,1, 3.942, 10577.943, 228.467, 52687.737 21/04/02,19:50:30,08,09,1, 11.8,1,1, 3.942, 10577.908, 228.483, 52687.792 21/04/02,19:50:30,09,09,1, 11.8,1,1, 3.942, 10577.922, 228.458, 52687.744 21/04/02,19:50:30,10,09,1, 11.8,1,1, 3.942, 10577.900, 228.465, 52687.790 21/04/02,19:50:30,11,09,1, 11.8,1,1, 3.942, 10577.913, 228.471, 52687.782 21/04/02,19:50:30,12,09,1, 11.8,1,1, 3.942, 10577.911, 228.467, 52687.775 21/04/02,19:50:30,13,09,1, 11.8,1,1, 3.942, 10577.883, 228.480, 52687.734 21/04/02,19:50:30,14,09,1, 11.8,1,1, 3.942, 10577.919, 228.444, 52687.646 21/04/02,19:50:30,15,09,1, 11.8,1,1, 3.942, 10577.870, 228.478, 52687.843 21/04/02,19:50:30,16,09,1, 11.8,1,1, 3.942, 10577.893, 228.480, 52687.809 21/04/02,19:50:30,17,09,1, 11.8,1,1, 3.942, 10577.898, 228.468, 52687.781 21/04/02,19:50:30,18,09,1, 11.8,1,1, 3.942, 10577.902, 228.473, 52687.788 21/04/02,19:50:30,19,09,1, 11.8,1,1, 3.942, 10577.902, 228.483, 52687.797 21/04/02,19:50:31,00,09,1, 11.9,1,1, 3.945, 10577.896, 228.483, 52687.797 21/04/02,19:50:31,01,09,1, 11.9,1,1, 3.945, 10577.908, 228.500, 52687.812 21/04/02,19:50:31,02,09,1, 11.9,1,1, 3.945, 10577.898, 228.513, 52687.787 21/04/02,19:50:31,03,09,1, 11.9,1,1, 3.945, 10577.894, 228.510, 52687.788 21/04/02,19:50:31,04,09,1, 11.9,1,1, 3.945, 10577.877, 228.498, 52687.786 21/04/02,19:50:31,05,09,1, 11.9,1,1, 3.945, 10577.909, 228.504, 52687.823 21/04/02,19:50:31,06,09,1, 11.9,1,1, 3.945, 10577.897, 228.500, 52687.819 21/04/02,19:50:31,07,09,1, 11.9,1,1, 3.945, 10577.903, 228.498, 52687.808 21/04/02,19:50:31,08,09,1, 11.9,1,1, 3.945, 10577.905, 228.501, 52687.809 21/04/02,19:50:31,09,09,1, 11.9,1,1, 3.945, 10577.902, 228.492, 52687.801 21/04/02,19:50:31,10,09,1, 11.9,1,1, 3.945, 10577.877, 228.502, 52687.977 21/04/02,19:50:31,11,09,1, 11.9,1,1, 3.945, 10577.884, 228.494, 52687.847 21/04/02,19:50:31,12,09,1, 11.9,1,1, 3.945, 10577.890, 228.507, 52687.830 21/04/02,19:50:31,13,09,1, 11.9,1,1, 3.945, 10577.898, 228.510, 52687.837 21/04/02,19:50:31,14,09,1, 11.9,1,1, 3.945, 10577.894, 228.503, 52687.821 21/04/02,19:50:31,15,09,1, 11.9,1,1, 3.945, 10577.893, 228.501, 52687.828 21/04/02,19:50:31,16,09,1, 11.9,1,1, 3.945, 10577.913, 228.502, 52687.838 21/04/02,19:50:31,17,09,1, 11.9,1,1, 3.945, 10577.887, 228.505, 52687.848 21/04/02,19:50:31,18,09,1, 11.9,1,1, 3.945, 10577.872, 228.518, 52687.853 21/04/02,19:50:31,19,09,1, 11.9,1,1, 3.945, 10577.889, 228.519, 52687.817 21/04/02,19:50:32,00,09,1, 11.8,1,1, 3.942, 10577.887, 228.519, 52687.817 21/04/02,19:50:32,01,09,1, 11.8,1,1, 3.942, 10577.897, 228.513, 52687.859 21/04/02,19:50:32,02,09,1, 11.8,1,1, 3.942, 10577.892, 228.511, 52687.843 21/04/02,19:50:32,03,09,1, 11.8,1,1, 3.942, 10577.872, 228.519, 52687.814 21/04/02,19:50:32,04,09,1, 11.8,1,1, 3.942, 10577.882, 228.494, 52687.831 21/04/02,19:50:32,05,09,1, 11.8,1,1, 3.942, 10577.896, 228.510, 52687.877 21/04/02,19:50:32,06,09,1, 11.8,1,1, 3.942, 10577.866, 228.517, 52687.852 21/04/02,19:50:32,07,09,1, 11.8,1,1, 3.942, 10577.878, 228.541, 52687.848 21/04/02,19:50:32,08,09,1, 11.8,1,1, 3.942, 10577.882, 228.513, 52687.847 21/04/02,19:50:32,09,09,1, 11.8,1,1, 3.942, 10577.861, 228.512, 52687.865 21/04/02,19:50:32,10,09,1, 11.8,1,1, 3.942, 10577.900, 228.552, 52687.866 21/04/02,19:50:32,11,09,1, 11.8,1,1, 3.942, 10577.900, 228.539, 52687.845 21/04/02,19:50:32,12,09,1, 11.8,1,1, 3.942, 10577.904, 228.517, 52687.871 21/04/02,19:50:32,13,09,1, 11.8,1,1, 3.942, 10577.863, 228.538, 52687.865 21/04/02,19:50:32,14,09,1, 11.8,1,1, 3.942, 10577.873, 228.537, 52687.905 21/04/02,19:50:32,15,09,1, 11.8,1,1, 3.942, 10577.871, 228.545, 52687.868 21/04/02,19:50:32,16,09,1, 11.8,1,1, 3.942, 10577.894, 228.551, 52687.902 21/04/02,19:50:32,17,09,1, 11.8,1,1, 3.942, 10577.870, 228.558, 52687.874 21/04/02,19:50:32,18,09,1, 11.8,1,1, 3.942, 10577.858, 228.545, 52687.905 21/04/02,19:50:32,19,09,1, 11.8,1,1, 3.942, 10577.856, 228.558, 52687.905 21/04/02,19:50:33,00,09,1, 11.9,1,1, 3.944, 10577.854, 228.558, 52687.905 21/04/02,19:50:33,01,09,1, 11.9,1,1, 3.944, 10577.865, 228.566, 52687.879 21/04/02,19:50:33,02,09,1, 11.9,1,1, 3.944, 10577.857, 228.577, 52687.896 21/04/02,19:50:33,03,09,1, 11.9,1,1, 3.944, 10577.846, 228.582, 52687.902 21/04/02,19:50:33,04,09,1, 11.9,1,1, 3.944, 10577.862, 228.594, 52687.931 21/04/02,19:50:33,05,09,1, 11.9,1,1, 3.944, 10577.853, 228.574, 52687.910 21/04/02,19:50:33,06,09,1, 11.9,1,1, 3.944, 10577.859, 228.588, 52687.931 21/04/02,19:50:33,07,09,1, 11.9,1,1, 3.944, 10577.854, 228.566, 52687.922 21/04/02,19:50:33,08,09,1, 11.9,1,1, 3.944, 10577.867, 228.573, 52687.933 21/04/02,19:50:33,09,09,1, 11.9,1,1, 3.944, 10577.854, 228.578, 52687.947 21/04/02,19:50:33,10,09,1, 11.9,1,1, 3.944, 10577.874, 228.583, 52687.873 21/04/02,19:50:33,11,09,1, 11.9,1,1, 3.944, 10577.842, 228.572, 52687.945 21/04/02,19:50:33,12,09,1, 11.9,1,1, 3.944, 10577.850, 228.571, 52687.926 21/04/02,19:50:33,13,09,1, 11.9,1,1, 3.944, 10577.845, 228.586, 52687.905 21/04/02,19:50:33,14,09,1, 11.9,1,1, 3.944, 10577.847, 228.600, 52687.935 21/04/02,19:50:33,15,09,1, 11.9,1,1, 3.944, 10577.865, 228.615, 52687.908 21/04/02,19:50:33,16,09,1, 11.9,1,1, 3.944, 10577.868, 228.587, 52687.943 21/04/02,19:50:33,17,09,1, 11.9,1,1, 3.944, 10577.849, 228.605, 52687.980 21/04/02,19:50:33,18,09,1, 11.9,1,1, 3.944, 10577.857, 228.583, 52687.948 21/04/02,19:50:33,19,09,1, 11.9,1,1, 3.944, 10577.838, 228.608, 52687.962 21/04/02,19:50:34,00,09,1, 11.8,1,1, 3.943, 10577.837, 228.608, 52687.962 21/04/02,19:50:34,01,09,1, 11.8,1,1, 3.943, 10577.839, 228.609, 52687.990 21/04/02,19:50:34,02,09,1, 11.8,1,1, 3.943, 10577.843, 228.577, 52687.967 21/04/02,19:50:34,03,09,1, 11.8,1,1, 3.943, 10577.849, 228.586, 52688.005 21/04/02,19:50:34,04,09,1, 11.8,1,1, 3.943, 10577.832, 228.600, 52687.993 21/04/02,19:50:34,05,09,1, 11.8,1,1, 3.943, 10577.837, 228.605, 52688.031 21/04/02,19:50:34,06,09,1, 11.8,1,1, 3.943, 10577.843, 228.614, 52687.968 21/04/02,19:50:34,07,09,1, 11.8,1,1, 3.943, 10577.850, 228.635, 52687.951 21/04/02,19:50:34,08,09,1, 11.8,1,1, 3.943, 10577.837, 228.619, 52687.986 21/04/02,19:50:34,09,09,1, 11.8,1,1, 3.943, 10577.830, 228.615, 52687.971 21/04/02,19:50:34,10,09,1, 11.8,1,1, 3.943, 10577.843, 228.621, 52687.955 21/04/02,19:50:34,11,09,1, 11.8,1,1, 3.943, 10577.850, 228.627, 52688.004 21/04/02,19:50:34,12,09,1, 11.8,1,1, 3.943, 10577.837, 228.626, 52687.962 21/04/02,19:50:34,13,09,1, 11.8,1,1, 3.943, 10577.826, 228.628, 52687.984 21/04/02,19:50:34,14,09,1, 11.8,1,1, 3.943, 10577.829, 228.629, 52688.006 21/04/02,19:50:34,15,09,1, 11.8,1,1, 3.943, 10577.825, 228.643, 52688.004 21/04/02,19:50:34,16,09,1, 11.8,1,1, 3.943, 10577.836, 228.638, 52687.978 21/04/02,19:50:34,17,09,1, 11.8,1,1, 3.943, 10577.814, 228.648, 52688.024 21/04/02,19:50:34,18,09,1, 11.8,1,1, 3.943, 10577.831, 228.642, 52688.014 21/04/02,19:50:34,19,09,1, 11.8,1,1, 3.943, 10577.823, 228.639, 52688.028 21/04/02,19:50:35,00,09,1, 11.8,1,1, 3.937, 10577.821, 228.639, 52688.028 21/04/02,19:50:35,01,09,1, 11.8,1,1, 3.937, 10577.832, 228.661, 52687.998 21/04/02,19:50:35,02,09,1, 11.8,1,1, 3.937, 10577.832, 228.636, 52688.009 21/04/02,19:50:35,03,09,1, 11.8,1,1, 3.937, 10577.832, 228.623, 52688.002 21/04/02,19:50:35,04,09,1, 11.8,1,1, 3.937, 10577.834, 228.645, 52688.028 21/04/02,19:50:35,05,09,1, 11.8,1,1, 3.937, 10577.834, 228.634, 52688.043 21/04/02,19:50:35,06,09,1, 11.8,1,1, 3.937, 10577.815, 228.650, 52688.034 21/04/02,19:50:35,07,09,1, 11.8,1,1, 3.937, 10577.820, 228.653, 52688.051 21/04/02,19:50:35,08,09,1, 11.8,1,1, 3.937, 10577.810, 228.649, 52688.013 21/04/02,19:50:35,09,09,1, 11.8,1,1, 3.937, 10577.832, 228.644, 52688.026 21/04/02,19:50:35,10,09,1, 11.8,1,1, 3.937, 10577.833, 228.651, 52688.031 21/04/02,19:50:35,11,09,1, 11.8,1,1, 3.937, 10577.800, 228.639, 52688.028 21/04/02,19:50:35,12,09,1, 11.8,1,1, 3.937, 10577.842, 228.651, 52688.055 21/04/02,19:50:35,13,09,1, 11.8,1,1, 3.937, 10577.856, 228.649, 52688.020 21/04/02,19:50:35,14,09,1, 11.8,1,1, 3.937, 10577.812, 228.661, 52688.045 21/04/02,19:50:35,15,09,1, 11.8,1,1, 3.937, 10577.797, 228.642, 52688.010 21/04/02,19:50:35,16,09,1, 11.8,1,1, 3.937, 10577.838, 228.668, 52688.055 21/04/02,19:50:35,17,09,1, 11.8,1,1, 3.937, 10577.832, 228.671, 52688.086 21/04/02,19:50:35,18,09,1, 11.8,1,1, 3.937, 10577.826, 228.670, 52688.035 21/04/02,19:50:35,19,09,1, 11.8,1,1, 3.937, 10577.845, 228.675, 52688.056 21/04/02,19:50:36,00,09,1, 11.9,1,1, 3.942, 10577.837, 228.675, 52688.056 21/04/02,19:50:36,01,09,1, 11.9,1,1, 3.942, 10577.841, 228.664, 52688.071 21/04/02,19:50:36,02,09,1, 11.9,1,1, 3.942, 10577.846, 228.653, 52688.091 21/04/02,19:50:36,03,09,1, 11.9,1,1, 3.942, 10577.811, 228.657, 52688.061 21/04/02,19:50:36,04,09,1, 11.9,1,1, 3.942, 10577.845, 228.668, 52688.057 21/04/02,19:50:36,05,09,1, 11.9,1,1, 3.942, 10577.824, 228.653, 52688.057 21/04/02,19:50:36,06,09,1, 11.9,1,1, 3.942, 10577.826, 228.661, 52688.114 21/04/02,19:50:36,07,09,1, 11.9,1,1, 3.942, 10577.828, 228.683, 52688.095 21/04/02,19:50:36,08,09,1, 11.9,1,1, 3.942, 10577.843, 228.687, 52688.069 21/04/02,19:50:36,09,09,1, 11.9,1,1, 3.942, 10577.832, 228.656, 52688.106 21/04/02,19:50:36,10,09,1, 11.9,1,1, 3.942, 10577.840, 228.662, 52688.140 21/04/02,19:50:36,11,09,1, 11.9,1,1, 3.942, 10577.822, 228.657, 52688.120 21/04/02,19:50:36,12,09,1, 11.9,1,1, 3.942, 10577.822, 228.690, 52688.089 21/04/02,19:50:36,13,09,1, 11.9,1,1, 3.942, 10577.840, 228.696, 52688.092 21/04/02,19:50:36,14,09,1, 11.9,1,1, 3.942, 10577.820, 228.687, 52688.115 21/04/02,19:50:36,15,09,1, 11.9,1,1, 3.942, 10577.824, 228.678, 52688.109 21/04/02,19:50:36,16,09,1, 11.9,1,1, 3.942, 10577.804, 228.685, 52688.086 21/04/02,19:50:36,17,09,1, 11.9,1,1, 3.942, 10577.814, 228.696, 52688.080 21/04/02,19:50:36,18,09,1, 11.9,1,1, 3.942, 10577.791, 228.702, 52688.094 21/04/02,19:50:36,19,09,1, 11.9,1,1, 3.942, 10577.793, 228.712, 52688.105 21/04/02,19:50:37,00,09,1, 11.9,1,1, 3.945, 10577.787, 228.712, 52688.105 21/04/02,19:50:37,01,09,1, 11.9,1,1, 3.945, 10577.831, 228.703, 52688.117 21/04/02,19:50:37,02,09,1, 11.9,1,1, 3.945, 10577.811, 228.704, 52688.117 21/04/02,19:50:37,03,09,1, 11.9,1,1, 3.945, 10577.812, 228.698, 52688.123 21/04/02,19:50:37,04,09,1, 11.9,1,1, 3.945, 10577.825, 228.700, 52688.121 21/04/02,19:50:37,05,09,1, 11.9,1,1, 3.945, 10577.830, 228.711, 52688.136 21/04/02,19:50:37,06,09,1, 11.9,1,1, 3.945, 10577.819, 228.684, 52688.137 21/04/02,19:50:37,07,09,1, 11.9,1,1, 3.945, 10577.815, 228.682, 52688.127 21/04/02,19:50:37,08,09,1, 11.9,1,1, 3.945, 10577.800, 228.717, 52688.144 21/04/02,19:50:37,09,09,1, 11.9,1,1, 3.945, 10577.807, 228.723, 52688.164 21/04/02,19:50:37,10,09,1, 11.9,1,1, 3.945, 10577.798, 228.713, 52688.177 21/04/02,19:50:37,11,09,1, 11.9,1,1, 3.945, 10577.784, 228.717, 52688.169 21/04/02,19:50:37,12,09,1, 11.9,1,1, 3.945, 10577.792, 228.733, 52688.331 21/04/02,19:50:37,13,09,1, 11.9,1,1, 3.945, 10577.821, 228.733, 52688.153 21/04/02,19:50:37,14,09,1, 11.9,1,1, 3.945, 10577.790, 228.718, 52688.161 21/04/02,19:50:37,15,09,1, 11.9,1,1, 3.945, 10577.800, 228.720, 52688.148 21/04/02,19:50:37,16,09,1, 11.9,1,1, 3.945, 10577.797, 228.703, 52688.147 21/04/02,19:50:37,17,09,1, 11.9,1,1, 3.945, 10577.801, 228.708, 52688.163 21/04/02,19:50:37,18,09,1, 11.9,1,1, 3.945, 10577.774, 228.710, 52688.142 21/04/02,19:50:37,19,09,1, 11.9,1,1, 3.945, 10577.819, 228.712, 52688.140 21/04/02,19:50:38,00,09,1, 11.8,1,1, 3.941, 10577.812, 228.712, 52688.140 21/04/02,19:50:38,01,09,1, 11.8,1,1, 3.941, 10577.806, 228.732, 52688.172 21/04/02,19:50:38,02,09,1, 11.8,1,1, 3.941, 10577.795, 228.741, 52688.182 21/04/02,19:50:38,03,09,1, 11.8,1,1, 3.941, 10577.805, 228.732, 52688.167 21/04/02,19:50:38,04,09,1, 11.8,1,1, 3.941, 10577.808, 228.734, 52688.190 21/04/02,19:50:38,05,09,1, 11.8,1,1, 3.941, 10577.841, 228.745, 52688.174 21/04/02,19:50:38,06,09,1, 11.8,1,1, 3.941, 10577.830, 228.722, 52688.198 21/04/02,19:50:38,07,09,1, 11.8,1,1, 3.941, 10577.813, 228.748, 52688.195 21/04/02,19:50:38,08,09,1, 11.8,1,1, 3.941, 10577.835, 228.755, 52688.170 21/04/02,19:50:38,09,09,1, 11.8,1,1, 3.941, 10577.847, 228.759, 52688.206 21/04/02,19:50:38,10,09,1, 11.8,1,1, 3.941, 10577.825, 228.744, 52688.180 21/04/02,19:50:38,11,09,1, 11.8,1,1, 3.941, 10577.834, 228.743, 52688.260 21/04/02,19:50:38,12,09,1, 11.8,1,1, 3.941, 10577.815, 228.739, 52688.156 21/04/02,19:50:38,13,09,1, 11.8,1,1, 3.941, 10577.864, 228.755, 52688.175 21/04/02,19:50:38,14,09,1, 11.8,1,1, 3.941, 10577.826, 228.722, 52688.218 21/04/02,19:50:38,15,09,1, 11.8,1,1, 3.941, 10577.839, 228.732, 52688.215 21/04/02,19:50:38,16,09,1, 11.8,1,1, 3.941, 10577.842, 228.744, 52688.248 21/04/02,19:50:38,17,09,1, 11.8,1,1, 3.941, 10577.839, 228.731, 52688.238 21/04/02,19:50:38,18,09,1, 11.8,1,1, 3.941, 10577.839, 228.730, 52688.204 21/04/02,19:50:38,19,09,1, 11.8,1,1, 3.941, 10577.837, 228.763, 52688.256 21/04/02,19:50:39,00,09,1, 11.9,1,1, 3.943, 10577.837, 228.763, 52688.256 21/04/02,19:50:39,01,09,1, 11.9,1,1, 3.943, 10577.847, 228.736, 52688.265 21/04/02,19:50:39,02,09,1, 11.9,1,1, 3.943, 10577.851, 228.746, 52688.248 21/04/02,19:50:39,03,09,1, 11.9,1,1, 3.943, 10577.863, 228.761, 52688.262 21/04/02,19:50:39,04,09,1, 11.9,1,1, 3.943, 10577.868, 228.777, 52688.274 21/04/02,19:50:39,05,09,1, 11.9,1,1, 3.943, 10577.846, 228.752, 52688.229 21/04/02,19:50:39,06,09,1, 11.9,1,1, 3.943, 10577.840, 228.772, 52688.250 21/04/02,19:50:39,07,09,1, 11.9,1,1, 3.943, 10577.849, 228.747, 52688.267 21/04/02,19:50:39,08,09,1, 11.9,1,1, 3.943, 10577.834, 228.752, 52688.248 21/04/02,19:50:39,09,09,1, 11.9,1,1, 3.943, 10577.845, 228.756, 52688.258 21/04/02,19:50:39,10,09,1, 11.9,1,1, 3.943, 10577.821, 228.760, 52688.267 21/04/02,19:50:39,11,09,1, 11.9,1,1, 3.943, 10577.834, 228.788, 52688.253 21/04/02,19:50:39,12,09,1, 11.9,1,1, 3.943, 10577.828, 228.757, 52688.234 21/04/02,19:50:39,13,09,1, 11.9,1,1, 3.943, 10577.833, 228.789, 52688.259 21/04/02,19:50:39,14,09,1, 11.9,1,1, 3.943, 10577.824, 228.772, 52688.249 21/04/02,19:50:39,15,09,1, 11.9,1,1, 3.943, 10577.838, 228.769, 52688.288 21/04/02,19:50:39,16,09,1, 11.9,1,1, 3.943, 10577.829, 228.779, 52688.282 21/04/02,19:50:39,17,09,1, 11.9,1,1, 3.943, 10577.837, 228.749, 52688.267 21/04/02,19:50:39,18,09,1, 11.9,1,1, 3.943, 10577.849, 228.768, 52688.240 21/04/02,19:50:39,19,09,1, 11.9,1,1, 3.943, 10577.848, 228.779, 52688.241 21/04/02,19:50:40,00,09,1, 11.9,1,1, 3.942, 10577.846, 228.779, 52688.241 21/04/02,19:50:40,01,09,1, 11.9,1,1, 3.942, 10577.844, 228.786, 52688.254 21/04/02,19:50:40,02,09,1, 11.9,1,1, 3.942, 10577.857, 228.809, 52688.275 21/04/02,19:50:40,03,09,1, 11.9,1,1, 3.942, 10577.832, 228.795, 52688.261 21/04/02,19:50:40,04,09,1, 11.9,1,1, 3.942, 10577.845, 228.776, 52688.259 21/04/02,19:50:40,05,09,1, 11.9,1,1, 3.942, 10577.838, 228.772, 52688.296 21/04/02,19:50:40,06,09,1, 11.9,1,1, 3.942, 10577.847, 228.773, 52688.284 21/04/02,19:50:40,07,09,1, 11.9,1,1, 3.942, 10577.847, 228.774, 52688.257 21/04/02,19:50:40,08,09,1, 11.9,1,1, 3.942, 10577.854, 228.784, 52688.266 21/04/02,19:50:40,09,09,1, 11.9,1,1, 3.942, 10577.846, 228.790, 52688.272 21/04/02,19:50:40,10,09,1, 11.9,1,1, 3.942, 10577.863, 228.808, 52688.285 21/04/02,19:50:40,11,09,1, 11.9,1,1, 3.942, 10577.845, 228.782, 52688.243 21/04/02,19:50:40,12,09,1, 11.9,1,1, 3.942, 10577.857, 228.794, 52688.260 21/04/02,19:50:40,13,09,1, 11.9,1,1, 3.942, 10577.862, 228.774, 52688.268 21/04/02,19:50:40,14,09,1, 11.9,1,1, 3.942, 10577.848, 228.780, 52688.288 21/04/02,19:50:40,15,09,1, 11.9,1,1, 3.942, 10577.842, 228.786, 52688.289 21/04/02,19:50:40,16,09,1, 11.9,1,1, 3.942, 10577.884, 228.800, 52688.300 21/04/02,19:50:40,17,09,1, 11.9,1,1, 3.942, 10577.846, 228.760, 52688.294 21/04/02,19:50:40,18,09,1, 11.9,1,1, 3.942, 10577.886, 228.763, 52688.288 21/04/02,19:50:40,19,09,1, 11.9,1,1, 3.942, 10577.857, 228.773, 52688.278 21/04/02,19:50:41,00,09,1, 11.8,1,1, 3.941, 10577.854, 228.773, 52688.278 21/04/02,19:50:41,01,09,1, 11.8,1,1, 3.941, 10577.868, 228.779, 52688.304 21/04/02,19:50:41,02,09,1, 11.8,1,1, 3.941, 10577.849, 228.804, 52688.327 21/04/02,19:50:41,03,09,1, 11.8,1,1, 3.941, 10577.885, 228.784, 52688.299 21/04/02,19:50:41,04,09,1, 11.8,1,1, 3.941, 10577.882, 228.799, 52688.320 21/04/02,19:50:41,05,09,1, 11.8,1,1, 3.941, 10577.864, 228.785, 52688.306 21/04/02,19:50:41,06,09,1, 11.8,1,1, 3.941, 10577.870, 228.790, 52688.277 21/04/02,19:50:41,07,09,1, 11.8,1,1, 3.941, 10577.875, 228.794, 52688.304 21/04/02,19:50:41,08,09,1, 11.8,1,1, 3.941, 10577.875, 228.797, 52688.327 21/04/02,19:50:41,09,09,1, 11.8,1,1, 3.941, 10577.884, 228.801, 52688.280 21/04/02,19:50:41,10,09,1, 11.8,1,1, 3.941, 10577.890, 228.811, 52688.280 21/04/02,19:50:41,11,09,1, 11.8,1,1, 3.941, 10577.877, 228.801, 52688.311 21/04/02,19:50:41,12,09,1, 11.8,1,1, 3.941, 10577.922, 228.823, 52688.300 21/04/02,19:50:41,13,09,1, 11.8,1,1, 3.941, 10577.904, 228.802, 52688.141 21/04/02,19:50:41,14,09,1, 11.8,1,1, 3.941, 10577.849, 228.828, 52688.289 21/04/02,19:50:41,15,09,1, 11.8,1,1, 3.941, 10577.896, 228.820, 52688.288 21/04/02,19:50:41,16,09,1, 11.8,1,1, 3.941, 10577.851, 228.821, 52688.310 21/04/02,19:50:41,17,09,1, 11.8,1,1, 3.941, 10577.876, 228.815, 52688.344 21/04/02,19:50:41,18,09,1, 11.8,1,1, 3.941, 10577.901, 228.819, 52688.270 21/04/02,19:50:41,19,09,1, 11.8,1,1, 3.941, 10577.886, 228.831, 52688.320 21/04/02,19:50:42,00,09,1, 11.8,1,1, 3.941, 10577.879, 228.831, 52688.320 21/04/02,19:50:42,01,09,1, 11.8,1,1, 3.941, 10577.883, 228.842, 52688.347 21/04/02,19:50:42,02,09,1, 11.8,1,1, 3.941, 10577.885, 228.846, 52688.321 21/04/02,19:50:42,03,09,1, 11.8,1,1, 3.941, 10577.865, 228.832, 52688.325 21/04/02,19:50:42,04,09,1, 11.8,1,1, 3.941, 10577.878, 228.842, 52688.338 21/04/02,19:50:42,05,09,1, 11.8,1,1, 3.941, 10577.894, 228.833, 52688.387 21/04/02,19:50:42,06,09,1, 11.8,1,1, 3.941, 10577.886, 228.824, 52688.348 21/04/02,19:50:42,07,09,1, 11.8,1,1, 3.941, 10577.914, 228.825, 52688.343 21/04/02,19:50:42,08,09,1, 11.8,1,1, 3.941, 10577.905, 228.828, 52688.382 21/04/02,19:50:42,09,09,1, 11.8,1,1, 3.941, 10577.906, 228.836, 52688.371 21/04/02,19:50:42,10,09,1, 11.8,1,1, 3.941, 10577.917, 228.856, 52688.385 21/04/02,19:50:42,11,09,1, 11.8,1,1, 3.941, 10577.910, 228.823, 52688.379 21/04/02,19:50:42,12,09,1, 11.8,1,1, 3.941, 10577.887, 228.853, 52688.417 21/04/02,19:50:42,13,09,1, 11.8,1,1, 3.941, 10577.910, 228.869, 52688.351 21/04/02,19:50:42,14,09,1, 11.8,1,1, 3.941, 10577.891, 228.832, 52688.358 21/04/02,19:50:42,15,09,1, 11.8,1,1, 3.941, 10577.892, 228.881, 52688.394 21/04/02,19:50:42,16,09,1, 11.8,1,1, 3.941, 10577.906, 228.858, 52688.357 21/04/02,19:50:42,17,09,1, 11.8,1,1, 3.941, 10577.896, 228.862, 52688.386 21/04/02,19:50:42,18,09,1, 11.8,1,1, 3.941, 10577.917, 228.845, 52688.398 21/04/02,19:50:42,19,09,1, 11.8,1,1, 3.941, 10577.918, 228.858, 52688.368 21/04/02,19:50:43,00,09,1, 11.8,1,1, 3.944, 10577.912, 228.858, 52688.368 21/04/02,19:50:43,01,09,1, 11.8,1,1, 3.944, 10577.909, 228.850, 52688.409 21/04/02,19:50:43,02,09,1, 11.8,1,1, 3.944, 10577.903, 228.876, 52688.338 21/04/02,19:50:43,03,09,1, 11.8,1,1, 3.944, 10577.970, 228.861, 52688.378 21/04/02,19:50:43,04,09,1, 11.8,1,1, 3.944, 10577.913, 228.858, 52688.365 21/04/02,19:50:43,05,09,1, 11.8,1,1, 3.944, 10577.926, 228.851, 52688.358 21/04/02,19:50:43,06,09,1, 11.8,1,1, 3.944, 10577.939, 228.863, 52688.403 21/04/02,19:50:43,07,09,1, 11.8,1,1, 3.944, 10577.914, 228.882, 52688.439 21/04/02,19:50:43,08,09,1, 11.8,1,1, 3.944, 10577.916, 228.869, 52688.392 21/04/02,19:50:43,09,09,1, 11.8,1,1, 3.944, 10577.897, 228.892, 52688.444 21/04/02,19:50:43,10,09,1, 11.8,1,1, 3.944, 10577.914, 228.880, 52688.436 21/04/02,19:50:43,11,09,1, 11.8,1,1, 3.944, 10577.918, 228.882, 52688.412 21/04/02,19:50:43,12,09,1, 11.8,1,1, 3.944, 10577.918, 228.882, 52688.419 21/04/02,19:50:43,13,09,1, 11.8,1,1, 3.944, 10577.926, 228.885, 52688.424 21/04/02,19:50:43,14,09,1, 11.8,1,1, 3.944, 10577.912, 228.900, 52688.429 21/04/02,19:50:43,15,09,1, 11.8,1,1, 3.944, 10577.940, 228.901, 52688.439 21/04/02,19:50:43,16,09,1, 11.8,1,1, 3.944, 10577.959, 228.909, 52688.444 21/04/02,19:50:43,17,09,1, 11.8,1,1, 3.944, 10577.934, 228.927, 52688.472 21/04/02,19:50:43,18,09,1, 11.8,1,1, 3.944, 10577.921, 228.905, 52688.441 21/04/02,19:50:43,19,09,1, 11.8,1,1, 3.944, 10577.953, 228.891, 52688.473 21/04/02,19:50:44,00,11,1, 11.9,1,1, 3.944, 10577.946, 228.891, 52688.473 21/04/02,19:50:44,01,11,1, 11.9,1,1, 3.944, 10577.937, 228.918, 52688.465 21/04/02,19:50:44,02,11,1, 11.9,1,1, 3.944, 10577.918, 228.900, 52688.490 21/04/02,19:50:44,03,11,1, 11.9,1,1, 3.944, 10577.942, 228.913, 52688.470 21/04/02,19:50:44,04,11,1, 11.9,1,1, 3.944, 10577.936, 228.915, 52688.466 21/04/02,19:50:44,05,11,1, 11.9,1,1, 3.944, 10577.922, 228.931, 52688.478 21/04/02,19:50:44,06,11,1, 11.9,1,1, 3.944, 10577.933, 228.904, 52688.483 21/04/02,19:50:44,07,11,1, 11.9,1,1, 3.944, 10577.948, 228.957, 52688.462 21/04/02,19:50:44,08,11,1, 11.9,1,1, 3.944, 10577.930, 228.937, 52688.490 21/04/02,19:50:44,09,11,1, 11.9,1,1, 3.944, 10577.924, 228.935, 52688.508 21/04/02,19:50:44,10,11,1, 11.9,1,1, 3.944, 10577.951, 228.942, 52688.487 21/04/02,19:50:44,11,11,1, 11.9,1,1, 3.944, 10577.958, 228.930, 52688.487 21/04/02,19:50:44,12,11,1, 11.9,1,1, 3.944, 10577.937, 228.950, 52688.489 21/04/02,19:50:44,13,11,1, 11.9,1,1, 3.944, 10577.932, 228.935, 52688.443 21/04/02,19:50:44,14,11,1, 11.9,1,1, 3.944, 10577.930, 228.922, 52688.471 21/04/02,19:50:44,15,11,1, 11.9,1,1, 3.944, 10577.939, 228.928, 52688.464 21/04/02,19:50:44,16,11,1, 11.9,1,1, 3.944, 10577.938, 228.929, 52688.469 21/04/02,19:50:44,17,11,1, 11.9,1,1, 3.944, 10577.946, 228.921, 52688.447 21/04/02,19:50:44,18,11,1, 11.9,1,1, 3.944, 10577.946, 228.922, 52688.483 21/04/02,19:50:44,19,11,1, 11.9,1,1, 3.944, 10577.945, 228.948, 52688.519 21/04/02,19:50:45,00,11,1, 11.9,1,1, 3.941, 10577.937, 228.948, 52688.519 21/04/02,19:50:45,01,11,1, 11.9,1,1, 3.941, 10577.935, 228.935, 52688.500 21/04/02,19:50:45,02,11,1, 11.9,1,1, 3.941, 10577.935, 228.927, 52688.484 21/04/02,19:50:45,03,11,1, 11.9,1,1, 3.941, 10577.935, 228.963, 52688.473 21/04/02,19:50:45,04,11,1, 11.9,1,1, 3.941, 10577.945, 228.968, 52688.513 21/04/02,19:50:45,05,11,1, 11.9,1,1, 3.941, 10577.959, 228.945, 52688.507 21/04/02,19:50:45,06,11,1, 11.9,1,1, 3.941, 10577.965, 228.961, 52688.522 21/04/02,19:50:45,07,11,1, 11.9,1,1, 3.941, 10577.968, 228.972, 52688.537 21/04/02,19:50:45,08,11,1, 11.9,1,1, 3.941, 10577.970, 228.975, 52688.513 21/04/02,19:50:45,09,11,1, 11.9,1,1, 3.941, 10577.959, 228.965, 52688.555 21/04/02,19:50:45,10,11,1, 11.9,1,1, 3.941, 10577.968, 228.965, 52688.524 21/04/02,19:50:45,11,11,1, 11.9,1,1, 3.941, 10577.958, 228.968, 52688.507 21/04/02,19:50:45,12,11,1, 11.9,1,1, 3.941, 10577.952, 228.983, 52688.563 21/04/02,19:50:45,13,11,1, 11.9,1,1, 3.941, 10577.969, 228.998, 52688.556 21/04/02,19:50:45,14,11,1, 11.9,1,1, 3.941, 10577.980, 228.978, 52688.523 21/04/02,19:50:45,15,11,1, 11.9,1,1, 3.941, 10577.982, 228.999, 52688.543 21/04/02,19:50:45,16,11,1, 11.9,1,1, 3.941, 10577.976, 228.999, 52688.545 21/04/02,19:50:45,17,11,1, 11.9,1,1, 3.941, 10577.965, 229.000, 52688.580 21/04/02,19:50:45,18,11,1, 11.9,1,1, 3.941, 10577.975, 229.015, 52688.531 21/04/02,19:50:45,19,11,1, 11.9,1,1, 3.941, 10577.979, 229.002, 52688.531 21/04/02,19:50:46,00,11,1, 11.9,1,1, 3.944, 10577.971, 229.002, 52688.531 21/04/02,19:50:46,01,11,1, 11.9,1,1, 3.944, 10577.960, 229.012, 52688.515 21/04/02,19:50:46,02,11,1, 11.9,1,1, 3.944, 10577.948, 229.019, 52688.534 21/04/02,19:50:46,03,11,1, 11.9,1,1, 3.944, 10577.965, 229.010, 52688.555 21/04/02,19:50:46,04,11,1, 11.9,1,1, 3.944, 10577.970, 229.018, 52688.533 21/04/02,19:50:46,05,11,1, 11.9,1,1, 3.944, 10577.987, 229.011, 52688.556 21/04/02,19:50:46,06,11,1, 11.9,1,1, 3.944, 10577.987, 229.031, 52688.554 21/04/02,19:50:46,07,11,1, 11.9,1,1, 3.944, 10577.974, 229.033, 52688.548 21/04/02,19:50:46,08,11,1, 11.9,1,1, 3.944, 10577.985, 229.031, 52688.543 21/04/02,19:50:46,09,11,1, 11.9,1,1, 3.944, 10577.976, 229.019, 52688.520 21/04/02,19:50:46,10,11,1, 11.9,1,1, 3.944, 10577.967, 229.029, 52688.541 21/04/02,19:50:46,11,11,1, 11.9,1,1, 3.944, 10577.981, 229.025, 52688.578 21/04/02,19:50:46,12,11,1, 11.9,1,1, 3.944, 10578.003, 229.015, 52688.598 21/04/02,19:50:46,13,11,1, 11.9,1,1, 3.944, 10578.006, 229.029, 52688.581 21/04/02,19:50:46,14,11,1, 11.9,1,1, 3.944, 10577.993, 229.046, 52688.593 21/04/02,19:50:46,15,11,1, 11.9,1,1, 3.944, 10577.986, 229.036, 52688.613 21/04/02,19:50:46,16,11,1, 11.9,1,1, 3.944, 10577.979, 229.040, 52688.602 21/04/02,19:50:46,17,11,1, 11.9,1,1, 3.944, 10577.983, 229.037, 52688.600 21/04/02,19:50:46,18,11,1, 11.9,1,1, 3.944, 10577.996, 229.007, 52688.590 21/04/02,19:50:46,19,11,1, 11.9,1,1, 3.944, 10578.008, 229.054, 52688.602 21/04/02,19:50:47,00,11,1, 11.9,1,1, 3.942, 10578.004, 229.054, 52688.602 21/04/02,19:50:47,01,11,1, 11.9,1,1, 3.942, 10577.988, 229.039, 52688.632 21/04/02,19:50:47,02,11,1, 11.9,1,1, 3.942, 10578.003, 229.046, 52688.639 21/04/02,19:50:47,03,11,1, 11.9,1,1, 3.942, 10578.015, 229.051, 52688.602 21/04/02,19:50:47,04,11,1, 11.9,1,1, 3.942, 10578.041, 229.057, 52688.711 21/04/02,19:50:47,05,11,1, 11.9,1,1, 3.942, 10578.011, 229.062, 52688.662 21/04/02,19:50:47,06,11,1, 11.9,1,1, 3.942, 10578.033, 229.072, 52688.684 21/04/02,19:50:47,07,11,1, 11.9,1,1, 3.942, 10578.004, 229.076, 52688.654 21/04/02,19:50:47,08,11,1, 11.9,1,1, 3.942, 10578.013, 229.078, 52688.649 21/04/02,19:50:47,09,11,1, 11.9,1,1, 3.942, 10578.000, 229.060, 52688.643 21/04/02,19:50:47,10,11,1, 11.9,1,1, 3.942, 10578.012, 229.066, 52688.602 21/04/02,19:50:47,11,11,1, 11.9,1,1, 3.942, 10578.003, 229.061, 52688.623 21/04/02,19:50:47,12,11,1, 11.9,1,1, 3.942, 10578.007, 229.079, 52688.636 21/04/02,19:50:47,13,11,1, 11.9,1,1, 3.942, 10578.004, 229.050, 52688.652 21/04/02,19:50:47,14,11,1, 11.9,1,1, 3.942, 10578.013, 229.070, 52688.666 21/04/02,19:50:47,15,11,1, 11.9,1,1, 3.942, 10577.989, 229.062, 52688.658 21/04/02,19:50:47,16,11,1, 11.9,1,1, 3.942, 10578.062, 229.085, 52688.763 21/04/02,19:50:47,17,11,1, 11.9,1,1, 3.942, 10577.983, 229.086, 52688.624 21/04/02,19:50:47,18,11,1, 11.9,1,1, 3.942, 10577.962, 229.097, 52688.682 21/04/02,19:50:47,19,11,1, 11.9,1,1, 3.942, 10577.979, 229.094, 52688.670 21/04/02,19:50:48,00,11,1, 11.9,1,1, 3.944, 10577.979, 229.094, 52688.670 21/04/02,19:50:48,01,11,1, 11.9,1,1, 3.944, 10578.002, 229.091, 52688.618 21/04/02,19:50:48,02,11,1, 11.9,1,1, 3.944, 10578.015, 229.095, 52688.670 21/04/02,19:50:48,03,11,1, 11.9,1,1, 3.944, 10578.005, 229.088, 52688.627 21/04/02,19:50:48,04,11,1, 11.9,1,1, 3.944, 10578.025, 229.093, 52688.647 21/04/02,19:50:48,05,11,1, 11.9,1,1, 3.944, 10578.019, 229.117, 52688.679 21/04/02,19:50:48,06,11,1, 11.9,1,1, 3.944, 10578.020, 229.110, 52688.653 21/04/02,19:50:48,07,11,1, 11.9,1,1, 3.944, 10578.021, 229.118, 52688.648 21/04/02,19:50:48,08,11,1, 11.9,1,1, 3.944, 10578.040, 229.115, 52688.656 21/04/02,19:50:48,09,11,1, 11.9,1,1, 3.944, 10578.053, 229.099, 52688.692 21/04/02,19:50:48,10,11,1, 11.9,1,1, 3.944, 10578.041, 229.105, 52688.667 21/04/02,19:50:48,11,11,1, 11.9,1,1, 3.944, 10578.039, 229.124, 52688.698 21/04/02,19:50:48,12,11,1, 11.9,1,1, 3.944, 10578.038, 229.118, 52688.715 21/04/02,19:50:48,13,11,1, 11.9,1,1, 3.944, 10578.039, 229.143, 52688.736 21/04/02,19:50:48,14,11,1, 11.9,1,1, 3.944, 10578.037, 229.135, 52688.715 21/04/02,19:50:48,15,11,1, 11.9,1,1, 3.944, 10578.006, 229.160, 52688.733 21/04/02,19:50:48,16,11,1, 11.9,1,1, 3.944, 10578.026, 229.152, 52688.725 21/04/02,19:50:48,17,11,1, 11.9,1,1, 3.944, 10578.030, 229.165, 52688.703 21/04/02,19:50:48,18,11,1, 11.9,1,1, 3.944, 10578.010, 229.143, 52688.690 21/04/02,19:50:48,19,11,1, 11.9,1,1, 3.944, 10578.039, 229.172, 52688.711 21/04/02,19:50:49,00,11,1, 11.9,1,1, 3.938, 10578.038, 229.172, 52688.711 21/04/02,19:50:49,01,11,1, 11.9,1,1, 3.938, 10578.034, 229.138, 52688.749 21/04/02,19:50:49,02,11,1, 11.9,1,1, 3.938, 10578.051, 229.134, 52688.746 21/04/02,19:50:49,03,11,1, 11.9,1,1, 3.938, 10578.063, 229.145, 52688.737 21/04/02,19:50:49,04,11,1, 11.9,1,1, 3.938, 10578.029, 229.169, 52688.739 21/04/02,19:50:49,05,11,1, 11.9,1,1, 3.938, 10578.054, 229.167, 52688.706 21/04/02,19:50:49,06,11,1, 11.9,1,1, 3.938, 10578.037, 229.180, 52688.729 21/04/02,19:50:49,07,11,1, 11.9,1,1, 3.938, 10578.034, 229.174, 52688.740 21/04/02,19:50:49,08,11,1, 11.9,1,1, 3.938, 10578.030, 229.173, 52688.748 21/04/02,19:50:49,09,11,1, 11.9,1,1, 3.938, 10578.039, 229.166, 52688.755 21/04/02,19:50:49,10,11,1, 11.9,1,1, 3.938, 10578.040, 229.163, 52688.750 21/04/02,19:50:49,11,11,1, 11.9,1,1, 3.938, 10578.056, 229.169, 52688.713 21/04/02,19:50:49,12,11,1, 11.9,1,1, 3.938, 10578.049, 229.169, 52688.744 21/04/02,19:50:49,13,11,1, 11.9,1,1, 3.938, 10578.039, 229.170, 52688.726 21/04/02,19:50:49,14,11,1, 11.9,1,1, 3.938, 10578.059, 229.159, 52688.734 21/04/02,19:50:49,15,11,1, 11.9,1,1, 3.938, 10578.068, 229.171, 52688.759 21/04/02,19:50:49,16,11,1, 11.9,1,1, 3.938, 10578.061, 229.214, 52688.866 21/04/02,19:50:49,17,11,1, 11.9,1,1, 3.938, 10578.065, 229.179, 52688.710 21/04/02,19:50:49,18,11,1, 11.9,1,1, 3.938, 10578.064, 229.168, 52688.666 21/04/02,19:50:49,19,11,1, 11.9,1,1, 3.938, 10578.070, 229.169, 52688.723 21/04/02,19:50:50,00,11,1, 11.8,1,1, 3.939, 10578.063, 229.169, 52688.723 21/04/02,19:50:50,01,11,1, 11.8,1,1, 3.939, 10578.028, 229.189, 52688.743 21/04/02,19:50:50,02,11,1, 11.8,1,1, 3.939, 10578.049, 229.213, 52688.766 21/04/02,19:50:50,03,11,1, 11.8,1,1, 3.939, 10578.064, 229.202, 52688.774 21/04/02,19:50:50,04,11,1, 11.8,1,1, 3.939, 10578.066, 229.199, 52688.768 21/04/02,19:50:50,05,11,1, 11.8,1,1, 3.939, 10578.070, 229.216, 52688.795 21/04/02,19:50:50,06,11,1, 11.8,1,1, 3.939, 10578.048, 229.222, 52688.782 21/04/02,19:50:50,07,11,1, 11.8,1,1, 3.939, 10578.077, 229.201, 52688.782 21/04/02,19:50:50,08,11,1, 11.8,1,1, 3.939, 10578.067, 229.227, 52688.811 21/04/02,19:50:50,09,11,1, 11.8,1,1, 3.939, 10578.058, 229.219, 52688.810 21/04/02,19:50:50,10,11,1, 11.8,1,1, 3.939, 10578.058, 229.211, 52688.806 21/04/02,19:50:50,11,11,1, 11.8,1,1, 3.939, 10578.063, 229.213, 52688.799 21/04/02,19:50:50,12,11,1, 11.8,1,1, 3.939, 10578.064, 229.222, 52688.793 21/04/02,19:50:50,13,11,1, 11.8,1,1, 3.939, 10578.061, 229.208, 52688.776 21/04/02,19:50:50,14,11,1, 11.8,1,1, 3.939, 10578.068, 229.225, 52688.829 21/04/02,19:50:50,15,11,1, 11.8,1,1, 3.939, 10578.082, 229.210, 52688.808 21/04/02,19:50:50,16,11,1, 11.8,1,1, 3.939, 10578.062, 229.218, 52688.799 21/04/02,19:50:50,17,11,1, 11.8,1,1, 3.939, 10578.073, 229.222, 52688.804 21/04/02,19:50:50,18,11,1, 11.8,1,1, 3.939, 10578.051, 229.211, 52688.796 21/04/02,19:50:50,19,11,1, 11.8,1,1, 3.939, 10578.073, 229.221, 52688.807 21/04/02,19:50:51,00,11,1, 11.8,1,1, 3.943, 10578.071, 229.221, 52688.807 21/04/02,19:50:51,01,11,1, 11.8,1,1, 3.943, 10578.077, 229.251, 52688.836 21/04/02,19:50:51,02,11,1, 11.8,1,1, 3.943, 10578.099, 229.236, 52688.812 21/04/02,19:50:51,03,11,1, 11.8,1,1, 3.943, 10578.083, 229.244, 52688.822 21/04/02,19:50:51,04,11,1, 11.8,1,1, 3.943, 10578.050, 229.247, 52688.832 21/04/02,19:50:51,05,11,1, 11.8,1,1, 3.943, 10578.068, 229.272, 52688.835 21/04/02,19:50:51,06,11,1, 11.8,1,1, 3.943, 10578.045, 229.256, 52688.781 21/04/02,19:50:51,07,11,1, 11.8,1,1, 3.943, 10578.032, 229.275, 52688.960 21/04/02,19:50:51,08,11,1, 11.8,1,1, 3.943, 10578.008, 229.276, 52688.924 21/04/02,19:50:51,09,11,1, 11.8,1,1, 3.943, 10578.056, 229.276, 52688.881 21/04/02,19:50:51,10,11,1, 11.8,1,1, 3.943, 10578.067, 229.266, 52688.804 21/04/02,19:50:51,11,11,1, 11.8,1,1, 3.943, 10578.052, 229.269, 52688.833 21/04/02,19:50:51,12,11,1, 11.8,1,1, 3.943, 10578.050, 229.279, 52688.852 21/04/02,19:50:51,13,11,1, 11.8,1,1, 3.943, 10578.061, 229.265, 52688.827 21/04/02,19:50:51,14,11,1, 11.8,1,1, 3.943, 10578.073, 229.289, 52688.832 21/04/02,19:50:51,15,11,1, 11.8,1,1, 3.943, 10578.051, 229.271, 52688.844 21/04/02,19:50:51,16,11,1, 11.8,1,1, 3.943, 10578.068, 229.286, 52688.872 21/04/02,19:50:51,17,11,1, 11.8,1,1, 3.943, 10578.061, 229.265, 52688.879 21/04/02,19:50:51,18,11,1, 11.8,1,1, 3.943, 10578.068, 229.288, 52688.871 21/04/02,19:50:51,19,11,1, 11.8,1,1, 3.943, 10578.082, 229.294, 52689.089 21/04/02,19:50:52,00,11,1, 11.9,1,1, 3.944, 10578.079, 229.294, 52689.089 21/04/02,19:50:52,01,11,1, 11.9,1,1, 3.944, 10578.042, 229.303, 52688.973 21/04/02,19:50:52,02,11,1, 11.9,1,1, 3.944, 10578.045, 229.300, 52688.899 21/04/02,19:50:52,03,11,1, 11.9,1,1, 3.944, 10578.068, 229.299, 52688.894 21/04/02,19:50:52,04,11,1, 11.9,1,1, 3.944, 10578.088, 229.273, 52688.875 21/04/02,19:50:52,05,11,1, 11.9,1,1, 3.944, 10578.066, 229.267, 52688.886 21/04/02,19:50:52,06,11,1, 11.9,1,1, 3.944, 10578.099, 229.300, 52688.861 21/04/02,19:50:52,07,11,1, 11.9,1,1, 3.944, 10578.080, 229.281, 52688.926 21/04/02,19:50:52,08,11,1, 11.9,1,1, 3.944, 10578.076, 229.318, 52688.883 21/04/02,19:50:52,09,11,1, 11.9,1,1, 3.944, 10578.098, 229.313, 52688.893 21/04/02,19:50:52,10,11,1, 11.9,1,1, 3.944, 10578.086, 229.306, 52688.923 21/04/02,19:50:52,11,11,1, 11.9,1,1, 3.944, 10578.088, 229.308, 52688.936 21/04/02,19:50:52,12,11,1, 11.9,1,1, 3.944, 10578.066, 229.324, 52688.960 21/04/02,19:50:52,13,11,1, 11.9,1,1, 3.944, 10578.091, 229.326, 52688.950 21/04/02,19:50:52,14,11,1, 11.9,1,1, 3.944, 10578.077, 229.281, 52688.962 21/04/02,19:50:52,15,11,1, 11.9,1,1, 3.944, 10578.067, 229.321, 52688.924 21/04/02,19:50:52,16,11,1, 11.9,1,1, 3.944, 10578.099, 229.325, 52688.904 21/04/02,19:50:52,17,11,1, 11.9,1,1, 3.944, 10578.078, 229.346, 52688.911 21/04/02,19:50:52,18,11,1, 11.9,1,1, 3.944, 10578.091, 229.343, 52688.923 21/04/02,19:50:52,19,11,1, 11.9,1,1, 3.944, 10578.061, 229.328, 52688.904 21/04/02,19:50:53,00,11,1, 11.9,1,1, 3.943, 10578.054, 229.328, 52688.904 21/04/02,19:50:53,01,11,1, 11.9,1,1, 3.943, 10578.109, 229.327, 52688.935 21/04/02,19:50:53,02,11,1, 11.9,1,1, 3.943, 10578.083, 229.332, 52688.954 21/04/02,19:50:53,03,11,1, 11.9,1,1, 3.943, 10578.089, 229.338, 52688.959 21/04/02,19:50:53,04,11,1, 11.9,1,1, 3.943, 10578.074, 229.336, 52688.935 21/04/02,19:50:53,05,11,1, 11.9,1,1, 3.943, 10578.106, 229.336, 52688.946 21/04/02,19:50:53,06,11,1, 11.9,1,1, 3.943, 10578.092, 229.330, 52688.935 21/04/02,19:50:53,07,11,1, 11.9,1,1, 3.943, 10578.065, 229.330, 52688.978 21/04/02,19:50:53,08,11,1, 11.9,1,1, 3.943, 10578.124, 229.349, 52688.988 21/04/02,19:50:53,09,11,1, 11.9,1,1, 3.943, 10578.093, 229.348, 52688.953 21/04/02,19:50:53,10,11,1, 11.9,1,1, 3.943, 10578.108, 229.364, 52688.969 21/04/02,19:50:53,11,11,1, 11.9,1,1, 3.943, 10578.111, 229.342, 52688.955 21/04/02,19:50:53,12,11,1, 11.9,1,1, 3.943, 10578.097, 229.336, 52688.952 21/04/02,19:50:53,13,11,1, 11.9,1,1, 3.943, 10578.109, 229.354, 52688.931 21/04/02,19:50:53,14,11,1, 11.9,1,1, 3.943, 10578.089, 229.365, 52688.929 21/04/02,19:50:53,15,11,1, 11.9,1,1, 3.943, 10578.103, 229.354, 52688.927 21/04/02,19:50:53,16,11,1, 11.9,1,1, 3.943, 10578.120, 229.359, 52688.971 21/04/02,19:50:53,17,11,1, 11.9,1,1, 3.943, 10578.109, 229.356, 52688.981 21/04/02,19:50:53,18,11,1, 11.9,1,1, 3.943, 10578.111, 229.370, 52688.972 21/04/02,19:50:53,19,11,1, 11.9,1,1, 3.943, 10578.085, 229.360, 52688.956 21/04/02,19:50:54,00,11,1, 11.8,1,1, 3.940, 10578.079, 229.360, 52688.956 21/04/02,19:50:54,01,11,1, 11.8,1,1, 3.940, 10578.073, 229.402, 52688.972 21/04/02,19:50:54,02,11,1, 11.8,1,1, 3.940, 10578.090, 229.368, 52688.970 21/04/02,19:50:54,03,11,1, 11.8,1,1, 3.940, 10578.118, 229.387, 52688.994 21/04/02,19:50:54,04,11,1, 11.8,1,1, 3.940, 10578.086, 229.388, 52688.996 21/04/02,19:50:54,05,11,1, 11.8,1,1, 3.940, 10578.108, 229.396, 52689.012 21/04/02,19:50:54,06,11,1, 11.8,1,1, 3.940, 10578.098, 229.408, 52689.026 21/04/02,19:50:54,07,11,1, 11.8,1,1, 3.940, 10578.107, 229.373, 52688.988 21/04/02,19:50:54,08,11,1, 11.8,1,1, 3.940, 10578.116, 229.390, 52689.023 21/04/02,19:50:54,09,11,1, 11.8,1,1, 3.940, 10578.104, 229.384, 52688.978 21/04/02,19:50:54,10,11,1, 11.8,1,1, 3.940, 10578.121, 229.391, 52689.029 21/04/02,19:50:54,11,11,1, 11.8,1,1, 3.940, 10578.107, 229.416, 52689.036 21/04/02,19:50:54,12,11,1, 11.8,1,1, 3.940, 10578.116, 229.407, 52689.033 21/04/02,19:50:54,13,11,1, 11.8,1,1, 3.940, 10578.098, 229.393, 52688.979 21/04/02,19:50:54,14,11,1, 11.8,1,1, 3.940, 10578.086, 229.422, 52689.052 21/04/02,19:50:54,15,11,1, 11.8,1,1, 3.940, 10578.097, 229.415, 52689.034 21/04/02,19:50:54,16,11,1, 11.8,1,1, 3.940, 10578.094, 229.429, 52689.025 21/04/02,19:50:54,17,11,1, 11.8,1,1, 3.940, 10578.110, 229.427, 52689.026 21/04/02,19:50:54,18,11,1, 11.8,1,1, 3.940, 10578.101, 229.423, 52689.048 21/04/02,19:50:54,19,11,1, 11.8,1,1, 3.940, 10578.122, 229.425, 52689.041 21/04/02,19:50:55,00,10,1, 11.9,1,1, 3.944, 10578.121, 229.425, 52689.041 21/04/02,19:50:55,01,10,1, 11.9,1,1, 3.944, 10578.115, 229.446, 52689.066 21/04/02,19:50:55,02,10,1, 11.9,1,1, 3.944, 10578.109, 229.437, 52689.068 21/04/02,19:50:55,03,10,1, 11.9,1,1, 3.944, 10578.101, 229.447, 52689.022 21/04/02,19:50:55,04,10,1, 11.9,1,1, 3.944, 10578.087, 229.430, 52689.028 21/04/02,19:50:55,05,10,1, 11.9,1,1, 3.944, 10578.116, 229.447, 52689.032 21/04/02,19:50:55,06,10,1, 11.9,1,1, 3.944, 10578.114, 229.442, 52689.007 21/04/02,19:50:55,07,10,1, 11.9,1,1, 3.944, 10578.091, 229.476, 52689.040 21/04/02,19:50:55,08,10,1, 11.9,1,1, 3.944, 10578.129, 229.449, 52688.824 21/04/02,19:50:55,09,10,1, 11.9,1,1, 3.944, 10578.101, 229.454, 52689.025 21/04/02,19:50:55,10,10,1, 11.9,1,1, 3.944, 10578.118, 229.440, 52689.039 21/04/02,19:50:55,11,10,1, 11.9,1,1, 3.944, 10578.116, 229.473, 52689.028 21/04/02,19:50:55,12,10,1, 11.9,1,1, 3.944, 10578.104, 229.481, 52689.078 21/04/02,19:50:55,13,10,1, 11.9,1,1, 3.944, 10578.103, 229.465, 52689.048 21/04/02,19:50:55,14,10,1, 11.9,1,1, 3.944, 10578.107, 229.474, 52689.061 21/04/02,19:50:55,15,10,1, 11.9,1,1, 3.944, 10578.117, 229.473, 52689.090 21/04/02,19:50:55,16,10,1, 11.9,1,1, 3.944, 10578.094, 229.443, 52689.059 21/04/02,19:50:55,17,10,1, 11.9,1,1, 3.944, 10578.098, 229.487, 52689.091 21/04/02,19:50:55,18,10,1, 11.9,1,1, 3.944, 10578.093, 229.449, 52689.046 21/04/02,19:50:55,19,10,1, 11.9,1,1, 3.944, 10578.088, 229.489, 52689.043 21/04/02,19:50:56,00,10,1, 11.9,1,1, 3.941, 10578.088, 229.489, 52689.043 21/04/02,19:50:56,01,10,1, 11.9,1,1, 3.941, 10578.096, 229.470, 52689.074 21/04/02,19:50:56,02,10,1, 11.9,1,1, 3.941, 10578.113, 229.469, 52689.033 21/04/02,19:50:56,03,10,1, 11.9,1,1, 3.941, 10578.104, 229.501, 52689.112 21/04/02,19:50:56,04,10,1, 11.9,1,1, 3.941, 10578.140, 229.492, 52689.071 21/04/02,19:50:56,05,10,1, 11.9,1,1, 3.941, 10578.111, 229.475, 52689.076 21/04/02,19:50:56,06,10,1, 11.9,1,1, 3.941, 10578.110, 229.482, 52689.088 21/04/02,19:50:56,07,10,1, 11.9,1,1, 3.941, 10578.102, 229.499, 52689.084 21/04/02,19:50:56,08,10,1, 11.9,1,1, 3.941, 10578.098, 229.518, 52689.018 21/04/02,19:50:56,09,10,1, 11.9,1,1, 3.941, 10578.075, 229.503, 52689.116 21/04/02,19:50:56,10,10,1, 11.9,1,1, 3.941, 10578.113, 229.501, 52689.153 21/04/02,19:50:56,11,10,1, 11.9,1,1, 3.941, 10578.111, 229.522, 52689.096 21/04/02,19:50:56,12,10,1, 11.9,1,1, 3.941, 10578.073, 229.508, 52689.083 21/04/02,19:50:56,13,10,1, 11.9,1,1, 3.941, 10578.074, 229.519, 52689.079 21/04/02,19:50:56,14,10,1, 11.9,1,1, 3.941, 10578.116, 229.518, 52689.111 21/04/02,19:50:56,15,10,1, 11.9,1,1, 3.941, 10578.079, 229.536, 52689.114 21/04/02,19:50:56,16,10,1, 11.9,1,1, 3.941, 10578.101, 229.494, 52689.098 21/04/02,19:50:56,17,10,1, 11.9,1,1, 3.941, 10578.106, 229.506, 52689.076 21/04/02,19:50:56,18,10,1, 11.9,1,1, 3.941, 10578.084, 229.500, 52689.092 21/04/02,19:50:56,19,10,1, 11.9,1,1, 3.941, 10578.095, 229.538, 52689.077 21/04/02,19:50:57,00,10,1, 11.9,1,1, 3.941, 10578.088, 229.538, 52689.077 21/04/02,19:50:57,01,10,1, 11.9,1,1, 3.941, 10578.084, 229.543, 52689.097 21/04/02,19:50:57,02,10,1, 11.9,1,1, 3.941, 10578.050, 229.553, 52688.988 21/04/02,19:50:57,03,10,1, 11.9,1,1, 3.941, 10578.160, 229.539, 52689.184 21/04/02,19:50:57,04,10,1, 11.9,1,1, 3.941, 10578.134, 229.495, 52689.085 21/04/02,19:50:57,05,10,1, 11.9,1,1, 3.941, 10578.137, 229.536, 52689.111 21/04/02,19:50:57,06,10,1, 11.9,1,1, 3.941, 10578.143, 229.538, 52689.149 21/04/02,19:50:57,07,10,1, 11.9,1,1, 3.941, 10578.106, 229.551, 52689.197 21/04/02,19:50:57,08,10,1, 11.9,1,1, 3.941, 10578.130, 229.538, 52689.171 21/04/02,19:50:57,09,10,1, 11.9,1,1, 3.941, 10578.123, 229.555, 52689.177 21/04/02,19:50:57,10,10,1, 11.9,1,1, 3.941, 10578.128, 229.544, 52689.185 21/04/02,19:50:57,11,10,1, 11.9,1,1, 3.941, 10578.090, 229.547, 52689.172 21/04/02,19:50:57,12,10,1, 11.9,1,1, 3.941, 10578.108, 229.556, 52689.129 21/04/02,19:50:57,13,10,1, 11.9,1,1, 3.941, 10578.080, 229.574, 52689.137 21/04/02,19:50:57,14,10,1, 11.9,1,1, 3.941, 10578.110, 229.561, 52689.177 21/04/02,19:50:57,15,10,1, 11.9,1,1, 3.941, 10578.113, 229.538, 52689.140 21/04/02,19:50:57,16,10,1, 11.9,1,1, 3.941, 10578.125, 229.529, 52689.185 21/04/02,19:50:57,17,10,1, 11.9,1,1, 3.941, 10578.125, 229.554, 52689.226 21/04/02,19:50:57,18,10,1, 11.9,1,1, 3.941, 10578.114, 229.561, 52689.119 21/04/02,19:50:57,19,10,1, 11.9,1,1, 3.941, 10578.099, 229.574, 52689.225 21/04/02,19:50:58,00,10,1, 11.7,1,1, 3.945, 10578.096, 229.574, 52689.225 21/04/02,19:50:58,01,10,1, 11.7,1,1, 3.945, 10578.127, 229.574, 52689.177 21/04/02,19:50:58,02,10,1, 11.7,1,1, 3.945, 10578.078, 229.569, 52689.310 21/04/02,19:50:58,03,10,1, 11.7,1,1, 3.945, 10578.132, 229.577, 52689.166 21/04/02,19:50:58,04,10,1, 11.7,1,1, 3.945, 10578.093, 229.598, 52689.310 21/04/02,19:50:58,05,10,1, 11.7,1,1, 3.945, 10578.127, 229.576, 52689.171 21/04/02,19:50:58,06,10,1, 11.7,1,1, 3.945, 10578.122, 229.566, 52689.182 21/04/02,19:50:58,07,10,1, 11.7,1,1, 3.945, 10578.103, 229.601, 52689.212 21/04/02,19:50:58,08,10,1, 11.7,1,1, 3.945, 10578.117, 229.585, 52689.182 21/04/02,19:50:58,09,10,1, 11.7,1,1, 3.945, 10578.107, 229.577, 52689.167 21/04/02,19:50:58,10,10,1, 11.7,1,1, 3.945, 10578.124, 229.574, 52689.196 21/04/02,19:50:58,11,10,1, 11.7,1,1, 3.945, 10578.115, 229.593, 52689.178 21/04/02,19:50:58,12,10,1, 11.7,1,1, 3.945, 10578.102, 229.591, 52689.186 21/04/02,19:50:58,13,10,1, 11.7,1,1, 3.945, 10578.116, 229.598, 52689.211 21/04/02,19:50:58,14,10,1, 11.7,1,1, 3.945, 10578.107, 229.605, 52689.204 21/04/02,19:50:58,15,10,1, 11.7,1,1, 3.945, 10578.109, 229.600, 52689.214 21/04/02,19:50:58,16,10,1, 11.7,1,1, 3.945, 10578.113, 229.623, 52689.208 21/04/02,19:50:58,17,10,1, 11.7,1,1, 3.945, 10578.139, 229.624, 52689.243 21/04/02,19:50:58,18,10,1, 11.7,1,1, 3.945, 10578.108, 229.622, 52689.241 21/04/02,19:50:58,19,10,1, 11.7,1,1, 3.945, 10578.136, 229.606, 52689.263 21/04/02,19:50:59,00,10,1, 11.8,1,1, 3.940, 10578.129, 229.606, 52689.263 21/04/02,19:50:59,01,10,1, 11.8,1,1, 3.940, 10578.118, 229.613, 52689.268 21/04/02,19:50:59,02,10,1, 11.8,1,1, 3.940, 10578.119, 229.635, 52689.254 21/04/02,19:50:59,03,10,1, 11.8,1,1, 3.940, 10578.127, 229.636, 52689.245 21/04/02,19:50:59,04,10,1, 11.8,1,1, 3.940, 10578.093, 229.599, 52689.247 21/04/02,19:50:59,05,10,1, 11.8,1,1, 3.940, 10578.119, 229.632, 52689.271 21/04/02,19:50:59,06,10,1, 11.8,1,1, 3.940, 10578.107, 229.665, 52689.259 21/04/02,19:50:59,07,10,1, 11.8,1,1, 3.940, 10578.112, 229.667, 52689.241 21/04/02,19:50:59,08,10,1, 11.8,1,1, 3.940, 10578.134, 229.640, 52689.242 21/04/02,19:50:59,09,10,1, 11.8,1,1, 3.940, 10578.116, 229.652, 52689.264 21/04/02,19:50:59,10,10,1, 11.8,1,1, 3.940, 10578.102, 229.673, 52689.278 21/04/02,19:50:59,11,10,1, 11.8,1,1, 3.940, 10578.103, 229.657, 52689.262 21/04/02,19:50:59,12,10,1, 11.8,1,1, 3.940, 10578.107, 229.665, 52689.259 21/04/02,19:50:59,13,10,1, 11.8,1,1, 3.940, 10578.113, 229.649, 52689.260 21/04/02,19:50:59,14,10,1, 11.8,1,1, 3.940, 10578.106, 229.638, 52689.262 21/04/02,19:50:59,15,10,1, 11.8,1,1, 3.940, 10578.095, 229.663, 52689.280 21/04/02,19:50:59,16,10,1, 11.8,1,1, 3.940, 10578.112, 229.635, 52689.281 21/04/02,19:50:59,17,10,1, 11.8,1,1, 3.940, 10578.122, 229.667, 52689.336 21/04/02,19:50:59,18,10,1, 11.8,1,1, 3.940, 10578.124, 229.653, 52689.268 21/04/02,19:50:59,19,10,1, 11.8,1,1, 3.940, 10578.117, 229.690, 52689.275 21/04/02,19:51:00,00,10,1, 11.9,1,1, 3.942, 10578.113, 229.690, 52689.275 21/04/02,19:51:00,01,10,1, 11.9,1,1, 3.942, 10578.114, 229.692, 52689.296 21/04/02,19:51:00,02,10,1, 11.9,1,1, 3.942, 10578.109, 229.702, 52689.297 21/04/02,19:51:00,03,10,1, 11.9,1,1, 3.942, 10578.119, 229.679, 52689.334 21/04/02,19:51:00,04,10,1, 11.9,1,1, 3.942, 10578.137, 229.678, 52689.314 21/04/02,19:51:00,05,10,1, 11.9,1,1, 3.942, 10578.114, 229.684, 52689.325 21/04/02,19:51:00,06,10,1, 11.9,1,1, 3.942, 10578.128, 229.693, 52689.351 21/04/02,19:51:00,07,10,1, 11.9,1,1, 3.942, 10578.109, 229.679, 52689.289 21/04/02,19:51:00,08,10,1, 11.9,1,1, 3.942, 10578.115, 229.704, 52689.295 21/04/02,19:51:00,09,10,1, 11.9,1,1, 3.942, 10578.106, 229.703, 52689.298 21/04/02,19:51:00,10,10,1, 11.9,1,1, 3.942, 10578.118, 229.680, 52689.315 21/04/02,19:51:00,11,10,1, 11.9,1,1, 3.942, 10578.099, 229.708, 52689.311 21/04/02,19:51:00,12,10,1, 11.9,1,1, 3.942, 10578.138, 229.696, 52689.308 21/04/02,19:51:00,13,10,1, 11.9,1,1, 3.942, 10578.115, 229.704, 52689.330 21/04/02,19:51:00,14,10,1, 11.9,1,1, 3.942, 10578.108, 229.706, 52689.314 21/04/02,19:51:00,15,10,1, 11.9,1,1, 3.942, 10578.097, 229.738, 52689.320 21/04/02,19:51:00,16,10,1, 11.9,1,1, 3.942, 10578.109, 229.718, 52689.335 21/04/02,19:51:00,17,10,1, 11.9,1,1, 3.942, 10578.121, 229.719, 52689.302 21/04/02,19:51:00,18,10,1, 11.9,1,1, 3.942, 10578.085, 229.689, 52689.330 21/04/02,19:51:00,19,10,1, 11.9,1,1, 3.942, 10578.088, 229.712, 52689.334 21/04/02,19:51:01,00,10,1, 11.7,1,1, 3.941, 10578.088, 229.712, 52689.334 21/04/02,19:51:01,01,10,1, 11.7,1,1, 3.941, 10578.095, 229.701, 52689.363 21/04/02,19:51:01,02,10,1, 11.7,1,1, 3.941, 10578.110, 229.707, 52689.364 21/04/02,19:51:01,03,10,1, 11.7,1,1, 3.941, 10578.097, 229.696, 52689.347 21/04/02,19:51:01,04,10,1, 11.7,1,1, 3.941, 10578.132, 229.730, 52689.353 21/04/02,19:51:01,05,10,1, 11.7,1,1, 3.941, 10578.108, 229.744, 52689.353 21/04/02,19:51:01,06,10,1, 11.7,1,1, 3.941, 10578.102, 229.731, 52689.388 21/04/02,19:51:01,07,10,1, 11.7,1,1, 3.941, 10578.125, 229.731, 52689.361 21/04/02,19:51:01,08,10,1, 11.7,1,1, 3.941, 10578.097, 229.745, 52689.402 21/04/02,19:51:01,09,10,1, 11.7,1,1, 3.941, 10578.109, 229.729, 52689.367 21/04/02,19:51:01,10,10,1, 11.7,1,1, 3.941, 10578.089, 229.752, 52689.403 21/04/02,19:51:01,11,10,1, 11.7,1,1, 3.941, 10578.138, 229.738, 52689.381 21/04/02,19:51:01,12,10,1, 11.7,1,1, 3.941, 10578.112, 229.753, 52689.378 21/04/02,19:51:01,13,10,1, 11.7,1,1, 3.941, 10578.093, 229.735, 52689.382 21/04/02,19:51:01,14,10,1, 11.7,1,1, 3.941, 10578.108, 229.750, 52689.350 21/04/02,19:51:01,15,10,1, 11.7,1,1, 3.941, 10578.105, 229.737, 52689.380 21/04/02,19:51:01,16,10,1, 11.7,1,1, 3.941, 10578.098, 229.775, 52689.389 21/04/02,19:51:01,17,10,1, 11.7,1,1, 3.941, 10578.120, 229.758, 52689.415 21/04/02,19:51:01,18,10,1, 11.7,1,1, 3.941, 10578.104, 229.748, 52689.346 21/04/02,19:51:01,19,10,1, 11.7,1,1, 3.941, 10578.087, 229.751, 52689.384 21/04/02,19:51:02,00,10,1, 11.8,1,1, 3.944, 10578.079, 229.751, 52689.384 21/04/02,19:51:02,01,10,1, 11.8,1,1, 3.944, 10578.114, 229.771, 52689.393 21/04/02,19:51:02,02,10,1, 11.8,1,1, 3.944, 10578.109, 229.764, 52689.422 21/04/02,19:51:02,03,10,1, 11.8,1,1, 3.944, 10578.116, 229.788, 52689.387 21/04/02,19:51:02,04,10,1, 11.8,1,1, 3.944, 10578.106, 229.786, 52689.427 21/04/02,19:51:02,05,10,1, 11.8,1,1, 3.944, 10578.089, 229.778, 52689.372 21/04/02,19:51:02,06,10,1, 11.8,1,1, 3.944, 10578.098, 229.778, 52689.375 21/04/02,19:51:02,07,10,1, 11.8,1,1, 3.944, 10578.097, 229.768, 52689.403 21/04/02,19:51:02,08,10,1, 11.8,1,1, 3.944, 10578.099, 229.770, 52689.415 21/04/02,19:51:02,09,10,1, 11.8,1,1, 3.944, 10578.111, 229.777, 52689.404 21/04/02,19:51:02,10,10,1, 11.8,1,1, 3.944, 10578.113, 229.760, 52689.398 21/04/02,19:51:02,11,10,1, 11.8,1,1, 3.944, 10578.098, 229.790, 52689.432 21/04/02,19:51:02,12,10,1, 11.8,1,1, 3.944, 10578.116, 229.764, 52689.422 21/04/02,19:51:02,13,10,1, 11.8,1,1, 3.944, 10578.114, 229.812, 52689.426 21/04/02,19:51:02,14,10,1, 11.8,1,1, 3.944, 10578.099, 229.795, 52689.449 21/04/02,19:51:02,15,10,1, 11.8,1,1, 3.944, 10578.106, 229.812, 52689.446 21/04/02,19:51:02,16,10,1, 11.8,1,1, 3.944, 10578.101, 229.796, 52689.437 21/04/02,19:51:02,17,10,1, 11.8,1,1, 3.944, 10578.102, 229.801, 52689.411 21/04/02,19:51:02,18,10,1, 11.8,1,1, 3.944, 10578.099, 229.802, 52689.438 21/04/02,19:51:02,19,10,1, 11.8,1,1, 3.944, 10578.099, 229.811, 52689.449 21/04/02,19:51:03,00,10,1, 11.9,1,1, 3.939, 10578.096, 229.811, 52689.449 21/04/02,19:51:03,01,10,1, 11.9,1,1, 3.939, 10578.103, 229.774, 52689.420 21/04/02,19:51:03,02,10,1, 11.9,1,1, 3.939, 10578.118, 229.785, 52689.403 21/04/02,19:51:03,03,10,1, 11.9,1,1, 3.939, 10578.137, 229.804, 52689.433 21/04/02,19:51:03,04,10,1, 11.9,1,1, 3.939, 10578.104, 229.784, 52689.469 21/04/02,19:51:03,05,10,1, 11.9,1,1, 3.939, 10578.119, 229.813, 52689.464 21/04/02,19:51:03,06,10,1, 11.9,1,1, 3.939, 10578.121, 229.814, 52689.519 21/04/02,19:51:03,07,10,1, 11.9,1,1, 3.939, 10578.103, 229.818, 52689.464 21/04/02,19:51:03,08,10,1, 11.9,1,1, 3.939, 10578.108, 229.801, 52689.456 21/04/02,19:51:03,09,10,1, 11.9,1,1, 3.939, 10578.114, 229.809, 52689.473 21/04/02,19:51:03,10,10,1, 11.9,1,1, 3.939, 10578.112, 229.815, 52689.464 21/04/02,19:51:03,11,10,1, 11.9,1,1, 3.939, 10578.125, 229.810, 52689.485 21/04/02,19:51:03,12,10,1, 11.9,1,1, 3.939, 10578.129, 229.830, 52689.481 21/04/02,19:51:03,13,10,1, 11.9,1,1, 3.939, 10578.104, 229.821, 52689.486 21/04/02,19:51:03,14,10,1, 11.9,1,1, 3.939, 10578.099, 229.812, 52689.513 21/04/02,19:51:03,15,10,1, 11.9,1,1, 3.939, 10578.128, 229.824, 52689.692 21/04/02,19:51:03,16,10,1, 11.9,1,1, 3.939, 10578.086, 229.829, 52689.425 21/04/02,19:51:03,17,10,1, 11.9,1,1, 3.939, 10578.082, 229.849, 52689.514 21/04/02,19:51:03,18,10,1, 11.9,1,1, 3.939, 10578.097, 229.835, 52689.484 21/04/02,19:51:03,19,10,1, 11.9,1,1, 3.939, 10578.107, 229.837, 52689.467 21/04/02,19:51:04,00,10,1, 11.9,1,1, 3.942, 10578.104, 229.837, 52689.467 21/04/02,19:51:04,01,10,1, 11.9,1,1, 3.942, 10578.120, 229.850, 52689.456 21/04/02,19:51:04,02,10,1, 11.9,1,1, 3.942, 10578.126, 229.881, 52689.507 21/04/02,19:51:04,03,10,1, 11.9,1,1, 3.942, 10578.104, 229.856, 52689.491 21/04/02,19:51:04,04,10,1, 11.9,1,1, 3.942, 10578.125, 229.877, 52689.497 21/04/02,19:51:04,05,10,1, 11.9,1,1, 3.942, 10578.100, 229.852, 52689.475 21/04/02,19:51:04,06,10,1, 11.9,1,1, 3.942, 10578.109, 229.862, 52689.479 21/04/02,19:51:04,07,10,1, 11.9,1,1, 3.942, 10578.107, 229.862, 52689.504 21/04/02,19:51:04,08,10,1, 11.9,1,1, 3.942, 10578.103, 229.844, 52689.520 21/04/02,19:51:04,09,10,1, 11.9,1,1, 3.942, 10578.111, 229.849, 52689.525 21/04/02,19:51:04,10,10,1, 11.9,1,1, 3.942, 10578.124, 229.857, 52689.500 21/04/02,19:51:04,11,10,1, 11.9,1,1, 3.942, 10578.108, 229.859, 52689.529 21/04/02,19:51:04,12,10,1, 11.9,1,1, 3.942, 10578.124, 229.859, 52689.521 21/04/02,19:51:04,13,10,1, 11.9,1,1, 3.942, 10578.121, 229.887, 52689.507 21/04/02,19:51:04,14,10,1, 11.9,1,1, 3.942, 10578.115, 229.892, 52689.521 21/04/02,19:51:04,15,10,1, 11.9,1,1, 3.942, 10578.111, 229.908, 52689.518 21/04/02,19:51:04,16,10,1, 11.9,1,1, 3.942, 10578.078, 229.879, 52689.536 21/04/02,19:51:04,17,10,1, 11.9,1,1, 3.942, 10578.107, 229.889, 52689.500 21/04/02,19:51:04,18,10,1, 11.9,1,1, 3.942, 10578.107, 229.885, 52689.537 21/04/02,19:51:04,19,10,1, 11.9,1,1, 3.942, 10578.140, 229.865, 52689.531 21/04/02,19:51:05,00,10,1, 11.9,1,1, 3.941, 10578.138, 229.865, 52689.531 21/04/02,19:51:05,01,10,1, 11.9,1,1, 3.941, 10578.149, 229.882, 52689.549 21/04/02,19:51:05,02,10,1, 11.9,1,1, 3.941, 10578.125, 229.875, 52689.554 21/04/02,19:51:05,03,10,1, 11.9,1,1, 3.941, 10578.125, 229.881, 52689.526 21/04/02,19:51:05,04,10,1, 11.9,1,1, 3.941, 10578.114, 229.868, 52689.578 21/04/02,19:51:05,05,10,1, 11.9,1,1, 3.941, 10578.115, 229.908, 52689.569 21/04/02,19:51:05,06,10,1, 11.9,1,1, 3.941, 10578.127, 229.900, 52689.550 21/04/02,19:51:05,07,10,1, 11.9,1,1, 3.941, 10578.112, 229.913, 52689.543 21/04/02,19:51:05,08,10,1, 11.9,1,1, 3.941, 10578.127, 229.886, 52689.580 21/04/02,19:51:05,09,10,1, 11.9,1,1, 3.941, 10578.106, 229.922, 52689.639 21/04/02,19:51:05,10,10,1, 11.9,1,1, 3.941, 10578.122, 229.869, 52689.512 21/04/02,19:51:05,11,10,1, 11.9,1,1, 3.941, 10578.134, 229.871, 52689.540 21/04/02,19:51:05,12,10,1, 11.9,1,1, 3.941, 10578.120, 229.900, 52689.556 21/04/02,19:51:05,13,10,1, 11.9,1,1, 3.941, 10578.122, 229.916, 52689.551 21/04/02,19:51:05,14,10,1, 11.9,1,1, 3.941, 10578.124, 229.888, 52689.530 21/04/02,19:51:05,15,10,1, 11.9,1,1, 3.941, 10578.104, 229.944, 52689.563 21/04/02,19:51:05,16,10,1, 11.9,1,1, 3.941, 10578.122, 229.917, 52689.582 21/04/02,19:51:05,17,10,1, 11.9,1,1, 3.941, 10578.125, 229.909, 52689.569 21/04/02,19:51:05,18,10,1, 11.9,1,1, 3.941, 10578.124, 229.932, 52689.550 21/04/02,19:51:05,19,10,1, 11.9,1,1, 3.941, 10578.111, 229.932, 52689.587 21/04/02,19:51:06,00,10,1, 11.8,1,1, 3.942, 10578.104, 229.932, 52689.587 21/04/02,19:51:06,01,10,1, 11.8,1,1, 3.942, 10578.119, 229.927, 52689.578 21/04/02,19:51:06,02,10,1, 11.8,1,1, 3.942, 10578.110, 229.945, 52689.549 21/04/02,19:51:06,03,10,1, 11.8,1,1, 3.942, 10578.134, 229.940, 52689.598 21/04/02,19:51:06,04,10,1, 11.8,1,1, 3.942, 10578.142, 229.936, 52689.595 21/04/02,19:51:06,05,10,1, 11.8,1,1, 3.942, 10578.137, 229.933, 52689.555 21/04/02,19:51:06,06,10,1, 11.8,1,1, 3.942, 10578.117, 229.939, 52689.596 21/04/02,19:51:06,07,10,1, 11.8,1,1, 3.942, 10578.124, 229.927, 52689.569 21/04/02,19:51:06,08,10,1, 11.8,1,1, 3.942, 10578.133, 229.939, 52689.572 21/04/02,19:51:06,09,10,1, 11.8,1,1, 3.942, 10578.138, 229.962, 52689.587 21/04/02,19:51:06,10,10,1, 11.8,1,1, 3.942, 10578.121, 229.957, 52689.587 21/04/02,19:51:06,11,10,1, 11.8,1,1, 3.942, 10578.136, 229.993, 52689.601 21/04/02,19:51:06,12,10,1, 11.8,1,1, 3.942, 10578.140, 229.950, 52689.614 21/04/02,19:51:06,13,10,1, 11.8,1,1, 3.942, 10578.116, 229.967, 52689.591 21/04/02,19:51:06,14,10,1, 11.8,1,1, 3.942, 10578.135, 229.975, 52689.631 21/04/02,19:51:06,15,10,1, 11.8,1,1, 3.942, 10578.111, 229.971, 52689.597 21/04/02,19:51:06,16,10,1, 11.8,1,1, 3.942, 10578.143, 229.976, 52689.616 21/04/02,19:51:06,17,10,1, 11.8,1,1, 3.942, 10578.130, 229.981, 52689.610 21/04/02,19:51:06,18,10,1, 11.8,1,1, 3.942, 10578.150, 229.946, 52689.607 21/04/02,19:51:06,19,10,1, 11.8,1,1, 3.942, 10578.137, 229.968, 52689.618 21/04/02,19:51:07,00,10,1, 11.9,1,1, 3.940, 10578.129, 229.968, 52689.618 21/04/02,19:51:07,01,10,1, 11.9,1,1, 3.940, 10578.165, 229.983, 52689.663 21/04/02,19:51:07,02,10,1, 11.9,1,1, 3.940, 10578.150, 229.991, 52689.658 21/04/02,19:51:07,03,10,1, 11.9,1,1, 3.940, 10578.143, 229.987, 52689.652 21/04/02,19:51:07,04,10,1, 11.9,1,1, 3.940, 10578.129, 229.991, 52689.675 21/04/02,19:51:07,05,10,1, 11.9,1,1, 3.940, 10578.137, 230.000, 52689.649 21/04/02,19:51:07,06,10,1, 11.9,1,1, 3.940, 10578.116, 230.005, 52689.637 21/04/02,19:51:07,07,10,1, 11.9,1,1, 3.940, 10578.134, 229.990, 52689.656 21/04/02,19:51:07,08,10,1, 11.9,1,1, 3.940, 10578.140, 229.984, 52689.648 21/04/02,19:51:07,09,10,1, 11.9,1,1, 3.940, 10578.149, 229.985, 52689.657 21/04/02,19:51:07,10,10,1, 11.9,1,1, 3.940, 10578.160, 229.993, 52689.644 21/04/02,19:51:07,11,10,1, 11.9,1,1, 3.940, 10578.137, 230.002, 52689.615 21/04/02,19:51:07,12,10,1, 11.9,1,1, 3.940, 10578.128, 230.017, 52689.632 21/04/02,19:51:07,13,10,1, 11.9,1,1, 3.940, 10578.142, 230.014, 52689.648 21/04/02,19:51:07,14,10,1, 11.9,1,1, 3.940, 10578.139, 230.011, 52689.659 21/04/02,19:51:07,15,10,1, 11.9,1,1, 3.940, 10578.133, 229.993, 52689.659 21/04/02,19:51:07,16,10,1, 11.9,1,1, 3.940, 10578.139, 230.030, 52689.669 21/04/02,19:51:07,17,10,1, 11.9,1,1, 3.940, 10578.142, 230.013, 52689.666 21/04/02,19:51:07,18,10,1, 11.9,1,1, 3.940, 10578.153, 230.013, 52689.631 21/04/02,19:51:07,19,10,1, 11.9,1,1, 3.940, 10578.113, 230.021, 52689.689 21/04/02,19:51:08,00,10,1, 11.9,1,1, 3.945, 10578.113, 230.021, 52689.689 21/04/02,19:51:08,01,10,1, 11.9,1,1, 3.945, 10578.140, 230.036, 52689.654 21/04/02,19:51:08,02,10,1, 11.9,1,1, 3.945, 10578.121, 230.009, 52689.659 21/04/02,19:51:08,03,10,1, 11.9,1,1, 3.945, 10578.124, 230.045, 52689.665 21/04/02,19:51:08,04,10,1, 11.9,1,1, 3.945, 10578.143, 230.030, 52689.677 21/04/02,19:51:08,05,10,1, 11.9,1,1, 3.945, 10578.131, 229.999, 52689.650 21/04/02,19:51:08,06,10,1, 11.9,1,1, 3.945, 10578.153, 230.030, 52689.700 21/04/02,19:51:08,07,10,1, 11.9,1,1, 3.945, 10578.170, 230.026, 52689.667 21/04/02,19:51:08,08,10,1, 11.9,1,1, 3.945, 10578.142, 230.012, 52689.686 21/04/02,19:51:08,09,10,1, 11.9,1,1, 3.945, 10578.148, 230.024, 52689.683 21/04/02,19:51:08,10,10,1, 11.9,1,1, 3.945, 10578.149, 230.046, 52689.645 21/04/02,19:51:08,11,10,1, 11.9,1,1, 3.945, 10578.145, 230.039, 52689.712 21/04/02,19:51:08,12,10,1, 11.9,1,1, 3.945, 10578.162, 230.060, 52689.691 21/04/02,19:51:08,13,10,1, 11.9,1,1, 3.945, 10578.150, 230.056, 52689.647 21/04/02,19:51:08,14,10,1, 11.9,1,1, 3.945, 10578.151, 230.030, 52689.689 21/04/02,19:51:08,15,10,1, 11.9,1,1, 3.945, 10578.134, 230.050, 52689.693 21/04/02,19:51:08,16,10,1, 11.9,1,1, 3.945, 10578.148, 230.067, 52689.680 21/04/02,19:51:08,17,10,1, 11.9,1,1, 3.945, 10578.144, 230.049, 52689.681 21/04/02,19:51:08,18,10,1, 11.9,1,1, 3.945, 10578.150, 230.049, 52689.669 21/04/02,19:51:08,19,10,1, 11.9,1,1, 3.945, 10578.152, 230.047, 52689.687 21/04/02,19:51:09,00,10,1, 11.9,1,1, 3.936, 10578.146, 230.047, 52689.687 21/04/02,19:51:09,01,10,1, 11.9,1,1, 3.936, 10578.162, 230.060, 52689.723 21/04/02,19:51:09,02,10,1, 11.9,1,1, 3.936, 10578.150, 230.066, 52689.738 21/04/02,19:51:09,03,10,1, 11.9,1,1, 3.936, 10578.179, 230.051, 52689.566 21/04/02,19:51:09,04,10,1, 11.9,1,1, 3.936, 10578.146, 230.077, 52689.809 21/04/02,19:51:09,05,10,1, 11.9,1,1, 3.936, 10578.193, 230.096, 52689.772 21/04/02,19:51:09,06,10,1, 11.9,1,1, 3.936, 10578.149, 230.074, 52689.751 21/04/02,19:51:09,07,10,1, 11.9,1,1, 3.936, 10578.163, 230.092, 52689.754 21/04/02,19:51:09,08,10,1, 11.9,1,1, 3.936, 10578.164, 230.092, 52689.741 21/04/02,19:51:09,09,10,1, 11.9,1,1, 3.936, 10578.190, 230.099, 52689.766 21/04/02,19:51:09,10,10,1, 11.9,1,1, 3.936, 10578.196, 230.115, 52689.739 21/04/02,19:51:09,11,10,1, 11.9,1,1, 3.936, 10578.164, 230.107, 52689.750 21/04/02,19:51:09,12,10,1, 11.9,1,1, 3.936, 10578.167, 230.082, 52689.775 21/04/02,19:51:09,13,10,1, 11.9,1,1, 3.936, 10578.171, 230.070, 52689.721 21/04/02,19:51:09,14,10,1, 11.9,1,1, 3.936, 10578.164, 230.055, 52689.716 21/04/02,19:51:09,15,10,1, 11.9,1,1, 3.936, 10578.156, 230.102, 52689.741 21/04/02,19:51:09,16,10,1, 11.9,1,1, 3.936, 10578.132, 230.116, 52689.746 21/04/02,19:51:09,17,10,1, 11.9,1,1, 3.936, 10578.153, 230.128, 52689.775 21/04/02,19:51:09,18,10,1, 11.9,1,1, 3.936, 10578.188, 230.108, 52689.728 21/04/02,19:51:09,19,10,1, 11.9,1,1, 3.936, 10578.163, 230.109, 52689.759 21/04/02,19:51:10,00,11,1, 11.8,1,1, 3.943, 10578.163, 230.109, 52689.759 21/04/02,19:51:10,01,11,1, 11.8,1,1, 3.943, 10578.164, 230.136, 52689.753 21/04/02,19:51:10,02,11,1, 11.8,1,1, 3.943, 10578.155, 230.103, 52689.723 21/04/02,19:51:10,03,11,1, 11.8,1,1, 3.943, 10578.176, 230.106, 52689.740 21/04/02,19:51:10,04,11,1, 11.8,1,1, 3.943, 10578.170, 230.092, 52689.745 21/04/02,19:51:10,05,11,1, 11.8,1,1, 3.943, 10578.167, 230.105, 52689.774 21/04/02,19:51:10,06,11,1, 11.8,1,1, 3.943, 10578.177, 230.130, 52689.759 21/04/02,19:51:10,07,11,1, 11.8,1,1, 3.943, 10578.184, 230.132, 52689.768 21/04/02,19:51:10,08,11,1, 11.8,1,1, 3.943, 10578.165, 230.127, 52689.795 21/04/02,19:51:10,09,11,1, 11.8,1,1, 3.943, 10578.152, 230.143, 52689.794 21/04/02,19:51:10,10,11,1, 11.8,1,1, 3.943, 10578.176, 230.134, 52689.780 21/04/02,19:51:10,11,11,1, 11.8,1,1, 3.943, 10578.158, 230.150, 52689.803 21/04/02,19:51:10,12,11,1, 11.8,1,1, 3.943, 10578.163, 230.138, 52689.793 21/04/02,19:51:10,13,11,1, 11.8,1,1, 3.943, 10578.192, 230.122, 52689.730 21/04/02,19:51:10,14,11,1, 11.8,1,1, 3.943, 10578.158, 230.174, 52689.781 21/04/02,19:51:10,15,11,1, 11.8,1,1, 3.943, 10578.172, 230.162, 52689.758 21/04/02,19:51:10,16,11,1, 11.8,1,1, 3.943, 10578.173, 230.166, 52689.794 21/04/02,19:51:10,17,11,1, 11.8,1,1, 3.943, 10578.178, 230.151, 52689.796 21/04/02,19:51:10,18,11,1, 11.8,1,1, 3.943, 10578.166, 230.167, 52689.766 21/04/02,19:51:10,19,11,1, 11.8,1,1, 3.943, 10578.165, 230.185, 52689.776 21/04/02,19:51:11,00,10,1, 11.9,1,1, 3.944, 10578.163, 230.185, 52689.776 21/04/02,19:51:11,01,10,1, 11.9,1,1, 3.944, 10578.182, 230.159, 52689.804 21/04/02,19:51:11,02,10,1, 11.9,1,1, 3.944, 10578.169, 230.195, 52689.814 21/04/02,19:51:11,03,10,1, 11.9,1,1, 3.944, 10578.165, 230.161, 52689.685 21/04/02,19:51:11,04,10,1, 11.9,1,1, 3.944, 10578.166, 230.183, 52689.944 21/04/02,19:51:11,05,10,1, 11.9,1,1, 3.944, 10578.218, 230.173, 52689.816 21/04/02,19:51:11,06,10,1, 11.9,1,1, 3.944, 10578.193, 230.197, 52689.800 21/04/02,19:51:11,07,10,1, 11.9,1,1, 3.944, 10578.173, 230.193, 52689.833 21/04/02,19:51:11,08,10,1, 11.9,1,1, 3.944, 10578.185, 230.217, 52689.839 21/04/02,19:51:11,09,10,1, 11.9,1,1, 3.944, 10578.193, 230.190, 52689.766 21/04/02,19:51:11,10,10,1, 11.9,1,1, 3.944, 10578.177, 230.193, 52689.648 21/04/02,19:51:11,11,10,1, 11.9,1,1, 3.944, 10578.188, 230.194, 52689.901 21/04/02,19:51:11,12,10,1, 11.9,1,1, 3.944, 10578.179, 230.201, 52689.820 21/04/02,19:51:11,13,10,1, 11.9,1,1, 3.944, 10578.189, 230.185, 52689.843 21/04/02,19:51:11,14,10,1, 11.9,1,1, 3.944, 10578.195, 230.200, 52689.832 21/04/02,19:51:11,15,10,1, 11.9,1,1, 3.944, 10578.202, 230.204, 52689.842 21/04/02,19:51:11,16,10,1, 11.9,1,1, 3.944, 10578.176, 230.220, 52689.856 21/04/02,19:51:11,17,10,1, 11.9,1,1, 3.944, 10578.190, 230.245, 52689.836 21/04/02,19:51:11,18,10,1, 11.9,1,1, 3.944, 10578.190, 230.210, 52689.829 21/04/02,19:51:11,19,10,1, 11.9,1,1, 3.944, 10578.200, 230.231, 52689.816 21/04/02,19:51:12,00,10,1, 11.9,1,1, 3.945, 10578.196, 230.231, 52689.816 21/04/02,19:51:12,01,10,1, 11.9,1,1, 3.945, 10578.209, 230.218, 52689.847 21/04/02,19:51:12,02,10,1, 11.9,1,1, 3.945, 10578.195, 230.217, 52689.857 21/04/02,19:51:12,03,10,1, 11.9,1,1, 3.945, 10578.199, 230.232, 52689.867 21/04/02,19:51:12,04,10,1, 11.9,1,1, 3.945, 10578.196, 230.249, 52689.856 21/04/02,19:51:12,05,10,1, 11.9,1,1, 3.945, 10578.195, 230.220, 52689.853 21/04/02,19:51:12,06,10,1, 11.9,1,1, 3.945, 10578.199, 230.247, 52689.853 21/04/02,19:51:12,07,10,1, 11.9,1,1, 3.945, 10578.204, 230.242, 52689.862 21/04/02,19:51:12,08,10,1, 11.9,1,1, 3.945, 10578.195, 230.254, 52689.855 21/04/02,19:51:12,09,10,1, 11.9,1,1, 3.945, 10578.231, 230.240, 52689.861 21/04/02,19:51:12,10,10,1, 11.9,1,1, 3.945, 10578.226, 230.243, 52689.841 21/04/02,19:51:12,11,10,1, 11.9,1,1, 3.945, 10578.216, 230.261, 52689.852 21/04/02,19:51:12,12,10,1, 11.9,1,1, 3.945, 10578.209, 230.267, 52689.852 21/04/02,19:51:12,13,10,1, 11.9,1,1, 3.945, 10578.234, 230.239, 52689.811 21/04/02,19:51:12,14,10,1, 11.9,1,1, 3.945, 10578.209, 230.270, 52689.858 21/04/02,19:51:12,15,10,1, 11.9,1,1, 3.945, 10578.213, 230.252, 52689.874 21/04/02,19:51:12,16,10,1, 11.9,1,1, 3.945, 10578.205, 230.260, 52689.877 21/04/02,19:51:12,17,10,1, 11.9,1,1, 3.945, 10578.202, 230.256, 52689.831 21/04/02,19:51:12,18,10,1, 11.9,1,1, 3.945, 10578.223, 230.262, 52689.864 21/04/02,19:51:12,19,10,1, 11.9,1,1, 3.945, 10578.200, 230.255, 52689.870 21/04/02,19:51:13,00,10,1, 11.9,1,1, 3.942, 10578.196, 230.255, 52689.870 21/04/02,19:51:13,01,10,1, 11.9,1,1, 3.942, 10578.216, 230.288, 52689.887 21/04/02,19:51:13,02,10,1, 11.9,1,1, 3.942, 10578.201, 230.278, 52689.868 21/04/02,19:51:13,03,10,1, 11.9,1,1, 3.942, 10578.232, 230.282, 52689.882 21/04/02,19:51:13,04,10,1, 11.9,1,1, 3.942, 10578.244, 230.287, 52689.878 21/04/02,19:51:13,05,10,1, 11.9,1,1, 3.942, 10578.212, 230.292, 52689.929 21/04/02,19:51:13,06,10,1, 11.9,1,1, 3.942, 10578.202, 230.295, 52689.897 21/04/02,19:51:13,07,10,1, 11.9,1,1, 3.942, 10578.213, 230.294, 52689.894 21/04/02,19:51:13,08,10,1, 11.9,1,1, 3.942, 10578.217, 230.281, 52689.905 21/04/02,19:51:13,09,10,1, 11.9,1,1, 3.942, 10578.223, 230.293, 52689.901 21/04/02,19:51:13,10,10,1, 11.9,1,1, 3.942, 10578.233, 230.312, 52689.896 21/04/02,19:51:13,11,10,1, 11.9,1,1, 3.942, 10578.218, 230.314, 52689.907 21/04/02,19:51:13,12,10,1, 11.9,1,1, 3.942, 10578.260, 230.290, 52689.907 21/04/02,19:51:13,13,10,1, 11.9,1,1, 3.942, 10578.227, 230.317, 52689.902 21/04/02,19:51:13,14,10,1, 11.9,1,1, 3.942, 10578.262, 230.307, 52689.904 21/04/02,19:51:13,15,10,1, 11.9,1,1, 3.942, 10578.227, 230.309, 52689.900 21/04/02,19:51:13,16,10,1, 11.9,1,1, 3.942, 10578.264, 230.337, 52689.908 21/04/02,19:51:13,17,10,1, 11.9,1,1, 3.942, 10578.254, 230.344, 52689.900 21/04/02,19:51:13,18,10,1, 11.9,1,1, 3.942, 10578.265, 230.326, 52689.920 21/04/02,19:51:13,19,10,1, 11.9,1,1, 3.942, 10578.234, 230.335, 52689.955 21/04/02,19:51:14,00,10,1, 11.9,1,1, 3.944, 10578.229, 230.335, 52689.955 21/04/02,19:51:14,01,10,1, 11.9,1,1, 3.944, 10578.232, 230.345, 52689.946 21/04/02,19:51:14,02,10,1, 11.9,1,1, 3.944, 10578.249, 230.336, 52689.930 21/04/02,19:51:14,03,10,1, 11.9,1,1, 3.944, 10578.255, 230.367, 52689.942 21/04/02,19:51:14,04,10,1, 11.9,1,1, 3.944, 10578.245, 230.348, 52689.954 21/04/02,19:51:14,05,10,1, 11.9,1,1, 3.944, 10578.296, 230.373, 52690.210 21/04/02,19:51:14,06,10,1, 11.9,1,1, 3.944, 10578.277, 230.368, 52689.846 21/04/02,19:51:14,07,10,1, 11.9,1,1, 3.944, 10578.245, 230.333, 52689.926 21/04/02,19:51:14,08,10,1, 11.9,1,1, 3.944, 10578.242, 230.348, 52689.909 21/04/02,19:51:14,09,10,1, 11.9,1,1, 3.944, 10578.237, 230.332, 52689.910 21/04/02,19:51:14,10,10,1, 11.9,1,1, 3.944, 10578.251, 230.370, 52689.945 21/04/02,19:51:14,11,10,1, 11.9,1,1, 3.944, 10578.251, 230.360, 52689.950 21/04/02,19:51:14,12,10,1, 11.9,1,1, 3.944, 10578.261, 230.366, 52689.920 21/04/02,19:51:14,13,10,1, 11.9,1,1, 3.944, 10578.262, 230.376, 52689.910 21/04/02,19:51:14,14,10,1, 11.9,1,1, 3.944, 10578.261, 230.367, 52689.999 21/04/02,19:51:14,15,10,1, 11.9,1,1, 3.944, 10578.281, 230.382, 52689.958 21/04/02,19:51:14,16,10,1, 11.9,1,1, 3.944, 10578.286, 230.373, 52689.950 21/04/02,19:51:14,17,10,1, 11.9,1,1, 3.944, 10578.278, 230.383, 52689.952 21/04/02,19:51:14,18,10,1, 11.9,1,1, 3.944, 10578.280, 230.363, 52689.947 21/04/02,19:51:14,19,10,1, 11.9,1,1, 3.944, 10578.267, 230.385, 52689.965 21/04/02,19:51:15,00,10,1, 11.8,1,1, 3.940, 10578.263, 230.385, 52689.965 21/04/02,19:51:15,01,10,1, 11.8,1,1, 3.940, 10578.301, 230.385, 52689.831 21/04/02,19:51:15,02,10,1, 11.8,1,1, 3.940, 10578.282, 230.365, 52689.938 21/04/02,19:51:15,03,10,1, 11.8,1,1, 3.940, 10578.285, 230.403, 52689.955 21/04/02,19:51:15,04,10,1, 11.8,1,1, 3.940, 10578.278, 230.383, 52689.956 21/04/02,19:51:15,05,10,1, 11.8,1,1, 3.940, 10578.282, 230.396, 52689.874 21/04/02,19:51:15,06,10,1, 11.8,1,1, 3.940, 10578.270, 230.376, 52690.015 21/04/02,19:51:15,07,10,1, 11.8,1,1, 3.940, 10578.288, 230.385, 52690.009 21/04/02,19:51:15,08,10,1, 11.8,1,1, 3.940, 10578.275, 230.373, 52689.966 21/04/02,19:51:15,09,10,1, 11.8,1,1, 3.940, 10578.254, 230.391, 52689.983 21/04/02,19:51:15,10,10,1, 11.8,1,1, 3.940, 10578.287, 230.391, 52690.003 21/04/02,19:51:15,11,10,1, 11.8,1,1, 3.940, 10578.282, 230.395, 52690.006 21/04/02,19:51:15,12,10,1, 11.8,1,1, 3.940, 10578.293, 230.397, 52689.992 21/04/02,19:51:15,13,10,1, 11.8,1,1, 3.940, 10578.292, 230.423, 52689.989 21/04/02,19:51:15,14,10,1, 11.8,1,1, 3.940, 10578.275, 230.411, 52689.997 21/04/02,19:51:15,15,10,1, 11.8,1,1, 3.940, 10578.290, 230.406, 52689.997 21/04/02,19:51:15,16,10,1, 11.8,1,1, 3.940, 10578.298, 230.428, 52689.977 21/04/02,19:51:15,17,10,1, 11.8,1,1, 3.940, 10578.293, 230.415, 52689.964 21/04/02,19:51:15,18,10,1, 11.8,1,1, 3.940, 10578.287, 230.437, 52689.990 21/04/02,19:51:15,19,10,1, 11.8,1,1, 3.940, 10578.292, 230.434, 52689.983 21/04/02,19:51:16,00,10,1, 11.9,1,1, 3.943, 10578.288, 230.434, 52689.983 21/04/02,19:51:16,01,10,1, 11.9,1,1, 3.943, 10578.323, 230.440, 52689.987 21/04/02,19:51:16,02,10,1, 11.9,1,1, 3.943, 10578.280, 230.442, 52689.954 21/04/02,19:51:16,03,10,1, 11.9,1,1, 3.943, 10578.323, 230.463, 52689.958 21/04/02,19:51:16,04,10,1, 11.9,1,1, 3.943, 10578.284, 230.424, 52689.996 21/04/02,19:51:16,05,10,1, 11.9,1,1, 3.943, 10578.301, 230.434, 52689.961 21/04/02,19:51:16,06,10,1, 11.9,1,1, 3.943, 10578.301, 230.424, 52689.956 21/04/02,19:51:16,07,10,1, 11.9,1,1, 3.943, 10578.294, 230.452, 52689.973 21/04/02,19:51:16,08,10,1, 11.9,1,1, 3.943, 10578.290, 230.447, 52689.985 21/04/02,19:51:16,09,10,1, 11.9,1,1, 3.943, 10578.309, 230.454, 52689.978 21/04/02,19:51:16,10,10,1, 11.9,1,1, 3.943, 10578.296, 230.444, 52689.996 21/04/02,19:51:16,11,10,1, 11.9,1,1, 3.943, 10578.313, 230.450, 52690.031 21/04/02,19:51:16,12,10,1, 11.9,1,1, 3.943, 10578.305, 230.459, 52689.996 21/04/02,19:51:16,13,10,1, 11.9,1,1, 3.943, 10578.319, 230.465, 52689.989 21/04/02,19:51:16,14,10,1, 11.9,1,1, 3.943, 10578.308, 230.455, 52690.023 21/04/02,19:51:16,15,10,1, 11.9,1,1, 3.943, 10578.316, 230.476, 52690.028 21/04/02,19:51:16,16,10,1, 11.9,1,1, 3.943, 10578.333, 230.505, 52690.003 21/04/02,19:51:16,17,10,1, 11.9,1,1, 3.943, 10578.292, 230.480, 52689.993 21/04/02,19:51:16,18,10,1, 11.9,1,1, 3.943, 10578.326, 230.494, 52690.029 21/04/02,19:51:16,19,10,1, 11.9,1,1, 3.943, 10578.330, 230.480, 52690.016 21/04/02,19:51:17,00,10,1, 11.9,1,1, 3.940, 10578.330, 230.480, 52690.016 21/04/02,19:51:17,01,10,1, 11.9,1,1, 3.940, 10578.321, 230.532, 52690.036 21/04/02,19:51:17,02,10,1, 11.9,1,1, 3.940, 10578.319, 230.505, 52690.028 21/04/02,19:51:17,03,10,1, 11.9,1,1, 3.940, 10578.322, 230.500, 52689.998 21/04/02,19:51:17,04,10,1, 11.9,1,1, 3.940, 10578.324, 230.496, 52690.045 21/04/02,19:51:17,05,10,1, 11.9,1,1, 3.940, 10578.334, 230.496, 52690.019 21/04/02,19:51:17,06,10,1, 11.9,1,1, 3.940, 10578.309, 230.512, 52690.042 21/04/02,19:51:17,07,10,1, 11.9,1,1, 3.940, 10578.314, 230.491, 52690.047 21/04/02,19:51:17,08,10,1, 11.9,1,1, 3.940, 10578.307, 230.514, 52690.034 21/04/02,19:51:17,09,10,1, 11.9,1,1, 3.940, 10578.325, 230.521, 52690.029 21/04/02,19:51:17,10,10,1, 11.9,1,1, 3.940, 10578.318, 230.505, 52689.999 21/04/02,19:51:17,11,10,1, 11.9,1,1, 3.940, 10578.312, 230.530, 52690.032 21/04/02,19:51:17,12,10,1, 11.9,1,1, 3.940, 10578.325, 230.520, 52690.067 21/04/02,19:51:17,13,10,1, 11.9,1,1, 3.940, 10578.342, 230.523, 52690.068 21/04/02,19:51:17,14,10,1, 11.9,1,1, 3.940, 10578.315, 230.540, 52690.036 21/04/02,19:51:17,15,10,1, 11.9,1,1, 3.940, 10578.287, 230.533, 52690.093 21/04/02,19:51:17,16,10,1, 11.9,1,1, 3.940, 10578.306, 230.546, 52690.098 21/04/02,19:51:17,17,10,1, 11.9,1,1, 3.940, 10578.320, 230.546, 52690.051 21/04/02,19:51:17,18,10,1, 11.9,1,1, 3.940, 10578.288, 230.555, 52690.068 21/04/02,19:51:17,19,10,1, 11.9,1,1, 3.940, 10578.299, 230.560, 52690.063 21/04/02,19:51:18,00,09,1, 11.9,1,1, 3.942, 10578.296, 230.560, 52690.063 21/04/02,19:51:18,01,09,1, 11.9,1,1, 3.942, 10578.321, 230.530, 52690.098 21/04/02,19:51:18,02,09,1, 11.9,1,1, 3.942, 10578.309, 230.579, 52690.101 21/04/02,19:51:18,03,09,1, 11.9,1,1, 3.942, 10578.321, 230.548, 52690.078 21/04/02,19:51:18,04,09,1, 11.9,1,1, 3.942, 10578.343, 230.544, 52690.064 21/04/02,19:51:18,05,09,1, 11.9,1,1, 3.942, 10578.331, 230.556, 52690.062 21/04/02,19:51:18,06,09,1, 11.9,1,1, 3.942, 10578.329, 230.584, 52690.087 21/04/02,19:51:18,07,09,1, 11.9,1,1, 3.942, 10578.347, 230.566, 52690.092 21/04/02,19:51:18,08,09,1, 11.9,1,1, 3.942, 10578.320, 230.590, 52690.083 21/04/02,19:51:18,09,09,1, 11.9,1,1, 3.942, 10578.362, 230.597, 52690.143 21/04/02,19:51:18,10,09,1, 11.9,1,1, 3.942, 10578.361, 230.611, 52690.084 21/04/02,19:51:18,11,09,1, 11.9,1,1, 3.942, 10578.339, 230.599, 52690.116 21/04/02,19:51:18,12,09,1, 11.9,1,1, 3.942, 10578.352, 230.582, 52690.126 21/04/02,19:51:18,13,09,1, 11.9,1,1, 3.942, 10578.366, 230.593, 52690.115 21/04/02,19:51:18,14,09,1, 11.9,1,1, 3.942, 10578.337, 230.594, 52690.121 21/04/02,19:51:18,15,09,1, 11.9,1,1, 3.942, 10578.353, 230.609, 52690.121 21/04/02,19:51:18,16,09,1, 11.9,1,1, 3.942, 10578.351, 230.585, 52690.133 21/04/02,19:51:18,17,09,1, 11.9,1,1, 3.942, 10578.361, 230.608, 52690.127 21/04/02,19:51:18,18,09,1, 11.9,1,1, 3.942, 10578.363, 230.628, 52690.117 21/04/02,19:51:18,19,09,1, 11.9,1,1, 3.942, 10578.350, 230.606, 52690.131 21/04/02,19:51:19,00,09,1, 11.8,1,1, 3.940, 10578.346, 230.606, 52690.131 21/04/02,19:51:19,01,09,1, 11.8,1,1, 3.940, 10578.345, 230.632, 52690.130 21/04/02,19:51:19,02,09,1, 11.8,1,1, 3.940, 10578.365, 230.601, 52690.134 21/04/02,19:51:19,03,09,1, 11.8,1,1, 3.940, 10578.342, 230.621, 52690.154 21/04/02,19:51:19,04,09,1, 11.8,1,1, 3.940, 10578.329, 230.610, 52690.127 21/04/02,19:51:19,05,09,1, 11.8,1,1, 3.940, 10578.357, 230.638, 52690.141 21/04/02,19:51:19,06,09,1, 11.8,1,1, 3.940, 10578.365, 230.641, 52690.133 21/04/02,19:51:19,07,09,1, 11.8,1,1, 3.940, 10578.372, 230.630, 52690.112 21/04/02,19:51:19,08,09,1, 11.8,1,1, 3.940, 10578.334, 230.636, 52690.135 21/04/02,19:51:19,09,09,1, 11.8,1,1, 3.940, 10578.374, 230.637, 52690.130 21/04/02,19:51:19,10,09,1, 11.8,1,1, 3.940, 10578.345, 230.627, 52690.245 21/04/02,19:51:19,11,09,1, 11.8,1,1, 3.940, 10578.351, 230.645, 52690.080 21/04/02,19:51:19,12,09,1, 11.8,1,1, 3.940, 10578.348, 230.636, 52690.261 21/04/02,19:51:19,13,09,1, 11.8,1,1, 3.940, 10578.359, 230.622, 52690.056 21/04/02,19:51:19,14,09,1, 11.8,1,1, 3.940, 10578.361, 230.644, 52690.096 21/04/02,19:51:19,15,09,1, 11.8,1,1, 3.940, 10578.358, 230.642, 52690.120 21/04/02,19:51:19,16,09,1, 11.8,1,1, 3.940, 10578.355, 230.640, 52690.150 21/04/02,19:51:19,17,09,1, 11.8,1,1, 3.940, 10578.354, 230.642, 52690.114 21/04/02,19:51:19,18,09,1, 11.8,1,1, 3.940, 10578.349, 230.660, 52690.151 21/04/02,19:51:19,19,09,1, 11.8,1,1, 3.940, 10578.349, 230.685, 52690.174 21/04/02,19:51:20,00,09,1, 11.9,1,1, 3.938, 10578.346, 230.685, 52690.174 21/04/02,19:51:20,01,09,1, 11.9,1,1, 3.938, 10578.370, 230.667, 52690.163 21/04/02,19:51:20,02,09,1, 11.9,1,1, 3.938, 10578.365, 230.666, 52690.153 21/04/02,19:51:20,03,09,1, 11.9,1,1, 3.938, 10578.367, 230.664, 52690.140 21/04/02,19:51:20,04,09,1, 11.9,1,1, 3.938, 10578.353, 230.670, 52690.152 21/04/02,19:51:20,05,09,1, 11.9,1,1, 3.938, 10578.355, 230.696, 52690.124 21/04/02,19:51:20,06,09,1, 11.9,1,1, 3.938, 10578.353, 230.691, 52690.155 21/04/02,19:51:20,07,09,1, 11.9,1,1, 3.938, 10578.345, 230.669, 52690.135 21/04/02,19:51:20,08,09,1, 11.9,1,1, 3.938, 10578.358, 230.672, 52690.189 21/04/02,19:51:20,09,09,1, 11.9,1,1, 3.938, 10578.361, 230.680, 52690.199 21/04/02,19:51:20,10,09,1, 11.9,1,1, 3.938, 10578.370, 230.691, 52690.208 21/04/02,19:51:20,11,09,1, 11.9,1,1, 3.938, 10578.375, 230.702, 52690.179 21/04/02,19:51:20,12,09,1, 11.9,1,1, 3.938, 10578.380, 230.708, 52690.200 21/04/02,19:51:20,13,09,1, 11.9,1,1, 3.938, 10578.373, 230.692, 52690.161 21/04/02,19:51:20,14,09,1, 11.9,1,1, 3.938, 10578.373, 230.699, 52690.155 21/04/02,19:51:20,15,09,1, 11.9,1,1, 3.938, 10578.365, 230.709, 52690.187 21/04/02,19:51:20,16,09,1, 11.9,1,1, 3.938, 10578.358, 230.665, 52690.186 21/04/02,19:51:20,17,09,1, 11.9,1,1, 3.938, 10578.356, 230.730, 52690.179 21/04/02,19:51:20,18,09,1, 11.9,1,1, 3.938, 10578.389, 230.726, 52690.180 21/04/02,19:51:20,19,09,1, 11.9,1,1, 3.938, 10578.366, 230.710, 52690.180 21/04/02,19:51:21,00,10,1, 11.9,1,1, 3.941, 10578.363, 230.710, 52690.180 21/04/02,19:51:21,01,10,1, 11.9,1,1, 3.941, 10578.390, 230.747, 52690.209 21/04/02,19:51:21,02,10,1, 11.9,1,1, 3.941, 10578.386, 230.726, 52690.205 21/04/02,19:51:21,03,10,1, 11.9,1,1, 3.941, 10578.387, 230.734, 52690.238 21/04/02,19:51:21,04,10,1, 11.9,1,1, 3.941, 10578.372, 230.726, 52690.214 21/04/02,19:51:21,05,10,1, 11.9,1,1, 3.941, 10578.375, 230.735, 52690.266 21/04/02,19:51:21,06,10,1, 11.9,1,1, 3.941, 10578.342, 230.714, 52690.222 21/04/02,19:51:21,07,10,1, 11.9,1,1, 3.941, 10578.377, 230.728, 52690.223 21/04/02,19:51:21,08,10,1, 11.9,1,1, 3.941, 10578.393, 230.731, 52690.117 21/04/02,19:51:21,09,10,1, 11.9,1,1, 3.941, 10578.390, 230.758, 52690.318 21/04/02,19:51:21,10,10,1, 11.9,1,1, 3.941, 10578.360, 230.735, 52690.294 21/04/02,19:51:21,11,10,1, 11.9,1,1, 3.941, 10578.364, 230.761, 52690.271 21/04/02,19:51:21,12,10,1, 11.9,1,1, 3.941, 10578.374, 230.749, 52690.228 21/04/02,19:51:21,13,10,1, 11.9,1,1, 3.941, 10578.359, 230.749, 52690.251 21/04/02,19:51:21,14,10,1, 11.9,1,1, 3.941, 10578.354, 230.755, 52690.248 21/04/02,19:51:21,15,10,1, 11.9,1,1, 3.941, 10578.380, 230.729, 52690.231 21/04/02,19:51:21,16,10,1, 11.9,1,1, 3.941, 10578.386, 230.751, 52690.256 21/04/02,19:51:21,17,10,1, 11.9,1,1, 3.941, 10578.366, 230.750, 52690.269 21/04/02,19:51:21,18,10,1, 11.9,1,1, 3.941, 10578.368, 230.751, 52690.246 21/04/02,19:51:21,19,10,1, 11.9,1,1, 3.941, 10578.365, 230.781, 52690.253 21/04/02,19:51:22,00,10,1, 11.8,1,1, 3.943, 10578.363, 230.781, 52690.253 21/04/02,19:51:22,01,10,1, 11.8,1,1, 3.943, 10578.374, 230.791, 52690.217 21/04/02,19:51:22,02,10,1, 11.8,1,1, 3.943, 10578.362, 230.772, 52690.220 21/04/02,19:51:22,03,10,1, 11.8,1,1, 3.943, 10578.376, 230.789, 52690.233 21/04/02,19:51:22,04,10,1, 11.8,1,1, 3.943, 10578.375, 230.755, 52690.247 21/04/02,19:51:22,05,10,1, 11.8,1,1, 3.943, 10578.378, 230.775, 52690.219 21/04/02,19:51:22,06,10,1, 11.8,1,1, 3.943, 10578.384, 230.803, 52690.253 21/04/02,19:51:22,07,10,1, 11.8,1,1, 3.943, 10578.370, 230.778, 52690.220 21/04/02,19:51:22,08,10,1, 11.8,1,1, 3.943, 10578.366, 230.777, 52690.256 21/04/02,19:51:22,09,10,1, 11.8,1,1, 3.943, 10578.355, 230.785, 52690.241 21/04/02,19:51:22,10,10,1, 11.8,1,1, 3.943, 10578.389, 230.809, 52690.232 21/04/02,19:51:22,11,10,1, 11.8,1,1, 3.943, 10578.370, 230.813, 52690.271 21/04/02,19:51:22,12,10,1, 11.8,1,1, 3.943, 10578.338, 230.790, 52690.208 21/04/02,19:51:22,13,10,1, 11.8,1,1, 3.943, 10578.366, 230.805, 52690.277 21/04/02,19:51:22,14,10,1, 11.8,1,1, 3.943, 10578.328, 230.777, 52690.252 21/04/02,19:51:22,15,10,1, 11.8,1,1, 3.943, 10578.364, 230.799, 52690.245 21/04/02,19:51:22,16,10,1, 11.8,1,1, 3.943, 10578.347, 230.815, 52690.232 21/04/02,19:51:22,17,10,1, 11.8,1,1, 3.943, 10578.336, 230.810, 52690.255 21/04/02,19:51:22,18,10,1, 11.8,1,1, 3.943, 10578.354, 230.816, 52690.258 21/04/02,19:51:22,19,10,1, 11.8,1,1, 3.943, 10578.399, 230.827, 52690.432 21/04/02,19:51:23,00,10,1, 11.8,1,1, 3.941, 10578.396, 230.827, 52690.432 21/04/02,19:51:23,01,10,1, 11.8,1,1, 3.941, 10578.346, 230.826, 52690.358 21/04/02,19:51:23,02,10,1, 11.8,1,1, 3.941, 10578.373, 230.841, 52690.311 21/04/02,19:51:23,03,10,1, 11.8,1,1, 3.941, 10578.345, 230.830, 52690.312 21/04/02,19:51:23,04,10,1, 11.8,1,1, 3.941, 10578.351, 230.836, 52690.290 21/04/02,19:51:23,05,10,1, 11.8,1,1, 3.941, 10578.366, 230.831, 52690.310 21/04/02,19:51:23,06,10,1, 11.8,1,1, 3.941, 10578.341, 230.842, 52690.285 21/04/02,19:51:23,07,10,1, 11.8,1,1, 3.941, 10578.356, 230.829, 52690.310 21/04/02,19:51:23,08,10,1, 11.8,1,1, 3.941, 10578.377, 230.846, 52690.296 21/04/02,19:51:23,09,10,1, 11.8,1,1, 3.941, 10578.356, 230.860, 52690.303 21/04/02,19:51:23,10,10,1, 11.8,1,1, 3.941, 10578.370, 230.857, 52690.320 21/04/02,19:51:23,11,10,1, 11.8,1,1, 3.941, 10578.363, 230.861, 52690.285 21/04/02,19:51:23,12,10,1, 11.8,1,1, 3.941, 10578.357, 230.880, 52690.342 21/04/02,19:51:23,13,10,1, 11.8,1,1, 3.941, 10578.353, 230.857, 52690.306 21/04/02,19:51:23,14,10,1, 11.8,1,1, 3.941, 10578.331, 230.877, 52690.283 21/04/02,19:51:23,15,10,1, 11.8,1,1, 3.941, 10578.360, 230.890, 52690.304 21/04/02,19:51:23,16,10,1, 11.8,1,1, 3.941, 10578.368, 230.879, 52690.323 21/04/02,19:51:23,17,10,1, 11.8,1,1, 3.941, 10578.384, 230.873, 52690.350 21/04/02,19:51:23,18,10,1, 11.8,1,1, 3.941, 10578.364, 230.880, 52690.334 21/04/02,19:51:23,19,10,1, 11.8,1,1, 3.941, 10578.356, 230.872, 52690.285 21/04/02,19:51:24,00,10,1, 11.8,1,1, 3.942, 10578.355, 230.872, 52690.285 21/04/02,19:51:24,01,10,1, 11.8,1,1, 3.942, 10578.366, 230.888, 52690.318 21/04/02,19:51:24,02,10,1, 11.8,1,1, 3.942, 10578.364, 230.890, 52690.347 21/04/02,19:51:24,03,10,1, 11.8,1,1, 3.942, 10578.377, 230.905, 52690.320 21/04/02,19:51:24,04,10,1, 11.8,1,1, 3.942, 10578.395, 230.897, 52690.329 21/04/02,19:51:24,05,10,1, 11.8,1,1, 3.942, 10578.373, 230.908, 52690.333 21/04/02,19:51:24,06,10,1, 11.8,1,1, 3.942, 10578.369, 230.915, 52690.323 21/04/02,19:51:24,07,10,1, 11.8,1,1, 3.942, 10578.376, 230.909, 52690.333 21/04/02,19:51:24,08,10,1, 11.8,1,1, 3.942, 10578.351, 230.910, 52690.302 21/04/02,19:51:24,09,10,1, 11.8,1,1, 3.942, 10578.373, 230.884, 52690.341 21/04/02,19:51:24,10,10,1, 11.8,1,1, 3.942, 10578.354, 230.910, 52690.355 21/04/02,19:51:24,11,10,1, 11.8,1,1, 3.942, 10578.345, 230.912, 52690.328 21/04/02,19:51:24,12,10,1, 11.8,1,1, 3.942, 10578.342, 230.915, 52690.330 21/04/02,19:51:24,13,10,1, 11.8,1,1, 3.942, 10578.360, 230.923, 52690.334 21/04/02,19:51:24,14,10,1, 11.8,1,1, 3.942, 10578.350, 230.912, 52690.320 21/04/02,19:51:24,15,10,1, 11.8,1,1, 3.942, 10578.360, 230.921, 52690.326 21/04/02,19:51:24,16,10,1, 11.8,1,1, 3.942, 10578.369, 230.941, 52690.477 21/04/02,19:51:24,17,10,1, 11.8,1,1, 3.942, 10578.325, 230.937, 52690.346 21/04/02,19:51:24,18,10,1, 11.8,1,1, 3.942, 10578.365, 230.941, 52690.380 21/04/02,19:51:24,19,10,1, 11.8,1,1, 3.942, 10578.334, 230.948, 52690.361 21/04/02,19:51:25,00,10,1, 11.8,1,1, 3.937, 10578.330, 230.948, 52690.361 21/04/02,19:51:25,01,10,1, 11.8,1,1, 3.937, 10578.305, 230.951, 52690.339 21/04/02,19:51:25,02,10,1, 11.8,1,1, 3.937, 10578.316, 230.933, 52690.343 21/04/02,19:51:25,03,10,1, 11.8,1,1, 3.937, 10578.334, 230.971, 52690.382 21/04/02,19:51:25,04,10,1, 11.8,1,1, 3.937, 10578.348, 230.960, 52690.391 21/04/02,19:51:25,05,10,1, 11.8,1,1, 3.937, 10578.344, 230.957, 52690.361 21/04/02,19:51:25,06,10,1, 11.8,1,1, 3.937, 10578.338, 230.989, 52690.331 21/04/02,19:51:25,07,10,1, 11.8,1,1, 3.937, 10578.364, 230.966, 52690.354 21/04/02,19:51:25,08,10,1, 11.8,1,1, 3.937, 10578.351, 230.997, 52690.369 21/04/02,19:51:25,09,10,1, 11.8,1,1, 3.937, 10578.330, 230.990, 52690.362 21/04/02,19:51:25,10,10,1, 11.8,1,1, 3.937, 10578.365, 230.959, 52690.372 21/04/02,19:51:25,11,10,1, 11.8,1,1, 3.937, 10578.333, 230.969, 52690.386 21/04/02,19:51:25,12,10,1, 11.8,1,1, 3.937, 10578.343, 230.971, 52690.379 21/04/02,19:51:25,13,10,1, 11.8,1,1, 3.937, 10578.355, 230.992, 52690.363 21/04/02,19:51:25,14,10,1, 11.8,1,1, 3.937, 10578.324, 230.977, 52690.364 21/04/02,19:51:25,15,10,1, 11.8,1,1, 3.937, 10578.333, 230.966, 52690.370 21/04/02,19:51:25,16,10,1, 11.8,1,1, 3.937, 10578.337, 230.988, 52690.364 21/04/02,19:51:25,17,10,1, 11.8,1,1, 3.937, 10578.312, 230.997, 52690.371 21/04/02,19:51:25,18,10,1, 11.8,1,1, 3.937, 10578.335, 230.975, 52690.390 21/04/02,19:51:25,19,10,1, 11.8,1,1, 3.937, 10578.344, 231.017, 52690.433 21/04/02,19:51:26,00,10,1, 11.9,1,1, 3.941, 10578.338, 231.017, 52690.433 21/04/02,19:51:26,01,10,1, 11.9,1,1, 3.941, 10578.330, 230.966, 52690.409 21/04/02,19:51:26,02,10,1, 11.9,1,1, 3.941, 10578.332, 230.991, 52690.398 21/04/02,19:51:26,03,10,1, 11.9,1,1, 3.941, 10578.346, 230.985, 52690.390 21/04/02,19:51:26,04,10,1, 11.9,1,1, 3.941, 10578.328, 230.989, 52690.440 21/04/02,19:51:26,05,10,1, 11.9,1,1, 3.941, 10578.342, 230.976, 52690.390 21/04/02,19:51:26,06,10,1, 11.9,1,1, 3.941, 10578.326, 231.009, 52690.400 21/04/02,19:51:26,07,10,1, 11.9,1,1, 3.941, 10578.341, 231.002, 52690.269 21/04/02,19:51:26,08,10,1, 11.9,1,1, 3.941, 10578.318, 231.001, 52690.469 21/04/02,19:51:26,09,10,1, 11.9,1,1, 3.941, 10578.344, 231.031, 52690.485 21/04/02,19:51:26,10,10,1, 11.9,1,1, 3.941, 10578.319, 231.007, 52690.466 21/04/02,19:51:26,11,10,1, 11.9,1,1, 3.941, 10578.323, 231.025, 52690.428 21/04/02,19:51:26,12,10,1, 11.9,1,1, 3.941, 10578.296, 231.021, 52690.415 21/04/02,19:51:26,13,10,1, 11.9,1,1, 3.941, 10578.334, 231.016, 52690.458 21/04/02,19:51:26,14,10,1, 11.9,1,1, 3.941, 10578.292, 231.015, 52690.454 21/04/02,19:51:26,15,10,1, 11.9,1,1, 3.941, 10578.341, 231.036, 52690.442 21/04/02,19:51:26,16,10,1, 11.9,1,1, 3.941, 10578.314, 231.040, 52690.454 21/04/02,19:51:26,17,10,1, 11.9,1,1, 3.941, 10578.315, 231.015, 52690.435 21/04/02,19:51:26,18,10,1, 11.9,1,1, 3.941, 10578.334, 231.012, 52690.429 21/04/02,19:51:26,19,10,1, 11.9,1,1, 3.941, 10578.328, 231.041, 52690.436 21/04/02,19:51:27,00,10,1, 11.9,1,1, 3.939, 10578.321, 231.041, 52690.436 21/04/02,19:51:27,01,10,1, 11.9,1,1, 3.939, 10578.309, 231.028, 52690.436 21/04/02,19:51:27,02,10,1, 11.9,1,1, 3.939, 10578.304, 231.056, 52690.438 21/04/02,19:51:27,03,10,1, 11.9,1,1, 3.939, 10578.306, 231.035, 52690.492 21/04/02,19:51:27,04,10,1, 11.9,1,1, 3.939, 10578.317, 231.066, 52690.468 21/04/02,19:51:27,05,10,1, 11.9,1,1, 3.939, 10578.292, 231.048, 52690.469 21/04/02,19:51:27,06,10,1, 11.9,1,1, 3.939, 10578.302, 231.091, 52690.428 21/04/02,19:51:27,07,10,1, 11.9,1,1, 3.939, 10578.317, 231.055, 52690.447 21/04/02,19:51:27,08,10,1, 11.9,1,1, 3.939, 10578.312, 231.080, 52690.467 21/04/02,19:51:27,09,10,1, 11.9,1,1, 3.939, 10578.316, 231.081, 52690.449 21/04/02,19:51:27,10,10,1, 11.9,1,1, 3.939, 10578.298, 231.077, 52690.459 21/04/02,19:51:27,11,10,1, 11.9,1,1, 3.939, 10578.311, 231.074, 52690.442 21/04/02,19:51:27,12,10,1, 11.9,1,1, 3.939, 10578.282, 231.086, 52690.469 21/04/02,19:51:27,13,10,1, 11.9,1,1, 3.939, 10578.292, 231.065, 52690.488 21/04/02,19:51:27,14,10,1, 11.9,1,1, 3.939, 10578.302, 231.079, 52690.454 21/04/02,19:51:27,15,10,1, 11.9,1,1, 3.939, 10578.287, 231.068, 52690.464 21/04/02,19:51:27,16,10,1, 11.9,1,1, 3.939, 10578.292, 231.080, 52690.487 21/04/02,19:51:27,17,10,1, 11.9,1,1, 3.939, 10578.294, 231.092, 52690.522 21/04/02,19:51:27,18,10,1, 11.9,1,1, 3.939, 10578.279, 231.063, 52690.496 21/04/02,19:51:27,19,10,1, 11.9,1,1, 3.939, 10578.301, 231.062, 52690.486 21/04/02,19:51:28,00,10,1, 11.8,1,1, 3.944, 10578.296, 231.062, 52690.486 21/04/02,19:51:28,01,10,1, 11.8,1,1, 3.944, 10578.283, 231.079, 52690.494 21/04/02,19:51:28,02,10,1, 11.8,1,1, 3.944, 10578.277, 231.124, 52690.493 21/04/02,19:51:28,03,10,1, 11.8,1,1, 3.944, 10578.278, 231.110, 52690.476 21/04/02,19:51:28,04,10,1, 11.8,1,1, 3.944, 10578.278, 231.126, 52690.515 21/04/02,19:51:28,05,10,1, 11.8,1,1, 3.944, 10578.273, 231.111, 52690.487 21/04/02,19:51:28,06,10,1, 11.8,1,1, 3.944, 10578.256, 231.118, 52690.495 21/04/02,19:51:28,07,10,1, 11.8,1,1, 3.944, 10578.251, 231.109, 52690.503 21/04/02,19:51:28,08,10,1, 11.8,1,1, 3.944, 10578.266, 231.110, 52690.520 21/04/02,19:51:28,09,10,1, 11.8,1,1, 3.944, 10578.260, 231.107, 52690.495 21/04/02,19:51:28,10,10,1, 11.8,1,1, 3.944, 10578.300, 231.134, 52690.530 21/04/02,19:51:28,11,10,1, 11.8,1,1, 3.944, 10578.270, 231.120, 52690.512 21/04/02,19:51:28,12,10,1, 11.8,1,1, 3.944, 10578.263, 231.102, 52690.486 21/04/02,19:51:28,13,10,1, 11.8,1,1, 3.944, 10578.278, 231.125, 52690.508 21/04/02,19:51:28,14,10,1, 11.8,1,1, 3.944, 10578.251, 231.123, 52690.512 21/04/02,19:51:28,15,10,1, 11.8,1,1, 3.944, 10578.258, 231.138, 52690.504 21/04/02,19:51:28,16,10,1, 11.8,1,1, 3.944, 10578.297, 231.143, 52690.526 21/04/02,19:51:28,17,10,1, 11.8,1,1, 3.944, 10578.266, 231.157, 52690.515 21/04/02,19:51:28,18,10,1, 11.8,1,1, 3.944, 10578.279, 231.157, 52690.522 21/04/02,19:51:28,19,10,1, 11.8,1,1, 3.944, 10578.257, 231.144, 52690.546 21/04/02,19:51:29,00,10,1, 11.9,1,1, 3.941, 10578.254, 231.144, 52690.546 21/04/02,19:51:29,01,10,1, 11.9,1,1, 3.941, 10578.257, 231.143, 52690.519 21/04/02,19:51:29,02,10,1, 11.9,1,1, 3.941, 10578.278, 231.154, 52690.557 21/04/02,19:51:29,03,10,1, 11.9,1,1, 3.941, 10578.260, 231.155, 52690.546 21/04/02,19:51:29,04,10,1, 11.9,1,1, 3.941, 10578.266, 231.159, 52690.566 21/04/02,19:51:29,05,10,1, 11.9,1,1, 3.941, 10578.249, 231.152, 52690.525 21/04/02,19:51:29,06,10,1, 11.9,1,1, 3.941, 10578.256, 231.150, 52690.565 21/04/02,19:51:29,07,10,1, 11.9,1,1, 3.941, 10578.241, 231.170, 52690.536 21/04/02,19:51:29,08,10,1, 11.9,1,1, 3.941, 10578.259, 231.173, 52690.588 21/04/02,19:51:29,09,10,1, 11.9,1,1, 3.941, 10578.268, 231.152, 52690.586 21/04/02,19:51:29,10,10,1, 11.9,1,1, 3.941, 10578.249, 231.181, 52690.546 21/04/02,19:51:29,11,10,1, 11.9,1,1, 3.941, 10578.236, 231.179, 52690.407 21/04/02,19:51:29,12,10,1, 11.9,1,1, 3.941, 10578.252, 231.170, 52690.409 21/04/02,19:51:29,13,10,1, 11.9,1,1, 3.941, 10578.268, 231.171, 52690.530 21/04/02,19:51:29,14,10,1, 11.9,1,1, 3.941, 10578.211, 231.192, 52690.557 21/04/02,19:51:29,15,10,1, 11.9,1,1, 3.941, 10578.244, 231.193, 52690.550 21/04/02,19:51:29,16,10,1, 11.9,1,1, 3.941, 10578.212, 231.216, 52690.565 21/04/02,19:51:29,17,10,1, 11.9,1,1, 3.941, 10578.229, 231.216, 52690.581 21/04/02,19:51:29,18,10,1, 11.9,1,1, 3.941, 10578.229, 231.231, 52690.565 21/04/02,19:51:29,19,10,1, 11.9,1,1, 3.941, 10578.238, 231.203, 52690.584 21/04/02,19:51:30,00,10,1, 11.9,1,1, 3.939, 10578.238, 231.203, 52690.584 21/04/02,19:51:30,01,10,1, 11.9,1,1, 3.939, 10578.248, 231.203, 52690.600 21/04/02,19:51:30,02,10,1, 11.9,1,1, 3.939, 10578.211, 231.208, 52690.604 21/04/02,19:51:30,03,10,1, 11.9,1,1, 3.939, 10578.206, 231.218, 52690.593 21/04/02,19:51:30,04,10,1, 11.9,1,1, 3.939, 10578.221, 231.207, 52690.603 21/04/02,19:51:30,05,10,1, 11.9,1,1, 3.939, 10578.225, 231.226, 52690.609 21/04/02,19:51:30,06,10,1, 11.9,1,1, 3.939, 10578.212, 231.217, 52690.603 21/04/02,19:51:30,07,10,1, 11.9,1,1, 3.939, 10578.223, 231.214, 52690.609 21/04/02,19:51:30,08,10,1, 11.9,1,1, 3.939, 10578.216, 231.232, 52690.598 21/04/02,19:51:30,09,10,1, 11.9,1,1, 3.939, 10578.209, 231.224, 52690.625 21/04/02,19:51:30,10,10,1, 11.9,1,1, 3.939, 10578.220, 231.221, 52690.605 21/04/02,19:51:30,11,10,1, 11.9,1,1, 3.939, 10578.208, 231.234, 52690.625 21/04/02,19:51:30,12,10,1, 11.9,1,1, 3.939, 10578.189, 231.229, 52690.605 21/04/02,19:51:30,13,10,1, 11.9,1,1, 3.939, 10578.205, 231.237, 52690.638 21/04/02,19:51:30,14,10,1, 11.9,1,1, 3.939, 10578.204, 231.244, 52690.609 21/04/02,19:51:30,15,10,1, 11.9,1,1, 3.939, 10578.204, 231.238, 52690.597 21/04/02,19:51:30,16,10,1, 11.9,1,1, 3.939, 10578.204, 231.217, 52690.651 21/04/02,19:51:30,17,10,1, 11.9,1,1, 3.939, 10578.198, 231.240, 52690.631 21/04/02,19:51:30,18,10,1, 11.9,1,1, 3.939, 10578.198, 231.242, 52690.646 21/04/02,19:51:30,19,10,1, 11.9,1,1, 3.939, 10578.214, 231.219, 52690.636 21/04/02,19:51:31,00,10,1, 11.8,1,1, 3.942, 10578.213, 231.219, 52690.636 21/04/02,19:51:31,01,10,1, 11.8,1,1, 3.942, 10578.213, 231.241, 52690.642 21/04/02,19:51:31,02,10,1, 11.8,1,1, 3.942, 10578.182, 231.250, 52690.773 21/04/02,19:51:31,03,10,1, 11.8,1,1, 3.942, 10578.201, 231.228, 52690.593 21/04/02,19:51:31,04,10,1, 11.8,1,1, 3.942, 10578.190, 231.223, 52690.642 21/04/02,19:51:31,05,10,1, 11.8,1,1, 3.942, 10578.178, 231.237, 52690.615 21/04/02,19:51:31,06,10,1, 11.8,1,1, 3.942, 10578.176, 231.255, 52690.619 21/04/02,19:51:31,07,10,1, 11.8,1,1, 3.942, 10578.174, 231.235, 52690.644 21/04/02,19:51:31,08,10,1, 11.8,1,1, 3.942, 10578.173, 231.257, 52690.627 21/04/02,19:51:31,09,10,1, 11.8,1,1, 3.942, 10578.180, 231.266, 52690.639 21/04/02,19:51:31,10,10,1, 11.8,1,1, 3.942, 10578.178, 231.262, 52690.662 21/04/02,19:51:31,11,10,1, 11.8,1,1, 3.942, 10578.174, 231.257, 52690.666 21/04/02,19:51:31,12,10,1, 11.8,1,1, 3.942, 10578.175, 231.253, 52690.658 21/04/02,19:51:31,13,10,1, 11.8,1,1, 3.942, 10578.163, 231.275, 52690.662 21/04/02,19:51:31,14,10,1, 11.8,1,1, 3.942, 10578.169, 231.284, 52690.681 21/04/02,19:51:31,15,10,1, 11.8,1,1, 3.942, 10578.148, 231.266, 52690.695 21/04/02,19:51:31,16,10,1, 11.8,1,1, 3.942, 10578.168, 231.298, 52690.715 21/04/02,19:51:31,17,10,1, 11.8,1,1, 3.942, 10578.170, 231.275, 52690.693 21/04/02,19:51:31,18,10,1, 11.8,1,1, 3.942, 10578.176, 231.309, 52690.695 21/04/02,19:51:31,19,10,1, 11.8,1,1, 3.942, 10578.175, 231.285, 52690.715 21/04/02,19:51:32,00,10,1, 11.8,1,1, 3.938, 10578.171, 231.285, 52690.715 21/04/02,19:51:32,01,10,1, 11.8,1,1, 3.938, 10578.143, 231.286, 52690.710 21/04/02,19:51:32,02,10,1, 11.8,1,1, 3.938, 10578.166, 231.264, 52690.718 21/04/02,19:51:32,03,10,1, 11.8,1,1, 3.938, 10578.162, 231.264, 52690.655 21/04/02,19:51:32,04,10,1, 11.8,1,1, 3.938, 10578.159, 231.301, 52690.701 21/04/02,19:51:32,05,10,1, 11.8,1,1, 3.938, 10578.153, 231.320, 52690.706 21/04/02,19:51:32,06,10,1, 11.8,1,1, 3.938, 10578.158, 231.321, 52690.737 21/04/02,19:51:32,07,10,1, 11.8,1,1, 3.938, 10578.154, 231.319, 52690.726 21/04/02,19:51:32,08,10,1, 11.8,1,1, 3.938, 10578.153, 231.328, 52690.709 21/04/02,19:51:32,09,10,1, 11.8,1,1, 3.938, 10578.138, 231.319, 52690.728 21/04/02,19:51:32,10,10,1, 11.8,1,1, 3.938, 10578.137, 231.331, 52690.695 21/04/02,19:51:32,11,10,1, 11.8,1,1, 3.938, 10578.147, 231.338, 52690.727 21/04/02,19:51:32,12,10,1, 11.8,1,1, 3.938, 10578.158, 231.339, 52690.730 21/04/02,19:51:32,13,10,1, 11.8,1,1, 3.938, 10578.142, 231.336, 52690.745 21/04/02,19:51:32,14,10,1, 11.8,1,1, 3.938, 10578.132, 231.346, 52690.702 21/04/02,19:51:32,15,10,1, 11.8,1,1, 3.938, 10578.125, 231.350, 52690.740 21/04/02,19:51:32,16,10,1, 11.8,1,1, 3.938, 10578.121, 231.354, 52690.707 21/04/02,19:51:32,17,10,1, 11.8,1,1, 3.938, 10578.142, 231.379, 52690.748 21/04/02,19:51:32,18,10,1, 11.8,1,1, 3.938, 10578.133, 231.378, 52690.737 21/04/02,19:51:32,19,10,1, 11.8,1,1, 3.938, 10578.105, 231.361, 52690.712 21/04/02,19:51:33,00,10,1, 11.9,1,1, 3.938, 10578.104, 231.361, 52690.712 21/04/02,19:51:33,01,10,1, 11.9,1,1, 3.938, 10578.131, 231.362, 52690.784 21/04/02,19:51:33,02,10,1, 11.9,1,1, 3.938, 10578.126, 231.373, 52690.765 21/04/02,19:51:33,03,10,1, 11.9,1,1, 3.938, 10578.132, 231.375, 52690.737 21/04/02,19:51:33,04,10,1, 11.9,1,1, 3.938, 10578.123, 231.390, 52690.767 21/04/02,19:51:33,05,10,1, 11.9,1,1, 3.938, 10578.126, 231.387, 52690.764 21/04/02,19:51:33,06,10,1, 11.9,1,1, 3.938, 10578.103, 231.381, 52690.773 21/04/02,19:51:33,07,10,1, 11.9,1,1, 3.938, 10578.115, 231.385, 52690.735 21/04/02,19:51:33,08,10,1, 11.9,1,1, 3.938, 10578.112, 231.350, 52690.716 21/04/02,19:51:33,09,10,1, 11.9,1,1, 3.938, 10578.090, 231.390, 52690.740 21/04/02,19:51:33,10,10,1, 11.9,1,1, 3.938, 10578.097, 231.385, 52690.723 21/04/02,19:51:33,11,10,1, 11.9,1,1, 3.938, 10578.096, 231.371, 52690.697 21/04/02,19:51:33,12,10,1, 11.9,1,1, 3.938, 10578.105, 231.391, 52690.717 21/04/02,19:51:33,13,10,1, 11.9,1,1, 3.938, 10578.099, 231.383, 52690.690 21/04/02,19:51:33,14,10,1, 11.9,1,1, 3.938, 10578.111, 231.386, 52690.686 21/04/02,19:51:33,15,10,1, 11.9,1,1, 3.938, 10578.085, 231.389, 52690.775 21/04/02,19:51:33,16,10,1, 11.9,1,1, 3.938, 10578.099, 231.393, 52690.734 21/04/02,19:51:33,17,10,1, 11.9,1,1, 3.938, 10578.114, 231.387, 52690.764 21/04/02,19:51:33,18,10,1, 11.9,1,1, 3.938, 10578.123, 231.399, 52690.733 21/04/02,19:51:33,19,10,1, 11.9,1,1, 3.938, 10578.114, 231.412, 52690.749 21/04/02,19:51:34,00,10,1, 11.9,1,1, 3.939, 10578.113, 231.412, 52690.749 21/04/02,19:51:34,01,10,1, 11.9,1,1, 3.939, 10578.076, 231.394, 52690.722 21/04/02,19:51:34,02,10,1, 11.9,1,1, 3.939, 10578.094, 231.394, 52690.794 21/04/02,19:51:34,03,10,1, 11.9,1,1, 3.939, 10578.100, 231.411, 52690.776 21/04/02,19:51:34,04,10,1, 11.9,1,1, 3.939, 10578.084, 231.416, 52690.769 21/04/02,19:51:34,05,10,1, 11.9,1,1, 3.939, 10578.108, 231.425, 52690.743 21/04/02,19:51:34,06,10,1, 11.9,1,1, 3.939, 10578.090, 231.410, 52690.733 21/04/02,19:51:34,07,10,1, 11.9,1,1, 3.939, 10578.074, 231.408, 52690.735 21/04/02,19:51:34,08,10,1, 11.9,1,1, 3.939, 10578.074, 231.422, 52690.751 21/04/02,19:51:34,09,10,1, 11.9,1,1, 3.939, 10578.097, 231.417, 52690.825 21/04/02,19:51:34,10,10,1, 11.9,1,1, 3.939, 10578.078, 231.432, 52690.724 21/04/02,19:51:34,11,10,1, 11.9,1,1, 3.939, 10578.096, 231.461, 52690.788 21/04/02,19:51:34,12,10,1, 11.9,1,1, 3.939, 10578.100, 231.473, 52690.830 21/04/02,19:51:34,13,10,1, 11.9,1,1, 3.939, 10578.078, 231.447, 52690.812 21/04/02,19:51:34,14,10,1, 11.9,1,1, 3.939, 10578.079, 231.452, 52690.814 21/04/02,19:51:34,15,10,1, 11.9,1,1, 3.939, 10578.096, 231.456, 52690.790 21/04/02,19:51:34,16,10,1, 11.9,1,1, 3.939, 10578.092, 231.461, 52690.779 21/04/02,19:51:34,17,10,1, 11.9,1,1, 3.939, 10578.085, 231.469, 52690.765 21/04/02,19:51:34,18,10,1, 11.9,1,1, 3.939, 10578.060, 231.450, 52690.781 21/04/02,19:51:34,19,10,1, 11.9,1,1, 3.939, 10578.096, 231.470, 52690.844 21/04/02,19:51:35,00,10,1, 11.9,1,1, 3.938, 10578.088, 231.470, 52690.844 21/04/02,19:51:35,01,10,1, 11.9,1,1, 3.938, 10578.074, 231.464, 52690.834 21/04/02,19:51:35,02,10,1, 11.9,1,1, 3.938, 10578.074, 231.493, 52690.827 21/04/02,19:51:35,03,10,1, 11.9,1,1, 3.938, 10578.090, 231.491, 52690.822 21/04/02,19:51:35,04,10,1, 11.9,1,1, 3.938, 10578.065, 231.477, 52690.810 21/04/02,19:51:35,05,10,1, 11.9,1,1, 3.938, 10578.071, 231.471, 52690.807 21/04/02,19:51:35,06,10,1, 11.9,1,1, 3.938, 10578.070, 231.486, 52690.812 21/04/02,19:51:35,07,10,1, 11.9,1,1, 3.938, 10578.053, 231.476, 52690.807 21/04/02,19:51:35,08,10,1, 11.9,1,1, 3.938, 10578.076, 231.477, 52690.816 21/04/02,19:51:35,09,10,1, 11.9,1,1, 3.938, 10578.065, 231.490, 52690.816 21/04/02,19:51:35,10,10,1, 11.9,1,1, 3.938, 10578.071, 231.535, 52690.857 21/04/02,19:51:35,11,10,1, 11.9,1,1, 3.938, 10578.067, 231.521, 52690.867 21/04/02,19:51:35,12,10,1, 11.9,1,1, 3.938, 10578.061, 231.530, 52690.858 21/04/02,19:51:35,13,10,1, 11.9,1,1, 3.938, 10578.065, 231.512, 52690.849 21/04/02,19:51:35,14,10,1, 11.9,1,1, 3.938, 10578.075, 231.495, 52690.833 21/04/02,19:51:35,15,10,1, 11.9,1,1, 3.938, 10578.054, 231.527, 52690.849 21/04/02,19:51:35,16,10,1, 11.9,1,1, 3.938, 10578.067, 231.530, 52690.821 21/04/02,19:51:35,17,10,1, 11.9,1,1, 3.938, 10578.069, 231.531, 52690.833 21/04/02,19:51:35,18,10,1, 11.9,1,1, 3.938, 10578.047, 231.534, 52690.854 21/04/02,19:51:35,19,10,1, 11.9,1,1, 3.938, 10578.040, 231.524, 52690.857 21/04/02,19:51:36,00,10,1, 11.8,1,1, 3.940, 10578.038, 231.524, 52690.857 21/04/02,19:51:36,01,10,1, 11.8,1,1, 3.940, 10578.023, 231.538, 52690.869 21/04/02,19:51:36,02,10,1, 11.8,1,1, 3.940, 10578.038, 231.517, 52690.876 21/04/02,19:51:36,03,10,1, 11.8,1,1, 3.940, 10578.061, 231.529, 52690.843 21/04/02,19:51:36,04,10,1, 11.8,1,1, 3.940, 10578.044, 231.548, 52690.880 21/04/02,19:51:36,05,10,1, 11.8,1,1, 3.940, 10578.035, 231.543, 52690.859 21/04/02,19:51:36,06,10,1, 11.8,1,1, 3.940, 10578.064, 231.567, 52690.777 21/04/02,19:51:36,07,10,1, 11.8,1,1, 3.940, 10578.041, 231.552, 52690.970 21/04/02,19:51:36,08,10,1, 11.8,1,1, 3.940, 10578.061, 231.557, 52690.925 21/04/02,19:51:36,09,10,1, 11.8,1,1, 3.940, 10578.048, 231.554, 52690.908 21/04/02,19:51:36,10,10,1, 11.8,1,1, 3.940, 10578.031, 231.564, 52690.903 21/04/02,19:51:36,11,10,1, 11.8,1,1, 3.940, 10578.020, 231.558, 52690.895 21/04/02,19:51:36,12,10,1, 11.8,1,1, 3.940, 10578.017, 231.545, 52690.864 21/04/02,19:51:36,13,10,1, 11.8,1,1, 3.940, 10578.038, 231.555, 52690.911 21/04/02,19:51:36,14,10,1, 11.8,1,1, 3.940, 10578.042, 231.574, 52690.854 21/04/02,19:51:36,15,10,1, 11.8,1,1, 3.940, 10578.061, 231.577, 52690.899 21/04/02,19:51:36,16,10,1, 11.8,1,1, 3.940, 10578.042, 231.574, 52690.887 21/04/02,19:51:36,17,10,1, 11.8,1,1, 3.940, 10578.020, 231.568, 52690.884 21/04/02,19:51:36,18,10,1, 11.8,1,1, 3.940, 10578.056, 231.580, 52690.861 21/04/02,19:51:36,19,10,1, 11.8,1,1, 3.940, 10578.024, 231.558, 52690.880 21/04/02,19:51:37,00,10,1, 11.9,1,1, 3.941, 10578.021, 231.558, 52690.880 21/04/02,19:51:37,01,10,1, 11.9,1,1, 3.941, 10578.034, 231.587, 52690.892 21/04/02,19:51:37,02,10,1, 11.9,1,1, 3.941, 10578.052, 231.613, 52690.918 21/04/02,19:51:37,03,10,1, 11.9,1,1, 3.941, 10578.049, 231.597, 52690.899 21/04/02,19:51:37,04,10,1, 11.9,1,1, 3.941, 10578.054, 231.607, 52690.927 21/04/02,19:51:37,05,10,1, 11.9,1,1, 3.941, 10578.060, 231.604, 52690.910 21/04/02,19:51:37,06,10,1, 11.9,1,1, 3.941, 10578.044, 231.593, 52690.897 21/04/02,19:51:37,07,10,1, 11.9,1,1, 3.941, 10578.061, 231.613, 52690.893 21/04/02,19:51:37,08,10,1, 11.9,1,1, 3.941, 10578.060, 231.611, 52690.938 21/04/02,19:51:37,09,10,1, 11.9,1,1, 3.941, 10578.013, 231.642, 52691.179 21/04/02,19:51:37,10,10,1, 11.9,1,1, 3.941, 10578.018, 231.598, 52690.979 21/04/02,19:51:37,11,10,1, 11.9,1,1, 3.941, 10578.048, 231.626, 52690.952 21/04/02,19:51:37,12,10,1, 11.9,1,1, 3.941, 10578.046, 231.652, 52690.999 21/04/02,19:51:37,13,10,1, 11.9,1,1, 3.941, 10578.040, 231.650, 52690.954 21/04/02,19:51:37,14,10,1, 11.9,1,1, 3.941, 10578.025, 231.635, 52690.948 21/04/02,19:51:37,15,10,1, 11.9,1,1, 3.941, 10578.043, 231.635, 52690.939 21/04/02,19:51:37,16,10,1, 11.9,1,1, 3.941, 10578.050, 231.657, 52690.924 21/04/02,19:51:37,17,10,1, 11.9,1,1, 3.941, 10578.041, 231.668, 52690.891 21/04/02,19:51:37,18,10,1, 11.9,1,1, 3.941, 10578.020, 231.657, 52690.917 21/04/02,19:51:37,19,10,1, 11.9,1,1, 3.941, 10578.086, 231.632, 52690.949 21/04/02,19:51:38,00,10,1, 11.9,1,1, 3.941, 10578.079, 231.632, 52690.949 21/04/02,19:51:38,01,10,1, 11.9,1,1, 3.941, 10578.065, 231.664, 52690.935 21/04/02,19:51:38,02,10,1, 11.9,1,1, 3.941, 10578.043, 231.670, 52690.944 21/04/02,19:51:38,03,10,1, 11.9,1,1, 3.941, 10578.045, 231.648, 52690.959 21/04/02,19:51:38,04,10,1, 11.9,1,1, 3.941, 10578.038, 231.636, 52690.936 21/04/02,19:51:38,05,10,1, 11.9,1,1, 3.941, 10578.040, 231.633, 52690.942 21/04/02,19:51:38,06,10,1, 11.9,1,1, 3.941, 10578.082, 231.639, 52690.975 21/04/02,19:51:38,07,10,1, 11.9,1,1, 3.941, 10578.045, 231.674, 52691.010 21/04/02,19:51:38,08,10,1, 11.9,1,1, 3.941, 10578.040, 231.664, 52690.990 21/04/02,19:51:38,09,10,1, 11.9,1,1, 3.941, 10578.050, 231.672, 52690.981 21/04/02,19:51:38,10,10,1, 11.9,1,1, 3.941, 10578.041, 231.709, 52690.961 21/04/02,19:51:38,11,10,1, 11.9,1,1, 3.941, 10578.058, 231.700, 52690.973 21/04/02,19:51:38,12,10,1, 11.9,1,1, 3.941, 10578.063, 231.671, 52690.952 21/04/02,19:51:38,13,10,1, 11.9,1,1, 3.941, 10578.045, 231.682, 52690.993 21/04/02,19:51:38,14,10,1, 11.9,1,1, 3.941, 10578.040, 231.692, 52690.912 21/04/02,19:51:38,15,10,1, 11.9,1,1, 3.941, 10578.049, 231.690, 52690.947 21/04/02,19:51:38,16,10,1, 11.9,1,1, 3.941, 10578.040, 231.728, 52690.993 21/04/02,19:51:38,17,10,1, 11.9,1,1, 3.941, 10578.023, 231.709, 52690.961 21/04/02,19:51:38,18,10,1, 11.9,1,1, 3.941, 10578.038, 231.704, 52690.966 21/04/02,19:51:38,19,10,1, 11.9,1,1, 3.941, 10578.035, 231.697, 52691.006 21/04/02,19:51:39,00,10,1, 11.9,1,1, 3.941, 10578.029, 231.697, 52691.006 21/04/02,19:51:39,01,10,1, 11.9,1,1, 3.941, 10578.066, 231.708, 52691.003 21/04/02,19:51:39,02,10,1, 11.9,1,1, 3.941, 10578.071, 231.688, 52690.989 21/04/02,19:51:39,03,10,1, 11.9,1,1, 3.941, 10578.045, 231.699, 52690.968 21/04/02,19:51:39,04,10,1, 11.9,1,1, 3.941, 10578.041, 231.733, 52691.011 21/04/02,19:51:39,05,10,1, 11.9,1,1, 3.941, 10578.035, 231.734, 52690.973 21/04/02,19:51:39,06,10,1, 11.9,1,1, 3.941, 10578.043, 231.723, 52690.990 21/04/02,19:51:39,07,10,1, 11.9,1,1, 3.941, 10578.053, 231.724, 52690.994 21/04/02,19:51:39,08,10,1, 11.9,1,1, 3.941, 10578.011, 231.744, 52691.148 21/04/02,19:51:39,09,10,1, 11.9,1,1, 3.941, 10578.033, 231.743, 52691.044 21/04/02,19:51:39,10,10,1, 11.9,1,1, 3.941, 10578.071, 231.733, 52691.068 21/04/02,19:51:39,11,10,1, 11.9,1,1, 3.941, 10578.053, 231.756, 52691.037 21/04/02,19:51:39,12,10,1, 11.9,1,1, 3.941, 10578.043, 231.741, 52690.970 21/04/02,19:51:39,13,10,1, 11.9,1,1, 3.941, 10578.071, 231.754, 52690.990 21/04/02,19:51:39,14,10,1, 11.9,1,1, 3.941, 10578.053, 231.767, 52691.017 21/04/02,19:51:39,15,10,1, 11.9,1,1, 3.941, 10578.042, 231.778, 52691.015 21/04/02,19:51:39,16,10,1, 11.9,1,1, 3.941, 10578.062, 231.775, 52691.058 21/04/02,19:51:39,17,10,1, 11.9,1,1, 3.941, 10578.046, 231.793, 52691.033 21/04/02,19:51:39,18,10,1, 11.9,1,1, 3.941, 10578.038, 231.764, 52691.054 21/04/02,19:51:39,19,10,1, 11.9,1,1, 3.941, 10578.047, 231.768, 52691.029 21/04/02,19:51:40,00,10,1, 11.9,1,1, 3.942, 10578.046, 231.768, 52691.029 21/04/02,19:51:40,01,10,1, 11.9,1,1, 3.942, 10578.045, 231.787, 52691.038 21/04/02,19:51:40,02,10,1, 11.9,1,1, 3.942, 10578.052, 231.780, 52691.041 21/04/02,19:51:40,03,10,1, 11.9,1,1, 3.942, 10578.070, 231.813, 52691.021 21/04/02,19:51:40,04,10,1, 11.9,1,1, 3.942, 10578.057, 231.796, 52691.040 21/04/02,19:51:40,05,10,1, 11.9,1,1, 3.942, 10578.047, 231.805, 52691.047 21/04/02,19:51:40,06,10,1, 11.9,1,1, 3.942, 10578.053, 231.823, 52691.011 21/04/02,19:51:40,07,10,1, 11.9,1,1, 3.942, 10578.033, 231.790, 52691.031 21/04/02,19:51:40,08,10,1, 11.9,1,1, 3.942, 10578.066, 231.819, 52690.991 21/04/02,19:51:40,09,10,1, 11.9,1,1, 3.942, 10578.065, 231.809, 52691.029 21/04/02,19:51:40,10,10,1, 11.9,1,1, 3.942, 10578.060, 231.795, 52691.014 21/04/02,19:51:40,11,10,1, 11.9,1,1, 3.942, 10578.066, 231.822, 52691.014 21/04/02,19:51:40,12,10,1, 11.9,1,1, 3.942, 10578.044, 231.821, 52691.053 21/04/02,19:51:40,13,10,1, 11.9,1,1, 3.942, 10578.016, 231.819, 52691.238 21/04/02,19:51:40,14,10,1, 11.9,1,1, 3.942, 10578.054, 231.837, 52691.095 21/04/02,19:51:40,15,10,1, 11.9,1,1, 3.942, 10578.019, 231.817, 52691.087 21/04/02,19:51:40,16,10,1, 11.9,1,1, 3.942, 10578.043, 231.838, 52691.042 21/04/02,19:51:40,17,10,1, 11.9,1,1, 3.942, 10578.055, 231.865, 52691.053 21/04/02,19:51:40,18,10,1, 11.9,1,1, 3.942, 10578.043, 231.817, 52691.022 21/04/02,19:51:40,19,10,1, 11.9,1,1, 3.942, 10578.047, 231.836, 52691.033 21/04/02,19:51:41,00,10,1, 11.9,1,1, 3.939, 10578.046, 231.836, 52691.033 21/04/02,19:51:41,01,10,1, 11.9,1,1, 3.939, 10578.057, 231.847, 52691.065 21/04/02,19:51:41,02,10,1, 11.9,1,1, 3.939, 10578.087, 231.847, 52691.106 21/04/02,19:51:41,03,10,1, 11.9,1,1, 3.939, 10578.060, 231.857, 52691.050 21/04/02,19:51:41,04,10,1, 11.9,1,1, 3.939, 10578.059, 231.856, 52691.102 21/04/02,19:51:41,05,10,1, 11.9,1,1, 3.939, 10578.068, 231.846, 52691.054 21/04/02,19:51:41,06,10,1, 11.9,1,1, 3.939, 10578.073, 231.851, 52691.088 21/04/02,19:51:41,07,10,1, 11.9,1,1, 3.939, 10578.085, 231.876, 52691.099 21/04/02,19:51:41,08,10,1, 11.9,1,1, 3.939, 10578.049, 231.868, 52691.082 21/04/02,19:51:41,09,10,1, 11.9,1,1, 3.939, 10578.061, 231.858, 52691.083 21/04/02,19:51:41,10,10,1, 11.9,1,1, 3.939, 10578.067, 231.865, 52691.068 21/04/02,19:51:41,11,10,1, 11.9,1,1, 3.939, 10578.044, 231.875, 52691.077 21/04/02,19:51:41,12,10,1, 11.9,1,1, 3.939, 10578.053, 231.882, 52691.076 21/04/02,19:51:41,13,10,1, 11.9,1,1, 3.939, 10578.065, 231.847, 52691.081 21/04/02,19:51:41,14,10,1, 11.9,1,1, 3.939, 10578.073, 231.899, 52691.066 21/04/02,19:51:41,15,10,1, 11.9,1,1, 3.939, 10578.063, 231.886, 52691.130 21/04/02,19:51:41,16,10,1, 11.9,1,1, 3.939, 10578.068, 231.877, 52691.076 21/04/02,19:51:41,17,10,1, 11.9,1,1, 3.939, 10578.064, 231.862, 52691.071 21/04/02,19:51:41,18,10,1, 11.9,1,1, 3.939, 10578.053, 231.891, 52691.088 21/04/02,19:51:41,19,10,1, 11.9,1,1, 3.939, 10578.053, 231.904, 52691.099 21/04/02,19:51:42,00,10,1, 11.9,1,1, 3.940, 10578.046, 231.904, 52691.099 21/04/02,19:51:42,01,10,1, 11.9,1,1, 3.940, 10578.067, 231.917, 52691.087 21/04/02,19:51:42,02,10,1, 11.9,1,1, 3.940, 10578.044, 231.907, 52691.113 21/04/02,19:51:42,03,10,1, 11.9,1,1, 3.940, 10578.066, 231.924, 52691.099 21/04/02,19:51:42,04,10,1, 11.9,1,1, 3.940, 10578.068, 231.910, 52691.095 21/04/02,19:51:42,05,10,1, 11.9,1,1, 3.940, 10578.081, 231.930, 52691.094 21/04/02,19:51:42,06,10,1, 11.9,1,1, 3.940, 10578.065, 231.936, 52691.086 21/04/02,19:51:42,07,10,1, 11.9,1,1, 3.940, 10578.072, 231.940, 52691.115 21/04/02,19:51:42,08,10,1, 11.9,1,1, 3.940, 10578.092, 231.915, 52691.089 21/04/02,19:51:42,09,10,1, 11.9,1,1, 3.940, 10578.071, 231.935, 52691.102 21/04/02,19:51:42,10,10,1, 11.9,1,1, 3.940, 10578.072, 231.939, 52691.099 21/04/02,19:51:42,11,10,1, 11.9,1,1, 3.940, 10578.081, 231.928, 52691.061 21/04/02,19:51:42,12,10,1, 11.9,1,1, 3.940, 10578.091, 231.927, 52691.128 21/04/02,19:51:42,13,10,1, 11.9,1,1, 3.940, 10578.066, 231.969, 52691.111 21/04/02,19:51:42,14,10,1, 11.9,1,1, 3.940, 10578.069, 231.954, 52691.119 21/04/02,19:51:42,15,10,1, 11.9,1,1, 3.940, 10578.056, 231.960, 52691.116 21/04/02,19:51:42,16,10,1, 11.9,1,1, 3.940, 10578.076, 231.975, 52691.135 21/04/02,19:51:42,17,10,1, 11.9,1,1, 3.940, 10578.104, 231.981, 52691.112 21/04/02,19:51:42,18,10,1, 11.9,1,1, 3.940, 10578.069, 231.938, 52691.109 21/04/02,19:51:42,19,10,1, 11.9,1,1, 3.940, 10578.089, 231.965, 52691.115 21/04/02,19:51:43,00,09,1, 11.8,1,1, 3.943, 10578.088, 231.965, 52691.115 21/04/02,19:51:43,01,09,1, 11.8,1,1, 3.943, 10578.109, 231.996, 52691.138 21/04/02,19:51:43,02,09,1, 11.8,1,1, 3.943, 10578.075, 231.995, 52691.127 21/04/02,19:51:43,03,09,1, 11.8,1,1, 3.943, 10578.087, 231.999, 52691.136 21/04/02,19:51:43,04,09,1, 11.8,1,1, 3.943, 10578.094, 231.987, 52691.142 21/04/02,19:51:43,05,09,1, 11.8,1,1, 3.943, 10578.085, 232.008, 52691.147 21/04/02,19:51:43,06,09,1, 11.8,1,1, 3.943, 10578.098, 232.004, 52691.130 21/04/02,19:51:43,07,09,1, 11.8,1,1, 3.943, 10578.084, 232.014, 52691.132 21/04/02,19:51:43,08,09,1, 11.8,1,1, 3.943, 10578.081, 231.991, 52691.146 21/04/02,19:51:43,09,09,1, 11.8,1,1, 3.943, 10578.097, 231.988, 52691.154 21/04/02,19:51:43,10,09,1, 11.8,1,1, 3.943, 10578.101, 232.007, 52691.149 21/04/02,19:51:43,11,09,1, 11.8,1,1, 3.943, 10578.101, 231.999, 52691.132 21/04/02,19:51:43,12,09,1, 11.8,1,1, 3.943, 10578.074, 232.029, 52691.203 21/04/02,19:51:43,13,09,1, 11.8,1,1, 3.943, 10578.109, 232.010, 52691.139 21/04/02,19:51:43,14,09,1, 11.8,1,1, 3.943, 10578.087, 232.005, 52690.997 21/04/02,19:51:43,15,09,1, 11.8,1,1, 3.943, 10578.075, 232.015, 52691.174 21/04/02,19:51:43,16,09,1, 11.8,1,1, 3.943, 10578.080, 232.035, 52691.200 21/04/02,19:51:43,17,09,1, 11.8,1,1, 3.943, 10578.070, 231.999, 52691.213 21/04/02,19:51:43,18,09,1, 11.8,1,1, 3.943, 10578.079, 232.015, 52691.209 21/04/02,19:51:43,19,09,1, 11.8,1,1, 3.943, 10578.099, 232.013, 52691.167 21/04/02,19:51:44,00,10,1, 11.9,1,1, 3.940, 10578.096, 232.013, 52691.167 21/04/02,19:51:44,01,10,1, 11.9,1,1, 3.940, 10578.089, 232.021, 52691.167 21/04/02,19:51:44,02,10,1, 11.9,1,1, 3.940, 10578.097, 232.039, 52691.152 21/04/02,19:51:44,03,10,1, 11.9,1,1, 3.940, 10578.104, 232.025, 52691.183 21/04/02,19:51:44,04,10,1, 11.9,1,1, 3.940, 10578.086, 232.042, 52691.134 21/04/02,19:51:44,05,10,1, 11.9,1,1, 3.940, 10578.098, 232.038, 52691.195 21/04/02,19:51:44,06,10,1, 11.9,1,1, 3.940, 10578.095, 232.042, 52691.175 21/04/02,19:51:44,07,10,1, 11.9,1,1, 3.940, 10578.087, 232.023, 52691.150 21/04/02,19:51:44,08,10,1, 11.9,1,1, 3.940, 10578.085, 232.055, 52691.164 21/04/02,19:51:44,09,10,1, 11.9,1,1, 3.940, 10578.083, 232.069, 52691.175 21/04/02,19:51:44,10,10,1, 11.9,1,1, 3.940, 10578.111, 232.070, 52691.173 21/04/02,19:51:44,11,10,1, 11.9,1,1, 3.940, 10578.102, 232.067, 52691.148 21/04/02,19:51:44,12,10,1, 11.9,1,1, 3.940, 10578.095, 232.073, 52691.192 21/04/02,19:51:44,13,10,1, 11.9,1,1, 3.940, 10578.084, 232.073, 52691.169 21/04/02,19:51:44,14,10,1, 11.9,1,1, 3.940, 10578.081, 232.103, 52691.180 21/04/02,19:51:44,15,10,1, 11.9,1,1, 3.940, 10578.097, 232.080, 52691.215 21/04/02,19:51:44,16,10,1, 11.9,1,1, 3.940, 10578.077, 232.077, 52691.184 21/04/02,19:51:44,17,10,1, 11.9,1,1, 3.940, 10578.100, 232.077, 52691.189 21/04/02,19:51:44,18,10,1, 11.9,1,1, 3.940, 10578.102, 232.096, 52691.190 21/04/02,19:51:44,19,10,1, 11.9,1,1, 3.940, 10578.068, 232.120, 52691.418 21/04/02,19:51:45,00,10,1, 11.9,1,1, 3.940, 10578.063, 232.120, 52691.418 21/04/02,19:51:45,01,10,1, 11.9,1,1, 3.940, 10578.100, 232.110, 52691.202 21/04/02,19:51:45,02,10,1, 11.9,1,1, 3.940, 10578.104, 232.102, 52691.201 21/04/02,19:51:45,03,10,1, 11.9,1,1, 3.940, 10578.114, 232.122, 52691.197 21/04/02,19:51:45,04,10,1, 11.9,1,1, 3.940, 10578.086, 232.122, 52691.167 21/04/02,19:51:45,05,10,1, 11.9,1,1, 3.940, 10578.068, 232.127, 52691.432 21/04/02,19:51:45,06,10,1, 11.9,1,1, 3.940, 10578.064, 232.106, 52691.217 21/04/02,19:51:45,07,10,1, 11.9,1,1, 3.940, 10578.098, 232.140, 52691.271 21/04/02,19:51:45,08,10,1, 11.9,1,1, 3.940, 10578.098, 232.119, 52691.270 21/04/02,19:51:45,09,10,1, 11.9,1,1, 3.940, 10578.087, 232.121, 52691.234 21/04/02,19:51:45,10,10,1, 11.9,1,1, 3.940, 10578.106, 232.108, 52691.245 21/04/02,19:51:45,11,10,1, 11.9,1,1, 3.940, 10578.096, 232.149, 52691.271 21/04/02,19:51:45,12,10,1, 11.9,1,1, 3.940, 10578.099, 232.123, 52691.249 21/04/02,19:51:45,13,10,1, 11.9,1,1, 3.940, 10578.093, 232.137, 52691.275 21/04/02,19:51:45,14,10,1, 11.9,1,1, 3.940, 10578.089, 232.142, 52691.245 21/04/02,19:51:45,15,10,1, 11.9,1,1, 3.940, 10578.091, 232.141, 52691.293 21/04/02,19:51:45,16,10,1, 11.9,1,1, 3.940, 10578.105, 232.158, 52691.313 21/04/02,19:51:45,17,10,1, 11.9,1,1, 3.940, 10578.106, 232.161, 52691.308 21/04/02,19:51:45,18,10,1, 11.9,1,1, 3.940, 10578.101, 232.171, 52691.307 21/04/02,19:51:45,19,10,1, 11.9,1,1, 3.940, 10578.084, 232.158, 52691.247 21/04/02,19:51:46,00,10,1, 11.7,1,1, 3.940, 10578.079, 232.158, 52691.247 21/04/02,19:51:46,01,10,1, 11.7,1,1, 3.940, 10578.097, 232.141, 52691.266 21/04/02,19:51:46,02,10,1, 11.7,1,1, 3.940, 10578.082, 232.150, 52691.262 21/04/02,19:51:46,03,10,1, 11.7,1,1, 3.940, 10578.083, 232.174, 52691.242 21/04/02,19:51:46,04,10,1, 11.7,1,1, 3.940, 10578.080, 232.164, 52691.287 21/04/02,19:51:46,05,10,1, 11.7,1,1, 3.940, 10578.095, 232.145, 52691.316 21/04/02,19:51:46,06,10,1, 11.7,1,1, 3.940, 10578.091, 232.184, 52691.275 21/04/02,19:51:46,07,10,1, 11.7,1,1, 3.940, 10578.089, 232.198, 52691.283 21/04/02,19:51:46,08,10,1, 11.7,1,1, 3.940, 10578.062, 232.198, 52691.291 21/04/02,19:51:46,09,10,1, 11.7,1,1, 3.940, 10578.093, 232.180, 52691.318 21/04/02,19:51:46,10,10,1, 11.7,1,1, 3.940, 10578.081, 232.191, 52691.258 21/04/02,19:51:46,11,10,1, 11.7,1,1, 3.940, 10578.106, 232.207, 52691.323 21/04/02,19:51:46,12,10,1, 11.7,1,1, 3.940, 10578.100, 232.219, 52691.328 21/04/02,19:51:46,13,10,1, 11.7,1,1, 3.940, 10578.090, 232.210, 52691.308 21/04/02,19:51:46,14,10,1, 11.7,1,1, 3.940, 10578.056, 232.213, 52691.302 21/04/02,19:51:46,15,10,1, 11.7,1,1, 3.940, 10578.102, 232.231, 52691.341 21/04/02,19:51:46,16,10,1, 11.7,1,1, 3.940, 10578.105, 232.217, 52691.302 21/04/02,19:51:46,17,10,1, 11.7,1,1, 3.940, 10578.113, 232.220, 52691.333 21/04/02,19:51:46,18,10,1, 11.7,1,1, 3.940, 10578.100, 232.237, 52691.307 21/04/02,19:51:46,19,10,1, 11.7,1,1, 3.940, 10578.064, 232.218, 52691.291 21/04/02,19:51:47,00,09,1, 11.8,1,1, 3.941, 10578.063, 232.218, 52691.291 21/04/02,19:51:47,01,09,1, 11.8,1,1, 3.941, 10578.077, 232.240, 52691.299 21/04/02,19:51:47,02,09,1, 11.8,1,1, 3.941, 10578.104, 232.213, 52691.325 21/04/02,19:51:47,03,09,1, 11.8,1,1, 3.941, 10578.075, 232.222, 52691.318 21/04/02,19:51:47,04,09,1, 11.8,1,1, 3.941, 10578.073, 232.235, 52691.339 21/04/02,19:51:47,05,09,1, 11.8,1,1, 3.941, 10578.105, 232.257, 52691.353 21/04/02,19:51:47,06,09,1, 11.8,1,1, 3.941, 10578.105, 232.263, 52691.326 21/04/02,19:51:47,07,09,1, 11.8,1,1, 3.941, 10578.080, 232.264, 52691.306 21/04/02,19:51:47,08,09,1, 11.8,1,1, 3.941, 10578.091, 232.244, 52691.318 21/04/02,19:51:47,09,09,1, 11.8,1,1, 3.941, 10578.057, 232.240, 52691.349 21/04/02,19:51:47,10,09,1, 11.8,1,1, 3.941, 10578.101, 232.245, 52691.183 21/04/02,19:51:47,11,09,1, 11.8,1,1, 3.941, 10578.092, 232.253, 52691.438 21/04/02,19:51:47,12,09,1, 11.8,1,1, 3.941, 10578.082, 232.253, 52691.375 21/04/02,19:51:47,13,09,1, 11.8,1,1, 3.941, 10578.075, 232.260, 52691.366 21/04/02,19:51:47,14,09,1, 11.8,1,1, 3.941, 10578.089, 232.260, 52691.386 21/04/02,19:51:47,15,09,1, 11.8,1,1, 3.941, 10578.075, 232.276, 52691.372 21/04/02,19:51:47,16,09,1, 11.8,1,1, 3.941, 10578.092, 232.283, 52691.379 21/04/02,19:51:47,17,09,1, 11.8,1,1, 3.941, 10578.073, 232.277, 52691.337 21/04/02,19:51:47,18,09,1, 11.8,1,1, 3.941, 10578.067, 232.299, 52691.311 21/04/02,19:51:47,19,09,1, 11.8,1,1, 3.941, 10578.090, 232.270, 52691.343 21/04/02,19:51:48,00,10,1, 11.9,1,1, 3.938, 10578.088, 232.270, 52691.343 21/04/02,19:51:48,01,10,1, 11.9,1,1, 3.938, 10578.086, 232.303, 52691.367 21/04/02,19:51:48,02,10,1, 11.9,1,1, 3.938, 10578.070, 232.293, 52691.371 21/04/02,19:51:48,03,10,1, 11.9,1,1, 3.938, 10578.084, 232.283, 52691.363 21/04/02,19:51:48,04,10,1, 11.9,1,1, 3.938, 10578.084, 232.300, 52691.372 21/04/02,19:51:48,05,10,1, 11.9,1,1, 3.938, 10578.050, 232.279, 52691.328 21/04/02,19:51:48,06,10,1, 11.9,1,1, 3.938, 10578.064, 232.302, 52691.331 21/04/02,19:51:48,07,10,1, 11.9,1,1, 3.938, 10578.045, 232.309, 52691.255 21/04/02,19:51:48,08,10,1, 11.9,1,1, 3.938, 10578.107, 232.284, 52691.325 21/04/02,19:51:48,09,10,1, 11.9,1,1, 3.938, 10578.076, 232.324, 52691.380 21/04/02,19:51:48,10,10,1, 11.9,1,1, 3.938, 10578.056, 232.329, 52691.332 21/04/02,19:51:48,11,10,1, 11.9,1,1, 3.938, 10578.052, 232.316, 52691.373 21/04/02,19:51:48,12,10,1, 11.9,1,1, 3.938, 10578.076, 232.357, 52691.350 21/04/02,19:51:48,13,10,1, 11.9,1,1, 3.938, 10578.066, 232.341, 52691.381 21/04/02,19:51:48,14,10,1, 11.9,1,1, 3.938, 10578.037, 232.345, 52691.386 21/04/02,19:51:48,15,10,1, 11.9,1,1, 3.938, 10578.086, 232.355, 52691.387 21/04/02,19:51:48,16,10,1, 11.9,1,1, 3.938, 10578.076, 232.342, 52691.373 21/04/02,19:51:48,17,10,1, 11.9,1,1, 3.938, 10578.073, 232.356, 52691.392 21/04/02,19:51:48,18,10,1, 11.9,1,1, 3.938, 10578.054, 232.359, 52691.426 21/04/02,19:51:48,19,10,1, 11.9,1,1, 3.938, 10578.080, 232.369, 52691.417 21/04/02,19:51:49,00,10,1, 11.9,1,1, 3.942, 10578.079, 232.369, 52691.417 21/04/02,19:51:49,01,10,1, 11.9,1,1, 3.942, 10578.070, 232.365, 52691.429 21/04/02,19:51:49,02,10,1, 11.9,1,1, 3.942, 10578.066, 232.365, 52691.414 21/04/02,19:51:49,03,10,1, 11.9,1,1, 3.942, 10578.070, 232.376, 52691.409 21/04/02,19:51:49,04,10,1, 11.9,1,1, 3.942, 10578.065, 232.380, 52691.422 21/04/02,19:51:49,05,10,1, 11.9,1,1, 3.942, 10578.058, 232.404, 52691.415 21/04/02,19:51:49,06,10,1, 11.9,1,1, 3.942, 10578.067, 232.365, 52691.401 21/04/02,19:51:49,07,10,1, 11.9,1,1, 3.942, 10578.052, 232.400, 52691.397 21/04/02,19:51:49,08,10,1, 11.9,1,1, 3.942, 10578.077, 232.382, 52691.373 21/04/02,19:51:49,09,10,1, 11.9,1,1, 3.942, 10578.074, 232.379, 52691.385 21/04/02,19:51:49,10,10,1, 11.9,1,1, 3.942, 10578.062, 232.378, 52691.411 21/04/02,19:51:49,11,10,1, 11.9,1,1, 3.942, 10578.061, 232.376, 52691.405 21/04/02,19:51:49,12,10,1, 11.9,1,1, 3.942, 10578.065, 232.405, 52691.395 21/04/02,19:51:49,13,10,1, 11.9,1,1, 3.942, 10578.064, 232.386, 52691.400 21/04/02,19:51:49,14,10,1, 11.9,1,1, 3.942, 10578.039, 232.408, 52691.411 21/04/02,19:51:49,15,10,1, 11.9,1,1, 3.942, 10578.050, 232.406, 52691.366 21/04/02,19:51:49,16,10,1, 11.9,1,1, 3.942, 10578.086, 232.412, 52691.432 21/04/02,19:51:49,17,10,1, 11.9,1,1, 3.942, 10578.052, 232.428, 52691.407 21/04/02,19:51:49,18,10,1, 11.9,1,1, 3.942, 10578.062, 232.430, 52691.443 21/04/02,19:51:49,19,10,1, 11.9,1,1, 3.942, 10578.046, 232.420, 52691.411 21/04/02,19:51:50,00,10,1, 11.9,1,1, 3.943, 10578.046, 232.420, 52691.411 21/04/02,19:51:50,01,10,1, 11.9,1,1, 3.943, 10578.038, 232.420, 52691.443 21/04/02,19:51:50,02,10,1, 11.9,1,1, 3.943, 10578.039, 232.418, 52691.404 21/04/02,19:51:50,03,10,1, 11.9,1,1, 3.943, 10578.038, 232.423, 52691.368 21/04/02,19:51:50,04,10,1, 11.9,1,1, 3.943, 10578.006, 232.423, 52691.426 21/04/02,19:51:50,05,10,1, 11.9,1,1, 3.943, 10578.033, 232.410, 52691.434 21/04/02,19:51:50,06,10,1, 11.9,1,1, 3.943, 10578.029, 232.451, 52691.401 21/04/02,19:51:50,07,10,1, 11.9,1,1, 3.943, 10578.027, 232.447, 52691.389 21/04/02,19:51:50,08,10,1, 11.9,1,1, 3.943, 10578.035, 232.445, 52691.422 21/04/02,19:51:50,09,10,1, 11.9,1,1, 3.943, 10578.027, 232.463, 52691.403 21/04/02,19:51:50,10,10,1, 11.9,1,1, 3.943, 10578.005, 232.459, 52691.391 21/04/02,19:51:50,11,10,1, 11.9,1,1, 3.943, 10578.028, 232.460, 52691.401 21/04/02,19:51:50,12,10,1, 11.9,1,1, 3.943, 10578.037, 232.459, 52691.392 21/04/02,19:51:50,13,10,1, 11.9,1,1, 3.943, 10578.010, 232.463, 52691.420 21/04/02,19:51:50,14,10,1, 11.9,1,1, 3.943, 10578.055, 232.477, 52691.415 21/04/02,19:51:50,15,10,1, 11.9,1,1, 3.943, 10578.026, 232.440, 52691.423 21/04/02,19:51:50,16,10,1, 11.9,1,1, 3.943, 10578.016, 232.458, 52691.420 21/04/02,19:51:50,17,10,1, 11.9,1,1, 3.943, 10578.029, 232.470, 52691.422 21/04/02,19:51:50,18,10,1, 11.9,1,1, 3.943, 10578.046, 232.447, 52691.448 21/04/02,19:51:50,19,10,1, 11.9,1,1, 3.943, 10578.027, 232.443, 52691.428 21/04/02,19:51:51,00,09,1, 11.9,1,1, 3.942, 10578.021, 232.443, 52691.428 21/04/02,19:51:51,01,09,1, 11.9,1,1, 3.942, 10578.046, 232.482, 52691.414 21/04/02,19:51:51,02,09,1, 11.9,1,1, 3.942, 10578.038, 232.461, 52691.377 21/04/02,19:51:51,03,09,1, 11.9,1,1, 3.942, 10578.040, 232.486, 52691.448 21/04/02,19:51:51,04,09,1, 11.9,1,1, 3.942, 10578.032, 232.465, 52691.412 21/04/02,19:51:51,05,09,1, 11.9,1,1, 3.942, 10578.023, 232.490, 52691.453 21/04/02,19:51:51,06,09,1, 11.9,1,1, 3.942, 10578.049, 232.483, 52691.455 21/04/02,19:51:51,07,09,1, 11.9,1,1, 3.942, 10578.021, 232.483, 52691.455 21/04/02,19:51:51,08,09,1, 11.9,1,1, 3.942, 10578.008, 232.477, 52691.430 21/04/02,19:51:51,09,09,1, 11.9,1,1, 3.942, 10578.033, 232.502, 52691.405 21/04/02,19:51:51,10,09,1, 11.9,1,1, 3.942, 10578.039, 232.508, 52691.402 21/04/02,19:51:51,11,09,1, 11.9,1,1, 3.942, 10578.016, 232.487, 52691.418 21/04/02,19:51:51,12,09,1, 11.9,1,1, 3.942, 10578.018, 232.502, 52691.396 21/04/02,19:51:51,13,09,1, 11.9,1,1, 3.942, 10578.015, 232.510, 52691.439 21/04/02,19:51:51,14,09,1, 11.9,1,1, 3.942, 10578.025, 232.499, 52691.446 21/04/02,19:51:51,15,09,1, 11.9,1,1, 3.942, 10578.013, 232.512, 52691.402 21/04/02,19:51:51,16,09,1, 11.9,1,1, 3.942, 10578.039, 232.517, 52691.438 21/04/02,19:51:51,17,09,1, 11.9,1,1, 3.942, 10578.045, 232.505, 52691.402 21/04/02,19:51:51,18,09,1, 11.9,1,1, 3.942, 10578.028, 232.511, 52691.385 21/04/02,19:51:51,19,09,1, 11.9,1,1, 3.942, 10578.039, 232.530, 52691.443 21/04/02,19:51:52,00,09,1, 11.9,1,1, 3.939, 10578.038, 232.530, 52691.443 21/04/02,19:51:52,01,09,1, 11.9,1,1, 3.939, 10578.028, 232.537, 52691.431 21/04/02,19:51:52,02,09,1, 11.9,1,1, 3.939, 10578.012, 232.539, 52691.427 21/04/02,19:51:52,03,09,1, 11.9,1,1, 3.939, 10578.027, 232.527, 52691.465 21/04/02,19:51:52,04,09,1, 11.9,1,1, 3.939, 10578.024, 232.534, 52691.460 21/04/02,19:51:52,05,09,1, 11.9,1,1, 3.939, 10578.024, 232.523, 52691.471 21/04/02,19:51:52,06,09,1, 11.9,1,1, 3.939, 10578.005, 232.541, 52691.445 21/04/02,19:51:52,07,09,1, 11.9,1,1, 3.939, 10577.992, 232.543, 52691.440 21/04/02,19:51:52,08,09,1, 11.9,1,1, 3.939, 10578.008, 232.564, 52691.443 21/04/02,19:51:52,09,09,1, 11.9,1,1, 3.939, 10578.018, 232.542, 52691.461 21/04/02,19:51:52,10,09,1, 11.9,1,1, 3.939, 10577.998, 232.536, 52691.463 21/04/02,19:51:52,11,09,1, 11.9,1,1, 3.939, 10578.015, 232.551, 52691.455 21/04/02,19:51:52,12,09,1, 11.9,1,1, 3.939, 10578.027, 232.526, 52691.445 21/04/02,19:51:52,13,09,1, 11.9,1,1, 3.939, 10578.007, 232.548, 52691.459 21/04/02,19:51:52,14,09,1, 11.9,1,1, 3.939, 10578.002, 232.561, 52691.471 21/04/02,19:51:52,15,09,1, 11.9,1,1, 3.939, 10578.016, 232.568, 52691.477 21/04/02,19:51:52,16,09,1, 11.9,1,1, 3.939, 10578.009, 232.584, 52691.454 21/04/02,19:51:52,17,09,1, 11.9,1,1, 3.939, 10578.019, 232.578, 52691.481 21/04/02,19:51:52,18,09,1, 11.9,1,1, 3.939, 10578.027, 232.561, 52691.445 21/04/02,19:51:52,19,09,1, 11.9,1,1, 3.939, 10578.007, 232.568, 52691.493 21/04/02,19:51:53,00,09,1, 11.9,1,1, 3.939, 10578.004, 232.568, 52691.493 21/04/02,19:51:53,01,09,1, 11.9,1,1, 3.939, 10577.995, 232.584, 52691.478 21/04/02,19:51:53,02,09,1, 11.9,1,1, 3.939, 10578.002, 232.578, 52691.493 21/04/02,19:51:53,03,09,1, 11.9,1,1, 3.939, 10577.999, 232.582, 52691.497 21/04/02,19:51:53,04,09,1, 11.9,1,1, 3.939, 10577.986, 232.586, 52691.511 21/04/02,19:51:53,05,09,1, 11.9,1,1, 3.939, 10577.994, 232.590, 52691.492 21/04/02,19:51:53,06,09,1, 11.9,1,1, 3.939, 10577.989, 232.592, 52691.466 21/04/02,19:51:53,07,09,1, 11.9,1,1, 3.939, 10577.991, 232.602, 52691.476 21/04/02,19:51:53,08,09,1, 11.9,1,1, 3.939, 10577.994, 232.588, 52691.486 21/04/02,19:51:53,09,09,1, 11.9,1,1, 3.939, 10577.988, 232.601, 52691.531 21/04/02,19:51:53,10,09,1, 11.9,1,1, 3.939, 10577.972, 232.591, 52691.521 21/04/02,19:51:53,11,09,1, 11.9,1,1, 3.939, 10578.006, 232.603, 52691.495 21/04/02,19:51:53,12,09,1, 11.9,1,1, 3.939, 10577.996, 232.639, 52691.491 21/04/02,19:51:53,13,09,1, 11.9,1,1, 3.939, 10578.010, 232.623, 52691.486 21/04/02,19:51:53,14,09,1, 11.9,1,1, 3.939, 10577.988, 232.646, 52691.510 21/04/02,19:51:53,15,09,1, 11.9,1,1, 3.939, 10577.985, 232.620, 52691.515 21/04/02,19:51:53,16,09,1, 11.9,1,1, 3.939, 10577.995, 232.637, 52691.532 21/04/02,19:51:53,17,09,1, 11.9,1,1, 3.939, 10578.001, 232.629, 52691.525 21/04/02,19:51:53,18,09,1, 11.9,1,1, 3.939, 10577.983, 232.629, 52691.511 21/04/02,19:51:53,19,09,1, 11.9,1,1, 3.939, 10577.955, 232.654, 52691.527 21/04/02,19:51:54,00,11,1, 11.8,1,1, 3.937, 10577.954, 232.654, 52691.527 21/04/02,19:51:54,01,11,1, 11.8,1,1, 3.937, 10577.976, 232.653, 52691.495 21/04/02,19:51:54,02,11,1, 11.8,1,1, 3.937, 10577.981, 232.642, 52691.488 21/04/02,19:51:54,03,11,1, 11.8,1,1, 3.937, 10577.968, 232.660, 52691.518 21/04/02,19:51:54,04,11,1, 11.8,1,1, 3.937, 10577.965, 232.660, 52691.536 21/04/02,19:51:54,05,11,1, 11.8,1,1, 3.937, 10577.988, 232.661, 52691.502 21/04/02,19:51:54,06,11,1, 11.8,1,1, 3.937, 10577.982, 232.647, 52691.522 21/04/02,19:51:54,07,11,1, 11.8,1,1, 3.937, 10577.952, 232.635, 52691.514 21/04/02,19:51:54,08,11,1, 11.8,1,1, 3.937, 10577.970, 232.638, 52691.514 21/04/02,19:51:54,09,11,1, 11.8,1,1, 3.937, 10577.965, 232.644, 52691.538 21/04/02,19:51:54,10,11,1, 11.8,1,1, 3.937, 10577.967, 232.657, 52691.508 21/04/02,19:51:54,11,11,1, 11.8,1,1, 3.937, 10577.958, 232.663, 52691.561 21/04/02,19:51:54,12,11,1, 11.8,1,1, 3.937, 10577.972, 232.685, 52691.845 21/04/02,19:51:54,13,11,1, 11.8,1,1, 3.937, 10577.990, 232.678, 52691.565 21/04/02,19:51:54,14,11,1, 11.8,1,1, 3.937, 10577.979, 232.664, 52691.513 21/04/02,19:51:54,15,11,1, 11.8,1,1, 3.937, 10577.972, 232.669, 52691.519 21/04/02,19:51:54,16,11,1, 11.8,1,1, 3.937, 10577.970, 232.693, 52691.504 21/04/02,19:51:54,17,11,1, 11.8,1,1, 3.937, 10577.940, 232.703, 52691.555 21/04/02,19:51:54,18,11,1, 11.8,1,1, 3.937, 10577.938, 232.693, 52691.590 21/04/02,19:51:54,19,11,1, 11.8,1,1, 3.937, 10577.907, 232.688, 52691.535 21/04/02,19:51:55,00,10,1, 11.9,1,1, 3.941, 10577.904, 232.688, 52691.535 21/04/02,19:51:55,01,10,1, 11.9,1,1, 3.941, 10577.934, 232.710, 52691.542 21/04/02,19:51:55,02,10,1, 11.9,1,1, 3.941, 10577.934, 232.704, 52691.545 21/04/02,19:51:55,03,10,1, 11.9,1,1, 3.941, 10577.958, 232.715, 52691.584 21/04/02,19:51:55,04,10,1, 11.9,1,1, 3.941, 10577.937, 232.736, 52691.566 21/04/02,19:51:55,05,10,1, 11.9,1,1, 3.941, 10577.951, 232.707, 52691.578 21/04/02,19:51:55,06,10,1, 11.9,1,1, 3.941, 10577.936, 232.744, 52691.554 21/04/02,19:51:55,07,10,1, 11.9,1,1, 3.941, 10577.958, 232.725, 52691.558 21/04/02,19:51:55,08,10,1, 11.9,1,1, 3.941, 10577.945, 232.745, 52691.563 21/04/02,19:51:55,09,10,1, 11.9,1,1, 3.941, 10577.935, 232.739, 52691.574 21/04/02,19:51:55,10,10,1, 11.9,1,1, 3.941, 10577.938, 232.730, 52691.591 21/04/02,19:51:55,11,10,1, 11.9,1,1, 3.941, 10577.930, 232.731, 52691.596 21/04/02,19:51:55,12,10,1, 11.9,1,1, 3.941, 10577.936, 232.746, 52691.576 21/04/02,19:51:55,13,10,1, 11.9,1,1, 3.941, 10577.925, 232.740, 52691.595 21/04/02,19:51:55,14,10,1, 11.9,1,1, 3.941, 10577.930, 232.721, 52691.562 21/04/02,19:51:55,15,10,1, 11.9,1,1, 3.941, 10577.912, 232.732, 52691.556 21/04/02,19:51:55,16,10,1, 11.9,1,1, 3.941, 10577.935, 232.735, 52691.565 21/04/02,19:51:55,17,10,1, 11.9,1,1, 3.941, 10577.931, 232.728, 52691.545 21/04/02,19:51:55,18,10,1, 11.9,1,1, 3.941, 10577.872, 232.738, 52691.438 21/04/02,19:51:55,19,10,1, 11.9,1,1, 3.941, 10577.955, 232.753, 52691.603 21/04/02,19:51:56,00,09,1, 11.9,1,1, 3.940, 10577.954, 232.753, 52691.603 21/04/02,19:51:56,01,09,1, 11.9,1,1, 3.940, 10577.945, 232.739, 52691.504 21/04/02,19:51:56,02,09,1, 11.9,1,1, 3.940, 10577.937, 232.748, 52691.531 21/04/02,19:51:56,03,09,1, 11.9,1,1, 3.940, 10577.929, 232.754, 52691.601 21/04/02,19:51:56,04,09,1, 11.9,1,1, 3.940, 10577.916, 232.765, 52691.594 21/04/02,19:51:56,05,09,1, 11.9,1,1, 3.940, 10577.900, 232.771, 52691.561 21/04/02,19:51:56,06,09,1, 11.9,1,1, 3.940, 10577.870, 232.776, 52691.572 21/04/02,19:51:56,07,09,1, 11.9,1,1, 3.940, 10577.915, 232.780, 52691.618 21/04/02,19:51:56,08,09,1, 11.9,1,1, 3.940, 10577.908, 232.770, 52691.586 21/04/02,19:51:56,09,09,1, 11.9,1,1, 3.940, 10577.926, 232.778, 52691.568 21/04/02,19:51:56,10,09,1, 11.9,1,1, 3.940, 10577.926, 232.772, 52691.581 21/04/02,19:51:56,11,09,1, 11.9,1,1, 3.940, 10577.903, 232.797, 52691.588 21/04/02,19:51:56,12,09,1, 11.9,1,1, 3.940, 10577.896, 232.796, 52691.565 21/04/02,19:51:56,13,09,1, 11.9,1,1, 3.940, 10577.921, 232.784, 52691.594 21/04/02,19:51:56,14,09,1, 11.9,1,1, 3.940, 10577.898, 232.824, 52691.585 21/04/02,19:51:56,15,09,1, 11.9,1,1, 3.940, 10577.892, 232.800, 52691.570 21/04/02,19:51:56,16,09,1, 11.9,1,1, 3.940, 10577.881, 232.793, 52691.567 21/04/02,19:51:56,17,09,1, 11.9,1,1, 3.940, 10577.915, 232.806, 52691.571 21/04/02,19:51:56,18,09,1, 11.9,1,1, 3.940, 10577.902, 232.836, 52691.547 21/04/02,19:51:56,19,09,1, 11.9,1,1, 3.940, 10577.895, 232.852, 52691.592 21/04/02,19:51:57,00,09,1, 11.8,1,1, 3.938, 10577.887, 232.852, 52691.592 21/04/02,19:51:57,01,09,1, 11.8,1,1, 3.938, 10577.907, 232.839, 52691.600 21/04/02,19:51:57,02,09,1, 11.8,1,1, 3.938, 10577.894, 232.847, 52691.604 21/04/02,19:51:57,03,09,1, 11.8,1,1, 3.938, 10577.885, 232.849, 52691.579 21/04/02,19:51:57,04,09,1, 11.8,1,1, 3.938, 10577.870, 232.856, 52691.594 21/04/02,19:51:57,05,09,1, 11.8,1,1, 3.938, 10577.871, 232.833, 52691.604 21/04/02,19:51:57,06,09,1, 11.8,1,1, 3.938, 10577.899, 232.853, 52691.637 21/04/02,19:51:57,07,09,1, 11.8,1,1, 3.938, 10577.886, 232.854, 52691.590 21/04/02,19:51:57,08,09,1, 11.8,1,1, 3.938, 10577.882, 232.872, 52691.608 21/04/02,19:51:57,09,09,1, 11.8,1,1, 3.938, 10577.888, 232.849, 52691.612 21/04/02,19:51:57,10,09,1, 11.8,1,1, 3.938, 10577.870, 232.870, 52691.607 21/04/02,19:51:57,11,09,1, 11.8,1,1, 3.938, 10577.875, 232.877, 52691.628 21/04/02,19:51:57,12,09,1, 11.8,1,1, 3.938, 10577.891, 232.888, 52691.680 21/04/02,19:51:57,13,09,1, 11.8,1,1, 3.938, 10577.859, 232.863, 52691.575 21/04/02,19:51:57,14,09,1, 11.8,1,1, 3.938, 10577.873, 232.855, 52691.583 21/04/02,19:51:57,15,09,1, 11.8,1,1, 3.938, 10577.870, 232.883, 52691.599 21/04/02,19:51:57,16,09,1, 11.8,1,1, 3.938, 10577.868, 232.878, 52691.604 21/04/02,19:51:57,17,09,1, 11.8,1,1, 3.938, 10577.896, 232.864, 52691.460 21/04/02,19:51:57,18,09,1, 11.8,1,1, 3.938, 10577.848, 232.892, 52691.651 21/04/02,19:51:57,19,09,1, 11.8,1,1, 3.938, 10577.842, 232.899, 52691.633 21/04/02,19:51:58,00,09,1, 11.9,1,1, 3.937, 10577.837, 232.899, 52691.633 21/04/02,19:51:58,01,09,1, 11.9,1,1, 3.937, 10577.853, 232.914, 52691.616 21/04/02,19:51:58,02,09,1, 11.9,1,1, 3.937, 10577.853, 232.896, 52691.608 21/04/02,19:51:58,03,09,1, 11.9,1,1, 3.937, 10577.851, 232.902, 52691.641 21/04/02,19:51:58,04,09,1, 11.9,1,1, 3.937, 10577.864, 232.886, 52691.640 21/04/02,19:51:58,05,09,1, 11.9,1,1, 3.937, 10577.860, 232.897, 52691.625 21/04/02,19:51:58,06,09,1, 11.9,1,1, 3.937, 10577.857, 232.902, 52691.650 21/04/02,19:51:58,07,09,1, 11.9,1,1, 3.937, 10577.876, 232.907, 52691.650 21/04/02,19:51:58,08,09,1, 11.9,1,1, 3.937, 10577.883, 232.906, 52691.651 21/04/02,19:51:58,09,09,1, 11.9,1,1, 3.937, 10577.883, 232.891, 52691.664 21/04/02,19:51:58,10,09,1, 11.9,1,1, 3.937, 10577.831, 232.903, 52691.624 21/04/02,19:51:58,11,09,1, 11.9,1,1, 3.937, 10577.866, 232.905, 52691.707 21/04/02,19:51:58,12,09,1, 11.9,1,1, 3.937, 10577.865, 232.917, 52691.789 21/04/02,19:51:58,13,09,1, 11.9,1,1, 3.937, 10577.872, 232.896, 52691.715 21/04/02,19:51:58,14,09,1, 11.9,1,1, 3.937, 10577.864, 232.925, 52691.649 21/04/02,19:51:58,15,09,1, 11.9,1,1, 3.937, 10577.864, 232.934, 52691.657 21/04/02,19:51:58,16,09,1, 11.9,1,1, 3.937, 10577.882, 232.933, 52691.671 21/04/02,19:51:58,17,09,1, 11.9,1,1, 3.937, 10577.875, 232.919, 52691.658 21/04/02,19:51:58,18,09,1, 11.9,1,1, 3.937, 10577.883, 232.945, 52691.669 21/04/02,19:51:58,19,09,1, 11.9,1,1, 3.937, 10577.866, 232.936, 52691.661 21/04/02,19:51:59,00,10,1, 11.8,1,1, 3.945, 10577.862, 232.936, 52691.661 21/04/02,19:51:59,01,10,1, 11.8,1,1, 3.945, 10577.871, 232.950, 52691.682 21/04/02,19:51:59,02,10,1, 11.8,1,1, 3.945, 10577.855, 232.964, 52691.697 21/04/02,19:51:59,03,10,1, 11.8,1,1, 3.945, 10577.879, 232.974, 52691.703 21/04/02,19:51:59,04,10,1, 11.8,1,1, 3.945, 10577.871, 232.999, 52691.699 21/04/02,19:51:59,05,10,1, 11.8,1,1, 3.945, 10577.860, 232.966, 52691.690 21/04/02,19:51:59,06,10,1, 11.8,1,1, 3.945, 10577.872, 232.963, 52691.713 21/04/02,19:51:59,07,10,1, 11.8,1,1, 3.945, 10577.854, 232.968, 52691.679 21/04/02,19:51:59,08,10,1, 11.8,1,1, 3.945, 10577.869, 232.962, 52691.684 21/04/02,19:51:59,09,10,1, 11.8,1,1, 3.945, 10577.859, 232.989, 52691.735 21/04/02,19:51:59,10,10,1, 11.8,1,1, 3.945, 10577.850, 232.985, 52691.705 21/04/02,19:51:59,11,10,1, 11.8,1,1, 3.945, 10577.848, 232.969, 52691.732 21/04/02,19:51:59,12,10,1, 11.8,1,1, 3.945, 10577.849, 232.984, 52691.673 21/04/02,19:51:59,13,10,1, 11.8,1,1, 3.945, 10577.867, 232.995, 52691.681 21/04/02,19:51:59,14,10,1, 11.8,1,1, 3.945, 10577.847, 232.985, 52691.688 21/04/02,19:51:59,15,10,1, 11.8,1,1, 3.945, 10577.858, 233.011, 52691.673 21/04/02,19:51:59,16,10,1, 11.8,1,1, 3.945, 10577.857, 232.992, 52691.742 21/04/02,19:51:59,17,10,1, 11.8,1,1, 3.945, 10577.836, 233.000, 52691.727 21/04/02,19:51:59,18,10,1, 11.8,1,1, 3.945, 10577.877, 232.998, 52691.715 21/04/02,19:51:59,19,10,1, 11.8,1,1, 3.945, 10577.849, 233.022, 52691.673 21/04/02,19:52:00,00,10,1, 11.9,1,1, 3.940, 10577.846, 233.022, 52691.673 21/04/02,19:52:00,01,10,1, 11.9,1,1, 3.940, 10577.850, 233.032, 52691.697 21/04/02,19:52:00,02,10,1, 11.9,1,1, 3.940, 10577.869, 233.033, 52691.738 21/04/02,19:52:00,03,10,1, 11.9,1,1, 3.940, 10577.850, 233.016, 52691.733 21/04/02,19:52:00,04,10,1, 11.9,1,1, 3.940, 10577.868, 233.025, 52691.721 21/04/02,19:52:00,05,10,1, 11.9,1,1, 3.940, 10577.818, 233.042, 52691.706 21/04/02,19:52:00,06,10,1, 11.9,1,1, 3.940, 10577.854, 233.021, 52691.605 21/04/02,19:52:00,07,10,1, 11.9,1,1, 3.940, 10577.818, 233.049, 52691.829 21/04/02,19:52:00,08,10,1, 11.9,1,1, 3.940, 10577.841, 233.031, 52691.767 21/04/02,19:52:00,09,10,1, 11.9,1,1, 3.940, 10577.840, 233.061, 52691.746 21/04/02,19:52:00,10,10,1, 11.9,1,1, 3.940, 10577.842, 233.041, 52691.727 21/04/02,19:52:00,11,10,1, 11.9,1,1, 3.940, 10577.834, 233.053, 52691.775 21/04/02,19:52:00,12,10,1, 11.9,1,1, 3.940, 10577.834, 233.055, 52691.734 21/04/02,19:52:00,13,10,1, 11.9,1,1, 3.940, 10577.833, 233.065, 52691.739 21/04/02,19:52:00,14,10,1, 11.9,1,1, 3.940, 10577.865, 233.067, 52691.744 21/04/02,19:52:00,15,10,1, 11.9,1,1, 3.940, 10577.857, 233.072, 52691.776 21/04/02,19:52:00,16,10,1, 11.9,1,1, 3.940, 10577.837, 233.073, 52691.739 21/04/02,19:52:00,17,10,1, 11.9,1,1, 3.940, 10577.856, 233.055, 52691.729 21/04/02,19:52:00,18,10,1, 11.9,1,1, 3.940, 10577.850, 233.078, 52691.724 21/04/02,19:52:00,19,10,1, 11.9,1,1, 3.940, 10577.810, 233.093, 52691.727 21/04/02,19:52:01,00,10,1, 11.9,1,1, 3.938, 10577.804, 233.093, 52691.727 21/04/02,19:52:01,01,10,1, 11.9,1,1, 3.938, 10577.866, 233.077, 52691.748 21/04/02,19:52:01,02,10,1, 11.9,1,1, 3.938, 10577.845, 233.092, 52691.724 21/04/02,19:52:01,03,10,1, 11.9,1,1, 3.938, 10577.843, 233.060, 52691.745 21/04/02,19:52:01,04,10,1, 11.9,1,1, 3.938, 10577.826, 233.072, 52691.772 21/04/02,19:52:01,05,10,1, 11.9,1,1, 3.938, 10577.828, 233.088, 52691.721 21/04/02,19:52:01,06,10,1, 11.9,1,1, 3.938, 10577.831, 233.089, 52691.772 21/04/02,19:52:01,07,10,1, 11.9,1,1, 3.938, 10577.833, 233.095, 52691.744 21/04/02,19:52:01,08,10,1, 11.9,1,1, 3.938, 10577.818, 233.099, 52691.753 21/04/02,19:52:01,09,10,1, 11.9,1,1, 3.938, 10577.842, 233.108, 52691.753 21/04/02,19:52:01,10,10,1, 11.9,1,1, 3.938, 10577.827, 233.106, 52691.749 21/04/02,19:52:01,11,10,1, 11.9,1,1, 3.938, 10577.818, 233.117, 52691.763 21/04/02,19:52:01,12,10,1, 11.9,1,1, 3.938, 10577.832, 233.105, 52691.761 21/04/02,19:52:01,13,10,1, 11.9,1,1, 3.938, 10577.841, 233.123, 52691.780 21/04/02,19:52:01,14,10,1, 11.9,1,1, 3.938, 10577.853, 233.116, 52691.762 21/04/02,19:52:01,15,10,1, 11.9,1,1, 3.938, 10577.836, 233.124, 52691.766 21/04/02,19:52:01,16,10,1, 11.9,1,1, 3.938, 10577.834, 233.126, 52691.793 21/04/02,19:52:01,17,10,1, 11.9,1,1, 3.938, 10577.827, 233.139, 52691.762 21/04/02,19:52:01,18,10,1, 11.9,1,1, 3.938, 10577.844, 233.136, 52691.767 21/04/02,19:52:01,19,10,1, 11.9,1,1, 3.938, 10577.861, 233.131, 52691.801 21/04/02,19:52:02,00,10,1, 11.9,1,1, 3.938, 10577.854, 233.131, 52691.801 21/04/02,19:52:02,01,10,1, 11.9,1,1, 3.938, 10577.838, 233.156, 52691.769 21/04/02,19:52:02,02,10,1, 11.9,1,1, 3.938, 10577.833, 233.140, 52691.772 21/04/02,19:52:02,03,10,1, 11.9,1,1, 3.938, 10577.836, 233.157, 52691.769 21/04/02,19:52:02,04,10,1, 11.9,1,1, 3.938, 10577.856, 233.173, 52691.807 21/04/02,19:52:02,05,10,1, 11.9,1,1, 3.938, 10577.850, 233.165, 52691.777 21/04/02,19:52:02,06,10,1, 11.9,1,1, 3.938, 10577.821, 233.173, 52691.799 21/04/02,19:52:02,07,10,1, 11.9,1,1, 3.938, 10577.832, 233.190, 52691.758 21/04/02,19:52:02,08,10,1, 11.9,1,1, 3.938, 10577.835, 233.180, 52691.785 21/04/02,19:52:02,09,10,1, 11.9,1,1, 3.938, 10577.846, 233.168, 52691.759 21/04/02,19:52:02,10,10,1, 11.9,1,1, 3.938, 10577.833, 233.185, 52691.772 21/04/02,19:52:02,11,10,1, 11.9,1,1, 3.938, 10577.841, 233.186, 52691.752 21/04/02,19:52:02,12,10,1, 11.9,1,1, 3.938, 10577.851, 233.174, 52691.746 21/04/02,19:52:02,13,10,1, 11.9,1,1, 3.938, 10577.831, 233.180, 52691.774 21/04/02,19:52:02,14,10,1, 11.9,1,1, 3.938, 10577.877, 233.155, 52691.430 21/04/02,19:52:02,15,10,1, 11.9,1,1, 3.938, 10577.839, 233.195, 52691.753 21/04/02,19:52:02,16,10,1, 11.9,1,1, 3.938, 10577.837, 233.207, 52691.794 21/04/02,19:52:02,17,10,1, 11.9,1,1, 3.938, 10577.834, 233.220, 52691.764 21/04/02,19:52:02,18,10,1, 11.9,1,1, 3.938, 10577.824, 233.194, 52691.796 21/04/02,19:52:02,19,10,1, 11.9,1,1, 3.938, 10577.849, 233.221, 52691.782 21/04/02,19:52:03,00,10,1, 11.9,1,1, 3.940, 10577.846, 233.221, 52691.782 21/04/02,19:52:03,01,10,1, 11.9,1,1, 3.940, 10577.855, 233.217, 52691.831 21/04/02,19:52:03,02,10,1, 11.9,1,1, 3.940, 10577.857, 233.203, 52691.784 21/04/02,19:52:03,03,10,1, 11.9,1,1, 3.940, 10577.850, 233.217, 52691.786 21/04/02,19:52:03,04,10,1, 11.9,1,1, 3.940, 10577.838, 233.224, 52691.804 21/04/02,19:52:03,05,10,1, 11.9,1,1, 3.940, 10577.837, 233.237, 52691.824 21/04/02,19:52:03,06,10,1, 11.9,1,1, 3.940, 10577.867, 233.226, 52691.818 21/04/02,19:52:03,07,10,1, 11.9,1,1, 3.940, 10577.843, 233.227, 52691.754 21/04/02,19:52:03,08,10,1, 11.9,1,1, 3.940, 10577.825, 233.210, 52691.816 21/04/02,19:52:03,09,10,1, 11.9,1,1, 3.940, 10577.833, 233.226, 52691.796 21/04/02,19:52:03,10,10,1, 11.9,1,1, 3.940, 10577.837, 233.223, 52691.766 21/04/02,19:52:03,11,10,1, 11.9,1,1, 3.940, 10577.833, 233.210, 52691.821 21/04/02,19:52:03,12,10,1, 11.9,1,1, 3.940, 10577.873, 233.242, 52691.848 21/04/02,19:52:03,13,10,1, 11.9,1,1, 3.940, 10577.836, 233.229, 52691.819 21/04/02,19:52:03,14,10,1, 11.9,1,1, 3.940, 10577.833, 233.221, 52691.812 21/04/02,19:52:03,15,10,1, 11.9,1,1, 3.940, 10577.862, 233.224, 52691.823 21/04/02,19:52:03,16,10,1, 11.9,1,1, 3.940, 10577.838, 233.237, 52691.821 21/04/02,19:52:03,17,10,1, 11.9,1,1, 3.940, 10577.861, 233.227, 52691.832 21/04/02,19:52:03,18,10,1, 11.9,1,1, 3.940, 10577.863, 233.264, 52691.830 21/04/02,19:52:03,19,10,1, 11.9,1,1, 3.940, 10577.847, 233.248, 52691.819 21/04/02,19:52:04,00,10,1, 11.8,1,1, 3.940, 10577.846, 233.248, 52691.819 21/04/02,19:52:04,01,10,1, 11.8,1,1, 3.940, 10577.840, 233.236, 52691.821 21/04/02,19:52:04,02,10,1, 11.8,1,1, 3.940, 10577.859, 233.261, 52691.845 21/04/02,19:52:04,03,10,1, 11.8,1,1, 3.940, 10577.845, 233.264, 52691.814 21/04/02,19:52:04,04,10,1, 11.8,1,1, 3.940, 10577.853, 233.261, 52691.809 21/04/02,19:52:04,05,10,1, 11.8,1,1, 3.940, 10577.851, 233.283, 52691.841 21/04/02,19:52:04,06,10,1, 11.8,1,1, 3.940, 10577.877, 233.282, 52691.974 21/04/02,19:52:04,07,10,1, 11.8,1,1, 3.940, 10577.849, 233.270, 52691.762 21/04/02,19:52:04,08,10,1, 11.8,1,1, 3.940, 10577.842, 233.280, 52691.858 21/04/02,19:52:04,09,10,1, 11.8,1,1, 3.940, 10577.851, 233.286, 52691.864 21/04/02,19:52:04,10,10,1, 11.8,1,1, 3.940, 10577.858, 233.316, 52691.807 21/04/02,19:52:04,11,10,1, 11.8,1,1, 3.940, 10577.847, 233.276, 52691.843 21/04/02,19:52:04,12,10,1, 11.8,1,1, 3.940, 10577.828, 233.282, 52691.875 21/04/02,19:52:04,13,10,1, 11.8,1,1, 3.940, 10577.870, 233.285, 52691.857 21/04/02,19:52:04,14,10,1, 11.8,1,1, 3.940, 10577.799, 233.287, 52691.777 21/04/02,19:52:04,15,10,1, 11.8,1,1, 3.940, 10577.868, 233.288, 52691.896 21/04/02,19:52:04,16,10,1, 11.8,1,1, 3.940, 10577.895, 233.302, 52691.853 21/04/02,19:52:04,17,10,1, 11.8,1,1, 3.940, 10577.879, 233.299, 52691.826 21/04/02,19:52:04,18,10,1, 11.8,1,1, 3.940, 10577.871, 233.334, 52691.856 21/04/02,19:52:04,19,10,1, 11.8,1,1, 3.940, 10577.846, 233.319, 52691.839 21/04/02,19:52:05,00,10,1, 11.8,1,1, 3.941, 10577.846, 233.319, 52691.839 21/04/02,19:52:05,01,10,1, 11.8,1,1, 3.941, 10577.863, 233.321, 52691.854 21/04/02,19:52:05,02,10,1, 11.8,1,1, 3.941, 10577.867, 233.315, 52691.855 21/04/02,19:52:05,03,10,1, 11.8,1,1, 3.941, 10577.882, 233.325, 52691.829 21/04/02,19:52:05,04,10,1, 11.8,1,1, 3.941, 10577.845, 233.339, 52691.847 21/04/02,19:52:05,05,10,1, 11.8,1,1, 3.941, 10577.864, 233.325, 52691.850 21/04/02,19:52:05,06,10,1, 11.8,1,1, 3.941, 10577.865, 233.339, 52691.870 21/04/02,19:52:05,07,10,1, 11.8,1,1, 3.941, 10577.870, 233.336, 52691.848 21/04/02,19:52:05,08,10,1, 11.8,1,1, 3.941, 10577.868, 233.358, 52691.870 21/04/02,19:52:05,09,10,1, 11.8,1,1, 3.941, 10577.873, 233.373, 52691.845 21/04/02,19:52:05,10,10,1, 11.8,1,1, 3.941, 10577.894, 233.364, 52691.821 21/04/02,19:52:05,11,10,1, 11.8,1,1, 3.941, 10577.855, 233.366, 52691.838 21/04/02,19:52:05,12,10,1, 11.8,1,1, 3.941, 10577.874, 233.368, 52691.855 21/04/02,19:52:05,13,10,1, 11.8,1,1, 3.941, 10577.851, 233.374, 52691.850 21/04/02,19:52:05,14,10,1, 11.8,1,1, 3.941, 10577.859, 233.395, 52691.863 21/04/02,19:52:05,15,10,1, 11.8,1,1, 3.941, 10577.871, 233.358, 52691.833 21/04/02,19:52:05,16,10,1, 11.8,1,1, 3.941, 10577.884, 233.353, 52691.868 21/04/02,19:52:05,17,10,1, 11.8,1,1, 3.941, 10577.843, 233.397, 52691.841 21/04/02,19:52:05,18,10,1, 11.8,1,1, 3.941, 10577.860, 233.392, 52691.800 21/04/02,19:52:05,19,10,1, 11.8,1,1, 3.941, 10577.879, 233.402, 52691.852 21/04/02,19:52:06,00,10,1, 11.9,1,1, 3.940, 10577.879, 233.402, 52691.852 21/04/02,19:52:06,01,10,1, 11.9,1,1, 3.940, 10577.858, 233.392, 52691.837 21/04/02,19:52:06,02,10,1, 11.9,1,1, 3.940, 10577.884, 233.402, 52691.852 21/04/02,19:52:06,03,10,1, 11.9,1,1, 3.940, 10577.867, 233.388, 52691.831 21/04/02,19:52:06,04,10,1, 11.9,1,1, 3.940, 10577.874, 233.386, 52691.819 21/04/02,19:52:06,05,10,1, 11.9,1,1, 3.940, 10577.890, 233.416, 52691.851 21/04/02,19:52:06,06,10,1, 11.9,1,1, 3.940, 10577.878, 233.411, 52691.862 21/04/02,19:52:06,07,10,1, 11.9,1,1, 3.940, 10577.862, 233.432, 52691.868 21/04/02,19:52:06,08,10,1, 11.9,1,1, 3.940, 10577.862, 233.407, 52691.864 21/04/02,19:52:06,09,10,1, 11.9,1,1, 3.940, 10577.890, 233.420, 52691.890 21/04/02,19:52:06,10,10,1, 11.9,1,1, 3.940, 10577.872, 233.425, 52691.853 21/04/02,19:52:06,11,10,1, 11.9,1,1, 3.940, 10577.847, 233.415, 52691.857 21/04/02,19:52:06,12,10,1, 11.9,1,1, 3.940, 10577.889, 233.411, 52691.873 21/04/02,19:52:06,13,10,1, 11.9,1,1, 3.940, 10577.868, 233.434, 52691.884 21/04/02,19:52:06,14,10,1, 11.9,1,1, 3.940, 10577.898, 233.407, 52691.861 21/04/02,19:52:06,15,10,1, 11.9,1,1, 3.940, 10577.879, 233.452, 52691.875 21/04/02,19:52:06,16,10,1, 11.9,1,1, 3.940, 10577.859, 233.432, 52691.880 21/04/02,19:52:06,17,10,1, 11.9,1,1, 3.940, 10577.877, 233.438, 52691.845 21/04/02,19:52:06,18,10,1, 11.9,1,1, 3.940, 10577.869, 233.473, 52691.839 21/04/02,19:52:06,19,10,1, 11.9,1,1, 3.940, 10577.870, 233.440, 52691.878 21/04/02,19:52:07,00,10,1, 11.9,1,1, 3.941, 10577.862, 233.440, 52691.878 21/04/02,19:52:07,01,10,1, 11.9,1,1, 3.941, 10577.854, 233.483, 52692.136 21/04/02,19:52:07,02,10,1, 11.9,1,1, 3.941, 10577.867, 233.452, 52691.878 21/04/02,19:52:07,03,10,1, 11.9,1,1, 3.941, 10577.900, 233.458, 52691.850 21/04/02,19:52:07,04,10,1, 11.9,1,1, 3.941, 10577.859, 233.445, 52691.887 21/04/02,19:52:07,05,10,1, 11.9,1,1, 3.941, 10577.874, 233.469, 52691.913 21/04/02,19:52:07,06,10,1, 11.9,1,1, 3.941, 10577.897, 233.456, 52691.892 21/04/02,19:52:07,07,10,1, 11.9,1,1, 3.941, 10577.874, 233.479, 52691.874 21/04/02,19:52:07,08,10,1, 11.9,1,1, 3.941, 10577.864, 233.445, 52691.879 21/04/02,19:52:07,09,10,1, 11.9,1,1, 3.941, 10577.874, 233.473, 52691.875 21/04/02,19:52:07,10,10,1, 11.9,1,1, 3.941, 10577.891, 233.476, 52691.876 21/04/02,19:52:07,11,10,1, 11.9,1,1, 3.941, 10577.861, 233.487, 52691.873 21/04/02,19:52:07,12,10,1, 11.9,1,1, 3.941, 10577.859, 233.500, 52691.892 21/04/02,19:52:07,13,10,1, 11.9,1,1, 3.941, 10577.870, 233.487, 52691.898 21/04/02,19:52:07,14,10,1, 11.9,1,1, 3.941, 10577.847, 233.486, 52691.869 21/04/02,19:52:07,15,10,1, 11.9,1,1, 3.941, 10577.862, 233.506, 52691.892 21/04/02,19:52:07,16,10,1, 11.9,1,1, 3.941, 10577.878, 233.490, 52691.889 21/04/02,19:52:07,17,10,1, 11.9,1,1, 3.941, 10577.877, 233.490, 52691.889 21/04/02,19:52:07,18,10,1, 11.9,1,1, 3.941, 10577.888, 233.506, 52691.858 21/04/02,19:52:07,19,10,1, 11.9,1,1, 3.941, 10577.874, 233.489, 52691.926 21/04/02,19:52:08,00,10,1, 11.9,1,1, 3.935, 10577.871, 233.489, 52691.926 21/04/02,19:52:08,01,10,1, 11.9,1,1, 3.935, 10577.872, 233.501, 52691.868 21/04/02,19:52:08,02,10,1, 11.9,1,1, 3.935, 10577.865, 233.534, 52691.886 21/04/02,19:52:08,03,10,1, 11.9,1,1, 3.935, 10577.858, 233.500, 52691.902 21/04/02,19:52:08,04,10,1, 11.9,1,1, 3.935, 10577.895, 233.526, 52691.934 21/04/02,19:52:08,05,10,1, 11.9,1,1, 3.935, 10577.882, 233.521, 52691.924 21/04/02,19:52:08,06,10,1, 11.9,1,1, 3.935, 10577.863, 233.537, 52691.925 21/04/02,19:52:08,07,10,1, 11.9,1,1, 3.935, 10577.875, 233.529, 52691.927 21/04/02,19:52:08,08,10,1, 11.9,1,1, 3.935, 10577.888, 233.508, 52691.885 21/04/02,19:52:08,09,10,1, 11.9,1,1, 3.935, 10577.849, 233.515, 52691.887 21/04/02,19:52:08,10,10,1, 11.9,1,1, 3.935, 10577.875, 233.539, 52691.888 21/04/02,19:52:08,11,10,1, 11.9,1,1, 3.935, 10577.888, 233.543, 52691.899 21/04/02,19:52:08,12,10,1, 11.9,1,1, 3.935, 10577.867, 233.545, 52691.899 21/04/02,19:52:08,13,10,1, 11.9,1,1, 3.935, 10577.872, 233.550, 52691.904 21/04/02,19:52:08,14,10,1, 11.9,1,1, 3.935, 10577.858, 233.552, 52691.860 21/04/02,19:52:08,15,10,1, 11.9,1,1, 3.935, 10577.856, 233.565, 52691.907 21/04/02,19:52:08,16,10,1, 11.9,1,1, 3.935, 10577.850, 233.552, 52691.912 21/04/02,19:52:08,17,10,1, 11.9,1,1, 3.935, 10577.876, 233.575, 52691.941 21/04/02,19:52:08,18,10,1, 11.9,1,1, 3.935, 10577.873, 233.545, 52691.899 21/04/02,19:52:08,19,10,1, 11.9,1,1, 3.935, 10577.856, 233.552, 52691.921 21/04/02,19:52:09,00,11,1, 11.8,1,1, 3.937, 10577.854, 233.552, 52691.921 21/04/02,19:52:09,01,11,1, 11.8,1,1, 3.937, 10577.887, 233.570, 52691.893 21/04/02,19:52:09,02,11,1, 11.8,1,1, 3.937, 10577.881, 233.573, 52691.939 21/04/02,19:52:09,03,11,1, 11.8,1,1, 3.937, 10577.897, 233.582, 52691.938 21/04/02,19:52:09,04,11,1, 11.8,1,1, 3.937, 10577.857, 233.594, 52691.930 21/04/02,19:52:09,05,11,1, 11.8,1,1, 3.937, 10577.884, 233.590, 52691.942 21/04/02,19:52:09,06,11,1, 11.8,1,1, 3.937, 10577.882, 233.600, 52691.947 21/04/02,19:52:09,07,11,1, 11.8,1,1, 3.937, 10577.874, 233.613, 52691.896 21/04/02,19:52:09,08,11,1, 11.8,1,1, 3.937, 10577.873, 233.600, 52691.900 21/04/02,19:52:09,09,11,1, 11.8,1,1, 3.937, 10577.880, 233.610, 52691.931 21/04/02,19:52:09,10,11,1, 11.8,1,1, 3.937, 10577.877, 233.594, 52691.910 21/04/02,19:52:09,11,11,1, 11.8,1,1, 3.937, 10577.841, 233.610, 52691.921 21/04/02,19:52:09,12,11,1, 11.8,1,1, 3.937, 10577.869, 233.607, 52691.946 21/04/02,19:52:09,13,11,1, 11.8,1,1, 3.937, 10577.887, 233.618, 52691.925 21/04/02,19:52:09,14,11,1, 11.8,1,1, 3.937, 10577.868, 233.614, 52691.912 21/04/02,19:52:09,15,11,1, 11.8,1,1, 3.937, 10577.856, 233.617, 52691.910 21/04/02,19:52:09,16,11,1, 11.8,1,1, 3.937, 10577.860, 233.627, 52691.949 21/04/02,19:52:09,17,11,1, 11.8,1,1, 3.937, 10577.855, 233.618, 52691.936 21/04/02,19:52:09,18,11,1, 11.8,1,1, 3.937, 10577.874, 233.619, 52691.952 21/04/02,19:52:09,19,11,1, 11.8,1,1, 3.937, 10577.866, 233.626, 52691.917 21/04/02,19:52:10,00,11,1, 11.9,1,1, 3.935, 10577.862, 233.626, 52691.917 21/04/02,19:52:10,01,11,1, 11.9,1,1, 3.935, 10577.867, 233.646, 52691.957 21/04/02,19:52:10,02,11,1, 11.9,1,1, 3.935, 10577.862, 233.627, 52691.952 21/04/02,19:52:10,03,11,1, 11.9,1,1, 3.935, 10577.869, 233.638, 52691.956 21/04/02,19:52:10,04,11,1, 11.9,1,1, 3.935, 10577.873, 233.635, 52691.944 21/04/02,19:52:10,05,11,1, 11.9,1,1, 3.935, 10577.877, 233.656, 52691.931 21/04/02,19:52:10,06,11,1, 11.9,1,1, 3.935, 10577.859, 233.645, 52691.931 21/04/02,19:52:10,07,11,1, 11.9,1,1, 3.935, 10577.869, 233.657, 52691.982 21/04/02,19:52:10,08,11,1, 11.9,1,1, 3.935, 10577.867, 233.655, 52691.956 21/04/02,19:52:10,09,11,1, 11.9,1,1, 3.935, 10577.879, 233.658, 52691.934 21/04/02,19:52:10,10,11,1, 11.9,1,1, 3.935, 10577.860, 233.656, 52691.961 21/04/02,19:52:10,11,11,1, 11.9,1,1, 3.935, 10577.875, 233.671, 52691.940 21/04/02,19:52:10,12,11,1, 11.9,1,1, 3.935, 10577.895, 233.669, 52691.906 21/04/02,19:52:10,13,11,1, 11.9,1,1, 3.935, 10577.877, 233.658, 52691.968 21/04/02,19:52:10,14,11,1, 11.9,1,1, 3.935, 10577.884, 233.657, 52691.947 21/04/02,19:52:10,15,11,1, 11.9,1,1, 3.935, 10577.876, 233.688, 52691.983 21/04/02,19:52:10,16,11,1, 11.9,1,1, 3.935, 10577.869, 233.686, 52691.966 21/04/02,19:52:10,17,11,1, 11.9,1,1, 3.935, 10577.869, 233.691, 52691.958 21/04/02,19:52:10,18,11,1, 11.9,1,1, 3.935, 10577.872, 233.675, 52691.935 21/04/02,19:52:10,19,11,1, 11.9,1,1, 3.935, 10577.907, 233.676, 52691.956 21/04/02,19:52:11,00,10,1, 11.8,1,1, 3.937, 10577.904, 233.676, 52691.956 21/04/02,19:52:11,01,10,1, 11.8,1,1, 3.937, 10577.875, 233.715, 52691.983 21/04/02,19:52:11,02,10,1, 11.8,1,1, 3.937, 10577.892, 233.688, 52691.966 21/04/02,19:52:11,03,10,1, 11.8,1,1, 3.937, 10577.869, 233.718, 52692.269 21/04/02,19:52:11,04,10,1, 11.8,1,1, 3.937, 10577.931, 233.682, 52691.928 21/04/02,19:52:11,05,10,1, 11.8,1,1, 3.937, 10577.916, 233.691, 52691.902 21/04/02,19:52:11,06,10,1, 11.8,1,1, 3.937, 10577.898, 233.703, 52691.931 21/04/02,19:52:11,07,10,1, 11.8,1,1, 3.937, 10577.891, 233.713, 52691.979 21/04/02,19:52:11,08,10,1, 11.8,1,1, 3.937, 10577.891, 233.709, 52691.963 21/04/02,19:52:11,09,10,1, 11.8,1,1, 3.937, 10577.876, 233.721, 52691.976 21/04/02,19:52:11,10,10,1, 11.8,1,1, 3.937, 10577.884, 233.711, 52691.967 21/04/02,19:52:11,11,10,1, 11.8,1,1, 3.937, 10577.907, 233.711, 52691.995 21/04/02,19:52:11,12,10,1, 11.8,1,1, 3.937, 10577.901, 233.721, 52691.980 21/04/02,19:52:11,13,10,1, 11.8,1,1, 3.937, 10577.884, 233.717, 52691.966 21/04/02,19:52:11,14,10,1, 11.8,1,1, 3.937, 10577.902, 233.723, 52691.967 21/04/02,19:52:11,15,10,1, 11.8,1,1, 3.937, 10577.900, 233.723, 52691.984 21/04/02,19:52:11,16,10,1, 11.8,1,1, 3.937, 10577.899, 233.756, 52691.991 21/04/02,19:52:11,17,10,1, 11.8,1,1, 3.937, 10577.873, 233.749, 52691.997 21/04/02,19:52:11,18,10,1, 11.8,1,1, 3.937, 10577.907, 233.745, 52692.015 21/04/02,19:52:11,19,10,1, 11.8,1,1, 3.937, 10577.890, 233.761, 52692.026 21/04/02,19:52:12,00,10,1, 11.9,1,1, 3.940, 10577.887, 233.761, 52692.026 21/04/02,19:52:12,01,10,1, 11.9,1,1, 3.940, 10577.903, 233.745, 52692.010 21/04/02,19:52:12,02,10,1, 11.9,1,1, 3.940, 10577.890, 233.772, 52691.992 21/04/02,19:52:12,03,10,1, 11.9,1,1, 3.940, 10577.875, 233.745, 52691.979 21/04/02,19:52:12,04,10,1, 11.9,1,1, 3.940, 10577.871, 233.768, 52691.977 21/04/02,19:52:12,05,10,1, 11.9,1,1, 3.940, 10577.896, 233.749, 52691.962 21/04/02,19:52:12,06,10,1, 11.9,1,1, 3.940, 10577.872, 233.773, 52691.984 21/04/02,19:52:12,07,10,1, 11.9,1,1, 3.940, 10577.882, 233.750, 52691.968 21/04/02,19:52:12,08,10,1, 11.9,1,1, 3.940, 10577.901, 233.778, 52691.977 21/04/02,19:52:12,09,10,1, 11.9,1,1, 3.940, 10577.887, 233.769, 52691.953 21/04/02,19:52:12,10,10,1, 11.9,1,1, 3.940, 10577.877, 233.792, 52691.975 21/04/02,19:52:12,11,10,1, 11.9,1,1, 3.940, 10577.888, 233.754, 52691.975 21/04/02,19:52:12,12,10,1, 11.9,1,1, 3.940, 10577.865, 233.785, 52692.007 21/04/02,19:52:12,13,10,1, 11.9,1,1, 3.940, 10577.886, 233.791, 52692.002 21/04/02,19:52:12,14,10,1, 11.9,1,1, 3.940, 10577.872, 233.809, 52691.950 21/04/02,19:52:12,15,10,1, 11.9,1,1, 3.940, 10577.880, 233.812, 52692.014 21/04/02,19:52:12,16,10,1, 11.9,1,1, 3.940, 10577.904, 233.799, 52692.006 21/04/02,19:52:12,17,10,1, 11.9,1,1, 3.940, 10577.858, 233.782, 52691.971 21/04/02,19:52:12,18,10,1, 11.9,1,1, 3.940, 10577.881, 233.803, 52692.006 21/04/02,19:52:12,19,10,1, 11.9,1,1, 3.940, 10577.879, 233.784, 52691.998 21/04/02,19:52:13,00,10,1, 11.9,1,1, 3.939, 10577.871, 233.784, 52691.998 21/04/02,19:52:13,01,10,1, 11.9,1,1, 3.939, 10577.886, 233.810, 52692.000 21/04/02,19:52:13,02,10,1, 11.9,1,1, 3.939, 10577.879, 233.817, 52692.009 21/04/02,19:52:13,03,10,1, 11.9,1,1, 3.939, 10577.878, 233.806, 52692.044 21/04/02,19:52:13,04,10,1, 11.9,1,1, 3.939, 10577.902, 233.819, 52692.012 21/04/02,19:52:13,05,10,1, 11.9,1,1, 3.939, 10577.864, 233.788, 52692.012 21/04/02,19:52:13,06,10,1, 11.9,1,1, 3.939, 10577.906, 233.814, 52692.032 21/04/02,19:52:13,07,10,1, 11.9,1,1, 3.939, 10577.853, 233.843, 52692.142 21/04/02,19:52:13,08,10,1, 11.9,1,1, 3.939, 10577.840, 233.828, 52691.992 21/04/02,19:52:13,09,10,1, 11.9,1,1, 3.939, 10577.894, 233.819, 52691.971 21/04/02,19:52:13,10,10,1, 11.9,1,1, 3.939, 10577.854, 233.851, 52692.058 21/04/02,19:52:13,11,10,1, 11.9,1,1, 3.939, 10577.868, 233.839, 52692.059 21/04/02,19:52:13,12,10,1, 11.9,1,1, 3.939, 10577.891, 233.872, 52692.010 21/04/02,19:52:13,13,10,1, 11.9,1,1, 3.939, 10577.886, 233.838, 52692.006 21/04/02,19:52:13,14,10,1, 11.9,1,1, 3.939, 10577.892, 233.868, 52692.022 21/04/02,19:52:13,15,10,1, 11.9,1,1, 3.939, 10577.908, 233.849, 52692.012 21/04/02,19:52:13,16,10,1, 11.9,1,1, 3.939, 10577.904, 233.851, 52692.030 21/04/02,19:52:13,17,10,1, 11.9,1,1, 3.939, 10577.888, 233.845, 52692.018 21/04/02,19:52:13,18,10,1, 11.9,1,1, 3.939, 10577.886, 233.861, 52692.005 21/04/02,19:52:13,19,10,1, 11.9,1,1, 3.939, 10577.899, 233.845, 52692.046 21/04/02,19:52:14,00,10,1, 11.9,1,1, 3.937, 10577.896, 233.845, 52692.046 21/04/02,19:52:14,01,10,1, 11.9,1,1, 3.937, 10577.890, 233.866, 52692.056 21/04/02,19:52:14,02,10,1, 11.9,1,1, 3.937, 10577.882, 233.870, 52692.026 21/04/02,19:52:14,03,10,1, 11.9,1,1, 3.937, 10577.893, 233.902, 52691.995 21/04/02,19:52:14,04,10,1, 11.9,1,1, 3.937, 10577.882, 233.881, 52692.008 21/04/02,19:52:14,05,10,1, 11.9,1,1, 3.937, 10577.887, 233.899, 52692.028 21/04/02,19:52:14,06,10,1, 11.9,1,1, 3.937, 10577.887, 233.872, 52692.000 21/04/02,19:52:14,07,10,1, 11.9,1,1, 3.937, 10577.873, 233.892, 52691.991 21/04/02,19:52:14,08,10,1, 11.9,1,1, 3.937, 10577.877, 233.910, 52692.029 21/04/02,19:52:14,09,10,1, 11.9,1,1, 3.937, 10577.875, 233.901, 52692.016 21/04/02,19:52:14,10,10,1, 11.9,1,1, 3.937, 10577.875, 233.905, 52692.000 21/04/02,19:52:14,11,10,1, 11.9,1,1, 3.937, 10577.877, 233.923, 52692.008 21/04/02,19:52:14,12,10,1, 11.9,1,1, 3.937, 10577.875, 233.902, 52692.032 21/04/02,19:52:14,13,10,1, 11.9,1,1, 3.937, 10577.886, 233.922, 52692.002 21/04/02,19:52:14,14,10,1, 11.9,1,1, 3.937, 10577.893, 233.924, 52692.030 21/04/02,19:52:14,15,10,1, 11.9,1,1, 3.937, 10577.875, 233.897, 52692.018 21/04/02,19:52:14,16,10,1, 11.9,1,1, 3.937, 10577.882, 233.932, 52691.996 21/04/02,19:52:14,17,10,1, 11.9,1,1, 3.937, 10577.874, 233.921, 52692.003 21/04/02,19:52:14,18,10,1, 11.9,1,1, 3.937, 10577.875, 233.895, 52692.022 21/04/02,19:52:14,19,10,1, 11.9,1,1, 3.937, 10577.886, 233.913, 52692.031 21/04/02,19:52:15,00,09,1, 11.9,1,1, 3.939, 10577.879, 233.913, 52692.031 21/04/02,19:52:15,01,09,1, 11.9,1,1, 3.939, 10577.885, 233.919, 52692.025 21/04/02,19:52:15,02,09,1, 11.9,1,1, 3.939, 10577.853, 233.934, 52692.007 21/04/02,19:52:15,03,09,1, 11.9,1,1, 3.939, 10577.879, 233.930, 52692.016 21/04/02,19:52:15,04,09,1, 11.9,1,1, 3.939, 10577.890, 233.951, 52692.041 21/04/02,19:52:15,05,09,1, 11.9,1,1, 3.939, 10577.882, 233.944, 52692.008 21/04/02,19:52:15,06,09,1, 11.9,1,1, 3.939, 10577.885, 233.953, 52692.015 21/04/02,19:52:15,07,09,1, 11.9,1,1, 3.939, 10577.868, 233.944, 52692.045 21/04/02,19:52:15,08,09,1, 11.9,1,1, 3.939, 10577.874, 233.933, 52691.993 21/04/02,19:52:15,09,09,1, 11.9,1,1, 3.939, 10577.905, 233.960, 52692.021 21/04/02,19:52:15,10,09,1, 11.9,1,1, 3.939, 10577.883, 233.928, 52692.021 21/04/02,19:52:15,11,09,1, 11.9,1,1, 3.939, 10577.879, 233.952, 52692.034 21/04/02,19:52:15,12,09,1, 11.9,1,1, 3.939, 10577.879, 233.939, 52692.045 21/04/02,19:52:15,13,09,1, 11.9,1,1, 3.939, 10577.873, 233.954, 52692.074 21/04/02,19:52:15,14,09,1, 11.9,1,1, 3.939, 10577.880, 233.959, 52692.037 21/04/02,19:52:15,15,09,1, 11.9,1,1, 3.939, 10577.890, 233.953, 52692.049 21/04/02,19:52:15,16,09,1, 11.9,1,1, 3.939, 10577.870, 233.953, 52692.021 21/04/02,19:52:15,17,09,1, 11.9,1,1, 3.939, 10577.884, 233.945, 52692.012 21/04/02,19:52:15,18,09,1, 11.9,1,1, 3.939, 10577.884, 233.987, 52692.035 21/04/02,19:52:15,19,09,1, 11.9,1,1, 3.939, 10577.883, 233.994, 52692.043 21/04/02,19:52:16,00,10,1, 11.9,1,1, 3.935, 10577.879, 233.994, 52692.043 21/04/02,19:52:16,01,10,1, 11.9,1,1, 3.935, 10577.866, 234.003, 52692.051 21/04/02,19:52:16,02,10,1, 11.9,1,1, 3.935, 10577.891, 233.979, 52692.041 21/04/02,19:52:16,03,10,1, 11.9,1,1, 3.935, 10577.859, 233.994, 52692.022 21/04/02,19:52:16,04,10,1, 11.9,1,1, 3.935, 10577.884, 234.009, 52692.004 21/04/02,19:52:16,05,10,1, 11.9,1,1, 3.935, 10577.890, 234.008, 52692.007 21/04/02,19:52:16,06,10,1, 11.9,1,1, 3.935, 10577.870, 234.007, 52692.072 21/04/02,19:52:16,07,10,1, 11.9,1,1, 3.935, 10577.858, 234.017, 52692.046 21/04/02,19:52:16,08,10,1, 11.9,1,1, 3.935, 10577.874, 234.021, 52692.062 21/04/02,19:52:16,09,10,1, 11.9,1,1, 3.935, 10577.872, 234.007, 52692.023 21/04/02,19:52:16,10,10,1, 11.9,1,1, 3.935, 10577.895, 234.011, 52691.997 21/04/02,19:52:16,11,10,1, 11.9,1,1, 3.935, 10577.860, 234.020, 52692.010 21/04/02,19:52:16,12,10,1, 11.9,1,1, 3.935, 10577.874, 234.041, 52692.021 21/04/02,19:52:16,13,10,1, 11.9,1,1, 3.935, 10577.886, 234.041, 52692.052 21/04/02,19:52:16,14,10,1, 11.9,1,1, 3.935, 10577.886, 234.047, 52692.061 21/04/02,19:52:16,15,10,1, 11.9,1,1, 3.935, 10577.864, 234.050, 52692.074 21/04/02,19:52:16,16,10,1, 11.9,1,1, 3.935, 10577.889, 234.036, 52692.010 21/04/02,19:52:16,17,10,1, 11.9,1,1, 3.935, 10577.871, 234.046, 52692.054 21/04/02,19:52:16,18,10,1, 11.9,1,1, 3.935, 10577.889, 234.034, 52692.019 21/04/02,19:52:16,19,10,1, 11.9,1,1, 3.935, 10577.895, 234.056, 52692.022 21/04/02,19:52:17,00,09,1, 11.9,1,1, 3.938, 10577.887, 234.056, 52692.022 21/04/02,19:52:17,01,09,1, 11.9,1,1, 3.938, 10577.898, 234.064, 52692.049 21/04/02,19:52:17,02,09,1, 11.9,1,1, 3.938, 10577.883, 234.072, 52692.048 21/04/02,19:52:17,03,09,1, 11.9,1,1, 3.938, 10577.875, 234.075, 52692.075 21/04/02,19:52:17,04,09,1, 11.9,1,1, 3.938, 10577.903, 234.063, 52692.064 21/04/02,19:52:17,05,09,1, 11.9,1,1, 3.938, 10577.900, 234.050, 52692.042 21/04/02,19:52:17,06,09,1, 11.9,1,1, 3.938, 10577.907, 234.064, 52692.057 21/04/02,19:52:17,07,09,1, 11.9,1,1, 3.938, 10577.875, 234.034, 52692.062 21/04/02,19:52:17,08,09,1, 11.9,1,1, 3.938, 10577.890, 234.057, 52692.051 21/04/02,19:52:17,09,09,1, 11.9,1,1, 3.938, 10577.887, 234.104, 52692.040 21/04/02,19:52:17,10,09,1, 11.9,1,1, 3.938, 10577.902, 234.076, 52692.065 21/04/02,19:52:17,11,09,1, 11.9,1,1, 3.938, 10577.905, 234.106, 52692.077 21/04/02,19:52:17,12,09,1, 11.9,1,1, 3.938, 10577.883, 234.075, 52692.052 21/04/02,19:52:17,13,09,1, 11.9,1,1, 3.938, 10577.890, 234.087, 52692.086 21/04/02,19:52:17,14,09,1, 11.9,1,1, 3.938, 10577.882, 234.078, 52692.058 21/04/02,19:52:17,15,09,1, 11.9,1,1, 3.938, 10577.884, 234.069, 52692.069 21/04/02,19:52:17,16,09,1, 11.9,1,1, 3.938, 10577.906, 234.095, 52692.059 21/04/02,19:52:17,17,09,1, 11.9,1,1, 3.938, 10577.882, 234.098, 52692.041 21/04/02,19:52:17,18,09,1, 11.9,1,1, 3.938, 10577.894, 234.120, 52692.071 21/04/02,19:52:17,19,09,1, 11.9,1,1, 3.938, 10577.903, 234.118, 52692.062 21/04/02,19:52:18,00,10,1, 11.9,1,1, 3.935, 10577.896, 234.118, 52692.062 21/04/02,19:52:18,01,10,1, 11.9,1,1, 3.935, 10577.924, 234.101, 52692.049 21/04/02,19:52:18,02,10,1, 11.9,1,1, 3.935, 10577.900, 234.099, 52692.004 21/04/02,19:52:18,03,10,1, 11.9,1,1, 3.935, 10577.888, 234.113, 52692.107 21/04/02,19:52:18,04,10,1, 11.9,1,1, 3.935, 10577.882, 234.118, 52692.046 21/04/02,19:52:18,05,10,1, 11.9,1,1, 3.935, 10577.895, 234.116, 52692.077 21/04/02,19:52:18,06,10,1, 11.9,1,1, 3.935, 10577.883, 234.139, 52692.077 21/04/02,19:52:18,07,10,1, 11.9,1,1, 3.935, 10577.898, 234.120, 52692.100 21/04/02,19:52:18,08,10,1, 11.9,1,1, 3.935, 10577.900, 234.128, 52692.132 21/04/02,19:52:18,09,10,1, 11.9,1,1, 3.935, 10577.892, 234.118, 52692.080 21/04/02,19:52:18,10,10,1, 11.9,1,1, 3.935, 10577.883, 234.108, 52692.069 21/04/02,19:52:18,11,10,1, 11.9,1,1, 3.935, 10577.876, 234.123, 52692.106 21/04/02,19:52:18,12,10,1, 11.9,1,1, 3.935, 10577.880, 234.141, 52692.057 21/04/02,19:52:18,13,10,1, 11.9,1,1, 3.935, 10577.898, 234.145, 52692.084 21/04/02,19:52:18,14,10,1, 11.9,1,1, 3.935, 10577.891, 234.154, 52692.079 21/04/02,19:52:18,15,10,1, 11.9,1,1, 3.935, 10577.880, 234.150, 52692.059 21/04/02,19:52:18,16,10,1, 11.9,1,1, 3.935, 10577.893, 234.140, 52692.088 21/04/02,19:52:18,17,10,1, 11.9,1,1, 3.935, 10577.880, 234.158, 52692.075 21/04/02,19:52:18,18,10,1, 11.9,1,1, 3.935, 10577.874, 234.151, 52692.055 21/04/02,19:52:18,19,10,1, 11.9,1,1, 3.935, 10577.858, 234.160, 52692.079 21/04/02,19:52:19,00,09,1, 11.9,1,1, 3.939, 10577.854, 234.160, 52692.079 21/04/02,19:52:19,01,09,1, 11.9,1,1, 3.939, 10577.880, 234.150, 52692.055 21/04/02,19:52:19,02,09,1, 11.9,1,1, 3.939, 10577.872, 234.148, 52692.066 21/04/02,19:52:19,03,09,1, 11.9,1,1, 3.939, 10577.880, 234.158, 52692.015 21/04/02,19:52:19,04,09,1, 11.9,1,1, 3.939, 10577.858, 234.165, 52692.084 21/04/02,19:52:19,05,09,1, 11.9,1,1, 3.939, 10577.892, 234.182, 52692.070 21/04/02,19:52:19,06,09,1, 11.9,1,1, 3.939, 10577.888, 234.193, 52692.043 21/04/02,19:52:19,07,09,1, 11.9,1,1, 3.939, 10577.883, 234.204, 52692.074 21/04/02,19:52:19,08,09,1, 11.9,1,1, 3.939, 10577.909, 234.212, 52692.030 21/04/02,19:52:19,09,09,1, 11.9,1,1, 3.939, 10577.919, 234.212, 52692.059 21/04/02,19:52:19,10,09,1, 11.9,1,1, 3.939, 10577.910, 234.218, 52692.052 21/04/02,19:52:19,11,09,1, 11.9,1,1, 3.939, 10577.906, 234.233, 52692.089 21/04/02,19:52:19,12,09,1, 11.9,1,1, 3.939, 10577.907, 234.231, 52692.068 21/04/02,19:52:19,13,09,1, 11.9,1,1, 3.939, 10577.900, 234.240, 52692.107 21/04/02,19:52:19,14,09,1, 11.9,1,1, 3.939, 10577.893, 234.210, 52692.089 21/04/02,19:52:19,15,09,1, 11.9,1,1, 3.939, 10577.891, 234.243, 52692.061 21/04/02,19:52:19,16,09,1, 11.9,1,1, 3.939, 10577.907, 234.237, 52692.099 21/04/02,19:52:19,17,09,1, 11.9,1,1, 3.939, 10577.863, 234.236, 52692.081 21/04/02,19:52:19,18,09,1, 11.9,1,1, 3.939, 10577.878, 234.255, 52692.055 21/04/02,19:52:19,19,09,1, 11.9,1,1, 3.939, 10577.893, 234.254, 52692.051 21/04/02,19:52:20,00,11,1, 11.9,1,1, 3.939, 10577.887, 234.254, 52692.051 21/04/02,19:52:20,01,11,1, 11.9,1,1, 3.939, 10577.886, 234.268, 52692.083 21/04/02,19:52:20,02,11,1, 11.9,1,1, 3.939, 10577.883, 234.267, 52692.054 21/04/02,19:52:20,03,11,1, 11.9,1,1, 3.939, 10577.906, 234.270, 52692.077 21/04/02,19:52:20,04,11,1, 11.9,1,1, 3.939, 10577.907, 234.291, 52692.059 21/04/02,19:52:20,05,11,1, 11.9,1,1, 3.939, 10577.888, 234.298, 52692.069 21/04/02,19:52:20,06,11,1, 11.9,1,1, 3.939, 10577.888, 234.266, 52692.072 21/04/02,19:52:20,07,11,1, 11.9,1,1, 3.939, 10577.875, 234.278, 52692.041 21/04/02,19:52:20,08,11,1, 11.9,1,1, 3.939, 10577.881, 234.299, 52692.087 21/04/02,19:52:20,09,11,1, 11.9,1,1, 3.939, 10577.887, 234.271, 52692.108 21/04/02,19:52:20,10,11,1, 11.9,1,1, 3.939, 10577.902, 234.272, 52692.090 21/04/02,19:52:20,11,11,1, 11.9,1,1, 3.939, 10577.893, 234.291, 52692.079 21/04/02,19:52:20,12,11,1, 11.9,1,1, 3.939, 10577.877, 234.275, 52692.072 21/04/02,19:52:20,13,11,1, 11.9,1,1, 3.939, 10577.908, 234.279, 52692.035 21/04/02,19:52:20,14,11,1, 11.9,1,1, 3.939, 10577.899, 234.289, 52692.079 21/04/02,19:52:20,15,11,1, 11.9,1,1, 3.939, 10577.862, 234.299, 52692.125 21/04/02,19:52:20,16,11,1, 11.9,1,1, 3.939, 10577.915, 234.311, 52692.066 21/04/02,19:52:20,17,11,1, 11.9,1,1, 3.939, 10577.889, 234.320, 52692.099 21/04/02,19:52:20,18,11,1, 11.9,1,1, 3.939, 10577.925, 234.325, 52692.112 21/04/02,19:52:20,19,11,1, 11.9,1,1, 3.939, 10577.924, 234.321, 52692.094 21/04/02,19:52:21,00,11,1, 11.8,1,1, 3.938, 10577.921, 234.321, 52692.094 21/04/02,19:52:21,01,11,1, 11.8,1,1, 3.938, 10577.889, 234.321, 52692.069 21/04/02,19:52:21,02,11,1, 11.8,1,1, 3.938, 10577.896, 234.342, 52692.118 21/04/02,19:52:21,03,11,1, 11.8,1,1, 3.938, 10577.878, 234.323, 52692.100 21/04/02,19:52:21,04,11,1, 11.8,1,1, 3.938, 10577.884, 234.328, 52692.066 21/04/02,19:52:21,05,11,1, 11.8,1,1, 3.938, 10577.922, 234.310, 52692.113 21/04/02,19:52:21,06,11,1, 11.8,1,1, 3.938, 10577.892, 234.338, 52692.135 21/04/02,19:52:21,07,11,1, 11.8,1,1, 3.938, 10577.923, 234.367, 52692.085 21/04/02,19:52:21,08,11,1, 11.8,1,1, 3.938, 10577.917, 234.353, 52692.091 21/04/02,19:52:21,09,11,1, 11.8,1,1, 3.938, 10577.903, 234.355, 52692.089 21/04/02,19:52:21,10,11,1, 11.8,1,1, 3.938, 10577.912, 234.352, 52692.098 21/04/02,19:52:21,11,11,1, 11.8,1,1, 3.938, 10577.912, 234.355, 52692.084 21/04/02,19:52:21,12,11,1, 11.8,1,1, 3.938, 10577.891, 234.361, 52692.108 21/04/02,19:52:21,13,11,1, 11.8,1,1, 3.938, 10577.905, 234.360, 52692.081 21/04/02,19:52:21,14,11,1, 11.8,1,1, 3.938, 10577.934, 234.364, 52692.020 21/04/02,19:52:21,15,11,1, 11.8,1,1, 3.938, 10577.905, 234.357, 52692.173 21/04/02,19:52:21,16,11,1, 11.8,1,1, 3.938, 10577.917, 234.377, 52692.171 21/04/02,19:52:21,17,11,1, 11.8,1,1, 3.938, 10577.905, 234.368, 52692.105 21/04/02,19:52:21,18,11,1, 11.8,1,1, 3.938, 10577.904, 234.400, 52692.122 21/04/02,19:52:21,19,11,1, 11.8,1,1, 3.938, 10577.926, 234.353, 52692.099 21/04/02,19:52:22,00,11,1, 11.8,1,1, 3.937, 10577.921, 234.353, 52692.099 21/04/02,19:52:22,01,11,1, 11.8,1,1, 3.937, 10577.910, 234.398, 52692.099 21/04/02,19:52:22,02,11,1, 11.8,1,1, 3.937, 10577.920, 234.376, 52692.000 21/04/02,19:52:22,03,11,1, 11.8,1,1, 3.937, 10577.891, 234.396, 52692.164 21/04/02,19:52:22,04,11,1, 11.8,1,1, 3.937, 10577.934, 234.398, 52692.080 21/04/02,19:52:22,05,11,1, 11.8,1,1, 3.937, 10577.909, 234.406, 52692.123 21/04/02,19:52:22,06,11,1, 11.8,1,1, 3.937, 10577.899, 234.402, 52692.091 21/04/02,19:52:22,07,11,1, 11.8,1,1, 3.937, 10577.913, 234.414, 52692.096 21/04/02,19:52:22,08,11,1, 11.8,1,1, 3.937, 10577.939, 234.441, 52692.098 21/04/02,19:52:22,09,11,1, 11.8,1,1, 3.937, 10577.919, 234.408, 52692.105 21/04/02,19:52:22,10,11,1, 11.8,1,1, 3.937, 10577.912, 234.436, 52692.107 21/04/02,19:52:22,11,11,1, 11.8,1,1, 3.937, 10577.926, 234.415, 52692.116 21/04/02,19:52:22,12,11,1, 11.8,1,1, 3.937, 10577.918, 234.411, 52692.132 21/04/02,19:52:22,13,11,1, 11.8,1,1, 3.937, 10577.919, 234.417, 52692.126 21/04/02,19:52:22,14,11,1, 11.8,1,1, 3.937, 10577.923, 234.426, 52692.135 21/04/02,19:52:22,15,11,1, 11.8,1,1, 3.937, 10577.922, 234.448, 52692.129 21/04/02,19:52:22,16,11,1, 11.8,1,1, 3.937, 10577.910, 234.436, 52692.118 21/04/02,19:52:22,17,11,1, 11.8,1,1, 3.937, 10577.932, 234.447, 52692.111 21/04/02,19:52:22,18,11,1, 11.8,1,1, 3.937, 10577.916, 234.425, 52692.130 21/04/02,19:52:22,19,11,1, 11.8,1,1, 3.937, 10577.909, 234.417, 52692.100 21/04/02,19:52:23,00,11,1, 11.8,1,1, 3.934, 10577.904, 234.417, 52692.100 21/04/02,19:52:23,01,11,1, 11.8,1,1, 3.934, 10577.912, 234.419, 52692.092 21/04/02,19:52:23,02,11,1, 11.8,1,1, 3.934, 10577.923, 234.426, 52692.123 21/04/02,19:52:23,03,11,1, 11.8,1,1, 3.934, 10577.919, 234.434, 52692.107 21/04/02,19:52:23,04,11,1, 11.8,1,1, 3.934, 10577.917, 234.460, 52692.118 21/04/02,19:52:23,05,11,1, 11.8,1,1, 3.934, 10577.927, 234.463, 52692.117 21/04/02,19:52:23,06,11,1, 11.8,1,1, 3.934, 10577.927, 234.468, 52692.133 21/04/02,19:52:23,07,11,1, 11.8,1,1, 3.934, 10577.897, 234.477, 52692.068 21/04/02,19:52:23,08,11,1, 11.8,1,1, 3.934, 10577.925, 234.480, 52692.101 21/04/02,19:52:23,09,11,1, 11.8,1,1, 3.934, 10577.938, 234.480, 52692.121 21/04/02,19:52:23,10,11,1, 11.8,1,1, 3.934, 10577.920, 234.477, 52692.080 21/04/02,19:52:23,11,11,1, 11.8,1,1, 3.934, 10577.930, 234.464, 52692.124 21/04/02,19:52:23,12,11,1, 11.8,1,1, 3.934, 10577.918, 234.445, 52692.100 21/04/02,19:52:23,13,11,1, 11.8,1,1, 3.934, 10577.910, 234.482, 52692.131 21/04/02,19:52:23,14,11,1, 11.8,1,1, 3.934, 10577.921, 234.511, 52692.120 21/04/02,19:52:23,15,11,1, 11.8,1,1, 3.934, 10577.924, 234.500, 52692.127 21/04/02,19:52:23,16,11,1, 11.8,1,1, 3.934, 10577.955, 234.510, 52692.166 21/04/02,19:52:23,17,11,1, 11.8,1,1, 3.934, 10577.919, 234.493, 52692.090 21/04/02,19:52:23,18,11,1, 11.8,1,1, 3.934, 10577.915, 234.508, 52692.136 21/04/02,19:52:23,19,11,1, 11.8,1,1, 3.934, 10577.894, 234.533, 52692.162 21/04/02,19:52:24,00,10,1, 11.9,1,1, 3.936, 10577.887, 234.533, 52692.162 21/04/02,19:52:24,01,10,1, 11.9,1,1, 3.936, 10577.905, 234.533, 52692.156 21/04/02,19:52:24,02,10,1, 11.9,1,1, 3.936, 10577.922, 234.538, 52692.162 21/04/02,19:52:24,03,10,1, 11.9,1,1, 3.936, 10577.913, 234.545, 52692.132 21/04/02,19:52:24,04,10,1, 11.9,1,1, 3.936, 10577.923, 234.516, 52692.151 21/04/02,19:52:24,05,10,1, 11.9,1,1, 3.936, 10577.924, 234.545, 52692.097 21/04/02,19:52:24,06,10,1, 11.9,1,1, 3.936, 10577.930, 234.516, 52692.132 21/04/02,19:52:24,07,10,1, 11.9,1,1, 3.936, 10577.918, 234.541, 52692.140 21/04/02,19:52:24,08,10,1, 11.9,1,1, 3.936, 10577.913, 234.556, 52692.151 21/04/02,19:52:24,09,10,1, 11.9,1,1, 3.936, 10577.924, 234.559, 52692.170 21/04/02,19:52:24,10,10,1, 11.9,1,1, 3.936, 10577.927, 234.566, 52692.132 21/04/02,19:52:24,11,10,1, 11.9,1,1, 3.936, 10577.922, 234.566, 52692.098 21/04/02,19:52:24,12,10,1, 11.9,1,1, 3.936, 10577.926, 234.578, 52692.151 21/04/02,19:52:24,13,10,1, 11.9,1,1, 3.936, 10577.927, 234.539, 52692.052 21/04/02,19:52:24,14,10,1, 11.9,1,1, 3.936, 10577.927, 234.578, 52692.101 21/04/02,19:52:24,15,10,1, 11.9,1,1, 3.936, 10577.900, 234.604, 52692.148 21/04/02,19:52:24,16,10,1, 11.9,1,1, 3.936, 10577.910, 234.598, 52692.151 21/04/02,19:52:24,17,10,1, 11.9,1,1, 3.936, 10577.916, 234.572, 52692.149 21/04/02,19:52:24,18,10,1, 11.9,1,1, 3.936, 10577.932, 234.597, 52692.131 21/04/02,19:52:24,19,10,1, 11.9,1,1, 3.936, 10577.924, 234.577, 52692.103 21/04/02,19:52:25,00,11,1, 11.9,1,1, 3.936, 10577.921, 234.577, 52692.103 21/04/02,19:52:25,01,11,1, 11.9,1,1, 3.936, 10577.925, 234.584, 52692.128 21/04/02,19:52:25,02,11,1, 11.9,1,1, 3.936, 10577.929, 234.602, 52692.143 21/04/02,19:52:25,03,11,1, 11.9,1,1, 3.936, 10577.912, 234.610, 52692.121 21/04/02,19:52:25,04,11,1, 11.9,1,1, 3.936, 10577.908, 234.585, 52692.149 21/04/02,19:52:25,05,11,1, 11.9,1,1, 3.936, 10577.920, 234.626, 52692.167 21/04/02,19:52:25,06,11,1, 11.9,1,1, 3.936, 10577.930, 234.639, 52692.155 21/04/02,19:52:25,07,11,1, 11.9,1,1, 3.936, 10577.909, 234.578, 52692.118 21/04/02,19:52:25,08,11,1, 11.9,1,1, 3.936, 10577.932, 234.589, 52692.144 21/04/02,19:52:25,09,11,1, 11.9,1,1, 3.936, 10577.920, 234.601, 52692.144 21/04/02,19:52:25,10,11,1, 11.9,1,1, 3.936, 10577.934, 234.621, 52692.148 21/04/02,19:52:25,11,11,1, 11.9,1,1, 3.936, 10577.936, 234.613, 52692.172 21/04/02,19:52:25,12,11,1, 11.9,1,1, 3.936, 10577.930, 234.606, 52692.154 21/04/02,19:52:25,13,11,1, 11.9,1,1, 3.936, 10577.916, 234.607, 52692.145 21/04/02,19:52:25,14,11,1, 11.9,1,1, 3.936, 10577.915, 234.597, 52692.131 21/04/02,19:52:25,15,11,1, 11.9,1,1, 3.936, 10577.940, 234.636, 52692.147 21/04/02,19:52:25,16,11,1, 11.9,1,1, 3.936, 10577.928, 234.624, 52692.171 21/04/02,19:52:25,17,11,1, 11.9,1,1, 3.936, 10577.907, 234.620, 52692.129 21/04/02,19:52:25,18,11,1, 11.9,1,1, 3.936, 10577.909, 234.639, 52692.142 21/04/02,19:52:25,19,11,1, 11.9,1,1, 3.936, 10577.909, 234.646, 52692.149 21/04/02,19:52:26,00,10,1, 11.8,1,1, 3.934, 10577.904, 234.646, 52692.149 21/04/02,19:52:26,01,10,1, 11.8,1,1, 3.934, 10577.913, 234.655, 52692.117 21/04/02,19:52:26,02,10,1, 11.8,1,1, 3.934, 10577.919, 234.643, 52692.168 21/04/02,19:52:26,03,10,1, 11.8,1,1, 3.934, 10577.929, 234.651, 52692.136 21/04/02,19:52:26,04,10,1, 11.8,1,1, 3.934, 10577.901, 234.669, 52692.146 21/04/02,19:52:26,05,10,1, 11.8,1,1, 3.934, 10577.897, 234.672, 52692.347 21/04/02,19:52:26,06,10,1, 11.8,1,1, 3.934, 10577.876, 234.684, 52692.143 21/04/02,19:52:26,07,10,1, 11.8,1,1, 3.934, 10577.887, 234.669, 52692.156 21/04/02,19:52:26,08,10,1, 11.8,1,1, 3.934, 10577.903, 234.679, 52692.171 21/04/02,19:52:26,09,10,1, 11.8,1,1, 3.934, 10577.901, 234.655, 52692.110 21/04/02,19:52:26,10,10,1, 11.8,1,1, 3.934, 10577.926, 234.666, 52692.171 21/04/02,19:52:26,11,10,1, 11.8,1,1, 3.934, 10577.912, 234.674, 52692.136 21/04/02,19:52:26,12,10,1, 11.8,1,1, 3.934, 10577.890, 234.674, 52692.142 21/04/02,19:52:26,13,10,1, 11.8,1,1, 3.934, 10577.915, 234.682, 52692.120 21/04/02,19:52:26,14,10,1, 11.8,1,1, 3.934, 10577.917, 234.672, 52692.133 21/04/02,19:52:26,15,10,1, 11.8,1,1, 3.934, 10577.908, 234.672, 52692.142 21/04/02,19:52:26,16,10,1, 11.8,1,1, 3.934, 10577.893, 234.663, 52692.131 21/04/02,19:52:26,17,10,1, 11.8,1,1, 3.934, 10577.911, 234.690, 52692.134 21/04/02,19:52:26,18,10,1, 11.8,1,1, 3.934, 10577.884, 234.666, 52692.144 21/04/02,19:52:26,19,10,1, 11.8,1,1, 3.934, 10577.901, 234.691, 52692.117 21/04/02,19:52:27,00,09,1, 11.8,1,1, 3.939, 10577.896, 234.691, 52692.117 21/04/02,19:52:27,01,09,1, 11.8,1,1, 3.939, 10577.913, 234.700, 52692.143 21/04/02,19:52:27,02,09,1, 11.8,1,1, 3.939, 10577.931, 234.722, 52692.147 21/04/02,19:52:27,03,09,1, 11.8,1,1, 3.939, 10577.920, 234.711, 52692.157 21/04/02,19:52:27,04,09,1, 11.8,1,1, 3.939, 10577.927, 234.692, 52692.116 21/04/02,19:52:27,05,09,1, 11.8,1,1, 3.939, 10577.901, 234.709, 52692.130 21/04/02,19:52:27,06,09,1, 11.8,1,1, 3.939, 10577.921, 234.713, 52692.152 21/04/02,19:52:27,07,09,1, 11.8,1,1, 3.939, 10577.931, 234.703, 52692.169 21/04/02,19:52:27,08,09,1, 11.8,1,1, 3.939, 10577.922, 234.712, 52692.169 21/04/02,19:52:27,09,09,1, 11.8,1,1, 3.939, 10577.925, 234.755, 52692.159 21/04/02,19:52:27,10,09,1, 11.8,1,1, 3.939, 10577.930, 234.717, 52692.171 21/04/02,19:52:27,11,09,1, 11.8,1,1, 3.939, 10577.928, 234.750, 52692.169 21/04/02,19:52:27,12,09,1, 11.8,1,1, 3.939, 10577.901, 234.734, 52692.148 21/04/02,19:52:27,13,09,1, 11.8,1,1, 3.939, 10577.911, 234.725, 52692.175 21/04/02,19:52:27,14,09,1, 11.8,1,1, 3.939, 10577.909, 234.746, 52692.188 21/04/02,19:52:27,15,09,1, 11.8,1,1, 3.939, 10577.894, 234.765, 52692.147 21/04/02,19:52:27,16,09,1, 11.8,1,1, 3.939, 10577.903, 234.752, 52692.184 21/04/02,19:52:27,17,09,1, 11.8,1,1, 3.939, 10577.900, 234.767, 52692.125 21/04/02,19:52:27,18,09,1, 11.8,1,1, 3.939, 10577.906, 234.767, 52692.146 21/04/02,19:52:27,19,09,1, 11.8,1,1, 3.939, 10577.897, 234.770, 52692.139 21/04/02,19:52:28,00,09,1, 11.9,1,1, 3.938, 10577.896, 234.770, 52692.139 21/04/02,19:52:28,01,09,1, 11.9,1,1, 3.938, 10577.910, 234.744, 52692.125 21/04/02,19:52:28,02,09,1, 11.9,1,1, 3.938, 10577.900, 234.793, 52692.174 21/04/02,19:52:28,03,09,1, 11.9,1,1, 3.938, 10577.918, 234.789, 52692.169 21/04/02,19:52:28,04,09,1, 11.9,1,1, 3.938, 10577.904, 234.779, 52692.137 21/04/02,19:52:28,05,09,1, 11.9,1,1, 3.938, 10577.896, 234.781, 52692.128 21/04/02,19:52:28,06,09,1, 11.9,1,1, 3.938, 10577.900, 234.781, 52692.140 21/04/02,19:52:28,07,09,1, 11.9,1,1, 3.938, 10577.892, 234.768, 52692.135 21/04/02,19:52:28,08,09,1, 11.9,1,1, 3.938, 10577.920, 234.774, 52692.163 21/04/02,19:52:28,09,09,1, 11.9,1,1, 3.938, 10577.925, 234.796, 52692.142 21/04/02,19:52:28,10,09,1, 11.9,1,1, 3.938, 10577.925, 234.790, 52692.171 21/04/02,19:52:28,11,09,1, 11.9,1,1, 3.938, 10577.898, 234.794, 52692.136 21/04/02,19:52:28,12,09,1, 11.9,1,1, 3.938, 10577.920, 234.798, 52692.198 21/04/02,19:52:28,13,09,1, 11.9,1,1, 3.938, 10577.933, 234.796, 52692.141 21/04/02,19:52:28,14,09,1, 11.9,1,1, 3.938, 10577.906, 234.821, 52692.176 21/04/02,19:52:28,15,09,1, 11.9,1,1, 3.938, 10577.881, 234.819, 52692.163 21/04/02,19:52:28,16,09,1, 11.9,1,1, 3.938, 10577.901, 234.810, 52692.157 21/04/02,19:52:28,17,09,1, 11.9,1,1, 3.938, 10577.900, 234.817, 52692.150 21/04/02,19:52:28,18,09,1, 11.9,1,1, 3.938, 10577.881, 234.804, 52692.169 21/04/02,19:52:28,19,09,1, 11.9,1,1, 3.938, 10577.904, 234.811, 52692.135 21/04/02,19:52:29,00,09,1, 11.9,1,1, 3.937, 10577.904, 234.811, 52692.135 21/04/02,19:52:29,01,09,1, 11.9,1,1, 3.937, 10577.896, 234.827, 52692.173 21/04/02,19:52:29,02,09,1, 11.9,1,1, 3.937, 10577.904, 234.823, 52692.165 21/04/02,19:52:29,03,09,1, 11.9,1,1, 3.937, 10577.892, 234.812, 52692.166 21/04/02,19:52:29,04,09,1, 11.9,1,1, 3.937, 10577.896, 234.825, 52692.190 21/04/02,19:52:29,05,09,1, 11.9,1,1, 3.937, 10577.888, 234.845, 52692.173 21/04/02,19:52:29,06,09,1, 11.9,1,1, 3.937, 10577.909, 234.838, 52692.153 21/04/02,19:52:29,07,09,1, 11.9,1,1, 3.937, 10577.852, 234.845, 52691.963 21/04/02,19:52:29,08,09,1, 11.9,1,1, 3.937, 10577.898, 234.846, 52692.311 21/04/02,19:52:29,09,09,1, 11.9,1,1, 3.937, 10577.907, 234.833, 52692.255 21/04/02,19:52:29,10,09,1, 11.9,1,1, 3.937, 10577.897, 234.848, 52692.233 21/04/02,19:52:29,11,09,1, 11.9,1,1, 3.937, 10577.901, 234.867, 52692.228 21/04/02,19:52:29,12,09,1, 11.9,1,1, 3.937, 10577.880, 234.851, 52692.178 21/04/02,19:52:29,13,09,1, 11.9,1,1, 3.937, 10577.906, 234.882, 52692.213 21/04/02,19:52:29,14,09,1, 11.9,1,1, 3.937, 10577.885, 234.859, 52692.215 21/04/02,19:52:29,15,09,1, 11.9,1,1, 3.937, 10577.894, 234.856, 52692.168 21/04/02,19:52:29,16,09,1, 11.9,1,1, 3.937, 10577.891, 234.875, 52692.223 21/04/02,19:52:29,17,09,1, 11.9,1,1, 3.937, 10577.896, 234.908, 52692.130 21/04/02,19:52:29,18,09,1, 11.9,1,1, 3.937, 10577.911, 234.892, 52692.159 21/04/02,19:52:29,19,09,1, 11.9,1,1, 3.937, 10577.861, 234.883, 52692.229 21/04/02,19:52:30,00,08,1, 11.9,1,1, 3.936, 10577.854, 234.883, 52692.229 21/04/02,19:52:30,01,08,1, 11.9,1,1, 3.936, 10577.899, 234.893, 52692.191 21/04/02,19:52:30,02,08,1, 11.9,1,1, 3.936, 10577.892, 234.921, 52692.162 21/04/02,19:52:30,03,08,1, 11.9,1,1, 3.936, 10577.883, 234.904, 52692.173 21/04/02,19:52:30,04,08,1, 11.9,1,1, 3.936, 10577.890, 234.898, 52692.148 21/04/02,19:52:30,05,08,1, 11.9,1,1, 3.936, 10577.882, 234.909, 52692.162 21/04/02,19:52:30,06,08,1, 11.9,1,1, 3.936, 10577.879, 234.903, 52692.156 21/04/02,19:52:30,07,08,1, 11.9,1,1, 3.936, 10577.873, 234.903, 52692.160 21/04/02,19:52:30,08,08,1, 11.9,1,1, 3.936, 10577.898, 234.911, 52692.154 21/04/02,19:52:30,09,08,1, 11.9,1,1, 3.936, 10577.869, 234.890, 52692.159 21/04/02,19:52:30,10,08,1, 11.9,1,1, 3.936, 10577.874, 234.928, 52692.146 21/04/02,19:52:30,11,08,1, 11.9,1,1, 3.936, 10577.886, 234.921, 52692.145 21/04/02,19:52:30,12,08,1, 11.9,1,1, 3.936, 10577.887, 234.934, 52692.150 21/04/02,19:52:30,13,08,1, 11.9,1,1, 3.936, 10577.866, 234.933, 52692.151 21/04/02,19:52:30,14,08,1, 11.9,1,1, 3.936, 10577.878, 234.930, 52692.258 21/04/02,19:52:30,15,08,1, 11.9,1,1, 3.936, 10577.906, 234.929, 52692.125 21/04/02,19:52:30,16,08,1, 11.9,1,1, 3.936, 10577.885, 234.946, 52692.117 21/04/02,19:52:30,17,08,1, 11.9,1,1, 3.936, 10577.890, 234.926, 52692.131 21/04/02,19:52:30,18,08,1, 11.9,1,1, 3.936, 10577.869, 234.943, 52692.135 21/04/02,19:52:30,19,08,1, 11.9,1,1, 3.936, 10577.867, 234.924, 52692.156 21/04/02,19:52:31,00,09,1, 11.8,1,1, 3.940, 10577.862, 234.924, 52692.156 21/04/02,19:52:31,01,09,1, 11.8,1,1, 3.940, 10577.852, 234.942, 52692.188 21/04/02,19:52:31,02,09,1, 11.8,1,1, 3.940, 10577.892, 234.950, 52692.167 21/04/02,19:52:31,03,09,1, 11.8,1,1, 3.940, 10577.883, 234.969, 52692.166 21/04/02,19:52:31,04,09,1, 11.8,1,1, 3.940, 10577.877, 234.951, 52692.175 21/04/02,19:52:31,05,09,1, 11.8,1,1, 3.940, 10577.886, 234.943, 52692.155 21/04/02,19:52:31,06,09,1, 11.8,1,1, 3.940, 10577.883, 234.954, 52692.128 21/04/02,19:52:31,07,09,1, 11.8,1,1, 3.940, 10577.890, 234.973, 52692.179 21/04/02,19:52:31,08,09,1, 11.8,1,1, 3.940, 10577.867, 234.975, 52692.171 21/04/02,19:52:31,09,09,1, 11.8,1,1, 3.940, 10577.880, 234.982, 52692.151 21/04/02,19:52:31,10,09,1, 11.8,1,1, 3.940, 10577.882, 234.961, 52692.191 21/04/02,19:52:31,11,09,1, 11.8,1,1, 3.940, 10577.873, 234.972, 52692.189 21/04/02,19:52:31,12,09,1, 11.8,1,1, 3.940, 10577.883, 234.968, 52692.172 21/04/02,19:52:31,13,09,1, 11.8,1,1, 3.940, 10577.873, 234.991, 52692.201 21/04/02,19:52:31,14,09,1, 11.8,1,1, 3.940, 10577.868, 234.964, 52692.204 21/04/02,19:52:31,15,09,1, 11.8,1,1, 3.940, 10577.875, 234.977, 52692.202 21/04/02,19:52:31,16,09,1, 11.8,1,1, 3.940, 10577.866, 234.990, 52692.026 21/04/02,19:52:31,17,09,1, 11.8,1,1, 3.940, 10577.907, 235.009, 52692.225 21/04/02,19:52:31,18,09,1, 11.8,1,1, 3.940, 10577.889, 234.993, 52692.104 21/04/02,19:52:31,19,09,1, 11.8,1,1, 3.940, 10577.886, 234.997, 52692.151 21/04/02,19:52:32,00,09,1, 11.9,1,1, 3.937, 10577.879, 234.997, 52692.151 21/04/02,19:52:32,01,09,1, 11.9,1,1, 3.937, 10577.892, 235.011, 52692.163 21/04/02,19:52:32,02,09,1, 11.9,1,1, 3.937, 10577.894, 235.028, 52692.156 21/04/02,19:52:32,03,09,1, 11.9,1,1, 3.937, 10577.891, 235.017, 52692.170 21/04/02,19:52:32,04,09,1, 11.9,1,1, 3.937, 10577.881, 234.998, 52692.155 21/04/02,19:52:32,05,09,1, 11.9,1,1, 3.937, 10577.885, 235.008, 52692.140 21/04/02,19:52:32,06,09,1, 11.9,1,1, 3.937, 10577.859, 235.013, 52692.131 21/04/02,19:52:32,07,09,1, 11.9,1,1, 3.937, 10577.875, 235.016, 52692.095 21/04/02,19:52:32,08,09,1, 11.9,1,1, 3.937, 10577.809, 235.043, 52692.235 21/04/02,19:52:32,09,09,1, 11.9,1,1, 3.937, 10577.869, 235.025, 52692.241 21/04/02,19:52:32,10,09,1, 11.9,1,1, 3.937, 10577.856, 235.028, 52692.151 21/04/02,19:52:32,11,09,1, 11.9,1,1, 3.937, 10577.847, 235.047, 52692.182 21/04/02,19:52:32,12,09,1, 11.9,1,1, 3.937, 10577.860, 235.030, 52692.190 21/04/02,19:52:32,13,09,1, 11.9,1,1, 3.937, 10577.833, 235.040, 52692.166 21/04/02,19:52:32,14,09,1, 11.9,1,1, 3.937, 10577.865, 235.027, 52692.148 21/04/02,19:52:32,15,09,1, 11.9,1,1, 3.937, 10577.853, 235.054, 52692.190 21/04/02,19:52:32,16,09,1, 11.9,1,1, 3.937, 10577.861, 235.051, 52692.179 21/04/02,19:52:32,17,09,1, 11.9,1,1, 3.937, 10577.858, 235.062, 52692.178 21/04/02,19:52:32,18,09,1, 11.9,1,1, 3.937, 10577.847, 235.041, 52692.162 21/04/02,19:52:32,19,09,1, 11.9,1,1, 3.937, 10577.872, 235.069, 52692.171 21/04/02,19:52:33,00,09,1, 11.9,1,1, 3.936, 10577.871, 235.069, 52692.171 21/04/02,19:52:33,01,09,1, 11.9,1,1, 3.936, 10577.846, 235.103, 52692.168 21/04/02,19:52:33,02,09,1, 11.9,1,1, 3.936, 10577.892, 235.087, 52692.166 21/04/02,19:52:33,03,09,1, 11.9,1,1, 3.936, 10577.857, 235.090, 52692.174 21/04/02,19:52:33,04,09,1, 11.9,1,1, 3.936, 10577.855, 235.064, 52692.178 21/04/02,19:52:33,05,09,1, 11.9,1,1, 3.936, 10577.820, 235.075, 52692.186 21/04/02,19:52:33,06,09,1, 11.9,1,1, 3.936, 10577.851, 235.076, 52692.158 21/04/02,19:52:33,07,09,1, 11.9,1,1, 3.936, 10577.845, 235.108, 52692.178 21/04/02,19:52:33,08,09,1, 11.9,1,1, 3.936, 10577.815, 235.127, 52692.353 21/04/02,19:52:33,09,09,1, 11.9,1,1, 3.936, 10577.804, 235.115, 52692.199 21/04/02,19:52:33,10,09,1, 11.9,1,1, 3.936, 10577.800, 235.117, 52692.230 21/04/02,19:52:33,11,09,1, 11.9,1,1, 3.936, 10577.836, 235.120, 52692.198 21/04/02,19:52:33,12,09,1, 11.9,1,1, 3.936, 10577.819, 235.092, 52692.213 21/04/02,19:52:33,13,09,1, 11.9,1,1, 3.936, 10577.810, 235.118, 52692.183 21/04/02,19:52:33,14,09,1, 11.9,1,1, 3.936, 10577.869, 235.116, 52692.187 21/04/02,19:52:33,15,09,1, 11.9,1,1, 3.936, 10577.844, 235.105, 52692.207 21/04/02,19:52:33,16,09,1, 11.9,1,1, 3.936, 10577.829, 235.147, 52692.200 21/04/02,19:52:33,17,09,1, 11.9,1,1, 3.936, 10577.829, 235.145, 52692.163 21/04/02,19:52:33,18,09,1, 11.9,1,1, 3.936, 10577.817, 235.107, 52692.162 21/04/02,19:52:33,19,09,1, 11.9,1,1, 3.936, 10577.834, 235.124, 52692.234 21/04/02,19:52:34,00,09,1, 12.0,1,1, 3.936, 10577.829, 235.124, 52692.234 21/04/02,19:52:34,01,09,1, 12.0,1,1, 3.936, 10577.837, 235.124, 52692.209 21/04/02,19:52:34,02,09,1, 12.0,1,1, 3.936, 10577.823, 235.150, 52692.183 21/04/02,19:52:34,03,09,1, 12.0,1,1, 3.936, 10577.828, 235.138, 52692.202 21/04/02,19:52:34,04,09,1, 12.0,1,1, 3.936, 10577.828, 235.162, 52692.218 21/04/02,19:52:34,05,09,1, 12.0,1,1, 3.936, 10577.813, 235.161, 52692.202 21/04/02,19:52:34,06,09,1, 12.0,1,1, 3.936, 10577.817, 235.169, 52692.208 21/04/02,19:52:34,07,09,1, 12.0,1,1, 3.936, 10577.816, 235.169, 52692.225 21/04/02,19:52:34,08,09,1, 12.0,1,1, 3.936, 10577.834, 235.168, 52692.215 21/04/02,19:52:34,09,09,1, 12.0,1,1, 3.936, 10577.815, 235.161, 52692.172 21/04/02,19:52:34,10,09,1, 12.0,1,1, 3.936, 10577.798, 235.191, 52692.194 21/04/02,19:52:34,11,09,1, 12.0,1,1, 3.936, 10577.836, 235.171, 52692.192 21/04/02,19:52:34,12,09,1, 12.0,1,1, 3.936, 10577.826, 235.171, 52692.221 21/04/02,19:52:34,13,09,1, 12.0,1,1, 3.936, 10577.832, 235.188, 52692.163 21/04/02,19:52:34,14,09,1, 12.0,1,1, 3.936, 10577.828, 235.192, 52692.238 21/04/02,19:52:34,15,09,1, 12.0,1,1, 3.936, 10577.821, 235.193, 52692.180 21/04/02,19:52:34,16,09,1, 12.0,1,1, 3.936, 10577.845, 235.217, 52692.196 21/04/02,19:52:34,17,09,1, 12.0,1,1, 3.936, 10577.814, 235.208, 52692.226 21/04/02,19:52:34,18,09,1, 12.0,1,1, 3.936, 10577.836, 235.210, 52692.200 21/04/02,19:52:34,19,09,1, 12.0,1,1, 3.936, 10577.825, 235.211, 52692.196 21/04/02,19:52:35,00,09,1, 11.8,1,1, 3.936, 10577.821, 235.211, 52692.196 21/04/02,19:52:35,01,09,1, 11.8,1,1, 3.936, 10577.830, 235.213, 52692.219 21/04/02,19:52:35,02,09,1, 11.8,1,1, 3.936, 10577.796, 235.224, 52692.215 21/04/02,19:52:35,03,09,1, 11.8,1,1, 3.936, 10577.825, 235.234, 52692.203 21/04/02,19:52:35,04,09,1, 11.8,1,1, 3.936, 10577.810, 235.212, 52692.195 21/04/02,19:52:35,05,09,1, 11.8,1,1, 3.936, 10577.841, 235.233, 52692.204 21/04/02,19:52:35,06,09,1, 11.8,1,1, 3.936, 10577.828, 235.226, 52692.192 21/04/02,19:52:35,07,09,1, 11.8,1,1, 3.936, 10577.821, 235.236, 52692.207 21/04/02,19:52:35,08,09,1, 11.8,1,1, 3.936, 10577.794, 235.237, 52692.141 21/04/02,19:52:35,09,09,1, 11.8,1,1, 3.936, 10577.843, 235.231, 52692.218 21/04/02,19:52:35,10,09,1, 11.8,1,1, 3.936, 10577.826, 235.246, 52692.183 21/04/02,19:52:35,11,09,1, 11.8,1,1, 3.936, 10577.830, 235.256, 52692.233 21/04/02,19:52:35,12,09,1, 11.8,1,1, 3.936, 10577.821, 235.274, 52692.203 21/04/02,19:52:35,13,09,1, 11.8,1,1, 3.936, 10577.807, 235.266, 52692.252 21/04/02,19:52:35,14,09,1, 11.8,1,1, 3.936, 10577.810, 235.265, 52692.210 21/04/02,19:52:35,15,09,1, 11.8,1,1, 3.936, 10577.807, 235.273, 52692.245 21/04/02,19:52:35,16,09,1, 11.8,1,1, 3.936, 10577.800, 235.274, 52692.262 21/04/02,19:52:35,17,09,1, 11.8,1,1, 3.936, 10577.793, 235.265, 52692.173 21/04/02,19:52:35,18,09,1, 11.8,1,1, 3.936, 10577.829, 235.288, 52692.185 21/04/02,19:52:35,19,09,1, 11.8,1,1, 3.936, 10577.763, 235.292, 52692.228 21/04/02,19:52:36,00,09,1, 11.9,1,1, 3.936, 10577.762, 235.292, 52692.228 21/04/02,19:52:36,01,09,1, 11.9,1,1, 3.936, 10577.789, 235.259, 52692.205 21/04/02,19:52:36,02,09,1, 11.9,1,1, 3.936, 10577.784, 235.289, 52692.186 21/04/02,19:52:36,03,09,1, 11.9,1,1, 3.936, 10577.793, 235.273, 52692.249 21/04/02,19:52:36,04,09,1, 11.9,1,1, 3.936, 10577.828, 235.284, 52692.264 21/04/02,19:52:36,05,09,1, 11.9,1,1, 3.936, 10577.816, 235.262, 52692.239 21/04/02,19:52:36,06,09,1, 11.9,1,1, 3.936, 10577.812, 235.301, 52692.238 21/04/02,19:52:36,07,09,1, 11.9,1,1, 3.936, 10577.813, 235.285, 52692.221 21/04/02,19:52:36,08,09,1, 11.9,1,1, 3.936, 10577.807, 235.337, 52692.233 21/04/02,19:52:36,09,09,1, 11.9,1,1, 3.936, 10577.802, 235.288, 52692.211 21/04/02,19:52:36,10,09,1, 11.9,1,1, 3.936, 10577.803, 235.292, 52692.210 21/04/02,19:52:36,11,09,1, 11.9,1,1, 3.936, 10577.776, 235.321, 52692.258 21/04/02,19:52:36,12,09,1, 11.9,1,1, 3.936, 10577.786, 235.303, 52692.228 21/04/02,19:52:36,13,09,1, 11.9,1,1, 3.936, 10577.799, 235.303, 52692.225 21/04/02,19:52:36,14,09,1, 11.9,1,1, 3.936, 10577.776, 235.332, 52692.184 21/04/02,19:52:36,15,09,1, 11.9,1,1, 3.936, 10577.788, 235.326, 52692.224 21/04/02,19:52:36,16,09,1, 11.9,1,1, 3.936, 10577.783, 235.341, 52692.229 21/04/02,19:52:36,17,09,1, 11.9,1,1, 3.936, 10577.806, 235.323, 52692.196 21/04/02,19:52:36,18,09,1, 11.9,1,1, 3.936, 10577.792, 235.352, 52692.216 21/04/02,19:52:36,19,09,1, 11.9,1,1, 3.936, 10577.778, 235.347, 52692.214 21/04/02,19:52:37,00,09,1, 11.9,1,1, 3.937, 10577.770, 235.347, 52692.214 21/04/02,19:52:37,01,09,1, 11.9,1,1, 3.937, 10577.768, 235.342, 52692.223 21/04/02,19:52:37,02,09,1, 11.9,1,1, 3.937, 10577.757, 235.341, 52692.243 21/04/02,19:52:37,03,09,1, 11.9,1,1, 3.937, 10577.776, 235.337, 52692.246 21/04/02,19:52:37,04,09,1, 11.9,1,1, 3.937, 10577.786, 235.364, 52692.218 21/04/02,19:52:37,05,09,1, 11.9,1,1, 3.937, 10577.780, 235.362, 52692.227 21/04/02,19:52:37,06,09,1, 11.9,1,1, 3.937, 10577.799, 235.341, 52692.211 21/04/02,19:52:37,07,09,1, 11.9,1,1, 3.937, 10577.775, 235.369, 52692.180 21/04/02,19:52:37,08,09,1, 11.9,1,1, 3.937, 10577.777, 235.365, 52692.247 21/04/02,19:52:37,09,09,1, 11.9,1,1, 3.937, 10577.759, 235.367, 52692.256 21/04/02,19:52:37,10,09,1, 11.9,1,1, 3.937, 10577.749, 235.366, 52692.231 21/04/02,19:52:37,11,09,1, 11.9,1,1, 3.937, 10577.776, 235.368, 52692.258 21/04/02,19:52:37,12,09,1, 11.9,1,1, 3.937, 10577.774, 235.361, 52692.224 21/04/02,19:52:37,13,09,1, 11.9,1,1, 3.937, 10577.768, 235.365, 52692.164 21/04/02,19:52:37,14,09,1, 11.9,1,1, 3.937, 10577.740, 235.402, 52692.239 21/04/02,19:52:37,15,09,1, 11.9,1,1, 3.937, 10577.774, 235.388, 52692.245 21/04/02,19:52:37,16,09,1, 11.9,1,1, 3.937, 10577.785, 235.404, 52692.250 21/04/02,19:52:37,17,09,1, 11.9,1,1, 3.937, 10577.779, 235.403, 52692.243 21/04/02,19:52:37,18,09,1, 11.9,1,1, 3.937, 10577.780, 235.381, 52692.214 21/04/02,19:52:37,19,09,1, 11.9,1,1, 3.937, 10577.763, 235.402, 52692.207 21/04/02,19:52:38,00,09,1, 11.8,1,1, 3.937, 10577.762, 235.402, 52692.207 21/04/02,19:52:38,01,09,1, 11.8,1,1, 3.937, 10577.788, 235.416, 52692.219 21/04/02,19:52:38,02,09,1, 11.8,1,1, 3.937, 10577.776, 235.422, 52692.236 21/04/02,19:52:38,03,09,1, 11.8,1,1, 3.937, 10577.767, 235.421, 52692.206 21/04/02,19:52:38,04,09,1, 11.8,1,1, 3.937, 10577.768, 235.420, 52692.219 21/04/02,19:52:38,05,09,1, 11.8,1,1, 3.937, 10577.758, 235.419, 52692.207 21/04/02,19:52:38,06,09,1, 11.8,1,1, 3.937, 10577.757, 235.431, 52692.205 21/04/02,19:52:38,07,09,1, 11.8,1,1, 3.937, 10577.792, 235.428, 52692.204 21/04/02,19:52:38,08,09,1, 11.8,1,1, 3.937, 10577.765, 235.432, 52692.195 21/04/02,19:52:38,09,09,1, 11.8,1,1, 3.937, 10577.769, 235.421, 52692.229 21/04/02,19:52:38,10,09,1, 11.8,1,1, 3.937, 10577.788, 235.450, 52692.402 21/04/02,19:52:38,11,09,1, 11.8,1,1, 3.937, 10577.768, 235.438, 52692.111 21/04/02,19:52:38,12,09,1, 11.8,1,1, 3.937, 10577.745, 235.480, 52692.198 21/04/02,19:52:38,13,09,1, 11.8,1,1, 3.937, 10577.746, 235.436, 52692.178 21/04/02,19:52:38,14,09,1, 11.8,1,1, 3.937, 10577.752, 235.471, 52692.191 21/04/02,19:52:38,15,09,1, 11.8,1,1, 3.937, 10577.767, 235.463, 52692.224 21/04/02,19:52:38,16,09,1, 11.8,1,1, 3.937, 10577.752, 235.483, 52692.194 21/04/02,19:52:38,17,09,1, 11.8,1,1, 3.937, 10577.760, 235.475, 52692.235 21/04/02,19:52:38,18,09,1, 11.8,1,1, 3.937, 10577.774, 235.482, 52692.237 21/04/02,19:52:38,19,09,1, 11.8,1,1, 3.937, 10577.753, 235.479, 52692.218 21/04/02,19:52:39,00,10,1, 11.9,1,1, 3.938, 10577.745, 235.479, 52692.218 21/04/02,19:52:39,01,10,1, 11.9,1,1, 3.938, 10577.747, 235.490, 52692.212 21/04/02,19:52:39,02,10,1, 11.9,1,1, 3.938, 10577.766, 235.474, 52692.229 21/04/02,19:52:39,03,10,1, 11.9,1,1, 3.938, 10577.781, 235.491, 52692.256 21/04/02,19:52:39,04,10,1, 11.9,1,1, 3.938, 10577.758, 235.490, 52692.200 21/04/02,19:52:39,05,10,1, 11.9,1,1, 3.938, 10577.770, 235.504, 52692.180 21/04/02,19:52:39,06,10,1, 11.9,1,1, 3.938, 10577.752, 235.492, 52692.229 21/04/02,19:52:39,07,10,1, 11.9,1,1, 3.938, 10577.767, 235.503, 52692.216 21/04/02,19:52:39,08,10,1, 11.9,1,1, 3.938, 10577.792, 235.511, 52692.227 21/04/02,19:52:39,09,10,1, 11.9,1,1, 3.938, 10577.756, 235.488, 52692.258 21/04/02,19:52:39,10,10,1, 11.9,1,1, 3.938, 10577.772, 235.510, 52692.097 21/04/02,19:52:39,11,10,1, 11.9,1,1, 3.938, 10577.783, 235.516, 52692.286 21/04/02,19:52:39,12,10,1, 11.9,1,1, 3.938, 10577.797, 235.507, 52692.253 21/04/02,19:52:39,13,10,1, 11.9,1,1, 3.938, 10577.754, 235.525, 52692.265 21/04/02,19:52:39,14,10,1, 11.9,1,1, 3.938, 10577.766, 235.531, 52692.236 21/04/02,19:52:39,15,10,1, 11.9,1,1, 3.938, 10577.759, 235.558, 52692.232 21/04/02,19:52:39,16,10,1, 11.9,1,1, 3.938, 10577.779, 235.576, 52692.241 21/04/02,19:52:39,17,10,1, 11.9,1,1, 3.938, 10577.768, 235.559, 52692.258 21/04/02,19:52:39,18,10,1, 11.9,1,1, 3.938, 10577.797, 235.540, 52692.275 21/04/02,19:52:39,19,10,1, 11.9,1,1, 3.938, 10577.781, 235.544, 52692.260 21/04/02,19:52:40,00,09,1, 11.9,1,1, 3.935, 10577.779, 235.544, 52692.260 21/04/02,19:52:40,01,09,1, 11.9,1,1, 3.935, 10577.778, 235.557, 52692.291 21/04/02,19:52:40,02,09,1, 11.9,1,1, 3.935, 10577.767, 235.563, 52692.259 21/04/02,19:52:40,03,09,1, 11.9,1,1, 3.935, 10577.764, 235.586, 52692.217 21/04/02,19:52:40,04,09,1, 11.9,1,1, 3.935, 10577.763, 235.569, 52692.239 21/04/02,19:52:40,05,09,1, 11.9,1,1, 3.935, 10577.764, 235.574, 52692.225 21/04/02,19:52:40,06,09,1, 11.9,1,1, 3.935, 10577.788, 235.599, 52692.220 21/04/02,19:52:40,07,09,1, 11.9,1,1, 3.935, 10577.804, 235.606, 52692.262 21/04/02,19:52:40,08,09,1, 11.9,1,1, 3.935, 10577.767, 235.612, 52692.277 21/04/02,19:52:40,09,09,1, 11.9,1,1, 3.935, 10577.771, 235.572, 52692.250 21/04/02,19:52:40,10,09,1, 11.9,1,1, 3.935, 10577.787, 235.601, 52692.253 21/04/02,19:52:40,11,09,1, 11.9,1,1, 3.935, 10577.765, 235.589, 52692.239 21/04/02,19:52:40,12,09,1, 11.9,1,1, 3.935, 10577.765, 235.604, 52692.278 21/04/02,19:52:40,13,09,1, 11.9,1,1, 3.935, 10577.783, 235.604, 52692.259 21/04/02,19:52:40,14,09,1, 11.9,1,1, 3.935, 10577.762, 235.632, 52692.284 21/04/02,19:52:40,15,09,1, 11.9,1,1, 3.935, 10577.780, 235.609, 52692.250 21/04/02,19:52:40,16,09,1, 11.9,1,1, 3.935, 10577.785, 235.628, 52692.238 21/04/02,19:52:40,17,09,1, 11.9,1,1, 3.935, 10577.785, 235.639, 52692.253 21/04/02,19:52:40,18,09,1, 11.9,1,1, 3.935, 10577.775, 235.611, 52692.252 21/04/02,19:52:40,19,09,1, 11.9,1,1, 3.935, 10577.787, 235.636, 52692.242 21/04/02,19:52:41,00,09,1, 11.9,1,1, 3.937, 10577.779, 235.636, 52692.242 21/04/02,19:52:41,01,09,1, 11.9,1,1, 3.937, 10577.777, 235.639, 52692.254 21/04/02,19:52:41,02,09,1, 11.9,1,1, 3.937, 10577.778, 235.650, 52692.260 21/04/02,19:52:41,03,09,1, 11.9,1,1, 3.937, 10577.768, 235.640, 52692.255 21/04/02,19:52:41,04,09,1, 11.9,1,1, 3.937, 10577.785, 235.645, 52692.175 21/04/02,19:52:41,05,09,1, 11.9,1,1, 3.937, 10577.812, 235.654, 52692.362 21/04/02,19:52:41,06,09,1, 11.9,1,1, 3.937, 10577.740, 235.664, 52692.258 21/04/02,19:52:41,07,09,1, 11.9,1,1, 3.937, 10577.778, 235.663, 52692.322 21/04/02,19:52:41,08,09,1, 11.9,1,1, 3.937, 10577.771, 235.689, 52692.300 21/04/02,19:52:41,09,09,1, 11.9,1,1, 3.937, 10577.774, 235.677, 52692.263 21/04/02,19:52:41,10,09,1, 11.9,1,1, 3.937, 10577.779, 235.675, 52692.280 21/04/02,19:52:41,11,09,1, 11.9,1,1, 3.937, 10577.777, 235.669, 52692.238 21/04/02,19:52:41,12,09,1, 11.9,1,1, 3.937, 10577.791, 235.671, 52692.245 21/04/02,19:52:41,13,09,1, 11.9,1,1, 3.937, 10577.774, 235.677, 52692.275 21/04/02,19:52:41,14,09,1, 11.9,1,1, 3.937, 10577.789, 235.707, 52692.262 21/04/02,19:52:41,15,09,1, 11.9,1,1, 3.937, 10577.780, 235.692, 52692.241 21/04/02,19:52:41,16,09,1, 11.9,1,1, 3.937, 10577.761, 235.697, 52692.223 21/04/02,19:52:41,17,09,1, 11.9,1,1, 3.937, 10577.755, 235.712, 52692.202 21/04/02,19:52:41,18,09,1, 11.9,1,1, 3.937, 10577.769, 235.691, 52692.273 21/04/02,19:52:41,19,09,1, 11.9,1,1, 3.937, 10577.777, 235.698, 52692.282 21/04/02,19:52:42,00,09,1, 11.8,1,1, 3.936, 10577.770, 235.698, 52692.282 21/04/02,19:52:42,01,09,1, 11.8,1,1, 3.936, 10577.816, 235.714, 52692.276 21/04/02,19:52:42,02,09,1, 11.8,1,1, 3.936, 10577.789, 235.701, 52692.279 21/04/02,19:52:42,03,09,1, 11.8,1,1, 3.936, 10577.799, 235.737, 52692.270 21/04/02,19:52:42,04,09,1, 11.8,1,1, 3.936, 10577.766, 235.726, 52692.295 21/04/02,19:52:42,05,09,1, 11.8,1,1, 3.936, 10577.770, 235.703, 52692.255 21/04/02,19:52:42,06,09,1, 11.8,1,1, 3.936, 10577.805, 235.698, 52691.859 21/04/02,19:52:42,07,09,1, 11.8,1,1, 3.936, 10577.748, 235.740, 52692.246 21/04/02,19:52:42,08,09,1, 11.8,1,1, 3.936, 10577.766, 235.740, 52692.308 21/04/02,19:52:42,09,09,1, 11.8,1,1, 3.936, 10577.780, 235.732, 52692.252 21/04/02,19:52:42,10,09,1, 11.8,1,1, 3.936, 10577.783, 235.763, 52692.253 21/04/02,19:52:42,11,09,1, 11.8,1,1, 3.936, 10577.789, 235.744, 52692.261 21/04/02,19:52:42,12,09,1, 11.8,1,1, 3.936, 10577.788, 235.753, 52692.250 21/04/02,19:52:42,13,09,1, 11.8,1,1, 3.936, 10577.797, 235.749, 52692.232 21/04/02,19:52:42,14,09,1, 11.8,1,1, 3.936, 10577.774, 235.750, 52692.227 21/04/02,19:52:42,15,09,1, 11.8,1,1, 3.936, 10577.777, 235.749, 52692.275 21/04/02,19:52:42,16,09,1, 11.8,1,1, 3.936, 10577.772, 235.775, 52692.247 21/04/02,19:52:42,17,09,1, 11.8,1,1, 3.936, 10577.787, 235.758, 52692.229 21/04/02,19:52:42,18,09,1, 11.8,1,1, 3.936, 10577.789, 235.762, 52692.238 21/04/02,19:52:42,19,09,1, 11.8,1,1, 3.936, 10577.774, 235.782, 52692.248 21/04/02,19:52:43,00,10,1, 11.9,1,1, 3.935, 10577.770, 235.782, 52692.248 21/04/02,19:52:43,01,10,1, 11.9,1,1, 3.935, 10577.804, 235.776, 52692.216 21/04/02,19:52:43,02,10,1, 11.9,1,1, 3.935, 10577.773, 235.775, 52692.230 21/04/02,19:52:43,03,10,1, 11.9,1,1, 3.935, 10577.777, 235.771, 52692.222 21/04/02,19:52:43,04,10,1, 11.9,1,1, 3.935, 10577.803, 235.795, 52692.257 21/04/02,19:52:43,05,10,1, 11.9,1,1, 3.935, 10577.792, 235.818, 52692.213 21/04/02,19:52:43,06,10,1, 11.9,1,1, 3.935, 10577.810, 235.792, 52692.215 21/04/02,19:52:43,07,10,1, 11.9,1,1, 3.935, 10577.760, 235.800, 52692.224 21/04/02,19:52:43,08,10,1, 11.9,1,1, 3.935, 10577.782, 235.815, 52692.226 21/04/02,19:52:43,09,10,1, 11.9,1,1, 3.935, 10577.789, 235.800, 52692.228 21/04/02,19:52:43,10,10,1, 11.9,1,1, 3.935, 10577.787, 235.823, 52692.261 21/04/02,19:52:43,11,10,1, 11.9,1,1, 3.935, 10577.792, 235.818, 52692.237 21/04/02,19:52:43,12,10,1, 11.9,1,1, 3.935, 10577.795, 235.833, 52692.238 21/04/02,19:52:43,13,10,1, 11.9,1,1, 3.935, 10577.775, 235.817, 52692.249 21/04/02,19:52:43,14,10,1, 11.9,1,1, 3.935, 10577.780, 235.812, 52692.231 21/04/02,19:52:43,15,10,1, 11.9,1,1, 3.935, 10577.801, 235.842, 52692.281 21/04/02,19:52:43,16,10,1, 11.9,1,1, 3.935, 10577.804, 235.845, 52692.288 21/04/02,19:52:43,17,10,1, 11.9,1,1, 3.935, 10577.816, 235.856, 52692.266 21/04/02,19:52:43,18,10,1, 11.9,1,1, 3.935, 10577.800, 235.855, 52692.290 21/04/02,19:52:43,19,10,1, 11.9,1,1, 3.935, 10577.784, 235.854, 52692.248 21/04/02,19:52:44,00,09,1, 11.9,1,1, 3.938, 10577.779, 235.854, 52692.248 21/04/02,19:52:44,01,09,1, 11.9,1,1, 3.938, 10577.808, 235.867, 52692.271 21/04/02,19:52:44,02,09,1, 11.9,1,1, 3.938, 10577.791, 235.874, 52692.280 21/04/02,19:52:44,03,09,1, 11.9,1,1, 3.938, 10577.774, 235.868, 52692.273 21/04/02,19:52:44,04,09,1, 11.9,1,1, 3.938, 10577.810, 235.850, 52691.983 21/04/02,19:52:44,05,09,1, 11.9,1,1, 3.938, 10577.838, 235.882, 52692.205 21/04/02,19:52:44,06,09,1, 11.9,1,1, 3.938, 10577.839, 235.851, 52692.238 21/04/02,19:52:44,07,09,1, 11.9,1,1, 3.938, 10577.805, 235.867, 52692.237 21/04/02,19:52:44,08,09,1, 11.9,1,1, 3.938, 10577.808, 235.861, 52692.236 21/04/02,19:52:44,09,09,1, 11.9,1,1, 3.938, 10577.790, 235.868, 52692.278 21/04/02,19:52:44,10,09,1, 11.9,1,1, 3.938, 10577.809, 235.867, 52692.244 21/04/02,19:52:44,11,09,1, 11.9,1,1, 3.938, 10577.782, 235.859, 52692.223 21/04/02,19:52:44,12,09,1, 11.9,1,1, 3.938, 10577.815, 235.883, 52692.254 21/04/02,19:52:44,13,09,1, 11.9,1,1, 3.938, 10577.804, 235.894, 52692.235 21/04/02,19:52:44,14,09,1, 11.9,1,1, 3.938, 10577.806, 235.895, 52692.241 21/04/02,19:52:44,15,09,1, 11.9,1,1, 3.938, 10577.807, 235.872, 52692.240 21/04/02,19:52:44,16,09,1, 11.9,1,1, 3.938, 10577.796, 235.910, 52692.278 21/04/02,19:52:44,17,09,1, 11.9,1,1, 3.938, 10577.824, 235.904, 52692.334 21/04/02,19:52:44,18,09,1, 11.9,1,1, 3.938, 10577.754, 235.919, 52692.250 21/04/02,19:52:44,19,09,1, 11.9,1,1, 3.938, 10577.800, 235.935, 52692.305 21/04/02,19:52:45,00,09,1, 11.9,1,1, 3.934, 10577.796, 235.935, 52692.305 21/04/02,19:52:45,01,09,1, 11.9,1,1, 3.934, 10577.800, 235.940, 52692.238 21/04/02,19:52:45,02,09,1, 11.9,1,1, 3.934, 10577.822, 235.952, 52692.262 21/04/02,19:52:45,03,09,1, 11.9,1,1, 3.934, 10577.810, 235.932, 52692.235 21/04/02,19:52:45,04,09,1, 11.9,1,1, 3.934, 10577.804, 235.921, 52692.227 21/04/02,19:52:45,05,09,1, 11.9,1,1, 3.934, 10577.800, 235.944, 52692.247 21/04/02,19:52:45,06,09,1, 11.9,1,1, 3.934, 10577.799, 235.912, 52692.212 21/04/02,19:52:45,07,09,1, 11.9,1,1, 3.934, 10577.800, 235.917, 52692.233 21/04/02,19:52:45,08,09,1, 11.9,1,1, 3.934, 10577.806, 235.933, 52692.224 21/04/02,19:52:45,09,09,1, 11.9,1,1, 3.934, 10577.804, 235.929, 52692.225 21/04/02,19:52:45,10,09,1, 11.9,1,1, 3.934, 10577.804, 235.934, 52692.255 21/04/02,19:52:45,11,09,1, 11.9,1,1, 3.934, 10577.821, 235.944, 52692.272 21/04/02,19:52:45,12,09,1, 11.9,1,1, 3.934, 10577.819, 235.956, 52692.245 21/04/02,19:52:45,13,09,1, 11.9,1,1, 3.934, 10577.815, 235.991, 52692.254 21/04/02,19:52:45,14,09,1, 11.9,1,1, 3.934, 10577.822, 235.954, 52692.252 21/04/02,19:52:45,15,09,1, 11.9,1,1, 3.934, 10577.820, 235.971, 52692.252 21/04/02,19:52:45,16,09,1, 11.9,1,1, 3.934, 10577.820, 235.961, 52692.247 21/04/02,19:52:45,17,09,1, 11.9,1,1, 3.934, 10577.822, 235.987, 52692.202 21/04/02,19:52:45,18,09,1, 11.9,1,1, 3.934, 10577.807, 235.974, 52692.227 21/04/02,19:52:45,19,09,1, 11.9,1,1, 3.934, 10577.807, 235.965, 52692.224 21/04/02,19:52:46,00,09,1, 11.8,1,1, 3.937, 10577.804, 235.965, 52692.224 21/04/02,19:52:46,01,09,1, 11.8,1,1, 3.937, 10577.814, 235.995, 52692.222 21/04/02,19:52:46,02,09,1, 11.8,1,1, 3.937, 10577.821, 235.974, 52692.211 21/04/02,19:52:46,03,09,1, 11.8,1,1, 3.937, 10577.783, 235.978, 52692.215 21/04/02,19:52:46,04,09,1, 11.8,1,1, 3.937, 10577.813, 235.972, 52692.236 21/04/02,19:52:46,05,09,1, 11.8,1,1, 3.937, 10577.790, 235.965, 52692.216 21/04/02,19:52:46,06,09,1, 11.8,1,1, 3.937, 10577.800, 235.987, 52692.230 21/04/02,19:52:46,07,09,1, 11.8,1,1, 3.937, 10577.831, 235.969, 52692.258 21/04/02,19:52:46,08,09,1, 11.8,1,1, 3.937, 10577.808, 236.003, 52692.238 21/04/02,19:52:46,09,09,1, 11.8,1,1, 3.937, 10577.813, 236.009, 52692.255 21/04/02,19:52:46,10,09,1, 11.8,1,1, 3.937, 10577.830, 235.997, 52692.190 21/04/02,19:52:46,11,09,1, 11.8,1,1, 3.937, 10577.817, 235.995, 52692.257 21/04/02,19:52:46,12,09,1, 11.8,1,1, 3.937, 10577.821, 236.011, 52692.233 21/04/02,19:52:46,13,09,1, 11.8,1,1, 3.937, 10577.804, 236.010, 52692.223 21/04/02,19:52:46,14,09,1, 11.8,1,1, 3.937, 10577.797, 236.019, 52692.191 21/04/02,19:52:46,15,09,1, 11.8,1,1, 3.937, 10577.814, 236.014, 52692.239 21/04/02,19:52:46,16,09,1, 11.8,1,1, 3.937, 10577.811, 236.037, 52692.267 21/04/02,19:52:46,17,09,1, 11.8,1,1, 3.937, 10577.805, 236.025, 52692.226 21/04/02,19:52:46,18,09,1, 11.8,1,1, 3.937, 10577.819, 236.042, 52692.263 21/04/02,19:52:46,19,09,1, 11.8,1,1, 3.937, 10577.811, 236.022, 52692.252 21/04/02,19:52:47,00,10,1, 11.9,1,1, 3.934, 10577.804, 236.022, 52692.252 21/04/02,19:52:47,01,10,1, 11.9,1,1, 3.934, 10577.817, 236.038, 52692.226 21/04/02,19:52:47,02,10,1, 11.9,1,1, 3.934, 10577.838, 236.048, 52692.218 21/04/02,19:52:47,03,10,1, 11.9,1,1, 3.934, 10577.810, 236.049, 52692.227 21/04/02,19:52:47,04,10,1, 11.9,1,1, 3.934, 10577.832, 236.037, 52692.237 21/04/02,19:52:47,05,10,1, 11.9,1,1, 3.934, 10577.837, 236.058, 52692.255 21/04/02,19:52:47,06,10,1, 11.9,1,1, 3.934, 10577.818, 236.070, 52692.362 21/04/02,19:52:47,07,10,1, 11.9,1,1, 3.934, 10577.838, 236.066, 52692.202 21/04/02,19:52:47,08,10,1, 11.9,1,1, 3.934, 10577.782, 236.066, 52692.293 21/04/02,19:52:47,09,10,1, 11.9,1,1, 3.934, 10577.815, 236.076, 52692.239 21/04/02,19:52:47,10,10,1, 11.9,1,1, 3.934, 10577.804, 236.079, 52692.246 21/04/02,19:52:47,11,10,1, 11.9,1,1, 3.934, 10577.812, 236.093, 52692.265 21/04/02,19:52:47,12,10,1, 11.9,1,1, 3.934, 10577.816, 236.090, 52692.256 21/04/02,19:52:47,13,10,1, 11.9,1,1, 3.934, 10577.818, 236.098, 52692.248 21/04/02,19:52:47,14,10,1, 11.9,1,1, 3.934, 10577.839, 236.102, 52692.296 21/04/02,19:52:47,15,10,1, 11.9,1,1, 3.934, 10577.825, 236.089, 52692.221 21/04/02,19:52:47,16,10,1, 11.9,1,1, 3.934, 10577.817, 236.087, 52692.274 21/04/02,19:52:47,17,10,1, 11.9,1,1, 3.934, 10577.829, 236.121, 52692.253 21/04/02,19:52:47,18,10,1, 11.9,1,1, 3.934, 10577.819, 236.104, 52692.278 21/04/02,19:52:47,19,10,1, 11.9,1,1, 3.934, 10577.822, 236.118, 52692.278 21/04/02,19:52:48,00,09,1, 11.9,1,1, 3.938, 10577.821, 236.118, 52692.278 21/04/02,19:52:48,01,09,1, 11.9,1,1, 3.938, 10577.821, 236.125, 52692.272 21/04/02,19:52:48,02,09,1, 11.9,1,1, 3.938, 10577.800, 236.127, 52692.275 21/04/02,19:52:48,03,09,1, 11.9,1,1, 3.938, 10577.827, 236.113, 52692.267 21/04/02,19:52:48,04,09,1, 11.9,1,1, 3.938, 10577.831, 236.130, 52692.258 21/04/02,19:52:48,05,09,1, 11.9,1,1, 3.938, 10577.831, 236.137, 52692.249 21/04/02,19:52:48,06,09,1, 11.9,1,1, 3.938, 10577.843, 236.123, 52692.233 21/04/02,19:52:48,07,09,1, 11.9,1,1, 3.938, 10577.835, 236.128, 52692.260 21/04/02,19:52:48,08,09,1, 11.9,1,1, 3.938, 10577.810, 236.119, 52692.235 21/04/02,19:52:48,09,09,1, 11.9,1,1, 3.938, 10577.817, 236.123, 52692.240 21/04/02,19:52:48,10,09,1, 11.9,1,1, 3.938, 10577.849, 236.141, 52692.229 21/04/02,19:52:48,11,09,1, 11.9,1,1, 3.938, 10577.832, 236.146, 52692.246 21/04/02,19:52:48,12,09,1, 11.9,1,1, 3.938, 10577.831, 236.146, 52692.244 21/04/02,19:52:48,13,09,1, 11.9,1,1, 3.938, 10577.824, 236.173, 52692.230 21/04/02,19:52:48,14,09,1, 11.9,1,1, 3.938, 10577.830, 236.155, 52692.237 21/04/02,19:52:48,15,09,1, 11.9,1,1, 3.938, 10577.815, 236.150, 52692.105 21/04/02,19:52:48,16,09,1, 11.9,1,1, 3.938, 10577.811, 236.161, 52692.294 21/04/02,19:52:48,17,09,1, 11.9,1,1, 3.938, 10577.852, 236.163, 52692.274 21/04/02,19:52:48,18,09,1, 11.9,1,1, 3.938, 10577.837, 236.175, 52692.244 21/04/02,19:52:48,19,09,1, 11.9,1,1, 3.938, 10577.824, 236.156, 52692.246 21/04/02,19:52:49,00,09,1, 11.9,1,1, 3.939, 10577.821, 236.156, 52692.246 21/04/02,19:52:49,01,09,1, 11.9,1,1, 3.939, 10577.818, 236.181, 52692.262 21/04/02,19:52:49,02,09,1, 11.9,1,1, 3.939, 10577.830, 236.192, 52692.268 21/04/02,19:52:49,03,09,1, 11.9,1,1, 3.939, 10577.807, 236.206, 52692.240 21/04/02,19:52:49,04,09,1, 11.9,1,1, 3.939, 10577.819, 236.176, 52692.256 21/04/02,19:52:49,05,09,1, 11.9,1,1, 3.939, 10577.797, 236.193, 52692.241 21/04/02,19:52:49,06,09,1, 11.9,1,1, 3.939, 10577.807, 236.186, 52692.231 21/04/02,19:52:49,07,09,1, 11.9,1,1, 3.939, 10577.816, 236.211, 52692.228 21/04/02,19:52:49,08,09,1, 11.9,1,1, 3.939, 10577.818, 236.204, 52692.244 21/04/02,19:52:49,09,09,1, 11.9,1,1, 3.939, 10577.807, 236.224, 52692.226 21/04/02,19:52:49,10,09,1, 11.9,1,1, 3.939, 10577.814, 236.219, 52692.228 21/04/02,19:52:49,11,09,1, 11.9,1,1, 3.939, 10577.826, 236.213, 52692.246 21/04/02,19:52:49,12,09,1, 11.9,1,1, 3.939, 10577.816, 236.217, 52692.240 21/04/02,19:52:49,13,09,1, 11.9,1,1, 3.939, 10577.821, 236.195, 52692.260 21/04/02,19:52:49,14,09,1, 11.9,1,1, 3.939, 10577.812, 236.212, 52692.219 21/04/02,19:52:49,15,09,1, 11.9,1,1, 3.939, 10577.818, 236.218, 52692.214 21/04/02,19:52:49,16,09,1, 11.9,1,1, 3.939, 10577.827, 236.234, 52692.268 21/04/02,19:52:49,17,09,1, 11.9,1,1, 3.939, 10577.840, 236.230, 52692.233 21/04/02,19:52:49,18,09,1, 11.9,1,1, 3.939, 10577.822, 236.255, 52692.221 21/04/02,19:52:49,19,09,1, 11.9,1,1, 3.939, 10577.804, 236.232, 52692.276 21/04/02,19:52:50,00,10,1, 11.8,1,1, 3.935, 10577.796, 236.232, 52692.276 21/04/02,19:52:50,01,10,1, 11.8,1,1, 3.935, 10577.787, 236.275, 52692.243 21/04/02,19:52:50,02,10,1, 11.8,1,1, 3.935, 10577.819, 236.244, 52692.221 21/04/02,19:52:50,03,10,1, 11.8,1,1, 3.935, 10577.803, 236.243, 52692.244 21/04/02,19:52:50,04,10,1, 11.8,1,1, 3.935, 10577.818, 236.244, 52692.219 21/04/02,19:52:50,05,10,1, 11.8,1,1, 3.935, 10577.796, 236.267, 52692.223 21/04/02,19:52:50,06,10,1, 11.8,1,1, 3.935, 10577.829, 236.250, 52692.209 21/04/02,19:52:50,07,10,1, 11.8,1,1, 3.935, 10577.810, 236.255, 52692.230 21/04/02,19:52:50,08,10,1, 11.8,1,1, 3.935, 10577.805, 236.251, 52692.223 21/04/02,19:52:50,09,10,1, 11.8,1,1, 3.935, 10577.832, 236.264, 52692.244 21/04/02,19:52:50,10,10,1, 11.8,1,1, 3.935, 10577.795, 236.256, 52692.214 21/04/02,19:52:50,11,10,1, 11.8,1,1, 3.935, 10577.790, 236.286, 52692.260 21/04/02,19:52:50,12,10,1, 11.8,1,1, 3.935, 10577.806, 236.267, 52692.191 21/04/02,19:52:50,13,10,1, 11.8,1,1, 3.935, 10577.810, 236.273, 52692.205 21/04/02,19:52:50,14,10,1, 11.8,1,1, 3.935, 10577.805, 236.281, 52692.226 21/04/02,19:52:50,15,10,1, 11.8,1,1, 3.935, 10577.808, 236.305, 52692.265 21/04/02,19:52:50,16,10,1, 11.8,1,1, 3.935, 10577.797, 236.300, 52692.217 21/04/02,19:52:50,17,10,1, 11.8,1,1, 3.935, 10577.808, 236.285, 52692.241 21/04/02,19:52:50,18,10,1, 11.8,1,1, 3.935, 10577.820, 236.308, 52692.232 21/04/02,19:52:50,19,10,1, 11.8,1,1, 3.935, 10577.803, 236.293, 52692.241 21/04/02,19:52:51,00,09,1, 11.9,1,1, 3.936, 10577.796, 236.293, 52692.241 21/04/02,19:52:51,01,09,1, 11.9,1,1, 3.936, 10577.804, 236.310, 52692.269 21/04/02,19:52:51,02,09,1, 11.9,1,1, 3.936, 10577.780, 236.303, 52692.238 21/04/02,19:52:51,03,09,1, 11.9,1,1, 3.936, 10577.806, 236.336, 52692.260 21/04/02,19:52:51,04,09,1, 11.9,1,1, 3.936, 10577.810, 236.328, 52692.246 21/04/02,19:52:51,05,09,1, 11.9,1,1, 3.936, 10577.805, 236.312, 52692.253 21/04/02,19:52:51,06,09,1, 11.9,1,1, 3.936, 10577.814, 236.328, 52692.249 21/04/02,19:52:51,07,09,1, 11.9,1,1, 3.936, 10577.825, 236.346, 52692.268 21/04/02,19:52:51,08,09,1, 11.9,1,1, 3.936, 10577.802, 236.342, 52692.236 21/04/02,19:52:51,09,09,1, 11.9,1,1, 3.936, 10577.802, 236.346, 52692.232 21/04/02,19:52:51,10,09,1, 11.9,1,1, 3.936, 10577.814, 236.350, 52692.244 21/04/02,19:52:51,11,09,1, 11.9,1,1, 3.936, 10577.795, 236.327, 52692.237 21/04/02,19:52:51,12,09,1, 11.9,1,1, 3.936, 10577.778, 236.339, 52692.215 21/04/02,19:52:51,13,09,1, 11.9,1,1, 3.936, 10577.804, 236.355, 52692.273 21/04/02,19:52:51,14,09,1, 11.9,1,1, 3.936, 10577.817, 236.344, 52692.237 21/04/02,19:52:51,15,09,1, 11.9,1,1, 3.936, 10577.803, 236.354, 52692.269 21/04/02,19:52:51,16,09,1, 11.9,1,1, 3.936, 10577.793, 236.354, 52692.287 21/04/02,19:52:51,17,09,1, 11.9,1,1, 3.936, 10577.793, 236.341, 52692.247 21/04/02,19:52:51,18,09,1, 11.9,1,1, 3.936, 10577.793, 236.380, 52692.263 21/04/02,19:52:51,19,09,1, 11.9,1,1, 3.936, 10577.796, 236.395, 52692.267 21/04/02,19:52:52,00,09,1, 11.9,1,1, 3.937, 10577.796, 236.395, 52692.267 21/04/02,19:52:52,01,09,1, 11.9,1,1, 3.937, 10577.812, 236.380, 52692.243 21/04/02,19:52:52,02,09,1, 11.9,1,1, 3.937, 10577.798, 236.390, 52692.282 21/04/02,19:52:52,03,09,1, 11.9,1,1, 3.937, 10577.809, 236.353, 52692.301 21/04/02,19:52:52,04,09,1, 11.9,1,1, 3.937, 10577.769, 236.392, 52692.350 21/04/02,19:52:52,05,09,1, 11.9,1,1, 3.937, 10577.822, 236.372, 52692.122 21/04/02,19:52:52,06,09,1, 11.9,1,1, 3.937, 10577.832, 236.401, 52692.300 21/04/02,19:52:52,07,09,1, 11.9,1,1, 3.937, 10577.797, 236.398, 52692.260 21/04/02,19:52:52,08,09,1, 11.9,1,1, 3.937, 10577.750, 236.414, 52692.410 21/04/02,19:52:52,09,09,1, 11.9,1,1, 3.937, 10577.788, 236.398, 52692.239 21/04/02,19:52:52,10,09,1, 11.9,1,1, 3.937, 10577.798, 236.409, 52692.272 21/04/02,19:52:52,11,09,1, 11.9,1,1, 3.937, 10577.801, 236.407, 52692.240 21/04/02,19:52:52,12,09,1, 11.9,1,1, 3.937, 10577.784, 236.435, 52692.249 21/04/02,19:52:52,13,09,1, 11.9,1,1, 3.937, 10577.791, 236.446, 52692.248 21/04/02,19:52:52,14,09,1, 11.9,1,1, 3.937, 10577.798, 236.422, 52692.245 21/04/02,19:52:52,15,09,1, 11.9,1,1, 3.937, 10577.810, 236.411, 52692.232 21/04/02,19:52:52,16,09,1, 11.9,1,1, 3.937, 10577.797, 236.440, 52692.217 21/04/02,19:52:52,17,09,1, 11.9,1,1, 3.937, 10577.773, 236.454, 52692.217 21/04/02,19:52:52,18,09,1, 11.9,1,1, 3.937, 10577.789, 236.428, 52692.246 21/04/02,19:52:52,19,09,1, 11.9,1,1, 3.937, 10577.790, 236.442, 52692.233 21/04/02,19:52:53,00,09,1, 11.9,1,1, 3.935, 10577.787, 236.442, 52692.233 21/04/02,19:52:53,01,09,1, 11.9,1,1, 3.935, 10577.786, 236.437, 52692.259 21/04/02,19:52:53,02,09,1, 11.9,1,1, 3.935, 10577.782, 236.456, 52692.268 21/04/02,19:52:53,03,09,1, 11.9,1,1, 3.935, 10577.790, 236.474, 52692.258 21/04/02,19:52:53,04,09,1, 11.9,1,1, 3.935, 10577.768, 236.439, 52692.249 21/04/02,19:52:53,05,09,1, 11.9,1,1, 3.935, 10577.756, 236.466, 52692.239 21/04/02,19:52:53,06,09,1, 11.9,1,1, 3.935, 10577.773, 236.467, 52692.240 21/04/02,19:52:53,07,09,1, 11.9,1,1, 3.935, 10577.752, 236.469, 52692.235 21/04/02,19:52:53,08,09,1, 11.9,1,1, 3.935, 10577.782, 236.477, 52692.251 21/04/02,19:52:53,09,09,1, 11.9,1,1, 3.935, 10577.756, 236.465, 52692.244 21/04/02,19:52:53,10,09,1, 11.9,1,1, 3.935, 10577.768, 236.474, 52692.228 21/04/02,19:52:53,11,09,1, 11.9,1,1, 3.935, 10577.751, 236.468, 52692.223 21/04/02,19:52:53,12,09,1, 11.9,1,1, 3.935, 10577.771, 236.492, 52692.206 21/04/02,19:52:53,13,09,1, 11.9,1,1, 3.935, 10577.787, 236.487, 52692.212 21/04/02,19:52:53,14,09,1, 11.9,1,1, 3.935, 10577.763, 236.470, 52692.227 21/04/02,19:52:53,15,09,1, 11.9,1,1, 3.935, 10577.774, 236.496, 52692.249 21/04/02,19:52:53,16,09,1, 11.9,1,1, 3.935, 10577.767, 236.493, 52692.274 21/04/02,19:52:53,17,09,1, 11.9,1,1, 3.935, 10577.778, 236.497, 52692.214 21/04/02,19:52:53,18,09,1, 11.9,1,1, 3.935, 10577.782, 236.498, 52692.203 21/04/02,19:52:53,19,09,1, 11.9,1,1, 3.935, 10577.771, 236.509, 52692.237 21/04/02,19:52:54,00,09,1, 11.9,1,1, 3.938, 10577.770, 236.509, 52692.237 21/04/02,19:52:54,01,09,1, 11.9,1,1, 3.938, 10577.783, 236.528, 52692.234 21/04/02,19:52:54,02,09,1, 11.9,1,1, 3.938, 10577.758, 236.523, 52692.225 21/04/02,19:52:54,03,09,1, 11.9,1,1, 3.938, 10577.774, 236.505, 52692.207 21/04/02,19:52:54,04,09,1, 11.9,1,1, 3.938, 10577.756, 236.465, 52692.184 21/04/02,19:52:54,05,09,1, 11.9,1,1, 3.938, 10577.741, 236.517, 52692.223 21/04/02,19:52:54,06,09,1, 11.9,1,1, 3.938, 10577.751, 236.543, 52692.209 21/04/02,19:52:54,07,09,1, 11.9,1,1, 3.938, 10577.756, 236.536, 52692.214 21/04/02,19:52:54,08,09,1, 11.9,1,1, 3.938, 10577.738, 236.509, 52692.227 21/04/02,19:52:54,09,09,1, 11.9,1,1, 3.938, 10577.750, 236.550, 52692.279 21/04/02,19:52:54,10,09,1, 11.9,1,1, 3.938, 10577.732, 236.540, 52692.200 21/04/02,19:52:54,11,09,1, 11.9,1,1, 3.938, 10577.756, 236.563, 52692.228 21/04/02,19:52:54,12,09,1, 11.9,1,1, 3.938, 10577.739, 236.554, 52692.235 21/04/02,19:52:54,13,09,1, 11.9,1,1, 3.938, 10577.757, 236.554, 52692.203 21/04/02,19:52:54,14,09,1, 11.9,1,1, 3.938, 10577.742, 236.559, 52692.204 21/04/02,19:52:54,15,09,1, 11.9,1,1, 3.938, 10577.739, 236.530, 52692.196 21/04/02,19:52:54,16,09,1, 11.9,1,1, 3.938, 10577.752, 236.544, 52692.223 21/04/02,19:52:54,17,09,1, 11.9,1,1, 3.938, 10577.742, 236.547, 52692.213 21/04/02,19:52:54,18,09,1, 11.9,1,1, 3.938, 10577.751, 236.562, 52692.228 21/04/02,19:52:54,19,09,1, 11.9,1,1, 3.938, 10577.722, 236.553, 52692.223 21/04/02,19:52:55,00,09,1, 11.9,1,1, 3.935, 10577.720, 236.553, 52692.223 21/04/02,19:52:55,01,09,1, 11.9,1,1, 3.935, 10577.734, 236.569, 52692.159 21/04/02,19:52:55,02,09,1, 11.9,1,1, 3.935, 10577.738, 236.580, 52692.244 21/04/02,19:52:55,03,09,1, 11.9,1,1, 3.935, 10577.734, 236.557, 52692.216 21/04/02,19:52:55,04,09,1, 11.9,1,1, 3.935, 10577.731, 236.592, 52692.212 21/04/02,19:52:55,05,09,1, 11.9,1,1, 3.935, 10577.733, 236.615, 52692.245 21/04/02,19:52:55,06,09,1, 11.9,1,1, 3.935, 10577.715, 236.607, 52692.232 21/04/02,19:52:55,07,09,1, 11.9,1,1, 3.935, 10577.725, 236.598, 52692.247 21/04/02,19:52:55,08,09,1, 11.9,1,1, 3.935, 10577.720, 236.601, 52692.261 21/04/02,19:52:55,09,09,1, 11.9,1,1, 3.935, 10577.730, 236.583, 52692.251 21/04/02,19:52:55,10,09,1, 11.9,1,1, 3.935, 10577.737, 236.601, 52692.227 21/04/02,19:52:55,11,09,1, 11.9,1,1, 3.935, 10577.747, 236.600, 52692.259 21/04/02,19:52:55,12,09,1, 11.9,1,1, 3.935, 10577.720, 236.611, 52692.221 21/04/02,19:52:55,13,09,1, 11.9,1,1, 3.935, 10577.709, 236.605, 52692.203 21/04/02,19:52:55,14,09,1, 11.9,1,1, 3.935, 10577.708, 236.612, 52692.224 21/04/02,19:52:55,15,09,1, 11.9,1,1, 3.935, 10577.709, 236.630, 52692.228 21/04/02,19:52:55,16,09,1, 11.9,1,1, 3.935, 10577.711, 236.615, 52692.259 21/04/02,19:52:55,17,09,1, 11.9,1,1, 3.935, 10577.722, 236.597, 52692.198 21/04/02,19:52:55,18,09,1, 11.9,1,1, 3.935, 10577.723, 236.612, 52692.212 21/04/02,19:52:55,19,09,1, 11.9,1,1, 3.935, 10577.722, 236.592, 52692.243 21/04/02,19:52:56,00,09,1, 11.8,1,1, 3.932, 10577.720, 236.592, 52692.243 21/04/02,19:52:56,01,09,1, 11.8,1,1, 3.932, 10577.704, 236.635, 52692.238 21/04/02,19:52:56,02,09,1, 11.8,1,1, 3.932, 10577.736, 236.619, 52692.253 21/04/02,19:52:56,03,09,1, 11.8,1,1, 3.932, 10577.681, 236.631, 52692.211 21/04/02,19:52:56,04,09,1, 11.8,1,1, 3.932, 10577.698, 236.646, 52692.236 21/04/02,19:52:56,05,09,1, 11.8,1,1, 3.932, 10577.681, 236.622, 52692.215 21/04/02,19:52:56,06,09,1, 11.8,1,1, 3.932, 10577.693, 236.663, 52692.239 21/04/02,19:52:56,07,09,1, 11.8,1,1, 3.932, 10577.699, 236.665, 52692.257 21/04/02,19:52:56,08,09,1, 11.8,1,1, 3.932, 10577.691, 236.658, 52692.251 21/04/02,19:52:56,09,09,1, 11.8,1,1, 3.932, 10577.685, 236.689, 52692.261 21/04/02,19:52:56,10,09,1, 11.8,1,1, 3.932, 10577.684, 236.657, 52692.213 21/04/02,19:52:56,11,09,1, 11.8,1,1, 3.932, 10577.695, 236.677, 52692.225 21/04/02,19:52:56,12,09,1, 11.8,1,1, 3.932, 10577.686, 236.655, 52692.248 21/04/02,19:52:56,13,09,1, 11.8,1,1, 3.932, 10577.721, 236.673, 52692.247 21/04/02,19:52:56,14,09,1, 11.8,1,1, 3.932, 10577.697, 236.679, 52692.307 21/04/02,19:52:56,15,09,1, 11.8,1,1, 3.932, 10577.691, 236.671, 52692.253 21/04/02,19:52:56,16,09,1, 11.8,1,1, 3.932, 10577.702, 236.677, 52692.219 21/04/02,19:52:56,17,09,1, 11.8,1,1, 3.932, 10577.679, 236.710, 52692.356 21/04/02,19:52:56,18,09,1, 11.8,1,1, 3.932, 10577.670, 236.692, 52692.212 21/04/02,19:52:56,19,09,1, 11.8,1,1, 3.932, 10577.668, 236.662, 52692.242 21/04/02,19:52:57,00,09,1, 11.9,1,1, 3.935, 10577.662, 236.662, 52692.242 21/04/02,19:52:57,01,09,1, 11.9,1,1, 3.935, 10577.636, 236.705, 52692.207 21/04/02,19:52:57,02,09,1, 11.9,1,1, 3.935, 10577.678, 236.705, 52692.307 21/04/02,19:52:57,03,09,1, 11.9,1,1, 3.935, 10577.693, 236.698, 52692.201 21/04/02,19:52:57,04,09,1, 11.9,1,1, 3.935, 10577.652, 236.707, 52692.208 21/04/02,19:52:57,05,09,1, 11.9,1,1, 3.935, 10577.659, 236.726, 52692.258 21/04/02,19:52:57,06,09,1, 11.9,1,1, 3.935, 10577.678, 236.706, 52692.224 21/04/02,19:52:57,07,09,1, 11.9,1,1, 3.935, 10577.691, 236.718, 52692.203 21/04/02,19:52:57,08,09,1, 11.9,1,1, 3.935, 10577.669, 236.709, 52692.222 21/04/02,19:52:57,09,09,1, 11.9,1,1, 3.935, 10577.667, 236.733, 52692.221 21/04/02,19:52:57,10,09,1, 11.9,1,1, 3.935, 10577.669, 236.730, 52692.232 21/04/02,19:52:57,11,09,1, 11.9,1,1, 3.935, 10577.683, 236.752, 52692.238 21/04/02,19:52:57,12,09,1, 11.9,1,1, 3.935, 10577.676, 236.753, 52692.223 21/04/02,19:52:57,13,09,1, 11.9,1,1, 3.935, 10577.657, 236.734, 52692.242 21/04/02,19:52:57,14,09,1, 11.9,1,1, 3.935, 10577.652, 236.723, 52692.230 21/04/02,19:52:57,15,09,1, 11.9,1,1, 3.935, 10577.656, 236.726, 52692.257 21/04/02,19:52:57,16,09,1, 11.9,1,1, 3.935, 10577.676, 236.734, 52692.263 21/04/02,19:52:57,17,09,1, 11.9,1,1, 3.935, 10577.687, 236.733, 52692.273 21/04/02,19:52:57,18,09,1, 11.9,1,1, 3.935, 10577.611, 236.736, 52692.301 21/04/02,19:52:57,19,09,1, 11.9,1,1, 3.935, 10577.652, 236.720, 52692.204 21/04/02,19:52:58,00,09,1, 11.9,1,1, 3.935, 10577.645, 236.720, 52692.204 21/04/02,19:52:58,01,09,1, 11.9,1,1, 3.935, 10577.661, 236.757, 52692.218 21/04/02,19:52:58,02,09,1, 11.9,1,1, 3.935, 10577.649, 236.768, 52692.243 21/04/02,19:52:58,03,09,1, 11.9,1,1, 3.935, 10577.647, 236.776, 52692.234 21/04/02,19:52:58,04,09,1, 11.9,1,1, 3.935, 10577.652, 236.789, 52692.231 21/04/02,19:52:58,05,09,1, 11.9,1,1, 3.935, 10577.635, 236.774, 52692.238 21/04/02,19:52:58,06,09,1, 11.9,1,1, 3.935, 10577.658, 236.780, 52692.191 21/04/02,19:52:58,07,09,1, 11.9,1,1, 3.935, 10577.631, 236.761, 52692.203 21/04/02,19:52:58,08,09,1, 11.9,1,1, 3.935, 10577.615, 236.764, 52692.218 21/04/02,19:52:58,09,09,1, 11.9,1,1, 3.935, 10577.651, 236.777, 52692.206 21/04/02,19:52:58,10,09,1, 11.9,1,1, 3.935, 10577.639, 236.758, 52692.219 21/04/02,19:52:58,11,09,1, 11.9,1,1, 3.935, 10577.624, 236.778, 52692.242 21/04/02,19:52:58,12,09,1, 11.9,1,1, 3.935, 10577.611, 236.761, 52692.225 21/04/02,19:52:58,13,09,1, 11.9,1,1, 3.935, 10577.613, 236.771, 52692.220 21/04/02,19:52:58,14,09,1, 11.9,1,1, 3.935, 10577.600, 236.769, 52692.217 21/04/02,19:52:58,15,09,1, 11.9,1,1, 3.935, 10577.644, 236.788, 52692.190 21/04/02,19:52:58,16,09,1, 11.9,1,1, 3.935, 10577.598, 236.779, 52692.203 21/04/02,19:52:58,17,09,1, 11.9,1,1, 3.935, 10577.615, 236.759, 52692.220 21/04/02,19:52:58,18,09,1, 11.9,1,1, 3.935, 10577.616, 236.798, 52692.245 21/04/02,19:52:58,19,09,1, 11.9,1,1, 3.935, 10577.611, 236.793, 52692.200 21/04/02,19:52:59,00,09,1, 11.9,1,1, 3.935, 10577.604, 236.793, 52692.200 21/04/02,19:52:59,01,09,1, 11.9,1,1, 3.935, 10577.611, 236.786, 52692.225 21/04/02,19:52:59,02,09,1, 11.9,1,1, 3.935, 10577.599, 236.798, 52692.199 21/04/02,19:52:59,03,09,1, 11.9,1,1, 3.935, 10577.584, 236.814, 52692.242 21/04/02,19:52:59,04,09,1, 11.9,1,1, 3.935, 10577.628, 236.799, 52692.231 21/04/02,19:52:59,05,09,1, 11.9,1,1, 3.935, 10577.620, 236.819, 52692.209 21/04/02,19:52:59,06,09,1, 11.9,1,1, 3.935, 10577.587, 236.815, 52692.229 21/04/02,19:52:59,07,09,1, 11.9,1,1, 3.935, 10577.603, 236.808, 52692.222 21/04/02,19:52:59,08,09,1, 11.9,1,1, 3.935, 10577.597, 236.823, 52692.228 21/04/02,19:52:59,09,09,1, 11.9,1,1, 3.935, 10577.588, 236.793, 52692.226 21/04/02,19:52:59,10,09,1, 11.9,1,1, 3.935, 10577.610, 236.803, 52692.190 21/04/02,19:52:59,11,09,1, 11.9,1,1, 3.935, 10577.598, 236.843, 52692.231 21/04/02,19:52:59,12,09,1, 11.9,1,1, 3.935, 10577.625, 236.836, 52692.221 21/04/02,19:52:59,13,09,1, 11.9,1,1, 3.935, 10577.597, 236.849, 52692.234 21/04/02,19:52:59,14,09,1, 11.9,1,1, 3.935, 10577.588, 236.849, 52692.226 21/04/02,19:52:59,15,09,1, 11.9,1,1, 3.935, 10577.556, 236.882, 52692.493 21/04/02,19:52:59,16,09,1, 11.9,1,1, 3.935, 10577.607, 236.859, 52692.228 21/04/02,19:52:59,17,09,1, 11.9,1,1, 3.935, 10577.613, 236.844, 52692.144 21/04/02,19:52:59,18,09,1, 11.9,1,1, 3.935, 10577.613, 236.850, 52692.136 21/04/02,19:52:59,19,09,1, 11.9,1,1, 3.935, 10577.616, 236.833, 52692.220 21/04/02,19:53:00,00,09,1, 11.9,1,1, 3.936, 10577.612, 236.833, 52692.220 21/04/02,19:53:00,01,09,1, 11.9,1,1, 3.936, 10577.578, 236.853, 52692.180 21/04/02,19:53:00,02,09,1, 11.9,1,1, 3.936, 10577.574, 236.846, 52692.173 21/04/02,19:53:00,03,09,1, 11.9,1,1, 3.936, 10577.575, 236.869, 52692.175 21/04/02,19:53:00,04,09,1, 11.9,1,1, 3.936, 10577.531, 236.877, 52692.193 21/04/02,19:53:00,05,09,1, 11.9,1,1, 3.936, 10577.574, 236.880, 52692.153 21/04/02,19:53:00,06,09,1, 11.9,1,1, 3.936, 10577.563, 236.859, 52692.198 21/04/02,19:53:00,07,09,1, 11.9,1,1, 3.936, 10577.554, 236.885, 52692.179 21/04/02,19:53:00,08,09,1, 11.9,1,1, 3.936, 10577.567, 236.904, 52692.158 21/04/02,19:53:00,09,09,1, 11.9,1,1, 3.936, 10577.551, 236.876, 52692.204 21/04/02,19:53:00,10,09,1, 11.9,1,1, 3.936, 10577.563, 236.890, 52692.168 21/04/02,19:53:00,11,09,1, 11.9,1,1, 3.936, 10577.565, 236.863, 52692.192 21/04/02,19:53:00,12,09,1, 11.9,1,1, 3.936, 10577.583, 236.886, 52692.169 21/04/02,19:53:00,13,09,1, 11.9,1,1, 3.936, 10577.548, 236.880, 52692.167 21/04/02,19:53:00,14,09,1, 11.9,1,1, 3.936, 10577.579, 236.888, 52692.189 21/04/02,19:53:00,15,09,1, 11.9,1,1, 3.936, 10577.543, 236.898, 52692.146 21/04/02,19:53:00,16,09,1, 11.9,1,1, 3.936, 10577.537, 236.905, 52692.183 21/04/02,19:53:00,17,09,1, 11.9,1,1, 3.936, 10577.569, 236.918, 52692.188 21/04/02,19:53:00,18,09,1, 11.9,1,1, 3.936, 10577.536, 236.936, 52692.220 21/04/02,19:53:00,19,09,1, 11.9,1,1, 3.936, 10577.551, 236.917, 52692.194 21/04/02,19:53:01,00,09,1, 11.9,1,1, 3.935, 10577.545, 236.917, 52692.194 21/04/02,19:53:01,01,09,1, 11.9,1,1, 3.935, 10577.543, 236.914, 52692.214 21/04/02,19:53:01,02,09,1, 11.9,1,1, 3.935, 10577.532, 236.904, 52692.196 21/04/02,19:53:01,03,09,1, 11.9,1,1, 3.935, 10577.535, 236.928, 52692.197 21/04/02,19:53:01,04,09,1, 11.9,1,1, 3.935, 10577.555, 236.919, 52692.187 21/04/02,19:53:01,05,09,1, 11.9,1,1, 3.935, 10577.554, 236.923, 52692.210 21/04/02,19:53:01,06,09,1, 11.9,1,1, 3.935, 10577.529, 236.908, 52692.185 21/04/02,19:53:01,07,09,1, 11.9,1,1, 3.935, 10577.550, 236.947, 52692.209 21/04/02,19:53:01,08,09,1, 11.9,1,1, 3.935, 10577.554, 236.924, 52692.200 21/04/02,19:53:01,09,09,1, 11.9,1,1, 3.935, 10577.530, 236.957, 52692.196 21/04/02,19:53:01,10,09,1, 11.9,1,1, 3.935, 10577.543, 236.944, 52692.184 21/04/02,19:53:01,11,09,1, 11.9,1,1, 3.935, 10577.528, 236.953, 52692.157 21/04/02,19:53:01,12,09,1, 11.9,1,1, 3.935, 10577.532, 236.932, 52692.205 21/04/02,19:53:01,13,09,1, 11.9,1,1, 3.935, 10577.515, 236.945, 52692.198 21/04/02,19:53:01,14,09,1, 11.9,1,1, 3.935, 10577.535, 236.937, 52692.175 21/04/02,19:53:01,15,09,1, 11.9,1,1, 3.935, 10577.516, 236.951, 52692.199 21/04/02,19:53:01,16,09,1, 11.9,1,1, 3.935, 10577.535, 236.954, 52692.233 21/04/02,19:53:01,17,09,1, 11.9,1,1, 3.935, 10577.544, 236.967, 52692.179 21/04/02,19:53:01,18,09,1, 11.9,1,1, 3.935, 10577.517, 236.965, 52692.185 21/04/02,19:53:01,19,09,1, 11.9,1,1, 3.935, 10577.536, 236.958, 52692.207 21/04/02,19:53:02,00,09,1, 12.0,1,1, 3.935, 10577.528, 236.958, 52692.207 21/04/02,19:53:02,01,09,1, 12.0,1,1, 3.935, 10577.525, 236.978, 52692.185 21/04/02,19:53:02,02,09,1, 12.0,1,1, 3.935, 10577.533, 236.980, 52692.199 21/04/02,19:53:02,03,09,1, 12.0,1,1, 3.935, 10577.523, 236.978, 52692.230 21/04/02,19:53:02,04,09,1, 12.0,1,1, 3.935, 10577.529, 236.979, 52692.210 21/04/02,19:53:02,05,09,1, 12.0,1,1, 3.935, 10577.531, 236.977, 52692.192 21/04/02,19:53:02,06,09,1, 12.0,1,1, 3.935, 10577.527, 236.977, 52692.180 21/04/02,19:53:02,07,09,1, 12.0,1,1, 3.935, 10577.542, 236.996, 52692.184 21/04/02,19:53:02,08,09,1, 12.0,1,1, 3.935, 10577.519, 236.990, 52692.210 21/04/02,19:53:02,09,09,1, 12.0,1,1, 3.935, 10577.542, 236.999, 52692.172 21/04/02,19:53:02,10,09,1, 12.0,1,1, 3.935, 10577.510, 236.991, 52692.213 21/04/02,19:53:02,11,09,1, 12.0,1,1, 3.935, 10577.501, 237.007, 52692.261 21/04/02,19:53:02,12,09,1, 12.0,1,1, 3.935, 10577.520, 237.015, 52692.196 21/04/02,19:53:02,13,09,1, 12.0,1,1, 3.935, 10577.536, 237.026, 52692.204 21/04/02,19:53:02,14,09,1, 12.0,1,1, 3.935, 10577.513, 236.995, 52692.181 21/04/02,19:53:02,15,09,1, 12.0,1,1, 3.935, 10577.520, 237.021, 52692.187 21/04/02,19:53:02,16,09,1, 12.0,1,1, 3.935, 10577.521, 237.021, 52692.207 21/04/02,19:53:02,17,09,1, 12.0,1,1, 3.935, 10577.514, 236.999, 52692.208 21/04/02,19:53:02,18,09,1, 12.0,1,1, 3.935, 10577.511, 237.034, 52692.234 21/04/02,19:53:02,19,09,1, 12.0,1,1, 3.935, 10577.537, 237.029, 52692.168 21/04/02,19:53:03,00,09,1, 11.8,1,1, 3.932, 10577.537, 237.029, 52692.168 21/04/02,19:53:03,01,09,1, 11.8,1,1, 3.932, 10577.510, 237.021, 52692.205 21/04/02,19:53:03,02,09,1, 11.8,1,1, 3.932, 10577.522, 237.029, 52692.182 21/04/02,19:53:03,03,09,1, 11.8,1,1, 3.932, 10577.524, 237.039, 52692.181 21/04/02,19:53:03,04,09,1, 11.8,1,1, 3.932, 10577.474, 237.031, 52692.142 21/04/02,19:53:03,05,09,1, 11.8,1,1, 3.932, 10577.466, 237.045, 52692.215 21/04/02,19:53:03,06,09,1, 11.8,1,1, 3.932, 10577.488, 237.038, 52692.191 21/04/02,19:53:03,07,09,1, 11.8,1,1, 3.932, 10577.489, 237.045, 52692.202 21/04/02,19:53:03,08,09,1, 11.8,1,1, 3.932, 10577.499, 237.022, 52692.203 21/04/02,19:53:03,09,09,1, 11.8,1,1, 3.932, 10577.501, 237.051, 52692.289 21/04/02,19:53:03,10,09,1, 11.8,1,1, 3.932, 10577.500, 237.064, 52692.227 21/04/02,19:53:03,11,09,1, 11.8,1,1, 3.932, 10577.543, 237.058, 52692.207 21/04/02,19:53:03,12,09,1, 11.8,1,1, 3.932, 10577.499, 237.067, 52692.181 21/04/02,19:53:03,13,09,1, 11.8,1,1, 3.932, 10577.539, 237.067, 52692.208 21/04/02,19:53:03,14,09,1, 11.8,1,1, 3.932, 10577.507, 237.077, 52692.201 21/04/02,19:53:03,15,09,1, 11.8,1,1, 3.932, 10577.531, 237.069, 52692.071 21/04/02,19:53:03,16,09,1, 11.8,1,1, 3.932, 10577.491, 237.079, 52692.339 21/04/02,19:53:03,17,09,1, 11.8,1,1, 3.932, 10577.504, 237.075, 52692.244 21/04/02,19:53:03,18,09,1, 11.8,1,1, 3.932, 10577.486, 237.065, 52692.246 21/04/02,19:53:03,19,09,1, 11.8,1,1, 3.932, 10577.503, 237.087, 52692.185 21/04/02,19:53:04,00,09,1, 11.9,1,1, 3.935, 10577.495, 237.087, 52692.185 21/04/02,19:53:04,01,09,1, 11.9,1,1, 3.935, 10577.520, 237.089, 52692.270 21/04/02,19:53:04,02,09,1, 11.9,1,1, 3.935, 10577.489, 237.066, 52692.250 21/04/02,19:53:04,03,09,1, 11.9,1,1, 3.935, 10577.488, 237.086, 52692.250 21/04/02,19:53:04,04,09,1, 11.9,1,1, 3.935, 10577.495, 237.101, 52692.215 21/04/02,19:53:04,05,09,1, 11.9,1,1, 3.935, 10577.501, 237.090, 52692.225 21/04/02,19:53:04,06,09,1, 11.9,1,1, 3.935, 10577.533, 237.081, 52692.193 21/04/02,19:53:04,07,09,1, 11.9,1,1, 3.935, 10577.503, 237.120, 52692.205 21/04/02,19:53:04,08,09,1, 11.9,1,1, 3.935, 10577.507, 237.113, 52692.239 21/04/02,19:53:04,09,09,1, 11.9,1,1, 3.935, 10577.493, 237.121, 52692.189 21/04/02,19:53:04,10,09,1, 11.9,1,1, 3.935, 10577.522, 237.093, 52692.207 21/04/02,19:53:04,11,09,1, 11.9,1,1, 3.935, 10577.508, 237.091, 52692.177 21/04/02,19:53:04,12,09,1, 11.9,1,1, 3.935, 10577.498, 237.085, 52692.195 21/04/02,19:53:04,13,09,1, 11.9,1,1, 3.935, 10577.522, 237.109, 52692.160 21/04/02,19:53:04,14,09,1, 11.9,1,1, 3.935, 10577.496, 237.111, 52692.199 21/04/02,19:53:04,15,09,1, 11.9,1,1, 3.935, 10577.521, 237.120, 52692.180 21/04/02,19:53:04,16,09,1, 11.9,1,1, 3.935, 10577.503, 237.114, 52692.186 21/04/02,19:53:04,17,09,1, 11.9,1,1, 3.935, 10577.536, 237.115, 52692.194 21/04/02,19:53:04,18,09,1, 11.9,1,1, 3.935, 10577.496, 237.108, 52692.202 21/04/02,19:53:04,19,09,1, 11.9,1,1, 3.935, 10577.493, 237.120, 52692.162 21/04/02,19:53:05,00,09,1, 11.9,1,1, 3.934, 10577.487, 237.120, 52692.162 21/04/02,19:53:05,01,09,1, 11.9,1,1, 3.934, 10577.516, 237.154, 52692.213 21/04/02,19:53:05,02,09,1, 11.9,1,1, 3.934, 10577.527, 237.139, 52692.187 21/04/02,19:53:05,03,09,1, 11.9,1,1, 3.934, 10577.503, 237.155, 52692.199 21/04/02,19:53:05,04,09,1, 11.9,1,1, 3.934, 10577.498, 237.155, 52692.200 21/04/02,19:53:05,05,09,1, 11.9,1,1, 3.934, 10577.521, 237.166, 52692.190 21/04/02,19:53:05,06,09,1, 11.9,1,1, 3.934, 10577.480, 237.143, 52692.193 21/04/02,19:53:05,07,09,1, 11.9,1,1, 3.934, 10577.504, 237.155, 52692.186 21/04/02,19:53:05,08,09,1, 11.9,1,1, 3.934, 10577.477, 237.158, 52692.193 21/04/02,19:53:05,09,09,1, 11.9,1,1, 3.934, 10577.511, 237.154, 52692.212 21/04/02,19:53:05,10,09,1, 11.9,1,1, 3.934, 10577.521, 237.161, 52692.199 21/04/02,19:53:05,11,09,1, 11.9,1,1, 3.934, 10577.518, 237.153, 52692.195 21/04/02,19:53:05,12,09,1, 11.9,1,1, 3.934, 10577.532, 237.129, 52692.048 21/04/02,19:53:05,13,09,1, 11.9,1,1, 3.934, 10577.539, 237.156, 52692.216 21/04/02,19:53:05,14,09,1, 11.9,1,1, 3.934, 10577.535, 237.182, 52692.169 21/04/02,19:53:05,15,09,1, 11.9,1,1, 3.934, 10577.496, 237.192, 52692.224 21/04/02,19:53:05,16,09,1, 11.9,1,1, 3.934, 10577.527, 237.161, 52692.260 21/04/02,19:53:05,17,09,1, 11.9,1,1, 3.934, 10577.519, 237.182, 52692.225 21/04/02,19:53:05,18,09,1, 11.9,1,1, 3.934, 10577.519, 237.192, 52692.183 21/04/02,19:53:05,19,09,1, 11.9,1,1, 3.934, 10577.518, 237.195, 52692.218 21/04/02,19:53:06,00,10,1, 11.9,1,1, 3.935, 10577.512, 237.195, 52692.218 21/04/02,19:53:06,01,10,1, 11.9,1,1, 3.935, 10577.501, 237.187, 52691.956 21/04/02,19:53:06,02,10,1, 11.9,1,1, 3.935, 10577.511, 237.213, 52692.283 21/04/02,19:53:06,03,10,1, 11.9,1,1, 3.935, 10577.504, 237.196, 52692.203 21/04/02,19:53:06,04,10,1, 11.9,1,1, 3.935, 10577.504, 237.218, 52692.220 21/04/02,19:53:06,05,10,1, 11.9,1,1, 3.935, 10577.516, 237.166, 52692.205 21/04/02,19:53:06,06,10,1, 11.9,1,1, 3.935, 10577.511, 237.202, 52692.192 21/04/02,19:53:06,07,10,1, 11.9,1,1, 3.935, 10577.498, 237.224, 52692.181 21/04/02,19:53:06,08,10,1, 11.9,1,1, 3.935, 10577.496, 237.203, 52692.173 21/04/02,19:53:06,09,10,1, 11.9,1,1, 3.935, 10577.515, 237.215, 52692.210 21/04/02,19:53:06,10,10,1, 11.9,1,1, 3.935, 10577.507, 237.213, 52692.156 21/04/02,19:53:06,11,10,1, 11.9,1,1, 3.935, 10577.505, 237.223, 52692.174 21/04/02,19:53:06,12,10,1, 11.9,1,1, 3.935, 10577.524, 237.219, 52692.213 21/04/02,19:53:06,13,10,1, 11.9,1,1, 3.935, 10577.511, 237.239, 52692.195 21/04/02,19:53:06,14,10,1, 11.9,1,1, 3.935, 10577.519, 237.189, 52692.209 21/04/02,19:53:06,15,10,1, 11.9,1,1, 3.935, 10577.507, 237.233, 52692.163 21/04/02,19:53:06,16,10,1, 11.9,1,1, 3.935, 10577.519, 237.215, 52692.185 21/04/02,19:53:06,17,10,1, 11.9,1,1, 3.935, 10577.544, 237.228, 52692.195 21/04/02,19:53:06,18,10,1, 11.9,1,1, 3.935, 10577.522, 237.236, 52692.192 21/04/02,19:53:06,19,10,1, 11.9,1,1, 3.935, 10577.505, 237.231, 52692.178 21/04/02,19:53:07,00,10,1, 11.9,1,1, 3.935, 10577.503, 237.231, 52692.178 21/04/02,19:53:07,01,10,1, 11.9,1,1, 3.935, 10577.507, 237.236, 52692.186 21/04/02,19:53:07,02,10,1, 11.9,1,1, 3.935, 10577.511, 237.254, 52692.185 21/04/02,19:53:07,03,10,1, 11.9,1,1, 3.935, 10577.502, 237.223, 52692.173 21/04/02,19:53:07,04,10,1, 11.9,1,1, 3.935, 10577.500, 237.259, 52692.181 21/04/02,19:53:07,05,10,1, 11.9,1,1, 3.935, 10577.495, 237.267, 52692.210 21/04/02,19:53:07,06,10,1, 11.9,1,1, 3.935, 10577.507, 237.261, 52692.164 21/04/02,19:53:07,07,10,1, 11.9,1,1, 3.935, 10577.512, 237.253, 52692.186 21/04/02,19:53:07,08,10,1, 11.9,1,1, 3.935, 10577.503, 237.283, 52692.195 21/04/02,19:53:07,09,10,1, 11.9,1,1, 3.935, 10577.497, 237.275, 52692.162 21/04/02,19:53:07,10,10,1, 11.9,1,1, 3.935, 10577.515, 237.261, 52692.158 21/04/02,19:53:07,11,10,1, 11.9,1,1, 3.935, 10577.514, 237.287, 52692.183 21/04/02,19:53:07,12,10,1, 11.9,1,1, 3.935, 10577.521, 237.280, 52692.170 21/04/02,19:53:07,13,10,1, 11.9,1,1, 3.935, 10577.507, 237.276, 52692.155 21/04/02,19:53:07,14,10,1, 11.9,1,1, 3.935, 10577.483, 237.264, 52692.165 21/04/02,19:53:07,15,10,1, 11.9,1,1, 3.935, 10577.510, 237.266, 52692.149 21/04/02,19:53:07,16,10,1, 11.9,1,1, 3.935, 10577.520, 237.302, 52692.225 21/04/02,19:53:07,17,10,1, 11.9,1,1, 3.935, 10577.528, 237.295, 52692.199 21/04/02,19:53:07,18,10,1, 11.9,1,1, 3.935, 10577.520, 237.279, 52692.181 21/04/02,19:53:07,19,10,1, 11.9,1,1, 3.935, 10577.539, 237.312, 52692.182 21/04/02,19:53:08,00,10,1, 11.9,1,1, 3.933, 10577.537, 237.312, 52692.182 21/04/02,19:53:08,01,10,1, 11.9,1,1, 3.933, 10577.517, 237.306, 52692.151 21/04/02,19:53:08,02,10,1, 11.9,1,1, 3.933, 10577.532, 237.325, 52692.191 21/04/02,19:53:08,03,10,1, 11.9,1,1, 3.933, 10577.540, 237.311, 52692.164 21/04/02,19:53:08,04,10,1, 11.9,1,1, 3.933, 10577.500, 237.315, 52692.176 21/04/02,19:53:08,05,10,1, 11.9,1,1, 3.933, 10577.548, 237.313, 52692.111 21/04/02,19:53:08,06,10,1, 11.9,1,1, 3.933, 10577.545, 237.341, 52692.211 21/04/02,19:53:08,07,10,1, 11.9,1,1, 3.933, 10577.533, 237.342, 52692.155 21/04/02,19:53:08,08,10,1, 11.9,1,1, 3.933, 10577.540, 237.336, 52692.169 21/04/02,19:53:08,09,10,1, 11.9,1,1, 3.933, 10577.515, 237.321, 52692.131 21/04/02,19:53:08,10,10,1, 11.9,1,1, 3.933, 10577.537, 237.336, 52692.141 21/04/02,19:53:08,11,10,1, 11.9,1,1, 3.933, 10577.527, 237.324, 52692.120 21/04/02,19:53:08,12,10,1, 11.9,1,1, 3.933, 10577.516, 237.333, 52692.144 21/04/02,19:53:08,13,10,1, 11.9,1,1, 3.933, 10577.538, 237.340, 52692.170 21/04/02,19:53:08,14,10,1, 11.9,1,1, 3.933, 10577.521, 237.373, 52692.142 21/04/02,19:53:08,15,10,1, 11.9,1,1, 3.933, 10577.537, 237.374, 52692.152 21/04/02,19:53:08,16,10,1, 11.9,1,1, 3.933, 10577.538, 237.367, 52692.145 21/04/02,19:53:08,17,10,1, 11.9,1,1, 3.933, 10577.519, 237.353, 52692.156 21/04/02,19:53:08,18,10,1, 11.9,1,1, 3.933, 10577.536, 237.352, 52692.135 21/04/02,19:53:08,19,10,1, 11.9,1,1, 3.933, 10577.519, 237.366, 52692.167 21/04/02,19:53:09,00,11,1, 11.8,1,1, 3.938, 10577.512, 237.366, 52692.167 21/04/02,19:53:09,01,11,1, 11.8,1,1, 3.938, 10577.560, 237.383, 52692.172 21/04/02,19:53:09,02,11,1, 11.8,1,1, 3.938, 10577.530, 237.376, 52692.152 21/04/02,19:53:09,03,11,1, 11.8,1,1, 3.938, 10577.545, 237.377, 52692.155 21/04/02,19:53:09,04,11,1, 11.8,1,1, 3.938, 10577.530, 237.366, 52692.159 21/04/02,19:53:09,05,11,1, 11.8,1,1, 3.938, 10577.528, 237.388, 52692.180 21/04/02,19:53:09,06,11,1, 11.8,1,1, 3.938, 10577.527, 237.391, 52692.214 21/04/02,19:53:09,07,11,1, 11.8,1,1, 3.938, 10577.534, 237.400, 52692.174 21/04/02,19:53:09,08,11,1, 11.8,1,1, 3.938, 10577.529, 237.401, 52692.149 21/04/02,19:53:09,09,11,1, 11.8,1,1, 3.938, 10577.520, 237.384, 52692.177 21/04/02,19:53:09,10,11,1, 11.8,1,1, 3.938, 10577.534, 237.407, 52692.178 21/04/02,19:53:09,11,11,1, 11.8,1,1, 3.938, 10577.538, 237.408, 52692.181 21/04/02,19:53:09,12,11,1, 11.8,1,1, 3.938, 10577.535, 237.433, 52692.145 21/04/02,19:53:09,13,11,1, 11.8,1,1, 3.938, 10577.511, 237.417, 52692.168 21/04/02,19:53:09,14,11,1, 11.8,1,1, 3.938, 10577.533, 237.402, 52692.154 21/04/02,19:53:09,15,11,1, 11.8,1,1, 3.938, 10577.531, 237.429, 52692.157 21/04/02,19:53:09,16,11,1, 11.8,1,1, 3.938, 10577.554, 237.421, 52692.181 21/04/02,19:53:09,17,11,1, 11.8,1,1, 3.938, 10577.530, 237.433, 52692.143 21/04/02,19:53:09,18,11,1, 11.8,1,1, 3.938, 10577.545, 237.430, 52692.155 21/04/02,19:53:09,19,11,1, 11.8,1,1, 3.938, 10577.546, 237.443, 52692.115 21/04/02,19:53:10,00,10,1, 11.9,1,1, 3.932, 10577.545, 237.443, 52692.115 21/04/02,19:53:10,01,10,1, 11.9,1,1, 3.932, 10577.565, 237.450, 52692.160 21/04/02,19:53:10,02,10,1, 11.9,1,1, 3.932, 10577.554, 237.455, 52692.193 21/04/02,19:53:10,03,10,1, 11.9,1,1, 3.932, 10577.547, 237.471, 52692.145 21/04/02,19:53:10,04,10,1, 11.9,1,1, 3.932, 10577.530, 237.441, 52692.150 21/04/02,19:53:10,05,10,1, 11.9,1,1, 3.932, 10577.545, 237.457, 52692.157 21/04/02,19:53:10,06,10,1, 11.9,1,1, 3.932, 10577.536, 237.459, 52692.149 21/04/02,19:53:10,07,10,1, 11.9,1,1, 3.932, 10577.555, 237.467, 52692.114 21/04/02,19:53:10,08,10,1, 11.9,1,1, 3.932, 10577.547, 237.471, 52692.126 21/04/02,19:53:10,09,10,1, 11.9,1,1, 3.932, 10577.545, 237.469, 52692.144 21/04/02,19:53:10,10,10,1, 11.9,1,1, 3.932, 10577.548, 237.465, 52692.140 21/04/02,19:53:10,11,10,1, 11.9,1,1, 3.932, 10577.537, 237.466, 52692.157 21/04/02,19:53:10,12,10,1, 11.9,1,1, 3.932, 10577.535, 237.474, 52692.121 21/04/02,19:53:10,13,10,1, 11.9,1,1, 3.932, 10577.540, 237.477, 52692.109 21/04/02,19:53:10,14,10,1, 11.9,1,1, 3.932, 10577.540, 237.506, 52692.152 21/04/02,19:53:10,15,10,1, 11.9,1,1, 3.932, 10577.561, 237.488, 52692.122 21/04/02,19:53:10,16,10,1, 11.9,1,1, 3.932, 10577.566, 237.496, 52692.151 21/04/02,19:53:10,17,10,1, 11.9,1,1, 3.932, 10577.521, 237.515, 52692.150 21/04/02,19:53:10,18,10,1, 11.9,1,1, 3.932, 10577.527, 237.482, 52692.138 21/04/02,19:53:10,19,10,1, 11.9,1,1, 3.932, 10577.526, 237.507, 52692.297 21/04/02,19:53:11,00,10,1, 11.8,1,1, 3.936, 10577.520, 237.507, 52692.297 21/04/02,19:53:11,01,10,1, 11.8,1,1, 3.936, 10577.532, 237.486, 52692.125 21/04/02,19:53:11,02,10,1, 11.8,1,1, 3.936, 10577.522, 237.503, 52692.126 21/04/02,19:53:11,03,10,1, 11.8,1,1, 3.936, 10577.544, 237.529, 52692.121 21/04/02,19:53:11,04,10,1, 11.8,1,1, 3.936, 10577.557, 237.502, 52692.119 21/04/02,19:53:11,05,10,1, 11.8,1,1, 3.936, 10577.554, 237.504, 52692.140 21/04/02,19:53:11,06,10,1, 11.8,1,1, 3.936, 10577.533, 237.504, 52692.131 21/04/02,19:53:11,07,10,1, 11.8,1,1, 3.936, 10577.571, 237.516, 52692.133 21/04/02,19:53:11,08,10,1, 11.8,1,1, 3.936, 10577.554, 237.524, 52692.149 21/04/02,19:53:11,09,10,1, 11.8,1,1, 3.936, 10577.565, 237.512, 52692.177 21/04/02,19:53:11,10,10,1, 11.8,1,1, 3.936, 10577.548, 237.545, 52692.136 21/04/02,19:53:11,11,10,1, 11.8,1,1, 3.936, 10577.562, 237.535, 52692.098 21/04/02,19:53:11,12,10,1, 11.8,1,1, 3.936, 10577.565, 237.547, 52692.138 21/04/02,19:53:11,13,10,1, 11.8,1,1, 3.936, 10577.575, 237.541, 52692.154 21/04/02,19:53:11,14,10,1, 11.8,1,1, 3.936, 10577.561, 237.537, 52692.120 21/04/02,19:53:11,15,10,1, 11.8,1,1, 3.936, 10577.556, 237.536, 52692.127 21/04/02,19:53:11,16,10,1, 11.8,1,1, 3.936, 10577.592, 237.587, 52692.183 21/04/02,19:53:11,17,10,1, 11.8,1,1, 3.936, 10577.588, 237.559, 52692.156 21/04/02,19:53:11,18,10,1, 11.8,1,1, 3.936, 10577.578, 237.561, 52692.119 21/04/02,19:53:11,19,10,1, 11.8,1,1, 3.936, 10577.594, 237.564, 52692.120 21/04/02,19:53:12,00,10,1, 11.9,1,1, 3.935, 10577.587, 237.564, 52692.120 21/04/02,19:53:12,01,10,1, 11.9,1,1, 3.935, 10577.583, 237.542, 52692.109 21/04/02,19:53:12,02,10,1, 11.9,1,1, 3.935, 10577.599, 237.578, 52692.135 21/04/02,19:53:12,03,10,1, 11.9,1,1, 3.935, 10577.586, 237.574, 52692.106 21/04/02,19:53:12,04,10,1, 11.9,1,1, 3.935, 10577.553, 237.570, 52692.119 21/04/02,19:53:12,05,10,1, 11.9,1,1, 3.935, 10577.569, 237.580, 52692.073 21/04/02,19:53:12,06,10,1, 11.9,1,1, 3.935, 10577.559, 237.590, 52692.105 21/04/02,19:53:12,07,10,1, 11.9,1,1, 3.935, 10577.554, 237.587, 52692.144 21/04/02,19:53:12,08,10,1, 11.9,1,1, 3.935, 10577.597, 237.597, 52692.131 21/04/02,19:53:12,09,10,1, 11.9,1,1, 3.935, 10577.570, 237.582, 52692.156 21/04/02,19:53:12,10,10,1, 11.9,1,1, 3.935, 10577.579, 237.578, 52692.093 21/04/02,19:53:12,11,10,1, 11.9,1,1, 3.935, 10577.561, 237.584, 52692.098 21/04/02,19:53:12,12,10,1, 11.9,1,1, 3.935, 10577.574, 237.589, 52692.094 21/04/02,19:53:12,13,10,1, 11.9,1,1, 3.935, 10577.578, 237.579, 52692.055 21/04/02,19:53:12,14,10,1, 11.9,1,1, 3.935, 10577.587, 237.582, 52692.132 21/04/02,19:53:12,15,10,1, 11.9,1,1, 3.935, 10577.588, 237.579, 52692.112 21/04/02,19:53:12,16,10,1, 11.9,1,1, 3.935, 10577.569, 237.594, 52692.129 21/04/02,19:53:12,17,10,1, 11.9,1,1, 3.935, 10577.588, 237.582, 52692.088 21/04/02,19:53:12,18,10,1, 11.9,1,1, 3.935, 10577.584, 237.632, 52692.096 21/04/02,19:53:12,19,10,1, 11.9,1,1, 3.935, 10577.562, 237.566, 52692.094 21/04/02,19:53:13,00,11,1, 11.9,1,1, 3.932, 10577.554, 237.566, 52692.094 21/04/02,19:53:13,01,11,1, 11.9,1,1, 3.932, 10577.561, 237.625, 52692.076 21/04/02,19:53:13,02,11,1, 11.9,1,1, 3.932, 10577.583, 237.603, 52692.105 21/04/02,19:53:13,03,11,1, 11.9,1,1, 3.932, 10577.590, 237.638, 52692.105 21/04/02,19:53:13,04,11,1, 11.9,1,1, 3.932, 10577.583, 237.661, 52692.110 21/04/02,19:53:13,05,11,1, 11.9,1,1, 3.932, 10577.577, 237.628, 52692.078 21/04/02,19:53:13,06,11,1, 11.9,1,1, 3.932, 10577.589, 237.652, 52692.118 21/04/02,19:53:13,07,11,1, 11.9,1,1, 3.932, 10577.579, 237.640, 52692.132 21/04/02,19:53:13,08,11,1, 11.9,1,1, 3.932, 10577.571, 237.643, 52692.121 21/04/02,19:53:13,09,11,1, 11.9,1,1, 3.932, 10577.601, 237.660, 52692.110 21/04/02,19:53:13,10,11,1, 11.9,1,1, 3.932, 10577.594, 237.655, 52692.116 21/04/02,19:53:13,11,11,1, 11.9,1,1, 3.932, 10577.574, 237.674, 52692.097 21/04/02,19:53:13,12,11,1, 11.9,1,1, 3.932, 10577.585, 237.670, 52692.095 21/04/02,19:53:13,13,11,1, 11.9,1,1, 3.932, 10577.559, 237.663, 52692.087 21/04/02,19:53:13,14,11,1, 11.9,1,1, 3.932, 10577.579, 237.651, 52692.080 21/04/02,19:53:13,15,11,1, 11.9,1,1, 3.932, 10577.565, 237.651, 52692.101 21/04/02,19:53:13,16,11,1, 11.9,1,1, 3.932, 10577.585, 237.653, 52692.126 21/04/02,19:53:13,17,11,1, 11.9,1,1, 3.932, 10577.598, 237.654, 52692.074 21/04/02,19:53:13,18,11,1, 11.9,1,1, 3.932, 10577.600, 237.641, 52692.106 21/04/02,19:53:13,19,11,1, 11.9,1,1, 3.932, 10577.610, 237.670, 52692.079 21/04/02,19:53:14,00,11,1, 11.9,1,1, 3.933, 10577.604, 237.670, 52692.079 21/04/02,19:53:14,01,11,1, 11.9,1,1, 3.933, 10577.595, 237.670, 52692.117 21/04/02,19:53:14,02,11,1, 11.9,1,1, 3.933, 10577.595, 237.696, 52692.103 21/04/02,19:53:14,03,11,1, 11.9,1,1, 3.933, 10577.603, 237.666, 52692.073 21/04/02,19:53:14,04,11,1, 11.9,1,1, 3.933, 10577.587, 237.693, 52692.073 21/04/02,19:53:14,05,11,1, 11.9,1,1, 3.933, 10577.599, 237.644, 52692.095 21/04/02,19:53:14,06,11,1, 11.9,1,1, 3.933, 10577.623, 237.678, 52692.078 21/04/02,19:53:14,07,11,1, 11.9,1,1, 3.933, 10577.619, 237.705, 52692.103 21/04/02,19:53:14,08,11,1, 11.9,1,1, 3.933, 10577.603, 237.709, 52692.058 21/04/02,19:53:14,09,11,1, 11.9,1,1, 3.933, 10577.581, 237.718, 52692.099 21/04/02,19:53:14,10,11,1, 11.9,1,1, 3.933, 10577.609, 237.718, 52692.062 21/04/02,19:53:14,11,11,1, 11.9,1,1, 3.933, 10577.595, 237.706, 52692.063 21/04/02,19:53:14,12,11,1, 11.9,1,1, 3.933, 10577.580, 237.704, 52692.061 21/04/02,19:53:14,13,11,1, 11.9,1,1, 3.933, 10577.586, 237.706, 52692.057 21/04/02,19:53:14,14,11,1, 11.9,1,1, 3.933, 10577.607, 237.710, 52692.105 21/04/02,19:53:14,15,11,1, 11.9,1,1, 3.933, 10577.603, 237.713, 52692.062 21/04/02,19:53:14,16,11,1, 11.9,1,1, 3.933, 10577.595, 237.725, 52692.048 21/04/02,19:53:14,17,11,1, 11.9,1,1, 3.933, 10577.605, 237.727, 52692.068 21/04/02,19:53:14,18,11,1, 11.9,1,1, 3.933, 10577.608, 237.721, 52692.085 21/04/02,19:53:14,19,11,1, 11.9,1,1, 3.933, 10577.598, 237.751, 52692.091 21/04/02,19:53:15,00,11,1, 11.9,1,1, 3.935, 10577.595, 237.751, 52692.091 21/04/02,19:53:15,01,11,1, 11.9,1,1, 3.935, 10577.592, 237.732, 52692.107 21/04/02,19:53:15,02,11,1, 11.9,1,1, 3.935, 10577.626, 237.743, 52692.085 21/04/02,19:53:15,03,11,1, 11.9,1,1, 3.935, 10577.578, 237.761, 52692.070 21/04/02,19:53:15,04,11,1, 11.9,1,1, 3.935, 10577.595, 237.748, 52692.074 21/04/02,19:53:15,05,11,1, 11.9,1,1, 3.935, 10577.600, 237.727, 52692.034 21/04/02,19:53:15,06,11,1, 11.9,1,1, 3.935, 10577.563, 237.745, 52692.056 21/04/02,19:53:15,07,11,1, 11.9,1,1, 3.935, 10577.579, 237.746, 52692.061 21/04/02,19:53:15,08,11,1, 11.9,1,1, 3.935, 10577.595, 237.756, 52692.048 21/04/02,19:53:15,09,11,1, 11.9,1,1, 3.935, 10577.584, 237.743, 52692.072 21/04/02,19:53:15,10,11,1, 11.9,1,1, 3.935, 10577.615, 237.781, 52692.071 21/04/02,19:53:15,11,11,1, 11.9,1,1, 3.935, 10577.591, 237.764, 52692.069 21/04/02,19:53:15,12,11,1, 11.9,1,1, 3.935, 10577.600, 237.754, 52692.077 21/04/02,19:53:15,13,11,1, 11.9,1,1, 3.935, 10577.611, 237.745, 52692.050 21/04/02,19:53:15,14,11,1, 11.9,1,1, 3.935, 10577.615, 237.784, 52692.102 21/04/02,19:53:15,15,11,1, 11.9,1,1, 3.935, 10577.581, 237.767, 52692.076 21/04/02,19:53:15,16,11,1, 11.9,1,1, 3.935, 10577.610, 237.790, 52692.107 21/04/02,19:53:15,17,11,1, 11.9,1,1, 3.935, 10577.612, 237.779, 52692.058 21/04/02,19:53:15,18,11,1, 11.9,1,1, 3.935, 10577.606, 237.777, 52692.061 21/04/02,19:53:15,19,11,1, 11.9,1,1, 3.935, 10577.596, 237.798, 52692.063 21/04/02,19:53:16,00,11,1, 11.8,1,1, 3.933, 10577.595, 237.798, 52692.063 21/04/02,19:53:16,01,11,1, 11.8,1,1, 3.933, 10577.587, 237.783, 52692.087 21/04/02,19:53:16,02,11,1, 11.8,1,1, 3.933, 10577.611, 237.798, 52692.049 21/04/02,19:53:16,03,11,1, 11.8,1,1, 3.933, 10577.621, 237.790, 52692.073 21/04/02,19:53:16,04,11,1, 11.8,1,1, 3.933, 10577.608, 237.805, 52692.083 21/04/02,19:53:16,05,11,1, 11.8,1,1, 3.933, 10577.626, 237.793, 52692.049 21/04/02,19:53:16,06,11,1, 11.8,1,1, 3.933, 10577.578, 237.803, 52692.062 21/04/02,19:53:16,07,11,1, 11.8,1,1, 3.933, 10577.612, 237.806, 52692.080 21/04/02,19:53:16,08,11,1, 11.8,1,1, 3.933, 10577.623, 237.807, 52692.067 21/04/02,19:53:16,09,11,1, 11.8,1,1, 3.933, 10577.613, 237.800, 52692.062 21/04/02,19:53:16,10,11,1, 11.8,1,1, 3.933, 10577.610, 237.815, 52692.030 21/04/02,19:53:16,11,11,1, 11.8,1,1, 3.933, 10577.612, 237.806, 52692.062 21/04/02,19:53:16,12,11,1, 11.8,1,1, 3.933, 10577.608, 237.839, 52692.073 21/04/02,19:53:16,13,11,1, 11.8,1,1, 3.933, 10577.617, 237.819, 52692.030 21/04/02,19:53:16,14,11,1, 11.8,1,1, 3.933, 10577.614, 237.810, 52692.072 21/04/02,19:53:16,15,11,1, 11.8,1,1, 3.933, 10577.603, 237.824, 52692.037 21/04/02,19:53:16,16,11,1, 11.8,1,1, 3.933, 10577.638, 237.808, 52692.064 21/04/02,19:53:16,17,11,1, 11.8,1,1, 3.933, 10577.620, 237.821, 52692.022 21/04/02,19:53:16,18,11,1, 11.8,1,1, 3.933, 10577.597, 237.841, 52692.048 21/04/02,19:53:16,19,11,1, 11.8,1,1, 3.933, 10577.614, 237.858, 52692.043 21/04/02,19:53:17,00,11,1, 11.9,1,1, 3.934, 10577.612, 237.858, 52692.043 21/04/02,19:53:17,01,11,1, 11.9,1,1, 3.934, 10577.611, 237.855, 52692.085 21/04/02,19:53:17,02,11,1, 11.9,1,1, 3.934, 10577.619, 237.856, 52692.050 21/04/02,19:53:17,03,11,1, 11.9,1,1, 3.934, 10577.604, 237.840, 52692.068 21/04/02,19:53:17,04,11,1, 11.9,1,1, 3.934, 10577.613, 237.870, 52692.072 21/04/02,19:53:17,05,11,1, 11.9,1,1, 3.934, 10577.616, 237.864, 52692.032 21/04/02,19:53:17,06,11,1, 11.9,1,1, 3.934, 10577.599, 237.876, 52692.052 21/04/02,19:53:17,07,11,1, 11.9,1,1, 3.934, 10577.629, 237.860, 52692.082 21/04/02,19:53:17,08,11,1, 11.9,1,1, 3.934, 10577.590, 237.863, 52691.827 21/04/02,19:53:17,09,11,1, 11.9,1,1, 3.934, 10577.604, 237.871, 52692.149 21/04/02,19:53:17,10,11,1, 11.9,1,1, 3.934, 10577.648, 237.885, 52692.066 21/04/02,19:53:17,11,11,1, 11.9,1,1, 3.934, 10577.622, 237.878, 52692.085 21/04/02,19:53:17,12,11,1, 11.9,1,1, 3.934, 10577.636, 237.906, 52692.067 21/04/02,19:53:17,13,11,1, 11.9,1,1, 3.934, 10577.622, 237.892, 52692.087 21/04/02,19:53:17,14,11,1, 11.9,1,1, 3.934, 10577.611, 237.900, 52692.071 21/04/02,19:53:17,15,11,1, 11.9,1,1, 3.934, 10577.613, 237.895, 52692.038 21/04/02,19:53:17,16,11,1, 11.9,1,1, 3.934, 10577.625, 237.876, 52692.095 21/04/02,19:53:17,17,11,1, 11.9,1,1, 3.934, 10577.637, 237.888, 52692.061 21/04/02,19:53:17,18,11,1, 11.9,1,1, 3.934, 10577.640, 237.895, 52692.049 21/04/02,19:53:17,19,11,1, 11.9,1,1, 3.934, 10577.659, 237.898, 52692.078 21/04/02,19:53:18,00,11,1, 11.9,1,1, 3.931, 10577.654, 237.898, 52692.078 21/04/02,19:53:18,01,11,1, 11.9,1,1, 3.931, 10577.631, 237.903, 52692.060 21/04/02,19:53:18,02,11,1, 11.9,1,1, 3.931, 10577.620, 237.918, 52692.054 21/04/02,19:53:18,03,11,1, 11.9,1,1, 3.931, 10577.641, 237.908, 52692.045 21/04/02,19:53:18,04,11,1, 11.9,1,1, 3.931, 10577.593, 237.882, 52692.057 21/04/02,19:53:18,05,11,1, 11.9,1,1, 3.931, 10577.610, 237.908, 52692.040 21/04/02,19:53:18,06,11,1, 11.9,1,1, 3.931, 10577.620, 237.919, 52692.054 21/04/02,19:53:18,07,11,1, 11.9,1,1, 3.931, 10577.620, 237.931, 52692.075 21/04/02,19:53:18,08,11,1, 11.9,1,1, 3.931, 10577.641, 237.930, 52692.048 21/04/02,19:53:18,09,11,1, 11.9,1,1, 3.931, 10577.609, 237.929, 52692.038 21/04/02,19:53:18,10,11,1, 11.9,1,1, 3.931, 10577.607, 237.934, 52692.042 21/04/02,19:53:18,11,11,1, 11.9,1,1, 3.931, 10577.647, 237.934, 52692.091 21/04/02,19:53:18,12,11,1, 11.9,1,1, 3.931, 10577.587, 237.953, 52692.129 21/04/02,19:53:18,13,11,1, 11.9,1,1, 3.931, 10577.639, 237.923, 52692.001 21/04/02,19:53:18,14,11,1, 11.9,1,1, 3.931, 10577.651, 237.923, 52692.058 21/04/02,19:53:18,15,11,1, 11.9,1,1, 3.931, 10577.647, 237.954, 52692.059 21/04/02,19:53:18,16,11,1, 11.9,1,1, 3.931, 10577.640, 237.929, 52692.027 21/04/02,19:53:18,17,11,1, 11.9,1,1, 3.931, 10577.668, 237.947, 52691.995 21/04/02,19:53:18,18,11,1, 11.9,1,1, 3.931, 10577.633, 237.936, 52692.033 21/04/02,19:53:18,19,11,1, 11.9,1,1, 3.931, 10577.635, 237.945, 52692.025 21/04/02,19:53:19,00,11,1, 11.9,1,1, 3.935, 10577.629, 237.945, 52692.025 21/04/02,19:53:19,01,11,1, 11.9,1,1, 3.935, 10577.648, 237.965, 52692.030 21/04/02,19:53:19,02,11,1, 11.9,1,1, 3.935, 10577.631, 237.954, 52691.983 21/04/02,19:53:19,03,11,1, 11.9,1,1, 3.935, 10577.644, 237.955, 52691.972 21/04/02,19:53:19,04,11,1, 11.9,1,1, 3.935, 10577.620, 237.958, 52691.982 21/04/02,19:53:19,05,11,1, 11.9,1,1, 3.935, 10577.636, 237.974, 52692.023 21/04/02,19:53:19,06,11,1, 11.9,1,1, 3.935, 10577.649, 237.978, 52692.005 21/04/02,19:53:19,07,11,1, 11.9,1,1, 3.935, 10577.658, 237.987, 52691.992 21/04/02,19:53:19,08,11,1, 11.9,1,1, 3.935, 10577.648, 237.939, 52691.989 21/04/02,19:53:19,09,11,1, 11.9,1,1, 3.935, 10577.644, 237.995, 52691.977 21/04/02,19:53:19,10,11,1, 11.9,1,1, 3.935, 10577.664, 237.990, 52692.024 21/04/02,19:53:19,11,11,1, 11.9,1,1, 3.935, 10577.642, 237.980, 52692.022 21/04/02,19:53:19,12,11,1, 11.9,1,1, 3.935, 10577.651, 237.994, 52692.001 21/04/02,19:53:19,13,11,1, 11.9,1,1, 3.935, 10577.627, 237.991, 52692.000 21/04/02,19:53:19,14,11,1, 11.9,1,1, 3.935, 10577.621, 237.986, 52692.004 21/04/02,19:53:19,15,11,1, 11.9,1,1, 3.935, 10577.631, 237.984, 52692.023 21/04/02,19:53:19,16,11,1, 11.9,1,1, 3.935, 10577.628, 238.009, 52692.031 21/04/02,19:53:19,17,11,1, 11.9,1,1, 3.935, 10577.641, 238.006, 52692.016 21/04/02,19:53:19,18,11,1, 11.9,1,1, 3.935, 10577.625, 237.999, 52692.009 21/04/02,19:53:19,19,11,1, 11.9,1,1, 3.935, 10577.635, 238.001, 52692.019 21/04/02,19:53:20,00,11,1, 11.9,1,1, 3.934, 10577.629, 238.001, 52692.019 21/04/02,19:53:20,01,11,1, 11.9,1,1, 3.934, 10577.632, 237.987, 52692.018 21/04/02,19:53:20,02,11,1, 11.9,1,1, 3.934, 10577.628, 237.987, 52692.000 21/04/02,19:53:20,03,11,1, 11.9,1,1, 3.934, 10577.617, 238.017, 52692.018 21/04/02,19:53:20,04,11,1, 11.9,1,1, 3.934, 10577.663, 238.025, 52692.027 21/04/02,19:53:20,05,11,1, 11.9,1,1, 3.934, 10577.652, 238.027, 52692.021 21/04/02,19:53:20,06,11,1, 11.9,1,1, 3.934, 10577.634, 238.033, 52692.014 21/04/02,19:53:20,07,11,1, 11.9,1,1, 3.934, 10577.617, 238.033, 52692.000 21/04/02,19:53:20,08,11,1, 11.9,1,1, 3.934, 10577.624, 238.043, 52692.030 21/04/02,19:53:20,09,11,1, 11.9,1,1, 3.934, 10577.644, 238.025, 52692.012 21/04/02,19:53:20,10,11,1, 11.9,1,1, 3.934, 10577.650, 238.033, 52691.984 21/04/02,19:53:20,11,11,1, 11.9,1,1, 3.934, 10577.617, 238.066, 52692.000 21/04/02,19:53:20,12,11,1, 11.9,1,1, 3.934, 10577.617, 238.032, 52691.991 21/04/02,19:53:20,13,11,1, 11.9,1,1, 3.934, 10577.605, 238.034, 52691.929 21/04/02,19:53:20,14,11,1, 11.9,1,1, 3.934, 10577.639, 238.043, 52691.996 21/04/02,19:53:20,15,11,1, 11.9,1,1, 3.934, 10577.650, 238.073, 52691.973 21/04/02,19:53:20,16,11,1, 11.9,1,1, 3.934, 10577.618, 238.047, 52691.993 21/04/02,19:53:20,17,11,1, 11.9,1,1, 3.934, 10577.648, 238.068, 52691.994 21/04/02,19:53:20,18,11,1, 11.9,1,1, 3.934, 10577.638, 238.054, 52691.937 21/04/02,19:53:20,19,11,1, 11.9,1,1, 3.934, 10577.614, 238.080, 52691.968 21/04/02,19:53:21,00,11,1, 11.9,1,1, 3.933, 10577.612, 238.080, 52691.968 21/04/02,19:53:21,01,11,1, 11.9,1,1, 3.933, 10577.652, 238.093, 52691.977 21/04/02,19:53:21,02,11,1, 11.9,1,1, 3.933, 10577.621, 238.071, 52691.975 21/04/02,19:53:21,03,11,1, 11.9,1,1, 3.933, 10577.647, 238.055, 52691.979 21/04/02,19:53:21,04,11,1, 11.9,1,1, 3.933, 10577.635, 238.102, 52691.965 21/04/02,19:53:21,05,11,1, 11.9,1,1, 3.933, 10577.668, 238.074, 52691.999 21/04/02,19:53:21,06,11,1, 11.9,1,1, 3.933, 10577.644, 238.095, 52691.971 21/04/02,19:53:21,07,11,1, 11.9,1,1, 3.933, 10577.681, 238.051, 52691.940 21/04/02,19:53:21,08,11,1, 11.9,1,1, 3.933, 10577.676, 238.061, 52691.911 21/04/02,19:53:21,09,11,1, 11.9,1,1, 3.933, 10577.658, 238.085, 52691.938 21/04/02,19:53:21,10,11,1, 11.9,1,1, 3.933, 10577.663, 238.060, 52691.981 21/04/02,19:53:21,11,11,1, 11.9,1,1, 3.933, 10577.643, 238.091, 52691.994 21/04/02,19:53:21,12,11,1, 11.9,1,1, 3.933, 10577.639, 238.075, 52691.971 21/04/02,19:53:21,13,11,1, 11.9,1,1, 3.933, 10577.675, 238.095, 52691.983 21/04/02,19:53:21,14,11,1, 11.9,1,1, 3.933, 10577.658, 238.082, 52691.946 21/04/02,19:53:21,15,11,1, 11.9,1,1, 3.933, 10577.658, 238.101, 52691.936 21/04/02,19:53:21,16,11,1, 11.9,1,1, 3.933, 10577.640, 238.084, 52691.995 21/04/02,19:53:21,17,11,1, 11.9,1,1, 3.933, 10577.662, 238.092, 52691.972 21/04/02,19:53:21,18,11,1, 11.9,1,1, 3.933, 10577.657, 238.094, 52691.953 21/04/02,19:53:21,19,11,1, 11.9,1,1, 3.933, 10577.651, 238.128, 52691.978 21/04/02,19:53:22,00,11,1, 11.9,1,1, 3.932, 10577.645, 238.128, 52691.978 21/04/02,19:53:22,01,11,1, 11.9,1,1, 3.932, 10577.618, 238.090, 52691.952 21/04/02,19:53:22,02,11,1, 11.9,1,1, 3.932, 10577.657, 238.093, 52691.941 21/04/02,19:53:22,03,11,1, 11.9,1,1, 3.932, 10577.653, 238.126, 52691.996 21/04/02,19:53:22,04,11,1, 11.9,1,1, 3.932, 10577.653, 238.108, 52691.998 21/04/02,19:53:22,05,11,1, 11.9,1,1, 3.932, 10577.672, 238.121, 52691.973 21/04/02,19:53:22,06,11,1, 11.9,1,1, 3.932, 10577.643, 238.125, 52691.941 21/04/02,19:53:22,07,11,1, 11.9,1,1, 3.932, 10577.635, 238.120, 52691.952 21/04/02,19:53:22,08,11,1, 11.9,1,1, 3.932, 10577.648, 238.139, 52691.934 21/04/02,19:53:22,09,11,1, 11.9,1,1, 3.932, 10577.644, 238.115, 52691.988 21/04/02,19:53:22,10,11,1, 11.9,1,1, 3.932, 10577.635, 238.152, 52691.984 21/04/02,19:53:22,11,11,1, 11.9,1,1, 3.932, 10577.650, 238.121, 52691.978 21/04/02,19:53:22,12,11,1, 11.9,1,1, 3.932, 10577.656, 238.130, 52691.726 21/04/02,19:53:22,13,11,1, 11.9,1,1, 3.932, 10577.598, 238.165, 52691.965 21/04/02,19:53:22,14,11,1, 11.9,1,1, 3.932, 10577.639, 238.158, 52692.012 21/04/02,19:53:22,15,11,1, 11.9,1,1, 3.932, 10577.641, 238.158, 52692.009 21/04/02,19:53:22,16,11,1, 11.9,1,1, 3.932, 10577.657, 238.147, 52691.978 21/04/02,19:53:22,17,11,1, 11.9,1,1, 3.932, 10577.627, 238.171, 52691.959 21/04/02,19:53:22,18,11,1, 11.9,1,1, 3.932, 10577.652, 238.142, 52691.944 21/04/02,19:53:22,19,11,1, 11.9,1,1, 3.932, 10577.632, 238.148, 52691.927 21/04/02,19:53:23,00,11,1, 12.0,1,1, 3.934, 10577.629, 238.148, 52691.927 21/04/02,19:53:23,01,11,1, 12.0,1,1, 3.934, 10577.653, 238.167, 52691.925 21/04/02,19:53:23,02,11,1, 12.0,1,1, 3.934, 10577.647, 238.154, 52691.932 21/04/02,19:53:23,03,11,1, 12.0,1,1, 3.934, 10577.659, 238.173, 52691.942 21/04/02,19:53:23,04,11,1, 12.0,1,1, 3.934, 10577.665, 238.177, 52691.925 21/04/02,19:53:23,05,11,1, 12.0,1,1, 3.934, 10577.632, 238.195, 52691.909 21/04/02,19:53:23,06,11,1, 12.0,1,1, 3.934, 10577.656, 238.183, 52691.920 21/04/02,19:53:23,07,11,1, 12.0,1,1, 3.934, 10577.663, 238.169, 52691.913 21/04/02,19:53:23,08,11,1, 12.0,1,1, 3.934, 10577.668, 238.192, 52691.920 21/04/02,19:53:23,09,11,1, 12.0,1,1, 3.934, 10577.631, 238.172, 52691.884 21/04/02,19:53:23,10,11,1, 12.0,1,1, 3.934, 10577.658, 238.169, 52691.893 21/04/02,19:53:23,11,11,1, 12.0,1,1, 3.934, 10577.672, 238.194, 52691.918 21/04/02,19:53:23,12,11,1, 12.0,1,1, 3.934, 10577.664, 238.182, 52691.895 21/04/02,19:53:23,13,11,1, 12.0,1,1, 3.934, 10577.662, 238.184, 52691.915 21/04/02,19:53:23,14,11,1, 12.0,1,1, 3.934, 10577.646, 238.188, 52691.893 21/04/02,19:53:23,15,11,1, 12.0,1,1, 3.934, 10577.665, 238.185, 52691.934 21/04/02,19:53:23,16,11,1, 12.0,1,1, 3.934, 10577.674, 238.203, 52691.912 21/04/02,19:53:23,17,11,1, 12.0,1,1, 3.934, 10577.650, 238.183, 52691.868 21/04/02,19:53:23,18,11,1, 12.0,1,1, 3.934, 10577.680, 238.197, 52691.929 21/04/02,19:53:23,19,11,1, 12.0,1,1, 3.934, 10577.667, 238.181, 52691.909 21/04/02,19:53:24,00,09,1, 11.8,1,1, 3.933, 10577.662, 238.181, 52691.909 21/04/02,19:53:24,01,09,1, 11.8,1,1, 3.933, 10577.680, 238.212, 52691.902 21/04/02,19:53:24,02,09,1, 11.8,1,1, 3.933, 10577.666, 238.222, 52691.901 21/04/02,19:53:24,03,09,1, 11.8,1,1, 3.933, 10577.660, 238.205, 52691.911 21/04/02,19:53:24,04,09,1, 11.8,1,1, 3.933, 10577.670, 238.225, 52691.885 21/04/02,19:53:24,05,09,1, 11.8,1,1, 3.933, 10577.657, 238.205, 52691.877 21/04/02,19:53:24,06,09,1, 11.8,1,1, 3.933, 10577.683, 238.219, 52691.891 21/04/02,19:53:24,07,09,1, 11.8,1,1, 3.933, 10577.653, 238.185, 52691.886 21/04/02,19:53:24,08,09,1, 11.8,1,1, 3.933, 10577.655, 238.217, 52691.877 21/04/02,19:53:24,09,09,1, 11.8,1,1, 3.933, 10577.673, 238.215, 52691.904 21/04/02,19:53:24,10,09,1, 11.8,1,1, 3.933, 10577.643, 238.247, 52691.911 21/04/02,19:53:24,11,09,1, 11.8,1,1, 3.933, 10577.640, 238.239, 52691.880 21/04/02,19:53:24,12,09,1, 11.8,1,1, 3.933, 10577.661, 238.218, 52691.859 21/04/02,19:53:24,13,09,1, 11.8,1,1, 3.933, 10577.640, 238.253, 52691.854 21/04/02,19:53:24,14,09,1, 11.8,1,1, 3.933, 10577.655, 238.241, 52691.906 21/04/02,19:53:24,15,09,1, 11.8,1,1, 3.933, 10577.673, 238.235, 52691.898 21/04/02,19:53:24,16,09,1, 11.8,1,1, 3.933, 10577.667, 238.240, 52691.859 21/04/02,19:53:24,17,09,1, 11.8,1,1, 3.933, 10577.682, 238.230, 52691.895 21/04/02,19:53:24,18,09,1, 11.8,1,1, 3.933, 10577.683, 238.231, 52691.845 21/04/02,19:53:24,19,09,1, 11.8,1,1, 3.933, 10577.664, 238.230, 52691.862 21/04/02,19:53:25,00,11,1, 11.8,1,1, 3.936, 10577.662, 238.230, 52691.862 21/04/02,19:53:25,01,11,1, 11.8,1,1, 3.936, 10577.671, 238.248, 52691.877 21/04/02,19:53:25,02,11,1, 11.8,1,1, 3.936, 10577.657, 238.270, 52691.873 21/04/02,19:53:25,03,11,1, 11.8,1,1, 3.936, 10577.668, 238.230, 52691.846 21/04/02,19:53:25,04,11,1, 11.8,1,1, 3.936, 10577.664, 238.276, 52691.850 21/04/02,19:53:25,05,11,1, 11.8,1,1, 3.936, 10577.679, 238.248, 52691.887 21/04/02,19:53:25,06,11,1, 11.8,1,1, 3.936, 10577.662, 238.268, 52691.897 21/04/02,19:53:25,07,11,1, 11.8,1,1, 3.936, 10577.669, 238.265, 52691.868 21/04/02,19:53:25,08,11,1, 11.8,1,1, 3.936, 10577.655, 238.250, 52691.899 21/04/02,19:53:25,09,11,1, 11.8,1,1, 3.936, 10577.681, 238.265, 52691.883 21/04/02,19:53:25,10,11,1, 11.8,1,1, 3.936, 10577.680, 238.252, 52691.854 21/04/02,19:53:25,11,11,1, 11.8,1,1, 3.936, 10577.666, 238.281, 52691.861 21/04/02,19:53:25,12,11,1, 11.8,1,1, 3.936, 10577.662, 238.280, 52691.854 21/04/02,19:53:25,13,11,1, 11.8,1,1, 3.936, 10577.682, 238.295, 52691.878 21/04/02,19:53:25,14,11,1, 11.8,1,1, 3.936, 10577.672, 238.287, 52691.877 21/04/02,19:53:25,15,11,1, 11.8,1,1, 3.936, 10577.674, 238.303, 52691.882 21/04/02,19:53:25,16,11,1, 11.8,1,1, 3.936, 10577.676, 238.281, 52691.908 21/04/02,19:53:25,17,11,1, 11.8,1,1, 3.936, 10577.708, 238.281, 52691.901 21/04/02,19:53:25,18,11,1, 11.8,1,1, 3.936, 10577.706, 238.300, 52691.886 21/04/02,19:53:25,19,11,1, 11.8,1,1, 3.936, 10577.699, 238.309, 52691.838 21/04/02,19:53:26,00,11,1, 11.8,1,1, 3.937, 10577.695, 238.309, 52691.838 21/04/02,19:53:26,01,11,1, 11.8,1,1, 3.937, 10577.662, 238.288, 52692.068 21/04/02,19:53:26,02,11,1, 11.8,1,1, 3.937, 10577.654, 238.293, 52691.914 21/04/02,19:53:26,03,11,1, 11.8,1,1, 3.937, 10577.674, 238.264, 52691.883 21/04/02,19:53:26,04,11,1, 11.8,1,1, 3.937, 10577.703, 238.294, 52691.880 21/04/02,19:53:26,05,11,1, 11.8,1,1, 3.937, 10577.695, 238.265, 52691.801 21/04/02,19:53:26,06,11,1, 11.8,1,1, 3.937, 10577.672, 238.267, 52691.828 21/04/02,19:53:26,07,11,1, 11.8,1,1, 3.937, 10577.720, 238.276, 52691.829 21/04/02,19:53:26,08,11,1, 11.8,1,1, 3.937, 10577.678, 238.293, 52691.804 21/04/02,19:53:26,09,11,1, 11.8,1,1, 3.937, 10577.685, 238.299, 52691.805 21/04/02,19:53:26,10,11,1, 11.8,1,1, 3.937, 10577.712, 238.323, 52691.844 21/04/02,19:53:26,11,11,1, 11.8,1,1, 3.937, 10577.679, 238.272, 52691.841 21/04/02,19:53:26,12,11,1, 11.8,1,1, 3.937, 10577.700, 238.300, 52691.832 21/04/02,19:53:26,13,11,1, 11.8,1,1, 3.937, 10577.689, 238.316, 52691.816 21/04/02,19:53:26,14,11,1, 11.8,1,1, 3.937, 10577.693, 238.296, 52691.861 21/04/02,19:53:26,15,11,1, 11.8,1,1, 3.937, 10577.690, 238.318, 52691.834 21/04/02,19:53:26,16,11,1, 11.8,1,1, 3.937, 10577.687, 238.311, 52691.859 21/04/02,19:53:26,17,11,1, 11.8,1,1, 3.937, 10577.702, 238.294, 52691.830 21/04/02,19:53:26,18,11,1, 11.8,1,1, 3.937, 10577.689, 238.302, 52691.777 21/04/02,19:53:26,19,11,1, 11.8,1,1, 3.937, 10577.646, 238.336, 52691.930 21/04/02,19:53:27,00,11,1, 11.8,1,1, 3.930, 10577.645, 238.336, 52691.930 21/04/02,19:53:27,01,11,1, 11.8,1,1, 3.930, 10577.692, 238.341, 52691.846 21/04/02,19:53:27,02,11,1, 11.8,1,1, 3.930, 10577.694, 238.349, 52691.850 21/04/02,19:53:27,03,11,1, 11.8,1,1, 3.930, 10577.688, 238.342, 52691.787 21/04/02,19:53:27,04,11,1, 11.8,1,1, 3.930, 10577.701, 238.348, 52691.799 21/04/02,19:53:27,05,11,1, 11.8,1,1, 3.930, 10577.672, 238.341, 52691.825 21/04/02,19:53:27,06,11,1, 11.8,1,1, 3.930, 10577.704, 238.353, 52691.823 21/04/02,19:53:27,07,11,1, 11.8,1,1, 3.930, 10577.694, 238.332, 52691.837 21/04/02,19:53:27,08,11,1, 11.8,1,1, 3.930, 10577.690, 238.335, 52691.832 21/04/02,19:53:27,09,11,1, 11.8,1,1, 3.930, 10577.705, 238.344, 52691.854 21/04/02,19:53:27,10,11,1, 11.8,1,1, 3.930, 10577.695, 238.362, 52691.827 21/04/02,19:53:27,11,11,1, 11.8,1,1, 3.930, 10577.698, 238.344, 52691.815 21/04/02,19:53:27,12,11,1, 11.8,1,1, 3.930, 10577.693, 238.352, 52691.803 21/04/02,19:53:27,13,11,1, 11.8,1,1, 3.930, 10577.717, 238.351, 52691.838 21/04/02,19:53:27,14,11,1, 11.8,1,1, 3.930, 10577.684, 238.358, 52691.836 21/04/02,19:53:27,15,11,1, 11.8,1,1, 3.930, 10577.703, 238.372, 52691.806 21/04/02,19:53:27,16,11,1, 11.8,1,1, 3.930, 10577.711, 238.351, 52691.857 21/04/02,19:53:27,17,11,1, 11.8,1,1, 3.930, 10577.700, 238.371, 52691.840 21/04/02,19:53:27,18,11,1, 11.8,1,1, 3.930, 10577.707, 238.365, 52691.813 21/04/02,19:53:27,19,11,1, 11.8,1,1, 3.930, 10577.723, 238.380, 52691.824 21/04/02,19:53:28,00,09,1, 11.9,1,1, 3.934, 10577.720, 238.380, 52691.824 21/04/02,19:53:28,01,09,1, 11.9,1,1, 3.934, 10577.716, 238.362, 52691.803 21/04/02,19:53:28,02,09,1, 11.9,1,1, 3.934, 10577.687, 238.371, 52691.819 21/04/02,19:53:28,03,09,1, 11.9,1,1, 3.934, 10577.728, 238.392, 52691.817 21/04/02,19:53:28,04,09,1, 11.9,1,1, 3.934, 10577.726, 238.377, 52691.807 21/04/02,19:53:28,05,09,1, 11.9,1,1, 3.934, 10577.719, 238.370, 52691.831 21/04/02,19:53:28,06,09,1, 11.9,1,1, 3.934, 10577.708, 238.378, 52691.775 21/04/02,19:53:28,07,09,1, 11.9,1,1, 3.934, 10577.750, 238.356, 52691.734 21/04/02,19:53:28,08,09,1, 11.9,1,1, 3.934, 10577.702, 238.385, 52691.823 21/04/02,19:53:28,09,09,1, 11.9,1,1, 3.934, 10577.717, 238.378, 52691.825 21/04/02,19:53:28,10,09,1, 11.9,1,1, 3.934, 10577.720, 238.405, 52691.837 21/04/02,19:53:28,11,09,1, 11.9,1,1, 3.934, 10577.713, 238.385, 52691.799 21/04/02,19:53:28,12,09,1, 11.9,1,1, 3.934, 10577.709, 238.401, 52691.823 21/04/02,19:53:28,13,09,1, 11.9,1,1, 3.934, 10577.697, 238.364, 52691.512 21/04/02,19:53:28,14,09,1, 11.9,1,1, 3.934, 10577.670, 238.412, 52691.941 21/04/02,19:53:28,15,09,1, 11.9,1,1, 3.934, 10577.708, 238.399, 52691.860 21/04/02,19:53:28,16,09,1, 11.9,1,1, 3.934, 10577.719, 238.374, 52691.839 21/04/02,19:53:28,17,09,1, 11.9,1,1, 3.934, 10577.710, 238.382, 52691.816 21/04/02,19:53:28,18,09,1, 11.9,1,1, 3.934, 10577.712, 238.373, 52691.811 21/04/02,19:53:28,19,09,1, 11.9,1,1, 3.934, 10577.732, 238.379, 52691.894 21/04/02,19:53:29,00,09,1, 11.8,1,1, 3.934, 10577.729, 238.379, 52691.894 21/04/02,19:53:29,01,09,1, 11.8,1,1, 3.934, 10577.728, 238.410, 52691.804 21/04/02,19:53:29,02,09,1, 11.8,1,1, 3.934, 10577.719, 238.415, 52691.922 21/04/02,19:53:29,03,09,1, 11.8,1,1, 3.934, 10577.744, 238.425, 52691.744 21/04/02,19:53:29,04,09,1, 11.8,1,1, 3.934, 10577.717, 238.419, 52691.791 21/04/02,19:53:29,05,09,1, 11.8,1,1, 3.934, 10577.742, 238.415, 52691.769 21/04/02,19:53:29,06,09,1, 11.8,1,1, 3.934, 10577.742, 238.422, 52691.784 21/04/02,19:53:29,07,09,1, 11.8,1,1, 3.934, 10577.713, 238.379, 52691.766 21/04/02,19:53:29,08,09,1, 11.8,1,1, 3.934, 10577.734, 238.421, 52691.761 21/04/02,19:53:29,09,09,1, 11.8,1,1, 3.934, 10577.737, 238.436, 52691.770 21/04/02,19:53:29,10,09,1, 11.8,1,1, 3.934, 10577.708, 238.430, 52692.119 21/04/02,19:53:29,11,09,1, 11.8,1,1, 3.934, 10577.779, 238.426, 52691.776 21/04/02,19:53:29,12,09,1, 11.8,1,1, 3.934, 10577.763, 238.425, 52691.714 21/04/02,19:53:29,13,09,1, 11.8,1,1, 3.934, 10577.765, 238.404, 52691.727 21/04/02,19:53:29,14,09,1, 11.8,1,1, 3.934, 10577.741, 238.426, 52691.758 21/04/02,19:53:29,15,09,1, 11.8,1,1, 3.934, 10577.735, 238.419, 52691.785 21/04/02,19:53:29,16,09,1, 11.8,1,1, 3.934, 10577.720, 238.442, 52691.841 21/04/02,19:53:29,17,09,1, 11.8,1,1, 3.934, 10577.742, 238.434, 52691.779 21/04/02,19:53:29,18,09,1, 11.8,1,1, 3.934, 10577.743, 238.452, 52691.801 21/04/02,19:53:29,19,09,1, 11.8,1,1, 3.934, 10577.735, 238.439, 52691.782 21/04/02,19:53:30,00,09,1, 11.9,1,1, 3.936, 10577.729, 238.439, 52691.782 21/04/02,19:53:30,01,09,1, 11.9,1,1, 3.936, 10577.733, 238.467, 52691.769 21/04/02,19:53:30,02,09,1, 11.9,1,1, 3.936, 10577.746, 238.423, 52691.785 21/04/02,19:53:30,03,09,1, 11.9,1,1, 3.936, 10577.740, 238.464, 52691.772 21/04/02,19:53:30,04,09,1, 11.9,1,1, 3.936, 10577.724, 238.464, 52691.748 21/04/02,19:53:30,05,09,1, 11.9,1,1, 3.936, 10577.732, 238.467, 52691.755 21/04/02,19:53:30,06,09,1, 11.9,1,1, 3.936, 10577.724, 238.469, 52691.761 21/04/02,19:53:30,07,09,1, 11.9,1,1, 3.936, 10577.714, 238.463, 52691.752 21/04/02,19:53:30,08,09,1, 11.9,1,1, 3.936, 10577.732, 238.446, 52691.762 21/04/02,19:53:30,09,09,1, 11.9,1,1, 3.936, 10577.714, 238.456, 52691.737 21/04/02,19:53:30,10,09,1, 11.9,1,1, 3.936, 10577.721, 238.442, 52691.732 21/04/02,19:53:30,11,09,1, 11.9,1,1, 3.936, 10577.705, 238.462, 52691.592 21/04/02,19:53:30,12,09,1, 11.9,1,1, 3.936, 10577.813, 238.475, 52691.771 21/04/02,19:53:30,13,09,1, 11.9,1,1, 3.936, 10577.768, 238.450, 52691.640 21/04/02,19:53:30,14,09,1, 11.9,1,1, 3.936, 10577.737, 238.474, 52691.709 21/04/02,19:53:30,15,09,1, 11.9,1,1, 3.936, 10577.753, 238.456, 52691.734 21/04/02,19:53:30,16,09,1, 11.9,1,1, 3.936, 10577.731, 238.461, 52691.710 21/04/02,19:53:30,17,09,1, 11.9,1,1, 3.936, 10577.717, 238.474, 52691.683 21/04/02,19:53:30,18,09,1, 11.9,1,1, 3.936, 10577.742, 238.475, 52691.747 21/04/02,19:53:30,19,09,1, 11.9,1,1, 3.936, 10577.733, 238.438, 52691.719 21/04/02,19:53:31,00,09,1, 11.8,1,1, 3.940, 10577.729, 238.438, 52691.719 21/04/02,19:53:31,01,09,1, 11.8,1,1, 3.940, 10577.736, 238.470, 52691.750 21/04/02,19:53:31,02,09,1, 11.8,1,1, 3.940, 10577.750, 238.488, 52691.732 21/04/02,19:53:31,03,09,1, 11.8,1,1, 3.940, 10577.750, 238.474, 52691.754 21/04/02,19:53:31,04,09,1, 11.8,1,1, 3.940, 10577.766, 238.470, 52691.727 21/04/02,19:53:31,05,09,1, 11.8,1,1, 3.940, 10577.727, 238.481, 52691.711 21/04/02,19:53:31,06,09,1, 11.8,1,1, 3.940, 10577.755, 238.486, 52691.706 21/04/02,19:53:31,07,09,1, 11.8,1,1, 3.940, 10577.757, 238.481, 52691.726 21/04/02,19:53:31,08,09,1, 11.8,1,1, 3.940, 10577.768, 238.463, 52691.707 21/04/02,19:53:31,09,09,1, 11.8,1,1, 3.940, 10577.765, 238.497, 52691.727 21/04/02,19:53:31,10,09,1, 11.8,1,1, 3.940, 10577.764, 238.498, 52691.759 21/04/02,19:53:31,11,09,1, 11.8,1,1, 3.940, 10577.776, 238.509, 52691.744 21/04/02,19:53:31,12,09,1, 11.8,1,1, 3.940, 10577.764, 238.489, 52691.698 21/04/02,19:53:31,13,09,1, 11.8,1,1, 3.940, 10577.775, 238.471, 52691.728 21/04/02,19:53:31,14,09,1, 11.8,1,1, 3.940, 10577.749, 238.500, 52691.712 21/04/02,19:53:31,15,09,1, 11.8,1,1, 3.940, 10577.746, 238.502, 52691.690 21/04/02,19:53:31,16,09,1, 11.8,1,1, 3.940, 10577.756, 238.516, 52691.633 21/04/02,19:53:31,17,09,1, 11.8,1,1, 3.940, 10577.761, 238.516, 52691.771 21/04/02,19:53:31,18,09,1, 11.8,1,1, 3.940, 10577.765, 238.503, 52691.778 21/04/02,19:53:31,19,09,1, 11.8,1,1, 3.940, 10577.762, 238.531, 52691.759 21/04/02,19:53:32,00,09,1, 11.8,1,1, 3.934, 10577.754, 238.531, 52691.759 21/04/02,19:53:32,01,09,1, 11.8,1,1, 3.934, 10577.746, 238.511, 52691.720 21/04/02,19:53:32,02,09,1, 11.8,1,1, 3.934, 10577.754, 238.501, 52691.699 21/04/02,19:53:32,03,09,1, 11.8,1,1, 3.934, 10577.745, 238.507, 52691.709 21/04/02,19:53:32,04,09,1, 11.8,1,1, 3.934, 10577.766, 238.513, 52691.684 21/04/02,19:53:32,05,09,1, 11.8,1,1, 3.934, 10577.787, 238.512, 52691.703 21/04/02,19:53:32,06,09,1, 11.8,1,1, 3.934, 10577.747, 238.511, 52691.613 21/04/02,19:53:32,07,09,1, 11.8,1,1, 3.934, 10577.774, 238.535, 52691.641 21/04/02,19:53:32,08,09,1, 11.8,1,1, 3.934, 10577.753, 238.543, 52691.662 21/04/02,19:53:32,09,09,1, 11.8,1,1, 3.934, 10577.747, 238.508, 52691.696 21/04/02,19:53:32,10,09,1, 11.8,1,1, 3.934, 10577.787, 238.528, 52691.702 21/04/02,19:53:32,11,09,1, 11.8,1,1, 3.934, 10577.776, 238.544, 52691.710 21/04/02,19:53:32,12,09,1, 11.8,1,1, 3.934, 10577.776, 238.518, 52691.729 21/04/02,19:53:32,13,09,1, 11.8,1,1, 3.934, 10577.729, 238.543, 52691.738 21/04/02,19:53:32,14,09,1, 11.8,1,1, 3.934, 10577.770, 238.523, 52691.702 21/04/02,19:53:32,15,09,1, 11.8,1,1, 3.934, 10577.793, 238.568, 52691.646 21/04/02,19:53:32,16,09,1, 11.8,1,1, 3.934, 10577.772, 238.538, 52691.699 21/04/02,19:53:32,17,09,1, 11.8,1,1, 3.934, 10577.769, 238.548, 52691.709 21/04/02,19:53:32,18,09,1, 11.8,1,1, 3.934, 10577.801, 238.520, 52691.708 21/04/02,19:53:32,19,09,1, 11.8,1,1, 3.934, 10577.768, 238.505, 52691.701 21/04/02,19:53:33,00,09,1, 12.0,1,1, 3.935, 10577.762, 238.505, 52691.701 21/04/02,19:53:33,01,09,1, 12.0,1,1, 3.935, 10577.772, 238.536, 52691.661 21/04/02,19:53:33,02,09,1, 12.0,1,1, 3.935, 10577.768, 238.526, 52691.687 21/04/02,19:53:33,03,09,1, 12.0,1,1, 3.935, 10577.795, 238.564, 52691.727 21/04/02,19:53:33,04,09,1, 12.0,1,1, 3.935, 10577.766, 238.519, 52691.638 21/04/02,19:53:33,05,09,1, 12.0,1,1, 3.935, 10577.775, 238.537, 52691.648 21/04/02,19:53:33,06,09,1, 12.0,1,1, 3.935, 10577.776, 238.536, 52691.647 21/04/02,19:53:33,07,09,1, 12.0,1,1, 3.935, 10577.781, 238.535, 52691.670 21/04/02,19:53:33,08,09,1, 12.0,1,1, 3.935, 10577.793, 238.520, 52691.650 21/04/02,19:53:33,09,09,1, 12.0,1,1, 3.935, 10577.770, 238.542, 52691.659 21/04/02,19:53:33,10,09,1, 12.0,1,1, 3.935, 10577.786, 238.543, 52691.652 21/04/02,19:53:33,11,09,1, 12.0,1,1, 3.935, 10577.788, 238.543, 52691.656 21/04/02,19:53:33,12,09,1, 12.0,1,1, 3.935, 10577.809, 238.562, 52691.647 21/04/02,19:53:33,13,09,1, 12.0,1,1, 3.935, 10577.797, 238.558, 52691.642 21/04/02,19:53:33,14,09,1, 12.0,1,1, 3.935, 10577.809, 238.563, 52691.632 21/04/02,19:53:33,15,09,1, 12.0,1,1, 3.935, 10577.782, 238.547, 52691.606 21/04/02,19:53:33,16,09,1, 12.0,1,1, 3.935, 10577.779, 238.560, 52691.701 21/04/02,19:53:33,17,09,1, 12.0,1,1, 3.935, 10577.791, 238.589, 52691.684 21/04/02,19:53:33,18,09,1, 12.0,1,1, 3.935, 10577.793, 238.536, 52691.675 21/04/02,19:53:33,19,09,1, 12.0,1,1, 3.935, 10577.801, 238.573, 52691.674 21/04/02,19:53:34,00,09,1, 11.9,1,1, 3.936, 10577.796, 238.573, 52691.674 21/04/02,19:53:34,01,09,1, 11.9,1,1, 3.936, 10577.795, 238.560, 52691.640 21/04/02,19:53:34,02,09,1, 11.9,1,1, 3.936, 10577.811, 238.554, 52691.627 21/04/02,19:53:34,03,09,1, 11.9,1,1, 3.936, 10577.793, 238.575, 52691.640 21/04/02,19:53:34,04,09,1, 11.9,1,1, 3.936, 10577.789, 238.566, 52691.651 21/04/02,19:53:34,05,09,1, 11.9,1,1, 3.936, 10577.803, 238.551, 52691.669 21/04/02,19:53:34,06,09,1, 11.9,1,1, 3.936, 10577.802, 238.597, 52691.659 21/04/02,19:53:34,07,09,1, 11.9,1,1, 3.936, 10577.803, 238.565, 52691.631 21/04/02,19:53:34,08,09,1, 11.9,1,1, 3.936, 10577.791, 238.586, 52691.622 21/04/02,19:53:34,09,09,1, 11.9,1,1, 3.936, 10577.794, 238.561, 52691.616 21/04/02,19:53:34,10,09,1, 11.9,1,1, 3.936, 10577.781, 238.584, 52691.606 21/04/02,19:53:34,11,09,1, 11.9,1,1, 3.936, 10577.774, 238.588, 52691.625 21/04/02,19:53:34,12,09,1, 11.9,1,1, 3.936, 10577.765, 238.583, 52691.595 21/04/02,19:53:34,13,09,1, 11.9,1,1, 3.936, 10577.779, 238.584, 52691.604 21/04/02,19:53:34,14,09,1, 11.9,1,1, 3.936, 10577.791, 238.584, 52691.638 21/04/02,19:53:34,15,09,1, 11.9,1,1, 3.936, 10577.791, 238.568, 52691.616 21/04/02,19:53:34,16,09,1, 11.9,1,1, 3.936, 10577.794, 238.556, 52691.601 21/04/02,19:53:34,17,09,1, 11.9,1,1, 3.936, 10577.792, 238.562, 52691.602 21/04/02,19:53:34,18,09,1, 11.9,1,1, 3.936, 10577.777, 238.592, 52691.575 21/04/02,19:53:34,19,09,1, 11.9,1,1, 3.936, 10577.796, 238.566, 52691.612 21/04/02,19:53:35,00,09,1, 11.9,1,1, 3.936, 10577.796, 238.566, 52691.612 21/04/02,19:53:35,01,09,1, 11.9,1,1, 3.936, 10577.820, 238.561, 52691.595 21/04/02,19:53:35,02,09,1, 11.9,1,1, 3.936, 10577.802, 238.579, 52691.631 21/04/02,19:53:35,03,09,1, 11.9,1,1, 3.936, 10577.811, 238.548, 52691.389 21/04/02,19:53:35,04,09,1, 11.9,1,1, 3.936, 10577.838, 238.557, 52691.520 21/04/02,19:53:35,05,09,1, 11.9,1,1, 3.936, 10577.818, 238.585, 52691.531 21/04/02,19:53:35,06,09,1, 11.9,1,1, 3.936, 10577.832, 238.619, 52691.588 21/04/02,19:53:35,07,09,1, 11.9,1,1, 3.936, 10577.819, 238.596, 52691.573 21/04/02,19:53:35,08,09,1, 11.9,1,1, 3.936, 10577.802, 238.584, 52691.599 21/04/02,19:53:35,09,09,1, 11.9,1,1, 3.936, 10577.799, 238.577, 52691.588 21/04/02,19:53:35,10,09,1, 11.9,1,1, 3.936, 10577.781, 238.585, 52691.585 21/04/02,19:53:35,11,09,1, 11.9,1,1, 3.936, 10577.781, 238.595, 52691.602 21/04/02,19:53:35,12,09,1, 11.9,1,1, 3.936, 10577.823, 238.604, 52691.599 21/04/02,19:53:35,13,09,1, 11.9,1,1, 3.936, 10577.807, 238.607, 52691.585 21/04/02,19:53:35,14,09,1, 11.9,1,1, 3.936, 10577.804, 238.612, 52691.588 21/04/02,19:53:35,15,09,1, 11.9,1,1, 3.936, 10577.799, 238.603, 52691.594 21/04/02,19:53:35,16,09,1, 11.9,1,1, 3.936, 10577.797, 238.596, 52691.597 21/04/02,19:53:35,17,09,1, 11.9,1,1, 3.936, 10577.814, 238.607, 52691.589 21/04/02,19:53:35,18,09,1, 11.9,1,1, 3.936, 10577.811, 238.599, 52691.583 21/04/02,19:53:35,19,09,1, 11.9,1,1, 3.936, 10577.825, 238.607, 52691.625 21/04/02,19:53:36,00,09,1, 11.9,1,1, 3.935, 10577.821, 238.607, 52691.625 21/04/02,19:53:36,01,09,1, 11.9,1,1, 3.935, 10577.792, 238.591, 52691.571 21/04/02,19:53:36,02,09,1, 11.9,1,1, 3.935, 10577.794, 238.599, 52691.571 21/04/02,19:53:36,03,09,1, 11.9,1,1, 3.935, 10577.823, 238.609, 52691.562 21/04/02,19:53:36,04,09,1, 11.9,1,1, 3.935, 10577.826, 238.611, 52691.732 21/04/02,19:53:36,05,09,1, 11.9,1,1, 3.935, 10577.830, 238.590, 52691.524 21/04/02,19:53:36,06,09,1, 11.9,1,1, 3.935, 10577.822, 238.628, 52691.539 21/04/02,19:53:36,07,09,1, 11.9,1,1, 3.935, 10577.840, 238.623, 52691.564 21/04/02,19:53:36,08,09,1, 11.9,1,1, 3.935, 10577.816, 238.641, 52691.555 21/04/02,19:53:36,09,09,1, 11.9,1,1, 3.935, 10577.788, 238.627, 52691.552 21/04/02,19:53:36,10,09,1, 11.9,1,1, 3.935, 10577.800, 238.618, 52691.564 21/04/02,19:53:36,11,09,1, 11.9,1,1, 3.935, 10577.815, 238.645, 52691.549 21/04/02,19:53:36,12,09,1, 11.9,1,1, 3.935, 10577.795, 238.656, 52691.573 21/04/02,19:53:36,13,09,1, 11.9,1,1, 3.935, 10577.833, 238.645, 52691.538 21/04/02,19:53:36,14,09,1, 11.9,1,1, 3.935, 10577.794, 238.655, 52691.541 21/04/02,19:53:36,15,09,1, 11.9,1,1, 3.935, 10577.805, 238.655, 52691.560 21/04/02,19:53:36,16,09,1, 11.9,1,1, 3.935, 10577.772, 238.637, 52691.534 21/04/02,19:53:36,17,09,1, 11.9,1,1, 3.935, 10577.823, 238.643, 52691.542 21/04/02,19:53:36,18,09,1, 11.9,1,1, 3.935, 10577.824, 238.653, 52691.540 21/04/02,19:53:36,19,09,1, 11.9,1,1, 3.935, 10577.803, 238.638, 52691.524 21/04/02,19:53:37,00,11,1, 11.9,1,1, 3.937, 10577.796, 238.638, 52691.524 21/04/02,19:53:37,01,11,1, 11.9,1,1, 3.937, 10577.809, 238.652, 52691.507 21/04/02,19:53:37,02,11,1, 11.9,1,1, 3.937, 10577.796, 238.632, 52691.526 21/04/02,19:53:37,03,11,1, 11.9,1,1, 3.937, 10577.804, 238.637, 52691.515 21/04/02,19:53:37,04,11,1, 11.9,1,1, 3.937, 10577.815, 238.640, 52691.534 21/04/02,19:53:37,05,11,1, 11.9,1,1, 3.937, 10577.807, 238.660, 52691.532 21/04/02,19:53:37,06,11,1, 11.9,1,1, 3.937, 10577.805, 238.637, 52691.538 21/04/02,19:53:37,07,11,1, 11.9,1,1, 3.937, 10577.823, 238.642, 52691.562 21/04/02,19:53:37,08,11,1, 11.9,1,1, 3.937, 10577.812, 238.657, 52691.544 21/04/02,19:53:37,09,11,1, 11.9,1,1, 3.937, 10577.823, 238.670, 52691.533 21/04/02,19:53:37,10,11,1, 11.9,1,1, 3.937, 10577.808, 238.662, 52691.496 21/04/02,19:53:37,11,11,1, 11.9,1,1, 3.937, 10577.816, 238.673, 52691.528 21/04/02,19:53:37,12,11,1, 11.9,1,1, 3.937, 10577.831, 238.670, 52691.551 21/04/02,19:53:37,13,11,1, 11.9,1,1, 3.937, 10577.862, 238.715, 52691.706 21/04/02,19:53:37,14,11,1, 11.9,1,1, 3.937, 10577.814, 238.653, 52691.435 21/04/02,19:53:37,15,11,1, 11.9,1,1, 3.937, 10577.799, 238.662, 52691.535 21/04/02,19:53:37,16,11,1, 11.9,1,1, 3.937, 10577.802, 238.695, 52691.549 21/04/02,19:53:37,17,11,1, 11.9,1,1, 3.937, 10577.819, 238.669, 52691.512 21/04/02,19:53:37,18,11,1, 11.9,1,1, 3.937, 10577.819, 238.683, 52691.482 21/04/02,19:53:37,19,11,1, 11.9,1,1, 3.937, 10577.817, 238.666, 52691.511 21/04/02,19:53:38,00,11,1, 11.9,1,1, 3.934, 10577.812, 238.666, 52691.511 21/04/02,19:53:38,01,11,1, 11.9,1,1, 3.934, 10577.821, 238.674, 52691.505 21/04/02,19:53:38,02,11,1, 11.9,1,1, 3.934, 10577.822, 238.679, 52691.526 21/04/02,19:53:38,03,11,1, 11.9,1,1, 3.934, 10577.808, 238.676, 52691.519 21/04/02,19:53:38,04,11,1, 11.9,1,1, 3.934, 10577.848, 238.691, 52691.504 21/04/02,19:53:38,05,11,1, 11.9,1,1, 3.934, 10577.818, 238.688, 52691.516 21/04/02,19:53:38,06,11,1, 11.9,1,1, 3.934, 10577.837, 238.678, 52691.504 21/04/02,19:53:38,07,11,1, 11.9,1,1, 3.934, 10577.786, 238.669, 52691.513 21/04/02,19:53:38,08,11,1, 11.9,1,1, 3.934, 10577.819, 238.676, 52691.517 21/04/02,19:53:38,09,11,1, 11.9,1,1, 3.934, 10577.827, 238.667, 52691.490 21/04/02,19:53:38,10,11,1, 11.9,1,1, 3.934, 10577.827, 238.683, 52691.514 21/04/02,19:53:38,11,11,1, 11.9,1,1, 3.934, 10577.859, 238.684, 52691.502 21/04/02,19:53:38,12,11,1, 11.9,1,1, 3.934, 10577.832, 238.690, 52691.481 21/04/02,19:53:38,13,11,1, 11.9,1,1, 3.934, 10577.834, 238.697, 52691.484 21/04/02,19:53:38,14,11,1, 11.9,1,1, 3.934, 10577.831, 238.687, 52691.503 21/04/02,19:53:38,15,11,1, 11.9,1,1, 3.934, 10577.834, 238.688, 52691.517 21/04/02,19:53:38,16,11,1, 11.9,1,1, 3.934, 10577.826, 238.715, 52691.488 21/04/02,19:53:38,17,11,1, 11.9,1,1, 3.934, 10577.833, 238.697, 52691.470 21/04/02,19:53:38,18,11,1, 11.9,1,1, 3.934, 10577.821, 238.678, 52691.491 21/04/02,19:53:38,19,11,1, 11.9,1,1, 3.934, 10577.824, 238.685, 52691.480 21/04/02,19:53:39,00,11,1, 11.8,1,1, 3.935, 10577.821, 238.685, 52691.480 21/04/02,19:53:39,01,11,1, 11.8,1,1, 3.935, 10577.815, 238.712, 52691.482 21/04/02,19:53:39,02,11,1, 11.8,1,1, 3.935, 10577.821, 238.684, 52691.480 21/04/02,19:53:39,03,11,1, 11.8,1,1, 3.935, 10577.847, 238.699, 52691.462 21/04/02,19:53:39,04,11,1, 11.8,1,1, 3.935, 10577.824, 238.705, 52691.505 21/04/02,19:53:39,05,11,1, 11.8,1,1, 3.935, 10577.824, 238.690, 52691.475 21/04/02,19:53:39,06,11,1, 11.8,1,1, 3.935, 10577.810, 238.708, 52691.492 21/04/02,19:53:39,07,11,1, 11.8,1,1, 3.935, 10577.838, 238.721, 52691.482 21/04/02,19:53:39,08,11,1, 11.8,1,1, 3.935, 10577.822, 238.699, 52691.501 21/04/02,19:53:39,09,11,1, 11.8,1,1, 3.935, 10577.832, 238.709, 52691.480 21/04/02,19:53:39,10,11,1, 11.8,1,1, 3.935, 10577.821, 238.704, 52691.509 21/04/02,19:53:39,11,11,1, 11.8,1,1, 3.935, 10577.793, 238.695, 52691.490 21/04/02,19:53:39,12,11,1, 11.8,1,1, 3.935, 10577.839, 238.723, 52691.555 21/04/02,19:53:39,13,11,1, 11.8,1,1, 3.935, 10577.892, 238.683, 52691.294 21/04/02,19:53:39,14,11,1, 11.8,1,1, 3.935, 10577.818, 238.700, 52691.433 21/04/02,19:53:39,15,11,1, 11.8,1,1, 3.935, 10577.805, 238.739, 52691.481 21/04/02,19:53:39,16,11,1, 11.8,1,1, 3.935, 10577.816, 238.720, 52691.518 21/04/02,19:53:39,17,11,1, 11.8,1,1, 3.935, 10577.823, 238.719, 52691.461 21/04/02,19:53:39,18,11,1, 11.8,1,1, 3.935, 10577.849, 238.731, 52691.490 21/04/02,19:53:39,19,11,1, 11.8,1,1, 3.935, 10577.823, 238.738, 52691.480 21/04/02,19:53:40,00,11,1, 11.9,1,1, 3.934, 10577.821, 238.738, 52691.480 21/04/02,19:53:40,01,11,1, 11.9,1,1, 3.934, 10577.832, 238.737, 52691.437 21/04/02,19:53:40,02,11,1, 11.9,1,1, 3.934, 10577.811, 238.724, 52691.489 21/04/02,19:53:40,03,11,1, 11.9,1,1, 3.934, 10577.821, 238.727, 52691.450 21/04/02,19:53:40,04,11,1, 11.9,1,1, 3.934, 10577.821, 238.728, 52691.501 21/04/02,19:53:40,05,11,1, 11.9,1,1, 3.934, 10577.846, 238.738, 52691.458 21/04/02,19:53:40,06,11,1, 11.9,1,1, 3.934, 10577.839, 238.739, 52691.415 21/04/02,19:53:40,07,11,1, 11.9,1,1, 3.934, 10577.835, 238.737, 52691.443 21/04/02,19:53:40,08,11,1, 11.9,1,1, 3.934, 10577.823, 238.742, 52691.425 21/04/02,19:53:40,09,11,1, 11.9,1,1, 3.934, 10577.831, 238.727, 52691.416 21/04/02,19:53:40,10,11,1, 11.9,1,1, 3.934, 10577.843, 238.732, 52691.454 21/04/02,19:53:40,11,11,1, 11.9,1,1, 3.934, 10577.836, 238.715, 52691.383 21/04/02,19:53:40,12,11,1, 11.9,1,1, 3.934, 10577.841, 238.722, 52691.422 21/04/02,19:53:40,13,11,1, 11.9,1,1, 3.934, 10577.847, 238.718, 52691.434 21/04/02,19:53:40,14,11,1, 11.9,1,1, 3.934, 10577.834, 238.707, 52691.392 21/04/02,19:53:40,15,11,1, 11.9,1,1, 3.934, 10577.830, 238.708, 52691.411 21/04/02,19:53:40,16,11,1, 11.9,1,1, 3.934, 10577.841, 238.730, 52691.424 21/04/02,19:53:40,17,11,1, 11.9,1,1, 3.934, 10577.843, 238.720, 52691.415 21/04/02,19:53:40,18,11,1, 11.9,1,1, 3.934, 10577.844, 238.710, 52691.433 21/04/02,19:53:40,19,11,1, 11.9,1,1, 3.934, 10577.832, 238.737, 52691.406 21/04/02,19:53:41,00,11,1, 11.9,1,1, 3.932, 10577.829, 238.737, 52691.406 21/04/02,19:53:41,01,11,1, 11.9,1,1, 3.932, 10577.858, 238.742, 52691.262 21/04/02,19:53:41,02,11,1, 11.9,1,1, 3.932, 10577.831, 238.735, 52691.377 21/04/02,19:53:41,03,11,1, 11.9,1,1, 3.932, 10577.841, 238.758, 52691.370 21/04/02,19:53:41,04,11,1, 11.9,1,1, 3.932, 10577.837, 238.753, 52691.408 21/04/02,19:53:41,05,11,1, 11.9,1,1, 3.932, 10577.829, 238.739, 52691.381 21/04/02,19:53:41,06,11,1, 11.9,1,1, 3.932, 10577.822, 238.746, 52691.407 21/04/02,19:53:41,07,11,1, 11.9,1,1, 3.932, 10577.835, 238.762, 52691.409 21/04/02,19:53:41,08,11,1, 11.9,1,1, 3.932, 10577.828, 238.763, 52691.383 21/04/02,19:53:41,09,11,1, 11.9,1,1, 3.932, 10577.832, 238.750, 52691.396 21/04/02,19:53:41,10,11,1, 11.9,1,1, 3.932, 10577.819, 238.755, 52691.386 21/04/02,19:53:41,11,11,1, 11.9,1,1, 3.932, 10577.832, 238.766, 52691.362 21/04/02,19:53:41,12,11,1, 11.9,1,1, 3.932, 10577.820, 238.746, 52691.395 21/04/02,19:53:41,13,11,1, 11.9,1,1, 3.932, 10577.836, 238.749, 52691.350 21/04/02,19:53:41,14,11,1, 11.9,1,1, 3.932, 10577.832, 238.739, 52691.391 21/04/02,19:53:41,15,11,1, 11.9,1,1, 3.932, 10577.818, 238.762, 52691.355 21/04/02,19:53:41,16,11,1, 11.9,1,1, 3.932, 10577.821, 238.759, 52691.436 21/04/02,19:53:41,17,11,1, 11.9,1,1, 3.932, 10577.830, 238.742, 52691.373 21/04/02,19:53:41,18,11,1, 11.9,1,1, 3.932, 10577.845, 238.754, 52691.356 21/04/02,19:53:41,19,11,1, 11.9,1,1, 3.932, 10577.844, 238.745, 52691.352 21/04/02,19:53:42,00,11,1, 11.9,1,1, 3.935, 10577.837, 238.745, 52691.352 21/04/02,19:53:42,01,11,1, 11.9,1,1, 3.935, 10577.866, 238.780, 52691.374 21/04/02,19:53:42,02,11,1, 11.9,1,1, 3.935, 10577.864, 238.756, 52691.176 21/04/02,19:53:42,03,11,1, 11.9,1,1, 3.935, 10577.818, 238.766, 52691.388 21/04/02,19:53:42,04,11,1, 11.9,1,1, 3.935, 10577.847, 238.767, 52691.407 21/04/02,19:53:42,05,11,1, 11.9,1,1, 3.935, 10577.840, 238.773, 52691.394 21/04/02,19:53:42,06,11,1, 11.9,1,1, 3.935, 10577.825, 238.774, 52691.385 21/04/02,19:53:42,07,11,1, 11.9,1,1, 3.935, 10577.836, 238.760, 52691.391 21/04/02,19:53:42,08,11,1, 11.9,1,1, 3.935, 10577.860, 238.756, 52691.396 21/04/02,19:53:42,09,11,1, 11.9,1,1, 3.935, 10577.876, 238.767, 52691.373 21/04/02,19:53:42,10,11,1, 11.9,1,1, 3.935, 10577.847, 238.768, 52691.397 21/04/02,19:53:42,11,11,1, 11.9,1,1, 3.935, 10577.867, 238.762, 52691.388 21/04/02,19:53:42,12,11,1, 11.9,1,1, 3.935, 10577.865, 238.772, 52691.397 21/04/02,19:53:42,13,11,1, 11.9,1,1, 3.935, 10577.860, 238.785, 52691.361 21/04/02,19:53:42,14,11,1, 11.9,1,1, 3.935, 10577.837, 238.753, 52691.408 21/04/02,19:53:42,15,11,1, 11.9,1,1, 3.935, 10577.852, 238.785, 52691.385 21/04/02,19:53:42,16,11,1, 11.9,1,1, 3.935, 10577.849, 238.804, 52691.354 21/04/02,19:53:42,17,11,1, 11.9,1,1, 3.935, 10577.863, 238.786, 52691.356 21/04/02,19:53:42,18,11,1, 11.9,1,1, 3.935, 10577.853, 238.797, 52691.355 21/04/02,19:53:42,19,11,1, 11.9,1,1, 3.935, 10577.866, 238.777, 52691.387 21/04/02,19:53:43,00,11,1, 11.8,1,1, 3.933, 10577.862, 238.777, 52691.387 21/04/02,19:53:43,01,11,1, 11.8,1,1, 3.933, 10577.835, 238.762, 52691.349 21/04/02,19:53:43,02,11,1, 11.8,1,1, 3.933, 10577.838, 238.786, 52691.388 21/04/02,19:53:43,03,11,1, 11.8,1,1, 3.933, 10577.858, 238.763, 52691.349 21/04/02,19:53:43,04,11,1, 11.8,1,1, 3.933, 10577.856, 238.774, 52691.332 21/04/02,19:53:43,05,11,1, 11.8,1,1, 3.933, 10577.846, 238.772, 52691.371 21/04/02,19:53:43,06,11,1, 11.8,1,1, 3.933, 10577.859, 238.771, 52691.376 21/04/02,19:53:43,07,11,1, 11.8,1,1, 3.933, 10577.854, 238.780, 52691.327 21/04/02,19:53:43,08,11,1, 11.8,1,1, 3.933, 10577.852, 238.779, 52691.329 21/04/02,19:53:43,09,11,1, 11.8,1,1, 3.933, 10577.865, 238.783, 52691.365 21/04/02,19:53:43,10,11,1, 11.8,1,1, 3.933, 10577.854, 238.787, 52691.376 21/04/02,19:53:43,11,11,1, 11.8,1,1, 3.933, 10577.850, 238.782, 52691.362 21/04/02,19:53:43,12,11,1, 11.8,1,1, 3.933, 10577.840, 238.781, 52691.335 21/04/02,19:53:43,13,11,1, 11.8,1,1, 3.933, 10577.843, 238.758, 52691.362 21/04/02,19:53:43,14,11,1, 11.8,1,1, 3.933, 10577.851, 238.757, 52691.312 21/04/02,19:53:43,15,11,1, 11.8,1,1, 3.933, 10577.851, 238.797, 52691.311 21/04/02,19:53:43,16,11,1, 11.8,1,1, 3.933, 10577.858, 238.756, 52691.388 21/04/02,19:53:43,17,11,1, 11.8,1,1, 3.933, 10577.844, 238.795, 52691.368 21/04/02,19:53:43,18,11,1, 11.8,1,1, 3.933, 10577.883, 238.798, 52691.332 21/04/02,19:53:43,19,11,1, 11.8,1,1, 3.933, 10577.859, 238.799, 52691.340 21/04/02,19:53:44,00,11,1, 11.9,1,1, 3.932, 10577.854, 238.799, 52691.340 21/04/02,19:53:44,01,11,1, 11.9,1,1, 3.932, 10577.856, 238.820, 52691.330 21/04/02,19:53:44,02,11,1, 11.9,1,1, 3.932, 10577.854, 238.822, 52691.331 21/04/02,19:53:44,03,11,1, 11.9,1,1, 3.932, 10577.876, 238.826, 52691.341 21/04/02,19:53:44,04,11,1, 11.9,1,1, 3.932, 10577.874, 238.818, 52691.345 21/04/02,19:53:44,05,11,1, 11.9,1,1, 3.932, 10577.855, 238.816, 52691.312 21/04/02,19:53:44,06,11,1, 11.9,1,1, 3.932, 10577.837, 238.807, 52691.490 21/04/02,19:53:44,07,11,1, 11.9,1,1, 3.932, 10577.886, 238.822, 52691.328 21/04/02,19:53:44,08,11,1, 11.9,1,1, 3.932, 10577.881, 238.805, 52691.355 21/04/02,19:53:44,09,11,1, 11.9,1,1, 3.932, 10577.880, 238.790, 52691.350 21/04/02,19:53:44,10,11,1, 11.9,1,1, 3.932, 10577.887, 238.804, 52691.340 21/04/02,19:53:44,11,11,1, 11.9,1,1, 3.932, 10577.882, 238.816, 52691.322 21/04/02,19:53:44,12,11,1, 11.9,1,1, 3.932, 10577.890, 238.845, 52691.324 21/04/02,19:53:44,13,11,1, 11.9,1,1, 3.932, 10577.915, 238.812, 52691.282 21/04/02,19:53:44,14,11,1, 11.9,1,1, 3.932, 10577.902, 238.813, 52691.307 21/04/02,19:53:44,15,11,1, 11.9,1,1, 3.932, 10577.867, 238.829, 52691.333 21/04/02,19:53:44,16,11,1, 11.9,1,1, 3.932, 10577.888, 238.822, 52691.302 21/04/02,19:53:44,17,11,1, 11.9,1,1, 3.932, 10577.892, 238.813, 52691.317 21/04/02,19:53:44,18,11,1, 11.9,1,1, 3.932, 10577.910, 238.819, 52691.295 21/04/02,19:53:44,19,11,1, 11.9,1,1, 3.932, 10577.888, 238.835, 52691.330 21/04/02,19:53:45,00,11,1, 11.9,1,1, 3.930, 10577.887, 238.835, 52691.330 21/04/02,19:53:45,01,11,1, 11.9,1,1, 3.930, 10577.898, 238.821, 52691.301 21/04/02,19:53:45,02,11,1, 11.9,1,1, 3.930, 10577.885, 238.835, 52691.313 21/04/02,19:53:45,03,11,1, 11.9,1,1, 3.930, 10577.860, 238.830, 52691.324 21/04/02,19:53:45,04,11,1, 11.9,1,1, 3.930, 10577.893, 238.829, 52691.291 21/04/02,19:53:45,05,11,1, 11.9,1,1, 3.930, 10577.885, 238.811, 52691.293 21/04/02,19:53:45,06,11,1, 11.9,1,1, 3.930, 10577.889, 238.791, 52691.308 21/04/02,19:53:45,07,11,1, 11.9,1,1, 3.930, 10577.880, 238.816, 52691.315 21/04/02,19:53:45,08,11,1, 11.9,1,1, 3.930, 10577.903, 238.792, 52691.286 21/04/02,19:53:45,09,11,1, 11.9,1,1, 3.930, 10577.893, 238.817, 52691.298 21/04/02,19:53:45,10,11,1, 11.9,1,1, 3.930, 10577.919, 238.816, 52691.310 21/04/02,19:53:45,11,11,1, 11.9,1,1, 3.930, 10577.884, 238.814, 52691.301 21/04/02,19:53:45,12,11,1, 11.9,1,1, 3.930, 10577.901, 238.831, 52691.276 21/04/02,19:53:45,13,11,1, 11.9,1,1, 3.930, 10577.907, 238.832, 52691.282 21/04/02,19:53:45,14,11,1, 11.9,1,1, 3.930, 10577.874, 238.818, 52691.301 21/04/02,19:53:45,15,11,1, 11.9,1,1, 3.930, 10577.881, 238.843, 52691.286 21/04/02,19:53:45,16,11,1, 11.9,1,1, 3.930, 10577.895, 238.834, 52691.309 21/04/02,19:53:45,17,11,1, 11.9,1,1, 3.930, 10577.888, 238.855, 52691.247 21/04/02,19:53:45,18,11,1, 11.9,1,1, 3.930, 10577.908, 238.853, 52691.262 21/04/02,19:53:45,19,11,1, 11.9,1,1, 3.930, 10577.890, 238.824, 52691.268 21/04/02,19:53:46,00,10,1, 11.9,1,1, 3.936, 10577.887, 238.824, 52691.268 21/04/02,19:53:46,01,10,1, 11.9,1,1, 3.936, 10577.897, 238.848, 52691.262 21/04/02,19:53:46,02,10,1, 11.9,1,1, 3.936, 10577.891, 238.854, 52691.235 21/04/02,19:53:46,03,10,1, 11.9,1,1, 3.936, 10577.911, 238.854, 52691.258 21/04/02,19:53:46,04,10,1, 11.9,1,1, 3.936, 10577.936, 238.869, 52691.280 21/04/02,19:53:46,05,10,1, 11.9,1,1, 3.936, 10577.903, 238.860, 52691.233 21/04/02,19:53:46,06,10,1, 11.9,1,1, 3.936, 10577.907, 238.841, 52691.229 21/04/02,19:53:46,07,10,1, 11.9,1,1, 3.936, 10577.900, 238.835, 52691.255 21/04/02,19:53:46,08,10,1, 11.9,1,1, 3.936, 10577.918, 238.823, 52691.282 21/04/02,19:53:46,09,10,1, 11.9,1,1, 3.936, 10577.928, 238.842, 52691.242 21/04/02,19:53:46,10,10,1, 11.9,1,1, 3.936, 10577.920, 238.876, 52691.269 21/04/02,19:53:46,11,10,1, 11.9,1,1, 3.936, 10577.923, 238.852, 52691.245 21/04/02,19:53:46,12,10,1, 11.9,1,1, 3.936, 10577.934, 238.861, 52691.238 21/04/02,19:53:46,13,10,1, 11.9,1,1, 3.936, 10577.939, 238.868, 52691.232 21/04/02,19:53:46,14,10,1, 11.9,1,1, 3.936, 10577.915, 238.868, 52691.231 21/04/02,19:53:46,15,10,1, 11.9,1,1, 3.936, 10577.905, 238.859, 52691.220 21/04/02,19:53:46,16,10,1, 11.9,1,1, 3.936, 10577.913, 238.852, 52691.205 21/04/02,19:53:46,17,10,1, 11.9,1,1, 3.936, 10577.901, 238.870, 52691.220 21/04/02,19:53:46,18,10,1, 11.9,1,1, 3.936, 10577.935, 238.847, 52691.209 21/04/02,19:53:46,19,10,1, 11.9,1,1, 3.936, 10577.909, 238.862, 52691.241 21/04/02,19:53:47,00,10,1, 11.9,1,1, 3.930, 10577.904, 238.862, 52691.241 21/04/02,19:53:47,01,10,1, 11.9,1,1, 3.930, 10577.947, 238.845, 52691.208 21/04/02,19:53:47,02,10,1, 11.9,1,1, 3.930, 10577.942, 238.865, 52691.242 21/04/02,19:53:47,03,10,1, 11.9,1,1, 3.930, 10577.940, 238.850, 52691.212 21/04/02,19:53:47,04,10,1, 11.9,1,1, 3.930, 10577.956, 238.873, 52691.250 21/04/02,19:53:47,05,10,1, 11.9,1,1, 3.930, 10577.921, 238.848, 52691.251 21/04/02,19:53:47,06,10,1, 11.9,1,1, 3.930, 10577.932, 238.859, 52691.226 21/04/02,19:53:47,07,10,1, 11.9,1,1, 3.930, 10577.938, 238.854, 52691.231 21/04/02,19:53:47,08,10,1, 11.9,1,1, 3.930, 10577.948, 238.856, 52691.271 21/04/02,19:53:47,09,10,1, 11.9,1,1, 3.930, 10577.943, 238.860, 52691.240 21/04/02,19:53:47,10,10,1, 11.9,1,1, 3.930, 10577.963, 238.857, 52691.233 21/04/02,19:53:47,11,10,1, 11.9,1,1, 3.930, 10577.952, 238.862, 52691.235 21/04/02,19:53:47,12,10,1, 11.9,1,1, 3.930, 10577.923, 238.868, 52691.220 21/04/02,19:53:47,13,10,1, 11.9,1,1, 3.930, 10577.966, 238.845, 52691.248 21/04/02,19:53:47,14,10,1, 11.9,1,1, 3.930, 10577.963, 238.855, 52691.205 21/04/02,19:53:47,15,10,1, 11.9,1,1, 3.930, 10577.985, 238.841, 52691.209 21/04/02,19:53:47,16,10,1, 11.9,1,1, 3.930, 10577.944, 238.833, 52691.267 21/04/02,19:53:47,17,10,1, 11.9,1,1, 3.930, 10577.917, 238.862, 52691.211 21/04/02,19:53:47,18,10,1, 11.9,1,1, 3.930, 10577.944, 238.871, 52691.213 21/04/02,19:53:47,19,10,1, 11.9,1,1, 3.930, 10577.938, 238.857, 52691.237 21/04/02,19:53:48,00,10,1, 11.9,1,1, 3.932, 10577.937, 238.857, 52691.237 21/04/02,19:53:48,01,10,1, 11.9,1,1, 3.932, 10577.946, 238.867, 52691.201 21/04/02,19:53:48,02,10,1, 11.9,1,1, 3.932, 10577.935, 238.877, 52691.207 21/04/02,19:53:48,03,10,1, 11.9,1,1, 3.932, 10577.949, 238.861, 52691.172 21/04/02,19:53:48,04,10,1, 11.9,1,1, 3.932, 10577.977, 238.877, 52691.201 21/04/02,19:53:48,05,10,1, 11.9,1,1, 3.932, 10577.971, 238.902, 52691.190 21/04/02,19:53:48,06,10,1, 11.9,1,1, 3.932, 10577.969, 238.879, 52691.192 21/04/02,19:53:48,07,10,1, 11.9,1,1, 3.932, 10577.974, 238.872, 52691.157 21/04/02,19:53:48,08,10,1, 11.9,1,1, 3.932, 10577.960, 238.871, 52691.190 21/04/02,19:53:48,09,10,1, 11.9,1,1, 3.932, 10577.956, 238.871, 52691.190 21/04/02,19:53:48,10,10,1, 11.9,1,1, 3.932, 10577.987, 238.878, 52691.187 21/04/02,19:53:48,11,10,1, 11.9,1,1, 3.932, 10577.978, 238.871, 52691.151 21/04/02,19:53:48,12,10,1, 11.9,1,1, 3.932, 10577.975, 238.891, 52691.173 21/04/02,19:53:48,13,10,1, 11.9,1,1, 3.932, 10577.958, 238.886, 52691.164 21/04/02,19:53:48,14,10,1, 11.9,1,1, 3.932, 10577.967, 238.860, 52691.213 21/04/02,19:53:48,15,10,1, 11.9,1,1, 3.932, 10577.978, 238.870, 52691.204 21/04/02,19:53:48,16,10,1, 11.9,1,1, 3.932, 10577.974, 238.855, 52691.168 21/04/02,19:53:48,17,10,1, 11.9,1,1, 3.932, 10577.993, 238.868, 52691.178 21/04/02,19:53:48,18,10,1, 11.9,1,1, 3.932, 10577.984, 238.881, 52691.147 21/04/02,19:53:48,19,10,1, 11.9,1,1, 3.932, 10577.972, 238.869, 52691.161 21/04/02,19:53:49,00,10,1, 11.9,1,1, 3.930, 10577.971, 238.869, 52691.161 21/04/02,19:53:49,01,10,1, 11.9,1,1, 3.930, 10578.006, 238.892, 52691.134 21/04/02,19:53:49,02,10,1, 11.9,1,1, 3.930, 10577.992, 238.855, 52691.196 21/04/02,19:53:49,03,10,1, 11.9,1,1, 3.930, 10577.989, 238.882, 52691.154 21/04/02,19:53:49,04,10,1, 11.9,1,1, 3.930, 10577.973, 238.873, 52691.154 21/04/02,19:53:49,05,10,1, 11.9,1,1, 3.930, 10577.981, 238.874, 52691.119 21/04/02,19:53:49,06,10,1, 11.9,1,1, 3.930, 10577.989, 238.872, 52691.167 21/04/02,19:53:49,07,10,1, 11.9,1,1, 3.930, 10577.973, 238.854, 52691.149 21/04/02,19:53:49,08,10,1, 11.9,1,1, 3.930, 10577.960, 238.869, 52691.127 21/04/02,19:53:49,09,10,1, 11.9,1,1, 3.930, 10577.982, 238.887, 52691.155 21/04/02,19:53:49,10,10,1, 11.9,1,1, 3.930, 10577.983, 238.857, 52691.150 21/04/02,19:53:49,11,10,1, 11.9,1,1, 3.930, 10577.966, 238.866, 52691.174 21/04/02,19:53:49,12,10,1, 11.9,1,1, 3.930, 10578.000, 238.883, 52691.133 21/04/02,19:53:49,13,10,1, 11.9,1,1, 3.930, 10577.987, 238.882, 52691.126 21/04/02,19:53:49,14,10,1, 11.9,1,1, 3.930, 10578.007, 238.886, 52691.144 21/04/02,19:53:49,15,10,1, 11.9,1,1, 3.930, 10578.022, 238.852, 52691.136 21/04/02,19:53:49,16,10,1, 11.9,1,1, 3.930, 10578.011, 238.870, 52691.145 21/04/02,19:53:49,17,10,1, 11.9,1,1, 3.930, 10577.983, 238.903, 52691.129 21/04/02,19:53:49,18,10,1, 11.9,1,1, 3.930, 10578.037, 238.875, 52691.140 21/04/02,19:53:49,19,10,1, 11.9,1,1, 3.930, 10578.010, 238.876, 52691.127 21/04/02,19:53:50,00,10,1, 11.8,1,1, 3.932, 10578.004, 238.876, 52691.127 21/04/02,19:53:50,01,10,1, 11.8,1,1, 3.932, 10578.029, 238.888, 52691.161 21/04/02,19:53:50,02,10,1, 11.8,1,1, 3.932, 10578.029, 238.883, 52691.139 21/04/02,19:53:50,03,10,1, 11.8,1,1, 3.932, 10578.022, 238.879, 52691.130 21/04/02,19:53:50,04,10,1, 11.8,1,1, 3.932, 10578.034, 238.874, 52691.123 21/04/02,19:53:50,05,10,1, 11.8,1,1, 3.932, 10578.027, 238.883, 52691.109 21/04/02,19:53:50,06,10,1, 11.8,1,1, 3.932, 10578.047, 238.857, 52691.124 21/04/02,19:53:50,07,10,1, 11.8,1,1, 3.932, 10578.053, 238.893, 52691.114 21/04/02,19:53:50,08,10,1, 11.8,1,1, 3.932, 10578.042, 238.866, 52691.125 21/04/02,19:53:50,09,10,1, 11.8,1,1, 3.932, 10578.033, 238.873, 52691.118 21/04/02,19:53:50,10,10,1, 11.8,1,1, 3.932, 10578.055, 238.909, 52691.144 21/04/02,19:53:50,11,10,1, 11.8,1,1, 3.932, 10578.028, 238.888, 52691.099 21/04/02,19:53:50,12,10,1, 11.8,1,1, 3.932, 10578.059, 238.875, 52691.146 21/04/02,19:53:50,13,10,1, 11.8,1,1, 3.932, 10578.045, 238.897, 52691.101 21/04/02,19:53:50,14,10,1, 11.8,1,1, 3.932, 10578.050, 238.898, 52691.143 21/04/02,19:53:50,15,10,1, 11.8,1,1, 3.932, 10578.066, 238.889, 52691.105 21/04/02,19:53:50,16,10,1, 11.8,1,1, 3.932, 10578.036, 238.877, 52691.134 21/04/02,19:53:50,17,10,1, 11.8,1,1, 3.932, 10578.043, 238.894, 52691.117 21/04/02,19:53:50,18,10,1, 11.8,1,1, 3.932, 10578.042, 238.878, 52691.119 21/04/02,19:53:50,19,10,1, 11.8,1,1, 3.932, 10578.053, 238.882, 52691.110 21/04/02,19:53:51,00,10,1, 11.8,1,1, 3.934, 10578.046, 238.882, 52691.110 21/04/02,19:53:51,01,10,1, 11.8,1,1, 3.934, 10578.053, 238.865, 52691.124 21/04/02,19:53:51,02,10,1, 11.8,1,1, 3.934, 10578.061, 238.899, 52691.139 21/04/02,19:53:51,03,10,1, 11.8,1,1, 3.934, 10578.051, 238.913, 52691.138 21/04/02,19:53:51,04,10,1, 11.8,1,1, 3.934, 10578.069, 238.873, 52691.119 21/04/02,19:53:51,05,10,1, 11.8,1,1, 3.934, 10578.084, 238.894, 52691.079 21/04/02,19:53:51,06,10,1, 11.8,1,1, 3.934, 10578.081, 238.880, 52691.106 21/04/02,19:53:51,07,10,1, 11.8,1,1, 3.934, 10578.056, 238.882, 52691.065 21/04/02,19:53:51,08,10,1, 11.8,1,1, 3.934, 10578.069, 238.865, 52691.099 21/04/02,19:53:51,09,10,1, 11.8,1,1, 3.934, 10578.069, 238.892, 52691.093 21/04/02,19:53:51,10,10,1, 11.8,1,1, 3.934, 10578.071, 238.887, 52691.096 21/04/02,19:53:51,11,10,1, 11.8,1,1, 3.934, 10578.068, 238.893, 52691.128 21/04/02,19:53:51,12,10,1, 11.8,1,1, 3.934, 10578.075, 238.917, 52691.080 21/04/02,19:53:51,13,10,1, 11.8,1,1, 3.934, 10578.081, 238.894, 52691.073 21/04/02,19:53:51,14,10,1, 11.8,1,1, 3.934, 10578.081, 238.900, 52691.071 21/04/02,19:53:51,15,10,1, 11.8,1,1, 3.934, 10578.070, 238.895, 52691.075 21/04/02,19:53:51,16,10,1, 11.8,1,1, 3.934, 10578.082, 238.911, 52691.091 21/04/02,19:53:51,17,10,1, 11.8,1,1, 3.934, 10578.066, 238.854, 52691.061 21/04/02,19:53:51,18,10,1, 11.8,1,1, 3.934, 10578.084, 238.878, 52691.109 21/04/02,19:53:51,19,10,1, 11.8,1,1, 3.934, 10578.099, 238.887, 52691.108 21/04/02,19:53:52,00,11,1, 11.9,1,1, 3.931, 10578.096, 238.887, 52691.108 21/04/02,19:53:52,01,11,1, 11.9,1,1, 3.931, 10578.070, 238.862, 52691.041 21/04/02,19:53:52,02,11,1, 11.9,1,1, 3.931, 10578.091, 238.868, 52691.023 21/04/02,19:53:52,03,11,1, 11.9,1,1, 3.931, 10578.091, 238.894, 52691.086 21/04/02,19:53:52,04,11,1, 11.9,1,1, 3.931, 10578.104, 238.874, 52691.018 21/04/02,19:53:52,05,11,1, 11.9,1,1, 3.931, 10578.129, 238.887, 52691.197 21/04/02,19:53:52,06,11,1, 11.9,1,1, 3.931, 10578.096, 238.879, 52690.971 21/04/02,19:53:52,07,11,1, 11.9,1,1, 3.931, 10578.086, 238.895, 52691.035 21/04/02,19:53:52,08,11,1, 11.9,1,1, 3.931, 10578.131, 238.871, 52691.172 21/04/02,19:53:52,09,11,1, 11.9,1,1, 3.931, 10578.061, 238.879, 52690.970 21/04/02,19:53:52,10,11,1, 11.9,1,1, 3.931, 10578.108, 238.878, 52691.068 21/04/02,19:53:52,11,11,1, 11.9,1,1, 3.931, 10578.097, 238.891, 52691.017 21/04/02,19:53:52,12,11,1, 11.9,1,1, 3.931, 10578.109, 238.912, 52691.037 21/04/02,19:53:52,13,11,1, 11.9,1,1, 3.931, 10578.126, 238.894, 52690.944 21/04/02,19:53:52,14,11,1, 11.9,1,1, 3.931, 10578.116, 238.881, 52691.010 21/04/02,19:53:52,15,11,1, 11.9,1,1, 3.931, 10578.123, 238.883, 52690.966 21/04/02,19:53:52,16,11,1, 11.9,1,1, 3.931, 10578.135, 238.892, 52690.992 21/04/02,19:53:52,17,11,1, 11.9,1,1, 3.931, 10578.113, 238.875, 52690.953 21/04/02,19:53:52,18,11,1, 11.9,1,1, 3.931, 10578.136, 238.906, 52690.999 21/04/02,19:53:52,19,11,1, 11.9,1,1, 3.931, 10578.133, 238.864, 52691.006 21/04/02,19:53:53,00,11,1, 11.9,1,1, 3.932, 10578.129, 238.864, 52691.006 21/04/02,19:53:53,01,11,1, 11.9,1,1, 3.932, 10578.117, 238.903, 52690.965 21/04/02,19:53:53,02,11,1, 11.9,1,1, 3.932, 10578.141, 238.893, 52691.004 21/04/02,19:53:53,03,11,1, 11.9,1,1, 3.932, 10578.147, 238.886, 52691.012 21/04/02,19:53:53,04,11,1, 11.9,1,1, 3.932, 10578.156, 238.874, 52691.008 21/04/02,19:53:53,05,11,1, 11.9,1,1, 3.932, 10578.136, 238.883, 52690.975 21/04/02,19:53:53,06,11,1, 11.9,1,1, 3.932, 10578.156, 238.907, 52691.012 21/04/02,19:53:53,07,11,1, 11.9,1,1, 3.932, 10578.127, 238.906, 52691.002 21/04/02,19:53:53,08,11,1, 11.9,1,1, 3.932, 10578.162, 238.880, 52690.990 21/04/02,19:53:53,09,11,1, 11.9,1,1, 3.932, 10578.158, 238.870, 52690.959 21/04/02,19:53:53,10,11,1, 11.9,1,1, 3.932, 10578.156, 238.903, 52690.962 21/04/02,19:53:53,11,11,1, 11.9,1,1, 3.932, 10578.152, 238.892, 52691.002 21/04/02,19:53:53,12,11,1, 11.9,1,1, 3.932, 10578.175, 238.903, 52691.019 21/04/02,19:53:53,13,11,1, 11.9,1,1, 3.932, 10578.144, 238.900, 52690.982 21/04/02,19:53:53,14,11,1, 11.9,1,1, 3.932, 10578.151, 238.904, 52690.965 21/04/02,19:53:53,15,11,1, 11.9,1,1, 3.932, 10578.145, 238.897, 52690.952 21/04/02,19:53:53,16,11,1, 11.9,1,1, 3.932, 10578.168, 238.903, 52690.973 21/04/02,19:53:53,17,11,1, 11.9,1,1, 3.932, 10578.178, 238.910, 52690.980 21/04/02,19:53:53,18,11,1, 11.9,1,1, 3.932, 10578.192, 238.904, 52690.937 21/04/02,19:53:53,19,11,1, 11.9,1,1, 3.932, 10578.174, 238.898, 52690.960 21/04/02,19:53:54,00,11,1, 11.8,1,1, 3.932, 10578.171, 238.898, 52690.960 21/04/02,19:53:54,01,11,1, 11.8,1,1, 3.932, 10578.181, 238.915, 52690.940 21/04/02,19:53:54,02,11,1, 11.8,1,1, 3.932, 10578.157, 238.910, 52690.952 21/04/02,19:53:54,03,11,1, 11.8,1,1, 3.932, 10578.166, 238.904, 52690.960 21/04/02,19:53:54,04,11,1, 11.8,1,1, 3.932, 10578.182, 238.909, 52690.945 21/04/02,19:53:54,05,11,1, 11.8,1,1, 3.932, 10578.175, 238.929, 52690.925 21/04/02,19:53:54,06,11,1, 11.8,1,1, 3.932, 10578.169, 238.919, 52690.948 21/04/02,19:53:54,07,11,1, 11.8,1,1, 3.932, 10578.180, 238.923, 52690.971 21/04/02,19:53:54,08,11,1, 11.8,1,1, 3.932, 10578.205, 238.909, 52690.956 21/04/02,19:53:54,09,11,1, 11.8,1,1, 3.932, 10578.188, 238.898, 52690.942 21/04/02,19:53:54,10,11,1, 11.8,1,1, 3.932, 10578.180, 238.928, 52690.951 21/04/02,19:53:54,11,11,1, 11.8,1,1, 3.932, 10578.185, 238.906, 52690.963 21/04/02,19:53:54,12,11,1, 11.8,1,1, 3.932, 10578.185, 238.891, 52690.967 21/04/02,19:53:54,13,11,1, 11.8,1,1, 3.932, 10578.208, 238.910, 52690.934 21/04/02,19:53:54,14,11,1, 11.8,1,1, 3.932, 10578.187, 238.876, 52690.933 21/04/02,19:53:54,15,11,1, 11.8,1,1, 3.932, 10578.184, 238.922, 52690.967 21/04/02,19:53:54,16,11,1, 11.8,1,1, 3.932, 10578.194, 238.905, 52690.974 21/04/02,19:53:54,17,11,1, 11.8,1,1, 3.932, 10578.198, 238.901, 52690.927 21/04/02,19:53:54,18,11,1, 11.8,1,1, 3.932, 10578.211, 238.910, 52690.958 21/04/02,19:53:54,19,11,1, 11.8,1,1, 3.932, 10578.198, 238.903, 52690.948 21/04/02,19:53:55,00,11,1, 11.8,1,1, 3.933, 10578.196, 238.903, 52690.948 21/04/02,19:53:55,01,11,1, 11.8,1,1, 3.933, 10578.209, 238.908, 52690.957 21/04/02,19:53:55,02,11,1, 11.8,1,1, 3.933, 10578.223, 238.896, 52690.939 21/04/02,19:53:55,03,11,1, 11.8,1,1, 3.933, 10578.205, 238.925, 52690.944 21/04/02,19:53:55,04,11,1, 11.8,1,1, 3.933, 10578.229, 238.919, 52691.086 21/04/02,19:53:55,05,11,1, 11.8,1,1, 3.933, 10578.229, 238.886, 52690.896 21/04/02,19:53:55,06,11,1, 11.8,1,1, 3.933, 10578.216, 238.896, 52690.905 21/04/02,19:53:55,07,11,1, 11.8,1,1, 3.933, 10578.223, 238.898, 52690.923 21/04/02,19:53:55,08,11,1, 11.8,1,1, 3.933, 10578.206, 238.891, 52690.908 21/04/02,19:53:55,09,11,1, 11.8,1,1, 3.933, 10578.218, 238.910, 52690.918 21/04/02,19:53:55,10,11,1, 11.8,1,1, 3.933, 10578.212, 238.888, 52690.926 21/04/02,19:53:55,11,11,1, 11.8,1,1, 3.933, 10578.222, 238.904, 52690.912 21/04/02,19:53:55,12,11,1, 11.8,1,1, 3.933, 10578.231, 238.889, 52690.922 21/04/02,19:53:55,13,11,1, 11.8,1,1, 3.933, 10578.225, 238.897, 52690.929 21/04/02,19:53:55,14,11,1, 11.8,1,1, 3.933, 10578.200, 238.892, 52690.909 21/04/02,19:53:55,15,11,1, 11.8,1,1, 3.933, 10578.198, 238.893, 52690.942 21/04/02,19:53:55,16,11,1, 11.8,1,1, 3.933, 10578.223, 238.923, 52690.923 21/04/02,19:53:55,17,11,1, 11.8,1,1, 3.933, 10578.230, 238.892, 52690.893 21/04/02,19:53:55,18,11,1, 11.8,1,1, 3.933, 10578.230, 238.908, 52690.896 21/04/02,19:53:55,19,11,1, 11.8,1,1, 3.933, 10578.229, 238.909, 52690.919 21/04/02,19:53:56,00,11,1, 11.9,1,1, 3.931, 10578.221, 238.909, 52690.919 21/04/02,19:53:56,01,11,1, 11.9,1,1, 3.931, 10578.241, 238.925, 52690.911 21/04/02,19:53:56,02,11,1, 11.9,1,1, 3.931, 10578.246, 238.895, 52690.885 21/04/02,19:53:56,03,11,1, 11.9,1,1, 3.931, 10578.250, 238.899, 52690.897 21/04/02,19:53:56,04,11,1, 11.9,1,1, 3.931, 10578.238, 238.898, 52690.884 21/04/02,19:53:56,05,11,1, 11.9,1,1, 3.931, 10578.231, 238.907, 52690.921 21/04/02,19:53:56,06,11,1, 11.9,1,1, 3.931, 10578.218, 238.893, 526