21/04/02,18:00:00,00,10,1, 11.8,1,1, 4.379, 10690.615, 109.212, 52554.792 21/04/02,18:00:00,01,10,1, 11.8,1,1, 4.379, 10690.654, 109.258, 52554.891 21/04/02,18:00:00,02,10,1, 11.8,1,1, 4.379, 10690.674, 109.301, 52554.899 21/04/02,18:00:00,03,10,1, 11.8,1,1, 4.379, 10690.712, 109.297, 52554.911 21/04/02,18:00:00,04,10,1, 11.8,1,1, 4.379, 10690.708, 109.307, 52554.897 21/04/02,18:00:00,05,10,1, 11.8,1,1, 4.379, 10690.726, 109.362, 52554.974 21/04/02,18:00:00,06,10,1, 11.8,1,1, 4.379, 10690.737, 109.380, 52554.955 21/04/02,18:00:00,07,10,1, 11.8,1,1, 4.379, 10690.757, 109.396, 52554.951 21/04/02,18:00:00,08,10,1, 11.8,1,1, 4.379, 10690.791, 109.415, 52554.965 21/04/02,18:00:00,09,10,1, 11.8,1,1, 4.379, 10690.784, 109.401, 52554.951 21/04/02,18:00:00,10,10,1, 11.8,1,1, 4.379, 10690.812, 109.486, 52554.972 21/04/02,18:00:00,11,10,1, 11.8,1,1, 4.379, 10690.833, 109.461, 52554.949 21/04/02,18:00:00,12,10,1, 11.8,1,1, 4.379, 10690.871, 109.507, 52554.977 21/04/02,18:00:00,13,10,1, 11.8,1,1, 4.379, 10690.898, 109.541, 52555.011 21/04/02,18:00:00,14,10,1, 11.8,1,1, 4.379, 10690.888, 109.532, 52555.045 21/04/02,18:00:00,15,10,1, 11.8,1,1, 4.379, 10690.924, 109.584, 52555.014 21/04/02,18:00:00,16,10,1, 11.8,1,1, 4.379, 10690.971, 109.578, 52555.044 21/04/02,18:00:00,17,10,1, 11.8,1,1, 4.379, 10690.960, 109.632, 52555.028 21/04/02,18:00:00,18,10,1, 11.8,1,1, 4.379, 10691.020, 109.624, 52555.039 21/04/02,18:00:00,19,10,1, 11.8,1,1, 4.379, 10691.049, 109.655, 52555.080 21/04/02,18:00:01,00,10,1, 11.8,1,1, 4.374, 10691.049, 109.655, 52555.080 21/04/02,18:00:01,01,10,1, 11.8,1,1, 4.374, 10691.064, 109.687, 52555.056 21/04/02,18:00:01,02,10,1, 11.8,1,1, 4.374, 10691.106, 109.726, 52555.091 21/04/02,18:00:01,03,10,1, 11.8,1,1, 4.374, 10691.117, 109.735, 52555.091 21/04/02,18:00:01,04,10,1, 11.8,1,1, 4.374, 10691.131, 109.754, 52555.125 21/04/02,18:00:01,05,10,1, 11.8,1,1, 4.374, 10691.154, 109.795, 52555.073 21/04/02,18:00:01,06,10,1, 11.8,1,1, 4.374, 10691.166, 109.785, 52555.098 21/04/02,18:00:01,07,10,1, 11.8,1,1, 4.374, 10691.207, 109.855, 52555.135 21/04/02,18:00:01,08,10,1, 11.8,1,1, 4.374, 10691.230, 109.827, 52555.111 21/04/02,18:00:01,09,10,1, 11.8,1,1, 4.374, 10691.262, 109.854, 52555.174 21/04/02,18:00:01,10,10,1, 11.8,1,1, 4.374, 10691.287, 109.899, 52555.161 21/04/02,18:00:01,11,10,1, 11.8,1,1, 4.374, 10691.287, 109.910, 52555.119 21/04/02,18:00:01,12,10,1, 11.8,1,1, 4.374, 10691.312, 109.944, 52555.161 21/04/02,18:00:01,13,10,1, 11.8,1,1, 4.374, 10691.305, 109.933, 52555.132 21/04/02,18:00:01,14,10,1, 11.8,1,1, 4.374, 10691.381, 110.007, 52555.189 21/04/02,18:00:01,15,10,1, 11.8,1,1, 4.374, 10691.357, 110.008, 52555.200 21/04/02,18:00:01,16,10,1, 11.8,1,1, 4.374, 10691.414, 110.011, 52555.180 21/04/02,18:00:01,17,10,1, 11.8,1,1, 4.374, 10691.448, 110.067, 52555.182 21/04/02,18:00:01,18,10,1, 11.8,1,1, 4.374, 10691.437, 110.050, 52555.189 21/04/02,18:00:01,19,10,1, 11.8,1,1, 4.374, 10691.449, 110.122, 52555.212 21/04/02,18:00:02,00,12,1, 11.9,1,1, 4.377, 10691.441, 110.122, 52555.212 21/04/02,18:00:02,01,12,1, 11.9,1,1, 4.377, 10691.525, 110.149, 52555.103 21/04/02,18:00:02,02,12,1, 11.9,1,1, 4.377, 10691.495, 110.182, 52555.297 21/04/02,18:00:02,03,12,1, 11.9,1,1, 4.377, 10691.518, 110.134, 52555.244 21/04/02,18:00:02,04,12,1, 11.9,1,1, 4.377, 10691.571, 110.211, 52555.292 21/04/02,18:00:02,05,12,1, 11.9,1,1, 4.377, 10691.592, 110.209, 52555.271 21/04/02,18:00:02,06,12,1, 11.9,1,1, 4.377, 10691.622, 110.273, 52555.249 21/04/02,18:00:02,07,12,1, 11.9,1,1, 4.377, 10691.636, 110.294, 52555.264 21/04/02,18:00:02,08,12,1, 11.9,1,1, 4.377, 10691.642, 110.290, 52555.308 21/04/02,18:00:02,09,12,1, 11.9,1,1, 4.377, 10691.695, 110.345, 52555.316 21/04/02,18:00:02,10,12,1, 11.9,1,1, 4.377, 10691.689, 110.315, 52555.287 21/04/02,18:00:02,11,12,1, 11.9,1,1, 4.377, 10691.722, 110.372, 52555.316 21/04/02,18:00:02,12,12,1, 11.9,1,1, 4.377, 10691.734, 110.402, 52555.331 21/04/02,18:00:02,13,12,1, 11.9,1,1, 4.377, 10691.745, 110.398, 52555.334 21/04/02,18:00:02,14,12,1, 11.9,1,1, 4.377, 10691.770, 110.420, 52555.337 21/04/02,18:00:02,15,12,1, 11.9,1,1, 4.377, 10691.781, 110.408, 52555.323 21/04/02,18:00:02,16,12,1, 11.9,1,1, 4.377, 10691.827, 110.476, 52555.352 21/04/02,18:00:02,17,12,1, 11.9,1,1, 4.377, 10691.851, 110.485, 52555.363 21/04/02,18:00:02,18,12,1, 11.9,1,1, 4.377, 10691.853, 110.502, 52555.330 21/04/02,18:00:02,19,12,1, 11.9,1,1, 4.377, 10691.897, 110.534, 52555.380 21/04/02,18:00:03,00,12,1, 11.9,1,1, 4.375, 10691.892, 110.534, 52555.380 21/04/02,18:00:03,01,12,1, 11.9,1,1, 4.375, 10691.950, 110.566, 52555.413 21/04/02,18:00:03,02,12,1, 11.9,1,1, 4.375, 10691.945, 110.597, 52555.375 21/04/02,18:00:03,03,12,1, 11.9,1,1, 4.375, 10691.973, 110.624, 52555.434 21/04/02,18:00:03,04,12,1, 11.9,1,1, 4.375, 10692.001, 110.657, 52555.439 21/04/02,18:00:03,05,12,1, 11.9,1,1, 4.375, 10691.997, 110.673, 52555.390 21/04/02,18:00:03,06,12,1, 11.9,1,1, 4.375, 10692.049, 110.703, 52555.449 21/04/02,18:00:03,07,12,1, 11.9,1,1, 4.375, 10692.055, 110.727, 52555.422 21/04/02,18:00:03,08,12,1, 11.9,1,1, 4.375, 10692.063, 110.758, 52555.479 21/04/02,18:00:03,09,12,1, 11.9,1,1, 4.375, 10692.097, 110.777, 52555.469 21/04/02,18:00:03,10,12,1, 11.9,1,1, 4.375, 10692.095, 110.786, 52555.452 21/04/02,18:00:03,11,12,1, 11.9,1,1, 4.375, 10692.136, 110.819, 52555.450 21/04/02,18:00:03,12,12,1, 11.9,1,1, 4.375, 10692.177, 110.835, 52555.460 21/04/02,18:00:03,13,12,1, 11.9,1,1, 4.375, 10692.163, 110.880, 52555.489 21/04/02,18:00:03,14,12,1, 11.9,1,1, 4.375, 10692.205, 110.881, 52555.513 21/04/02,18:00:03,15,12,1, 11.9,1,1, 4.375, 10692.216, 110.923, 52555.503 21/04/02,18:00:03,16,12,1, 11.9,1,1, 4.375, 10692.235, 110.926, 52555.490 21/04/02,18:00:03,17,12,1, 11.9,1,1, 4.375, 10692.263, 110.920, 52555.498 21/04/02,18:00:03,18,12,1, 11.9,1,1, 4.375, 10692.311, 111.004, 52555.530 21/04/02,18:00:03,19,12,1, 11.9,1,1, 4.375, 10692.313, 110.995, 52555.532 21/04/02,18:00:04,00,11,1, 11.8,1,1, 4.375, 10692.309, 110.995, 52555.532 21/04/02,18:00:04,01,11,1, 11.8,1,1, 4.375, 10692.367, 111.058, 52555.556 21/04/02,18:00:04,02,11,1, 11.8,1,1, 4.375, 10692.354, 111.065, 52555.529 21/04/02,18:00:04,03,11,1, 11.8,1,1, 4.375, 10692.412, 111.102, 52555.534 21/04/02,18:00:04,04,11,1, 11.8,1,1, 4.375, 10692.442, 111.110, 52555.537 21/04/02,18:00:04,05,11,1, 11.8,1,1, 4.375, 10692.457, 111.164, 52555.565 21/04/02,18:00:04,06,11,1, 11.8,1,1, 4.375, 10692.482, 111.141, 52555.444 21/04/02,18:00:04,07,11,1, 11.8,1,1, 4.375, 10692.462, 111.150, 52555.652 21/04/02,18:00:04,08,11,1, 11.8,1,1, 4.375, 10692.493, 111.214, 52555.637 21/04/02,18:00:04,09,11,1, 11.8,1,1, 4.375, 10692.525, 111.220, 52555.597 21/04/02,18:00:04,10,11,1, 11.8,1,1, 4.375, 10692.577, 111.247, 52555.652 21/04/02,18:00:04,11,11,1, 11.8,1,1, 4.375, 10692.585, 111.268, 52555.617 21/04/02,18:00:04,12,11,1, 11.8,1,1, 4.375, 10692.584, 111.291, 52555.645 21/04/02,18:00:04,13,11,1, 11.8,1,1, 4.375, 10692.607, 111.307, 52555.651 21/04/02,18:00:04,14,11,1, 11.8,1,1, 4.375, 10692.621, 111.306, 52555.638 21/04/02,18:00:04,15,11,1, 11.8,1,1, 4.375, 10692.671, 111.381, 52555.662 21/04/02,18:00:04,16,11,1, 11.8,1,1, 4.375, 10692.677, 111.367, 52555.667 21/04/02,18:00:04,17,11,1, 11.8,1,1, 4.375, 10692.674, 111.425, 52555.690 21/04/02,18:00:04,18,11,1, 11.8,1,1, 4.375, 10692.726, 111.429, 52555.677 21/04/02,18:00:04,19,11,1, 11.8,1,1, 4.375, 10692.729, 111.418, 52555.646 21/04/02,18:00:05,00,12,1, 11.8,1,1, 4.379, 10692.726, 111.418, 52555.646 21/04/02,18:00:05,01,12,1, 11.8,1,1, 4.379, 10692.776, 111.481, 52555.717 21/04/02,18:00:05,02,12,1, 11.8,1,1, 4.379, 10692.817, 111.523, 52555.682 21/04/02,18:00:05,03,12,1, 11.8,1,1, 4.379, 10692.859, 111.545, 52555.718 21/04/02,18:00:05,04,12,1, 11.8,1,1, 4.379, 10692.840, 111.567, 52555.728 21/04/02,18:00:05,05,12,1, 11.8,1,1, 4.379, 10692.887, 111.588, 52555.751 21/04/02,18:00:05,06,12,1, 11.8,1,1, 4.379, 10692.883, 111.577, 52555.706 21/04/02,18:00:05,07,12,1, 11.8,1,1, 4.379, 10692.926, 111.631, 52555.724 21/04/02,18:00:05,08,12,1, 11.8,1,1, 4.379, 10692.966, 111.636, 52555.737 21/04/02,18:00:05,09,12,1, 11.8,1,1, 4.379, 10692.951, 111.664, 52555.732 21/04/02,18:00:05,10,12,1, 11.8,1,1, 4.379, 10692.997, 111.706, 52555.770 21/04/02,18:00:05,11,12,1, 11.8,1,1, 4.379, 10693.022, 111.691, 52555.751 21/04/02,18:00:05,12,12,1, 11.8,1,1, 4.379, 10693.031, 111.735, 52555.768 21/04/02,18:00:05,13,12,1, 11.8,1,1, 4.379, 10693.047, 111.722, 52555.766 21/04/02,18:00:05,14,12,1, 11.8,1,1, 4.379, 10693.064, 111.754, 52555.754 21/04/02,18:00:05,15,12,1, 11.8,1,1, 4.379, 10693.084, 111.783, 52555.775 21/04/02,18:00:05,16,12,1, 11.8,1,1, 4.379, 10693.100, 111.756, 52555.790 21/04/02,18:00:05,17,12,1, 11.8,1,1, 4.379, 10693.121, 111.822, 52555.812 21/04/02,18:00:05,18,12,1, 11.8,1,1, 4.379, 10693.144, 111.803, 52555.791 21/04/02,18:00:05,19,12,1, 11.8,1,1, 4.379, 10693.155, 111.850, 52555.815 21/04/02,18:00:06,00,12,1, 11.8,1,1, 4.379, 10693.152, 111.850, 52555.815 21/04/02,18:00:06,01,12,1, 11.8,1,1, 4.379, 10693.202, 111.858, 52555.803 21/04/02,18:00:06,02,12,1, 11.8,1,1, 4.379, 10693.249, 111.945, 52556.101 21/04/02,18:00:06,03,12,1, 11.8,1,1, 4.379, 10693.295, 111.896, 52555.737 21/04/02,18:00:06,04,12,1, 11.8,1,1, 4.379, 10693.311, 111.947, 52555.814 21/04/02,18:00:06,05,12,1, 11.8,1,1, 4.379, 10693.307, 111.971, 52555.829 21/04/02,18:00:06,06,12,1, 11.8,1,1, 4.379, 10693.320, 111.983, 52555.844 21/04/02,18:00:06,07,12,1, 11.8,1,1, 4.379, 10693.340, 112.022, 52555.898 21/04/02,18:00:06,08,12,1, 11.8,1,1, 4.379, 10693.342, 112.018, 52555.847 21/04/02,18:00:06,09,12,1, 11.8,1,1, 4.379, 10693.406, 112.029, 52555.920 21/04/02,18:00:06,10,12,1, 11.8,1,1, 4.379, 10693.396, 112.057, 52555.916 21/04/02,18:00:06,11,12,1, 11.8,1,1, 4.379, 10693.408, 112.066, 52555.905 21/04/02,18:00:06,12,12,1, 11.8,1,1, 4.379, 10693.430, 112.107, 52555.905 21/04/02,18:00:06,13,12,1, 11.8,1,1, 4.379, 10693.449, 112.093, 52555.886 21/04/02,18:00:06,14,12,1, 11.8,1,1, 4.379, 10693.474, 112.107, 52555.923 21/04/02,18:00:06,15,12,1, 11.8,1,1, 4.379, 10693.488, 112.127, 52555.952 21/04/02,18:00:06,16,12,1, 11.8,1,1, 4.379, 10693.527, 112.157, 52555.915 21/04/02,18:00:06,17,12,1, 11.8,1,1, 4.379, 10693.535, 112.160, 52555.912 21/04/02,18:00:06,18,12,1, 11.8,1,1, 4.379, 10693.534, 112.164, 52555.918 21/04/02,18:00:06,19,12,1, 11.8,1,1, 4.379, 10693.580, 112.204, 52555.961 21/04/02,18:00:07,00,12,1, 11.9,1,1, 4.376, 10693.578, 112.204, 52555.961 21/04/02,18:00:07,01,12,1, 11.9,1,1, 4.376, 10693.629, 112.234, 52555.936 21/04/02,18:00:07,02,12,1, 11.9,1,1, 4.376, 10693.643, 112.266, 52555.944 21/04/02,18:00:07,03,12,1, 11.9,1,1, 4.376, 10693.632, 112.252, 52555.964 21/04/02,18:00:07,04,12,1, 11.9,1,1, 4.376, 10693.642, 112.279, 52556.022 21/04/02,18:00:07,05,12,1, 11.9,1,1, 4.376, 10693.670, 112.266, 52555.958 21/04/02,18:00:07,06,12,1, 11.9,1,1, 4.376, 10693.701, 112.306, 52555.956 21/04/02,18:00:07,07,12,1, 11.9,1,1, 4.376, 10693.722, 112.302, 52555.965 21/04/02,18:00:07,08,12,1, 11.9,1,1, 4.376, 10693.748, 112.318, 52555.991 21/04/02,18:00:07,09,12,1, 11.9,1,1, 4.376, 10693.759, 112.340, 52556.011 21/04/02,18:00:07,10,12,1, 11.9,1,1, 4.376, 10693.750, 112.339, 52555.948 21/04/02,18:00:07,11,12,1, 11.9,1,1, 4.376, 10693.799, 112.397, 52555.970 21/04/02,18:00:07,12,12,1, 11.9,1,1, 4.376, 10693.818, 112.354, 52555.990 21/04/02,18:00:07,13,12,1, 11.9,1,1, 4.376, 10693.845, 112.386, 52556.011 21/04/02,18:00:07,14,12,1, 11.9,1,1, 4.376, 10693.888, 112.409, 52556.042 21/04/02,18:00:07,15,12,1, 11.9,1,1, 4.376, 10693.871, 112.409, 52556.085 21/04/02,18:00:07,16,12,1, 11.9,1,1, 4.376, 10693.884, 112.430, 52555.960 21/04/02,18:00:07,17,12,1, 11.9,1,1, 4.376, 10693.921, 112.415, 52556.012 21/04/02,18:00:07,18,12,1, 11.9,1,1, 4.376, 10693.926, 112.470, 52556.010 21/04/02,18:00:07,19,12,1, 11.9,1,1, 4.376, 10693.965, 112.473, 52556.025 21/04/02,18:00:08,00,12,1, 11.9,1,1, 4.376, 10693.961, 112.473, 52556.025 21/04/02,18:00:08,01,12,1, 11.9,1,1, 4.376, 10693.975, 112.493, 52556.065 21/04/02,18:00:08,02,12,1, 11.9,1,1, 4.376, 10693.974, 112.486, 52556.021 21/04/02,18:00:08,03,12,1, 11.9,1,1, 4.376, 10694.015, 112.531, 52556.016 21/04/02,18:00:08,04,12,1, 11.9,1,1, 4.376, 10694.050, 112.493, 52556.021 21/04/02,18:00:08,05,12,1, 11.9,1,1, 4.376, 10694.064, 112.561, 52556.047 21/04/02,18:00:08,06,12,1, 11.9,1,1, 4.376, 10694.087, 112.572, 52556.028 21/04/02,18:00:08,07,12,1, 11.9,1,1, 4.376, 10694.077, 112.562, 52556.039 21/04/02,18:00:08,08,12,1, 11.9,1,1, 4.376, 10694.061, 112.592, 52556.100 21/04/02,18:00:08,09,12,1, 11.9,1,1, 4.376, 10694.113, 112.568, 52556.070 21/04/02,18:00:08,10,12,1, 11.9,1,1, 4.376, 10694.119, 112.621, 52556.069 21/04/02,18:00:08,11,12,1, 11.9,1,1, 4.376, 10694.142, 112.603, 52556.104 21/04/02,18:00:08,12,12,1, 11.9,1,1, 4.376, 10694.153, 112.607, 52556.059 21/04/02,18:00:08,13,12,1, 11.9,1,1, 4.376, 10694.159, 112.648, 52556.067 21/04/02,18:00:08,14,12,1, 11.9,1,1, 4.376, 10694.197, 112.628, 52556.053 21/04/02,18:00:08,15,12,1, 11.9,1,1, 4.376, 10694.217, 112.656, 52556.069 21/04/02,18:00:08,16,12,1, 11.9,1,1, 4.376, 10694.262, 112.684, 52556.129 21/04/02,18:00:08,17,12,1, 11.9,1,1, 4.376, 10694.210, 112.691, 52556.220 21/04/02,18:00:08,18,12,1, 11.9,1,1, 4.376, 10694.311, 112.701, 52556.061 21/04/02,18:00:08,19,12,1, 11.9,1,1, 4.376, 10694.275, 112.680, 52556.027 21/04/02,18:00:09,00,12,1, 11.9,1,1, 4.374, 10694.270, 112.680, 52556.027 21/04/02,18:00:09,01,12,1, 11.9,1,1, 4.374, 10694.301, 112.710, 52556.089 21/04/02,18:00:09,02,12,1, 11.9,1,1, 4.374, 10694.330, 112.731, 52556.112 21/04/02,18:00:09,03,12,1, 11.9,1,1, 4.374, 10694.330, 112.739, 52556.119 21/04/02,18:00:09,04,12,1, 11.9,1,1, 4.374, 10694.341, 112.782, 52556.184 21/04/02,18:00:09,05,12,1, 11.9,1,1, 4.374, 10694.398, 112.796, 52556.137 21/04/02,18:00:09,06,12,1, 11.9,1,1, 4.374, 10694.371, 112.783, 52556.147 21/04/02,18:00:09,07,12,1, 11.9,1,1, 4.374, 10694.409, 112.803, 52556.131 21/04/02,18:00:09,08,12,1, 11.9,1,1, 4.374, 10694.442, 112.796, 52556.129 21/04/02,18:00:09,09,12,1, 11.9,1,1, 4.374, 10694.452, 112.807, 52556.161 21/04/02,18:00:09,10,12,1, 11.9,1,1, 4.374, 10694.461, 112.831, 52556.162 21/04/02,18:00:09,11,12,1, 11.9,1,1, 4.374, 10694.479, 112.829, 52556.167 21/04/02,18:00:09,12,12,1, 11.9,1,1, 4.374, 10694.527, 112.861, 52556.182 21/04/02,18:00:09,13,12,1, 11.9,1,1, 4.374, 10694.514, 112.844, 52556.184 21/04/02,18:00:09,14,12,1, 11.9,1,1, 4.374, 10694.529, 112.870, 52556.205 21/04/02,18:00:09,15,12,1, 11.9,1,1, 4.374, 10694.534, 112.899, 52556.214 21/04/02,18:00:09,16,12,1, 11.9,1,1, 4.374, 10694.571, 112.870, 52556.183 21/04/02,18:00:09,17,12,1, 11.9,1,1, 4.374, 10694.579, 112.902, 52556.175 21/04/02,18:00:09,18,12,1, 11.9,1,1, 4.374, 10694.586, 112.889, 52556.207 21/04/02,18:00:09,19,12,1, 11.9,1,1, 4.374, 10694.633, 112.924, 52556.232 21/04/02,18:00:10,00,12,1, 11.9,1,1, 4.376, 10694.629, 112.924, 52556.232 21/04/02,18:00:10,01,12,1, 11.9,1,1, 4.376, 10694.640, 112.914, 52556.146 21/04/02,18:00:10,02,12,1, 11.9,1,1, 4.376, 10694.635, 112.912, 52556.178 21/04/02,18:00:10,03,12,1, 11.9,1,1, 4.376, 10694.649, 112.924, 52556.159 21/04/02,18:00:10,04,12,1, 11.9,1,1, 4.376, 10694.682, 112.956, 52556.221 21/04/02,18:00:10,05,12,1, 11.9,1,1, 4.376, 10694.711, 112.963, 52556.213 21/04/02,18:00:10,06,12,1, 11.9,1,1, 4.376, 10694.725, 112.981, 52556.238 21/04/02,18:00:10,07,12,1, 11.9,1,1, 4.376, 10694.757, 112.993, 52556.236 21/04/02,18:00:10,08,12,1, 11.9,1,1, 4.376, 10694.741, 112.961, 52556.242 21/04/02,18:00:10,09,12,1, 11.9,1,1, 4.376, 10694.776, 113.015, 52556.249 21/04/02,18:00:10,10,12,1, 11.9,1,1, 4.376, 10694.793, 113.001, 52556.245 21/04/02,18:00:10,11,12,1, 11.9,1,1, 4.376, 10694.793, 113.019, 52556.245 21/04/02,18:00:10,12,12,1, 11.9,1,1, 4.376, 10694.813, 113.019, 52556.307 21/04/02,18:00:10,13,12,1, 11.9,1,1, 4.376, 10694.813, 113.017, 52556.252 21/04/02,18:00:10,14,12,1, 11.9,1,1, 4.376, 10694.842, 113.068, 52556.261 21/04/02,18:00:10,15,12,1, 11.9,1,1, 4.376, 10694.852, 113.015, 52556.243 21/04/02,18:00:10,16,12,1, 11.9,1,1, 4.376, 10694.876, 113.071, 52556.236 21/04/02,18:00:10,17,12,1, 11.9,1,1, 4.376, 10694.880, 113.058, 52556.285 21/04/02,18:00:10,18,12,1, 11.9,1,1, 4.376, 10694.907, 113.065, 52556.282 21/04/02,18:00:10,19,12,1, 11.9,1,1, 4.376, 10694.925, 113.092, 52556.062 21/04/02,18:00:11,00,12,1, 11.9,1,1, 4.377, 10694.921, 113.092, 52556.062 21/04/02,18:00:11,01,12,1, 11.9,1,1, 4.377, 10694.983, 113.131, 52556.238 21/04/02,18:00:11,02,12,1, 11.9,1,1, 4.377, 10694.943, 113.109, 52556.226 21/04/02,18:00:11,03,12,1, 11.9,1,1, 4.377, 10694.947, 113.160, 52556.291 21/04/02,18:00:11,04,12,1, 11.9,1,1, 4.377, 10694.991, 113.141, 52556.329 21/04/02,18:00:11,05,12,1, 11.9,1,1, 4.377, 10694.990, 113.133, 52556.274 21/04/02,18:00:11,06,12,1, 11.9,1,1, 4.377, 10694.988, 113.164, 52556.181 21/04/02,18:00:11,07,12,1, 11.9,1,1, 4.377, 10695.036, 113.137, 52556.303 21/04/02,18:00:11,08,12,1, 11.9,1,1, 4.377, 10695.055, 113.178, 52556.286 21/04/02,18:00:11,09,12,1, 11.9,1,1, 4.377, 10695.086, 113.152, 52556.289 21/04/02,18:00:11,10,12,1, 11.9,1,1, 4.377, 10695.065, 113.199, 52556.279 21/04/02,18:00:11,11,12,1, 11.9,1,1, 4.377, 10695.116, 113.198, 52556.313 21/04/02,18:00:11,12,12,1, 11.9,1,1, 4.377, 10695.095, 113.157, 52556.290 21/04/02,18:00:11,13,12,1, 11.9,1,1, 4.377, 10695.152, 113.213, 52556.352 21/04/02,18:00:11,14,12,1, 11.9,1,1, 4.377, 10695.173, 113.182, 52556.291 21/04/02,18:00:11,15,12,1, 11.9,1,1, 4.377, 10695.172, 113.230, 52556.339 21/04/02,18:00:11,16,12,1, 11.9,1,1, 4.377, 10695.194, 113.200, 52556.300 21/04/02,18:00:11,17,12,1, 11.9,1,1, 4.377, 10695.194, 113.200, 52556.294 21/04/02,18:00:11,18,12,1, 11.9,1,1, 4.377, 10695.213, 113.212, 52556.365 21/04/02,18:00:11,19,12,1, 11.9,1,1, 4.377, 10695.251, 113.233, 52556.350 21/04/02,18:00:12,00,12,1, 11.9,1,1, 4.376, 10695.246, 113.233, 52556.350 21/04/02,18:00:12,01,12,1, 11.9,1,1, 4.376, 10695.263, 113.223, 52556.380 21/04/02,18:00:12,02,12,1, 11.9,1,1, 4.376, 10695.274, 113.224, 52556.361 21/04/02,18:00:12,03,12,1, 11.9,1,1, 4.376, 10695.276, 113.240, 52556.382 21/04/02,18:00:12,04,12,1, 11.9,1,1, 4.376, 10695.315, 113.260, 52556.360 21/04/02,18:00:12,05,12,1, 11.9,1,1, 4.376, 10695.335, 113.297, 52556.392 21/04/02,18:00:12,06,12,1, 11.9,1,1, 4.376, 10695.382, 113.257, 52556.394 21/04/02,18:00:12,07,12,1, 11.9,1,1, 4.376, 10695.363, 113.285, 52556.383 21/04/02,18:00:12,08,12,1, 11.9,1,1, 4.376, 10695.376, 113.290, 52556.372 21/04/02,18:00:12,09,12,1, 11.9,1,1, 4.376, 10695.388, 113.248, 52556.227 21/04/02,18:00:12,10,12,1, 11.9,1,1, 4.376, 10695.414, 113.333, 52556.470 21/04/02,18:00:12,11,12,1, 11.9,1,1, 4.376, 10695.458, 113.282, 52556.414 21/04/02,18:00:12,12,12,1, 11.9,1,1, 4.376, 10695.457, 113.340, 52556.493 21/04/02,18:00:12,13,12,1, 11.9,1,1, 4.376, 10695.491, 113.304, 52556.429 21/04/02,18:00:12,14,12,1, 11.9,1,1, 4.376, 10695.492, 113.325, 52556.404 21/04/02,18:00:12,15,12,1, 11.9,1,1, 4.376, 10695.522, 113.334, 52556.391 21/04/02,18:00:12,16,12,1, 11.9,1,1, 4.376, 10695.538, 113.311, 52556.358 21/04/02,18:00:12,17,12,1, 11.9,1,1, 4.376, 10695.547, 113.356, 52556.404 21/04/02,18:00:12,18,12,1, 11.9,1,1, 4.376, 10695.568, 113.340, 52556.376 21/04/02,18:00:12,19,12,1, 11.9,1,1, 4.376, 10695.616, 113.357, 52556.452 21/04/02,18:00:13,00,12,1, 11.9,1,1, 4.375, 10695.614, 113.357, 52556.452 21/04/02,18:00:13,01,12,1, 11.9,1,1, 4.375, 10695.630, 113.362, 52556.449 21/04/02,18:00:13,02,12,1, 11.9,1,1, 4.375, 10695.677, 113.380, 52556.413 21/04/02,18:00:13,03,12,1, 11.9,1,1, 4.375, 10695.683, 113.368, 52556.427 21/04/02,18:00:13,04,12,1, 11.9,1,1, 4.375, 10695.706, 113.380, 52556.464 21/04/02,18:00:13,05,12,1, 11.9,1,1, 4.375, 10695.704, 113.371, 52556.410 21/04/02,18:00:13,06,12,1, 11.9,1,1, 4.375, 10695.729, 113.384, 52556.443 21/04/02,18:00:13,07,12,1, 11.9,1,1, 4.375, 10695.743, 113.371, 52556.466 21/04/02,18:00:13,08,12,1, 11.9,1,1, 4.375, 10695.765, 113.391, 52556.427 21/04/02,18:00:13,09,12,1, 11.9,1,1, 4.375, 10695.792, 113.419, 52556.472 21/04/02,18:00:13,10,12,1, 11.9,1,1, 4.375, 10695.801, 113.410, 52556.468 21/04/02,18:00:13,11,12,1, 11.9,1,1, 4.375, 10695.839, 113.448, 52556.717 21/04/02,18:00:13,12,12,1, 11.9,1,1, 4.375, 10695.870, 113.415, 52556.383 21/04/02,18:00:13,13,12,1, 11.9,1,1, 4.375, 10695.889, 113.418, 52556.384 21/04/02,18:00:13,14,12,1, 11.9,1,1, 4.375, 10695.877, 113.448, 52556.467 21/04/02,18:00:13,15,12,1, 11.9,1,1, 4.375, 10695.897, 113.417, 52556.441 21/04/02,18:00:13,16,12,1, 11.9,1,1, 4.375, 10695.951, 113.468, 52556.459 21/04/02,18:00:13,17,12,1, 11.9,1,1, 4.375, 10695.973, 113.444, 52556.448 21/04/02,18:00:13,18,12,1, 11.9,1,1, 4.375, 10695.966, 113.453, 52556.452 21/04/02,18:00:13,19,12,1, 11.9,1,1, 4.375, 10695.968, 113.436, 52556.432 21/04/02,18:00:14,00,12,1, 11.9,1,1, 4.377, 10695.964, 113.436, 52556.432 21/04/02,18:00:14,01,12,1, 11.9,1,1, 4.377, 10696.044, 113.462, 52556.504 21/04/02,18:00:14,02,12,1, 11.9,1,1, 4.377, 10696.081, 113.470, 52556.478 21/04/02,18:00:14,03,12,1, 11.9,1,1, 4.377, 10696.089, 113.506, 52556.495 21/04/02,18:00:14,04,12,1, 11.9,1,1, 4.377, 10696.091, 113.461, 52556.574 21/04/02,18:00:14,05,12,1, 11.9,1,1, 4.377, 10696.106, 113.497, 52556.525 21/04/02,18:00:14,06,12,1, 11.9,1,1, 4.377, 10696.155, 113.482, 52556.527 21/04/02,18:00:14,07,12,1, 11.9,1,1, 4.377, 10696.103, 113.493, 52556.495 21/04/02,18:00:14,08,12,1, 11.9,1,1, 4.377, 10696.180, 113.501, 52556.507 21/04/02,18:00:14,09,12,1, 11.9,1,1, 4.377, 10696.183, 113.488, 52556.481 21/04/02,18:00:14,10,12,1, 11.9,1,1, 4.377, 10696.216, 113.515, 52556.530 21/04/02,18:00:14,11,12,1, 11.9,1,1, 4.377, 10696.211, 113.524, 52556.525 21/04/02,18:00:14,12,12,1, 11.9,1,1, 4.377, 10696.241, 113.520, 52556.489 21/04/02,18:00:14,13,12,1, 11.9,1,1, 4.377, 10696.246, 113.542, 52556.537 21/04/02,18:00:14,14,12,1, 11.9,1,1, 4.377, 10696.266, 113.534, 52556.499 21/04/02,18:00:14,15,12,1, 11.9,1,1, 4.377, 10696.305, 113.549, 52556.541 21/04/02,18:00:14,16,12,1, 11.9,1,1, 4.377, 10696.319, 113.535, 52556.531 21/04/02,18:00:14,17,12,1, 11.9,1,1, 4.377, 10696.327, 113.551, 52556.540 21/04/02,18:00:14,18,12,1, 11.9,1,1, 4.377, 10696.388, 113.566, 52556.522 21/04/02,18:00:14,19,12,1, 11.9,1,1, 4.377, 10696.401, 113.561, 52556.533 21/04/02,18:00:15,00,12,1, 11.9,1,1, 4.374, 10696.398, 113.561, 52556.533 21/04/02,18:00:15,01,12,1, 11.9,1,1, 4.374, 10696.426, 113.557, 52556.535 21/04/02,18:00:15,02,12,1, 11.9,1,1, 4.374, 10696.456, 113.608, 52556.558 21/04/02,18:00:15,03,12,1, 11.9,1,1, 4.374, 10696.478, 113.595, 52556.552 21/04/02,18:00:15,04,12,1, 11.9,1,1, 4.374, 10696.510, 113.613, 52556.559 21/04/02,18:00:15,05,12,1, 11.9,1,1, 4.374, 10696.524, 113.622, 52556.539 21/04/02,18:00:15,06,12,1, 11.9,1,1, 4.374, 10696.528, 113.597, 52556.548 21/04/02,18:00:15,07,12,1, 11.9,1,1, 4.374, 10696.579, 113.632, 52556.566 21/04/02,18:00:15,08,12,1, 11.9,1,1, 4.374, 10696.574, 113.615, 52556.583 21/04/02,18:00:15,09,12,1, 11.9,1,1, 4.374, 10696.608, 113.656, 52556.589 21/04/02,18:00:15,10,12,1, 11.9,1,1, 4.374, 10696.614, 113.646, 52556.605 21/04/02,18:00:15,11,12,1, 11.9,1,1, 4.374, 10696.665, 113.660, 52556.633 21/04/02,18:00:15,12,12,1, 11.9,1,1, 4.374, 10696.654, 113.680, 52556.595 21/04/02,18:00:15,13,12,1, 11.9,1,1, 4.374, 10696.676, 113.641, 52556.556 21/04/02,18:00:15,14,12,1, 11.9,1,1, 4.374, 10696.716, 113.690, 52556.605 21/04/02,18:00:15,15,12,1, 11.9,1,1, 4.374, 10696.725, 113.653, 52556.585 21/04/02,18:00:15,16,12,1, 11.9,1,1, 4.374, 10696.768, 113.716, 52556.591 21/04/02,18:00:15,17,12,1, 11.9,1,1, 4.374, 10696.782, 113.696, 52556.606 21/04/02,18:00:15,18,12,1, 11.9,1,1, 4.374, 10696.788, 113.714, 52556.578 21/04/02,18:00:15,19,12,1, 11.9,1,1, 4.374, 10696.832, 113.737, 52556.609 21/04/02,18:00:16,00,12,1, 11.9,1,1, 4.377, 10696.832, 113.737, 52556.609 21/04/02,18:00:16,01,12,1, 11.9,1,1, 4.377, 10696.837, 113.725, 52556.623 21/04/02,18:00:16,02,12,1, 11.9,1,1, 4.377, 10696.873, 113.735, 52556.630 21/04/02,18:00:16,03,12,1, 11.9,1,1, 4.377, 10696.914, 113.777, 52556.616 21/04/02,18:00:16,04,12,1, 11.9,1,1, 4.377, 10696.927, 113.785, 52556.684 21/04/02,18:00:16,05,12,1, 11.9,1,1, 4.377, 10696.940, 113.752, 52556.641 21/04/02,18:00:16,06,12,1, 11.9,1,1, 4.377, 10696.972, 113.782, 52556.568 21/04/02,18:00:16,07,12,1, 11.9,1,1, 4.377, 10697.001, 113.774, 52556.732 21/04/02,18:00:16,08,12,1, 11.9,1,1, 4.377, 10697.040, 113.808, 52556.662 21/04/02,18:00:16,09,12,1, 11.9,1,1, 4.377, 10697.043, 113.826, 52556.674 21/04/02,18:00:16,10,12,1, 11.9,1,1, 4.377, 10697.074, 113.810, 52556.643 21/04/02,18:00:16,11,12,1, 11.9,1,1, 4.377, 10697.085, 113.830, 52556.661 21/04/02,18:00:16,12,12,1, 11.9,1,1, 4.377, 10697.092, 113.821, 52556.642 21/04/02,18:00:16,13,12,1, 11.9,1,1, 4.377, 10697.111, 113.820, 52556.653 21/04/02,18:00:16,14,12,1, 11.9,1,1, 4.377, 10697.149, 113.838, 52556.678 21/04/02,18:00:16,15,12,1, 11.9,1,1, 4.377, 10697.183, 113.860, 52556.665 21/04/02,18:00:16,16,12,1, 11.9,1,1, 4.377, 10697.221, 113.893, 52556.688 21/04/02,18:00:16,17,12,1, 11.9,1,1, 4.377, 10697.194, 113.847, 52556.693 21/04/02,18:00:16,18,12,1, 11.9,1,1, 4.377, 10697.274, 113.873, 52556.706 21/04/02,18:00:16,19,12,1, 11.9,1,1, 4.377, 10697.254, 113.877, 52556.695 21/04/02,18:00:17,00,12,1, 11.8,1,1, 4.376, 10697.249, 113.877, 52556.695 21/04/02,18:00:17,01,12,1, 11.8,1,1, 4.376, 10697.335, 113.904, 52556.699 21/04/02,18:00:17,02,12,1, 11.8,1,1, 4.376, 10697.343, 113.910, 52556.850 21/04/02,18:00:17,03,12,1, 11.8,1,1, 4.376, 10697.383, 113.939, 52556.678 21/04/02,18:00:17,04,12,1, 11.8,1,1, 4.376, 10697.365, 113.931, 52556.700 21/04/02,18:00:17,05,12,1, 11.8,1,1, 4.376, 10697.422, 113.947, 52556.683 21/04/02,18:00:17,06,12,1, 11.8,1,1, 4.376, 10697.423, 113.940, 52556.706 21/04/02,18:00:17,07,12,1, 11.8,1,1, 4.376, 10697.463, 113.979, 52556.705 21/04/02,18:00:17,08,12,1, 11.8,1,1, 4.376, 10697.505, 114.009, 52556.720 21/04/02,18:00:17,09,12,1, 11.8,1,1, 4.376, 10697.479, 113.983, 52556.705 21/04/02,18:00:17,10,12,1, 11.8,1,1, 4.376, 10697.540, 114.022, 52556.752 21/04/02,18:00:17,11,12,1, 11.8,1,1, 4.376, 10697.534, 114.013, 52556.720 21/04/02,18:00:17,12,12,1, 11.8,1,1, 4.376, 10697.564, 114.038, 52556.752 21/04/02,18:00:17,13,12,1, 11.8,1,1, 4.376, 10697.590, 114.050, 52556.737 21/04/02,18:00:17,14,12,1, 11.8,1,1, 4.376, 10697.623, 114.041, 52556.734 21/04/02,18:00:17,15,12,1, 11.8,1,1, 4.376, 10697.639, 114.053, 52556.743 21/04/02,18:00:17,16,12,1, 11.8,1,1, 4.376, 10697.660, 114.050, 52556.725 21/04/02,18:00:17,17,12,1, 11.8,1,1, 4.376, 10697.677, 114.084, 52556.735 21/04/02,18:00:17,18,12,1, 11.8,1,1, 4.376, 10697.724, 114.085, 52556.740 21/04/02,18:00:17,19,12,1, 11.8,1,1, 4.376, 10697.738, 114.114, 52556.756 21/04/02,18:00:18,00,12,1, 11.9,1,1, 4.373, 10697.733, 114.114, 52556.756 21/04/02,18:00:18,01,12,1, 11.9,1,1, 4.373, 10697.789, 114.128, 52556.770 21/04/02,18:00:18,02,12,1, 11.9,1,1, 4.373, 10697.817, 114.122, 52556.786 21/04/02,18:00:18,03,12,1, 11.9,1,1, 4.373, 10697.852, 114.122, 52556.806 21/04/02,18:00:18,04,12,1, 11.9,1,1, 4.373, 10697.856, 114.148, 52556.799 21/04/02,18:00:18,05,12,1, 11.9,1,1, 4.373, 10697.891, 114.161, 52556.773 21/04/02,18:00:18,06,12,1, 11.9,1,1, 4.373, 10697.900, 114.182, 52556.797 21/04/02,18:00:18,07,12,1, 11.9,1,1, 4.373, 10697.940, 114.187, 52556.791 21/04/02,18:00:18,08,12,1, 11.9,1,1, 4.373, 10697.949, 114.178, 52556.792 21/04/02,18:00:18,09,12,1, 11.9,1,1, 4.373, 10698.015, 114.225, 52556.833 21/04/02,18:00:18,10,12,1, 11.9,1,1, 4.373, 10698.004, 114.206, 52556.821 21/04/02,18:00:18,11,12,1, 11.9,1,1, 4.373, 10698.073, 114.241, 52556.825 21/04/02,18:00:18,12,12,1, 11.9,1,1, 4.373, 10698.072, 114.224, 52556.810 21/04/02,18:00:18,13,12,1, 11.9,1,1, 4.373, 10698.103, 114.223, 52556.794 21/04/02,18:00:18,14,12,1, 11.9,1,1, 4.373, 10698.144, 114.251, 52556.846 21/04/02,18:00:18,15,12,1, 11.9,1,1, 4.373, 10698.187, 114.270, 52556.785 21/04/02,18:00:18,16,12,1, 11.9,1,1, 4.373, 10698.196, 114.274, 52556.847 21/04/02,18:00:18,17,12,1, 11.9,1,1, 4.373, 10698.216, 114.270, 52556.844 21/04/02,18:00:18,18,12,1, 11.9,1,1, 4.373, 10698.243, 114.297, 52556.833 21/04/02,18:00:18,19,12,1, 11.9,1,1, 4.373, 10698.294, 114.317, 52556.845 21/04/02,18:00:19,00,12,1, 11.9,1,1, 4.380, 10698.292, 114.317, 52556.845 21/04/02,18:00:19,01,12,1, 11.9,1,1, 4.380, 10698.338, 114.323, 52556.907 21/04/02,18:00:19,02,12,1, 11.9,1,1, 4.380, 10698.377, 114.330, 52556.832 21/04/02,18:00:19,03,12,1, 11.9,1,1, 4.380, 10698.406, 114.366, 52556.889 21/04/02,18:00:19,04,12,1, 11.9,1,1, 4.380, 10698.446, 114.348, 52556.905 21/04/02,18:00:19,05,12,1, 11.9,1,1, 4.380, 10698.460, 114.375, 52556.865 21/04/02,18:00:19,06,12,1, 11.9,1,1, 4.380, 10698.489, 114.378, 52556.888 21/04/02,18:00:19,07,12,1, 11.9,1,1, 4.380, 10698.514, 114.400, 52556.858 21/04/02,18:00:19,08,12,1, 11.9,1,1, 4.380, 10698.549, 114.425, 52556.883 21/04/02,18:00:19,09,12,1, 11.9,1,1, 4.380, 10698.549, 114.417, 52556.901 21/04/02,18:00:19,10,12,1, 11.9,1,1, 4.380, 10698.618, 114.458, 52556.918 21/04/02,18:00:19,11,12,1, 11.9,1,1, 4.380, 10698.634, 114.437, 52556.889 21/04/02,18:00:19,12,12,1, 11.9,1,1, 4.380, 10698.669, 114.445, 52556.925 21/04/02,18:00:19,13,12,1, 11.9,1,1, 4.380, 10698.711, 114.473, 52556.936 21/04/02,18:00:19,14,12,1, 11.9,1,1, 4.380, 10698.707, 114.457, 52556.906 21/04/02,18:00:19,15,12,1, 11.9,1,1, 4.380, 10698.753, 114.531, 52556.947 21/04/02,18:00:19,16,12,1, 11.9,1,1, 4.380, 10698.814, 114.499, 52556.978 21/04/02,18:00:19,17,12,1, 11.9,1,1, 4.380, 10698.822, 114.534, 52556.976 21/04/02,18:00:19,18,12,1, 11.9,1,1, 4.380, 10698.843, 114.541, 52556.964 21/04/02,18:00:19,19,12,1, 11.9,1,1, 4.380, 10698.890, 114.567, 52556.938 21/04/02,18:00:20,00,12,1, 11.9,1,1, 4.373, 10698.885, 114.567, 52556.938 21/04/02,18:00:20,01,12,1, 11.9,1,1, 4.373, 10698.938, 114.579, 52556.908 21/04/02,18:00:20,02,12,1, 11.9,1,1, 4.373, 10698.962, 114.614, 52556.919 21/04/02,18:00:20,03,12,1, 11.9,1,1, 4.373, 10699.014, 114.613, 52556.991 21/04/02,18:00:20,04,12,1, 11.9,1,1, 4.373, 10699.026, 114.619, 52556.990 21/04/02,18:00:20,05,12,1, 11.9,1,1, 4.373, 10699.066, 114.632, 52557.021 21/04/02,18:00:20,06,12,1, 11.9,1,1, 4.373, 10699.093, 114.659, 52557.006 21/04/02,18:00:20,07,12,1, 11.9,1,1, 4.373, 10699.136, 114.691, 52557.020 21/04/02,18:00:20,08,12,1, 11.9,1,1, 4.373, 10699.160, 114.698, 52556.984 21/04/02,18:00:20,09,12,1, 11.9,1,1, 4.373, 10699.188, 114.726, 52557.014 21/04/02,18:00:20,10,12,1, 11.9,1,1, 4.373, 10699.201, 114.685, 52557.016 21/04/02,18:00:20,11,12,1, 11.9,1,1, 4.373, 10699.256, 114.732, 52557.016 21/04/02,18:00:20,12,12,1, 11.9,1,1, 4.373, 10699.284, 114.728, 52557.017 21/04/02,18:00:20,13,12,1, 11.9,1,1, 4.373, 10699.301, 114.743, 52557.022 21/04/02,18:00:20,14,12,1, 11.9,1,1, 4.373, 10699.348, 114.763, 52557.072 21/04/02,18:00:20,15,12,1, 11.9,1,1, 4.373, 10699.370, 114.765, 52557.036 21/04/02,18:00:20,16,12,1, 11.9,1,1, 4.373, 10699.401, 114.768, 52557.021 21/04/02,18:00:20,17,12,1, 11.9,1,1, 4.373, 10699.449, 114.805, 52557.017 21/04/02,18:00:20,18,12,1, 11.9,1,1, 4.373, 10699.462, 114.828, 52557.069 21/04/02,18:00:20,19,12,1, 11.9,1,1, 4.373, 10699.523, 114.842, 52557.043 21/04/02,18:00:21,00,12,1, 11.9,1,1, 4.376, 10699.519, 114.842, 52557.043 21/04/02,18:00:21,01,12,1, 11.9,1,1, 4.376, 10699.567, 114.882, 52557.079 21/04/02,18:00:21,02,12,1, 11.9,1,1, 4.376, 10699.596, 114.884, 52557.079 21/04/02,18:00:21,03,12,1, 11.9,1,1, 4.376, 10699.621, 114.911, 52557.079 21/04/02,18:00:21,04,12,1, 11.9,1,1, 4.376, 10699.645, 114.960, 52557.120 21/04/02,18:00:21,05,12,1, 11.9,1,1, 4.376, 10699.682, 114.955, 52557.097 21/04/02,18:00:21,06,12,1, 11.9,1,1, 4.376, 10699.708, 114.978, 52557.140 21/04/02,18:00:21,07,12,1, 11.9,1,1, 4.376, 10699.745, 114.943, 52557.104 21/04/02,18:00:21,08,12,1, 11.9,1,1, 4.376, 10699.802, 115.001, 52557.121 21/04/02,18:00:21,09,12,1, 11.9,1,1, 4.376, 10699.821, 115.007, 52557.097 21/04/02,18:00:21,10,12,1, 11.9,1,1, 4.376, 10699.836, 115.000, 52557.096 21/04/02,18:00:21,11,12,1, 11.9,1,1, 4.376, 10699.869, 115.010, 52557.134 21/04/02,18:00:21,12,12,1, 11.9,1,1, 4.376, 10699.905, 115.019, 52557.127 21/04/02,18:00:21,13,12,1, 11.9,1,1, 4.376, 10699.946, 115.057, 52557.179 21/04/02,18:00:21,14,12,1, 11.9,1,1, 4.376, 10699.970, 115.063, 52557.156 21/04/02,18:00:21,15,12,1, 11.9,1,1, 4.376, 10700.012, 115.103, 52557.109 21/04/02,18:00:21,16,12,1, 11.9,1,1, 4.376, 10700.025, 115.106, 52557.129 21/04/02,18:00:21,17,12,1, 11.9,1,1, 4.376, 10700.080, 115.125, 52557.162 21/04/02,18:00:21,18,12,1, 11.9,1,1, 4.376, 10700.101, 115.169, 52557.164 21/04/02,18:00:21,19,12,1, 11.9,1,1, 4.376, 10700.146, 115.125, 52557.157 21/04/02,18:00:22,00,12,1, 11.9,1,1, 4.378, 10700.145, 115.125, 52557.157 21/04/02,18:00:22,01,12,1, 11.9,1,1, 4.378, 10700.201, 115.174, 52557.157 21/04/02,18:00:22,02,12,1, 11.9,1,1, 4.378, 10700.222, 115.196, 52557.169 21/04/02,18:00:22,03,12,1, 11.9,1,1, 4.378, 10700.231, 115.223, 52557.230 21/04/02,18:00:22,04,12,1, 11.9,1,1, 4.378, 10700.287, 115.233, 52557.234 21/04/02,18:00:22,05,12,1, 11.9,1,1, 4.378, 10700.355, 115.239, 52557.205 21/04/02,18:00:22,06,12,1, 11.9,1,1, 4.378, 10700.363, 115.242, 52557.196 21/04/02,18:00:22,07,12,1, 11.9,1,1, 4.378, 10700.379, 115.311, 52557.226 21/04/02,18:00:22,08,12,1, 11.9,1,1, 4.378, 10700.430, 115.297, 52557.211 21/04/02,18:00:22,09,12,1, 11.9,1,1, 4.378, 10700.484, 115.337, 52557.249 21/04/02,18:00:22,10,12,1, 11.9,1,1, 4.378, 10700.507, 115.334, 52557.300 21/04/02,18:00:22,11,12,1, 11.9,1,1, 4.378, 10700.520, 115.330, 52557.218 21/04/02,18:00:22,12,12,1, 11.9,1,1, 4.378, 10700.560, 115.370, 52557.276 21/04/02,18:00:22,13,12,1, 11.9,1,1, 4.378, 10700.557, 115.361, 52557.221 21/04/02,18:00:22,14,12,1, 11.9,1,1, 4.378, 10700.618, 115.387, 52557.253 21/04/02,18:00:22,15,12,1, 11.9,1,1, 4.378, 10700.614, 115.398, 52557.271 21/04/02,18:00:22,16,12,1, 11.9,1,1, 4.378, 10700.665, 115.419, 52557.294 21/04/02,18:00:22,17,12,1, 11.9,1,1, 4.378, 10700.728, 115.437, 52557.280 21/04/02,18:00:22,18,12,1, 11.9,1,1, 4.378, 10700.716, 115.450, 52557.288 21/04/02,18:00:22,19,12,1, 11.9,1,1, 4.378, 10700.801, 115.476, 52557.300 21/04/02,18:00:23,00,12,1, 11.9,1,1, 4.377, 10700.796, 115.476, 52557.300 21/04/02,18:00:23,01,12,1, 11.9,1,1, 4.377, 10700.857, 115.518, 52557.336 21/04/02,18:00:23,02,12,1, 11.9,1,1, 4.377, 10700.874, 115.515, 52557.341 21/04/02,18:00:23,03,12,1, 11.9,1,1, 4.377, 10700.900, 115.537, 52557.335 21/04/02,18:00:23,04,12,1, 11.9,1,1, 4.377, 10700.944, 115.536, 52557.314 21/04/02,18:00:23,05,12,1, 11.9,1,1, 4.377, 10700.949, 115.527, 52557.296 21/04/02,18:00:23,06,12,1, 11.9,1,1, 4.377, 10700.997, 115.597, 52557.352 21/04/02,18:00:23,07,12,1, 11.9,1,1, 4.377, 10701.016, 115.565, 52557.358 21/04/02,18:00:23,08,12,1, 11.9,1,1, 4.377, 10701.078, 115.620, 52557.385 21/04/02,18:00:23,09,12,1, 11.9,1,1, 4.377, 10701.091, 115.615, 52557.355 21/04/02,18:00:23,10,12,1, 11.9,1,1, 4.377, 10701.133, 115.593, 52557.324 21/04/02,18:00:23,11,12,1, 11.9,1,1, 4.377, 10701.166, 115.644, 52557.399 21/04/02,18:00:23,12,12,1, 11.9,1,1, 4.377, 10701.179, 115.663, 52557.361 21/04/02,18:00:23,13,12,1, 11.9,1,1, 4.377, 10701.209, 115.688, 52557.393 21/04/02,18:00:23,14,12,1, 11.9,1,1, 4.377, 10701.279, 115.694, 52557.381 21/04/02,18:00:23,15,12,1, 11.9,1,1, 4.377, 10701.279, 115.713, 52557.352 21/04/02,18:00:23,16,12,1, 11.9,1,1, 4.377, 10701.283, 115.720, 52557.381 21/04/02,18:00:23,17,12,1, 11.9,1,1, 4.377, 10701.337, 115.750, 52557.405 21/04/02,18:00:23,18,12,1, 11.9,1,1, 4.377, 10701.373, 115.773, 52557.545 21/04/02,18:00:23,19,12,1, 11.9,1,1, 4.377, 10701.441, 115.777, 52557.339 21/04/02,18:00:24,00,12,1, 11.9,1,1, 4.375, 10701.438, 115.777, 52557.339 21/04/02,18:00:24,01,12,1, 11.9,1,1, 4.375, 10701.468, 115.810, 52557.391 21/04/02,18:00:24,02,12,1, 11.9,1,1, 4.375, 10701.508, 115.826, 52557.392 21/04/02,18:00:24,03,12,1, 11.9,1,1, 4.375, 10701.548, 115.830, 52557.454 21/04/02,18:00:24,04,12,1, 11.9,1,1, 4.375, 10701.568, 115.847, 52557.416 21/04/02,18:00:24,05,12,1, 11.9,1,1, 4.375, 10701.628, 115.881, 52557.434 21/04/02,18:00:24,06,12,1, 11.9,1,1, 4.375, 10701.633, 115.871, 52557.429 21/04/02,18:00:24,07,12,1, 11.9,1,1, 4.375, 10701.670, 115.896, 52557.469 21/04/02,18:00:24,08,12,1, 11.9,1,1, 4.375, 10701.692, 115.908, 52557.478 21/04/02,18:00:24,09,12,1, 11.9,1,1, 4.375, 10701.725, 115.921, 52557.450 21/04/02,18:00:24,10,12,1, 11.9,1,1, 4.375, 10701.762, 115.926, 52557.475 21/04/02,18:00:24,11,12,1, 11.9,1,1, 4.375, 10701.787, 115.925, 52557.473 21/04/02,18:00:24,12,12,1, 11.9,1,1, 4.375, 10701.832, 115.982, 52557.494 21/04/02,18:00:24,13,12,1, 11.9,1,1, 4.375, 10701.838, 115.965, 52557.485 21/04/02,18:00:24,14,12,1, 11.9,1,1, 4.375, 10701.877, 116.002, 52557.525 21/04/02,18:00:24,15,12,1, 11.9,1,1, 4.375, 10701.896, 115.983, 52557.510 21/04/02,18:00:24,16,12,1, 11.9,1,1, 4.375, 10701.936, 116.028, 52557.496 21/04/02,18:00:24,17,12,1, 11.9,1,1, 4.375, 10701.970, 116.040, 52557.521 21/04/02,18:00:24,18,12,1, 11.9,1,1, 4.375, 10702.014, 116.056, 52557.516 21/04/02,18:00:24,19,12,1, 11.9,1,1, 4.375, 10702.042, 116.088, 52557.543 21/04/02,18:00:25,00,12,1, 11.9,1,1, 4.378, 10702.039, 116.088, 52557.543 21/04/02,18:00:25,01,12,1, 11.9,1,1, 4.378, 10702.081, 116.089, 52557.556 21/04/02,18:00:25,02,12,1, 11.9,1,1, 4.378, 10702.118, 116.109, 52557.551 21/04/02,18:00:25,03,12,1, 11.9,1,1, 4.378, 10702.164, 116.131, 52557.514 21/04/02,18:00:25,04,12,1, 11.9,1,1, 4.378, 10702.206, 116.154, 52557.612 21/04/02,18:00:25,05,12,1, 11.9,1,1, 4.378, 10702.235, 116.132, 52557.555 21/04/02,18:00:25,06,12,1, 11.9,1,1, 4.378, 10702.245, 116.159, 52557.589 21/04/02,18:00:25,07,12,1, 11.9,1,1, 4.378, 10702.275, 116.169, 52557.570 21/04/02,18:00:25,08,12,1, 11.9,1,1, 4.378, 10702.324, 116.188, 52557.591 21/04/02,18:00:25,09,12,1, 11.9,1,1, 4.378, 10702.377, 116.214, 52557.592 21/04/02,18:00:25,10,12,1, 11.9,1,1, 4.378, 10702.379, 116.222, 52557.565 21/04/02,18:00:25,11,12,1, 11.9,1,1, 4.378, 10702.430, 116.241, 52557.581 21/04/02,18:00:25,12,12,1, 11.9,1,1, 4.378, 10702.469, 116.242, 52557.596 21/04/02,18:00:25,13,12,1, 11.9,1,1, 4.378, 10702.501, 116.271, 52557.623 21/04/02,18:00:25,14,12,1, 11.9,1,1, 4.378, 10702.495, 116.226, 52557.570 21/04/02,18:00:25,15,12,1, 11.9,1,1, 4.378, 10702.570, 116.297, 52557.647 21/04/02,18:00:25,16,12,1, 11.9,1,1, 4.378, 10702.577, 116.258, 52557.590 21/04/02,18:00:25,17,12,1, 11.9,1,1, 4.378, 10702.616, 116.255, 52557.658 21/04/02,18:00:25,18,12,1, 11.9,1,1, 4.378, 10702.639, 116.328, 52557.779 21/04/02,18:00:25,19,12,1, 11.9,1,1, 4.378, 10702.691, 116.280, 52557.599 21/04/02,18:00:26,00,11,1, 11.9,1,1, 4.376, 10702.690, 116.280, 52557.599 21/04/02,18:00:26,01,11,1, 11.9,1,1, 4.376, 10702.765, 116.357, 52557.673 21/04/02,18:00:26,02,11,1, 11.9,1,1, 4.376, 10702.797, 116.361, 52557.649 21/04/02,18:00:26,03,11,1, 11.9,1,1, 4.376, 10702.827, 116.364, 52557.696 21/04/02,18:00:26,04,11,1, 11.9,1,1, 4.376, 10702.836, 116.416, 52557.662 21/04/02,18:00:26,05,11,1, 11.9,1,1, 4.376, 10702.847, 116.398, 52557.644 21/04/02,18:00:26,06,11,1, 11.9,1,1, 4.376, 10702.889, 116.397, 52557.672 21/04/02,18:00:26,07,11,1, 11.9,1,1, 4.376, 10702.931, 116.446, 52557.696 21/04/02,18:00:26,08,11,1, 11.9,1,1, 4.376, 10702.962, 116.410, 52557.650 21/04/02,18:00:26,09,11,1, 11.9,1,1, 4.376, 10702.988, 116.444, 52557.684 21/04/02,18:00:26,10,11,1, 11.9,1,1, 4.376, 10703.034, 116.455, 52557.713 21/04/02,18:00:26,11,11,1, 11.9,1,1, 4.376, 10703.047, 116.464, 52557.690 21/04/02,18:00:26,12,11,1, 11.9,1,1, 4.376, 10703.100, 116.485, 52557.739 21/04/02,18:00:26,13,11,1, 11.9,1,1, 4.376, 10703.099, 116.493, 52557.722 21/04/02,18:00:26,14,11,1, 11.9,1,1, 4.376, 10703.170, 116.515, 52557.704 21/04/02,18:00:26,15,11,1, 11.9,1,1, 4.376, 10703.201, 116.507, 52557.736 21/04/02,18:00:26,16,11,1, 11.9,1,1, 4.376, 10703.221, 116.551, 52557.775 21/04/02,18:00:26,17,11,1, 11.9,1,1, 4.376, 10703.248, 116.546, 52557.771 21/04/02,18:00:26,18,11,1, 11.9,1,1, 4.376, 10703.253, 116.553, 52557.709 21/04/02,18:00:26,19,11,1, 11.9,1,1, 4.376, 10703.306, 116.585, 52557.744 21/04/02,18:00:27,00,11,1, 11.9,1,1, 4.373, 10703.299, 116.585, 52557.744 21/04/02,18:00:27,01,11,1, 11.9,1,1, 4.373, 10703.364, 116.642, 52557.816 21/04/02,18:00:27,02,11,1, 11.9,1,1, 4.373, 10703.372, 116.595, 52557.738 21/04/02,18:00:27,03,11,1, 11.9,1,1, 4.373, 10703.438, 116.642, 52557.767 21/04/02,18:00:27,04,11,1, 11.9,1,1, 4.373, 10703.476, 116.645, 52557.909 21/04/02,18:00:27,05,11,1, 11.9,1,1, 4.373, 10703.493, 116.678, 52557.821 21/04/02,18:00:27,06,11,1, 11.9,1,1, 4.373, 10703.560, 116.700, 52557.806 21/04/02,18:00:27,07,11,1, 11.9,1,1, 4.373, 10703.558, 116.690, 52557.785 21/04/02,18:00:27,08,11,1, 11.9,1,1, 4.373, 10703.586, 116.736, 52557.795 21/04/02,18:00:27,09,11,1, 11.9,1,1, 4.373, 10703.593, 116.709, 52557.809 21/04/02,18:00:27,10,11,1, 11.9,1,1, 4.373, 10703.629, 116.707, 52557.826 21/04/02,18:00:27,11,11,1, 11.9,1,1, 4.373, 10703.657, 116.739, 52557.874 21/04/02,18:00:27,12,11,1, 11.9,1,1, 4.373, 10703.665, 116.719, 52557.923 21/04/02,18:00:27,13,11,1, 11.9,1,1, 4.373, 10703.738, 116.751, 52557.872 21/04/02,18:00:27,14,11,1, 11.9,1,1, 4.373, 10703.753, 116.747, 52557.827 21/04/02,18:00:27,15,11,1, 11.9,1,1, 4.373, 10703.790, 116.802, 52557.845 21/04/02,18:00:27,16,11,1, 11.9,1,1, 4.373, 10703.822, 116.796, 52557.827 21/04/02,18:00:27,17,11,1, 11.9,1,1, 4.373, 10703.861, 116.821, 52557.859 21/04/02,18:00:27,18,11,1, 11.9,1,1, 4.373, 10703.887, 116.839, 52557.864 21/04/02,18:00:27,19,11,1, 11.9,1,1, 4.373, 10703.909, 116.850, 52557.864 21/04/02,18:00:28,00,11,1, 11.9,1,1, 4.376, 10703.908, 116.850, 52557.864 21/04/02,18:00:28,01,11,1, 11.9,1,1, 4.376, 10703.948, 116.866, 52557.936 21/04/02,18:00:28,02,11,1, 11.9,1,1, 4.376, 10704.013, 116.920, 52557.883 21/04/02,18:00:28,03,11,1, 11.9,1,1, 4.376, 10704.022, 116.886, 52557.905 21/04/02,18:00:28,04,11,1, 11.9,1,1, 4.376, 10704.060, 116.898, 52557.901 21/04/02,18:00:28,05,11,1, 11.9,1,1, 4.376, 10704.093, 116.896, 52557.892 21/04/02,18:00:28,06,11,1, 11.9,1,1, 4.376, 10704.107, 116.927, 52557.885 21/04/02,18:00:28,07,11,1, 11.9,1,1, 4.376, 10704.141, 116.961, 52557.937 21/04/02,18:00:28,08,11,1, 11.9,1,1, 4.376, 10704.141, 116.937, 52557.912 21/04/02,18:00:28,09,11,1, 11.9,1,1, 4.376, 10704.216, 116.995, 52557.946 21/04/02,18:00:28,10,11,1, 11.9,1,1, 4.376, 10704.238, 116.954, 52557.976 21/04/02,18:00:28,11,11,1, 11.9,1,1, 4.376, 10704.260, 117.014, 52557.987 21/04/02,18:00:28,12,11,1, 11.9,1,1, 4.376, 10704.272, 117.026, 52557.961 21/04/02,18:00:28,13,11,1, 11.9,1,1, 4.376, 10704.297, 117.023, 52557.938 21/04/02,18:00:28,14,11,1, 11.9,1,1, 4.376, 10704.338, 117.074, 52557.975 21/04/02,18:00:28,15,11,1, 11.9,1,1, 4.376, 10704.362, 117.033, 52557.997 21/04/02,18:00:28,16,11,1, 11.9,1,1, 4.376, 10704.379, 117.072, 52557.998 21/04/02,18:00:28,17,11,1, 11.9,1,1, 4.376, 10704.418, 117.062, 52557.980 21/04/02,18:00:28,18,11,1, 11.9,1,1, 4.376, 10704.455, 117.099, 52558.002 21/04/02,18:00:28,19,11,1, 11.9,1,1, 4.376, 10704.490, 117.121, 52558.006 21/04/02,18:00:29,00,11,1, 11.8,1,1, 4.373, 10704.484, 117.121, 52558.006 21/04/02,18:00:29,01,11,1, 11.8,1,1, 4.373, 10704.537, 117.147, 52558.042 21/04/02,18:00:29,02,11,1, 11.8,1,1, 4.373, 10704.557, 117.112, 52558.044 21/04/02,18:00:29,03,11,1, 11.8,1,1, 4.373, 10704.614, 117.175, 52558.018 21/04/02,18:00:29,04,11,1, 11.8,1,1, 4.373, 10704.625, 117.167, 52558.027 21/04/02,18:00:29,05,11,1, 11.8,1,1, 4.373, 10704.667, 117.213, 52558.040 21/04/02,18:00:29,06,11,1, 11.8,1,1, 4.373, 10704.680, 117.221, 52558.046 21/04/02,18:00:29,07,11,1, 11.8,1,1, 4.373, 10704.706, 117.199, 52558.016 21/04/02,18:00:29,08,11,1, 11.8,1,1, 4.373, 10704.708, 117.249, 52558.071 21/04/02,18:00:29,09,11,1, 11.8,1,1, 4.373, 10704.772, 117.223, 52558.034 21/04/02,18:00:29,10,11,1, 11.8,1,1, 4.373, 10704.798, 117.273, 52558.076 21/04/02,18:00:29,11,11,1, 11.8,1,1, 4.373, 10704.816, 117.271, 52558.101 21/04/02,18:00:29,12,11,1, 11.8,1,1, 4.373, 10704.830, 117.291, 52558.068 21/04/02,18:00:29,13,11,1, 11.8,1,1, 4.373, 10704.877, 117.301, 52558.118 21/04/02,18:00:29,14,11,1, 11.8,1,1, 4.373, 10704.885, 117.323, 52558.107 21/04/02,18:00:29,15,11,1, 11.8,1,1, 4.373, 10704.949, 117.310, 52558.132 21/04/02,18:00:29,16,11,1, 11.8,1,1, 4.373, 10704.940, 117.316, 52558.108 21/04/02,18:00:29,17,11,1, 11.8,1,1, 4.373, 10704.977, 117.334, 52558.097 21/04/02,18:00:29,18,11,1, 11.8,1,1, 4.373, 10705.001, 117.327, 52558.096 21/04/02,18:00:29,19,11,1, 11.8,1,1, 4.373, 10705.051, 117.364, 52558.064 21/04/02,18:00:30,00,11,1, 11.9,1,1, 4.377, 10705.043, 117.364, 52558.064 21/04/02,18:00:30,01,11,1, 11.9,1,1, 4.377, 10705.076, 117.353, 52558.122 21/04/02,18:00:30,02,11,1, 11.9,1,1, 4.377, 10705.109, 117.375, 52558.117 21/04/02,18:00:30,03,11,1, 11.9,1,1, 4.377, 10705.121, 117.375, 52558.116 21/04/02,18:00:30,04,11,1, 11.9,1,1, 4.377, 10705.153, 117.406, 52558.165 21/04/02,18:00:30,05,11,1, 11.9,1,1, 4.377, 10705.191, 117.418, 52558.104 21/04/02,18:00:30,06,11,1, 11.9,1,1, 4.377, 10705.202, 117.438, 52558.135 21/04/02,18:00:30,07,11,1, 11.9,1,1, 4.377, 10705.228, 117.458, 52558.176 21/04/02,18:00:30,08,11,1, 11.9,1,1, 4.377, 10705.242, 117.422, 52558.178 21/04/02,18:00:30,09,11,1, 11.9,1,1, 4.377, 10705.287, 117.460, 52558.198 21/04/02,18:00:30,10,11,1, 11.9,1,1, 4.377, 10705.288, 117.459, 52558.166 21/04/02,18:00:30,11,11,1, 11.9,1,1, 4.377, 10705.348, 117.509, 52558.230 21/04/02,18:00:30,12,11,1, 11.9,1,1, 4.377, 10705.358, 117.475, 52558.209 21/04/02,18:00:30,13,11,1, 11.9,1,1, 4.377, 10705.371, 117.506, 52558.221 21/04/02,18:00:30,14,11,1, 11.9,1,1, 4.377, 10705.410, 117.501, 52558.221 21/04/02,18:00:30,15,11,1, 11.9,1,1, 4.377, 10705.430, 117.509, 52558.248 21/04/02,18:00:30,16,11,1, 11.9,1,1, 4.377, 10705.469, 117.575, 52558.280 21/04/02,18:00:30,17,11,1, 11.9,1,1, 4.377, 10705.490, 117.555, 52558.225 21/04/02,18:00:30,18,11,1, 11.9,1,1, 4.377, 10705.509, 117.576, 52558.233 21/04/02,18:00:30,19,11,1, 11.9,1,1, 4.377, 10705.520, 117.555, 52558.241 21/04/02,18:00:31,00,11,1, 11.9,1,1, 4.372, 10705.519, 117.555, 52558.241 21/04/02,18:00:31,01,11,1, 11.9,1,1, 4.372, 10705.567, 117.560, 52558.271 21/04/02,18:00:31,02,11,1, 11.9,1,1, 4.372, 10705.597, 117.578, 52558.249 21/04/02,18:00:31,03,11,1, 11.9,1,1, 4.372, 10705.611, 117.586, 52558.313 21/04/02,18:00:31,04,11,1, 11.9,1,1, 4.372, 10705.627, 117.589, 52558.292 21/04/02,18:00:31,05,11,1, 11.9,1,1, 4.372, 10705.659, 117.636, 52558.251 21/04/02,18:00:31,06,11,1, 11.9,1,1, 4.372, 10705.670, 117.610, 52558.277 21/04/02,18:00:31,07,11,1, 11.9,1,1, 4.372, 10705.720, 117.640, 52558.236 21/04/02,18:00:31,08,11,1, 11.9,1,1, 4.372, 10705.714, 117.646, 52558.298 21/04/02,18:00:31,09,11,1, 11.9,1,1, 4.372, 10705.758, 117.664, 52558.318 21/04/02,18:00:31,10,11,1, 11.9,1,1, 4.372, 10705.766, 117.637, 52558.315 21/04/02,18:00:31,11,11,1, 11.9,1,1, 4.372, 10705.791, 117.656, 52558.320 21/04/02,18:00:31,12,11,1, 11.9,1,1, 4.372, 10705.820, 117.680, 52558.295 21/04/02,18:00:31,13,11,1, 11.9,1,1, 4.372, 10705.859, 117.651, 52558.301 21/04/02,18:00:31,14,11,1, 11.9,1,1, 4.372, 10705.853, 117.689, 52558.333 21/04/02,18:00:31,15,11,1, 11.9,1,1, 4.372, 10705.875, 117.698, 52558.303 21/04/02,18:00:31,16,11,1, 11.9,1,1, 4.372, 10705.910, 117.728, 52558.357 21/04/02,18:00:31,17,11,1, 11.9,1,1, 4.372, 10705.931, 117.692, 52558.345 21/04/02,18:00:31,18,11,1, 11.9,1,1, 4.372, 10705.939, 117.711, 52558.366 21/04/02,18:00:31,19,11,1, 11.9,1,1, 4.372, 10705.956, 117.746, 52558.357 21/04/02,18:00:32,00,11,1, 11.8,1,1, 4.375, 10705.953, 117.746, 52558.357 21/04/02,18:00:32,01,11,1, 11.8,1,1, 4.375, 10705.998, 117.738, 52558.359 21/04/02,18:00:32,02,11,1, 11.8,1,1, 4.375, 10706.024, 117.762, 52558.406 21/04/02,18:00:32,03,11,1, 11.8,1,1, 4.375, 10706.020, 117.747, 52558.394 21/04/02,18:00:32,04,11,1, 11.8,1,1, 4.375, 10706.070, 117.756, 52558.406 21/04/02,18:00:32,05,11,1, 11.8,1,1, 4.375, 10706.097, 117.743, 52558.374 21/04/02,18:00:32,06,11,1, 11.8,1,1, 4.375, 10706.130, 117.770, 52558.415 21/04/02,18:00:32,07,11,1, 11.8,1,1, 4.375, 10706.100, 117.777, 52558.377 21/04/02,18:00:32,08,11,1, 11.8,1,1, 4.375, 10706.133, 117.810, 52558.434 21/04/02,18:00:32,09,11,1, 11.8,1,1, 4.375, 10706.147, 117.814, 52558.405 21/04/02,18:00:32,10,11,1, 11.8,1,1, 4.375, 10706.142, 117.795, 52558.399 21/04/02,18:00:32,11,11,1, 11.8,1,1, 4.375, 10706.173, 117.822, 52558.417 21/04/02,18:00:32,12,11,1, 11.8,1,1, 4.375, 10706.213, 117.802, 52558.434 21/04/02,18:00:32,13,11,1, 11.8,1,1, 4.375, 10706.228, 117.824, 52558.434 21/04/02,18:00:32,14,11,1, 11.8,1,1, 4.375, 10706.229, 117.806, 52558.470 21/04/02,18:00:32,15,11,1, 11.8,1,1, 4.375, 10706.261, 117.874, 52558.447 21/04/02,18:00:32,16,11,1, 11.8,1,1, 4.375, 10706.266, 117.834, 52558.435 21/04/02,18:00:32,17,11,1, 11.8,1,1, 4.375, 10706.304, 117.852, 52558.451 21/04/02,18:00:32,18,11,1, 11.8,1,1, 4.375, 10706.325, 117.918, 52558.587 21/04/02,18:00:32,19,11,1, 11.8,1,1, 4.375, 10706.305, 117.846, 52558.409 21/04/02,18:00:33,00,11,1, 11.9,1,1, 4.373, 10706.303, 117.846, 52558.409 21/04/02,18:00:33,01,11,1, 11.9,1,1, 4.373, 10706.372, 117.872, 52558.506 21/04/02,18:00:33,02,11,1, 11.9,1,1, 4.373, 10706.403, 117.879, 52558.471 21/04/02,18:00:33,03,11,1, 11.9,1,1, 4.373, 10706.411, 117.873, 52558.478 21/04/02,18:00:33,04,11,1, 11.9,1,1, 4.373, 10706.429, 117.870, 52558.507 21/04/02,18:00:33,05,11,1, 11.9,1,1, 4.373, 10706.439, 117.880, 52558.478 21/04/02,18:00:33,06,11,1, 11.9,1,1, 4.373, 10706.470, 117.886, 52558.475 21/04/02,18:00:33,07,11,1, 11.9,1,1, 4.373, 10706.498, 117.902, 52558.531 21/04/02,18:00:33,08,11,1, 11.9,1,1, 4.373, 10706.503, 117.918, 52558.529 21/04/02,18:00:33,09,11,1, 11.9,1,1, 4.373, 10706.531, 117.930, 52558.506 21/04/02,18:00:33,10,11,1, 11.9,1,1, 4.373, 10706.534, 117.883, 52558.487 21/04/02,18:00:33,11,11,1, 11.9,1,1, 4.373, 10706.578, 117.925, 52558.492 21/04/02,18:00:33,12,11,1, 11.9,1,1, 4.373, 10706.562, 117.926, 52558.506 21/04/02,18:00:33,13,11,1, 11.9,1,1, 4.373, 10706.605, 117.945, 52558.493 21/04/02,18:00:33,14,11,1, 11.9,1,1, 4.373, 10706.637, 117.953, 52558.560 21/04/02,18:00:33,15,11,1, 11.9,1,1, 4.373, 10706.633, 117.961, 52558.557 21/04/02,18:00:33,16,11,1, 11.9,1,1, 4.373, 10706.641, 117.991, 52558.524 21/04/02,18:00:33,17,11,1, 11.9,1,1, 4.373, 10706.659, 117.947, 52558.541 21/04/02,18:00:33,18,11,1, 11.9,1,1, 4.373, 10706.695, 117.949, 52558.536 21/04/02,18:00:33,19,11,1, 11.9,1,1, 4.373, 10706.693, 117.966, 52558.542 21/04/02,18:00:34,00,11,1, 11.9,1,1, 4.373, 10706.687, 117.966, 52558.542 21/04/02,18:00:34,01,11,1, 11.9,1,1, 4.373, 10706.756, 117.978, 52558.591 21/04/02,18:00:34,02,11,1, 11.9,1,1, 4.373, 10706.752, 117.932, 52558.602 21/04/02,18:00:34,03,11,1, 11.9,1,1, 4.373, 10706.772, 117.971, 52558.584 21/04/02,18:00:34,04,11,1, 11.9,1,1, 4.373, 10706.791, 117.986, 52558.572 21/04/02,18:00:34,05,11,1, 11.9,1,1, 4.373, 10706.806, 118.008, 52558.585 21/04/02,18:00:34,06,11,1, 11.9,1,1, 4.373, 10706.840, 118.020, 52558.606 21/04/02,18:00:34,07,11,1, 11.9,1,1, 4.373, 10706.826, 117.999, 52558.579 21/04/02,18:00:34,08,11,1, 11.9,1,1, 4.373, 10706.869, 118.006, 52558.604 21/04/02,18:00:34,09,11,1, 11.9,1,1, 4.373, 10706.843, 117.963, 52558.602 21/04/02,18:00:34,10,11,1, 11.9,1,1, 4.373, 10706.892, 118.026, 52558.636 21/04/02,18:00:34,11,11,1, 11.9,1,1, 4.373, 10706.891, 118.038, 52558.656 21/04/02,18:00:34,12,11,1, 11.9,1,1, 4.373, 10706.927, 118.030, 52558.657 21/04/02,18:00:34,13,11,1, 11.9,1,1, 4.373, 10706.944, 118.057, 52558.682 21/04/02,18:00:34,14,11,1, 11.9,1,1, 4.373, 10706.931, 118.054, 52558.701 21/04/02,18:00:34,15,11,1, 11.9,1,1, 4.373, 10706.968, 118.065, 52558.711 21/04/02,18:00:34,16,11,1, 11.9,1,1, 4.373, 10706.972, 118.044, 52558.709 21/04/02,18:00:34,17,11,1, 11.9,1,1, 4.373, 10707.005, 118.093, 52558.713 21/04/02,18:00:34,18,11,1, 11.9,1,1, 4.373, 10707.019, 118.099, 52558.704 21/04/02,18:00:34,19,11,1, 11.9,1,1, 4.373, 10707.026, 118.087, 52558.711 21/04/02,18:00:35,00,12,1, 11.9,1,1, 4.375, 10707.021, 118.087, 52558.711 21/04/02,18:00:35,01,12,1, 11.9,1,1, 4.375, 10707.063, 118.067, 52558.681 21/04/02,18:00:35,02,12,1, 11.9,1,1, 4.375, 10707.079, 118.123, 52558.739 21/04/02,18:00:35,03,12,1, 11.9,1,1, 4.375, 10707.065, 118.074, 52558.702 21/04/02,18:00:35,04,12,1, 11.9,1,1, 4.375, 10707.105, 118.145, 52558.771 21/04/02,18:00:35,05,12,1, 11.9,1,1, 4.375, 10707.122, 118.128, 52558.759 21/04/02,18:00:35,06,12,1, 11.9,1,1, 4.375, 10707.137, 118.102, 52558.703 21/04/02,18:00:35,07,12,1, 11.9,1,1, 4.375, 10707.161, 118.121, 52558.736 21/04/02,18:00:35,08,12,1, 11.9,1,1, 4.375, 10707.151, 118.126, 52558.726 21/04/02,18:00:35,09,12,1, 11.9,1,1, 4.375, 10707.185, 118.158, 52558.784 21/04/02,18:00:35,10,12,1, 11.9,1,1, 4.375, 10707.180, 118.141, 52558.711 21/04/02,18:00:35,11,12,1, 11.9,1,1, 4.375, 10707.214, 118.195, 52558.804 21/04/02,18:00:35,12,12,1, 11.9,1,1, 4.375, 10707.216, 118.149, 52558.781 21/04/02,18:00:35,13,12,1, 11.9,1,1, 4.375, 10707.219, 118.152, 52558.785 21/04/02,18:00:35,14,12,1, 11.9,1,1, 4.375, 10707.245, 118.175, 52558.755 21/04/02,18:00:35,15,12,1, 11.9,1,1, 4.375, 10707.266, 118.193, 52558.819 21/04/02,18:00:35,16,12,1, 11.9,1,1, 4.375, 10707.302, 118.227, 52558.834 21/04/02,18:00:35,17,12,1, 11.9,1,1, 4.375, 10707.272, 118.174, 52558.784 21/04/02,18:00:35,18,12,1, 11.9,1,1, 4.375, 10707.309, 118.210, 52558.810 21/04/02,18:00:35,19,12,1, 11.9,1,1, 4.375, 10707.303, 118.233, 52558.832 21/04/02,18:00:36,00,12,1, 11.9,1,1, 4.376, 10707.296, 118.233, 52558.832 21/04/02,18:00:36,01,12,1, 11.9,1,1, 4.376, 10707.336, 118.210, 52558.884 21/04/02,18:00:36,02,12,1, 11.9,1,1, 4.376, 10707.354, 118.228, 52558.855 21/04/02,18:00:36,03,12,1, 11.9,1,1, 4.376, 10707.371, 118.231, 52558.872 21/04/02,18:00:36,04,12,1, 11.9,1,1, 4.376, 10707.376, 118.228, 52558.863 21/04/02,18:00:36,05,12,1, 11.9,1,1, 4.376, 10707.387, 118.276, 52558.891 21/04/02,18:00:36,06,12,1, 11.9,1,1, 4.376, 10707.414, 118.245, 52558.874 21/04/02,18:00:36,07,12,1, 11.9,1,1, 4.376, 10707.424, 118.263, 52558.869 21/04/02,18:00:36,08,12,1, 11.9,1,1, 4.376, 10707.458, 118.283, 52558.894 21/04/02,18:00:36,09,12,1, 11.9,1,1, 4.376, 10707.472, 118.271, 52558.902 21/04/02,18:00:36,10,12,1, 11.9,1,1, 4.376, 10707.458, 118.307, 52558.932 21/04/02,18:00:36,11,12,1, 11.9,1,1, 4.376, 10707.473, 118.279, 52558.894 21/04/02,18:00:36,12,12,1, 11.9,1,1, 4.376, 10707.484, 118.294, 52558.906 21/04/02,18:00:36,13,12,1, 11.9,1,1, 4.376, 10707.506, 118.281, 52558.915 21/04/02,18:00:36,14,12,1, 11.9,1,1, 4.376, 10707.497, 118.286, 52558.917 21/04/02,18:00:36,15,12,1, 11.9,1,1, 4.376, 10707.505, 118.314, 52558.866 21/04/02,18:00:36,16,12,1, 11.9,1,1, 4.376, 10707.554, 118.345, 52558.942 21/04/02,18:00:36,17,12,1, 11.9,1,1, 4.376, 10707.563, 118.351, 52558.959 21/04/02,18:00:36,18,12,1, 11.9,1,1, 4.376, 10707.575, 118.336, 52558.915 21/04/02,18:00:36,19,12,1, 11.9,1,1, 4.376, 10707.589, 118.378, 52558.986 21/04/02,18:00:37,00,11,1, 11.8,1,1, 4.374, 10707.588, 118.378, 52558.986 21/04/02,18:00:37,01,11,1, 11.8,1,1, 4.374, 10707.597, 118.370, 52558.979 21/04/02,18:00:37,02,11,1, 11.8,1,1, 4.374, 10707.621, 118.393, 52559.017 21/04/02,18:00:37,03,11,1, 11.8,1,1, 4.374, 10707.641, 118.368, 52558.990 21/04/02,18:00:37,04,11,1, 11.8,1,1, 4.374, 10707.654, 118.418, 52559.092 21/04/02,18:00:37,05,11,1, 11.8,1,1, 4.374, 10707.661, 118.413, 52559.018 21/04/02,18:00:37,06,11,1, 11.8,1,1, 4.374, 10707.692, 118.417, 52559.069 21/04/02,18:00:37,07,11,1, 11.8,1,1, 4.374, 10707.687, 118.403, 52559.056 21/04/02,18:00:37,08,11,1, 11.8,1,1, 4.374, 10707.700, 118.410, 52559.046 21/04/02,18:00:37,09,11,1, 11.8,1,1, 4.374, 10707.707, 118.436, 52559.063 21/04/02,18:00:37,10,11,1, 11.8,1,1, 4.374, 10707.733, 118.410, 52559.040 21/04/02,18:00:37,11,11,1, 11.8,1,1, 4.374, 10707.742, 118.464, 52559.078 21/04/02,18:00:37,12,11,1, 11.8,1,1, 4.374, 10707.768, 118.430, 52559.088 21/04/02,18:00:37,13,11,1, 11.8,1,1, 4.374, 10707.789, 118.453, 52559.065 21/04/02,18:00:37,14,11,1, 11.8,1,1, 4.374, 10707.794, 118.452, 52559.111 21/04/02,18:00:37,15,11,1, 11.8,1,1, 4.374, 10707.798, 118.481, 52559.119 21/04/02,18:00:37,16,11,1, 11.8,1,1, 4.374, 10707.820, 118.484, 52559.111 21/04/02,18:00:37,17,11,1, 11.8,1,1, 4.374, 10707.797, 118.453, 52559.101 21/04/02,18:00:37,18,11,1, 11.8,1,1, 4.374, 10707.813, 118.468, 52559.084 21/04/02,18:00:37,19,11,1, 11.8,1,1, 4.374, 10707.859, 118.469, 52559.143 21/04/02,18:00:38,00,11,1, 11.9,1,1, 4.376, 10707.855, 118.469, 52559.143 21/04/02,18:00:38,01,11,1, 11.9,1,1, 4.376, 10707.876, 118.484, 52559.170 21/04/02,18:00:38,02,11,1, 11.9,1,1, 4.376, 10707.879, 118.502, 52559.157 21/04/02,18:00:38,03,11,1, 11.9,1,1, 4.376, 10707.900, 118.511, 52559.186 21/04/02,18:00:38,04,11,1, 11.9,1,1, 4.376, 10707.906, 118.489, 52559.153 21/04/02,18:00:38,05,11,1, 11.9,1,1, 4.376, 10707.916, 118.538, 52559.185 21/04/02,18:00:38,06,11,1, 11.9,1,1, 4.376, 10707.927, 118.523, 52559.193 21/04/02,18:00:38,07,11,1, 11.9,1,1, 4.376, 10707.960, 118.550, 52559.235 21/04/02,18:00:38,08,11,1, 11.9,1,1, 4.376, 10707.985, 118.548, 52559.206 21/04/02,18:00:38,09,11,1, 11.9,1,1, 4.376, 10707.971, 118.533, 52559.219 21/04/02,18:00:38,10,11,1, 11.9,1,1, 4.376, 10707.985, 118.543, 52559.238 21/04/02,18:00:38,11,11,1, 11.9,1,1, 4.376, 10708.008, 118.558, 52559.242 21/04/02,18:00:38,12,11,1, 11.9,1,1, 4.376, 10708.044, 118.574, 52559.287 21/04/02,18:00:38,13,11,1, 11.9,1,1, 4.376, 10708.033, 118.573, 52559.290 21/04/02,18:00:38,14,11,1, 11.9,1,1, 4.376, 10708.054, 118.588, 52559.275 21/04/02,18:00:38,15,11,1, 11.9,1,1, 4.376, 10708.057, 118.570, 52559.288 21/04/02,18:00:38,16,11,1, 11.9,1,1, 4.376, 10708.036, 118.590, 52559.281 21/04/02,18:00:38,17,11,1, 11.9,1,1, 4.376, 10708.107, 118.610, 52559.298 21/04/02,18:00:38,18,11,1, 11.9,1,1, 4.376, 10708.102, 118.584, 52559.261 21/04/02,18:00:38,19,11,1, 11.9,1,1, 4.376, 10708.107, 118.653, 52559.306 21/04/02,18:00:39,00,12,1, 11.9,1,1, 4.375, 10708.106, 118.653, 52559.306 21/04/02,18:00:39,01,12,1, 11.9,1,1, 4.375, 10708.120, 118.664, 52559.339 21/04/02,18:00:39,02,12,1, 11.9,1,1, 4.375, 10708.139, 118.629, 52559.325 21/04/02,18:00:39,03,12,1, 11.9,1,1, 4.375, 10708.150, 118.654, 52559.311 21/04/02,18:00:39,04,12,1, 11.9,1,1, 4.375, 10708.168, 118.675, 52559.428 21/04/02,18:00:39,05,12,1, 11.9,1,1, 4.375, 10708.163, 118.660, 52559.338 21/04/02,18:00:39,06,12,1, 11.9,1,1, 4.375, 10708.221, 118.691, 52559.380 21/04/02,18:00:39,07,12,1, 11.9,1,1, 4.375, 10708.212, 118.681, 52559.383 21/04/02,18:00:39,08,12,1, 11.9,1,1, 4.375, 10708.217, 118.695, 52559.429 21/04/02,18:00:39,09,12,1, 11.9,1,1, 4.375, 10708.239, 118.700, 52559.416 21/04/02,18:00:39,10,12,1, 11.9,1,1, 4.375, 10708.229, 118.726, 52559.368 21/04/02,18:00:39,11,12,1, 11.9,1,1, 4.375, 10708.265, 118.735, 52559.398 21/04/02,18:00:39,12,12,1, 11.9,1,1, 4.375, 10708.283, 118.727, 52559.396 21/04/02,18:00:39,13,12,1, 11.9,1,1, 4.375, 10708.278, 118.746, 52559.435 21/04/02,18:00:39,14,12,1, 11.9,1,1, 4.375, 10708.270, 118.740, 52559.430 21/04/02,18:00:39,15,12,1, 11.9,1,1, 4.375, 10708.312, 118.769, 52559.468 21/04/02,18:00:39,16,12,1, 11.9,1,1, 4.375, 10708.346, 118.733, 52559.437 21/04/02,18:00:39,17,12,1, 11.9,1,1, 4.375, 10708.343, 118.763, 52559.447 21/04/02,18:00:39,18,12,1, 11.9,1,1, 4.375, 10708.353, 118.793, 52559.510 21/04/02,18:00:39,19,12,1, 11.9,1,1, 4.375, 10708.366, 118.764, 52559.465 21/04/02,18:00:40,00,11,1, 11.8,1,1, 4.374, 10708.364, 118.764, 52559.465 21/04/02,18:00:40,01,11,1, 11.8,1,1, 4.374, 10708.365, 118.780, 52559.465 21/04/02,18:00:40,02,11,1, 11.8,1,1, 4.374, 10708.386, 118.787, 52559.466 21/04/02,18:00:40,03,11,1, 11.8,1,1, 4.374, 10708.414, 118.799, 52559.534 21/04/02,18:00:40,04,11,1, 11.8,1,1, 4.374, 10708.419, 118.793, 52559.518 21/04/02,18:00:40,05,11,1, 11.8,1,1, 4.374, 10708.425, 118.828, 52559.510 21/04/02,18:00:40,06,11,1, 11.8,1,1, 4.374, 10708.429, 118.820, 52559.546 21/04/02,18:00:40,07,11,1, 11.8,1,1, 4.374, 10708.463, 118.849, 52559.601 21/04/02,18:00:40,08,11,1, 11.8,1,1, 4.374, 10708.478, 118.817, 52559.581 21/04/02,18:00:40,09,11,1, 11.8,1,1, 4.374, 10708.495, 118.862, 52559.842 21/04/02,18:00:40,10,11,1, 11.8,1,1, 4.374, 10708.518, 118.836, 52559.579 21/04/02,18:00:40,11,11,1, 11.8,1,1, 4.374, 10708.491, 118.883, 52559.557 21/04/02,18:00:40,12,11,1, 11.8,1,1, 4.374, 10708.530, 118.869, 52559.615 21/04/02,18:00:40,13,11,1, 11.8,1,1, 4.374, 10708.542, 118.865, 52559.625 21/04/02,18:00:40,14,11,1, 11.8,1,1, 4.374, 10708.581, 118.885, 52559.612 21/04/02,18:00:40,15,11,1, 11.8,1,1, 4.374, 10708.570, 118.905, 52559.613 21/04/02,18:00:40,16,11,1, 11.8,1,1, 4.374, 10708.582, 118.911, 52559.654 21/04/02,18:00:40,17,11,1, 11.8,1,1, 4.374, 10708.596, 118.882, 52559.670 21/04/02,18:00:40,18,11,1, 11.8,1,1, 4.374, 10708.600, 118.938, 52559.679 21/04/02,18:00:40,19,11,1, 11.8,1,1, 4.374, 10708.611, 118.926, 52559.717 21/04/02,18:00:41,00,10,1, 11.9,1,1, 4.373, 10708.606, 118.926, 52559.717 21/04/02,18:00:41,01,10,1, 11.9,1,1, 4.373, 10708.648, 118.940, 52559.687 21/04/02,18:00:41,02,10,1, 11.9,1,1, 4.373, 10708.614, 118.913, 52559.688 21/04/02,18:00:41,03,10,1, 11.9,1,1, 4.373, 10708.640, 118.975, 52559.713 21/04/02,18:00:41,04,10,1, 11.9,1,1, 4.373, 10708.679, 118.977, 52559.766 21/04/02,18:00:41,05,10,1, 11.9,1,1, 4.373, 10708.667, 119.004, 52559.772 21/04/02,18:00:41,06,10,1, 11.9,1,1, 4.373, 10708.690, 119.005, 52559.781 21/04/02,18:00:41,07,10,1, 11.9,1,1, 4.373, 10708.684, 118.983, 52559.761 21/04/02,18:00:41,08,10,1, 11.9,1,1, 4.373, 10708.700, 119.050, 52559.796 21/04/02,18:00:41,09,10,1, 11.9,1,1, 4.373, 10708.720, 119.001, 52559.746 21/04/02,18:00:41,10,10,1, 11.9,1,1, 4.373, 10708.735, 119.038, 52559.795 21/04/02,18:00:41,11,10,1, 11.9,1,1, 4.373, 10708.741, 119.021, 52559.821 21/04/02,18:00:41,12,10,1, 11.9,1,1, 4.373, 10708.765, 119.073, 52559.780 21/04/02,18:00:41,13,10,1, 11.9,1,1, 4.373, 10708.758, 119.077, 52559.806 21/04/02,18:00:41,14,10,1, 11.9,1,1, 4.373, 10708.786, 119.072, 52559.844 21/04/02,18:00:41,15,10,1, 11.9,1,1, 4.373, 10708.795, 119.088, 52559.838 21/04/02,18:00:41,16,10,1, 11.9,1,1, 4.373, 10708.763, 119.065, 52559.815 21/04/02,18:00:41,17,10,1, 11.9,1,1, 4.373, 10708.815, 119.138, 52559.863 21/04/02,18:00:41,18,10,1, 11.9,1,1, 4.373, 10708.813, 119.105, 52559.879 21/04/02,18:00:41,19,10,1, 11.9,1,1, 4.373, 10708.846, 119.132, 52559.862 21/04/02,18:00:42,00,10,1, 11.9,1,1, 4.371, 10708.840, 119.132, 52559.862 21/04/02,18:00:42,01,10,1, 11.9,1,1, 4.371, 10708.830, 119.139, 52559.887 21/04/02,18:00:42,02,10,1, 11.9,1,1, 4.371, 10708.850, 119.176, 52559.933 21/04/02,18:00:42,03,10,1, 11.9,1,1, 4.371, 10708.846, 119.147, 52559.915 21/04/02,18:00:42,04,10,1, 11.9,1,1, 4.371, 10708.899, 119.178, 52559.919 21/04/02,18:00:42,05,10,1, 11.9,1,1, 4.371, 10708.885, 119.191, 52559.976 21/04/02,18:00:42,06,10,1, 11.9,1,1, 4.371, 10708.891, 119.204, 52559.935 21/04/02,18:00:42,07,10,1, 11.9,1,1, 4.371, 10708.919, 119.214, 52560.005 21/04/02,18:00:42,08,10,1, 11.9,1,1, 4.371, 10708.928, 119.217, 52560.003 21/04/02,18:00:42,09,10,1, 11.9,1,1, 4.371, 10708.943, 119.234, 52559.998 21/04/02,18:00:42,10,10,1, 11.9,1,1, 4.371, 10708.930, 119.230, 52559.999 21/04/02,18:00:42,11,10,1, 11.9,1,1, 4.371, 10708.938, 119.253, 52559.999 21/04/02,18:00:42,12,10,1, 11.9,1,1, 4.371, 10708.963, 119.241, 52560.018 21/04/02,18:00:42,13,10,1, 11.9,1,1, 4.371, 10708.948, 119.276, 52560.076 21/04/02,18:00:42,14,10,1, 11.9,1,1, 4.371, 10708.974, 119.291, 52560.059 21/04/02,18:00:42,15,10,1, 11.9,1,1, 4.371, 10708.988, 119.292, 52560.064 21/04/02,18:00:42,16,10,1, 11.9,1,1, 4.371, 10708.968, 119.314, 52560.125 21/04/02,18:00:42,17,10,1, 11.9,1,1, 4.371, 10709.001, 119.274, 52560.078 21/04/02,18:00:42,18,10,1, 11.9,1,1, 4.371, 10709.022, 119.347, 52560.113 21/04/02,18:00:42,19,10,1, 11.9,1,1, 4.371, 10709.019, 119.336, 52560.104 21/04/02,18:00:43,00,11,1, 11.9,1,1, 4.374, 10709.015, 119.336, 52560.104 21/04/02,18:00:43,01,11,1, 11.9,1,1, 4.374, 10709.018, 119.349, 52560.086 21/04/02,18:00:43,02,11,1, 11.9,1,1, 4.374, 10709.067, 119.358, 52560.149 21/04/02,18:00:43,03,11,1, 11.9,1,1, 4.374, 10709.057, 119.409, 52560.173 21/04/02,18:00:43,04,11,1, 11.9,1,1, 4.374, 10709.053, 119.371, 52560.130 21/04/02,18:00:43,05,11,1, 11.9,1,1, 4.374, 10709.053, 119.372, 52560.132 21/04/02,18:00:43,06,11,1, 11.9,1,1, 4.374, 10709.053, 119.361, 52560.124 21/04/02,18:00:43,07,11,1, 11.9,1,1, 4.374, 10709.092, 119.405, 52560.063 21/04/02,18:00:43,08,11,1, 11.9,1,1, 4.374, 10709.087, 119.426, 52560.254 21/04/02,18:00:43,09,11,1, 11.9,1,1, 4.374, 10709.118, 119.415, 52560.214 21/04/02,18:00:43,10,11,1, 11.9,1,1, 4.374, 10709.112, 119.437, 52560.218 21/04/02,18:00:43,11,11,1, 11.9,1,1, 4.374, 10709.113, 119.438, 52560.183 21/04/02,18:00:43,12,11,1, 11.9,1,1, 4.374, 10709.130, 119.486, 52560.224 21/04/02,18:00:43,13,11,1, 11.9,1,1, 4.374, 10709.138, 119.454, 52560.256 21/04/02,18:00:43,14,11,1, 11.9,1,1, 4.374, 10709.145, 119.515, 52560.270 21/04/02,18:00:43,15,11,1, 11.9,1,1, 4.374, 10709.168, 119.498, 52560.244 21/04/02,18:00:43,16,11,1, 11.9,1,1, 4.374, 10709.176, 119.527, 52560.265 21/04/02,18:00:43,17,11,1, 11.9,1,1, 4.374, 10709.182, 119.496, 52560.223 21/04/02,18:00:43,18,11,1, 11.9,1,1, 4.374, 10709.202, 119.546, 52560.269 21/04/02,18:00:43,19,11,1, 11.9,1,1, 4.374, 10709.215, 119.549, 52560.278 21/04/02,18:00:44,00,10,1, 11.9,1,1, 4.374, 10709.215, 119.549, 52560.278 21/04/02,18:00:44,01,10,1, 11.9,1,1, 4.374, 10709.213, 119.605, 52560.344 21/04/02,18:00:44,02,10,1, 11.9,1,1, 4.374, 10709.220, 119.575, 52560.318 21/04/02,18:00:44,03,10,1, 11.9,1,1, 4.374, 10709.237, 119.610, 52560.345 21/04/02,18:00:44,04,10,1, 11.9,1,1, 4.374, 10709.242, 119.618, 52560.346 21/04/02,18:00:44,05,10,1, 11.9,1,1, 4.374, 10709.275, 119.601, 52560.328 21/04/02,18:00:44,06,10,1, 11.9,1,1, 4.374, 10709.247, 119.619, 52560.363 21/04/02,18:00:44,07,10,1, 11.9,1,1, 4.374, 10709.271, 119.608, 52560.345 21/04/02,18:00:44,08,10,1, 11.9,1,1, 4.374, 10709.307, 119.657, 52560.385 21/04/02,18:00:44,09,10,1, 11.9,1,1, 4.374, 10709.307, 119.637, 52560.368 21/04/02,18:00:44,10,10,1, 11.9,1,1, 4.374, 10709.269, 119.698, 52560.496 21/04/02,18:00:44,11,10,1, 11.9,1,1, 4.374, 10709.295, 119.665, 52560.408 21/04/02,18:00:44,12,10,1, 11.9,1,1, 4.374, 10709.282, 119.679, 52560.426 21/04/02,18:00:44,13,10,1, 11.9,1,1, 4.374, 10709.296, 119.713, 52560.524 21/04/02,18:00:44,14,10,1, 11.9,1,1, 4.374, 10709.312, 119.715, 52560.498 21/04/02,18:00:44,15,10,1, 11.9,1,1, 4.374, 10709.352, 119.763, 52560.491 21/04/02,18:00:44,16,10,1, 11.9,1,1, 4.374, 10709.327, 119.711, 52560.435 21/04/02,18:00:44,17,10,1, 11.9,1,1, 4.374, 10709.377, 119.752, 52560.469 21/04/02,18:00:44,18,10,1, 11.9,1,1, 4.374, 10709.368, 119.743, 52560.478 21/04/02,18:00:44,19,10,1, 11.9,1,1, 4.374, 10709.372, 119.770, 52560.528 21/04/02,18:00:45,00,11,1, 11.9,1,1, 4.372, 10709.366, 119.770, 52560.528 21/04/02,18:00:45,01,11,1, 11.9,1,1, 4.372, 10709.388, 119.788, 52560.546 21/04/02,18:00:45,02,11,1, 11.9,1,1, 4.372, 10709.398, 119.829, 52560.563 21/04/02,18:00:45,03,11,1, 11.9,1,1, 4.372, 10709.406, 119.810, 52560.510 21/04/02,18:00:45,04,11,1, 11.9,1,1, 4.372, 10709.399, 119.848, 52560.547 21/04/02,18:00:45,05,11,1, 11.9,1,1, 4.372, 10709.386, 119.835, 52560.403 21/04/02,18:00:45,06,11,1, 11.9,1,1, 4.372, 10709.442, 119.847, 52560.368 21/04/02,18:00:45,07,11,1, 11.9,1,1, 4.372, 10709.456, 119.887, 52560.536 21/04/02,18:00:45,08,11,1, 11.9,1,1, 4.372, 10709.434, 119.897, 52560.549 21/04/02,18:00:45,09,11,1, 11.9,1,1, 4.372, 10709.466, 119.891, 52560.594 21/04/02,18:00:45,10,11,1, 11.9,1,1, 4.372, 10709.464, 119.876, 52560.573 21/04/02,18:00:45,11,11,1, 11.9,1,1, 4.372, 10709.467, 119.943, 52560.627 21/04/02,18:00:45,12,11,1, 11.9,1,1, 4.372, 10709.472, 119.923, 52560.627 21/04/02,18:00:45,13,11,1, 11.9,1,1, 4.372, 10709.462, 119.943, 52560.631 21/04/02,18:00:45,14,11,1, 11.9,1,1, 4.372, 10709.488, 119.972, 52560.690 21/04/02,18:00:45,15,11,1, 11.9,1,1, 4.372, 10709.503, 119.987, 52560.647 21/04/02,18:00:45,16,11,1, 11.9,1,1, 4.372, 10709.516, 119.983, 52560.690 21/04/02,18:00:45,17,11,1, 11.9,1,1, 4.372, 10709.516, 119.981, 52560.664 21/04/02,18:00:45,18,11,1, 11.9,1,1, 4.372, 10709.528, 120.046, 52560.718 21/04/02,18:00:45,19,11,1, 11.9,1,1, 4.372, 10709.518, 120.048, 52560.662 21/04/02,18:00:46,00,11,1, 11.8,1,1, 4.371, 10709.516, 120.048, 52560.662 21/04/02,18:00:46,01,11,1, 11.8,1,1, 4.371, 10709.546, 120.088, 52560.696 21/04/02,18:00:46,02,11,1, 11.8,1,1, 4.371, 10709.542, 120.082, 52560.731 21/04/02,18:00:46,03,11,1, 11.8,1,1, 4.371, 10709.534, 120.097, 52560.729 21/04/02,18:00:46,04,11,1, 11.8,1,1, 4.371, 10709.544, 120.085, 52560.729 21/04/02,18:00:46,05,11,1, 11.8,1,1, 4.371, 10709.574, 120.124, 52560.742 21/04/02,18:00:46,06,11,1, 11.8,1,1, 4.371, 10709.564, 120.109, 52560.743 21/04/02,18:00:46,07,11,1, 11.8,1,1, 4.371, 10709.567, 120.170, 52560.909 21/04/02,18:00:46,08,11,1, 11.8,1,1, 4.371, 10709.598, 120.145, 52560.730 21/04/02,18:00:46,09,11,1, 11.8,1,1, 4.371, 10709.588, 120.185, 52560.900 21/04/02,18:00:46,10,11,1, 11.8,1,1, 4.371, 10709.604, 120.168, 52560.748 21/04/02,18:00:46,11,11,1, 11.8,1,1, 4.371, 10709.604, 120.157, 52560.800 21/04/02,18:00:46,12,11,1, 11.8,1,1, 4.371, 10709.584, 120.203, 52560.686 21/04/02,18:00:46,13,11,1, 11.8,1,1, 4.371, 10709.666, 120.215, 52560.790 21/04/02,18:00:46,14,11,1, 11.8,1,1, 4.371, 10709.643, 120.251, 52560.785 21/04/02,18:00:46,15,11,1, 11.8,1,1, 4.371, 10709.635, 120.231, 52560.822 21/04/02,18:00:46,16,11,1, 11.8,1,1, 4.371, 10709.627, 120.238, 52560.881 21/04/02,18:00:46,17,11,1, 11.8,1,1, 4.371, 10709.650, 120.253, 52560.875 21/04/02,18:00:46,18,11,1, 11.8,1,1, 4.371, 10709.631, 120.301, 52560.925 21/04/02,18:00:46,19,11,1, 11.8,1,1, 4.371, 10709.663, 120.325, 52560.980 21/04/02,18:00:47,00,11,1, 11.9,1,1, 4.375, 10709.658, 120.325, 52560.980 21/04/02,18:00:47,01,11,1, 11.9,1,1, 4.375, 10709.684, 120.324, 52560.974 21/04/02,18:00:47,02,11,1, 11.9,1,1, 4.375, 10709.666, 120.348, 52560.918 21/04/02,18:00:47,03,11,1, 11.9,1,1, 4.375, 10709.690, 120.359, 52560.964 21/04/02,18:00:47,04,11,1, 11.9,1,1, 4.375, 10709.659, 120.344, 52560.784 21/04/02,18:00:47,05,11,1, 11.9,1,1, 4.375, 10709.699, 120.412, 52561.052 21/04/02,18:00:47,06,11,1, 11.9,1,1, 4.375, 10709.733, 120.428, 52560.999 21/04/02,18:00:47,07,11,1, 11.9,1,1, 4.375, 10709.725, 120.425, 52561.002 21/04/02,18:00:47,08,11,1, 11.9,1,1, 4.375, 10709.733, 120.454, 52561.088 21/04/02,18:00:47,09,11,1, 11.9,1,1, 4.375, 10709.709, 120.419, 52561.066 21/04/02,18:00:47,10,11,1, 11.9,1,1, 4.375, 10709.728, 120.456, 52561.072 21/04/02,18:00:47,11,11,1, 11.9,1,1, 4.375, 10709.743, 120.449, 52561.076 21/04/02,18:00:47,12,11,1, 11.9,1,1, 4.375, 10709.757, 120.485, 52561.100 21/04/02,18:00:47,13,11,1, 11.9,1,1, 4.375, 10709.752, 120.525, 52561.080 21/04/02,18:00:47,14,11,1, 11.9,1,1, 4.375, 10709.782, 120.497, 52561.088 21/04/02,18:00:47,15,11,1, 11.9,1,1, 4.375, 10709.787, 120.554, 52561.121 21/04/02,18:00:47,16,11,1, 11.9,1,1, 4.375, 10709.793, 120.539, 52561.119 21/04/02,18:00:47,17,11,1, 11.9,1,1, 4.375, 10709.789, 120.567, 52561.135 21/04/02,18:00:47,18,11,1, 11.9,1,1, 4.375, 10709.797, 120.576, 52561.143 21/04/02,18:00:47,19,11,1, 11.9,1,1, 4.375, 10709.813, 120.608, 52561.157 21/04/02,18:00:48,00,11,1, 11.9,1,1, 4.374, 10709.808, 120.608, 52561.157 21/04/02,18:00:48,01,11,1, 11.9,1,1, 4.374, 10709.822, 120.610, 52561.146 21/04/02,18:00:48,02,11,1, 11.9,1,1, 4.374, 10709.822, 120.674, 52561.154 21/04/02,18:00:48,03,11,1, 11.9,1,1, 4.374, 10709.823, 120.649, 52561.164 21/04/02,18:00:48,04,11,1, 11.9,1,1, 4.374, 10709.865, 120.690, 52561.200 21/04/02,18:00:48,05,11,1, 11.9,1,1, 4.374, 10709.849, 120.688, 52561.139 21/04/02,18:00:48,06,11,1, 11.9,1,1, 4.374, 10709.791, 120.738, 52561.276 21/04/02,18:00:48,07,11,1, 11.9,1,1, 4.374, 10709.885, 120.725, 52561.237 21/04/02,18:00:48,08,11,1, 11.9,1,1, 4.374, 10709.845, 120.718, 52561.274 21/04/02,18:00:48,09,11,1, 11.9,1,1, 4.374, 10709.891, 120.747, 52561.276 21/04/02,18:00:48,10,11,1, 11.9,1,1, 4.374, 10709.867, 120.764, 52561.296 21/04/02,18:00:48,11,11,1, 11.9,1,1, 4.374, 10709.889, 120.809, 52561.332 21/04/02,18:00:48,12,11,1, 11.9,1,1, 4.374, 10709.893, 120.801, 52561.299 21/04/02,18:00:48,13,11,1, 11.9,1,1, 4.374, 10709.899, 120.817, 52561.311 21/04/02,18:00:48,14,11,1, 11.9,1,1, 4.374, 10709.917, 120.812, 52561.316 21/04/02,18:00:48,15,11,1, 11.9,1,1, 4.374, 10709.917, 120.850, 52561.335 21/04/02,18:00:48,16,11,1, 11.9,1,1, 4.374, 10709.927, 120.855, 52561.325 21/04/02,18:00:48,17,11,1, 11.9,1,1, 4.374, 10709.939, 120.850, 52561.349 21/04/02,18:00:48,18,11,1, 11.9,1,1, 4.374, 10709.976, 120.894, 52561.366 21/04/02,18:00:48,19,11,1, 11.9,1,1, 4.374, 10709.955, 120.880, 52561.350 21/04/02,18:00:49,00,11,1, 11.9,1,1, 4.372, 10709.950, 120.880, 52561.350 21/04/02,18:00:49,01,11,1, 11.9,1,1, 4.372, 10709.976, 120.893, 52561.411 21/04/02,18:00:49,02,11,1, 11.9,1,1, 4.372, 10709.974, 120.920, 52561.406 21/04/02,18:00:49,03,11,1, 11.9,1,1, 4.372, 10709.975, 120.897, 52561.383 21/04/02,18:00:49,04,11,1, 11.9,1,1, 4.372, 10709.978, 120.950, 52561.415 21/04/02,18:00:49,05,11,1, 11.9,1,1, 4.372, 10709.993, 120.995, 52561.435 21/04/02,18:00:49,06,11,1, 11.9,1,1, 4.372, 10710.006, 120.972, 52561.431 21/04/02,18:00:49,07,11,1, 11.9,1,1, 4.372, 10710.010, 121.011, 52561.442 21/04/02,18:00:49,08,11,1, 11.9,1,1, 4.372, 10710.003, 120.979, 52561.405 21/04/02,18:00:49,09,11,1, 11.9,1,1, 4.372, 10710.043, 121.037, 52561.514 21/04/02,18:00:49,10,11,1, 11.9,1,1, 4.372, 10710.040, 121.004, 52561.462 21/04/02,18:00:49,11,11,1, 11.9,1,1, 4.372, 10710.033, 121.041, 52561.530 21/04/02,18:00:49,12,11,1, 11.9,1,1, 4.372, 10710.036, 121.040, 52561.542 21/04/02,18:00:49,13,11,1, 11.9,1,1, 4.372, 10710.055, 121.064, 52561.500 21/04/02,18:00:49,14,11,1, 11.9,1,1, 4.372, 10710.080, 121.088, 52561.576 21/04/02,18:00:49,15,11,1, 11.9,1,1, 4.372, 10710.070, 121.068, 52561.528 21/04/02,18:00:49,16,11,1, 11.9,1,1, 4.372, 10710.076, 121.095, 52561.511 21/04/02,18:00:49,17,11,1, 11.9,1,1, 4.372, 10710.098, 121.088, 52561.560 21/04/02,18:00:49,18,11,1, 11.9,1,1, 4.372, 10710.104, 121.162, 52561.586 21/04/02,18:00:49,19,11,1, 11.9,1,1, 4.372, 10710.133, 121.128, 52561.609 21/04/02,18:00:50,00,11,1, 11.9,1,1, 4.373, 10710.125, 121.128, 52561.609 21/04/02,18:00:50,01,11,1, 11.9,1,1, 4.373, 10710.126, 121.132, 52561.587 21/04/02,18:00:50,02,11,1, 11.9,1,1, 4.373, 10710.130, 121.178, 52561.623 21/04/02,18:00:50,03,11,1, 11.9,1,1, 4.373, 10710.160, 121.180, 52561.663 21/04/02,18:00:50,04,11,1, 11.9,1,1, 4.373, 10710.169, 121.194, 52561.668 21/04/02,18:00:50,05,11,1, 11.9,1,1, 4.373, 10710.184, 121.206, 52561.669 21/04/02,18:00:50,06,11,1, 11.9,1,1, 4.373, 10710.169, 121.220, 52561.664 21/04/02,18:00:50,07,11,1, 11.9,1,1, 4.373, 10710.203, 121.235, 52561.648 21/04/02,18:00:50,08,11,1, 11.9,1,1, 4.373, 10710.197, 121.268, 52561.733 21/04/02,18:00:50,09,11,1, 11.9,1,1, 4.373, 10710.221, 121.241, 52561.688 21/04/02,18:00:50,10,11,1, 11.9,1,1, 4.373, 10710.208, 121.258, 52561.708 21/04/02,18:00:50,11,11,1, 11.9,1,1, 4.373, 10710.239, 121.280, 52561.731 21/04/02,18:00:50,12,11,1, 11.9,1,1, 4.373, 10710.234, 121.264, 52561.715 21/04/02,18:00:50,13,11,1, 11.9,1,1, 4.373, 10710.270, 121.298, 52561.710 21/04/02,18:00:50,14,11,1, 11.9,1,1, 4.373, 10710.270, 121.304, 52561.732 21/04/02,18:00:50,15,11,1, 11.9,1,1, 4.373, 10710.266, 121.322, 52561.791 21/04/02,18:00:50,16,11,1, 11.9,1,1, 4.373, 10710.263, 121.311, 52561.768 21/04/02,18:00:50,17,11,1, 11.9,1,1, 4.373, 10710.272, 121.315, 52561.766 21/04/02,18:00:50,18,11,1, 11.9,1,1, 4.373, 10710.279, 121.360, 52561.767 21/04/02,18:00:50,19,11,1, 11.9,1,1, 4.373, 10710.311, 121.372, 52561.813 21/04/02,18:00:51,00,11,1, 11.8,1,1, 4.371, 10710.309, 121.372, 52561.813 21/04/02,18:00:51,01,11,1, 11.8,1,1, 4.371, 10710.322, 121.347, 52561.753 21/04/02,18:00:51,02,11,1, 11.8,1,1, 4.371, 10710.329, 121.358, 52561.798 21/04/02,18:00:51,03,11,1, 11.8,1,1, 4.371, 10710.350, 121.335, 52561.540 21/04/02,18:00:51,04,11,1, 11.8,1,1, 4.371, 10710.329, 121.403, 52561.918 21/04/02,18:00:51,05,11,1, 11.8,1,1, 4.371, 10710.356, 121.420, 52561.907 21/04/02,18:00:51,06,11,1, 11.8,1,1, 4.371, 10710.352, 121.393, 52561.925 21/04/02,18:00:51,07,11,1, 11.8,1,1, 4.371, 10710.353, 121.418, 52561.881 21/04/02,18:00:51,08,11,1, 11.8,1,1, 4.371, 10710.385, 121.452, 52561.870 21/04/02,18:00:51,09,11,1, 11.8,1,1, 4.371, 10710.397, 121.453, 52561.948 21/04/02,18:00:51,10,11,1, 11.8,1,1, 4.371, 10710.427, 121.475, 52561.918 21/04/02,18:00:51,11,11,1, 11.8,1,1, 4.371, 10710.391, 121.496, 52561.956 21/04/02,18:00:51,12,11,1, 11.8,1,1, 4.371, 10710.425, 121.472, 52561.929 21/04/02,18:00:51,13,11,1, 11.8,1,1, 4.371, 10710.410, 121.475, 52561.981 21/04/02,18:00:51,14,11,1, 11.8,1,1, 4.371, 10710.446, 121.523, 52561.955 21/04/02,18:00:51,15,11,1, 11.8,1,1, 4.371, 10710.430, 121.524, 52561.964 21/04/02,18:00:51,16,11,1, 11.8,1,1, 4.371, 10710.458, 121.514, 52561.968 21/04/02,18:00:51,17,11,1, 11.8,1,1, 4.371, 10710.446, 121.541, 52561.983 21/04/02,18:00:51,18,11,1, 11.8,1,1, 4.371, 10710.480, 121.569, 52562.000 21/04/02,18:00:51,19,11,1, 11.8,1,1, 4.371, 10710.482, 121.575, 52562.029 21/04/02,18:00:52,00,12,1, 11.9,1,1, 4.372, 10710.475, 121.575, 52562.029 21/04/02,18:00:52,01,12,1, 11.9,1,1, 4.372, 10710.483, 121.581, 52562.025 21/04/02,18:00:52,02,12,1, 11.9,1,1, 4.372, 10710.476, 121.583, 52562.013 21/04/02,18:00:52,03,12,1, 11.9,1,1, 4.372, 10710.491, 121.599, 52562.022 21/04/02,18:00:52,04,12,1, 11.9,1,1, 4.372, 10710.505, 121.606, 52562.070 21/04/02,18:00:52,05,12,1, 11.9,1,1, 4.372, 10710.527, 121.598, 52562.065 21/04/02,18:00:52,06,12,1, 11.9,1,1, 4.372, 10710.517, 121.613, 52562.086 21/04/02,18:00:52,07,12,1, 11.9,1,1, 4.372, 10710.529, 121.616, 52562.119 21/04/02,18:00:52,08,12,1, 11.9,1,1, 4.372, 10710.544, 121.632, 52562.076 21/04/02,18:00:52,09,12,1, 11.9,1,1, 4.372, 10710.555, 121.654, 52562.128 21/04/02,18:00:52,10,12,1, 11.9,1,1, 4.372, 10710.571, 121.669, 52562.087 21/04/02,18:00:52,11,12,1, 11.9,1,1, 4.372, 10710.562, 121.680, 52562.144 21/04/02,18:00:52,12,12,1, 11.9,1,1, 4.372, 10710.568, 121.682, 52562.147 21/04/02,18:00:52,13,12,1, 11.9,1,1, 4.372, 10710.584, 121.687, 52562.167 21/04/02,18:00:52,14,12,1, 11.9,1,1, 4.372, 10710.589, 121.711, 52562.163 21/04/02,18:00:52,15,12,1, 11.9,1,1, 4.372, 10710.591, 121.700, 52562.183 21/04/02,18:00:52,16,12,1, 11.9,1,1, 4.372, 10710.603, 121.735, 52562.170 21/04/02,18:00:52,17,12,1, 11.9,1,1, 4.372, 10710.600, 121.749, 52562.212 21/04/02,18:00:52,18,12,1, 11.9,1,1, 4.372, 10710.621, 121.742, 52562.206 21/04/02,18:00:52,19,12,1, 11.9,1,1, 4.372, 10710.621, 121.742, 52562.236 21/04/02,18:00:53,00,11,1, 11.9,1,1, 4.372, 10710.617, 121.742, 52562.236 21/04/02,18:00:53,01,11,1, 11.9,1,1, 4.372, 10710.637, 121.755, 52562.260 21/04/02,18:00:53,02,11,1, 11.9,1,1, 4.372, 10710.666, 121.796, 52562.251 21/04/02,18:00:53,03,11,1, 11.9,1,1, 4.372, 10710.674, 121.782, 52562.271 21/04/02,18:00:53,04,11,1, 11.9,1,1, 4.372, 10710.644, 121.805, 52562.306 21/04/02,18:00:53,05,11,1, 11.9,1,1, 4.372, 10710.656, 121.806, 52562.296 21/04/02,18:00:53,06,11,1, 11.9,1,1, 4.372, 10710.671, 121.828, 52562.303 21/04/02,18:00:53,07,11,1, 11.9,1,1, 4.372, 10710.677, 121.830, 52562.315 21/04/02,18:00:53,08,11,1, 11.9,1,1, 4.372, 10710.672, 121.853, 52562.304 21/04/02,18:00:53,09,11,1, 11.9,1,1, 4.372, 10710.696, 121.867, 52562.335 21/04/02,18:00:53,10,11,1, 11.9,1,1, 4.372, 10710.688, 121.896, 52562.335 21/04/02,18:00:53,11,11,1, 11.9,1,1, 4.372, 10710.683, 121.871, 52562.318 21/04/02,18:00:53,12,11,1, 11.9,1,1, 4.372, 10710.724, 121.883, 52562.388 21/04/02,18:00:53,13,11,1, 11.9,1,1, 4.372, 10710.712, 121.892, 52562.355 21/04/02,18:00:53,14,11,1, 11.9,1,1, 4.372, 10710.710, 121.915, 52562.373 21/04/02,18:00:53,15,11,1, 11.9,1,1, 4.372, 10710.711, 121.923, 52562.373 21/04/02,18:00:53,16,11,1, 11.9,1,1, 4.372, 10710.729, 121.924, 52562.409 21/04/02,18:00:53,17,11,1, 11.9,1,1, 4.372, 10710.742, 121.936, 52562.420 21/04/02,18:00:53,18,11,1, 11.9,1,1, 4.372, 10710.762, 121.957, 52562.397 21/04/02,18:00:53,19,11,1, 11.9,1,1, 4.372, 10710.747, 121.977, 52562.417 21/04/02,18:00:54,00,11,1, 11.9,1,1, 4.372, 10710.742, 121.977, 52562.417 21/04/02,18:00:54,01,11,1, 11.9,1,1, 4.372, 10710.751, 121.979, 52562.434 21/04/02,18:00:54,02,11,1, 11.9,1,1, 4.372, 10710.776, 121.996, 52562.434 21/04/02,18:00:54,03,11,1, 11.9,1,1, 4.372, 10710.781, 122.002, 52562.448 21/04/02,18:00:54,04,11,1, 11.9,1,1, 4.372, 10710.778, 122.002, 52562.443 21/04/02,18:00:54,05,11,1, 11.9,1,1, 4.372, 10710.809, 122.023, 52562.507 21/04/02,18:00:54,06,11,1, 11.9,1,1, 4.372, 10710.794, 122.033, 52562.502 21/04/02,18:00:54,07,11,1, 11.9,1,1, 4.372, 10710.826, 122.048, 52562.531 21/04/02,18:00:54,08,11,1, 11.9,1,1, 4.372, 10710.833, 122.035, 52562.512 21/04/02,18:00:54,09,11,1, 11.9,1,1, 4.372, 10710.813, 122.064, 52562.530 21/04/02,18:00:54,10,11,1, 11.9,1,1, 4.372, 10710.832, 122.049, 52562.564 21/04/02,18:00:54,11,11,1, 11.9,1,1, 4.372, 10710.826, 122.078, 52562.563 21/04/02,18:00:54,12,11,1, 11.9,1,1, 4.372, 10710.825, 122.099, 52562.588 21/04/02,18:00:54,13,11,1, 11.9,1,1, 4.372, 10710.840, 122.098, 52562.588 21/04/02,18:00:54,14,11,1, 11.9,1,1, 4.372, 10710.860, 122.140, 52562.579 21/04/02,18:00:54,15,11,1, 11.9,1,1, 4.372, 10710.848, 122.134, 52562.580 21/04/02,18:00:54,16,11,1, 11.9,1,1, 4.372, 10710.879, 122.109, 52562.590 21/04/02,18:00:54,17,11,1, 11.9,1,1, 4.372, 10710.854, 122.130, 52562.607 21/04/02,18:00:54,18,11,1, 11.9,1,1, 4.372, 10710.862, 122.167, 52562.611 21/04/02,18:00:54,19,11,1, 11.9,1,1, 4.372, 10710.875, 122.168, 52562.664 21/04/02,18:00:55,00,11,1, 11.8,1,1, 4.374, 10710.868, 122.168, 52562.664 21/04/02,18:00:55,01,11,1, 11.8,1,1, 4.374, 10710.878, 122.173, 52562.654 21/04/02,18:00:55,02,11,1, 11.8,1,1, 4.374, 10710.901, 122.194, 52562.623 21/04/02,18:00:55,03,11,1, 11.8,1,1, 4.374, 10710.898, 122.216, 52562.626 21/04/02,18:00:55,04,11,1, 11.8,1,1, 4.374, 10710.885, 122.228, 52562.736 21/04/02,18:00:55,05,11,1, 11.8,1,1, 4.374, 10710.870, 122.203, 52562.644 21/04/02,18:00:55,06,11,1, 11.8,1,1, 4.374, 10710.885, 122.239, 52562.709 21/04/02,18:00:55,07,11,1, 11.8,1,1, 4.374, 10710.870, 122.231, 52562.682 21/04/02,18:00:55,08,11,1, 11.8,1,1, 4.374, 10710.905, 122.275, 52562.698 21/04/02,18:00:55,09,11,1, 11.8,1,1, 4.374, 10710.908, 122.252, 52562.700 21/04/02,18:00:55,10,11,1, 11.8,1,1, 4.374, 10710.894, 122.286, 52562.721 21/04/02,18:00:55,11,11,1, 11.8,1,1, 4.374, 10710.906, 122.317, 52562.746 21/04/02,18:00:55,12,11,1, 11.8,1,1, 4.374, 10710.902, 122.288, 52562.753 21/04/02,18:00:55,13,11,1, 11.8,1,1, 4.374, 10710.911, 122.336, 52562.768 21/04/02,18:00:55,14,11,1, 11.8,1,1, 4.374, 10710.920, 122.336, 52562.799 21/04/02,18:00:55,15,11,1, 11.8,1,1, 4.374, 10710.912, 122.352, 52562.781 21/04/02,18:00:55,16,11,1, 11.8,1,1, 4.374, 10710.912, 122.347, 52562.799 21/04/02,18:00:55,17,11,1, 11.8,1,1, 4.374, 10710.919, 122.355, 52562.834 21/04/02,18:00:55,18,11,1, 11.8,1,1, 4.374, 10710.947, 122.389, 52562.797 21/04/02,18:00:55,19,11,1, 11.8,1,1, 4.374, 10710.940, 122.399, 52562.830 21/04/02,18:00:56,00,10,1, 11.9,1,1, 4.374, 10710.934, 122.399, 52562.830 21/04/02,18:00:56,01,10,1, 11.9,1,1, 4.374, 10710.940, 122.396, 52562.815 21/04/02,18:00:56,02,10,1, 11.9,1,1, 4.374, 10710.969, 122.453, 52562.864 21/04/02,18:00:56,03,10,1, 11.9,1,1, 4.374, 10710.946, 122.444, 52562.870 21/04/02,18:00:56,04,10,1, 11.9,1,1, 4.374, 10710.964, 122.460, 52562.890 21/04/02,18:00:56,05,10,1, 11.9,1,1, 4.374, 10710.987, 122.469, 52562.919 21/04/02,18:00:56,06,10,1, 11.9,1,1, 4.374, 10710.982, 122.456, 52562.881 21/04/02,18:00:56,07,10,1, 11.9,1,1, 4.374, 10710.994, 122.478, 52562.887 21/04/02,18:00:56,08,10,1, 11.9,1,1, 4.374, 10710.996, 122.484, 52562.920 21/04/02,18:00:56,09,10,1, 11.9,1,1, 4.374, 10710.996, 122.510, 52562.948 21/04/02,18:00:56,10,10,1, 11.9,1,1, 4.374, 10710.984, 122.498, 52562.940 21/04/02,18:00:56,11,10,1, 11.9,1,1, 4.374, 10711.003, 122.511, 52562.934 21/04/02,18:00:56,12,10,1, 11.9,1,1, 4.374, 10711.004, 122.528, 52562.961 21/04/02,18:00:56,13,10,1, 11.9,1,1, 4.374, 10711.005, 122.538, 52562.951 21/04/02,18:00:56,14,10,1, 11.9,1,1, 4.374, 10711.037, 122.560, 52562.950 21/04/02,18:00:56,15,10,1, 11.9,1,1, 4.374, 10711.029, 122.548, 52562.988 21/04/02,18:00:56,16,10,1, 11.9,1,1, 4.374, 10711.040, 122.580, 52563.000 21/04/02,18:00:56,17,10,1, 11.9,1,1, 4.374, 10711.012, 122.565, 52562.946 21/04/02,18:00:56,18,10,1, 11.9,1,1, 4.374, 10711.026, 122.588, 52562.998 21/04/02,18:00:56,19,10,1, 11.9,1,1, 4.374, 10711.038, 122.588, 52563.033 21/04/02,18:00:57,00,10,1, 11.9,1,1, 4.374, 10711.035, 122.588, 52563.033 21/04/02,18:00:57,01,10,1, 11.9,1,1, 4.374, 10711.048, 122.628, 52563.029 21/04/02,18:00:57,02,10,1, 11.9,1,1, 4.374, 10711.056, 122.615, 52563.041 21/04/02,18:00:57,03,10,1, 11.9,1,1, 4.374, 10711.059, 122.622, 52563.089 21/04/02,18:00:57,04,10,1, 11.9,1,1, 4.374, 10711.075, 122.623, 52563.076 21/04/02,18:00:57,05,10,1, 11.9,1,1, 4.374, 10711.091, 122.675, 52563.062 21/04/02,18:00:57,06,10,1, 11.9,1,1, 4.374, 10711.085, 122.661, 52563.047 21/04/02,18:00:57,07,10,1, 11.9,1,1, 4.374, 10711.099, 122.689, 52563.081 21/04/02,18:00:57,08,10,1, 11.9,1,1, 4.374, 10711.093, 122.709, 52563.110 21/04/02,18:00:57,09,10,1, 11.9,1,1, 4.374, 10711.081, 122.699, 52563.121 21/04/02,18:00:57,10,10,1, 11.9,1,1, 4.374, 10711.113, 122.710, 52563.118 21/04/02,18:00:57,11,10,1, 11.9,1,1, 4.374, 10711.099, 122.701, 52563.181 21/04/02,18:00:57,12,10,1, 11.9,1,1, 4.374, 10711.069, 122.727, 52563.251 21/04/02,18:00:57,13,10,1, 11.9,1,1, 4.374, 10711.135, 122.694, 52563.156 21/04/02,18:00:57,14,10,1, 11.9,1,1, 4.374, 10711.123, 122.717, 52563.158 21/04/02,18:00:57,15,10,1, 11.9,1,1, 4.374, 10711.114, 122.731, 52563.158 21/04/02,18:00:57,16,10,1, 11.9,1,1, 4.374, 10711.126, 122.778, 52563.211 21/04/02,18:00:57,17,10,1, 11.9,1,1, 4.374, 10711.130, 122.764, 52563.188 21/04/02,18:00:57,18,10,1, 11.9,1,1, 4.374, 10711.127, 122.778, 52563.200 21/04/02,18:00:57,19,10,1, 11.9,1,1, 4.374, 10711.116, 122.784, 52563.171 21/04/02,18:00:58,00,10,1, 11.9,1,1, 4.375, 10711.110, 122.784, 52563.171 21/04/02,18:00:58,01,10,1, 11.9,1,1, 4.375, 10711.149, 122.819, 52563.198 21/04/02,18:00:58,02,10,1, 11.9,1,1, 4.375, 10711.134, 122.797, 52563.209 21/04/02,18:00:58,03,10,1, 11.9,1,1, 4.375, 10711.142, 122.847, 52563.240 21/04/02,18:00:58,04,10,1, 11.9,1,1, 4.375, 10711.155, 122.808, 52563.205 21/04/02,18:00:58,05,10,1, 11.9,1,1, 4.375, 10711.152, 122.849, 52563.214 21/04/02,18:00:58,06,10,1, 11.9,1,1, 4.375, 10711.154, 122.849, 52563.248 21/04/02,18:00:58,07,10,1, 11.9,1,1, 4.375, 10711.172, 122.838, 52563.264 21/04/02,18:00:58,08,10,1, 11.9,1,1, 4.375, 10711.182, 122.867, 52563.288 21/04/02,18:00:58,09,10,1, 11.9,1,1, 4.375, 10711.160, 122.857, 52563.282 21/04/02,18:00:58,10,10,1, 11.9,1,1, 4.375, 10711.195, 122.886, 52563.305 21/04/02,18:00:58,11,10,1, 11.9,1,1, 4.375, 10711.193, 122.878, 52563.239 21/04/02,18:00:58,12,10,1, 11.9,1,1, 4.375, 10711.184, 122.879, 52563.282 21/04/02,18:00:58,13,10,1, 11.9,1,1, 4.375, 10711.200, 122.878, 52563.319 21/04/02,18:00:58,14,10,1, 11.9,1,1, 4.375, 10711.199, 122.914, 52563.358 21/04/02,18:00:58,15,10,1, 11.9,1,1, 4.375, 10711.199, 122.927, 52563.339 21/04/02,18:00:58,16,10,1, 11.9,1,1, 4.375, 10711.198, 122.926, 52563.312 21/04/02,18:00:58,17,10,1, 11.9,1,1, 4.375, 10711.213, 122.951, 52563.357 21/04/02,18:00:58,18,10,1, 11.9,1,1, 4.375, 10711.187, 122.938, 52563.377 21/04/02,18:00:58,19,10,1, 11.9,1,1, 4.375, 10711.206, 122.964, 52563.383 21/04/02,18:00:59,00,10,1, 11.9,1,1, 4.369, 10711.201, 122.964, 52563.383 21/04/02,18:00:59,01,10,1, 11.9,1,1, 4.369, 10711.207, 122.942, 52563.427 21/04/02,18:00:59,02,10,1, 11.9,1,1, 4.369, 10711.233, 122.965, 52563.387 21/04/02,18:00:59,03,10,1, 11.9,1,1, 4.369, 10711.226, 122.978, 52563.410 21/04/02,18:00:59,04,10,1, 11.9,1,1, 4.369, 10711.230, 122.989, 52563.429 21/04/02,18:00:59,05,10,1, 11.9,1,1, 4.369, 10711.228, 122.973, 52563.412 21/04/02,18:00:59,06,10,1, 11.9,1,1, 4.369, 10711.219, 122.995, 52563.445 21/04/02,18:00:59,07,10,1, 11.9,1,1, 4.369, 10711.248, 122.979, 52563.438 21/04/02,18:00:59,08,10,1, 11.9,1,1, 4.369, 10711.246, 122.997, 52563.494 21/04/02,18:00:59,09,10,1, 11.9,1,1, 4.369, 10711.237, 122.998, 52563.416 21/04/02,18:00:59,10,10,1, 11.9,1,1, 4.369, 10711.233, 123.026, 52563.489 21/04/02,18:00:59,11,10,1, 11.9,1,1, 4.369, 10711.251, 123.013, 52563.492 21/04/02,18:00:59,12,10,1, 11.9,1,1, 4.369, 10711.232, 123.049, 52563.464 21/04/02,18:00:59,13,10,1, 11.9,1,1, 4.369, 10711.286, 123.049, 52563.505 21/04/02,18:00:59,14,10,1, 11.9,1,1, 4.369, 10711.235, 123.043, 52563.641 21/04/02,18:00:59,15,10,1, 11.9,1,1, 4.369, 10711.252, 123.058, 52563.509 21/04/02,18:00:59,16,10,1, 11.9,1,1, 4.369, 10711.240, 123.059, 52563.483 21/04/02,18:00:59,17,10,1, 11.9,1,1, 4.369, 10711.260, 123.073, 52563.507 21/04/02,18:00:59,18,10,1, 11.9,1,1, 4.369, 10711.253, 123.052, 52563.499 21/04/02,18:00:59,19,10,1, 11.9,1,1, 4.369, 10711.252, 123.073, 52563.521 21/04/02,18:01:00,00,10,1, 11.8,1,1, 4.371, 10711.251, 123.073, 52563.521 21/04/02,18:01:00,01,10,1, 11.8,1,1, 4.371, 10711.199, 123.083, 52563.673 21/04/02,18:01:00,02,10,1, 11.8,1,1, 4.371, 10711.262, 123.078, 52563.530 21/04/02,18:01:00,03,10,1, 11.8,1,1, 4.371, 10711.255, 123.075, 52563.524 21/04/02,18:01:00,04,10,1, 11.8,1,1, 4.371, 10711.248, 123.113, 52563.582 21/04/02,18:01:00,05,10,1, 11.8,1,1, 4.371, 10711.232, 123.089, 52563.590 21/04/02,18:01:00,06,10,1, 11.8,1,1, 4.371, 10711.255, 123.108, 52563.575 21/04/02,18:01:00,07,10,1, 11.8,1,1, 4.371, 10711.243, 123.094, 52563.580 21/04/02,18:01:00,08,10,1, 11.8,1,1, 4.371, 10711.236, 123.124, 52563.592 21/04/02,18:01:00,09,10,1, 11.8,1,1, 4.371, 10711.233, 123.117, 52563.616 21/04/02,18:01:00,10,10,1, 11.8,1,1, 4.371, 10711.237, 123.126, 52563.591 21/04/02,18:01:00,11,10,1, 11.8,1,1, 4.371, 10711.269, 123.158, 52563.607 21/04/02,18:01:00,12,10,1, 11.8,1,1, 4.371, 10711.255, 123.139, 52563.590 21/04/02,18:01:00,13,10,1, 11.8,1,1, 4.371, 10711.263, 123.166, 52563.656 21/04/02,18:01:00,14,10,1, 11.8,1,1, 4.371, 10711.246, 123.125, 52563.651 21/04/02,18:01:00,15,10,1, 11.8,1,1, 4.371, 10711.245, 123.157, 52563.688 21/04/02,18:01:00,16,10,1, 11.8,1,1, 4.371, 10711.269, 123.162, 52563.618 21/04/02,18:01:00,17,10,1, 11.8,1,1, 4.371, 10711.241, 123.148, 52563.683 21/04/02,18:01:00,18,10,1, 11.8,1,1, 4.371, 10711.242, 123.143, 52563.670 21/04/02,18:01:00,19,10,1, 11.8,1,1, 4.371, 10711.244, 123.138, 52563.674 21/04/02,18:01:01,00,10,1, 11.9,1,1, 4.372, 10711.243, 123.138, 52563.674 21/04/02,18:01:01,01,10,1, 11.9,1,1, 4.372, 10711.248, 123.149, 52563.705 21/04/02,18:01:01,02,10,1, 11.9,1,1, 4.372, 10711.261, 123.171, 52563.724 21/04/02,18:01:01,03,10,1, 11.9,1,1, 4.372, 10711.265, 123.166, 52563.717 21/04/02,18:01:01,04,10,1, 11.9,1,1, 4.372, 10711.249, 123.216, 52563.760 21/04/02,18:01:01,05,10,1, 11.9,1,1, 4.372, 10711.241, 123.196, 52563.749 21/04/02,18:01:01,06,10,1, 11.9,1,1, 4.372, 10711.206, 123.176, 52563.735 21/04/02,18:01:01,07,10,1, 11.9,1,1, 4.372, 10711.225, 123.171, 52563.740 21/04/02,18:01:01,08,10,1, 11.9,1,1, 4.372, 10711.211, 123.188, 52563.748 21/04/02,18:01:01,09,10,1, 11.9,1,1, 4.372, 10711.243, 123.210, 52563.734 21/04/02,18:01:01,10,10,1, 11.9,1,1, 4.372, 10711.213, 123.207, 52563.728 21/04/02,18:01:01,11,10,1, 11.9,1,1, 4.372, 10711.227, 123.218, 52563.766 21/04/02,18:01:01,12,10,1, 11.9,1,1, 4.372, 10711.222, 123.192, 52563.752 21/04/02,18:01:01,13,10,1, 11.9,1,1, 4.372, 10711.217, 123.201, 52563.633 21/04/02,18:01:01,14,10,1, 11.9,1,1, 4.372, 10711.210, 123.198, 52563.739 21/04/02,18:01:01,15,10,1, 11.9,1,1, 4.372, 10711.239, 123.235, 52563.744 21/04/02,18:01:01,16,10,1, 11.9,1,1, 4.372, 10711.222, 123.220, 52563.787 21/04/02,18:01:01,17,10,1, 11.9,1,1, 4.372, 10711.207, 123.214, 52563.813 21/04/02,18:01:01,18,10,1, 11.9,1,1, 4.372, 10711.221, 123.225, 52563.803 21/04/02,18:01:01,19,10,1, 11.9,1,1, 4.372, 10711.212, 123.213, 52563.822 21/04/02,18:01:02,00,10,1, 11.9,1,1, 4.372, 10711.210, 123.213, 52563.822 21/04/02,18:01:02,01,10,1, 11.9,1,1, 4.372, 10711.191, 123.198, 52563.828 21/04/02,18:01:02,02,10,1, 11.9,1,1, 4.372, 10711.210, 123.254, 52563.846 21/04/02,18:01:02,03,10,1, 11.9,1,1, 4.372, 10711.191, 123.213, 52563.803 21/04/02,18:01:02,04,10,1, 11.9,1,1, 4.372, 10711.186, 123.274, 52563.880 21/04/02,18:01:02,05,10,1, 11.9,1,1, 4.372, 10711.184, 123.253, 52563.887 21/04/02,18:01:02,06,10,1, 11.9,1,1, 4.372, 10711.184, 123.251, 52563.867 21/04/02,18:01:02,07,10,1, 11.9,1,1, 4.372, 10711.207, 123.253, 52563.872 21/04/02,18:01:02,08,10,1, 11.9,1,1, 4.372, 10711.168, 123.230, 52563.882 21/04/02,18:01:02,09,10,1, 11.9,1,1, 4.372, 10711.157, 123.250, 52563.861 21/04/02,18:01:02,10,10,1, 11.9,1,1, 4.372, 10711.167, 123.246, 52563.844 21/04/02,18:01:02,11,10,1, 11.9,1,1, 4.372, 10711.177, 123.290, 52563.875 21/04/02,18:01:02,12,10,1, 11.9,1,1, 4.372, 10711.161, 123.279, 52563.896 21/04/02,18:01:02,13,10,1, 11.9,1,1, 4.372, 10711.178, 123.303, 52563.882 21/04/02,18:01:02,14,10,1, 11.9,1,1, 4.372, 10711.173, 123.300, 52563.892 21/04/02,18:01:02,15,10,1, 11.9,1,1, 4.372, 10711.154, 123.294, 52563.915 21/04/02,18:01:02,16,10,1, 11.9,1,1, 4.372, 10711.149, 123.310, 52563.891 21/04/02,18:01:02,17,10,1, 11.9,1,1, 4.372, 10711.130, 123.319, 52563.925 21/04/02,18:01:02,18,10,1, 11.9,1,1, 4.372, 10711.143, 123.327, 52563.930 21/04/02,18:01:02,19,10,1, 11.9,1,1, 4.372, 10711.140, 123.304, 52563.920 21/04/02,18:01:03,00,10,1, 11.9,1,1, 4.369, 10711.135, 123.304, 52563.920 21/04/02,18:01:03,01,10,1, 11.9,1,1, 4.369, 10711.138, 123.309, 52563.938 21/04/02,18:01:03,02,10,1, 11.9,1,1, 4.369, 10711.128, 123.336, 52563.953 21/04/02,18:01:03,03,10,1, 11.9,1,1, 4.369, 10711.111, 123.317, 52563.949 21/04/02,18:01:03,04,10,1, 11.9,1,1, 4.369, 10711.111, 123.313, 52563.947 21/04/02,18:01:03,05,10,1, 11.9,1,1, 4.369, 10711.140, 123.380, 52563.999 21/04/02,18:01:03,06,10,1, 11.9,1,1, 4.369, 10711.131, 123.347, 52563.991 21/04/02,18:01:03,07,10,1, 11.9,1,1, 4.369, 10711.112, 123.365, 52564.038 21/04/02,18:01:03,08,10,1, 11.9,1,1, 4.369, 10711.107, 123.315, 52563.970 21/04/02,18:01:03,09,10,1, 11.9,1,1, 4.369, 10711.108, 123.343, 52564.036 21/04/02,18:01:03,10,10,1, 11.9,1,1, 4.369, 10711.091, 123.323, 52564.006 21/04/02,18:01:03,11,10,1, 11.9,1,1, 4.369, 10711.080, 123.340, 52563.999 21/04/02,18:01:03,12,10,1, 11.9,1,1, 4.369, 10711.092, 123.337, 52564.003 21/04/02,18:01:03,13,10,1, 11.9,1,1, 4.369, 10711.065, 123.350, 52564.018 21/04/02,18:01:03,14,10,1, 11.9,1,1, 4.369, 10711.076, 123.338, 52564.004 21/04/02,18:01:03,15,10,1, 11.9,1,1, 4.369, 10711.059, 123.323, 52564.034 21/04/02,18:01:03,16,10,1, 11.9,1,1, 4.369, 10711.056, 123.354, 52564.052 21/04/02,18:01:03,17,10,1, 11.9,1,1, 4.369, 10711.054, 123.342, 52564.026 21/04/02,18:01:03,18,10,1, 11.9,1,1, 4.369, 10711.050, 123.364, 52564.051 21/04/02,18:01:03,19,10,1, 11.9,1,1, 4.369, 10711.057, 123.329, 52564.045 21/04/02,18:01:04,00,10,1, 11.8,1,1, 4.371, 10711.051, 123.329, 52564.045 21/04/02,18:01:04,01,10,1, 11.8,1,1, 4.371, 10711.056, 123.346, 52564.060 21/04/02,18:01:04,02,10,1, 11.8,1,1, 4.371, 10711.028, 123.341, 52564.046 21/04/02,18:01:04,03,10,1, 11.8,1,1, 4.371, 10711.016, 123.321, 52564.022 21/04/02,18:01:04,04,10,1, 11.8,1,1, 4.371, 10711.005, 123.320, 52564.038 21/04/02,18:01:04,05,10,1, 11.8,1,1, 4.371, 10711.015, 123.353, 52564.110 21/04/02,18:01:04,06,10,1, 11.8,1,1, 4.371, 10710.998, 123.331, 52564.048 21/04/02,18:01:04,07,10,1, 11.8,1,1, 4.371, 10711.025, 123.369, 52564.079 21/04/02,18:01:04,08,10,1, 11.8,1,1, 4.371, 10711.027, 123.346, 52564.143 21/04/02,18:01:04,09,10,1, 11.8,1,1, 4.371, 10710.993, 123.350, 52564.123 21/04/02,18:01:04,10,10,1, 11.8,1,1, 4.371, 10711.007, 123.384, 52564.139 21/04/02,18:01:04,11,10,1, 11.8,1,1, 4.371, 10710.988, 123.355, 52564.178 21/04/02,18:01:04,12,10,1, 11.8,1,1, 4.371, 10710.990, 123.308, 52564.122 21/04/02,18:01:04,13,10,1, 11.8,1,1, 4.371, 10710.988, 123.349, 52564.135 21/04/02,18:01:04,14,10,1, 11.8,1,1, 4.371, 10711.006, 123.344, 52564.167 21/04/02,18:01:04,15,10,1, 11.8,1,1, 4.371, 10710.968, 123.324, 52564.115 21/04/02,18:01:04,16,10,1, 11.8,1,1, 4.371, 10710.992, 123.346, 52564.133 21/04/02,18:01:04,17,10,1, 11.8,1,1, 4.371, 10710.943, 123.319, 52564.078 21/04/02,18:01:04,18,10,1, 11.8,1,1, 4.371, 10710.977, 123.346, 52564.159 21/04/02,18:01:04,19,10,1, 11.8,1,1, 4.371, 10710.944, 123.331, 52564.103 21/04/02,18:01:05,00,10,1, 11.8,1,1, 4.371, 10710.943, 123.331, 52564.103 21/04/02,18:01:05,01,10,1, 11.8,1,1, 4.371, 10710.933, 123.347, 52564.160 21/04/02,18:01:05,02,10,1, 11.8,1,1, 4.371, 10710.936, 123.375, 52564.148 21/04/02,18:01:05,03,10,1, 11.8,1,1, 4.371, 10710.955, 123.372, 52564.181 21/04/02,18:01:05,04,10,1, 11.8,1,1, 4.371, 10710.902, 123.336, 52564.167 21/04/02,18:01:05,05,10,1, 11.8,1,1, 4.371, 10710.930, 123.354, 52564.146 21/04/02,18:01:05,06,10,1, 11.8,1,1, 4.371, 10710.928, 123.323, 52564.151 21/04/02,18:01:05,07,10,1, 11.8,1,1, 4.371, 10710.935, 123.367, 52564.188 21/04/02,18:01:05,08,10,1, 11.8,1,1, 4.371, 10710.927, 123.325, 52564.178 21/04/02,18:01:05,09,10,1, 11.8,1,1, 4.371, 10710.906, 123.326, 52564.170 21/04/02,18:01:05,10,10,1, 11.8,1,1, 4.371, 10710.898, 123.330, 52564.153 21/04/02,18:01:05,11,10,1, 11.8,1,1, 4.371, 10710.881, 123.305, 52564.136 21/04/02,18:01:05,12,10,1, 11.8,1,1, 4.371, 10710.881, 123.327, 52564.193 21/04/02,18:01:05,13,10,1, 11.8,1,1, 4.371, 10710.870, 123.303, 52564.168 21/04/02,18:01:05,14,10,1, 11.8,1,1, 4.371, 10710.871, 123.344, 52564.197 21/04/02,18:01:05,15,10,1, 11.8,1,1, 4.371, 10710.846, 123.306, 52564.167 21/04/02,18:01:05,16,10,1, 11.8,1,1, 4.371, 10710.858, 123.349, 52564.195 21/04/02,18:01:05,17,10,1, 11.8,1,1, 4.371, 10710.859, 123.323, 52564.189 21/04/02,18:01:05,18,10,1, 11.8,1,1, 4.371, 10710.846, 123.341, 52564.177 21/04/02,18:01:05,19,10,1, 11.8,1,1, 4.371, 10710.857, 123.340, 52564.230 21/04/02,18:01:06,00,09,1, 11.8,1,1, 4.371, 10710.851, 123.340, 52564.230 21/04/02,18:01:06,01,09,1, 11.8,1,1, 4.371, 10710.873, 123.343, 52564.263 21/04/02,18:01:06,02,09,1, 11.8,1,1, 4.371, 10710.840, 123.297, 52564.167 21/04/02,18:01:06,03,09,1, 11.8,1,1, 4.371, 10710.858, 123.337, 52564.130 21/04/02,18:01:06,04,09,1, 11.8,1,1, 4.371, 10710.802, 123.312, 52564.223 21/04/02,18:01:06,05,09,1, 11.8,1,1, 4.371, 10710.830, 123.322, 52564.239 21/04/02,18:01:06,06,09,1, 11.8,1,1, 4.371, 10710.827, 123.309, 52564.226 21/04/02,18:01:06,07,09,1, 11.8,1,1, 4.371, 10710.831, 123.342, 52564.257 21/04/02,18:01:06,08,09,1, 11.8,1,1, 4.371, 10710.831, 123.338, 52564.252 21/04/02,18:01:06,09,09,1, 11.8,1,1, 4.371, 10710.798, 123.337, 52564.234 21/04/02,18:01:06,10,09,1, 11.8,1,1, 4.371, 10710.826, 123.343, 52564.256 21/04/02,18:01:06,11,09,1, 11.8,1,1, 4.371, 10710.813, 123.304, 52564.227 21/04/02,18:01:06,12,09,1, 11.8,1,1, 4.371, 10710.769, 123.339, 52564.287 21/04/02,18:01:06,13,09,1, 11.8,1,1, 4.371, 10710.798, 123.322, 52564.243 21/04/02,18:01:06,14,09,1, 11.8,1,1, 4.371, 10710.804, 123.366, 52564.269 21/04/02,18:01:06,15,09,1, 11.8,1,1, 4.371, 10710.768, 123.331, 52564.294 21/04/02,18:01:06,16,09,1, 11.8,1,1, 4.371, 10710.785, 123.338, 52564.294 21/04/02,18:01:06,17,09,1, 11.8,1,1, 4.371, 10710.807, 123.345, 52564.302 21/04/02,18:01:06,18,09,1, 11.8,1,1, 4.371, 10710.768, 123.319, 52564.296 21/04/02,18:01:06,19,09,1, 11.8,1,1, 4.371, 10710.800, 123.353, 52564.327 21/04/02,18:01:07,00,10,1, 11.9,1,1, 4.372, 10710.793, 123.353, 52564.327 21/04/02,18:01:07,01,10,1, 11.9,1,1, 4.372, 10710.770, 123.346, 52564.339 21/04/02,18:01:07,02,10,1, 11.9,1,1, 4.372, 10710.757, 123.333, 52564.281 21/04/02,18:01:07,03,10,1, 11.9,1,1, 4.372, 10710.759, 123.365, 52564.331 21/04/02,18:01:07,04,10,1, 11.9,1,1, 4.372, 10710.750, 123.330, 52564.330 21/04/02,18:01:07,05,10,1, 11.9,1,1, 4.372, 10710.749, 123.338, 52564.297 21/04/02,18:01:07,06,10,1, 11.9,1,1, 4.372, 10710.755, 123.320, 52564.273 21/04/02,18:01:07,07,10,1, 11.9,1,1, 4.372, 10710.747, 123.353, 52564.315 21/04/02,18:01:07,08,10,1, 11.9,1,1, 4.372, 10710.736, 123.360, 52564.333 21/04/02,18:01:07,09,10,1, 11.9,1,1, 4.372, 10710.712, 123.348, 52564.337 21/04/02,18:01:07,10,10,1, 11.9,1,1, 4.372, 10710.713, 123.373, 52564.331 21/04/02,18:01:07,11,10,1, 11.9,1,1, 4.372, 10710.707, 123.337, 52564.305 21/04/02,18:01:07,12,10,1, 11.9,1,1, 4.372, 10710.728, 123.387, 52564.390 21/04/02,18:01:07,13,10,1, 11.9,1,1, 4.372, 10710.670, 123.349, 52564.218 21/04/02,18:01:07,14,10,1, 11.9,1,1, 4.372, 10710.716, 123.354, 52564.376 21/04/02,18:01:07,15,10,1, 11.9,1,1, 4.372, 10710.721, 123.367, 52564.276 21/04/02,18:01:07,16,10,1, 11.9,1,1, 4.372, 10710.729, 123.346, 52564.300 21/04/02,18:01:07,17,10,1, 11.9,1,1, 4.372, 10710.735, 123.338, 52564.357 21/04/02,18:01:07,18,10,1, 11.9,1,1, 4.372, 10710.723, 123.348, 52564.319 21/04/02,18:01:07,19,10,1, 11.9,1,1, 4.372, 10710.711, 123.351, 52564.344 21/04/02,18:01:08,00,11,1, 11.9,1,1, 4.370, 10710.709, 123.351, 52564.344 21/04/02,18:01:08,01,11,1, 11.9,1,1, 4.370, 10710.699, 123.363, 52564.340 21/04/02,18:01:08,02,11,1, 11.9,1,1, 4.370, 10710.673, 123.339, 52564.329 21/04/02,18:01:08,03,11,1, 11.9,1,1, 4.370, 10710.683, 123.353, 52564.358 21/04/02,18:01:08,04,11,1, 11.9,1,1, 4.370, 10710.687, 123.353, 52564.372 21/04/02,18:01:08,05,11,1, 11.9,1,1, 4.370, 10710.680, 123.371, 52564.364 21/04/02,18:01:08,06,11,1, 11.9,1,1, 4.370, 10710.666, 123.351, 52564.365 21/04/02,18:01:08,07,11,1, 11.9,1,1, 4.370, 10710.670, 123.331, 52564.345 21/04/02,18:01:08,08,11,1, 11.9,1,1, 4.370, 10710.681, 123.318, 52564.375 21/04/02,18:01:08,09,11,1, 11.9,1,1, 4.370, 10710.642, 123.333, 52564.334 21/04/02,18:01:08,10,11,1, 11.9,1,1, 4.370, 10710.661, 123.339, 52564.382 21/04/02,18:01:08,11,11,1, 11.9,1,1, 4.370, 10710.662, 123.335, 52564.366 21/04/02,18:01:08,12,11,1, 11.9,1,1, 4.370, 10710.651, 123.390, 52564.530 21/04/02,18:01:08,13,11,1, 11.9,1,1, 4.370, 10710.624, 123.331, 52564.294 21/04/02,18:01:08,14,11,1, 11.9,1,1, 4.370, 10710.630, 123.344, 52564.357 21/04/02,18:01:08,15,11,1, 11.9,1,1, 4.370, 10710.604, 123.340, 52564.360 21/04/02,18:01:08,16,11,1, 11.9,1,1, 4.370, 10710.613, 123.347, 52564.336 21/04/02,18:01:08,17,11,1, 11.9,1,1, 4.370, 10710.624, 123.335, 52564.354 21/04/02,18:01:08,18,11,1, 11.9,1,1, 4.370, 10710.621, 123.344, 52564.365 21/04/02,18:01:08,19,11,1, 11.9,1,1, 4.370, 10710.618, 123.379, 52564.412 21/04/02,18:01:09,00,10,1, 11.8,1,1, 4.370, 10710.617, 123.379, 52564.412 21/04/02,18:01:09,01,10,1, 11.8,1,1, 4.370, 10710.619, 123.355, 52564.399 21/04/02,18:01:09,02,10,1, 11.8,1,1, 4.370, 10710.598, 123.309, 52564.349 21/04/02,18:01:09,03,10,1, 11.8,1,1, 4.370, 10710.612, 123.332, 52564.363 21/04/02,18:01:09,04,10,1, 11.8,1,1, 4.370, 10710.573, 123.320, 52564.403 21/04/02,18:01:09,05,10,1, 11.8,1,1, 4.370, 10710.579, 123.334, 52564.273 21/04/02,18:01:09,06,10,1, 11.8,1,1, 4.370, 10710.627, 123.325, 52564.413 21/04/02,18:01:09,07,10,1, 11.8,1,1, 4.370, 10710.612, 123.320, 52564.322 21/04/02,18:01:09,08,10,1, 11.8,1,1, 4.370, 10710.614, 123.313, 52564.347 21/04/02,18:01:09,09,10,1, 11.8,1,1, 4.370, 10710.584, 123.277, 52564.335 21/04/02,18:01:09,10,10,1, 11.8,1,1, 4.370, 10710.580, 123.336, 52564.362 21/04/02,18:01:09,11,10,1, 11.8,1,1, 4.370, 10710.595, 123.308, 52564.360 21/04/02,18:01:09,12,10,1, 11.8,1,1, 4.370, 10710.577, 123.325, 52564.397 21/04/02,18:01:09,13,10,1, 11.8,1,1, 4.370, 10710.592, 123.306, 52564.360 21/04/02,18:01:09,14,10,1, 11.8,1,1, 4.370, 10710.584, 123.298, 52564.358 21/04/02,18:01:09,15,10,1, 11.8,1,1, 4.370, 10710.565, 123.296, 52564.385 21/04/02,18:01:09,16,10,1, 11.8,1,1, 4.370, 10710.556, 123.292, 52564.377 21/04/02,18:01:09,17,10,1, 11.8,1,1, 4.370, 10710.587, 123.313, 52564.398 21/04/02,18:01:09,18,10,1, 11.8,1,1, 4.370, 10710.547, 123.296, 52564.347 21/04/02,18:01:09,19,10,1, 11.8,1,1, 4.370, 10710.520, 123.299, 52564.409 21/04/02,18:01:10,00,11,1, 11.8,1,1, 4.371, 10710.517, 123.299, 52564.409 21/04/02,18:01:10,01,11,1, 11.8,1,1, 4.371, 10710.536, 123.296, 52564.441 21/04/02,18:01:10,02,11,1, 11.8,1,1, 4.371, 10710.527, 123.285, 52564.330 21/04/02,18:01:10,03,11,1, 11.8,1,1, 4.371, 10710.543, 123.296, 52564.383 21/04/02,18:01:10,04,11,1, 11.8,1,1, 4.371, 10710.537, 123.257, 52564.361 21/04/02,18:01:10,05,11,1, 11.8,1,1, 4.371, 10710.531, 123.260, 52564.412 21/04/02,18:01:10,06,11,1, 11.8,1,1, 4.371, 10710.551, 123.249, 52564.411 21/04/02,18:01:10,07,11,1, 11.8,1,1, 4.371, 10710.536, 123.266, 52564.402 21/04/02,18:01:10,08,11,1, 11.8,1,1, 4.371, 10710.546, 123.306, 52564.398 21/04/02,18:01:10,09,11,1, 11.8,1,1, 4.371, 10710.531, 123.235, 52564.382 21/04/02,18:01:10,10,11,1, 11.8,1,1, 4.371, 10710.520, 123.267, 52564.407 21/04/02,18:01:10,11,11,1, 11.8,1,1, 4.371, 10710.501, 123.241, 52564.371 21/04/02,18:01:10,12,11,1, 11.8,1,1, 4.371, 10710.501, 123.248, 52564.385 21/04/02,18:01:10,13,11,1, 11.8,1,1, 4.371, 10710.523, 123.229, 52564.373 21/04/02,18:01:10,14,11,1, 11.8,1,1, 4.371, 10710.525, 123.227, 52564.379 21/04/02,18:01:10,15,11,1, 11.8,1,1, 4.371, 10710.518, 123.226, 52564.421 21/04/02,18:01:10,16,11,1, 11.8,1,1, 4.371, 10710.492, 123.211, 52564.364 21/04/02,18:01:10,17,11,1, 11.8,1,1, 4.371, 10710.507, 123.214, 52564.407 21/04/02,18:01:10,18,11,1, 11.8,1,1, 4.371, 10710.488, 123.162, 52564.329 21/04/02,18:01:10,19,11,1, 11.8,1,1, 4.371, 10710.481, 123.199, 52564.389 21/04/02,18:01:11,00,10,1, 11.8,1,1, 4.370, 10710.475, 123.199, 52564.389 21/04/02,18:01:11,01,10,1, 11.8,1,1, 4.370, 10710.459, 123.199, 52564.383 21/04/02,18:01:11,02,10,1, 11.8,1,1, 4.370, 10710.468, 123.183, 52564.367 21/04/02,18:01:11,03,10,1, 11.8,1,1, 4.370, 10710.447, 123.172, 52564.344 21/04/02,18:01:11,04,10,1, 11.8,1,1, 4.370, 10710.445, 123.152, 52564.392 21/04/02,18:01:11,05,10,1, 11.8,1,1, 4.370, 10710.442, 123.145, 52564.346 21/04/02,18:01:11,06,10,1, 11.8,1,1, 4.370, 10710.452, 123.171, 52564.373 21/04/02,18:01:11,07,10,1, 11.8,1,1, 4.370, 10710.414, 123.147, 52564.338 21/04/02,18:01:11,08,10,1, 11.8,1,1, 4.370, 10710.408, 123.178, 52564.371 21/04/02,18:01:11,09,10,1, 11.8,1,1, 4.370, 10710.409, 123.134, 52564.338 21/04/02,18:01:11,10,10,1, 11.8,1,1, 4.370, 10710.376, 123.176, 52564.354 21/04/02,18:01:11,11,10,1, 11.8,1,1, 4.370, 10710.382, 123.131, 52564.334 21/04/02,18:01:11,12,10,1, 11.8,1,1, 4.370, 10710.390, 123.148, 52564.359 21/04/02,18:01:11,13,10,1, 11.8,1,1, 4.370, 10710.389, 123.077, 52564.334 21/04/02,18:01:11,14,10,1, 11.8,1,1, 4.370, 10710.381, 123.110, 52564.320 21/04/02,18:01:11,15,10,1, 11.8,1,1, 4.370, 10710.378, 123.109, 52564.335 21/04/02,18:01:11,16,10,1, 11.8,1,1, 4.370, 10710.341, 123.115, 52564.343 21/04/02,18:01:11,17,10,1, 11.8,1,1, 4.370, 10710.365, 123.119, 52564.365 21/04/02,18:01:11,18,10,1, 11.8,1,1, 4.370, 10710.363, 123.075, 52564.268 21/04/02,18:01:11,19,10,1, 11.8,1,1, 4.370, 10710.364, 123.117, 52564.319 21/04/02,18:01:12,00,10,1, 11.9,1,1, 4.371, 10710.359, 123.117, 52564.319 21/04/02,18:01:12,01,10,1, 11.9,1,1, 4.371, 10710.384, 123.122, 52564.331 21/04/02,18:01:12,02,10,1, 11.9,1,1, 4.371, 10710.322, 123.081, 52564.443 21/04/02,18:01:12,03,10,1, 11.9,1,1, 4.371, 10710.370, 123.085, 52564.223 21/04/02,18:01:12,04,10,1, 11.9,1,1, 4.371, 10710.356, 123.071, 52564.282 21/04/02,18:01:12,05,10,1, 11.9,1,1, 4.371, 10710.329, 123.073, 52564.239 21/04/02,18:01:12,06,10,1, 11.9,1,1, 4.371, 10710.350, 123.065, 52564.320 21/04/02,18:01:12,07,10,1, 11.9,1,1, 4.371, 10710.319, 123.040, 52564.293 21/04/02,18:01:12,08,10,1, 11.9,1,1, 4.371, 10710.314, 123.068, 52564.294 21/04/02,18:01:12,09,10,1, 11.9,1,1, 4.371, 10710.299, 123.058, 52564.270 21/04/02,18:01:12,10,10,1, 11.9,1,1, 4.371, 10710.316, 123.055, 52564.289 21/04/02,18:01:12,11,10,1, 11.9,1,1, 4.371, 10710.285, 123.040, 52564.290 21/04/02,18:01:12,12,10,1, 11.9,1,1, 4.371, 10710.273, 123.043, 52564.276 21/04/02,18:01:12,13,10,1, 11.9,1,1, 4.371, 10710.277, 123.039, 52564.300 21/04/02,18:01:12,14,10,1, 11.9,1,1, 4.371, 10710.276, 123.032, 52564.273 21/04/02,18:01:12,15,10,1, 11.9,1,1, 4.371, 10710.293, 123.031, 52564.301 21/04/02,18:01:12,16,10,1, 11.9,1,1, 4.371, 10710.243, 122.995, 52564.261 21/04/02,18:01:12,17,10,1, 11.9,1,1, 4.371, 10710.267, 123.028, 52564.313 21/04/02,18:01:12,18,10,1, 11.9,1,1, 4.371, 10710.265, 123.016, 52564.278 21/04/02,18:01:12,19,10,1, 11.9,1,1, 4.371, 10710.280, 123.034, 52564.269 21/04/02,18:01:13,00,10,1, 11.8,1,1, 4.370, 10710.275, 123.034, 52564.269 21/04/02,18:01:13,01,10,1, 11.8,1,1, 4.370, 10710.250, 122.994, 52564.258 21/04/02,18:01:13,02,10,1, 11.8,1,1, 4.370, 10710.237, 123.001, 52564.243 21/04/02,18:01:13,03,10,1, 11.8,1,1, 4.370, 10710.239, 123.017, 52564.241 21/04/02,18:01:13,04,10,1, 11.8,1,1, 4.370, 10710.232, 122.998, 52564.258 21/04/02,18:01:13,05,10,1, 11.8,1,1, 4.370, 10710.208, 123.001, 52564.387 21/04/02,18:01:13,06,10,1, 11.8,1,1, 4.370, 10710.239, 123.007, 52564.258 21/04/02,18:01:13,07,10,1, 11.8,1,1, 4.370, 10710.212, 122.968, 52564.210 21/04/02,18:01:13,08,10,1, 11.8,1,1, 4.370, 10710.235, 122.973, 52564.240 21/04/02,18:01:13,09,10,1, 11.8,1,1, 4.370, 10710.213, 122.927, 52564.193 21/04/02,18:01:13,10,10,1, 11.8,1,1, 4.370, 10710.210, 122.981, 52564.226 21/04/02,18:01:13,11,10,1, 11.8,1,1, 4.370, 10710.201, 122.932, 52564.171 21/04/02,18:01:13,12,10,1, 11.8,1,1, 4.370, 10710.189, 122.961, 52564.185 21/04/02,18:01:13,13,10,1, 11.8,1,1, 4.370, 10710.188, 122.958, 52564.191 21/04/02,18:01:13,14,10,1, 11.8,1,1, 4.370, 10710.182, 122.939, 52564.180 21/04/02,18:01:13,15,10,1, 11.8,1,1, 4.370, 10710.150, 122.935, 52564.191 21/04/02,18:01:13,16,10,1, 11.8,1,1, 4.370, 10710.144, 122.910, 52564.125 21/04/02,18:01:13,17,10,1, 11.8,1,1, 4.370, 10710.151, 122.933, 52564.174 21/04/02,18:01:13,18,10,1, 11.8,1,1, 4.370, 10710.138, 122.917, 52564.198 21/04/02,18:01:13,19,10,1, 11.8,1,1, 4.370, 10710.145, 122.931, 52564.134 21/04/02,18:01:14,00,10,1, 11.9,1,1, 4.369, 10710.142, 122.931, 52564.134 21/04/02,18:01:14,01,10,1, 11.9,1,1, 4.369, 10710.153, 122.895, 52564.189 21/04/02,18:01:14,02,10,1, 11.9,1,1, 4.369, 10710.135, 122.891, 52564.166 21/04/02,18:01:14,03,10,1, 11.9,1,1, 4.369, 10710.125, 122.874, 52564.096 21/04/02,18:01:14,04,10,1, 11.9,1,1, 4.369, 10710.110, 122.879, 52564.121 21/04/02,18:01:14,05,10,1, 11.9,1,1, 4.369, 10710.135, 122.875, 52564.102 21/04/02,18:01:14,06,10,1, 11.9,1,1, 4.369, 10710.152, 122.876, 52564.029 21/04/02,18:01:14,07,10,1, 11.9,1,1, 4.369, 10710.104, 122.851, 52564.167 21/04/02,18:01:14,08,10,1, 11.9,1,1, 4.369, 10710.091, 122.876, 52564.195 21/04/02,18:01:14,09,10,1, 11.9,1,1, 4.369, 10710.078, 122.833, 52564.141 21/04/02,18:01:14,10,10,1, 11.9,1,1, 4.369, 10710.114, 122.865, 52564.148 21/04/02,18:01:14,11,10,1, 11.9,1,1, 4.369, 10710.069, 122.833, 52564.118 21/04/02,18:01:14,12,10,1, 11.9,1,1, 4.369, 10710.072, 122.829, 52564.114 21/04/02,18:01:14,13,10,1, 11.9,1,1, 4.369, 10710.082, 122.824, 52564.099 21/04/02,18:01:14,14,10,1, 11.9,1,1, 4.369, 10710.043, 122.811, 52564.090 21/04/02,18:01:14,15,10,1, 11.9,1,1, 4.369, 10710.050, 122.836, 52564.118 21/04/02,18:01:14,16,10,1, 11.9,1,1, 4.369, 10710.034, 122.788, 52564.057 21/04/02,18:01:14,17,10,1, 11.9,1,1, 4.369, 10710.041, 122.827, 52564.092 21/04/02,18:01:14,18,10,1, 11.9,1,1, 4.369, 10710.025, 122.784, 52564.068 21/04/02,18:01:14,19,10,1, 11.9,1,1, 4.369, 10710.032, 122.804, 52564.073 21/04/02,18:01:15,00,10,1, 11.9,1,1, 4.366, 10710.025, 122.804, 52564.073 21/04/02,18:01:15,01,10,1, 11.9,1,1, 4.366, 10710.018, 122.807, 52564.051 21/04/02,18:01:15,02,10,1, 11.9,1,1, 4.366, 10710.036, 122.765, 52564.070 21/04/02,18:01:15,03,10,1, 11.9,1,1, 4.366, 10710.007, 122.786, 52564.055 21/04/02,18:01:15,04,10,1, 11.9,1,1, 4.366, 10710.014, 122.759, 52564.106 21/04/02,18:01:15,05,10,1, 11.9,1,1, 4.366, 10709.989, 122.742, 52564.048 21/04/02,18:01:15,06,10,1, 11.9,1,1, 4.366, 10709.992, 122.751, 52564.074 21/04/02,18:01:15,07,10,1, 11.9,1,1, 4.366, 10709.957, 122.733, 52564.008 21/04/02,18:01:15,08,10,1, 11.9,1,1, 4.366, 10709.984, 122.749, 52564.059 21/04/02,18:01:15,09,10,1, 11.9,1,1, 4.366, 10709.974, 122.722, 52563.996 21/04/02,18:01:15,10,10,1, 11.9,1,1, 4.366, 10709.963, 122.717, 52564.007 21/04/02,18:01:15,11,10,1, 11.9,1,1, 4.366, 10709.969, 122.716, 52563.986 21/04/02,18:01:15,12,10,1, 11.9,1,1, 4.366, 10709.963, 122.720, 52563.963 21/04/02,18:01:15,13,10,1, 11.9,1,1, 4.366, 10709.966, 122.690, 52563.974 21/04/02,18:01:15,14,10,1, 11.9,1,1, 4.366, 10709.926, 122.693, 52563.936 21/04/02,18:01:15,15,10,1, 11.9,1,1, 4.366, 10709.951, 122.729, 52563.937 21/04/02,18:01:15,16,10,1, 11.9,1,1, 4.366, 10709.906, 122.688, 52563.918 21/04/02,18:01:15,17,10,1, 11.9,1,1, 4.366, 10709.913, 122.688, 52563.913 21/04/02,18:01:15,18,10,1, 11.9,1,1, 4.366, 10709.918, 122.668, 52563.921 21/04/02,18:01:15,19,10,1, 11.9,1,1, 4.366, 10709.919, 122.664, 52563.900 21/04/02,18:01:16,00,10,1, 11.8,1,1, 4.376, 10709.916, 122.664, 52563.900 21/04/02,18:01:16,01,10,1, 11.8,1,1, 4.376, 10709.915, 122.645, 52563.916 21/04/02,18:01:16,02,10,1, 11.8,1,1, 4.376, 10709.896, 122.652, 52563.904 21/04/02,18:01:16,03,10,1, 11.8,1,1, 4.376, 10709.883, 122.651, 52563.889 21/04/02,18:01:16,04,10,1, 11.8,1,1, 4.376, 10709.893, 122.632, 52563.955 21/04/02,18:01:16,05,10,1, 11.8,1,1, 4.376, 10709.862, 122.591, 52563.906 21/04/02,18:01:16,06,10,1, 11.8,1,1, 4.376, 10709.895, 122.611, 52563.939 21/04/02,18:01:16,07,10,1, 11.8,1,1, 4.376, 10709.898, 122.588, 52563.865 21/04/02,18:01:16,08,10,1, 11.8,1,1, 4.376, 10709.911, 122.611, 52564.022 21/04/02,18:01:16,09,10,1, 11.8,1,1, 4.376, 10709.841, 122.590, 52563.903 21/04/02,18:01:16,10,10,1, 11.8,1,1, 4.376, 10709.844, 122.594, 52563.960 21/04/02,18:01:16,11,10,1, 11.8,1,1, 4.376, 10709.838, 122.572, 52563.948 21/04/02,18:01:16,12,10,1, 11.8,1,1, 4.376, 10709.854, 122.568, 52563.699 21/04/02,18:01:16,13,10,1, 11.8,1,1, 4.376, 10709.820, 122.548, 52563.811 21/04/02,18:01:16,14,10,1, 11.8,1,1, 4.376, 10709.827, 122.525, 52563.817 21/04/02,18:01:16,15,10,1, 11.8,1,1, 4.376, 10709.822, 122.524, 52563.845 21/04/02,18:01:16,16,10,1, 11.8,1,1, 4.376, 10709.838, 122.526, 52563.820 21/04/02,18:01:16,17,10,1, 11.8,1,1, 4.376, 10709.813, 122.533, 52563.822 21/04/02,18:01:16,18,10,1, 11.8,1,1, 4.376, 10709.795, 122.508, 52563.815 21/04/02,18:01:16,19,10,1, 11.8,1,1, 4.376, 10709.815, 122.525, 52563.836 21/04/02,18:01:17,00,10,1, 11.9,1,1, 4.375, 10709.808, 122.525, 52563.836 21/04/02,18:01:17,01,10,1, 11.9,1,1, 4.375, 10709.796, 122.499, 52563.818 21/04/02,18:01:17,02,10,1, 11.9,1,1, 4.375, 10709.763, 122.483, 52563.789 21/04/02,18:01:17,03,10,1, 11.9,1,1, 4.375, 10709.790, 122.487, 52563.769 21/04/02,18:01:17,04,10,1, 11.9,1,1, 4.375, 10709.774, 122.496, 52563.818 21/04/02,18:01:17,05,10,1, 11.9,1,1, 4.375, 10709.742, 122.451, 52563.798 21/04/02,18:01:17,06,10,1, 11.9,1,1, 4.375, 10709.783, 122.475, 52563.846 21/04/02,18:01:17,07,10,1, 11.9,1,1, 4.375, 10709.705, 122.448, 52563.800 21/04/02,18:01:17,08,10,1, 11.9,1,1, 4.375, 10709.738, 122.458, 52563.809 21/04/02,18:01:17,09,10,1, 11.9,1,1, 4.375, 10709.749, 122.434, 52563.744 21/04/02,18:01:17,10,10,1, 11.9,1,1, 4.375, 10709.740, 122.456, 52563.771 21/04/02,18:01:17,11,10,1, 11.9,1,1, 4.375, 10709.721, 122.422, 52563.735 21/04/02,18:01:17,12,10,1, 11.9,1,1, 4.375, 10709.746, 122.393, 52563.620 21/04/02,18:01:17,13,10,1, 11.9,1,1, 4.375, 10709.709, 122.411, 52563.749 21/04/02,18:01:17,14,10,1, 11.9,1,1, 4.375, 10709.709, 122.409, 52563.734 21/04/02,18:01:17,15,10,1, 11.9,1,1, 4.375, 10709.692, 122.402, 52563.636 21/04/02,18:01:17,16,10,1, 11.9,1,1, 4.375, 10709.712, 122.388, 52563.731 21/04/02,18:01:17,17,10,1, 11.9,1,1, 4.375, 10709.719, 122.382, 52563.664 21/04/02,18:01:17,18,10,1, 11.9,1,1, 4.375, 10709.704, 122.371, 52563.502 21/04/02,18:01:17,19,10,1, 11.9,1,1, 4.375, 10709.686, 122.381, 52563.703 21/04/02,18:01:18,00,10,1, 11.9,1,1, 4.371, 10709.683, 122.381, 52563.703 21/04/02,18:01:18,01,10,1, 11.9,1,1, 4.371, 10709.659, 122.327, 52563.647 21/04/02,18:01:18,02,10,1, 11.9,1,1, 4.371, 10709.678, 122.315, 52563.628 21/04/02,18:01:18,03,10,1, 11.9,1,1, 4.371, 10709.664, 122.343, 52563.649 21/04/02,18:01:18,04,10,1, 11.9,1,1, 4.371, 10709.639, 122.285, 52563.601 21/04/02,18:01:18,05,10,1, 11.9,1,1, 4.371, 10709.642, 122.290, 52563.633 21/04/02,18:01:18,06,10,1, 11.9,1,1, 4.371, 10709.624, 122.288, 52563.616 21/04/02,18:01:18,07,10,1, 11.9,1,1, 4.371, 10709.672, 122.267, 52563.549 21/04/02,18:01:18,08,10,1, 11.9,1,1, 4.371, 10709.630, 122.267, 52563.336 21/04/02,18:01:18,09,10,1, 11.9,1,1, 4.371, 10709.574, 122.246, 52563.640 21/04/02,18:01:18,10,10,1, 11.9,1,1, 4.371, 10709.605, 122.279, 52563.610 21/04/02,18:01:18,11,10,1, 11.9,1,1, 4.371, 10709.575, 122.220, 52563.590 21/04/02,18:01:18,12,10,1, 11.9,1,1, 4.371, 10709.585, 122.260, 52563.583 21/04/02,18:01:18,13,10,1, 11.9,1,1, 4.371, 10709.589, 122.211, 52563.563 21/04/02,18:01:18,14,10,1, 11.9,1,1, 4.371, 10709.579, 122.221, 52563.564 21/04/02,18:01:18,15,10,1, 11.9,1,1, 4.371, 10709.557, 122.207, 52563.544 21/04/02,18:01:18,16,10,1, 11.9,1,1, 4.371, 10709.529, 122.179, 52563.540 21/04/02,18:01:18,17,10,1, 11.9,1,1, 4.371, 10709.523, 122.164, 52563.557 21/04/02,18:01:18,18,10,1, 11.9,1,1, 4.371, 10709.519, 122.152, 52563.524 21/04/02,18:01:18,19,10,1, 11.9,1,1, 4.371, 10709.509, 122.177, 52563.522 21/04/02,18:01:19,00,10,1, 11.9,1,1, 4.371, 10709.507, 122.177, 52563.522 21/04/02,18:01:19,01,10,1, 11.9,1,1, 4.371, 10709.489, 122.164, 52563.490 21/04/02,18:01:19,02,10,1, 11.9,1,1, 4.371, 10709.504, 122.118, 52563.502 21/04/02,18:01:19,03,10,1, 11.9,1,1, 4.371, 10709.450, 122.126, 52563.487 21/04/02,18:01:19,04,10,1, 11.9,1,1, 4.371, 10709.462, 122.088, 52563.521 21/04/02,18:01:19,05,10,1, 11.9,1,1, 4.371, 10709.455, 122.100, 52563.503 21/04/02,18:01:19,06,10,1, 11.9,1,1, 4.371, 10709.436, 122.101, 52563.458 21/04/02,18:01:19,07,10,1, 11.9,1,1, 4.371, 10709.436, 122.089, 52563.456 21/04/02,18:01:19,08,10,1, 11.9,1,1, 4.371, 10709.445, 122.079, 52563.466 21/04/02,18:01:19,09,10,1, 11.9,1,1, 4.371, 10709.443, 122.040, 52563.453 21/04/02,18:01:19,10,10,1, 11.9,1,1, 4.371, 10709.421, 122.074, 52563.414 21/04/02,18:01:19,11,10,1, 11.9,1,1, 4.371, 10709.397, 122.031, 52563.393 21/04/02,18:01:19,12,10,1, 11.9,1,1, 4.371, 10709.415, 122.047, 52563.406 21/04/02,18:01:19,13,10,1, 11.9,1,1, 4.371, 10709.379, 122.007, 52563.386 21/04/02,18:01:19,14,10,1, 11.9,1,1, 4.371, 10709.406, 122.045, 52563.421 21/04/02,18:01:19,15,10,1, 11.9,1,1, 4.371, 10709.390, 122.006, 52563.384 21/04/02,18:01:19,16,10,1, 11.9,1,1, 4.371, 10709.370, 122.016, 52563.394 21/04/02,18:01:19,17,10,1, 11.9,1,1, 4.371, 10709.389, 122.014, 52563.376 21/04/02,18:01:19,18,10,1, 11.9,1,1, 4.371, 10709.357, 121.967, 52563.391 21/04/02,18:01:19,19,10,1, 11.9,1,1, 4.371, 10709.364, 121.992, 52563.389 21/04/02,18:01:20,00,10,1, 11.9,1,1, 4.371, 10709.357, 121.992, 52563.389 21/04/02,18:01:20,01,10,1, 11.9,1,1, 4.371, 10709.362, 121.948, 52563.381 21/04/02,18:01:20,02,10,1, 11.9,1,1, 4.371, 10709.305, 121.930, 52563.311 21/04/02,18:01:20,03,10,1, 11.9,1,1, 4.371, 10709.317, 121.948, 52563.337 21/04/02,18:01:20,04,10,1, 11.9,1,1, 4.371, 10709.288, 121.935, 52563.295 21/04/02,18:01:20,05,10,1, 11.9,1,1, 4.371, 10709.298, 121.955, 52563.301 21/04/02,18:01:20,06,10,1, 11.9,1,1, 4.371, 10709.316, 121.902, 52563.293 21/04/02,18:01:20,07,10,1, 11.9,1,1, 4.371, 10709.299, 121.912, 52563.312 21/04/02,18:01:20,08,10,1, 11.9,1,1, 4.371, 10709.289, 121.899, 52563.263 21/04/02,18:01:20,09,10,1, 11.9,1,1, 4.371, 10709.246, 121.879, 52563.291 21/04/02,18:01:20,10,10,1, 11.9,1,1, 4.371, 10709.259, 121.880, 52563.268 21/04/02,18:01:20,11,10,1, 11.9,1,1, 4.371, 10709.225, 121.867, 52563.269 21/04/02,18:01:20,12,10,1, 11.9,1,1, 4.371, 10709.237, 121.865, 52563.233 21/04/02,18:01:20,13,10,1, 11.9,1,1, 4.371, 10709.217, 121.821, 52563.232 21/04/02,18:01:20,14,10,1, 11.9,1,1, 4.371, 10709.210, 121.847, 52563.236 21/04/02,18:01:20,15,10,1, 11.9,1,1, 4.371, 10709.196, 121.812, 52563.205 21/04/02,18:01:20,16,10,1, 11.9,1,1, 4.371, 10709.186, 121.806, 52563.225 21/04/02,18:01:20,17,10,1, 11.9,1,1, 4.371, 10709.187, 121.802, 52563.180 21/04/02,18:01:20,18,10,1, 11.9,1,1, 4.371, 10709.149, 121.813, 52563.208 21/04/02,18:01:20,19,10,1, 11.9,1,1, 4.371, 10709.147, 121.787, 52563.209 21/04/02,18:01:21,00,10,1, 11.9,1,1, 4.368, 10709.140, 121.787, 52563.209 21/04/02,18:01:21,01,10,1, 11.9,1,1, 4.368, 10709.109, 121.759, 52563.163 21/04/02,18:01:21,02,10,1, 11.9,1,1, 4.368, 10709.122, 121.748, 52563.129 21/04/02,18:01:21,03,10,1, 11.9,1,1, 4.368, 10709.088, 121.742, 52563.154 21/04/02,18:01:21,04,10,1, 11.9,1,1, 4.368, 10709.089, 121.751, 52563.162 21/04/02,18:01:21,05,10,1, 11.9,1,1, 4.368, 10709.085, 121.719, 52563.155 21/04/02,18:01:21,06,10,1, 11.9,1,1, 4.368, 10709.053, 121.699, 52563.119 21/04/02,18:01:21,07,10,1, 11.9,1,1, 4.368, 10709.043, 121.743, 52563.136 21/04/02,18:01:21,08,10,1, 11.9,1,1, 4.368, 10709.042, 121.708, 52563.094 21/04/02,18:01:21,09,10,1, 11.9,1,1, 4.368, 10709.049, 121.721, 52563.116 21/04/02,18:01:21,10,10,1, 11.9,1,1, 4.368, 10709.031, 121.679, 52563.054 21/04/02,18:01:21,11,10,1, 11.9,1,1, 4.368, 10709.030, 121.683, 52563.025 21/04/02,18:01:21,12,10,1, 11.9,1,1, 4.368, 10709.054, 121.658, 52563.024 21/04/02,18:01:21,13,10,1, 11.9,1,1, 4.368, 10708.995, 121.645, 52563.049 21/04/02,18:01:21,14,10,1, 11.9,1,1, 4.368, 10709.003, 121.669, 52563.102 21/04/02,18:01:21,15,10,1, 11.9,1,1, 4.368, 10708.997, 121.625, 52563.029 21/04/02,18:01:21,16,10,1, 11.9,1,1, 4.368, 10708.977, 121.640, 52563.044 21/04/02,18:01:21,17,10,1, 11.9,1,1, 4.368, 10708.979, 121.598, 52563.020 21/04/02,18:01:21,18,10,1, 11.9,1,1, 4.368, 10708.977, 121.595, 52563.022 21/04/02,18:01:21,19,10,1, 11.9,1,1, 4.368, 10708.945, 121.566, 52562.988 21/04/02,18:01:22,00,10,1, 11.9,1,1, 4.370, 10708.940, 121.566, 52562.988 21/04/02,18:01:22,01,10,1, 11.9,1,1, 4.370, 10708.951, 121.559, 52563.032 21/04/02,18:01:22,02,10,1, 11.9,1,1, 4.370, 10708.885, 121.586, 52563.070 21/04/02,18:01:22,03,10,1, 11.9,1,1, 4.370, 10708.923, 121.555, 52563.116 21/04/02,18:01:22,04,10,1, 11.9,1,1, 4.370, 10708.880, 121.563, 52562.888 21/04/02,18:01:22,05,10,1, 11.9,1,1, 4.370, 10708.883, 121.552, 52562.977 21/04/02,18:01:22,06,10,1, 11.9,1,1, 4.370, 10708.846, 121.510, 52562.913 21/04/02,18:01:22,07,10,1, 11.9,1,1, 4.370, 10708.847, 121.538, 52562.930 21/04/02,18:01:22,08,10,1, 11.9,1,1, 4.370, 10708.846, 121.476, 52562.879 21/04/02,18:01:22,09,10,1, 11.9,1,1, 4.370, 10708.840, 121.524, 52562.933 21/04/02,18:01:22,10,10,1, 11.9,1,1, 4.370, 10708.814, 121.488, 52562.918 21/04/02,18:01:22,11,10,1, 11.9,1,1, 4.370, 10708.804, 121.483, 52562.902 21/04/02,18:01:22,12,10,1, 11.9,1,1, 4.370, 10708.803, 121.489, 52562.898 21/04/02,18:01:22,13,10,1, 11.9,1,1, 4.370, 10708.780, 121.455, 52562.863 21/04/02,18:01:22,14,10,1, 11.9,1,1, 4.370, 10708.797, 121.437, 52562.876 21/04/02,18:01:22,15,10,1, 11.9,1,1, 4.370, 10708.790, 121.421, 52562.876 21/04/02,18:01:22,16,10,1, 11.9,1,1, 4.370, 10708.770, 121.436, 52562.896 21/04/02,18:01:22,17,10,1, 11.9,1,1, 4.370, 10708.754, 121.391, 52562.852 21/04/02,18:01:22,18,10,1, 11.9,1,1, 4.370, 10708.775, 121.406, 52562.879 21/04/02,18:01:22,19,10,1, 11.9,1,1, 4.370, 10708.744, 121.365, 52562.806 21/04/02,18:01:23,00,10,1, 11.8,1,1, 4.370, 10708.740, 121.365, 52562.806 21/04/02,18:01:23,01,10,1, 11.8,1,1, 4.370, 10708.709, 121.323, 52562.815 21/04/02,18:01:23,02,10,1, 11.8,1,1, 4.370, 10708.715, 121.345, 52562.833 21/04/02,18:01:23,03,10,1, 11.8,1,1, 4.370, 10708.709, 121.288, 52562.752 21/04/02,18:01:23,04,10,1, 11.8,1,1, 4.370, 10708.696, 121.318, 52562.813 21/04/02,18:01:23,05,10,1, 11.8,1,1, 4.370, 10708.669, 121.304, 52562.780 21/04/02,18:01:23,06,10,1, 11.8,1,1, 4.370, 10708.645, 121.300, 52562.794 21/04/02,18:01:23,07,10,1, 11.8,1,1, 4.370, 10708.666, 121.283, 52562.768 21/04/02,18:01:23,08,10,1, 11.8,1,1, 4.370, 10708.616, 121.245, 52562.731 21/04/02,18:01:23,09,10,1, 11.8,1,1, 4.370, 10708.614, 121.235, 52562.714 21/04/02,18:01:23,10,10,1, 11.8,1,1, 4.370, 10708.602, 121.234, 52562.687 21/04/02,18:01:23,11,10,1, 11.8,1,1, 4.370, 10708.609, 121.227, 52562.740 21/04/02,18:01:23,12,10,1, 11.8,1,1, 4.370, 10708.567, 121.210, 52562.737 21/04/02,18:01:23,13,10,1, 11.8,1,1, 4.370, 10708.579, 121.227, 52562.731 21/04/02,18:01:23,14,10,1, 11.8,1,1, 4.370, 10708.582, 121.183, 52562.716 21/04/02,18:01:23,15,10,1, 11.8,1,1, 4.370, 10708.562, 121.185, 52562.707 21/04/02,18:01:23,16,10,1, 11.8,1,1, 4.370, 10708.547, 121.155, 52562.687 21/04/02,18:01:23,17,10,1, 11.8,1,1, 4.370, 10708.558, 121.161, 52562.710 21/04/02,18:01:23,18,10,1, 11.8,1,1, 4.370, 10708.547, 121.151, 52562.694 21/04/02,18:01:23,19,10,1, 11.8,1,1, 4.370, 10708.551, 121.147, 52562.650 21/04/02,18:01:24,00,11,1, 11.8,1,1, 4.371, 10708.548, 121.147, 52562.650 21/04/02,18:01:24,01,11,1, 11.8,1,1, 4.371, 10708.498, 121.110, 52562.629 21/04/02,18:01:24,02,11,1, 11.8,1,1, 4.371, 10708.518, 121.101, 52562.692 21/04/02,18:01:24,03,11,1, 11.8,1,1, 4.371, 10708.502, 121.061, 52562.631 21/04/02,18:01:24,04,11,1, 11.8,1,1, 4.371, 10708.494, 121.067, 52562.621 21/04/02,18:01:24,05,11,1, 11.8,1,1, 4.371, 10708.467, 121.055, 52562.608 21/04/02,18:01:24,06,11,1, 11.8,1,1, 4.371, 10708.497, 121.050, 52562.602 21/04/02,18:01:24,07,11,1, 11.8,1,1, 4.371, 10708.480, 121.006, 52562.617 21/04/02,18:01:24,08,11,1, 11.8,1,1, 4.371, 10708.437, 121.039, 52562.588 21/04/02,18:01:24,09,11,1, 11.8,1,1, 4.371, 10708.448, 120.985, 52562.553 21/04/02,18:01:24,10,11,1, 11.8,1,1, 4.371, 10708.413, 120.957, 52562.548 21/04/02,18:01:24,11,11,1, 11.8,1,1, 4.371, 10708.404, 120.960, 52562.508 21/04/02,18:01:24,12,11,1, 11.8,1,1, 4.371, 10708.393, 120.927, 52562.532 21/04/02,18:01:24,13,11,1, 11.8,1,1, 4.371, 10708.383, 120.944, 52562.518 21/04/02,18:01:24,14,11,1, 11.8,1,1, 4.371, 10708.378, 120.897, 52562.476 21/04/02,18:01:24,15,11,1, 11.8,1,1, 4.371, 10708.352, 120.910, 52562.531 21/04/02,18:01:24,16,11,1, 11.8,1,1, 4.371, 10708.332, 120.898, 52562.451 21/04/02,18:01:24,17,11,1, 11.8,1,1, 4.371, 10708.375, 120.919, 52562.613 21/04/02,18:01:24,18,11,1, 11.8,1,1, 4.371, 10708.317, 120.870, 52562.451 21/04/02,18:01:24,19,11,1, 11.8,1,1, 4.371, 10708.318, 120.894, 52562.500 21/04/02,18:01:25,00,11,1, 11.9,1,1, 4.373, 10708.314, 120.894, 52562.500 21/04/02,18:01:25,01,11,1, 11.9,1,1, 4.373, 10708.304, 120.861, 52562.501 21/04/02,18:01:25,02,11,1, 11.9,1,1, 4.373, 10708.288, 120.847, 52562.451 21/04/02,18:01:25,03,11,1, 11.9,1,1, 4.373, 10708.288, 120.841, 52562.437 21/04/02,18:01:25,04,11,1, 11.9,1,1, 4.373, 10708.256, 120.810, 52562.454 21/04/02,18:01:25,05,11,1, 11.9,1,1, 4.373, 10708.288, 120.797, 52562.380 21/04/02,18:01:25,06,11,1, 11.9,1,1, 4.373, 10708.274, 120.809, 52562.403 21/04/02,18:01:25,07,11,1, 11.9,1,1, 4.373, 10708.235, 120.732, 52562.347 21/04/02,18:01:25,08,11,1, 11.9,1,1, 4.373, 10708.265, 120.786, 52562.395 21/04/02,18:01:25,09,11,1, 11.9,1,1, 4.373, 10708.226, 120.701, 52562.365 21/04/02,18:01:25,10,11,1, 11.9,1,1, 4.373, 10708.245, 120.726, 52562.378 21/04/02,18:01:25,11,11,1, 11.9,1,1, 4.373, 10708.235, 120.706, 52562.331 21/04/02,18:01:25,12,11,1, 11.9,1,1, 4.373, 10708.197, 120.691, 52562.337 21/04/02,18:01:25,13,11,1, 11.9,1,1, 4.373, 10708.191, 120.665, 52562.327 21/04/02,18:01:25,14,11,1, 11.9,1,1, 4.373, 10708.172, 120.641, 52562.324 21/04/02,18:01:25,15,11,1, 11.9,1,1, 4.373, 10708.164, 120.622, 52562.305 21/04/02,18:01:25,16,11,1, 11.9,1,1, 4.373, 10708.157, 120.616, 52562.318 21/04/02,18:01:25,17,11,1, 11.9,1,1, 4.373, 10708.130, 120.608, 52562.323 21/04/02,18:01:25,18,11,1, 11.9,1,1, 4.373, 10708.116, 120.589, 52562.259 21/04/02,18:01:25,19,11,1, 11.9,1,1, 4.373, 10708.099, 120.613, 52562.302 21/04/02,18:01:26,00,11,1, 11.9,1,1, 4.371, 10708.097, 120.613, 52562.302 21/04/02,18:01:26,01,11,1, 11.9,1,1, 4.371, 10708.079, 120.601, 52562.281 21/04/02,18:01:26,02,11,1, 11.9,1,1, 4.371, 10708.054, 120.559, 52562.210 21/04/02,18:01:26,03,11,1, 11.9,1,1, 4.371, 10708.021, 120.531, 52562.222 21/04/02,18:01:26,04,11,1, 11.9,1,1, 4.371, 10708.033, 120.543, 52562.175 21/04/02,18:01:26,05,11,1, 11.9,1,1, 4.371, 10708.031, 120.561, 52562.195 21/04/02,18:01:26,06,11,1, 11.9,1,1, 4.371, 10708.004, 120.539, 52562.180 21/04/02,18:01:26,07,11,1, 11.9,1,1, 4.371, 10707.991, 120.514, 52562.177 21/04/02,18:01:26,08,11,1, 11.9,1,1, 4.371, 10707.995, 120.503, 52562.191 21/04/02,18:01:26,09,11,1, 11.9,1,1, 4.371, 10707.987, 120.474, 52562.158 21/04/02,18:01:26,10,11,1, 11.9,1,1, 4.371, 10708.009, 120.479, 52562.176 21/04/02,18:01:26,11,11,1, 11.9,1,1, 4.371, 10707.949, 120.447, 52562.229 21/04/02,18:01:26,12,11,1, 11.9,1,1, 4.371, 10707.977, 120.460, 52562.052 21/04/02,18:01:26,13,11,1, 11.9,1,1, 4.371, 10707.961, 120.398, 52562.106 21/04/02,18:01:26,14,11,1, 11.9,1,1, 4.371, 10707.962, 120.429, 52562.118 21/04/02,18:01:26,15,11,1, 11.9,1,1, 4.371, 10707.948, 120.370, 52562.115 21/04/02,18:01:26,16,11,1, 11.9,1,1, 4.371, 10707.927, 120.392, 52562.109 21/04/02,18:01:26,17,11,1, 11.9,1,1, 4.371, 10707.921, 120.348, 52562.117 21/04/02,18:01:26,18,11,1, 11.9,1,1, 4.371, 10707.915, 120.344, 52562.104 21/04/02,18:01:26,19,11,1, 11.9,1,1, 4.371, 10707.908, 120.336, 52562.132 21/04/02,18:01:27,00,12,1, 11.9,1,1, 4.368, 10707.905, 120.336, 52562.132 21/04/02,18:01:27,01,12,1, 11.9,1,1, 4.368, 10707.887, 120.322, 52562.096 21/04/02,18:01:27,02,12,1, 11.9,1,1, 4.368, 10707.872, 120.282, 52562.057 21/04/02,18:01:27,03,12,1, 11.9,1,1, 4.368, 10707.846, 120.299, 52562.080 21/04/02,18:01:27,04,12,1, 11.9,1,1, 4.368, 10707.862, 120.275, 52562.043 21/04/02,18:01:27,05,12,1, 11.9,1,1, 4.368, 10707.814, 120.273, 52562.003 21/04/02,18:01:27,06,12,1, 11.9,1,1, 4.368, 10707.821, 120.231, 52561.995 21/04/02,18:01:27,07,12,1, 11.9,1,1, 4.368, 10707.812, 120.256, 52562.027 21/04/02,18:01:27,08,12,1, 11.9,1,1, 4.368, 10707.809, 120.224, 52561.996 21/04/02,18:01:27,09,12,1, 11.9,1,1, 4.368, 10707.790, 120.235, 52562.014 21/04/02,18:01:27,10,12,1, 11.9,1,1, 4.368, 10707.782, 120.207, 52561.981 21/04/02,18:01:27,11,12,1, 11.9,1,1, 4.368, 10707.764, 120.193, 52561.979 21/04/02,18:01:27,12,12,1, 11.9,1,1, 4.368, 10707.777, 120.202, 52561.988 21/04/02,18:01:27,13,12,1, 11.9,1,1, 4.368, 10707.737, 120.164, 52561.955 21/04/02,18:01:27,14,12,1, 11.9,1,1, 4.368, 10707.749, 120.159, 52561.966 21/04/02,18:01:27,15,12,1, 11.9,1,1, 4.368, 10707.735, 120.131, 52561.947 21/04/02,18:01:27,16,12,1, 11.9,1,1, 4.368, 10707.724, 120.150, 52561.988 21/04/02,18:01:27,17,12,1, 11.9,1,1, 4.368, 10707.711, 120.117, 52561.903 21/04/02,18:01:27,18,12,1, 11.9,1,1, 4.368, 10707.722, 120.109, 52561.955 21/04/02,18:01:27,19,12,1, 11.9,1,1, 4.368, 10707.683, 120.076, 52561.908 21/04/02,18:01:28,00,12,1, 11.8,1,1, 4.368, 10707.680, 120.076, 52561.908 21/04/02,18:01:28,01,12,1, 11.8,1,1, 4.368, 10707.696, 120.019, 52561.873 21/04/02,18:01:28,02,12,1, 11.8,1,1, 4.368, 10707.670, 120.036, 52561.868 21/04/02,18:01:28,03,12,1, 11.8,1,1, 4.368, 10707.657, 119.997, 52561.854 21/04/02,18:01:28,04,12,1, 11.8,1,1, 4.368, 10707.629, 119.997, 52561.863 21/04/02,18:01:28,05,12,1, 11.8,1,1, 4.368, 10707.642, 119.988, 52561.845 21/04/02,18:01:28,06,12,1, 11.8,1,1, 4.368, 10707.640, 119.938, 52561.745 21/04/02,18:01:28,07,12,1, 11.8,1,1, 4.368, 10707.606, 119.989, 52561.863 21/04/02,18:01:28,08,12,1, 11.8,1,1, 4.368, 10707.602, 119.911, 52561.822 21/04/02,18:01:28,09,12,1, 11.8,1,1, 4.368, 10707.613, 119.936, 52561.810 21/04/02,18:01:28,10,12,1, 11.8,1,1, 4.368, 10707.606, 119.903, 52561.790 21/04/02,18:01:28,11,12,1, 11.8,1,1, 4.368, 10707.558, 119.906, 52561.786 21/04/02,18:01:28,12,12,1, 11.8,1,1, 4.368, 10707.557, 119.903, 52561.771 21/04/02,18:01:28,13,12,1, 11.8,1,1, 4.368, 10707.537, 119.881, 52561.769 21/04/02,18:01:28,14,12,1, 11.8,1,1, 4.368, 10707.535, 119.870, 52561.788 21/04/02,18:01:28,15,12,1, 11.8,1,1, 4.368, 10707.535, 119.832, 52561.733 21/04/02,18:01:28,16,12,1, 11.8,1,1, 4.368, 10707.516, 119.841, 52561.764 21/04/02,18:01:28,17,12,1, 11.8,1,1, 4.368, 10707.493, 119.824, 52561.711 21/04/02,18:01:28,18,12,1, 11.8,1,1, 4.368, 10707.503, 119.834, 52561.737 21/04/02,18:01:28,19,12,1, 11.8,1,1, 4.368, 10707.480, 119.772, 52561.706 21/04/02,18:01:29,00,11,1, 11.9,1,1, 4.368, 10707.480, 119.772, 52561.706 21/04/02,18:01:29,01,11,1, 11.9,1,1, 4.368, 10707.458, 119.735, 52561.723 21/04/02,18:01:29,02,11,1, 11.9,1,1, 4.368, 10707.470, 119.762, 52561.708 21/04/02,18:01:29,03,11,1, 11.9,1,1, 4.368, 10707.448, 119.720, 52561.676 21/04/02,18:01:29,04,11,1, 11.9,1,1, 4.368, 10707.451, 119.709, 52561.701 21/04/02,18:01:29,05,11,1, 11.9,1,1, 4.368, 10707.415, 119.667, 52561.663 21/04/02,18:01:29,06,11,1, 11.9,1,1, 4.368, 10707.407, 119.676, 52561.665 21/04/02,18:01:29,07,11,1, 11.9,1,1, 4.368, 10707.396, 119.650, 52561.650 21/04/02,18:01:29,08,11,1, 11.9,1,1, 4.368, 10707.384, 119.646, 52561.626 21/04/02,18:01:29,09,11,1, 11.9,1,1, 4.368, 10707.384, 119.641, 52561.622 21/04/02,18:01:29,10,11,1, 11.9,1,1, 4.368, 10707.326, 119.618, 52561.568 21/04/02,18:01:29,11,11,1, 11.9,1,1, 4.368, 10707.347, 119.610, 52561.601 21/04/02,18:01:29,12,11,1, 11.9,1,1, 4.368, 10707.324, 119.553, 52561.537 21/04/02,18:01:29,13,11,1, 11.9,1,1, 4.368, 10707.339, 119.583, 52561.569 21/04/02,18:01:29,14,11,1, 11.9,1,1, 4.368, 10707.313, 119.553, 52561.567 21/04/02,18:01:29,15,11,1, 11.9,1,1, 4.368, 10707.334, 119.549, 52561.588 21/04/02,18:01:29,16,11,1, 11.9,1,1, 4.368, 10707.286, 119.511, 52561.540 21/04/02,18:01:29,17,11,1, 11.9,1,1, 4.368, 10707.278, 119.527, 52561.555 21/04/02,18:01:29,18,11,1, 11.9,1,1, 4.368, 10707.279, 119.500, 52561.565 21/04/02,18:01:29,19,11,1, 11.9,1,1, 4.368, 10707.252, 119.477, 52561.529 21/04/02,18:01:30,00,11,1, 11.9,1,1, 4.369, 10707.246, 119.477, 52561.529 21/04/02,18:01:30,01,11,1, 11.9,1,1, 4.369, 10707.220, 119.440, 52561.538 21/04/02,18:01:30,02,11,1, 11.9,1,1, 4.369, 10707.215, 119.473, 52561.531 21/04/02,18:01:30,03,11,1, 11.9,1,1, 4.369, 10707.219, 119.424, 52561.513 21/04/02,18:01:30,04,11,1, 11.9,1,1, 4.369, 10707.203, 119.461, 52561.487 21/04/02,18:01:30,05,11,1, 11.9,1,1, 4.369, 10707.187, 119.403, 52561.479 21/04/02,18:01:30,06,11,1, 11.9,1,1, 4.369, 10707.168, 119.388, 52561.472 21/04/02,18:01:30,07,11,1, 11.9,1,1, 4.369, 10707.170, 119.390, 52561.469 21/04/02,18:01:30,08,11,1, 11.9,1,1, 4.369, 10707.185, 119.365, 52561.503 21/04/02,18:01:30,09,11,1, 11.9,1,1, 4.369, 10707.179, 119.346, 52561.449 21/04/02,18:01:30,10,11,1, 11.9,1,1, 4.369, 10707.149, 119.356, 52561.430 21/04/02,18:01:30,11,11,1, 11.9,1,1, 4.369, 10707.152, 119.355, 52561.439 21/04/02,18:01:30,12,11,1, 11.9,1,1, 4.369, 10707.137, 119.303, 52561.424 21/04/02,18:01:30,13,11,1, 11.9,1,1, 4.369, 10707.136, 119.320, 52561.413 21/04/02,18:01:30,14,11,1, 11.9,1,1, 4.369, 10707.104, 119.279, 52561.392 21/04/02,18:01:30,15,11,1, 11.9,1,1, 4.369, 10707.114, 119.286, 52561.420 21/04/02,18:01:30,16,11,1, 11.9,1,1, 4.369, 10707.084, 119.260, 52561.398 21/04/02,18:01:30,17,11,1, 11.9,1,1, 4.369, 10707.098, 119.274, 52561.384 21/04/02,18:01:30,18,11,1, 11.9,1,1, 4.369, 10707.079, 119.253, 52561.392 21/04/02,18:01:30,19,11,1, 11.9,1,1, 4.369, 10707.065, 119.256, 52561.399 21/04/02,18:01:31,00,09,1, 11.9,1,1, 4.370, 10707.062, 119.256, 52561.399 21/04/02,18:01:31,01,09,1, 11.9,1,1, 4.370, 10707.015, 119.233, 52561.385 21/04/02,18:01:31,02,09,1, 11.9,1,1, 4.370, 10707.047, 119.195, 52561.357 21/04/02,18:01:31,03,09,1, 11.9,1,1, 4.370, 10706.996, 119.183, 52561.325 21/04/02,18:01:31,04,09,1, 11.9,1,1, 4.370, 10707.035, 119.174, 52561.366 21/04/02,18:01:31,05,09,1, 11.9,1,1, 4.370, 10707.001, 119.196, 52561.553 21/04/02,18:01:31,06,09,1, 11.9,1,1, 4.370, 10707.013, 119.170, 52561.270 21/04/02,18:01:31,07,09,1, 11.9,1,1, 4.370, 10706.993, 119.152, 52561.219 21/04/02,18:01:31,08,09,1, 11.9,1,1, 4.370, 10706.996, 119.135, 52561.281 21/04/02,18:01:31,09,09,1, 11.9,1,1, 4.370, 10706.997, 119.102, 52561.284 21/04/02,18:01:31,10,09,1, 11.9,1,1, 4.370, 10706.988, 119.130, 52561.305 21/04/02,18:01:31,11,09,1, 11.9,1,1, 4.370, 10706.944, 119.070, 52561.253 21/04/02,18:01:31,12,09,1, 11.9,1,1, 4.370, 10706.952, 119.082, 52561.295 21/04/02,18:01:31,13,09,1, 11.9,1,1, 4.370, 10706.930, 119.092, 52561.267 21/04/02,18:01:31,14,09,1, 11.9,1,1, 4.370, 10706.916, 119.060, 52561.260 21/04/02,18:01:31,15,09,1, 11.9,1,1, 4.370, 10706.924, 119.039, 52561.221 21/04/02,18:01:31,16,09,1, 11.9,1,1, 4.370, 10706.889, 119.037, 52561.221 21/04/02,18:01:31,17,09,1, 11.9,1,1, 4.370, 10706.877, 119.039, 52561.243 21/04/02,18:01:31,18,09,1, 11.9,1,1, 4.370, 10706.882, 118.998, 52561.179 21/04/02,18:01:31,19,09,1, 11.9,1,1, 4.370, 10706.841, 119.005, 52561.198 21/04/02,18:01:32,00,09,1, 11.8,1,1, 4.371, 10706.837, 119.005, 52561.198 21/04/02,18:01:32,01,09,1, 11.8,1,1, 4.371, 10706.857, 118.983, 52561.204 21/04/02,18:01:32,02,09,1, 11.8,1,1, 4.371, 10706.813, 118.964, 52561.195 21/04/02,18:01:32,03,09,1, 11.8,1,1, 4.371, 10706.810, 118.977, 52561.176 21/04/02,18:01:32,04,09,1, 11.8,1,1, 4.371, 10706.807, 118.950, 52561.151 21/04/02,18:01:32,05,09,1, 11.8,1,1, 4.371, 10706.770, 118.937, 52561.169 21/04/02,18:01:32,06,09,1, 11.8,1,1, 4.371, 10706.777, 118.930, 52561.160 21/04/02,18:01:32,07,09,1, 11.8,1,1, 4.371, 10706.782, 118.910, 52561.184 21/04/02,18:01:32,08,09,1, 11.8,1,1, 4.371, 10706.760, 118.932, 52561.149 21/04/02,18:01:32,09,09,1, 11.8,1,1, 4.371, 10706.764, 118.915, 52561.162 21/04/02,18:01:32,10,09,1, 11.8,1,1, 4.371, 10706.768, 118.913, 52561.135 21/04/02,18:01:32,11,09,1, 11.8,1,1, 4.371, 10706.713, 118.870, 52560.968 21/04/02,18:01:32,12,09,1, 11.8,1,1, 4.371, 10706.755, 118.892, 52561.174 21/04/02,18:01:32,13,09,1, 11.8,1,1, 4.371, 10706.738, 118.819, 52561.043 21/04/02,18:01:32,14,09,1, 11.8,1,1, 4.371, 10706.740, 118.865, 52561.077 21/04/02,18:01:32,15,09,1, 11.8,1,1, 4.371, 10706.735, 118.823, 52561.099 21/04/02,18:01:32,16,09,1, 11.8,1,1, 4.371, 10706.703, 118.850, 52561.110 21/04/02,18:01:32,17,09,1, 11.8,1,1, 4.371, 10706.680, 118.815, 52561.102 21/04/02,18:01:32,18,09,1, 11.8,1,1, 4.371, 10706.683, 118.787, 52561.118 21/04/02,18:01:32,19,09,1, 11.8,1,1, 4.371, 10706.654, 118.799, 52561.201 21/04/02,18:01:33,00,09,1, 11.9,1,1, 4.367, 10706.654, 118.799, 52561.201 21/04/02,18:01:33,01,09,1, 11.9,1,1, 4.367, 10706.602, 118.762, 52561.083 21/04/02,18:01:33,02,09,1, 11.9,1,1, 4.367, 10706.595, 118.722, 52561.101 21/04/02,18:01:33,03,09,1, 11.9,1,1, 4.367, 10706.599, 118.742, 52561.032 21/04/02,18:01:33,04,09,1, 11.9,1,1, 4.367, 10706.602, 118.683, 52561.029 21/04/02,18:01:33,05,09,1, 11.9,1,1, 4.367, 10706.615, 118.718, 52561.046 21/04/02,18:01:33,06,09,1, 11.9,1,1, 4.367, 10706.587, 118.686, 52561.018 21/04/02,18:01:33,07,09,1, 11.9,1,1, 4.367, 10706.581, 118.695, 52561.021 21/04/02,18:01:33,08,09,1, 11.9,1,1, 4.367, 10706.575, 118.651, 52561.007 21/04/02,18:01:33,09,09,1, 11.9,1,1, 4.367, 10706.570, 118.653, 52560.976 21/04/02,18:01:33,10,09,1, 11.9,1,1, 4.367, 10706.540, 118.632, 52560.953 21/04/02,18:01:33,11,09,1, 11.9,1,1, 4.367, 10706.532, 118.633, 52560.988 21/04/02,18:01:33,12,09,1, 11.9,1,1, 4.367, 10706.544, 118.649, 52561.018 21/04/02,18:01:33,13,09,1, 11.9,1,1, 4.367, 10706.513, 118.639, 52560.978 21/04/02,18:01:33,14,09,1, 11.9,1,1, 4.367, 10706.498, 118.636, 52560.980 21/04/02,18:01:33,15,09,1, 11.9,1,1, 4.367, 10706.491, 118.593, 52560.939 21/04/02,18:01:33,16,09,1, 11.9,1,1, 4.367, 10706.494, 118.616, 52560.952 21/04/02,18:01:33,17,09,1, 11.9,1,1, 4.367, 10706.471, 118.566, 52560.950 21/04/02,18:01:33,18,09,1, 11.9,1,1, 4.367, 10706.456, 118.548, 52560.959 21/04/02,18:01:33,19,09,1, 11.9,1,1, 4.367, 10706.460, 118.526, 52560.946 21/04/02,18:01:34,00,10,1, 11.9,1,1, 4.367, 10706.453, 118.526, 52560.946 21/04/02,18:01:34,01,10,1, 11.9,1,1, 4.367, 10706.453, 118.517, 52560.921 21/04/02,18:01:34,02,10,1, 11.9,1,1, 4.367, 10706.417, 118.526, 52560.907 21/04/02,18:01:34,03,10,1, 11.9,1,1, 4.367, 10706.428, 118.467, 52560.922 21/04/02,18:01:34,04,10,1, 11.9,1,1, 4.367, 10706.401, 118.478, 52560.944 21/04/02,18:01:34,05,10,1, 11.9,1,1, 4.367, 10706.407, 118.448, 52560.913 21/04/02,18:01:34,06,10,1, 11.9,1,1, 4.367, 10706.409, 118.433, 52560.881 21/04/02,18:01:34,07,10,1, 11.9,1,1, 4.367, 10706.407, 118.427, 52560.935 21/04/02,18:01:34,08,10,1, 11.9,1,1, 4.367, 10706.362, 118.410, 52560.872 21/04/02,18:01:34,09,10,1, 11.9,1,1, 4.367, 10706.363, 118.408, 52560.888 21/04/02,18:01:34,10,10,1, 11.9,1,1, 4.367, 10706.359, 118.380, 52560.859 21/04/02,18:01:34,11,10,1, 11.9,1,1, 4.367, 10706.330, 118.383, 52560.885 21/04/02,18:01:34,12,10,1, 11.9,1,1, 4.367, 10706.341, 118.336, 52560.845 21/04/02,18:01:34,13,10,1, 11.9,1,1, 4.367, 10706.329, 118.345, 52560.832 21/04/02,18:01:34,14,10,1, 11.9,1,1, 4.367, 10706.296, 118.291, 52560.811 21/04/02,18:01:34,15,10,1, 11.9,1,1, 4.367, 10706.305, 118.307, 52560.835 21/04/02,18:01:34,16,10,1, 11.9,1,1, 4.367, 10706.291, 118.295, 52560.803 21/04/02,18:01:34,17,10,1, 11.9,1,1, 4.367, 10706.272, 118.298, 52560.810 21/04/02,18:01:34,18,10,1, 11.9,1,1, 4.367, 10706.269, 118.271, 52560.810 21/04/02,18:01:34,19,10,1, 11.9,1,1, 4.367, 10706.242, 118.237, 52560.790 21/04/02,18:01:35,00,09,1, 11.9,1,1, 4.374, 10706.236, 118.237, 52560.790 21/04/02,18:01:35,01,09,1, 11.9,1,1, 4.374, 10706.236, 118.194, 52560.786 21/04/02,18:01:35,02,09,1, 11.9,1,1, 4.374, 10706.225, 118.253, 52560.836 21/04/02,18:01:35,03,09,1, 11.9,1,1, 4.374, 10706.212, 118.192, 52560.804 21/04/02,18:01:35,04,09,1, 11.9,1,1, 4.374, 10706.217, 118.207, 52560.773 21/04/02,18:01:35,05,09,1, 11.9,1,1, 4.374, 10706.199, 118.183, 52560.722 21/04/02,18:01:35,06,09,1, 11.9,1,1, 4.374, 10706.203, 118.188, 52560.777 21/04/02,18:01:35,07,09,1, 11.9,1,1, 4.374, 10706.176, 118.141, 52560.733 21/04/02,18:01:35,08,09,1, 11.9,1,1, 4.374, 10706.168, 118.138, 52560.831 21/04/02,18:01:35,09,09,1, 11.9,1,1, 4.374, 10706.218, 118.134, 52560.737 21/04/02,18:01:35,10,09,1, 11.9,1,1, 4.374, 10706.166, 118.083, 52560.709 21/04/02,18:01:35,11,09,1, 11.9,1,1, 4.374, 10706.173, 118.090, 52560.710 21/04/02,18:01:35,12,09,1, 11.9,1,1, 4.374, 10706.130, 118.064, 52560.698 21/04/02,18:01:35,13,09,1, 11.9,1,1, 4.374, 10706.133, 118.069, 52560.717 21/04/02,18:01:35,14,09,1, 11.9,1,1, 4.374, 10706.148, 118.031, 52560.691 21/04/02,18:01:35,15,09,1, 11.9,1,1, 4.374, 10706.135, 118.023, 52560.709 21/04/02,18:01:35,16,09,1, 11.9,1,1, 4.374, 10706.116, 117.998, 52560.660 21/04/02,18:01:35,17,09,1, 11.9,1,1, 4.374, 10706.105, 117.988, 52560.656 21/04/02,18:01:35,18,09,1, 11.9,1,1, 4.374, 10706.105, 117.966, 52560.639 21/04/02,18:01:35,19,09,1, 11.9,1,1, 4.374, 10706.096, 117.975, 52560.674 21/04/02,18:01:36,00,10,1, 11.9,1,1, 4.369, 10706.095, 117.975, 52560.674 21/04/02,18:01:36,01,10,1, 11.9,1,1, 4.369, 10706.093, 117.931, 52560.596 21/04/02,18:01:36,02,10,1, 11.9,1,1, 4.369, 10706.082, 117.912, 52560.618 21/04/02,18:01:36,03,10,1, 11.9,1,1, 4.369, 10706.058, 117.903, 52560.628 21/04/02,18:01:36,04,10,1, 11.9,1,1, 4.369, 10706.066, 117.893, 52560.581 21/04/02,18:01:36,05,10,1, 11.9,1,1, 4.369, 10706.032, 117.867, 52560.595 21/04/02,18:01:36,06,10,1, 11.9,1,1, 4.369, 10706.050, 117.872, 52560.621 21/04/02,18:01:36,07,10,1, 11.9,1,1, 4.369, 10706.033, 117.862, 52560.615 21/04/02,18:01:36,08,10,1, 11.9,1,1, 4.369, 10706.044, 117.874, 52560.637 21/04/02,18:01:36,09,10,1, 11.9,1,1, 4.369, 10706.034, 117.809, 52560.580 21/04/02,18:01:36,10,10,1, 11.9,1,1, 4.369, 10706.028, 117.832, 52560.633 21/04/02,18:01:36,11,10,1, 11.9,1,1, 4.369, 10706.025, 117.778, 52560.575 21/04/02,18:01:36,12,10,1, 11.9,1,1, 4.369, 10706.017, 117.779, 52560.583 21/04/02,18:01:36,13,10,1, 11.9,1,1, 4.369, 10705.989, 117.761, 52560.577 21/04/02,18:01:36,14,10,1, 11.9,1,1, 4.369, 10705.980, 117.778, 52560.580 21/04/02,18:01:36,15,10,1, 11.9,1,1, 4.369, 10705.970, 117.698, 52560.549 21/04/02,18:01:36,16,10,1, 11.9,1,1, 4.369, 10705.967, 117.717, 52560.553 21/04/02,18:01:36,17,10,1, 11.9,1,1, 4.369, 10705.981, 117.718, 52560.567 21/04/02,18:01:36,18,10,1, 11.9,1,1, 4.369, 10705.949, 117.678, 52560.538 21/04/02,18:01:36,19,10,1, 11.9,1,1, 4.369, 10705.951, 117.694, 52560.529 21/04/02,18:01:37,00,09,1, 11.8,1,1, 4.369, 10705.944, 117.694, 52560.529 21/04/02,18:01:37,01,09,1, 11.8,1,1, 4.369, 10705.950, 117.637, 52560.555 21/04/02,18:01:37,02,09,1, 11.8,1,1, 4.369, 10705.921, 117.595, 52560.509 21/04/02,18:01:37,03,09,1, 11.8,1,1, 4.369, 10705.922, 117.628, 52560.542 21/04/02,18:01:37,04,09,1, 11.8,1,1, 4.369, 10705.905, 117.571, 52560.569 21/04/02,18:01:37,05,09,1, 11.8,1,1, 4.369, 10705.907, 117.604, 52560.488 21/04/02,18:01:37,06,09,1, 11.8,1,1, 4.369, 10705.897, 117.543, 52560.448 21/04/02,18:01:37,07,09,1, 11.8,1,1, 4.369, 10705.879, 117.538, 52560.453 21/04/02,18:01:37,08,09,1, 11.8,1,1, 4.369, 10705.890, 117.495, 52560.487 21/04/02,18:01:37,09,09,1, 11.8,1,1, 4.369, 10705.871, 117.498, 52560.454 21/04/02,18:01:37,10,09,1, 11.8,1,1, 4.369, 10705.872, 117.478, 52560.457 21/04/02,18:01:37,11,09,1, 11.8,1,1, 4.369, 10705.886, 117.480, 52560.446 21/04/02,18:01:37,12,09,1, 11.8,1,1, 4.369, 10705.879, 117.481, 52560.459 21/04/02,18:01:37,13,09,1, 11.8,1,1, 4.369, 10705.873, 117.455, 52560.455 21/04/02,18:01:37,14,09,1, 11.8,1,1, 4.369, 10705.857, 117.424, 52560.433 21/04/02,18:01:37,15,09,1, 11.8,1,1, 4.369, 10705.836, 117.392, 52560.412 21/04/02,18:01:37,16,09,1, 11.8,1,1, 4.369, 10705.825, 117.438, 52560.438 21/04/02,18:01:37,17,09,1, 11.8,1,1, 4.369, 10705.847, 117.391, 52560.393 21/04/02,18:01:37,18,09,1, 11.8,1,1, 4.369, 10705.849, 117.385, 52560.458 21/04/02,18:01:37,19,09,1, 11.8,1,1, 4.369, 10705.823, 117.345, 52560.404 21/04/02,18:01:38,00,09,1, 11.9,1,1, 4.371, 10705.819, 117.345, 52560.404 21/04/02,18:01:38,01,09,1, 11.9,1,1, 4.371, 10705.791, 117.332, 52560.385 21/04/02,18:01:38,02,09,1, 11.9,1,1, 4.371, 10705.805, 117.299, 52560.394 21/04/02,18:01:38,03,09,1, 11.9,1,1, 4.371, 10705.796, 117.288, 52560.407 21/04/02,18:01:38,04,09,1, 11.9,1,1, 4.371, 10705.777, 117.277, 52560.375 21/04/02,18:01:38,05,09,1, 11.9,1,1, 4.371, 10705.804, 117.262, 52560.373 21/04/02,18:01:38,06,09,1, 11.9,1,1, 4.371, 10705.750, 117.255, 52560.361 21/04/02,18:01:38,07,09,1, 11.9,1,1, 4.371, 10705.751, 117.265, 52560.374 21/04/02,18:01:38,08,09,1, 11.9,1,1, 4.371, 10705.738, 117.222, 52560.382 21/04/02,18:01:38,09,09,1, 11.9,1,1, 4.371, 10705.758, 117.232, 52560.439 21/04/02,18:01:38,10,09,1, 11.9,1,1, 4.371, 10705.755, 117.185, 52560.399 21/04/02,18:01:38,11,09,1, 11.9,1,1, 4.371, 10705.742, 117.179, 52560.404 21/04/02,18:01:38,12,09,1, 11.9,1,1, 4.371, 10705.712, 117.162, 52560.339 21/04/02,18:01:38,13,09,1, 11.9,1,1, 4.371, 10705.750, 117.147, 52560.366 21/04/02,18:01:38,14,09,1, 11.9,1,1, 4.371, 10705.714, 117.098, 52560.360 21/04/02,18:01:38,15,09,1, 11.9,1,1, 4.371, 10705.716, 117.106, 52560.370 21/04/02,18:01:38,16,09,1, 11.9,1,1, 4.371, 10705.739, 117.102, 52560.307 21/04/02,18:01:38,17,09,1, 11.9,1,1, 4.371, 10705.704, 117.061, 52560.324 21/04/02,18:01:38,18,09,1, 11.9,1,1, 4.371, 10705.695, 117.035, 52560.328 21/04/02,18:01:38,19,09,1, 11.9,1,1, 4.371, 10705.690, 117.024, 52560.291 21/04/02,18:01:39,00,09,1, 11.9,1,1, 4.370, 10705.686, 117.024, 52560.291 21/04/02,18:01:39,01,09,1, 11.9,1,1, 4.370, 10705.665, 116.981, 52560.297 21/04/02,18:01:39,02,09,1, 11.9,1,1, 4.370, 10705.670, 116.988, 52560.331 21/04/02,18:01:39,03,09,1, 11.9,1,1, 4.370, 10705.663, 116.947, 52560.304 21/04/02,18:01:39,04,09,1, 11.9,1,1, 4.370, 10705.654, 116.973, 52560.196 21/04/02,18:01:39,05,09,1, 11.9,1,1, 4.370, 10705.636, 116.947, 52560.307 21/04/02,18:01:39,06,09,1, 11.9,1,1, 4.370, 10705.639, 116.937, 52560.313 21/04/02,18:01:39,07,09,1, 11.9,1,1, 4.370, 10705.642, 116.903, 52560.292 21/04/02,18:01:39,08,09,1, 11.9,1,1, 4.370, 10705.630, 116.900, 52560.313 21/04/02,18:01:39,09,09,1, 11.9,1,1, 4.370, 10705.592, 116.860, 52560.269 21/04/02,18:01:39,10,09,1, 11.9,1,1, 4.370, 10705.619, 116.862, 52560.274 21/04/02,18:01:39,11,09,1, 11.9,1,1, 4.370, 10705.585, 116.841, 52560.266 21/04/02,18:01:39,12,09,1, 11.9,1,1, 4.370, 10705.556, 116.810, 52560.270 21/04/02,18:01:39,13,09,1, 11.9,1,1, 4.370, 10705.579, 116.831, 52560.250 21/04/02,18:01:39,14,09,1, 11.9,1,1, 4.370, 10705.574, 116.802, 52560.210 21/04/02,18:01:39,15,09,1, 11.9,1,1, 4.370, 10705.585, 116.797, 52560.234 21/04/02,18:01:39,16,09,1, 11.9,1,1, 4.370, 10705.557, 116.742, 52560.164 21/04/02,18:01:39,17,09,1, 11.9,1,1, 4.370, 10705.558, 116.744, 52560.204 21/04/02,18:01:39,18,09,1, 11.9,1,1, 4.370, 10705.528, 116.699, 52560.208 21/04/02,18:01:39,19,09,1, 11.9,1,1, 4.370, 10705.536, 116.737, 52560.210 21/04/02,18:01:40,00,09,1, 11.9,1,1, 4.367, 10705.535, 116.737, 52560.210 21/04/02,18:01:40,01,09,1, 11.9,1,1, 4.367, 10705.539, 116.695, 52560.225 21/04/02,18:01:40,02,09,1, 11.9,1,1, 4.367, 10705.528, 116.662, 52559.937 21/04/02,18:01:40,03,09,1, 11.9,1,1, 4.367, 10705.470, 116.665, 52560.295 21/04/02,18:01:40,04,09,1, 11.9,1,1, 4.367, 10705.503, 116.641, 52560.226 21/04/02,18:01:40,05,09,1, 11.9,1,1, 4.367, 10705.475, 116.641, 52560.214 21/04/02,18:01:40,06,09,1, 11.9,1,1, 4.367, 10705.489, 116.614, 52560.222 21/04/02,18:01:40,07,09,1, 11.9,1,1, 4.367, 10705.481, 116.590, 52560.178 21/04/02,18:01:40,08,09,1, 11.9,1,1, 4.367, 10705.499, 116.576, 52560.186 21/04/02,18:01:40,09,09,1, 11.9,1,1, 4.367, 10705.465, 116.527, 52560.161 21/04/02,18:01:40,10,09,1, 11.9,1,1, 4.367, 10705.494, 116.553, 52560.145 21/04/02,18:01:40,11,09,1, 11.9,1,1, 4.367, 10705.460, 116.507, 52560.135 21/04/02,18:01:40,12,09,1, 11.9,1,1, 4.367, 10705.463, 116.524, 52560.149 21/04/02,18:01:40,13,09,1, 11.9,1,1, 4.367, 10705.450, 116.472, 52560.109 21/04/02,18:01:40,14,09,1, 11.9,1,1, 4.367, 10705.426, 116.499, 52560.144 21/04/02,18:01:40,15,09,1, 11.9,1,1, 4.367, 10705.439, 116.441, 52560.122 21/04/02,18:01:40,16,09,1, 11.9,1,1, 4.367, 10705.439, 116.454, 52560.151 21/04/02,18:01:40,17,09,1, 11.9,1,1, 4.367, 10705.413, 116.430, 52560.121 21/04/02,18:01:40,18,09,1, 11.9,1,1, 4.367, 10705.430, 116.423, 52560.114 21/04/02,18:01:40,19,09,1, 11.9,1,1, 4.367, 10705.390, 116.378, 52560.120 21/04/02,18:01:41,00,10,1, 11.9,1,1, 4.366, 10705.385, 116.378, 52560.120 21/04/02,18:01:41,01,10,1, 11.9,1,1, 4.366, 10705.398, 116.347, 52560.093 21/04/02,18:01:41,02,10,1, 11.9,1,1, 4.366, 10705.392, 116.318, 52560.059 21/04/02,18:01:41,03,10,1, 11.9,1,1, 4.366, 10705.392, 116.348, 52560.112 21/04/02,18:01:41,04,10,1, 11.9,1,1, 4.366, 10705.370, 116.311, 52560.087 21/04/02,18:01:41,05,10,1, 11.9,1,1, 4.366, 10705.381, 116.317, 52560.082 21/04/02,18:01:41,06,10,1, 11.9,1,1, 4.366, 10705.382, 116.278, 52560.069 21/04/02,18:01:41,07,10,1, 11.9,1,1, 4.366, 10705.381, 116.284, 52560.088 21/04/02,18:01:41,08,10,1, 11.9,1,1, 4.366, 10705.371, 116.238, 52560.053 21/04/02,18:01:41,09,10,1, 11.9,1,1, 4.366, 10705.373, 116.250, 52560.083 21/04/02,18:01:41,10,10,1, 11.9,1,1, 4.366, 10705.357, 116.217, 52560.054 21/04/02,18:01:41,11,10,1, 11.9,1,1, 4.366, 10705.359, 116.236, 52560.108 21/04/02,18:01:41,12,10,1, 11.9,1,1, 4.366, 10705.344, 116.185, 52560.077 21/04/02,18:01:41,13,10,1, 11.9,1,1, 4.366, 10705.330, 116.162, 52560.053 21/04/02,18:01:41,14,10,1, 11.9,1,1, 4.366, 10705.358, 116.128, 52560.083 21/04/02,18:01:41,15,10,1, 11.9,1,1, 4.366, 10705.348, 116.147, 52559.927 21/04/02,18:01:41,16,10,1, 11.9,1,1, 4.366, 10705.329, 116.144, 52560.040 21/04/02,18:01:41,17,10,1, 11.9,1,1, 4.366, 10705.277, 116.095, 52560.010 21/04/02,18:01:41,18,10,1, 11.9,1,1, 4.366, 10705.302, 116.107, 52560.006 21/04/02,18:01:41,19,10,1, 11.9,1,1, 4.366, 10705.314, 116.059, 52560.014 21/04/02,18:01:42,00,10,1, 11.9,1,1, 4.369, 10705.310, 116.059, 52560.014 21/04/02,18:01:42,01,10,1, 11.9,1,1, 4.369, 10705.295, 116.047, 52560.011 21/04/02,18:01:42,02,10,1, 11.9,1,1, 4.369, 10705.312, 116.051, 52560.042 21/04/02,18:01:42,03,10,1, 11.9,1,1, 4.369, 10705.296, 116.013, 52559.996 21/04/02,18:01:42,04,10,1, 11.9,1,1, 4.369, 10705.278, 116.005, 52560.031 21/04/02,18:01:42,05,10,1, 11.9,1,1, 4.369, 10705.271, 115.962, 52559.971 21/04/02,18:01:42,06,10,1, 11.9,1,1, 4.369, 10705.271, 115.989, 52560.015 21/04/02,18:01:42,07,10,1, 11.9,1,1, 4.369, 10705.275, 115.980, 52560.032 21/04/02,18:01:42,08,10,1, 11.9,1,1, 4.369, 10705.270, 115.943, 52560.003 21/04/02,18:01:42,09,10,1, 11.9,1,1, 4.369, 10705.272, 115.904, 52560.042 21/04/02,18:01:42,10,10,1, 11.9,1,1, 4.369, 10705.258, 115.894, 52560.019 21/04/02,18:01:42,11,10,1, 11.9,1,1, 4.369, 10705.268, 115.895, 52560.023 21/04/02,18:01:42,12,10,1, 11.9,1,1, 4.369, 10705.258, 115.840, 52559.994 21/04/02,18:01:42,13,10,1, 11.9,1,1, 4.369, 10705.254, 115.857, 52559.997 21/04/02,18:01:42,14,10,1, 11.9,1,1, 4.369, 10705.216, 115.836, 52559.982 21/04/02,18:01:42,15,10,1, 11.9,1,1, 4.369, 10705.270, 115.836, 52560.011 21/04/02,18:01:42,16,10,1, 11.9,1,1, 4.369, 10705.225, 115.805, 52559.981 21/04/02,18:01:42,17,10,1, 11.9,1,1, 4.369, 10705.224, 115.812, 52560.025 21/04/02,18:01:42,18,10,1, 11.9,1,1, 4.369, 10705.226, 115.768, 52560.001 21/04/02,18:01:42,19,10,1, 11.9,1,1, 4.369, 10705.222, 115.760, 52560.006 21/04/02,18:01:43,00,09,1, 11.9,1,1, 4.368, 10705.218, 115.760, 52560.006 21/04/02,18:01:43,01,09,1, 11.9,1,1, 4.368, 10705.210, 115.729, 52560.021 21/04/02,18:01:43,02,09,1, 11.9,1,1, 4.368, 10705.212, 115.735, 52560.005 21/04/02,18:01:43,03,09,1, 11.9,1,1, 4.368, 10705.197, 115.705, 52559.979 21/04/02,18:01:43,04,09,1, 11.9,1,1, 4.368, 10705.204, 115.715, 52560.017 21/04/02,18:01:43,05,09,1, 11.9,1,1, 4.368, 10705.204, 115.683, 52559.976 21/04/02,18:01:43,06,09,1, 11.9,1,1, 4.368, 10705.195, 115.686, 52559.980 21/04/02,18:01:43,07,09,1, 11.9,1,1, 4.368, 10705.172, 115.656, 52559.950 21/04/02,18:01:43,08,09,1, 11.9,1,1, 4.368, 10705.169, 115.650, 52559.969 21/04/02,18:01:43,09,09,1, 11.9,1,1, 4.368, 10705.178, 115.612, 52559.921 21/04/02,18:01:43,10,09,1, 11.9,1,1, 4.368, 10705.161, 115.628, 52559.966 21/04/02,18:01:43,11,09,1, 11.9,1,1, 4.368, 10705.153, 115.598, 52559.924 21/04/02,18:01:43,12,09,1, 11.9,1,1, 4.368, 10705.165, 115.612, 52559.987 21/04/02,18:01:43,13,09,1, 11.9,1,1, 4.368, 10705.169, 115.551, 52559.956 21/04/02,18:01:43,14,09,1, 11.9,1,1, 4.368, 10705.173, 115.592, 52560.285 21/04/02,18:01:43,15,09,1, 11.9,1,1, 4.368, 10705.175, 115.522, 52559.951 21/04/02,18:01:43,16,09,1, 11.9,1,1, 4.368, 10705.168, 115.524, 52559.916 21/04/02,18:01:43,17,09,1, 11.9,1,1, 4.368, 10705.143, 115.484, 52559.918 21/04/02,18:01:43,18,09,1, 11.9,1,1, 4.368, 10705.144, 115.491, 52559.947 21/04/02,18:01:43,19,09,1, 11.9,1,1, 4.368, 10705.130, 115.461, 52559.977 21/04/02,18:01:44,00,10,1, 11.9,1,1, 4.369, 10705.127, 115.461, 52559.977 21/04/02,18:01:44,01,10,1, 11.9,1,1, 4.369, 10705.120, 115.447, 52559.952 21/04/02,18:01:44,02,10,1, 11.9,1,1, 4.369, 10705.131, 115.430, 52559.982 21/04/02,18:01:44,03,10,1, 11.9,1,1, 4.369, 10705.131, 115.465, 52559.983 21/04/02,18:01:44,04,10,1, 11.9,1,1, 4.369, 10705.112, 115.398, 52559.939 21/04/02,18:01:44,05,10,1, 11.9,1,1, 4.369, 10705.103, 115.412, 52559.938 21/04/02,18:01:44,06,10,1, 11.9,1,1, 4.369, 10705.096, 115.344, 52559.913 21/04/02,18:01:44,07,10,1, 11.9,1,1, 4.369, 10705.092, 115.365, 52559.940 21/04/02,18:01:44,08,10,1, 11.9,1,1, 4.369, 10705.083, 115.339, 52559.946 21/04/02,18:01:44,09,10,1, 11.9,1,1, 4.369, 10705.090, 115.363, 52559.973 21/04/02,18:01:44,10,10,1, 11.9,1,1, 4.369, 10705.060, 115.335, 52559.933 21/04/02,18:01:44,11,10,1, 11.9,1,1, 4.369, 10705.063, 115.315, 52559.943 21/04/02,18:01:44,12,10,1, 11.9,1,1, 4.369, 10705.076, 115.281, 52559.922 21/04/02,18:01:44,13,10,1, 11.9,1,1, 4.369, 10705.072, 115.309, 52559.954 21/04/02,18:01:44,14,10,1, 11.9,1,1, 4.369, 10705.059, 115.261, 52559.927 21/04/02,18:01:44,15,10,1, 11.9,1,1, 4.369, 10705.043, 115.250, 52559.935 21/04/02,18:01:44,16,10,1, 11.9,1,1, 4.369, 10705.055, 115.237, 52559.968 21/04/02,18:01:44,17,10,1, 11.9,1,1, 4.369, 10705.040, 115.190, 52559.909 21/04/02,18:01:44,18,10,1, 11.9,1,1, 4.369, 10705.042, 115.221, 52559.969 21/04/02,18:01:44,19,10,1, 11.9,1,1, 4.369, 10705.041, 115.184, 52559.949 21/04/02,18:01:45,00,10,1, 11.8,1,1, 4.374, 10705.035, 115.184, 52559.949 21/04/02,18:01:45,01,10,1, 11.8,1,1, 4.374, 10705.018, 115.134, 52559.947 21/04/02,18:01:45,02,10,1, 11.8,1,1, 4.374, 10705.030, 115.151, 52559.944 21/04/02,18:01:45,03,10,1, 11.8,1,1, 4.374, 10705.011, 115.099, 52559.938 21/04/02,18:01:45,04,10,1, 11.8,1,1, 4.374, 10705.027, 115.094, 52559.972 21/04/02,18:01:45,05,10,1, 11.8,1,1, 4.374, 10705.008, 115.092, 52559.944 21/04/02,18:01:45,06,10,1, 11.8,1,1, 4.374, 10705.011, 115.062, 52559.979 21/04/02,18:01:45,07,10,1, 11.8,1,1, 4.374, 10705.014, 115.061, 52559.971 21/04/02,18:01:45,08,10,1, 11.8,1,1, 4.374, 10705.009, 115.046, 52560.022 21/04/02,18:01:45,09,10,1, 11.8,1,1, 4.374, 10704.991, 115.017, 52560.000 21/04/02,18:01:45,10,10,1, 11.8,1,1, 4.374, 10704.987, 114.996, 52559.984 21/04/02,18:01:45,11,10,1, 11.8,1,1, 4.374, 10705.012, 114.991, 52559.994 21/04/02,18:01:45,12,10,1, 11.8,1,1, 4.374, 10704.967, 114.973, 52559.932 21/04/02,18:01:45,13,10,1, 11.8,1,1, 4.374, 10704.979, 114.981, 52559.932 21/04/02,18:01:45,14,10,1, 11.8,1,1, 4.374, 10704.981, 114.942, 52559.946 21/04/02,18:01:45,15,10,1, 11.8,1,1, 4.374, 10704.965, 114.946, 52559.924 21/04/02,18:01:45,16,10,1, 11.8,1,1, 4.374, 10704.963, 114.921, 52559.931 21/04/02,18:01:45,17,10,1, 11.8,1,1, 4.374, 10704.962, 114.886, 52559.977 21/04/02,18:01:45,18,10,1, 11.8,1,1, 4.374, 10704.956, 114.903, 52559.954 21/04/02,18:01:45,19,10,1, 11.8,1,1, 4.374, 10704.932, 114.878, 52559.906 21/04/02,18:01:46,00,10,1, 11.8,1,1, 4.369, 10704.926, 114.878, 52559.906 21/04/02,18:01:46,01,10,1, 11.8,1,1, 4.369, 10704.959, 114.847, 52559.844 21/04/02,18:01:46,02,10,1, 11.8,1,1, 4.369, 10704.950, 114.850, 52559.916 21/04/02,18:01:46,03,10,1, 11.8,1,1, 4.369, 10704.927, 114.815, 52559.911 21/04/02,18:01:46,04,10,1, 11.8,1,1, 4.369, 10704.917, 114.811, 52559.915 21/04/02,18:01:46,05,10,1, 11.8,1,1, 4.369, 10704.936, 114.793, 52559.893 21/04/02,18:01:46,06,10,1, 11.8,1,1, 4.369, 10704.929, 114.787, 52559.931 21/04/02,18:01:46,07,10,1, 11.8,1,1, 4.369, 10704.905, 114.772, 52559.941 21/04/02,18:01:46,08,10,1, 11.8,1,1, 4.369, 10704.916, 114.742, 52559.921 21/04/02,18:01:46,09,10,1, 11.8,1,1, 4.369, 10704.916, 114.761, 52559.940 21/04/02,18:01:46,10,10,1, 11.8,1,1, 4.369, 10704.903, 114.747, 52559.929 21/04/02,18:01:46,11,10,1, 11.8,1,1, 4.369, 10704.899, 114.693, 52559.750 21/04/02,18:01:46,12,10,1, 11.8,1,1, 4.369, 10704.912, 114.684, 52559.886 21/04/02,18:01:46,13,10,1, 11.8,1,1, 4.369, 10704.890, 114.662, 52559.923 21/04/02,18:01:46,14,10,1, 11.8,1,1, 4.369, 10704.874, 114.660, 52559.913 21/04/02,18:01:46,15,10,1, 11.8,1,1, 4.369, 10704.877, 114.664, 52559.959 21/04/02,18:01:46,16,10,1, 11.8,1,1, 4.369, 10704.869, 114.635, 52559.930 21/04/02,18:01:46,17,10,1, 11.8,1,1, 4.369, 10704.874, 114.622, 52559.940 21/04/02,18:01:46,18,10,1, 11.8,1,1, 4.369, 10704.868, 114.595, 52559.925 21/04/02,18:01:46,19,10,1, 11.8,1,1, 4.369, 10704.861, 114.596, 52559.947 21/04/02,18:01:47,00,10,1, 11.9,1,1, 4.366, 10704.859, 114.596, 52559.947 21/04/02,18:01:47,01,10,1, 11.9,1,1, 4.366, 10704.833, 114.568, 52559.937 21/04/02,18:01:47,02,10,1, 11.9,1,1, 4.366, 10704.857, 114.544, 52559.946 21/04/02,18:01:47,03,10,1, 11.9,1,1, 4.366, 10704.859, 114.518, 52559.936 21/04/02,18:01:47,04,10,1, 11.9,1,1, 4.366, 10704.847, 114.557, 52559.915 21/04/02,18:01:47,05,10,1, 11.9,1,1, 4.366, 10704.853, 114.533, 52559.922 21/04/02,18:01:47,06,10,1, 11.9,1,1, 4.366, 10704.833, 114.490, 52559.945 21/04/02,18:01:47,07,10,1, 11.9,1,1, 4.366, 10704.839, 114.490, 52559.935 21/04/02,18:01:47,08,10,1, 11.9,1,1, 4.366, 10704.853, 114.474, 52559.936 21/04/02,18:01:47,09,10,1, 11.9,1,1, 4.366, 10704.845, 114.466, 52559.915 21/04/02,18:01:47,10,10,1, 11.9,1,1, 4.366, 10704.817, 114.442, 52559.927 21/04/02,18:01:47,11,10,1, 11.9,1,1, 4.366, 10704.826, 114.431, 52559.928 21/04/02,18:01:47,12,10,1, 11.9,1,1, 4.366, 10704.788, 114.429, 52559.915 21/04/02,18:01:47,13,10,1, 11.9,1,1, 4.366, 10704.814, 114.415, 52559.914 21/04/02,18:01:47,14,10,1, 11.9,1,1, 4.366, 10704.796, 114.404, 52559.924 21/04/02,18:01:47,15,10,1, 11.9,1,1, 4.366, 10704.787, 114.384, 52559.912 21/04/02,18:01:47,16,10,1, 11.9,1,1, 4.366, 10704.825, 114.367, 52559.891 21/04/02,18:01:47,17,10,1, 11.9,1,1, 4.366, 10704.804, 114.356, 52559.926 21/04/02,18:01:47,18,10,1, 11.9,1,1, 4.366, 10704.796, 114.336, 52559.983 21/04/02,18:01:47,19,10,1, 11.9,1,1, 4.366, 10704.794, 114.320, 52559.992 21/04/02,18:01:48,00,10,1, 11.9,1,1, 4.371, 10704.793, 114.320, 52559.992 21/04/02,18:01:48,01,10,1, 11.9,1,1, 4.371, 10704.797, 114.290, 52559.947 21/04/02,18:01:48,02,10,1, 11.9,1,1, 4.371, 10704.792, 114.303, 52559.960 21/04/02,18:01:48,03,10,1, 11.9,1,1, 4.371, 10704.789, 114.291, 52559.946 21/04/02,18:01:48,04,10,1, 11.9,1,1, 4.371, 10704.778, 114.263, 52559.969 21/04/02,18:01:48,05,10,1, 11.9,1,1, 4.371, 10704.808, 114.231, 52559.952 21/04/02,18:01:48,06,10,1, 11.9,1,1, 4.371, 10704.785, 114.250, 52559.975 21/04/02,18:01:48,07,10,1, 11.9,1,1, 4.371, 10704.789, 114.230, 52559.978 21/04/02,18:01:48,08,10,1, 11.9,1,1, 4.371, 10704.783, 114.211, 52559.979 21/04/02,18:01:48,09,10,1, 11.9,1,1, 4.371, 10704.762, 114.180, 52559.968 21/04/02,18:01:48,10,10,1, 11.9,1,1, 4.371, 10704.777, 114.193, 52559.963 21/04/02,18:01:48,11,10,1, 11.9,1,1, 4.371, 10704.766, 114.157, 52559.962 21/04/02,18:01:48,12,10,1, 11.9,1,1, 4.371, 10704.784, 114.172, 52559.966 21/04/02,18:01:48,13,10,1, 11.9,1,1, 4.371, 10704.778, 114.135, 52559.974 21/04/02,18:01:48,14,10,1, 11.9,1,1, 4.371, 10704.766, 114.118, 52559.942 21/04/02,18:01:48,15,10,1, 11.9,1,1, 4.371, 10704.775, 114.129, 52559.987 21/04/02,18:01:48,16,10,1, 11.9,1,1, 4.371, 10704.779, 114.117, 52559.988 21/04/02,18:01:48,17,10,1, 11.9,1,1, 4.371, 10704.772, 114.081, 52559.974 21/04/02,18:01:48,18,10,1, 11.9,1,1, 4.371, 10704.746, 114.055, 52559.980 21/04/02,18:01:48,19,10,1, 11.9,1,1, 4.371, 10704.766, 114.057, 52559.957 21/04/02,18:01:49,00,09,1, 11.8,1,1, 4.369, 10704.759, 114.057, 52559.957 21/04/02,18:01:49,01,09,1, 11.8,1,1, 4.369, 10704.754, 114.021, 52559.957 21/04/02,18:01:49,02,09,1, 11.8,1,1, 4.369, 10704.752, 114.008, 52559.973 21/04/02,18:01:49,03,09,1, 11.8,1,1, 4.369, 10704.742, 113.985, 52559.995 21/04/02,18:01:49,04,09,1, 11.8,1,1, 4.369, 10704.747, 113.991, 52560.016 21/04/02,18:01:49,05,09,1, 11.8,1,1, 4.369, 10704.742, 113.976, 52560.043 21/04/02,18:01:49,06,09,1, 11.8,1,1, 4.369, 10704.746, 113.939, 52560.028 21/04/02,18:01:49,07,09,1, 11.8,1,1, 4.369, 10704.722, 113.947, 52560.009 21/04/02,18:01:49,08,09,1, 11.8,1,1, 4.369, 10704.738, 113.926, 52559.994 21/04/02,18:01:49,09,09,1, 11.8,1,1, 4.369, 10704.718, 113.933, 52559.993 21/04/02,18:01:49,10,09,1, 11.8,1,1, 4.369, 10704.727, 113.911, 52560.007 21/04/02,18:01:49,11,09,1, 11.8,1,1, 4.369, 10704.694, 113.898, 52559.967 21/04/02,18:01:49,12,09,1, 11.8,1,1, 4.369, 10704.714, 113.864, 52559.842 21/04/02,18:01:49,13,09,1, 11.8,1,1, 4.369, 10704.685, 113.895, 52560.078 21/04/02,18:01:49,14,09,1, 11.8,1,1, 4.369, 10704.687, 113.867, 52560.046 21/04/02,18:01:49,15,09,1, 11.8,1,1, 4.369, 10704.688, 113.858, 52560.044 21/04/02,18:01:49,16,09,1, 11.8,1,1, 4.369, 10704.706, 113.841, 52559.998 21/04/02,18:01:49,17,09,1, 11.8,1,1, 4.369, 10704.710, 113.830, 52559.987 21/04/02,18:01:49,18,09,1, 11.8,1,1, 4.369, 10704.694, 113.806, 52559.996 21/04/02,18:01:49,19,09,1, 11.8,1,1, 4.369, 10704.716, 113.782, 52560.003 21/04/02,18:01:50,00,09,1, 11.8,1,1, 4.367, 10704.709, 113.782, 52560.003 21/04/02,18:01:50,01,09,1, 11.8,1,1, 4.367, 10704.703, 113.776, 52560.007 21/04/02,18:01:50,02,09,1, 11.8,1,1, 4.367, 10704.720, 113.750, 52560.039 21/04/02,18:01:50,03,09,1, 11.8,1,1, 4.367, 10704.689, 113.744, 52559.992 21/04/02,18:01:50,04,09,1, 11.8,1,1, 4.367, 10704.683, 113.719, 52560.031 21/04/02,18:01:50,05,09,1, 11.8,1,1, 4.367, 10704.652, 113.675, 52559.986 21/04/02,18:01:50,06,09,1, 11.8,1,1, 4.367, 10704.672, 113.692, 52560.023 21/04/02,18:01:50,07,09,1, 11.8,1,1, 4.367, 10704.676, 113.657, 52560.025 21/04/02,18:01:50,08,09,1, 11.8,1,1, 4.367, 10704.656, 113.665, 52559.996 21/04/02,18:01:50,09,09,1, 11.8,1,1, 4.367, 10704.663, 113.633, 52560.030 21/04/02,18:01:50,10,09,1, 11.8,1,1, 4.367, 10704.661, 113.646, 52560.045 21/04/02,18:01:50,11,09,1, 11.8,1,1, 4.367, 10704.647, 113.610, 52560.033 21/04/02,18:01:50,12,09,1, 11.8,1,1, 4.367, 10704.647, 113.601, 52559.904 21/04/02,18:01:50,13,09,1, 11.8,1,1, 4.367, 10704.616, 113.584, 52560.066 21/04/02,18:01:50,14,09,1, 11.8,1,1, 4.367, 10704.617, 113.568, 52560.048 21/04/02,18:01:50,15,09,1, 11.8,1,1, 4.367, 10704.637, 113.571, 52560.048 21/04/02,18:01:50,16,09,1, 11.8,1,1, 4.367, 10704.621, 113.586, 52560.083 21/04/02,18:01:50,17,09,1, 11.8,1,1, 4.367, 10704.647, 113.535, 52560.039 21/04/02,18:01:50,18,09,1, 11.8,1,1, 4.367, 10704.657, 113.537, 52560.045 21/04/02,18:01:50,19,09,1, 11.8,1,1, 4.367, 10704.651, 113.543, 52560.054 21/04/02,18:01:51,00,09,1, 11.9,1,1, 4.366, 10704.651, 113.543, 52560.054 21/04/02,18:01:51,01,09,1, 11.9,1,1, 4.366, 10704.642, 113.513, 52560.103 21/04/02,18:01:51,02,09,1, 11.9,1,1, 4.366, 10704.612, 113.480, 52560.206 21/04/02,18:01:51,03,09,1, 11.9,1,1, 4.366, 10704.663, 113.477, 52560.064 21/04/02,18:01:51,04,09,1, 11.9,1,1, 4.366, 10704.631, 113.428, 52560.004 21/04/02,18:01:51,05,09,1, 11.9,1,1, 4.366, 10704.630, 113.454, 52560.056 21/04/02,18:01:51,06,09,1, 11.9,1,1, 4.366, 10704.610, 113.416, 52560.090 21/04/02,18:01:51,07,09,1, 11.9,1,1, 4.366, 10704.597, 113.424, 52560.046 21/04/02,18:01:51,08,09,1, 11.9,1,1, 4.366, 10704.615, 113.373, 52560.118 21/04/02,18:01:51,09,09,1, 11.9,1,1, 4.366, 10704.612, 113.381, 52560.085 21/04/02,18:01:51,10,09,1, 11.9,1,1, 4.366, 10704.636, 113.365, 52560.079 21/04/02,18:01:51,11,09,1, 11.9,1,1, 4.366, 10704.610, 113.390, 52560.124 21/04/02,18:01:51,12,09,1, 11.9,1,1, 4.366, 10704.643, 113.354, 52560.119 21/04/02,18:01:51,13,09,1, 11.9,1,1, 4.366, 10704.613, 113.352, 52560.138 21/04/02,18:01:51,14,09,1, 11.9,1,1, 4.366, 10704.614, 113.366, 52560.095 21/04/02,18:01:51,15,09,1, 11.9,1,1, 4.366, 10704.619, 113.322, 52560.100 21/04/02,18:01:51,16,09,1, 11.9,1,1, 4.366, 10704.605, 113.350, 52560.128 21/04/02,18:01:51,17,09,1, 11.9,1,1, 4.366, 10704.648, 113.279, 52560.065 21/04/02,18:01:51,18,09,1, 11.9,1,1, 4.366, 10704.617, 113.313, 52559.893 21/04/02,18:01:51,19,09,1, 11.9,1,1, 4.366, 10704.565, 113.274, 52560.144 21/04/02,18:01:52,00,09,1, 11.9,1,1, 4.372, 10704.559, 113.274, 52560.144 21/04/02,18:01:52,01,09,1, 11.9,1,1, 4.372, 10704.587, 113.265, 52560.105 21/04/02,18:01:52,02,09,1, 11.9,1,1, 4.372, 10704.562, 113.278, 52560.178 21/04/02,18:01:52,03,09,1, 11.9,1,1, 4.372, 10704.586, 113.258, 52560.143 21/04/02,18:01:52,04,09,1, 11.9,1,1, 4.372, 10704.581, 113.267, 52560.162 21/04/02,18:01:52,05,09,1, 11.9,1,1, 4.372, 10704.592, 113.238, 52560.388 21/04/02,18:01:52,06,09,1, 11.9,1,1, 4.372, 10704.602, 113.209, 52560.053 21/04/02,18:01:52,07,09,1, 11.9,1,1, 4.372, 10704.582, 113.203, 52560.086 21/04/02,18:01:52,08,09,1, 11.9,1,1, 4.372, 10704.586, 113.199, 52560.078 21/04/02,18:01:52,09,09,1, 11.9,1,1, 4.372, 10704.564, 113.193, 52560.133 21/04/02,18:01:52,10,09,1, 11.9,1,1, 4.372, 10704.555, 113.173, 52560.129 21/04/02,18:01:52,11,09,1, 11.9,1,1, 4.372, 10704.568, 113.174, 52560.160 21/04/02,18:01:52,12,09,1, 11.9,1,1, 4.372, 10704.543, 113.149, 52560.172 21/04/02,18:01:52,13,09,1, 11.9,1,1, 4.372, 10704.564, 113.175, 52560.159 21/04/02,18:01:52,14,09,1, 11.9,1,1, 4.372, 10704.552, 113.114, 52560.132 21/04/02,18:01:52,15,09,1, 11.9,1,1, 4.372, 10704.566, 113.118, 52560.132 21/04/02,18:01:52,16,09,1, 11.9,1,1, 4.372, 10704.536, 113.103, 52560.140 21/04/02,18:01:52,17,09,1, 11.9,1,1, 4.372, 10704.546, 113.107, 52560.157 21/04/02,18:01:52,18,09,1, 11.9,1,1, 4.372, 10704.532, 113.069, 52560.141 21/04/02,18:01:52,19,09,1, 11.9,1,1, 4.372, 10704.540, 113.070, 52560.158 21/04/02,18:01:53,00,09,1, 11.9,1,1, 4.367, 10704.534, 113.070, 52560.158 21/04/02,18:01:53,01,09,1, 11.9,1,1, 4.367, 10704.528, 113.074, 52560.174 21/04/02,18:01:53,02,09,1, 11.9,1,1, 4.367, 10704.537, 113.039, 52560.158 21/04/02,18:01:53,03,09,1, 11.9,1,1, 4.367, 10704.541, 113.023, 52560.153 21/04/02,18:01:53,04,09,1, 11.9,1,1, 4.367, 10704.523, 113.030, 52560.193 21/04/02,18:01:53,05,09,1, 11.9,1,1, 4.367, 10704.504, 112.992, 52560.174 21/04/02,18:01:53,06,09,1, 11.9,1,1, 4.367, 10704.515, 113.018, 52560.211 21/04/02,18:01:53,07,09,1, 11.9,1,1, 4.367, 10704.508, 112.966, 52560.185 21/04/02,18:01:53,08,09,1, 11.9,1,1, 4.367, 10704.536, 113.002, 52560.240 21/04/02,18:01:53,09,09,1, 11.9,1,1, 4.367, 10704.502, 112.957, 52560.192 21/04/02,18:01:53,10,09,1, 11.9,1,1, 4.367, 10704.510, 112.962, 52560.235 21/04/02,18:01:53,11,09,1, 11.9,1,1, 4.367, 10704.505, 112.918, 52560.163 21/04/02,18:01:53,12,09,1, 11.9,1,1, 4.367, 10704.475, 112.934, 52560.175 21/04/02,18:01:53,13,09,1, 11.9,1,1, 4.367, 10704.514, 112.888, 52560.183 21/04/02,18:01:53,14,09,1, 11.9,1,1, 4.367, 10704.493, 112.891, 52560.228 21/04/02,18:01:53,15,09,1, 11.9,1,1, 4.367, 10704.510, 112.893, 52560.267 21/04/02,18:01:53,16,09,1, 11.9,1,1, 4.367, 10704.516, 112.877, 52560.264 21/04/02,18:01:53,17,09,1, 11.9,1,1, 4.367, 10704.510, 112.850, 52560.301 21/04/02,18:01:53,18,09,1, 11.9,1,1, 4.367, 10704.509, 112.858, 52560.272 21/04/02,18:01:53,19,09,1, 11.9,1,1, 4.367, 10704.520, 112.827, 52560.262 21/04/02,18:01:54,00,09,1, 11.9,1,1, 4.370, 10704.517, 112.827, 52560.262 21/04/02,18:01:54,01,09,1, 11.9,1,1, 4.370, 10704.499, 112.827, 52560.285 21/04/02,18:01:54,02,09,1, 11.9,1,1, 4.370, 10704.473, 112.810, 52560.267 21/04/02,18:01:54,03,09,1, 11.9,1,1, 4.370, 10704.521, 112.836, 52560.294 21/04/02,18:01:54,04,09,1, 11.9,1,1, 4.370, 10704.491, 112.799, 52560.266 21/04/02,18:01:54,05,09,1, 11.9,1,1, 4.370, 10704.506, 112.785, 52560.273 21/04/02,18:01:54,06,09,1, 11.9,1,1, 4.370, 10704.456, 112.762, 52560.245 21/04/02,18:01:54,07,09,1, 11.9,1,1, 4.370, 10704.455, 112.757, 52560.295 21/04/02,18:01:54,08,09,1, 11.9,1,1, 4.370, 10704.422, 112.766, 52560.364 21/04/02,18:01:54,09,09,1, 11.9,1,1, 4.370, 10704.506, 112.752, 52560.438 21/04/02,18:01:54,10,09,1, 11.9,1,1, 4.370, 10704.493, 112.721, 52560.232 21/04/02,18:01:54,11,09,1, 11.9,1,1, 4.370, 10704.493, 112.698, 52560.284 21/04/02,18:01:54,12,09,1, 11.9,1,1, 4.370, 10704.467, 112.716, 52560.292 21/04/02,18:01:54,13,09,1, 11.9,1,1, 4.370, 10704.501, 112.693, 52560.309 21/04/02,18:01:54,14,09,1, 11.9,1,1, 4.370, 10704.496, 112.689, 52560.295 21/04/02,18:01:54,15,09,1, 11.9,1,1, 4.370, 10704.493, 112.661, 52560.347 21/04/02,18:01:54,16,09,1, 11.9,1,1, 4.370, 10704.456, 112.633, 52560.308 21/04/02,18:01:54,17,09,1, 11.9,1,1, 4.370, 10704.449, 112.629, 52560.320 21/04/02,18:01:54,18,09,1, 11.9,1,1, 4.370, 10704.484, 112.630, 52560.334 21/04/02,18:01:54,19,09,1, 11.9,1,1, 4.370, 10704.442, 112.626, 52560.313 21/04/02,18:01:55,00,09,1, 11.9,1,1, 4.367, 10704.434, 112.626, 52560.313 21/04/02,18:01:55,01,09,1, 11.9,1,1, 4.367, 10704.438, 112.588, 52560.306 21/04/02,18:01:55,02,09,1, 11.9,1,1, 4.367, 10704.474, 112.603, 52560.368 21/04/02,18:01:55,03,09,1, 11.9,1,1, 4.367, 10704.439, 112.535, 52560.358 21/04/02,18:01:55,04,09,1, 11.9,1,1, 4.367, 10704.463, 112.559, 52560.354 21/04/02,18:01:55,05,09,1, 11.9,1,1, 4.367, 10704.438, 112.552, 52560.300 21/04/02,18:01:55,06,09,1, 11.9,1,1, 4.367, 10704.427, 112.522, 52560.328 21/04/02,18:01:55,07,09,1, 11.9,1,1, 4.367, 10704.441, 112.503, 52560.302 21/04/02,18:01:55,08,09,1, 11.9,1,1, 4.367, 10704.436, 112.527, 52560.326 21/04/02,18:01:55,09,09,1, 11.9,1,1, 4.367, 10704.433, 112.493, 52560.359 21/04/02,18:01:55,10,09,1, 11.9,1,1, 4.367, 10704.454, 112.508, 52560.381 21/04/02,18:01:55,11,09,1, 11.9,1,1, 4.367, 10704.450, 112.491, 52560.350 21/04/02,18:01:55,12,09,1, 11.9,1,1, 4.367, 10704.433, 112.450, 52560.353 21/04/02,18:01:55,13,09,1, 11.9,1,1, 4.367, 10704.421, 112.455, 52560.384 21/04/02,18:01:55,14,09,1, 11.9,1,1, 4.367, 10704.428, 112.430, 52560.395 21/04/02,18:01:55,15,09,1, 11.9,1,1, 4.367, 10704.412, 112.444, 52560.399 21/04/02,18:01:55,16,09,1, 11.9,1,1, 4.367, 10704.379, 112.428, 52560.434 21/04/02,18:01:55,17,09,1, 11.9,1,1, 4.367, 10704.432, 112.444, 52560.419 21/04/02,18:01:55,18,09,1, 11.9,1,1, 4.367, 10704.403, 112.380, 52560.424 21/04/02,18:01:55,19,09,1, 11.9,1,1, 4.367, 10704.429, 112.410, 52560.394 21/04/02,18:01:56,00,09,1, 11.9,1,1, 4.367, 10704.426, 112.410, 52560.394 21/04/02,18:01:56,01,09,1, 11.9,1,1, 4.367, 10704.414, 112.367, 52560.403 21/04/02,18:01:56,02,09,1, 11.9,1,1, 4.367, 10704.396, 112.351, 52560.344 21/04/02,18:01:56,03,09,1, 11.9,1,1, 4.367, 10704.401, 112.355, 52560.396 21/04/02,18:01:56,04,09,1, 11.9,1,1, 4.367, 10704.376, 112.333, 52560.411 21/04/02,18:01:56,05,09,1, 11.9,1,1, 4.367, 10704.400, 112.334, 52560.450 21/04/02,18:01:56,06,09,1, 11.9,1,1, 4.367, 10704.387, 112.317, 52560.448 21/04/02,18:01:56,07,09,1, 11.9,1,1, 4.367, 10704.400, 112.312, 52560.420 21/04/02,18:01:56,08,09,1, 11.9,1,1, 4.367, 10704.379, 112.332, 52560.432 21/04/02,18:01:56,09,09,1, 11.9,1,1, 4.367, 10704.378, 112.292, 52560.411 21/04/02,18:01:56,10,09,1, 11.9,1,1, 4.367, 10704.391, 112.301, 52560.474 21/04/02,18:01:56,11,09,1, 11.9,1,1, 4.367, 10704.385, 112.274, 52560.455 21/04/02,18:01:56,12,09,1, 11.9,1,1, 4.367, 10704.373, 112.264, 52560.488 21/04/02,18:01:56,13,09,1, 11.9,1,1, 4.367, 10704.372, 112.243, 52560.473 21/04/02,18:01:56,14,09,1, 11.9,1,1, 4.367, 10704.365, 112.270, 52560.529 21/04/02,18:01:56,15,09,1, 11.9,1,1, 4.367, 10704.371, 112.228, 52560.492 21/04/02,18:01:56,16,09,1, 11.9,1,1, 4.367, 10704.382, 112.247, 52560.515 21/04/02,18:01:56,17,09,1, 11.9,1,1, 4.367, 10704.367, 112.224, 52560.488 21/04/02,18:01:56,18,09,1, 11.9,1,1, 4.367, 10704.375, 112.233, 52560.523 21/04/02,18:01:56,19,09,1, 11.9,1,1, 4.367, 10704.370, 112.191, 52560.506 21/04/02,18:01:57,00,09,1, 11.8,1,1, 4.370, 10704.367, 112.191, 52560.506 21/04/02,18:01:57,01,09,1, 11.8,1,1, 4.370, 10704.367, 112.163, 52560.506 21/04/02,18:01:57,02,09,1, 11.8,1,1, 4.370, 10704.367, 112.190, 52560.507 21/04/02,18:01:57,03,09,1, 11.8,1,1, 4.370, 10704.363, 112.140, 52560.541 21/04/02,18:01:57,04,09,1, 11.8,1,1, 4.370, 10704.372, 112.148, 52560.535 21/04/02,18:01:57,05,09,1, 11.8,1,1, 4.370, 10704.373, 112.142, 52560.507 21/04/02,18:01:57,06,09,1, 11.8,1,1, 4.370, 10704.349, 112.122, 52560.542 21/04/02,18:01:57,07,09,1, 11.8,1,1, 4.370, 10704.371, 112.142, 52560.578 21/04/02,18:01:57,08,09,1, 11.8,1,1, 4.370, 10704.374, 112.090, 52560.489 21/04/02,18:01:57,09,09,1, 11.8,1,1, 4.370, 10704.385, 112.113, 52560.525 21/04/02,18:01:57,10,09,1, 11.8,1,1, 4.370, 10704.368, 112.099, 52560.524 21/04/02,18:01:57,11,09,1, 11.8,1,1, 4.370, 10704.374, 112.061, 52560.574 21/04/02,18:01:57,12,09,1, 11.8,1,1, 4.370, 10704.340, 112.076, 52560.568 21/04/02,18:01:57,13,09,1, 11.8,1,1, 4.370, 10704.358, 112.052, 52560.576 21/04/02,18:01:57,14,09,1, 11.8,1,1, 4.370, 10704.349, 112.026, 52560.551 21/04/02,18:01:57,15,09,1, 11.8,1,1, 4.370, 10704.368, 112.008, 52560.596 21/04/02,18:01:57,16,09,1, 11.8,1,1, 4.370, 10704.377, 111.980, 52560.556 21/04/02,18:01:57,17,09,1, 11.8,1,1, 4.370, 10704.384, 112.014, 52560.575 21/04/02,18:01:57,18,09,1, 11.8,1,1, 4.370, 10704.361, 111.962, 52560.608 21/04/02,18:01:57,19,09,1, 11.8,1,1, 4.370, 10704.366, 111.967, 52560.612 21/04/02,18:01:58,00,10,1, 12.0,1,1, 4.366, 10704.359, 111.967, 52560.612 21/04/02,18:01:58,01,10,1, 12.0,1,1, 4.366, 10704.384, 111.973, 52560.668 21/04/02,18:01:58,02,10,1, 12.0,1,1, 4.366, 10704.366, 111.951, 52560.661 21/04/02,18:01:58,03,10,1, 12.0,1,1, 4.366, 10704.368, 111.942, 52560.618 21/04/02,18:01:58,04,10,1, 12.0,1,1, 4.366, 10704.359, 111.923, 52560.625 21/04/02,18:01:58,05,10,1, 12.0,1,1, 4.366, 10704.370, 111.923, 52560.635 21/04/02,18:01:58,06,10,1, 12.0,1,1, 4.366, 10704.377, 111.918, 52560.654 21/04/02,18:01:58,07,10,1, 12.0,1,1, 4.366, 10704.341, 111.886, 52560.604 21/04/02,18:01:58,08,10,1, 12.0,1,1, 4.366, 10704.361, 111.893, 52560.627 21/04/02,18:01:58,09,10,1, 12.0,1,1, 4.366, 10704.369, 111.877, 52560.623 21/04/02,18:01:58,10,10,1, 12.0,1,1, 4.366, 10704.380, 111.882, 52560.669 21/04/02,18:01:58,11,10,1, 12.0,1,1, 4.366, 10704.378, 111.864, 52560.664 21/04/02,18:01:58,12,10,1, 12.0,1,1, 4.366, 10704.381, 111.871, 52560.687 21/04/02,18:01:58,13,10,1, 12.0,1,1, 4.366, 10704.368, 111.830, 52560.688 21/04/02,18:01:58,14,10,1, 12.0,1,1, 4.366, 10704.373, 111.837, 52560.695 21/04/02,18:01:58,15,10,1, 12.0,1,1, 4.366, 10704.339, 111.831, 52560.807 21/04/02,18:01:58,16,10,1, 12.0,1,1, 4.366, 10704.357, 111.816, 52560.733 21/04/02,18:01:58,17,10,1, 12.0,1,1, 4.366, 10704.361, 111.802, 52560.746 21/04/02,18:01:58,18,10,1, 12.0,1,1, 4.366, 10704.390, 111.818, 52560.728 21/04/02,18:01:58,19,10,1, 12.0,1,1, 4.366, 10704.360, 111.755, 52560.723 21/04/02,18:01:59,00,10,1, 11.8,1,1, 4.364, 10704.359, 111.755, 52560.723 21/04/02,18:01:59,01,10,1, 11.8,1,1, 4.364, 10704.385, 111.768, 52560.736 21/04/02,18:01:59,02,10,1, 11.8,1,1, 4.364, 10704.363, 111.771, 52560.733 21/04/02,18:01:59,03,10,1, 11.8,1,1, 4.364, 10704.393, 111.751, 52560.771 21/04/02,18:01:59,04,10,1, 11.8,1,1, 4.364, 10704.359, 111.739, 52560.764 21/04/02,18:01:59,05,10,1, 11.8,1,1, 4.364, 10704.354, 111.733, 52560.742 21/04/02,18:01:59,06,10,1, 11.8,1,1, 4.364, 10704.358, 111.736, 52560.739 21/04/02,18:01:59,07,10,1, 11.8,1,1, 4.364, 10704.378, 111.739, 52560.772 21/04/02,18:01:59,08,10,1, 11.8,1,1, 4.364, 10704.370, 111.727, 52560.794 21/04/02,18:01:59,09,10,1, 11.8,1,1, 4.364, 10704.364, 111.727, 52560.788 21/04/02,18:01:59,10,10,1, 11.8,1,1, 4.364, 10704.364, 111.706, 52560.786 21/04/02,18:01:59,11,10,1, 11.8,1,1, 4.364, 10704.370, 111.684, 52560.805 21/04/02,18:01:59,12,10,1, 11.8,1,1, 4.364, 10704.376, 111.664, 52560.789 21/04/02,18:01:59,13,10,1, 11.8,1,1, 4.364, 10704.379, 111.666, 52560.836 21/04/02,18:01:59,14,10,1, 11.8,1,1, 4.364, 10704.375, 111.636, 52560.835 21/04/02,18:01:59,15,10,1, 11.8,1,1, 4.364, 10704.368, 111.651, 52560.833 21/04/02,18:01:59,16,10,1, 11.8,1,1, 4.364, 10704.364, 111.632, 52560.817 21/04/02,18:01:59,17,10,1, 11.8,1,1, 4.364, 10704.395, 111.649, 52560.883 21/04/02,18:01:59,18,10,1, 11.8,1,1, 4.364, 10704.393, 111.620, 52560.862 21/04/02,18:01:59,19,10,1, 11.8,1,1, 4.364, 10704.389, 111.642, 52560.883 21/04/02,18:02:00,00,09,1, 11.8,1,1, 4.366, 10704.384, 111.642, 52560.883 21/04/02,18:02:00,01,09,1, 11.8,1,1, 4.366, 10704.371, 111.620, 52560.891 21/04/02,18:02:00,02,09,1, 11.8,1,1, 4.366, 10704.414, 111.598, 52560.894 21/04/02,18:02:00,03,09,1, 11.8,1,1, 4.366, 10704.421, 111.602, 52560.898 21/04/02,18:02:00,04,09,1, 11.8,1,1, 4.366, 10704.380, 111.578, 52560.902 21/04/02,18:02:00,05,09,1, 11.8,1,1, 4.366, 10704.417, 111.592, 52560.892 21/04/02,18:02:00,06,09,1, 11.8,1,1, 4.366, 10704.425, 111.588, 52560.959 21/04/02,18:02:00,07,09,1, 11.8,1,1, 4.366, 10704.400, 111.579, 52560.964 21/04/02,18:02:00,08,09,1, 11.8,1,1, 4.366, 10704.396, 111.552, 52560.954 21/04/02,18:02:00,09,09,1, 11.8,1,1, 4.366, 10704.417, 111.549, 52560.949 21/04/02,18:02:00,10,09,1, 11.8,1,1, 4.366, 10704.403, 111.544, 52560.970 21/04/02,18:02:00,11,09,1, 11.8,1,1, 4.366, 10704.407, 111.534, 52560.958 21/04/02,18:02:00,12,09,1, 11.8,1,1, 4.366, 10704.447, 111.527, 52561.015 21/04/02,18:02:00,13,09,1, 11.8,1,1, 4.366, 10704.429, 111.496, 52560.961 21/04/02,18:02:00,14,09,1, 11.8,1,1, 4.366, 10704.474, 111.522, 52560.852 21/04/02,18:02:00,15,09,1, 11.8,1,1, 4.366, 10704.447, 111.488, 52561.013 21/04/02,18:02:00,16,09,1, 11.8,1,1, 4.366, 10704.465, 111.523, 52561.001 21/04/02,18:02:00,17,09,1, 11.8,1,1, 4.366, 10704.447, 111.484, 52560.977 21/04/02,18:02:00,18,09,1, 11.8,1,1, 4.366, 10704.489, 111.510, 52561.023 21/04/02,18:02:00,19,09,1, 11.8,1,1, 4.366, 10704.475, 111.499, 52561.043 21/04/02,18:02:01,00,09,1, 11.9,1,1, 4.368, 10704.467, 111.499, 52561.043 21/04/02,18:02:01,01,09,1, 11.9,1,1, 4.368, 10704.433, 111.478, 52561.034 21/04/02,18:02:01,02,09,1, 11.9,1,1, 4.368, 10704.438, 111.487, 52561.019 21/04/02,18:02:01,03,09,1, 11.9,1,1, 4.368, 10704.449, 111.468, 52561.070 21/04/02,18:02:01,04,09,1, 11.9,1,1, 4.368, 10704.501, 111.477, 52561.133 21/04/02,18:02:01,05,09,1, 11.9,1,1, 4.368, 10704.489, 111.482, 52561.061 21/04/02,18:02:01,06,09,1, 11.9,1,1, 4.368, 10704.474, 111.499, 52561.048 21/04/02,18:02:01,07,09,1, 11.9,1,1, 4.368, 10704.486, 111.453, 52561.091 21/04/02,18:02:01,08,09,1, 11.9,1,1, 4.368, 10704.475, 111.454, 52561.115 21/04/02,18:02:01,09,09,1, 11.9,1,1, 4.368, 10704.495, 111.456, 52561.112 21/04/02,18:02:01,10,09,1, 11.9,1,1, 4.368, 10704.472, 111.413, 52561.091 21/04/02,18:02:01,11,09,1, 11.9,1,1, 4.368, 10704.480, 111.459, 52561.139 21/04/02,18:02:01,12,09,1, 11.9,1,1, 4.368, 10704.508, 111.417, 52561.154 21/04/02,18:02:01,13,09,1, 11.9,1,1, 4.368, 10704.507, 111.425, 52561.144 21/04/02,18:02:01,14,09,1, 11.9,1,1, 4.368, 10704.492, 111.402, 52561.140 21/04/02,18:02:01,15,09,1, 11.9,1,1, 4.368, 10704.516, 111.423, 52561.136 21/04/02,18:02:01,16,09,1, 11.9,1,1, 4.368, 10704.518, 111.412, 52561.144 21/04/02,18:02:01,17,09,1, 11.9,1,1, 4.368, 10704.533, 111.402, 52561.181 21/04/02,18:02:01,18,09,1, 11.9,1,1, 4.368, 10704.517, 111.369, 52561.164 21/04/02,18:02:01,19,09,1, 11.9,1,1, 4.368, 10704.537, 111.413, 52561.228 21/04/02,18:02:02,00,09,1, 11.9,1,1, 4.366, 10704.534, 111.413, 52561.228 21/04/02,18:02:02,01,09,1, 11.9,1,1, 4.366, 10704.539, 111.389, 52561.225 21/04/02,18:02:02,02,09,1, 11.9,1,1, 4.366, 10704.556, 111.356, 52561.193 21/04/02,18:02:02,03,09,1, 11.9,1,1, 4.366, 10704.545, 111.389, 52561.238 21/04/02,18:02:02,04,09,1, 11.9,1,1, 4.366, 10704.556, 111.368, 52561.230 21/04/02,18:02:02,05,09,1, 11.9,1,1, 4.366, 10704.599, 111.390, 52561.246 21/04/02,18:02:02,06,09,1, 11.9,1,1, 4.366, 10704.553, 111.348, 52561.262 21/04/02,18:02:02,07,09,1, 11.9,1,1, 4.366, 10704.567, 111.376, 52561.278 21/04/02,18:02:02,08,09,1, 11.9,1,1, 4.366, 10704.576, 111.337, 52561.262 21/04/02,18:02:02,09,09,1, 11.9,1,1, 4.366, 10704.588, 111.367, 52561.277 21/04/02,18:02:02,10,09,1, 11.9,1,1, 4.366, 10704.590, 111.355, 52561.308 21/04/02,18:02:02,11,09,1, 11.9,1,1, 4.366, 10704.626, 111.362, 52561.301 21/04/02,18:02:02,12,09,1, 11.9,1,1, 4.366, 10704.616, 111.328, 52561.333 21/04/02,18:02:02,13,09,1, 11.9,1,1, 4.366, 10704.585, 111.351, 52561.338 21/04/02,18:02:02,14,09,1, 11.9,1,1, 4.366, 10704.634, 111.328, 52561.335 21/04/02,18:02:02,15,09,1, 11.9,1,1, 4.366, 10704.628, 111.312, 52561.353 21/04/02,18:02:02,16,09,1, 11.9,1,1, 4.366, 10704.649, 111.339, 52561.383 21/04/02,18:02:02,17,09,1, 11.9,1,1, 4.366, 10704.655, 111.291, 52561.364 21/04/02,18:02:02,18,09,1, 11.9,1,1, 4.366, 10704.659, 111.310, 52561.395 21/04/02,18:02:02,19,09,1, 11.9,1,1, 4.366, 10704.679, 111.297, 52561.381 21/04/02,18:02:03,00,10,1, 11.9,1,1, 4.367, 10704.676, 111.297, 52561.381 21/04/02,18:02:03,01,10,1, 11.9,1,1, 4.367, 10704.714, 111.296, 52561.406 21/04/02,18:02:03,02,10,1, 11.9,1,1, 4.367, 10704.696, 111.312, 52561.448 21/04/02,18:02:03,03,10,1, 11.9,1,1, 4.367, 10704.720, 111.257, 52561.421 21/04/02,18:02:03,04,10,1, 11.9,1,1, 4.367, 10704.745, 111.287, 52561.473 21/04/02,18:02:03,05,10,1, 11.9,1,1, 4.367, 10704.744, 111.256, 52561.413 21/04/02,18:02:03,06,10,1, 11.9,1,1, 4.367, 10704.716, 111.268, 52561.427 21/04/02,18:02:03,07,10,1, 11.9,1,1, 4.367, 10704.775, 111.269, 52561.637 21/04/02,18:02:03,08,10,1, 11.9,1,1, 4.367, 10704.756, 111.277, 52561.450 21/04/02,18:02:03,09,10,1, 11.9,1,1, 4.367, 10704.733, 111.268, 52561.485 21/04/02,18:02:03,10,10,1, 11.9,1,1, 4.367, 10704.766, 111.267, 52561.467 21/04/02,18:02:03,11,10,1, 11.9,1,1, 4.367, 10704.771, 111.254, 52561.542 21/04/02,18:02:03,12,10,1, 11.9,1,1, 4.367, 10704.770, 111.254, 52561.511 21/04/02,18:02:03,13,10,1, 11.9,1,1, 4.367, 10704.817, 111.246, 52561.553 21/04/02,18:02:03,14,10,1, 11.9,1,1, 4.367, 10704.794, 111.205, 52561.554 21/04/02,18:02:03,15,10,1, 11.9,1,1, 4.367, 10704.800, 111.246, 52561.556 21/04/02,18:02:03,16,10,1, 11.9,1,1, 4.367, 10704.783, 111.213, 52561.571 21/04/02,18:02:03,17,10,1, 11.9,1,1, 4.367, 10704.811, 111.233, 52561.602 21/04/02,18:02:03,18,10,1, 11.9,1,1, 4.367, 10704.796, 111.196, 52561.580 21/04/02,18:02:03,19,10,1, 11.9,1,1, 4.367, 10704.841, 111.228, 52561.610 21/04/02,18:02:04,00,11,1, 11.9,1,1, 4.366, 10704.834, 111.228, 52561.610 21/04/02,18:02:04,01,11,1, 11.9,1,1, 4.366, 10704.866, 111.225, 52561.640 21/04/02,18:02:04,02,11,1, 11.9,1,1, 4.366, 10704.836, 111.197, 52561.590 21/04/02,18:02:04,03,11,1, 11.9,1,1, 4.366, 10704.879, 111.200, 52561.632 21/04/02,18:02:04,04,11,1, 11.9,1,1, 4.366, 10704.861, 111.177, 52561.641 21/04/02,18:02:04,05,11,1, 11.9,1,1, 4.366, 10704.877, 111.196, 52561.661 21/04/02,18:02:04,06,11,1, 11.9,1,1, 4.366, 10704.878, 111.186, 52561.678 21/04/02,18:02:04,07,11,1, 11.9,1,1, 4.366, 10704.892, 111.191, 52561.674 21/04/02,18:02:04,08,11,1, 11.9,1,1, 4.366, 10704.897, 111.193, 52561.680 21/04/02,18:02:04,09,11,1, 11.9,1,1, 4.366, 10704.928, 111.203, 52561.824 21/04/02,18:02:04,10,11,1, 11.9,1,1, 4.366, 10704.878, 111.164, 52561.643 21/04/02,18:02:04,11,11,1, 11.9,1,1, 4.366, 10704.901, 111.172, 52561.733 21/04/02,18:02:04,12,11,1, 11.9,1,1, 4.366, 10704.913, 111.142, 52561.726 21/04/02,18:02:04,13,11,1, 11.9,1,1, 4.366, 10704.925, 111.124, 52561.743 21/04/02,18:02:04,14,11,1, 11.9,1,1, 4.366, 10704.956, 111.157, 52561.775 21/04/02,18:02:04,15,11,1, 11.9,1,1, 4.366, 10704.962, 111.129, 52561.735 21/04/02,18:02:04,16,11,1, 11.9,1,1, 4.366, 10704.993, 111.145, 52561.776 21/04/02,18:02:04,17,11,1, 11.9,1,1, 4.366, 10704.983, 111.149, 52561.756 21/04/02,18:02:04,18,11,1, 11.9,1,1, 4.366, 10704.987, 111.134, 52561.807 21/04/02,18:02:04,19,11,1, 11.9,1,1, 4.366, 10704.998, 111.130, 52561.877 21/04/02,18:02:05,00,10,1, 11.9,1,1, 4.370, 10704.993, 111.130, 52561.877 21/04/02,18:02:05,01,10,1, 11.9,1,1, 4.370, 10704.991, 111.104, 52561.825 21/04/02,18:02:05,02,10,1, 11.9,1,1, 4.370, 10705.007, 111.135, 52561.819 21/04/02,18:02:05,03,10,1, 11.9,1,1, 4.370, 10705.032, 111.086, 52561.810 21/04/02,18:02:05,04,10,1, 11.9,1,1, 4.370, 10705.001, 111.120, 52561.822 21/04/02,18:02:05,05,10,1, 11.9,1,1, 4.370, 10705.047, 111.128, 52561.851 21/04/02,18:02:05,06,10,1, 11.9,1,1, 4.370, 10705.033, 111.125, 52561.846 21/04/02,18:02:05,07,10,1, 11.9,1,1, 4.370, 10705.077, 111.097, 52561.840 21/04/02,18:02:05,08,10,1, 11.9,1,1, 4.370, 10705.082, 111.078, 52561.875 21/04/02,18:02:05,09,10,1, 11.9,1,1, 4.370, 10705.097, 111.080, 52561.875 21/04/02,18:02:05,10,10,1, 11.9,1,1, 4.370, 10705.096, 111.093, 52561.867 21/04/02,18:02:05,11,10,1, 11.9,1,1, 4.370, 10705.103, 111.093, 52561.922 21/04/02,18:02:05,12,10,1, 11.9,1,1, 4.370, 10705.111, 111.062, 52561.880 21/04/02,18:02:05,13,10,1, 11.9,1,1, 4.370, 10705.114, 111.083, 52561.920 21/04/02,18:02:05,14,10,1, 11.9,1,1, 4.370, 10705.124, 111.067, 52561.788 21/04/02,18:02:05,15,10,1, 11.9,1,1, 4.370, 10705.194, 111.040, 52561.944 21/04/02,18:02:05,16,10,1, 11.9,1,1, 4.370, 10705.147, 111.041, 52561.918 21/04/02,18:02:05,17,10,1, 11.9,1,1, 4.370, 10705.151, 111.017, 52561.983 21/04/02,18:02:05,18,10,1, 11.9,1,1, 4.370, 10705.151, 111.007, 52561.969 21/04/02,18:02:05,19,10,1, 11.9,1,1, 4.370, 10705.198, 111.024, 52561.990 21/04/02,18:02:06,00,11,1, 11.8,1,1, 4.367, 10705.193, 111.024, 52561.990 21/04/02,18:02:06,01,11,1, 11.8,1,1, 4.367, 10705.210, 111.032, 52562.016 21/04/02,18:02:06,02,11,1, 11.8,1,1, 4.367, 10705.219, 111.007, 52562.014 21/04/02,18:02:06,03,11,1, 11.8,1,1, 4.367, 10705.232, 110.992, 52562.015 21/04/02,18:02:06,04,11,1, 11.8,1,1, 4.367, 10705.213, 111.004, 52562.021 21/04/02,18:02:06,05,11,1, 11.8,1,1, 4.367, 10705.246, 110.999, 52562.074 21/04/02,18:02:06,06,11,1, 11.8,1,1, 4.367, 10705.246, 110.991, 52562.086 21/04/02,18:02:06,07,11,1, 11.8,1,1, 4.367, 10705.276, 111.000, 52562.106 21/04/02,18:02:06,08,11,1, 11.8,1,1, 4.367, 10705.276, 110.979, 52562.120 21/04/02,18:02:06,09,11,1, 11.8,1,1, 4.367, 10705.290, 110.968, 52562.094 21/04/02,18:02:06,10,11,1, 11.8,1,1, 4.367, 10705.316, 110.955, 52562.182 21/04/02,18:02:06,11,11,1, 11.8,1,1, 4.367, 10705.321, 110.948, 52562.141 21/04/02,18:02:06,12,11,1, 11.8,1,1, 4.367, 10705.325, 110.922, 52562.074 21/04/02,18:02:06,13,11,1, 11.8,1,1, 4.367, 10705.323, 110.925, 52562.191 21/04/02,18:02:06,14,11,1, 11.8,1,1, 4.367, 10705.347, 110.922, 52562.185 21/04/02,18:02:06,15,11,1, 11.8,1,1, 4.367, 10705.365, 110.923, 52562.185 21/04/02,18:02:06,16,11,1, 11.8,1,1, 4.367, 10705.356, 110.936, 52562.213 21/04/02,18:02:06,17,11,1, 11.8,1,1, 4.367, 10705.401, 110.936, 52562.209 21/04/02,18:02:06,18,11,1, 11.8,1,1, 4.367, 10705.397, 110.917, 52562.228 21/04/02,18:02:06,19,11,1, 11.8,1,1, 4.367, 10705.404, 110.910, 52562.202 21/04/02,18:02:07,00,11,1, 11.9,1,1, 4.364, 10705.402, 110.910, 52562.202 21/04/02,18:02:07,01,11,1, 11.9,1,1, 4.364, 10705.426, 110.887, 52562.241 21/04/02,18:02:07,02,11,1, 11.9,1,1, 4.364, 10705.417, 110.895, 52562.282 21/04/02,18:02:07,03,11,1, 11.9,1,1, 4.364, 10705.445, 110.874, 52562.233 21/04/02,18:02:07,04,11,1, 11.9,1,1, 4.364, 10705.451, 110.889, 52562.294 21/04/02,18:02:07,05,11,1, 11.9,1,1, 4.364, 10705.431, 110.889, 52562.273 21/04/02,18:02:07,06,11,1, 11.9,1,1, 4.364, 10705.482, 110.902, 52562.301 21/04/02,18:02:07,07,11,1, 11.9,1,1, 4.364, 10705.481, 110.897, 52562.319 21/04/02,18:02:07,08,11,1, 11.9,1,1, 4.364, 10705.491, 110.907, 52562.370 21/04/02,18:02:07,09,11,1, 11.9,1,1, 4.364, 10705.502, 110.884, 52562.374 21/04/02,18:02:07,10,11,1, 11.9,1,1, 4.364, 10705.514, 110.882, 52562.378 21/04/02,18:02:07,11,11,1, 11.9,1,1, 4.364, 10705.544, 110.877, 52562.374 21/04/02,18:02:07,12,11,1, 11.9,1,1, 4.364, 10705.540, 110.879, 52562.356 21/04/02,18:02:07,13,11,1, 11.9,1,1, 4.364, 10705.539, 110.853, 52562.350 21/04/02,18:02:07,14,11,1, 11.9,1,1, 4.364, 10705.554, 110.858, 52562.378 21/04/02,18:02:07,15,11,1, 11.9,1,1, 4.364, 10705.567, 110.859, 52562.396 21/04/02,18:02:07,16,11,1, 11.9,1,1, 4.364, 10705.586, 110.847, 52562.420 21/04/02,18:02:07,17,11,1, 11.9,1,1, 4.364, 10705.601, 110.829, 52562.416 21/04/02,18:02:07,18,11,1, 11.9,1,1, 4.364, 10705.617, 110.851, 52562.446 21/04/02,18:02:07,19,11,1, 11.9,1,1, 4.364, 10705.623, 110.808, 52562.440 21/04/02,18:02:08,00,11,1, 11.9,1,1, 4.367, 10705.619, 110.808, 52562.440 21/04/02,18:02:08,01,11,1, 11.9,1,1, 4.367, 10705.646, 110.797, 52562.504 21/04/02,18:02:08,02,11,1, 11.9,1,1, 4.367, 10705.677, 110.832, 52562.487 21/04/02,18:02:08,03,11,1, 11.9,1,1, 4.367, 10705.671, 110.804, 52562.485 21/04/02,18:02:08,04,11,1, 11.9,1,1, 4.367, 10705.665, 110.827, 52562.512 21/04/02,18:02:08,05,11,1, 11.9,1,1, 4.367, 10705.663, 110.780, 52562.502 21/04/02,18:02:08,06,11,1, 11.9,1,1, 4.367, 10705.717, 110.813, 52562.546 21/04/02,18:02:08,07,11,1, 11.9,1,1, 4.367, 10705.712, 110.776, 52562.507 21/04/02,18:02:08,08,11,1, 11.9,1,1, 4.367, 10705.716, 110.831, 52562.570 21/04/02,18:02:08,09,11,1, 11.9,1,1, 4.367, 10705.717, 110.777, 52562.547 21/04/02,18:02:08,10,11,1, 11.9,1,1, 4.367, 10705.710, 110.809, 52562.583 21/04/02,18:02:08,11,11,1, 11.9,1,1, 4.367, 10705.751, 110.765, 52562.597 21/04/02,18:02:08,12,11,1, 11.9,1,1, 4.367, 10705.755, 110.811, 52562.648 21/04/02,18:02:08,13,11,1, 11.9,1,1, 4.367, 10705.768, 110.740, 52562.610 21/04/02,18:02:08,14,11,1, 11.9,1,1, 4.367, 10705.767, 110.810, 52562.627 21/04/02,18:02:08,15,11,1, 11.9,1,1, 4.367, 10705.769, 110.754, 52562.611 21/04/02,18:02:08,16,11,1, 11.9,1,1, 4.367, 10705.813, 110.791, 52562.664 21/04/02,18:02:08,17,11,1, 11.9,1,1, 4.367, 10705.804, 110.754, 52562.662 21/04/02,18:02:08,18,11,1, 11.9,1,1, 4.367, 10705.784, 110.780, 52562.961 21/04/02,18:02:08,19,11,1, 11.9,1,1, 4.367, 10705.827, 110.746, 52562.702 21/04/02,18:02:09,00,10,1, 11.9,1,1, 4.365, 10705.819, 110.746, 52562.702 21/04/02,18:02:09,01,10,1, 11.9,1,1, 4.365, 10705.876, 110.741, 52562.721 21/04/02,18:02:09,02,10,1, 11.9,1,1, 4.365, 10705.856, 110.769, 52562.756 21/04/02,18:02:09,03,10,1, 11.9,1,1, 4.365, 10705.877, 110.720, 52562.743 21/04/02,18:02:09,04,10,1, 11.9,1,1, 4.365, 10705.901, 110.762, 52562.800 21/04/02,18:02:09,05,10,1, 11.9,1,1, 4.365, 10705.892, 110.724, 52562.746 21/04/02,18:02:09,06,10,1, 11.9,1,1, 4.365, 10705.913, 110.759, 52562.746 21/04/02,18:02:09,07,10,1, 11.9,1,1, 4.365, 10705.904, 110.732, 52562.697 21/04/02,18:02:09,08,10,1, 11.9,1,1, 4.365, 10705.930, 110.730, 52562.746 21/04/02,18:02:09,09,10,1, 11.9,1,1, 4.365, 10705.914, 110.739, 52562.859 21/04/02,18:02:09,10,10,1, 11.9,1,1, 4.365, 10705.973, 110.717, 52562.860 21/04/02,18:02:09,11,10,1, 11.9,1,1, 4.365, 10705.963, 110.700, 52562.872 21/04/02,18:02:09,12,10,1, 11.9,1,1, 4.365, 10705.983, 110.762, 52562.865 21/04/02,18:02:09,13,10,1, 11.9,1,1, 4.365, 10705.965, 110.701, 52562.847 21/04/02,18:02:09,14,10,1, 11.9,1,1, 4.365, 10706.005, 110.721, 52562.882 21/04/02,18:02:09,15,10,1, 11.9,1,1, 4.365, 10706.019, 110.703, 52562.854 21/04/02,18:02:09,16,10,1, 11.9,1,1, 4.365, 10706.002, 110.709, 52562.892 21/04/02,18:02:09,17,10,1, 11.9,1,1, 4.365, 10706.036, 110.705, 52562.869 21/04/02,18:02:09,18,10,1, 11.9,1,1, 4.365, 10706.041, 110.712, 52562.941 21/04/02,18:02:09,19,10,1, 11.9,1,1, 4.365, 10706.041, 110.713, 52562.964 21/04/02,18:02:10,00,10,1, 11.9,1,1, 4.367, 10706.036, 110.713, 52562.964 21/04/02,18:02:10,01,10,1, 11.9,1,1, 4.367, 10706.057, 110.703, 52562.947 21/04/02,18:02:10,02,10,1, 11.9,1,1, 4.367, 10706.093, 110.707, 52562.998 21/04/02,18:02:10,03,10,1, 11.9,1,1, 4.367, 10706.119, 110.695, 52563.024 21/04/02,18:02:10,04,10,1, 11.9,1,1, 4.367, 10706.105, 110.690, 52562.977 21/04/02,18:02:10,05,10,1, 11.9,1,1, 4.367, 10706.119, 110.686, 52563.006 21/04/02,18:02:10,06,10,1, 11.9,1,1, 4.367, 10706.137, 110.668, 52563.002 21/04/02,18:02:10,07,10,1, 11.9,1,1, 4.367, 10706.145, 110.673, 52563.054 21/04/02,18:02:10,08,10,1, 11.9,1,1, 4.367, 10706.150, 110.687, 52563.081 21/04/02,18:02:10,09,10,1, 11.9,1,1, 4.367, 10706.169, 110.674, 52563.080 21/04/02,18:02:10,10,10,1, 11.9,1,1, 4.367, 10706.161, 110.666, 52563.093 21/04/02,18:02:10,11,10,1, 11.9,1,1, 4.367, 10706.185, 110.656, 52563.103 21/04/02,18:02:10,12,10,1, 11.9,1,1, 4.367, 10706.207, 110.675, 52563.116 21/04/02,18:02:10,13,10,1, 11.9,1,1, 4.367, 10706.199, 110.676, 52563.139 21/04/02,18:02:10,14,10,1, 11.9,1,1, 4.367, 10706.223, 110.647, 52563.184 21/04/02,18:02:10,15,10,1, 11.9,1,1, 4.367, 10706.216, 110.677, 52563.176 21/04/02,18:02:10,16,10,1, 11.9,1,1, 4.367, 10706.218, 110.622, 52563.155 21/04/02,18:02:10,17,10,1, 11.9,1,1, 4.367, 10706.243, 110.650, 52563.158 21/04/02,18:02:10,18,10,1, 11.9,1,1, 4.367, 10706.252, 110.621, 52563.135 21/04/02,18:02:10,19,10,1, 11.9,1,1, 4.367, 10706.272, 110.661, 52563.318 21/04/02,18:02:11,00,10,1, 11.8,1,1, 4.372, 10706.270, 110.661, 52563.318 21/04/02,18:02:11,01,10,1, 11.8,1,1, 4.372, 10706.297, 110.647, 52563.239 21/04/02,18:02:11,02,10,1, 11.8,1,1, 4.372, 10706.288, 110.620, 52563.210 21/04/02,18:02:11,03,10,1, 11.8,1,1, 4.372, 10706.339, 110.650, 52563.244 21/04/02,18:02:11,04,10,1, 11.8,1,1, 4.372, 10706.297, 110.621, 52563.239 21/04/02,18:02:11,05,10,1, 11.8,1,1, 4.372, 10706.334, 110.633, 52563.284 21/04/02,18:02:11,06,10,1, 11.8,1,1, 4.372, 10706.338, 110.603, 52563.247 21/04/02,18:02:11,07,10,1, 11.8,1,1, 4.372, 10706.345, 110.624, 52563.321 21/04/02,18:02:11,08,10,1, 11.8,1,1, 4.372, 10706.358, 110.595, 52563.335 21/04/02,18:02:11,09,10,1, 11.8,1,1, 4.372, 10706.369, 110.607, 52563.344 21/04/02,18:02:11,10,10,1, 11.8,1,1, 4.372, 10706.355, 110.559, 52563.289 21/04/02,18:02:11,11,10,1, 11.8,1,1, 4.372, 10706.414, 110.617, 52563.348 21/04/02,18:02:11,12,10,1, 11.8,1,1, 4.372, 10706.412, 110.593, 52563.348 21/04/02,18:02:11,13,10,1, 11.8,1,1, 4.372, 10706.441, 110.600, 52563.385 21/04/02,18:02:11,14,10,1, 11.8,1,1, 4.372, 10706.392, 110.582, 52563.357 21/04/02,18:02:11,15,10,1, 11.8,1,1, 4.372, 10706.445, 110.593, 52563.422 21/04/02,18:02:11,16,10,1, 11.8,1,1, 4.372, 10706.454, 110.589, 52563.441 21/04/02,18:02:11,17,10,1, 11.8,1,1, 4.372, 10706.458, 110.594, 52563.452 21/04/02,18:02:11,18,10,1, 11.8,1,1, 4.372, 10706.472, 110.582, 52563.447 21/04/02,18:02:11,19,10,1, 11.8,1,1, 4.372, 10706.461, 110.576, 52563.485 21/04/02,18:02:12,00,10,1, 11.9,1,1, 4.367, 10706.453, 110.576, 52563.485 21/04/02,18:02:12,01,10,1, 11.9,1,1, 4.367, 10706.481, 110.574, 52563.475 21/04/02,18:02:12,02,10,1, 11.9,1,1, 4.367, 10706.489, 110.572, 52563.500 21/04/02,18:02:12,03,10,1, 11.9,1,1, 4.367, 10706.490, 110.553, 52563.490 21/04/02,18:02:12,04,10,1, 11.9,1,1, 4.367, 10706.488, 110.570, 52563.483 21/04/02,18:02:12,05,10,1, 11.9,1,1, 4.367, 10706.497, 110.540, 52563.579 21/04/02,18:02:12,06,10,1, 11.9,1,1, 4.367, 10706.527, 110.570, 52563.588 21/04/02,18:02:12,07,10,1, 11.9,1,1, 4.367, 10706.538, 110.541, 52563.494 21/04/02,18:02:12,08,10,1, 11.9,1,1, 4.367, 10706.575, 110.586, 52563.607 21/04/02,18:02:12,09,10,1, 11.9,1,1, 4.367, 10706.569, 110.566, 52563.597 21/04/02,18:02:12,10,10,1, 11.9,1,1, 4.367, 10706.563, 110.577, 52563.635 21/04/02,18:02:12,11,10,1, 11.9,1,1, 4.367, 10706.584, 110.558, 52563.622 21/04/02,18:02:12,12,10,1, 11.9,1,1, 4.367, 10706.598, 110.582, 52563.671 21/04/02,18:02:12,13,10,1, 11.9,1,1, 4.367, 10706.612, 110.551, 52563.665 21/04/02,18:02:12,14,10,1, 11.9,1,1, 4.367, 10706.610, 110.572, 52563.682 21/04/02,18:02:12,15,10,1, 11.9,1,1, 4.367, 10706.630, 110.558, 52563.661 21/04/02,18:02:12,16,10,1, 11.9,1,1, 4.367, 10706.661, 110.583, 52563.683 21/04/02,18:02:12,17,10,1, 11.9,1,1, 4.367, 10706.657, 110.546, 52563.703 21/04/02,18:02:12,18,10,1, 11.9,1,1, 4.367, 10706.720, 110.573, 52563.745 21/04/02,18:02:12,19,10,1, 11.9,1,1, 4.367, 10706.652, 110.538, 52563.701 21/04/02,18:02:13,00,09,1, 11.8,1,1, 4.366, 10706.645, 110.538, 52563.701 21/04/02,18:02:13,01,09,1, 11.8,1,1, 4.366, 10706.710, 110.543, 52563.729 21/04/02,18:02:13,02,09,1, 11.8,1,1, 4.366, 10706.688, 110.560, 52563.770 21/04/02,18:02:13,03,09,1, 11.8,1,1, 4.366, 10706.711, 110.561, 52563.795 21/04/02,18:02:13,04,09,1, 11.8,1,1, 4.366, 10706.713, 110.590, 52563.779 21/04/02,18:02:13,05,09,1, 11.8,1,1, 4.366, 10706.720, 110.557, 52563.784 21/04/02,18:02:13,06,09,1, 11.8,1,1, 4.366, 10706.734, 110.582, 52563.802 21/04/02,18:02:13,07,09,1, 11.8,1,1, 4.366, 10706.737, 110.570, 52563.803 21/04/02,18:02:13,08,09,1, 11.8,1,1, 4.366, 10706.730, 110.581, 52563.827 21/04/02,18:02:13,09,09,1, 11.8,1,1, 4.366, 10706.768, 110.586, 52563.859 21/04/02,18:02:13,10,09,1, 11.8,1,1, 4.366, 10706.769, 110.587, 52563.859 21/04/02,18:02:13,11,09,1, 11.8,1,1, 4.366, 10706.775, 110.578, 52563.891 21/04/02,18:02:13,12,09,1, 11.8,1,1, 4.366, 10706.758, 110.582, 52563.894 21/04/02,18:02:13,13,09,1, 11.8,1,1, 4.366, 10706.808, 110.581, 52563.910 21/04/02,18:02:13,14,09,1, 11.8,1,1, 4.366, 10706.813, 110.568, 52563.919 21/04/02,18:02:13,15,09,1, 11.8,1,1, 4.366, 10706.829, 110.563, 52563.946 21/04/02,18:02:13,16,09,1, 11.8,1,1, 4.366, 10706.831, 110.570, 52563.985 21/04/02,18:02:13,17,09,1, 11.8,1,1, 4.366, 10706.846, 110.582, 52563.967 21/04/02,18:02:13,18,09,1, 11.8,1,1, 4.366, 10706.843, 110.579, 52563.995 21/04/02,18:02:13,19,09,1, 11.8,1,1, 4.366, 10706.838, 110.562, 52563.983 21/04/02,18:02:14,00,10,1, 11.8,1,1, 4.366, 10706.837, 110.562, 52563.983 21/04/02,18:02:14,01,10,1, 11.8,1,1, 4.366, 10706.879, 110.565, 52564.008 21/04/02,18:02:14,02,10,1, 11.8,1,1, 4.366, 10706.867, 110.572, 52564.053 21/04/02,18:02:14,03,10,1, 11.8,1,1, 4.366, 10706.890, 110.592, 52564.065 21/04/02,18:02:14,04,10,1, 11.8,1,1, 4.366, 10706.908, 110.574, 52564.083 21/04/02,18:02:14,05,10,1, 11.8,1,1, 4.366, 10706.917, 110.563, 52563.906 21/04/02,18:02:14,06,10,1, 11.8,1,1, 4.366, 10706.911, 110.602, 52564.132 21/04/02,18:02:14,07,10,1, 11.8,1,1, 4.366, 10706.930, 110.615, 52564.154 21/04/02,18:02:14,08,10,1, 11.8,1,1, 4.366, 10706.924, 110.600, 52564.125 21/04/02,18:02:14,09,10,1, 11.8,1,1, 4.366, 10706.960, 110.635, 52564.152 21/04/02,18:02:14,10,10,1, 11.8,1,1, 4.366, 10706.952, 110.617, 52564.168 21/04/02,18:02:14,11,10,1, 11.8,1,1, 4.366, 10706.991, 110.627, 52564.180 21/04/02,18:02:14,12,10,1, 11.8,1,1, 4.366, 10706.963, 110.608, 52564.185 21/04/02,18:02:14,13,10,1, 11.8,1,1, 4.366, 10706.992, 110.644, 52564.194 21/04/02,18:02:14,14,10,1, 11.8,1,1, 4.366, 10707.009, 110.622, 52564.206 21/04/02,18:02:14,15,10,1, 11.8,1,1, 4.366, 10707.030, 110.638, 52564.249 21/04/02,18:02:14,16,10,1, 11.8,1,1, 4.366, 10707.007, 110.613, 52564.284 21/04/02,18:02:14,17,10,1, 11.8,1,1, 4.366, 10707.038, 110.651, 52564.260 21/04/02,18:02:14,18,10,1, 11.8,1,1, 4.366, 10707.047, 110.609, 52564.252 21/04/02,18:02:14,19,10,1, 11.8,1,1, 4.366, 10707.049, 110.654, 52564.288 21/04/02,18:02:15,00,10,1, 11.8,1,1, 4.368, 10707.046, 110.654, 52564.288 21/04/02,18:02:15,01,10,1, 11.8,1,1, 4.368, 10707.078, 110.683, 52564.308 21/04/02,18:02:15,02,10,1, 11.8,1,1, 4.368, 10707.074, 110.634, 52564.332 21/04/02,18:02:15,03,10,1, 11.8,1,1, 4.368, 10707.102, 110.675, 52564.373 21/04/02,18:02:15,04,10,1, 11.8,1,1, 4.368, 10707.114, 110.648, 52564.350 21/04/02,18:02:15,05,10,1, 11.8,1,1, 4.368, 10707.102, 110.684, 52564.386 21/04/02,18:02:15,06,10,1, 11.8,1,1, 4.368, 10707.121, 110.660, 52564.400 21/04/02,18:02:15,07,10,1, 11.8,1,1, 4.368, 10707.133, 110.709, 52564.578 21/04/02,18:02:15,08,10,1, 11.8,1,1, 4.368, 10707.130, 110.674, 52564.354 21/04/02,18:02:15,09,10,1, 11.8,1,1, 4.368, 10707.168, 110.683, 52564.403 21/04/02,18:02:15,10,10,1, 11.8,1,1, 4.368, 10707.157, 110.682, 52564.420 21/04/02,18:02:15,11,10,1, 11.8,1,1, 4.368, 10707.153, 110.710, 52564.484 21/04/02,18:02:15,12,10,1, 11.8,1,1, 4.368, 10707.151, 110.703, 52564.465 21/04/02,18:02:15,13,10,1, 11.8,1,1, 4.368, 10707.175, 110.704, 52564.499 21/04/02,18:02:15,14,10,1, 11.8,1,1, 4.368, 10707.192, 110.680, 52564.506 21/04/02,18:02:15,15,10,1, 11.8,1,1, 4.368, 10707.180, 110.725, 52564.538 21/04/02,18:02:15,16,10,1, 11.8,1,1, 4.368, 10707.205, 110.735, 52564.545 21/04/02,18:02:15,17,10,1, 11.8,1,1, 4.368, 10707.216, 110.728, 52564.559 21/04/02,18:02:15,18,10,1, 11.8,1,1, 4.368, 10707.204, 110.761, 52564.591 21/04/02,18:02:15,19,10,1, 11.8,1,1, 4.368, 10707.249, 110.736, 52564.603 21/04/02,18:02:16,00,09,1, 11.9,1,1, 4.364, 10707.246, 110.736, 52564.603 21/04/02,18:02:16,01,09,1, 11.9,1,1, 4.364, 10707.217, 110.758, 52564.673 21/04/02,18:02:16,02,09,1, 11.9,1,1, 4.364, 10707.225, 110.770, 52564.633 21/04/02,18:02:16,03,09,1, 11.9,1,1, 4.364, 10707.276, 110.754, 52564.672 21/04/02,18:02:16,04,09,1, 11.9,1,1, 4.364, 10707.282, 110.783, 52564.684 21/04/02,18:02:16,05,09,1, 11.9,1,1, 4.364, 10707.297, 110.740, 52564.695 21/04/02,18:02:16,06,09,1, 11.9,1,1, 4.364, 10707.303, 110.785, 52564.725 21/04/02,18:02:16,07,09,1, 11.9,1,1, 4.364, 10707.330, 110.793, 52564.719 21/04/02,18:02:16,08,09,1, 11.9,1,1, 4.364, 10707.326, 110.810, 52564.719 21/04/02,18:02:16,09,09,1, 11.9,1,1, 4.364, 10707.306, 110.796, 52564.762 21/04/02,18:02:16,10,09,1, 11.9,1,1, 4.364, 10707.324, 110.837, 52564.767 21/04/02,18:02:16,11,09,1, 11.9,1,1, 4.364, 10707.353, 110.809, 52564.791 21/04/02,18:02:16,12,09,1, 11.9,1,1, 4.364, 10707.372, 110.840, 52564.836 21/04/02,18:02:16,13,09,1, 11.9,1,1, 4.364, 10707.353, 110.809, 52564.803 21/04/02,18:02:16,14,09,1, 11.9,1,1, 4.364, 10707.374, 110.838, 52564.845 21/04/02,18:02:16,15,09,1, 11.9,1,1, 4.364, 10707.375, 110.824, 52564.811 21/04/02,18:02:16,16,09,1, 11.9,1,1, 4.364, 10707.364, 110.867, 52564.866 21/04/02,18:02:16,17,09,1, 11.9,1,1, 4.364, 10707.386, 110.844, 52564.867 21/04/02,18:02:16,18,09,1, 11.9,1,1, 4.364, 10707.417, 110.878, 52564.897 21/04/02,18:02:16,19,09,1, 11.9,1,1, 4.364, 10707.414, 110.883, 52564.935 21/04/02,18:02:17,00,10,1, 11.9,1,1, 4.367, 10707.413, 110.883, 52564.935 21/04/02,18:02:17,01,10,1, 11.9,1,1, 4.367, 10707.431, 110.885, 52564.921 21/04/02,18:02:17,02,10,1, 11.9,1,1, 4.367, 10707.452, 110.912, 52564.972 21/04/02,18:02:17,03,10,1, 11.9,1,1, 4.367, 10707.458, 110.912, 52564.966 21/04/02,18:02:17,04,10,1, 11.9,1,1, 4.367, 10707.499, 110.954, 52564.989 21/04/02,18:02:17,05,10,1, 11.9,1,1, 4.367, 10707.492, 110.939, 52564.990 21/04/02,18:02:17,06,10,1, 11.9,1,1, 4.367, 10707.500, 110.949, 52565.046 21/04/02,18:02:17,07,10,1, 11.9,1,1, 4.367, 10707.512, 110.960, 52565.015 21/04/02,18:02:17,08,10,1, 11.9,1,1, 4.367, 10707.545, 110.978, 52565.073 21/04/02,18:02:17,09,10,1, 11.9,1,1, 4.367, 10707.542, 110.982, 52565.114 21/04/02,18:02:17,10,10,1, 11.9,1,1, 4.367, 10707.553, 110.978, 52565.094 21/04/02,18:02:17,11,10,1, 11.9,1,1, 4.367, 10707.572, 111.017, 52565.125 21/04/02,18:02:17,12,10,1, 11.9,1,1, 4.367, 10707.585, 110.982, 52565.090 21/04/02,18:02:17,13,10,1, 11.9,1,1, 4.367, 10707.580, 111.011, 52565.138 21/04/02,18:02:17,14,10,1, 11.9,1,1, 4.367, 10707.605, 110.975, 52565.164 21/04/02,18:02:17,15,10,1, 11.9,1,1, 4.367, 10707.597, 111.010, 52565.209 21/04/02,18:02:17,16,10,1, 11.9,1,1, 4.367, 10707.647, 111.005, 52565.145 21/04/02,18:02:17,17,10,1, 11.9,1,1, 4.367, 10707.644, 111.044, 52565.213 21/04/02,18:02:17,18,10,1, 11.9,1,1, 4.367, 10707.647, 111.032, 52565.168 21/04/02,18:02:17,19,10,1, 11.9,1,1, 4.367, 10707.678, 111.065, 52565.250 21/04/02,18:02:18,00,10,1, 11.9,1,1, 4.369, 10707.672, 111.065, 52565.250 21/04/02,18:02:18,01,10,1, 11.9,1,1, 4.369, 10707.670, 111.105, 52565.316 21/04/02,18:02:18,02,10,1, 11.9,1,1, 4.369, 10707.663, 111.071, 52565.304 21/04/02,18:02:18,03,10,1, 11.9,1,1, 4.369, 10707.723, 111.105, 52565.357 21/04/02,18:02:18,04,10,1, 11.9,1,1, 4.369, 10707.723, 111.065, 52565.307 21/04/02,18:02:18,05,10,1, 11.9,1,1, 4.369, 10707.722, 111.108, 52565.343 21/04/02,18:02:18,06,10,1, 11.9,1,1, 4.369, 10707.755, 111.078, 52565.369 21/04/02,18:02:18,07,10,1, 11.9,1,1, 4.369, 10707.777, 111.122, 52565.393 21/04/02,18:02:18,08,10,1, 11.9,1,1, 4.369, 10707.794, 111.107, 52565.393 21/04/02,18:02:18,09,10,1, 11.9,1,1, 4.369, 10707.798, 111.139, 52565.409 21/04/02,18:02:18,10,10,1, 11.9,1,1, 4.369, 10707.783, 111.127, 52565.392 21/04/02,18:02:18,11,10,1, 11.9,1,1, 4.369, 10707.823, 111.169, 52565.469 21/04/02,18:02:18,12,10,1, 11.9,1,1, 4.369, 10707.866, 111.138, 52565.450 21/04/02,18:02:18,13,10,1, 11.9,1,1, 4.369, 10707.854, 111.158, 52565.485 21/04/02,18:02:18,14,10,1, 11.9,1,1, 4.369, 10707.863, 111.200, 52565.495 21/04/02,18:02:18,15,10,1, 11.9,1,1, 4.369, 10707.902, 111.227, 52565.512 21/04/02,18:02:18,16,10,1, 11.9,1,1, 4.369, 10707.863, 111.216, 52565.562 21/04/02,18:02:18,17,10,1, 11.9,1,1, 4.369, 10707.898, 111.206, 52565.489 21/04/02,18:02:18,18,10,1, 11.9,1,1, 4.369, 10707.899, 111.206, 52565.519 21/04/02,18:02:18,19,10,1, 11.9,1,1, 4.369, 10707.931, 111.226, 52565.570 21/04/02,18:02:19,00,10,1, 11.9,1,1, 4.366, 10707.930, 111.226, 52565.570 21/04/02,18:02:19,01,10,1, 11.9,1,1, 4.366, 10707.919, 111.214, 52565.585 21/04/02,18:02:19,02,10,1, 11.9,1,1, 4.366, 10707.933, 111.264, 52565.602 21/04/02,18:02:19,03,10,1, 11.9,1,1, 4.366, 10707.953, 111.248, 52565.657 21/04/02,18:02:19,04,10,1, 11.9,1,1, 4.366, 10707.984, 111.262, 52565.636 21/04/02,18:02:19,05,10,1, 11.9,1,1, 4.366, 10707.963, 111.233, 52565.632 21/04/02,18:02:19,06,10,1, 11.9,1,1, 4.366, 10708.005, 111.284, 52565.679 21/04/02,18:02:19,07,10,1, 11.9,1,1, 4.366, 10708.019, 111.270, 52565.693 21/04/02,18:02:19,08,10,1, 11.9,1,1, 4.366, 10708.019, 111.348, 52565.746 21/04/02,18:02:19,09,10,1, 11.9,1,1, 4.366, 10708.050, 111.286, 52565.738 21/04/02,18:02:19,10,10,1, 11.9,1,1, 4.366, 10708.052, 111.328, 52565.714 21/04/02,18:02:19,11,10,1, 11.9,1,1, 4.366, 10708.048, 111.327, 52565.733 21/04/02,18:02:19,12,10,1, 11.9,1,1, 4.366, 10708.079, 111.372, 52565.781 21/04/02,18:02:19,13,10,1, 11.9,1,1, 4.366, 10708.073, 111.334, 52565.751 21/04/02,18:02:19,14,10,1, 11.9,1,1, 4.366, 10708.079, 111.374, 52565.790 21/04/02,18:02:19,15,10,1, 11.9,1,1, 4.366, 10708.071, 111.350, 52565.798 21/04/02,18:02:19,16,10,1, 11.9,1,1, 4.366, 10708.109, 111.390, 52565.817 21/04/02,18:02:19,17,10,1, 11.9,1,1, 4.366, 10708.094, 111.367, 52565.810 21/04/02,18:02:19,18,10,1, 11.9,1,1, 4.366, 10708.140, 111.417, 52565.834 21/04/02,18:02:19,19,10,1, 11.9,1,1, 4.366, 10708.127, 111.376, 52565.879 21/04/02,18:02:20,00,09,1, 11.9,1,1, 4.368, 10708.122, 111.376, 52565.879 21/04/02,18:02:20,01,09,1, 11.9,1,1, 4.368, 10708.181, 111.414, 52565.903 21/04/02,18:02:20,02,09,1, 11.9,1,1, 4.368, 10708.167, 111.448, 52565.921 21/04/02,18:02:20,03,09,1, 11.9,1,1, 4.368, 10708.185, 111.455, 52565.958 21/04/02,18:02:20,04,09,1, 11.9,1,1, 4.368, 10708.211, 111.469, 52565.953 21/04/02,18:02:20,05,09,1, 11.9,1,1, 4.368, 10708.226, 111.472, 52565.956 21/04/02,18:02:20,06,09,1, 11.9,1,1, 4.368, 10708.219, 111.480, 52565.956 21/04/02,18:02:20,07,09,1, 11.9,1,1, 4.368, 10708.215, 111.525, 52565.987 21/04/02,18:02:20,08,09,1, 11.9,1,1, 4.368, 10708.275, 111.492, 52566.013 21/04/02,18:02:20,09,09,1, 11.9,1,1, 4.368, 10708.274, 111.516, 52565.992 21/04/02,18:02:20,10,09,1, 11.9,1,1, 4.368, 10708.267, 111.505, 52566.006 21/04/02,18:02:20,11,09,1, 11.9,1,1, 4.368, 10708.321, 111.507, 52565.726 21/04/02,18:02:20,12,09,1, 11.9,1,1, 4.368, 10708.288, 111.537, 52566.014 21/04/02,18:02:20,13,09,1, 11.9,1,1, 4.368, 10708.313, 111.582, 52566.072 21/04/02,18:02:20,14,09,1, 11.9,1,1, 4.368, 10708.300, 111.562, 52566.078 21/04/02,18:02:20,15,09,1, 11.9,1,1, 4.368, 10708.356, 111.606, 52566.109 21/04/02,18:02:20,16,09,1, 11.9,1,1, 4.368, 10708.359, 111.603, 52566.147 21/04/02,18:02:20,17,09,1, 11.9,1,1, 4.368, 10708.400, 111.627, 52566.124 21/04/02,18:02:20,18,09,1, 11.9,1,1, 4.368, 10708.362, 111.614, 52566.122 21/04/02,18:02:20,19,09,1, 11.9,1,1, 4.368, 10708.391, 111.664, 52566.212 21/04/02,18:02:21,00,09,1, 11.9,1,1, 4.364, 10708.389, 111.664, 52566.212 21/04/02,18:02:21,01,09,1, 11.9,1,1, 4.364, 10708.427, 111.651, 52566.242 21/04/02,18:02:21,02,09,1, 11.9,1,1, 4.364, 10708.403, 111.653, 52566.238 21/04/02,18:02:21,03,09,1, 11.9,1,1, 4.364, 10708.458, 111.680, 52566.283 21/04/02,18:02:21,04,09,1, 11.9,1,1, 4.364, 10708.441, 111.673, 52566.228 21/04/02,18:02:21,05,09,1, 11.9,1,1, 4.364, 10708.452, 111.686, 52566.309 21/04/02,18:02:21,06,09,1, 11.9,1,1, 4.364, 10708.464, 111.697, 52566.295 21/04/02,18:02:21,07,09,1, 11.9,1,1, 4.364, 10708.483, 111.711, 52566.342 21/04/02,18:02:21,08,09,1, 11.9,1,1, 4.364, 10708.479, 111.738, 52566.323 21/04/02,18:02:21,09,09,1, 11.9,1,1, 4.364, 10708.507, 111.786, 52566.403 21/04/02,18:02:21,10,09,1, 11.9,1,1, 4.364, 10708.527, 111.784, 52566.387 21/04/02,18:02:21,11,09,1, 11.9,1,1, 4.364, 10708.549, 111.800, 52566.417 21/04/02,18:02:21,12,09,1, 11.9,1,1, 4.364, 10708.549, 111.787, 52566.396 21/04/02,18:02:21,13,09,1, 11.9,1,1, 4.364, 10708.565, 111.809, 52566.438 21/04/02,18:02:21,14,09,1, 11.9,1,1, 4.364, 10708.551, 111.823, 52566.430 21/04/02,18:02:21,15,09,1, 11.9,1,1, 4.364, 10708.592, 111.859, 52566.475 21/04/02,18:02:21,16,09,1, 11.9,1,1, 4.364, 10708.609, 111.861, 52566.458 21/04/02,18:02:21,17,09,1, 11.9,1,1, 4.364, 10708.623, 111.864, 52566.484 21/04/02,18:02:21,18,09,1, 11.9,1,1, 4.364, 10708.621, 111.883, 52566.481 21/04/02,18:02:21,19,09,1, 11.9,1,1, 4.364, 10708.622, 111.884, 52566.516 21/04/02,18:02:22,00,09,1, 11.9,1,1, 4.364, 10708.615, 111.884, 52566.516 21/04/02,18:02:22,01,09,1, 11.9,1,1, 4.364, 10708.650, 111.896, 52566.532 21/04/02,18:02:22,02,09,1, 11.9,1,1, 4.364, 10708.687, 111.933, 52566.564 21/04/02,18:02:22,03,09,1, 11.9,1,1, 4.364, 10708.668, 111.939, 52566.582 21/04/02,18:02:22,04,09,1, 11.9,1,1, 4.364, 10708.682, 111.973, 52566.598 21/04/02,18:02:22,05,09,1, 11.9,1,1, 4.364, 10708.698, 111.936, 52566.606 21/04/02,18:02:22,06,09,1, 11.9,1,1, 4.364, 10708.710, 111.992, 52566.601 21/04/02,18:02:22,07,09,1, 11.9,1,1, 4.364, 10708.747, 111.985, 52566.637 21/04/02,18:02:22,08,09,1, 11.9,1,1, 4.364, 10708.749, 112.039, 52566.667 21/04/02,18:02:22,09,09,1, 11.9,1,1, 4.364, 10708.731, 111.997, 52566.698 21/04/02,18:02:22,10,09,1, 11.9,1,1, 4.364, 10708.763, 112.041, 52566.729 21/04/02,18:02:22,11,09,1, 11.9,1,1, 4.364, 10708.775, 112.021, 52566.696 21/04/02,18:02:22,12,09,1, 11.9,1,1, 4.364, 10708.815, 112.078, 52566.787 21/04/02,18:02:22,13,09,1, 11.9,1,1, 4.364, 10708.774, 112.042, 52566.732 21/04/02,18:02:22,14,09,1, 11.9,1,1, 4.364, 10708.823, 112.109, 52566.803 21/04/02,18:02:22,15,09,1, 11.9,1,1, 4.364, 10708.838, 112.094, 52566.777 21/04/02,18:02:22,16,09,1, 11.9,1,1, 4.364, 10708.837, 112.112, 52566.818 21/04/02,18:02:22,17,09,1, 11.9,1,1, 4.364, 10708.856, 112.111, 52566.844 21/04/02,18:02:22,18,09,1, 11.9,1,1, 4.364, 10708.896, 112.118, 52566.891 21/04/02,18:02:22,19,09,1, 11.9,1,1, 4.364, 10708.886, 112.142, 52566.853 21/04/02,18:02:23,00,09,1, 11.9,1,1, 4.366, 10708.882, 112.142, 52566.853 21/04/02,18:02:23,01,09,1, 11.9,1,1, 4.366, 10708.918, 112.153, 52566.861 21/04/02,18:02:23,02,09,1, 11.9,1,1, 4.366, 10708.912, 112.174, 52566.890 21/04/02,18:02:23,03,09,1, 11.9,1,1, 4.366, 10708.910, 112.184, 52566.892 21/04/02,18:02:23,04,09,1, 11.9,1,1, 4.366, 10708.953, 112.204, 52566.940 21/04/02,18:02:23,05,09,1, 11.9,1,1, 4.366, 10708.936, 112.200, 52566.949 21/04/02,18:02:23,06,09,1, 11.9,1,1, 4.366, 10708.965, 112.219, 52566.838 21/04/02,18:02:23,07,09,1, 11.9,1,1, 4.366, 10708.988, 112.233, 52566.908 21/04/02,18:02:23,08,09,1, 11.9,1,1, 4.366, 10708.971, 112.252, 52566.966 21/04/02,18:02:23,09,09,1, 11.9,1,1, 4.366, 10708.996, 112.272, 52566.977 21/04/02,18:02:23,10,09,1, 11.9,1,1, 4.366, 10709.004, 112.284, 52567.019 21/04/02,18:02:23,11,09,1, 11.9,1,1, 4.366, 10709.022, 112.307, 52567.057 21/04/02,18:02:23,12,09,1, 11.9,1,1, 4.366, 10709.028, 112.288, 52567.065 21/04/02,18:02:23,13,09,1, 11.9,1,1, 4.366, 10709.062, 112.323, 52567.063 21/04/02,18:02:23,14,09,1, 11.9,1,1, 4.366, 10709.054, 112.352, 52567.086 21/04/02,18:02:23,15,09,1, 11.9,1,1, 4.366, 10709.059, 112.365, 52567.259 21/04/02,18:02:23,16,09,1, 11.9,1,1, 4.366, 10709.106, 112.368, 52567.049 21/04/02,18:02:23,17,09,1, 11.9,1,1, 4.366, 10709.086, 112.393, 52567.115 21/04/02,18:02:23,18,09,1, 11.9,1,1, 4.366, 10709.068, 112.388, 52567.114 21/04/02,18:02:23,19,09,1, 11.9,1,1, 4.366, 10709.111, 112.411, 52567.226 21/04/02,18:02:24,00,10,1, 11.8,1,1, 4.365, 10709.107, 112.411, 52567.226 21/04/02,18:02:24,01,10,1, 11.8,1,1, 4.365, 10709.139, 112.452, 52567.183 21/04/02,18:02:24,02,10,1, 11.8,1,1, 4.365, 10709.155, 112.438, 52567.224 21/04/02,18:02:24,03,10,1, 11.8,1,1, 4.365, 10709.166, 112.466, 52567.228 21/04/02,18:02:24,04,10,1, 11.8,1,1, 4.365, 10709.180, 112.454, 52567.202 21/04/02,18:02:24,05,10,1, 11.8,1,1, 4.365, 10709.206, 112.508, 52567.274 21/04/02,18:02:24,06,10,1, 11.8,1,1, 4.365, 10709.196, 112.491, 52567.270 21/04/02,18:02:24,07,10,1, 11.8,1,1, 4.365, 10709.221, 112.523, 52567.320 21/04/02,18:02:24,08,10,1, 11.8,1,1, 4.365, 10709.222, 112.521, 52567.303 21/04/02,18:02:24,09,10,1, 11.8,1,1, 4.365, 10709.249, 112.569, 52567.320 21/04/02,18:02:24,10,10,1, 11.8,1,1, 4.365, 10709.237, 112.544, 52567.329 21/04/02,18:02:24,11,10,1, 11.8,1,1, 4.365, 10709.260, 112.582, 52567.305 21/04/02,18:02:24,12,10,1, 11.8,1,1, 4.365, 10709.260, 112.566, 52567.386 21/04/02,18:02:24,13,10,1, 11.8,1,1, 4.365, 10709.286, 112.600, 52567.427 21/04/02,18:02:24,14,10,1, 11.8,1,1, 4.365, 10709.282, 112.611, 52567.395 21/04/02,18:02:24,15,10,1, 11.8,1,1, 4.365, 10709.283, 112.655, 52567.409 21/04/02,18:02:24,16,10,1, 11.8,1,1, 4.365, 10709.282, 112.632, 52567.415 21/04/02,18:02:24,17,10,1, 11.8,1,1, 4.365, 10709.319, 112.653, 52567.453 21/04/02,18:02:24,18,10,1, 11.8,1,1, 4.365, 10709.338, 112.661, 52567.465 21/04/02,18:02:24,19,10,1, 11.8,1,1, 4.365, 10709.357, 112.694, 52567.490 21/04/02,18:02:25,00,10,1, 11.8,1,1, 4.364, 10709.349, 112.694, 52567.490 21/04/02,18:02:25,01,10,1, 11.8,1,1, 4.364, 10709.377, 112.713, 52567.542 21/04/02,18:02:25,02,10,1, 11.8,1,1, 4.364, 10709.396, 112.725, 52567.533 21/04/02,18:02:25,03,10,1, 11.8,1,1, 4.364, 10709.423, 112.716, 52567.594 21/04/02,18:02:25,04,10,1, 11.8,1,1, 4.364, 10709.403, 112.732, 52567.555 21/04/02,18:02:25,05,10,1, 11.8,1,1, 4.364, 10709.428, 112.730, 52567.597 21/04/02,18:02:25,06,10,1, 11.8,1,1, 4.364, 10709.416, 112.772, 52567.595 21/04/02,18:02:25,07,10,1, 11.8,1,1, 4.364, 10709.438, 112.768, 52567.638 21/04/02,18:02:25,08,10,1, 11.8,1,1, 4.364, 10709.441, 112.783, 52567.641 21/04/02,18:02:25,09,10,1, 11.8,1,1, 4.364, 10709.446, 112.791, 52567.658 21/04/02,18:02:25,10,10,1, 11.8,1,1, 4.364, 10709.466, 112.839, 52567.668 21/04/02,18:02:25,11,10,1, 11.8,1,1, 4.364, 10709.500, 112.846, 52567.666 21/04/02,18:02:25,12,10,1, 11.8,1,1, 4.364, 10709.468, 112.858, 52567.724 21/04/02,18:02:25,13,10,1, 11.8,1,1, 4.364, 10709.487, 112.897, 52567.787 21/04/02,18:02:25,14,10,1, 11.8,1,1, 4.364, 10709.519, 112.904, 52567.708 21/04/02,18:02:25,15,10,1, 11.8,1,1, 4.364, 10709.521, 112.901, 52567.717 21/04/02,18:02:25,16,10,1, 11.8,1,1, 4.364, 10709.540, 112.920, 52567.752 21/04/02,18:02:25,17,10,1, 11.8,1,1, 4.364, 10709.500, 112.904, 52567.757 21/04/02,18:02:25,18,10,1, 11.8,1,1, 4.364, 10709.553, 112.929, 52567.837 21/04/02,18:02:25,19,10,1, 11.8,1,1, 4.364, 10709.535, 112.921, 52567.782 21/04/02,18:02:26,00,11,1, 11.9,1,1, 4.365, 10709.532, 112.921, 52567.782 21/04/02,18:02:26,01,11,1, 11.9,1,1, 4.365, 10709.561, 112.957, 52567.796 21/04/02,18:02:26,02,11,1, 11.9,1,1, 4.365, 10709.590, 113.007, 52567.883 21/04/02,18:02:26,03,11,1, 11.9,1,1, 4.365, 10709.598, 113.002, 52567.837 21/04/02,18:02:26,04,11,1, 11.9,1,1, 4.365, 10709.622, 113.055, 52567.899 21/04/02,18:02:26,05,11,1, 11.9,1,1, 4.365, 10709.603, 113.031, 52567.868 21/04/02,18:02:26,06,11,1, 11.9,1,1, 4.365, 10709.643, 113.083, 52567.958 21/04/02,18:02:26,07,11,1, 11.9,1,1, 4.365, 10709.667, 113.079, 52567.877 21/04/02,18:02:26,08,11,1, 11.9,1,1, 4.365, 10709.672, 113.116, 52567.964 21/04/02,18:02:26,09,11,1, 11.9,1,1, 4.365, 10709.674, 113.101, 52567.931 21/04/02,18:02:26,10,11,1, 11.9,1,1, 4.365, 10709.692, 113.120, 52567.979 21/04/02,18:02:26,11,11,1, 11.9,1,1, 4.365, 10709.662, 113.123, 52567.948 21/04/02,18:02:26,12,11,1, 11.9,1,1, 4.365, 10709.692, 113.161, 52567.982 21/04/02,18:02:26,13,11,1, 11.9,1,1, 4.365, 10709.688, 113.159, 52567.970 21/04/02,18:02:26,14,11,1, 11.9,1,1, 4.365, 10709.714, 113.197, 52568.015 21/04/02,18:02:26,15,11,1, 11.9,1,1, 4.365, 10709.729, 113.212, 52568.029 21/04/02,18:02:26,16,11,1, 11.9,1,1, 4.365, 10709.739, 113.196, 52568.027 21/04/02,18:02:26,17,11,1, 11.9,1,1, 4.365, 10709.754, 113.220, 52568.014 21/04/02,18:02:26,18,11,1, 11.9,1,1, 4.365, 10709.774, 113.243, 52568.057 21/04/02,18:02:26,19,11,1, 11.9,1,1, 4.365, 10709.748, 113.252, 52568.084 21/04/02,18:02:27,00,10,1, 11.9,1,1, 4.366, 10709.741, 113.252, 52568.084 21/04/02,18:02:27,01,10,1, 11.9,1,1, 4.366, 10709.785, 113.285, 52568.106 21/04/02,18:02:27,02,10,1, 11.9,1,1, 4.366, 10709.772, 113.296, 52568.145 21/04/02,18:02:27,03,10,1, 11.9,1,1, 4.366, 10709.791, 113.346, 52568.172 21/04/02,18:02:27,04,10,1, 11.9,1,1, 4.366, 10709.808, 113.321, 52568.122 21/04/02,18:02:27,05,10,1, 11.9,1,1, 4.366, 10709.796, 113.356, 52568.148 21/04/02,18:02:27,06,10,1, 11.9,1,1, 4.366, 10709.852, 113.350, 52568.182 21/04/02,18:02:27,07,10,1, 11.9,1,1, 4.366, 10709.853, 113.394, 52568.157 21/04/02,18:02:27,08,10,1, 11.9,1,1, 4.366, 10709.850, 113.376, 52568.152 21/04/02,18:02:27,09,10,1, 11.9,1,1, 4.366, 10709.895, 113.434, 52568.227 21/04/02,18:02:27,10,10,1, 11.9,1,1, 4.366, 10709.888, 113.433, 52568.195 21/04/02,18:02:27,11,10,1, 11.9,1,1, 4.366, 10709.899, 113.463, 52568.275 21/04/02,18:02:27,12,10,1, 11.9,1,1, 4.366, 10709.885, 113.460, 52568.234 21/04/02,18:02:27,13,10,1, 11.9,1,1, 4.366, 10709.947, 113.477, 52568.287 21/04/02,18:02:27,14,10,1, 11.9,1,1, 4.366, 10709.920, 113.479, 52568.247 21/04/02,18:02:27,15,10,1, 11.9,1,1, 4.366, 10709.936, 113.534, 52568.360 21/04/02,18:02:27,16,10,1, 11.9,1,1, 4.366, 10709.945, 113.494, 52568.296 21/04/02,18:02:27,17,10,1, 11.9,1,1, 4.366, 10709.985, 113.545, 52568.296 21/04/02,18:02:27,18,10,1, 11.9,1,1, 4.366, 10709.971, 113.543, 52568.286 21/04/02,18:02:27,19,10,1, 11.9,1,1, 4.366, 10709.997, 113.560, 52568.311 21/04/02,18:02:28,00,10,1, 11.9,1,1, 4.366, 10709.991, 113.560, 52568.311 21/04/02,18:02:28,01,10,1, 11.9,1,1, 4.366, 10710.025, 113.590, 52568.370 21/04/02,18:02:28,02,10,1, 11.9,1,1, 4.366, 10710.015, 113.605, 52568.376 21/04/02,18:02:28,03,10,1, 11.9,1,1, 4.366, 10710.021, 113.621, 52568.405 21/04/02,18:02:28,04,10,1, 11.9,1,1, 4.366, 10710.049, 113.645, 52568.426 21/04/02,18:02:28,05,10,1, 11.9,1,1, 4.366, 10710.068, 113.670, 52568.457 21/04/02,18:02:28,06,10,1, 11.9,1,1, 4.366, 10710.056, 113.679, 52568.461 21/04/02,18:02:28,07,10,1, 11.9,1,1, 4.366, 10710.088, 113.687, 52568.494 21/04/02,18:02:28,08,10,1, 11.9,1,1, 4.366, 10710.096, 113.687, 52568.455 21/04/02,18:02:28,09,10,1, 11.9,1,1, 4.366, 10710.078, 113.717, 52568.472 21/04/02,18:02:28,10,10,1, 11.9,1,1, 4.366, 10710.097, 113.718, 52568.512 21/04/02,18:02:28,11,10,1, 11.9,1,1, 4.366, 10710.094, 113.727, 52568.508 21/04/02,18:02:28,12,10,1, 11.9,1,1, 4.366, 10710.141, 113.752, 52568.619 21/04/02,18:02:28,13,10,1, 11.9,1,1, 4.366, 10710.137, 113.755, 52568.627 21/04/02,18:02:28,14,10,1, 11.9,1,1, 4.366, 10710.159, 113.813, 52568.579 21/04/02,18:02:28,15,10,1, 11.9,1,1, 4.366, 10710.149, 113.764, 52568.555 21/04/02,18:02:28,16,10,1, 11.9,1,1, 4.366, 10710.161, 113.833, 52568.574 21/04/02,18:02:28,17,10,1, 11.9,1,1, 4.366, 10710.168, 113.791, 52568.620 21/04/02,18:02:28,18,10,1, 11.9,1,1, 4.366, 10710.185, 113.839, 52568.626 21/04/02,18:02:28,19,10,1, 11.9,1,1, 4.366, 10710.195, 113.839, 52568.623 21/04/02,18:02:29,00,10,1, 11.8,1,1, 4.367, 10710.192, 113.839, 52568.623 21/04/02,18:02:29,01,10,1, 11.8,1,1, 4.367, 10710.224, 113.869, 52568.662 21/04/02,18:02:29,02,10,1, 11.8,1,1, 4.367, 10710.223, 113.902, 52568.690 21/04/02,18:02:29,03,10,1, 11.8,1,1, 4.367, 10710.245, 113.933, 52568.711 21/04/02,18:02:29,04,10,1, 11.8,1,1, 4.367, 10710.255, 113.933, 52568.695 21/04/02,18:02:29,05,10,1, 11.8,1,1, 4.367, 10710.258, 113.920, 52568.668 21/04/02,18:02:29,06,10,1, 11.8,1,1, 4.367, 10710.293, 113.975, 52568.720 21/04/02,18:02:29,07,10,1, 11.8,1,1, 4.367, 10710.265, 113.932, 52568.719 21/04/02,18:02:29,08,10,1, 11.8,1,1, 4.367, 10710.298, 114.010, 52568.787 21/04/02,18:02:29,09,10,1, 11.8,1,1, 4.367, 10710.316, 113.987, 52568.785 21/04/02,18:02:29,10,10,1, 11.8,1,1, 4.367, 10710.328, 114.017, 52568.791 21/04/02,18:02:29,11,10,1, 11.8,1,1, 4.367, 10710.309, 114.025, 52568.791 21/04/02,18:02:29,12,10,1, 11.8,1,1, 4.367, 10710.348, 114.050, 52568.810 21/04/02,18:02:29,13,10,1, 11.8,1,1, 4.367, 10710.386, 114.050, 52568.837 21/04/02,18:02:29,14,10,1, 11.8,1,1, 4.367, 10710.371, 114.067, 52568.853 21/04/02,18:02:29,15,10,1, 11.8,1,1, 4.367, 10710.386, 114.062, 52568.864 21/04/02,18:02:29,16,10,1, 11.8,1,1, 4.367, 10710.364, 114.089, 52568.871 21/04/02,18:02:29,17,10,1, 11.8,1,1, 4.367, 10710.381, 114.087, 52568.843 21/04/02,18:02:29,18,10,1, 11.8,1,1, 4.367, 10710.397, 114.125, 52568.897 21/04/02,18:02:29,19,10,1, 11.8,1,1, 4.367, 10710.421, 114.126, 52568.840 21/04/02,18:02:30,00,10,1, 11.9,1,1, 4.363, 10710.417, 114.126, 52568.840 21/04/02,18:02:30,01,10,1, 11.9,1,1, 4.363, 10710.445, 114.142, 52568.908 21/04/02,18:02:30,02,10,1, 11.9,1,1, 4.363, 10710.460, 114.158, 52568.955 21/04/02,18:02:30,03,10,1, 11.9,1,1, 4.363, 10710.470, 114.190, 52568.952 21/04/02,18:02:30,04,10,1, 11.9,1,1, 4.363, 10710.497, 114.180, 52568.972 21/04/02,18:02:30,05,10,1, 11.9,1,1, 4.363, 10710.502, 114.215, 52569.029 21/04/02,18:02:30,06,10,1, 11.9,1,1, 4.363, 10710.493, 114.210, 52568.979 21/04/02,18:02:30,07,10,1, 11.9,1,1, 4.363, 10710.496, 114.249, 52569.002 21/04/02,18:02:30,08,10,1, 11.9,1,1, 4.363, 10710.526, 114.216, 52569.057 21/04/02,18:02:30,09,10,1, 11.9,1,1, 4.363, 10710.543, 114.256, 52569.054 21/04/02,18:02:30,10,10,1, 11.9,1,1, 4.363, 10710.542, 114.265, 52569.049 21/04/02,18:02:30,11,10,1, 11.9,1,1, 4.363, 10710.562, 114.314, 52569.083 21/04/02,18:02:30,12,10,1, 11.9,1,1, 4.363, 10710.562, 114.279, 52569.095 21/04/02,18:02:30,13,10,1, 11.9,1,1, 4.363, 10710.579, 114.349, 52569.111 21/04/02,18:02:30,14,10,1, 11.9,1,1, 4.363, 10710.562, 114.339, 52569.093 21/04/02,18:02:30,15,10,1, 11.9,1,1, 4.363, 10710.573, 114.353, 52569.122 21/04/02,18:02:30,16,10,1, 11.9,1,1, 4.363, 10710.610, 114.328, 52569.130 21/04/02,18:02:30,17,10,1, 11.9,1,1, 4.363, 10710.630, 114.380, 52569.156 21/04/02,18:02:30,18,10,1, 11.9,1,1, 4.363, 10710.630, 114.367, 52569.129 21/04/02,18:02:30,19,10,1, 11.9,1,1, 4.363, 10710.665, 114.408, 52569.168 21/04/02,18:02:31,00,10,1, 11.9,1,1, 4.368, 10710.659, 114.408, 52569.168 21/04/02,18:02:31,01,10,1, 11.9,1,1, 4.368, 10710.695, 114.483, 52569.193 21/04/02,18:02:31,02,10,1, 11.9,1,1, 4.368, 10710.689, 114.451, 52569.208 21/04/02,18:02:31,03,10,1, 11.9,1,1, 4.368, 10710.737, 114.485, 52569.215 21/04/02,18:02:31,04,10,1, 11.9,1,1, 4.368, 10710.715, 114.496, 52569.195 21/04/02,18:02:31,05,10,1, 11.9,1,1, 4.368, 10710.703, 114.527, 52569.260 21/04/02,18:02:31,06,10,1, 11.9,1,1, 4.368, 10710.777, 114.516, 52569.203 21/04/02,18:02:31,07,10,1, 11.9,1,1, 4.368, 10710.745, 114.542, 52569.320 21/04/02,18:02:31,08,10,1, 11.9,1,1, 4.368, 10710.764, 114.557, 52569.303 21/04/02,18:02:31,09,10,1, 11.9,1,1, 4.368, 10710.759, 114.559, 52569.295 21/04/02,18:02:31,10,10,1, 11.9,1,1, 4.368, 10710.785, 114.602, 52569.344 21/04/02,18:02:31,11,10,1, 11.9,1,1, 4.368, 10710.812, 114.587, 52569.318 21/04/02,18:02:31,12,10,1, 11.9,1,1, 4.368, 10710.826, 114.624, 52569.362 21/04/02,18:02:31,13,10,1, 11.9,1,1, 4.368, 10710.827, 114.630, 52569.370 21/04/02,18:02:31,14,10,1, 11.9,1,1, 4.368, 10710.824, 114.684, 52569.392 21/04/02,18:02:31,15,10,1, 11.9,1,1, 4.368, 10710.837, 114.669, 52569.386 21/04/02,18:02:31,16,10,1, 11.9,1,1, 4.368, 10710.872, 114.720, 52569.453 21/04/02,18:02:31,17,10,1, 11.9,1,1, 4.368, 10710.857, 114.705, 52569.427 21/04/02,18:02:31,18,10,1, 11.9,1,1, 4.368, 10710.862, 114.735, 52569.436 21/04/02,18:02:31,19,10,1, 11.9,1,1, 4.368, 10710.892, 114.715, 52569.404 21/04/02,18:02:32,00,10,1, 11.9,1,1, 4.367, 10710.884, 114.715, 52569.404 21/04/02,18:02:32,01,10,1, 11.9,1,1, 4.367, 10710.906, 114.769, 52569.462 21/04/02,18:02:32,02,10,1, 11.9,1,1, 4.367, 10710.951, 114.831, 52569.533 21/04/02,18:02:32,03,10,1, 11.9,1,1, 4.367, 10710.918, 114.786, 52569.533 21/04/02,18:02:32,04,10,1, 11.9,1,1, 4.367, 10710.970, 114.851, 52569.546 21/04/02,18:02:32,05,10,1, 11.9,1,1, 4.367, 10710.952, 114.838, 52569.501 21/04/02,18:02:32,06,10,1, 11.9,1,1, 4.367, 10710.982, 114.881, 52569.556 21/04/02,18:02:32,07,10,1, 11.9,1,1, 4.367, 10711.017, 114.866, 52569.548 21/04/02,18:02:32,08,10,1, 11.9,1,1, 4.367, 10711.028, 114.908, 52569.569 21/04/02,18:02:32,09,10,1, 11.9,1,1, 4.367, 10711.037, 114.913, 52569.594 21/04/02,18:02:32,10,10,1, 11.9,1,1, 4.367, 10711.055, 114.945, 52569.647 21/04/02,18:02:32,11,10,1, 11.9,1,1, 4.367, 10711.036, 114.944, 52569.640 21/04/02,18:02:32,12,10,1, 11.9,1,1, 4.367, 10711.068, 114.990, 52569.804 21/04/02,18:02:32,13,10,1, 11.9,1,1, 4.367, 10711.074, 114.991, 52569.606 21/04/02,18:02:32,14,10,1, 11.9,1,1, 4.367, 10711.086, 114.995, 52569.643 21/04/02,18:02:32,15,10,1, 11.9,1,1, 4.367, 10711.099, 115.038, 52569.652 21/04/02,18:02:32,16,10,1, 11.9,1,1, 4.367, 10711.107, 115.043, 52569.670 21/04/02,18:02:32,17,10,1, 11.9,1,1, 4.367, 10711.117, 115.079, 52569.687 21/04/02,18:02:32,18,10,1, 11.9,1,1, 4.367, 10711.090, 115.065, 52569.716 21/04/02,18:02:32,19,10,1, 11.9,1,1, 4.367, 10711.156, 115.113, 52569.741 21/04/02,18:02:33,00,10,1, 11.9,1,1, 4.369, 10711.151, 115.113, 52569.741 21/04/02,18:02:33,01,10,1, 11.9,1,1, 4.369, 10711.162, 115.163, 52569.770 21/04/02,18:02:33,02,10,1, 11.9,1,1, 4.369, 10711.176, 115.140, 52569.766 21/04/02,18:02:33,03,10,1, 11.9,1,1, 4.369, 10711.184, 115.196, 52569.857 21/04/02,18:02:33,04,10,1, 11.9,1,1, 4.369, 10711.210, 115.171, 52569.815 21/04/02,18:02:33,05,10,1, 11.9,1,1, 4.369, 10711.212, 115.214, 52569.868 21/04/02,18:02:33,06,10,1, 11.9,1,1, 4.369, 10711.247, 115.209, 52569.836 21/04/02,18:02:33,07,10,1, 11.9,1,1, 4.369, 10711.257, 115.266, 52569.859 21/04/02,18:02:33,08,10,1, 11.9,1,1, 4.369, 10711.256, 115.274, 52569.847 21/04/02,18:02:33,09,10,1, 11.9,1,1, 4.369, 10711.308, 115.294, 52569.869 21/04/02,18:02:33,10,10,1, 11.9,1,1, 4.369, 10711.304, 115.325, 52569.863 21/04/02,18:02:33,11,10,1, 11.9,1,1, 4.369, 10711.289, 115.335, 52569.855 21/04/02,18:02:33,12,10,1, 11.9,1,1, 4.369, 10711.317, 115.344, 52569.870 21/04/02,18:02:33,13,10,1, 11.9,1,1, 4.369, 10711.335, 115.326, 52569.899 21/04/02,18:02:33,14,10,1, 11.9,1,1, 4.369, 10711.342, 115.378, 52569.916 21/04/02,18:02:33,15,10,1, 11.9,1,1, 4.369, 10711.352, 115.391, 52569.922 21/04/02,18:02:33,16,10,1, 11.9,1,1, 4.369, 10711.352, 115.401, 52569.973 21/04/02,18:02:33,17,10,1, 11.9,1,1, 4.369, 10711.373, 115.408, 52569.948 21/04/02,18:02:33,18,10,1, 11.9,1,1, 4.369, 10711.388, 115.459, 52569.987 21/04/02,18:02:33,19,10,1, 11.9,1,1, 4.369, 10711.410, 115.447, 52569.946 21/04/02,18:02:34,00,10,1, 11.9,1,1, 4.364, 10711.402, 115.447, 52569.946 21/04/02,18:02:34,01,10,1, 11.9,1,1, 4.364, 10711.449, 115.508, 52570.001 21/04/02,18:02:34,02,10,1, 11.9,1,1, 4.364, 10711.428, 115.531, 52570.024 21/04/02,18:02:34,03,10,1, 11.9,1,1, 4.364, 10711.448, 115.548, 52570.038 21/04/02,18:02:34,04,10,1, 11.9,1,1, 4.364, 10711.473, 115.583, 52570.102 21/04/02,18:02:34,05,10,1, 11.9,1,1, 4.364, 10711.492, 115.560, 52570.087 21/04/02,18:02:34,06,10,1, 11.9,1,1, 4.364, 10711.521, 115.599, 52570.128 21/04/02,18:02:34,07,10,1, 11.9,1,1, 4.364, 10711.539, 115.616, 52570.098 21/04/02,18:02:34,08,10,1, 11.9,1,1, 4.364, 10711.549, 115.624, 52570.138 21/04/02,18:02:34,09,10,1, 11.9,1,1, 4.364, 10711.540, 115.613, 52570.095 21/04/02,18:02:34,10,10,1, 11.9,1,1, 4.364, 10711.594, 115.678, 52570.187 21/04/02,18:02:34,11,10,1, 11.9,1,1, 4.364, 10711.583, 115.657, 52570.157 21/04/02,18:02:34,12,10,1, 11.9,1,1, 4.364, 10711.599, 115.711, 52570.190 21/04/02,18:02:34,13,10,1, 11.9,1,1, 4.364, 10711.626, 115.691, 52570.159 21/04/02,18:02:34,14,10,1, 11.9,1,1, 4.364, 10711.658, 115.737, 52570.218 21/04/02,18:02:34,15,10,1, 11.9,1,1, 4.364, 10711.642, 115.729, 52570.210 21/04/02,18:02:34,16,10,1, 11.9,1,1, 4.364, 10711.689, 115.781, 52570.262 21/04/02,18:02:34,17,10,1, 11.9,1,1, 4.364, 10711.680, 115.773, 52570.235 21/04/02,18:02:34,18,10,1, 11.9,1,1, 4.364, 10711.707, 115.793, 52570.254 21/04/02,18:02:34,19,10,1, 11.9,1,1, 4.364, 10711.721, 115.809, 52570.228 21/04/02,18:02:35,00,10,1, 11.9,1,1, 4.366, 10711.719, 115.809, 52570.228 21/04/02,18:02:35,01,10,1, 11.9,1,1, 4.366, 10711.767, 115.821, 52570.339 21/04/02,18:02:35,02,10,1, 11.9,1,1, 4.366, 10711.762, 115.844, 52570.301 21/04/02,18:02:35,03,10,1, 11.9,1,1, 4.366, 10711.791, 115.871, 52570.367 21/04/02,18:02:35,04,10,1, 11.9,1,1, 4.366, 10711.796, 115.879, 52570.357 21/04/02,18:02:35,05,10,1, 11.9,1,1, 4.366, 10711.815, 115.901, 52570.362 21/04/02,18:02:35,06,10,1, 11.9,1,1, 4.366, 10711.837, 115.924, 52570.404 21/04/02,18:02:35,07,10,1, 11.9,1,1, 4.366, 10711.860, 115.953, 52570.413 21/04/02,18:02:35,08,10,1, 11.9,1,1, 4.366, 10711.852, 115.943, 52570.408 21/04/02,18:02:35,09,10,1, 11.9,1,1, 4.366, 10711.878, 116.007, 52570.417 21/04/02,18:02:35,10,10,1, 11.9,1,1, 4.366, 10711.886, 115.988, 52570.416 21/04/02,18:02:35,11,10,1, 11.9,1,1, 4.366, 10711.936, 116.033, 52570.473 21/04/02,18:02:35,12,10,1, 11.9,1,1, 4.366, 10711.938, 116.016, 52570.453 21/04/02,18:02:35,13,10,1, 11.9,1,1, 4.366, 10711.976, 116.068, 52570.467 21/04/02,18:02:35,14,10,1, 11.9,1,1, 4.366, 10711.963, 116.029, 52570.454 21/04/02,18:02:35,15,10,1, 11.9,1,1, 4.366, 10712.021, 116.091, 52570.485 21/04/02,18:02:35,16,10,1, 11.9,1,1, 4.366, 10712.036, 116.063, 52570.491 21/04/02,18:02:35,17,10,1, 11.9,1,1, 4.366, 10712.030, 116.125, 52570.511 21/04/02,18:02:35,18,10,1, 11.9,1,1, 4.366, 10712.049, 116.093, 52570.498 21/04/02,18:02:35,19,10,1, 11.9,1,1, 4.366, 10712.071, 116.135, 52570.476 21/04/02,18:02:36,00,10,1, 11.9,1,1, 4.369, 10712.069, 116.135, 52570.476 21/04/02,18:02:36,01,10,1, 11.9,1,1, 4.369, 10712.104, 116.147, 52570.554 21/04/02,18:02:36,02,10,1, 11.9,1,1, 4.369, 10712.095, 116.134, 52570.555 21/04/02,18:02:36,03,10,1, 11.9,1,1, 4.369, 10712.097, 116.189, 52570.595 21/04/02,18:02:36,04,10,1, 11.9,1,1, 4.369, 10712.147, 116.199, 52570.603 21/04/02,18:02:36,05,10,1, 11.9,1,1, 4.369, 10712.142, 116.194, 52570.602 21/04/02,18:02:36,06,10,1, 11.9,1,1, 4.369, 10712.133, 116.225, 52570.592 21/04/02,18:02:36,07,10,1, 11.9,1,1, 4.369, 10712.166, 116.240, 52570.575 21/04/02,18:02:36,08,10,1, 11.9,1,1, 4.369, 10712.211, 116.280, 52570.648 21/04/02,18:02:36,09,10,1, 11.9,1,1, 4.369, 10712.216, 116.276, 52570.640 21/04/02,18:02:36,10,10,1, 11.9,1,1, 4.369, 10712.249, 116.285, 52570.663 21/04/02,18:02:36,11,10,1, 11.9,1,1, 4.369, 10712.245, 116.267, 52570.623 21/04/02,18:02:36,12,10,1, 11.9,1,1, 4.369, 10712.262, 116.339, 52570.649 21/04/02,18:02:36,13,10,1, 11.9,1,1, 4.369, 10712.246, 116.310, 52570.651 21/04/02,18:02:36,14,10,1, 11.9,1,1, 4.369, 10712.302, 116.347, 52570.714 21/04/02,18:02:36,15,10,1, 11.9,1,1, 4.369, 10712.307, 116.335, 52570.693 21/04/02,18:02:36,16,10,1, 11.9,1,1, 4.369, 10712.352, 116.389, 52570.730 21/04/02,18:02:36,17,10,1, 11.9,1,1, 4.369, 10712.362, 116.369, 52570.722 21/04/02,18:02:36,18,10,1, 11.9,1,1, 4.369, 10712.387, 116.401, 52570.743 21/04/02,18:02:36,19,10,1, 11.9,1,1, 4.369, 10712.398, 116.415, 52570.740 21/04/02,18:02:37,00,10,1, 11.8,1,1, 4.367, 10712.395, 116.415, 52570.740 21/04/02,18:02:37,01,10,1, 11.8,1,1, 4.367, 10712.417, 116.455, 52570.767 21/04/02,18:02:37,02,10,1, 11.8,1,1, 4.367, 10712.452, 116.471, 52570.796 21/04/02,18:02:37,03,10,1, 11.8,1,1, 4.367, 10712.458, 116.487, 52570.787 21/04/02,18:02:37,04,10,1, 11.8,1,1, 4.367, 10712.474, 116.501, 52570.835 21/04/02,18:02:37,05,10,1, 11.8,1,1, 4.367, 10712.478, 116.505, 52570.790 21/04/02,18:02:37,06,10,1, 11.8,1,1, 4.367, 10712.490, 116.534, 52570.845 21/04/02,18:02:37,07,10,1, 11.8,1,1, 4.367, 10712.518, 116.517, 52570.801 21/04/02,18:02:37,08,10,1, 11.8,1,1, 4.367, 10712.531, 116.535, 52570.858 21/04/02,18:02:37,09,10,1, 11.8,1,1, 4.367, 10712.544, 116.547, 52570.849 21/04/02,18:02:37,10,10,1, 11.8,1,1, 4.367, 10712.553, 116.556, 52570.842 21/04/02,18:02:37,11,10,1, 11.8,1,1, 4.367, 10712.568, 116.577, 52570.810 21/04/02,18:02:37,12,10,1, 11.8,1,1, 4.367, 10712.587, 116.579, 52570.853 21/04/02,18:02:37,13,10,1, 11.8,1,1, 4.367, 10712.611, 116.612, 52570.874 21/04/02,18:02:37,14,10,1, 11.8,1,1, 4.367, 10712.611, 116.593, 52570.856 21/04/02,18:02:37,15,10,1, 11.8,1,1, 4.367, 10712.641, 116.655, 52570.874 21/04/02,18:02:37,16,10,1, 11.8,1,1, 4.367, 10712.645, 116.628, 52570.886 21/04/02,18:02:37,17,10,1, 11.8,1,1, 4.367, 10712.679, 116.653, 52570.911 21/04/02,18:02:37,18,10,1, 11.8,1,1, 4.367, 10712.721, 116.634, 52570.906 21/04/02,18:02:37,19,10,1, 11.8,1,1, 4.367, 10712.738, 116.654, 52570.884 21/04/02,18:02:38,00,11,1, 11.8,1,1, 4.362, 10712.737, 116.654, 52570.884 21/04/02,18:02:38,01,11,1, 11.8,1,1, 4.362, 10712.747, 116.688, 52570.994 21/04/02,18:02:38,02,11,1, 11.8,1,1, 4.362, 10712.778, 116.672, 52570.944 21/04/02,18:02:38,03,11,1, 11.8,1,1, 4.362, 10712.784, 116.724, 52571.004 21/04/02,18:02:38,04,11,1, 11.8,1,1, 4.362, 10712.787, 116.716, 52570.966 21/04/02,18:02:38,05,11,1, 11.8,1,1, 4.362, 10712.814, 116.724, 52571.004 21/04/02,18:02:38,06,11,1, 11.8,1,1, 4.362, 10712.822, 116.723, 52570.991 21/04/02,18:02:38,07,11,1, 11.8,1,1, 4.362, 10712.837, 116.765, 52571.037 21/04/02,18:02:38,08,11,1, 11.8,1,1, 4.362, 10712.865, 116.787, 52571.007 21/04/02,18:02:38,09,11,1, 11.8,1,1, 4.362, 10712.879, 116.809, 52571.009 21/04/02,18:02:38,10,11,1, 11.8,1,1, 4.362, 10712.911, 116.823, 52571.004 21/04/02,18:02:38,11,11,1, 11.8,1,1, 4.362, 10712.902, 116.796, 52571.078 21/04/02,18:02:38,12,11,1, 11.8,1,1, 4.362, 10712.919, 116.824, 52571.057 21/04/02,18:02:38,13,11,1, 11.8,1,1, 4.362, 10712.964, 116.828, 52571.200 21/04/02,18:02:38,14,11,1, 11.8,1,1, 4.362, 10712.943, 116.858, 52571.235 21/04/02,18:02:38,15,11,1, 11.8,1,1, 4.362, 10712.943, 116.823, 52571.048 21/04/02,18:02:38,16,11,1, 11.8,1,1, 4.362, 10712.984, 116.875, 52571.052 21/04/02,18:02:38,17,11,1, 11.8,1,1, 4.362, 10712.993, 116.838, 52571.080 21/04/02,18:02:38,18,11,1, 11.8,1,1, 4.362, 10713.012, 116.864, 52571.086 21/04/02,18:02:38,19,11,1, 11.8,1,1, 4.362, 10713.038, 116.857, 52571.106 21/04/02,18:02:39,00,11,1, 11.8,1,1, 4.364, 10713.037, 116.857, 52571.106 21/04/02,18:02:39,01,11,1, 11.8,1,1, 4.364, 10713.063, 116.860, 52571.112 21/04/02,18:02:39,02,11,1, 11.8,1,1, 4.364, 10713.111, 116.894, 52571.163 21/04/02,18:02:39,03,11,1, 11.8,1,1, 4.364, 10713.093, 116.902, 52571.142 21/04/02,18:02:39,04,11,1, 11.8,1,1, 4.364, 10713.120, 116.930, 52571.152 21/04/02,18:02:39,05,11,1, 11.8,1,1, 4.364, 10713.125, 116.913, 52571.126 21/04/02,18:02:39,06,11,1, 11.8,1,1, 4.364, 10713.163, 116.947, 52571.186 21/04/02,18:02:39,07,11,1, 11.8,1,1, 4.364, 10713.144, 116.945, 52571.200 21/04/02,18:02:39,08,11,1, 11.8,1,1, 4.364, 10713.201, 116.966, 52571.205 21/04/02,18:02:39,09,11,1, 11.8,1,1, 4.364, 10713.189, 116.971, 52571.223 21/04/02,18:02:39,10,11,1, 11.8,1,1, 4.364, 10713.217, 116.980, 52571.240 21/04/02,18:02:39,11,11,1, 11.8,1,1, 4.364, 10713.239, 116.984, 52571.221 21/04/02,18:02:39,12,11,1, 11.8,1,1, 4.364, 10713.245, 116.975, 52571.213 21/04/02,18:02:39,13,11,1, 11.8,1,1, 4.364, 10713.244, 116.994, 52571.269 21/04/02,18:02:39,14,11,1, 11.8,1,1, 4.364, 10713.263, 116.996, 52571.216 21/04/02,18:02:39,15,11,1, 11.8,1,1, 4.364, 10713.287, 117.029, 52571.274 21/04/02,18:02:39,16,11,1, 11.8,1,1, 4.364, 10713.310, 117.032, 52571.250 21/04/02,18:02:39,17,11,1, 11.8,1,1, 4.364, 10713.321, 117.051, 52571.260 21/04/02,18:02:39,18,11,1, 11.8,1,1, 4.364, 10713.333, 117.057, 52571.284 21/04/02,18:02:39,19,11,1, 11.8,1,1, 4.364, 10713.348, 117.110, 52571.297 21/04/02,18:02:40,00,11,1, 11.9,1,1, 4.366, 10713.346, 117.110, 52571.297 21/04/02,18:02:40,01,11,1, 11.9,1,1, 4.366, 10713.381, 117.081, 52571.307 21/04/02,18:02:40,02,11,1, 11.9,1,1, 4.366, 10713.374, 117.075, 52571.252 21/04/02,18:02:40,03,11,1, 11.9,1,1, 4.366, 10713.417, 117.092, 52571.356 21/04/02,18:02:40,04,11,1, 11.9,1,1, 4.366, 10713.440, 117.084, 52571.345 21/04/02,18:02:40,05,11,1, 11.9,1,1, 4.366, 10713.457, 117.109, 52571.348 21/04/02,18:02:40,06,11,1, 11.9,1,1, 4.366, 10713.486, 117.111, 52571.393 21/04/02,18:02:40,07,11,1, 11.9,1,1, 4.366, 10713.487, 117.126, 52571.404 21/04/02,18:02:40,08,11,1, 11.9,1,1, 4.366, 10713.495, 117.125, 52571.394 21/04/02,18:02:40,09,11,1, 11.9,1,1, 4.366, 10713.525, 117.122, 52571.425 21/04/02,18:02:40,10,11,1, 11.9,1,1, 4.366, 10713.535, 117.139, 52571.373 21/04/02,18:02:40,11,11,1, 11.9,1,1, 4.366, 10713.573, 117.153, 52571.430 21/04/02,18:02:40,12,11,1, 11.9,1,1, 4.366, 10713.555, 117.170, 52571.451 21/04/02,18:02:40,13,11,1, 11.9,1,1, 4.366, 10713.586, 117.176, 52571.428 21/04/02,18:02:40,14,11,1, 11.9,1,1, 4.366, 10713.577, 117.172, 52571.452 21/04/02,18:02:40,15,11,1, 11.9,1,1, 4.366, 10713.595, 117.213, 52571.511 21/04/02,18:02:40,16,11,1, 11.9,1,1, 4.366, 10713.639, 117.214, 52571.466 21/04/02,18:02:40,17,11,1, 11.9,1,1, 4.366, 10713.652, 117.191, 52571.459 21/04/02,18:02:40,18,11,1, 11.9,1,1, 4.366, 10713.660, 117.210, 52571.479 21/04/02,18:02:40,19,11,1, 11.9,1,1, 4.366, 10713.682, 117.223, 52571.527 21/04/02,18:02:41,00,11,1, 11.8,1,1, 4.367, 10713.680, 117.223, 52571.527 21/04/02,18:02:41,01,11,1, 11.8,1,1, 4.367, 10713.726, 117.236, 52571.526 21/04/02,18:02:41,02,11,1, 11.8,1,1, 4.367, 10713.746, 117.220, 52571.543 21/04/02,18:02:41,03,11,1, 11.8,1,1, 4.367, 10713.762, 117.251, 52571.535 21/04/02,18:02:41,04,11,1, 11.8,1,1, 4.367, 10713.742, 117.262, 52571.521 21/04/02,18:02:41,05,11,1, 11.8,1,1, 4.367, 10713.789, 117.254, 52571.520 21/04/02,18:02:41,06,11,1, 11.8,1,1, 4.367, 10713.788, 117.279, 52571.556 21/04/02,18:02:41,07,11,1, 11.8,1,1, 4.367, 10713.817, 117.299, 52571.574 21/04/02,18:02:41,08,11,1, 11.8,1,1, 4.367, 10713.828, 117.288, 52571.595 21/04/02,18:02:41,09,11,1, 11.8,1,1, 4.367, 10713.835, 117.285, 52571.619 21/04/02,18:02:41,10,11,1, 11.8,1,1, 4.367, 10713.882, 117.315, 52571.654 21/04/02,18:02:41,11,11,1, 11.8,1,1, 4.367, 10713.875, 117.313, 52571.597 21/04/02,18:02:41,12,11,1, 11.8,1,1, 4.367, 10713.891, 117.319, 52571.638 21/04/02,18:02:41,13,11,1, 11.8,1,1, 4.367, 10713.909, 117.307, 52571.631 21/04/02,18:02:41,14,11,1, 11.8,1,1, 4.367, 10713.906, 117.332, 52571.621 21/04/02,18:02:41,15,11,1, 11.8,1,1, 4.367, 10713.920, 117.355, 52571.654 21/04/02,18:02:41,16,11,1, 11.8,1,1, 4.367, 10713.954, 117.364, 52571.649 21/04/02,18:02:41,17,11,1, 11.8,1,1, 4.367, 10713.959, 117.372, 52571.641 21/04/02,18:02:41,18,11,1, 11.8,1,1, 4.367, 10713.965, 117.382, 52571.664 21/04/02,18:02:41,19,11,1, 11.8,1,1, 4.367, 10714.010, 117.391, 52571.657 21/04/02,18:02:42,00,11,1, 11.8,1,1, 4.365, 10714.005, 117.391, 52571.657 21/04/02,18:02:42,01,11,1, 11.8,1,1, 4.365, 10714.060, 117.391, 52571.538 21/04/02,18:02:42,02,11,1, 11.8,1,1, 4.365, 10714.093, 117.410, 52571.711 21/04/02,18:02:42,03,11,1, 11.8,1,1, 4.365, 10714.078, 117.427, 52571.714 21/04/02,18:02:42,04,11,1, 11.8,1,1, 4.365, 10714.105, 117.419, 52571.737 21/04/02,18:02:42,05,11,1, 11.8,1,1, 4.365, 10714.125, 117.438, 52571.750 21/04/02,18:02:42,06,11,1, 11.8,1,1, 4.365, 10714.125, 117.454, 52571.727 21/04/02,18:02:42,07,11,1, 11.8,1,1, 4.365, 10714.131, 117.463, 52571.769 21/04/02,18:02:42,08,11,1, 11.8,1,1, 4.365, 10714.151, 117.472, 52571.778 21/04/02,18:02:42,09,11,1, 11.8,1,1, 4.365, 10714.169, 117.482, 52571.788 21/04/02,18:02:42,10,11,1, 11.8,1,1, 4.365, 10714.184, 117.473, 52571.783 21/04/02,18:02:42,11,11,1, 11.8,1,1, 4.365, 10714.210, 117.464, 52571.788 21/04/02,18:02:42,12,11,1, 11.8,1,1, 4.365, 10714.212, 117.494, 52571.835 21/04/02,18:02:42,13,11,1, 11.8,1,1, 4.365, 10714.226, 117.495, 52571.839 21/04/02,18:02:42,14,11,1, 11.8,1,1, 4.365, 10714.243, 117.522, 52571.877 21/04/02,18:02:42,15,11,1, 11.8,1,1, 4.365, 10714.262, 117.502, 52571.852 21/04/02,18:02:42,16,11,1, 11.8,1,1, 4.365, 10714.274, 117.527, 52571.851 21/04/02,18:02:42,17,11,1, 11.8,1,1, 4.365, 10714.311, 117.539, 52571.862 21/04/02,18:02:42,18,11,1, 11.8,1,1, 4.365, 10714.321, 117.540, 52571.865 21/04/02,18:02:42,19,11,1, 11.8,1,1, 4.365, 10714.336, 117.574, 52571.883 21/04/02,18:02:43,00,11,1, 11.9,1,1, 4.366, 10714.331, 117.574, 52571.883 21/04/02,18:02:43,01,11,1, 11.9,1,1, 4.366, 10714.355, 117.556, 52571.874 21/04/02,18:02:43,02,11,1, 11.9,1,1, 4.366, 10714.394, 117.580, 52571.932 21/04/02,18:02:43,03,11,1, 11.9,1,1, 4.366, 10714.425, 117.598, 52571.934 21/04/02,18:02:43,04,11,1, 11.9,1,1, 4.366, 10714.420, 117.600, 52571.960 21/04/02,18:02:43,05,11,1, 11.9,1,1, 4.366, 10714.445, 117.631, 52571.938 21/04/02,18:02:43,06,11,1, 11.9,1,1, 4.366, 10714.446, 117.611, 52571.942 21/04/02,18:02:43,07,11,1, 11.9,1,1, 4.366, 10714.484, 117.631, 52571.974 21/04/02,18:02:43,08,11,1, 11.9,1,1, 4.366, 10714.470, 117.635, 52571.990 21/04/02,18:02:43,09,11,1, 11.9,1,1, 4.366, 10714.514, 117.660, 52571.911 21/04/02,18:02:43,10,11,1, 11.9,1,1, 4.366, 10714.475, 117.660, 52572.013 21/04/02,18:02:43,11,11,1, 11.9,1,1, 4.366, 10714.518, 117.653, 52572.049 21/04/02,18:02:43,12,11,1, 11.9,1,1, 4.366, 10714.523, 117.644, 52572.052 21/04/02,18:02:43,13,11,1, 11.9,1,1, 4.366, 10714.560, 117.689, 52572.154 21/04/02,18:02:43,14,11,1, 11.9,1,1, 4.366, 10714.568, 117.674, 52571.985 21/04/02,18:02:43,15,11,1, 11.9,1,1, 4.366, 10714.578, 117.698, 52572.021 21/04/02,18:02:43,16,11,1, 11.9,1,1, 4.366, 10714.618, 117.708, 52572.047 21/04/02,18:02:43,17,11,1, 11.9,1,1, 4.366, 10714.645, 117.736, 52572.022 21/04/02,18:02:43,18,11,1, 11.9,1,1, 4.366, 10714.646, 117.744, 52572.016 21/04/02,18:02:43,19,11,1, 11.9,1,1, 4.366, 10714.657, 117.736, 52572.020 21/04/02,18:02:44,00,11,1, 11.9,1,1, 4.363, 10714.656, 117.736, 52572.020 21/04/02,18:02:44,01,11,1, 11.9,1,1, 4.363, 10714.678, 117.720, 52572.055 21/04/02,18:02:44,02,11,1, 11.9,1,1, 4.363, 10714.711, 117.755, 52572.075 21/04/02,18:02:44,03,11,1, 11.9,1,1, 4.363, 10714.738, 117.744, 52572.105 21/04/02,18:02:44,04,11,1, 11.9,1,1, 4.363, 10714.738, 117.772, 52572.093 21/04/02,18:02:44,05,11,1, 11.9,1,1, 4.363, 10714.771, 117.771, 52572.101 21/04/02,18:02:44,06,11,1, 11.9,1,1, 4.363, 10714.786, 117.798, 52572.118 21/04/02,18:02:44,07,11,1, 11.9,1,1, 4.363, 10714.784, 117.793, 52572.158 21/04/02,18:02:44,08,11,1, 11.9,1,1, 4.363, 10714.806, 117.813, 52572.125 21/04/02,18:02:44,09,11,1, 11.9,1,1, 4.363, 10714.827, 117.825, 52572.160 21/04/02,18:02:44,10,11,1, 11.9,1,1, 4.363, 10714.847, 117.828, 52572.155 21/04/02,18:02:44,11,11,1, 11.9,1,1, 4.363, 10714.862, 117.855, 52572.195 21/04/02,18:02:44,12,11,1, 11.9,1,1, 4.363, 10714.881, 117.873, 52572.177 21/04/02,18:02:44,13,11,1, 11.9,1,1, 4.363, 10714.874, 117.873, 52572.222 21/04/02,18:02:44,14,11,1, 11.9,1,1, 4.363, 10714.908, 117.886, 52572.206 21/04/02,18:02:44,15,11,1, 11.9,1,1, 4.363, 10714.912, 117.868, 52572.213 21/04/02,18:02:44,16,11,1, 11.9,1,1, 4.363, 10714.951, 117.900, 52572.268 21/04/02,18:02:44,17,11,1, 11.9,1,1, 4.363, 10714.966, 117.898, 52572.289 21/04/02,18:02:44,18,11,1, 11.9,1,1, 4.363, 10714.966, 117.906, 52572.274 21/04/02,18:02:44,19,11,1, 11.9,1,1, 4.363, 10715.006, 117.928, 52572.236 21/04/02,18:02:45,00,11,1, 11.8,1,1, 4.365, 10714.998, 117.928, 52572.236 21/04/02,18:02:45,01,11,1, 11.8,1,1, 4.365, 10715.007, 117.931, 52572.259 21/04/02,18:02:45,02,11,1, 11.8,1,1, 4.365, 10715.051, 117.956, 52572.314 21/04/02,18:02:45,03,11,1, 11.8,1,1, 4.365, 10715.063, 117.962, 52572.309 21/04/02,18:02:45,04,11,1, 11.8,1,1, 4.365, 10715.054, 117.961, 52572.257 21/04/02,18:02:45,05,11,1, 11.8,1,1, 4.365, 10715.114, 117.974, 52572.313 21/04/02,18:02:45,06,11,1, 11.8,1,1, 4.365, 10715.102, 117.953, 52572.275 21/04/02,18:02:45,07,11,1, 11.8,1,1, 4.365, 10715.126, 117.997, 52572.335 21/04/02,18:02:45,08,11,1, 11.8,1,1, 4.365, 10715.156, 117.977, 52572.322 21/04/02,18:02:45,09,11,1, 11.8,1,1, 4.365, 10715.163, 118.006, 52572.261 21/04/02,18:02:45,10,11,1, 11.8,1,1, 4.365, 10715.174, 117.985, 52572.357 21/04/02,18:02:45,11,11,1, 11.8,1,1, 4.365, 10715.210, 118.024, 52572.400 21/04/02,18:02:45,12,11,1, 11.8,1,1, 4.365, 10715.209, 117.993, 52572.334 21/04/02,18:02:45,13,11,1, 11.8,1,1, 4.365, 10715.210, 118.007, 52572.367 21/04/02,18:02:45,14,11,1, 11.8,1,1, 4.365, 10715.189, 118.012, 52572.417 21/04/02,18:02:45,15,11,1, 11.8,1,1, 4.365, 10715.259, 118.023, 52572.396 21/04/02,18:02:45,16,11,1, 11.8,1,1, 4.365, 10715.275, 118.047, 52572.397 21/04/02,18:02:45,17,11,1, 11.8,1,1, 4.365, 10715.294, 118.037, 52572.413 21/04/02,18:02:45,18,11,1, 11.8,1,1, 4.365, 10715.310, 118.079, 52572.430 21/04/02,18:02:45,19,11,1, 11.8,1,1, 4.365, 10715.305, 118.053, 52572.393 21/04/02,18:02:46,00,12,1, 11.8,1,1, 4.364, 10715.299, 118.053, 52572.393 21/04/02,18:02:46,01,12,1, 11.8,1,1, 4.364, 10715.358, 118.076, 52572.418 21/04/02,18:02:46,02,12,1, 11.8,1,1, 4.364, 10715.386, 118.111, 52572.488 21/04/02,18:02:46,03,12,1, 11.8,1,1, 4.364, 10715.364, 118.083, 52572.460 21/04/02,18:02:46,04,12,1, 11.8,1,1, 4.364, 10715.412, 118.152, 52572.485 21/04/02,18:02:46,05,12,1, 11.8,1,1, 4.364, 10715.419, 118.115, 52572.483 21/04/02,18:02:46,06,12,1, 11.8,1,1, 4.364, 10715.438, 118.140, 52572.510 21/04/02,18:02:46,07,12,1, 11.8,1,1, 4.364, 10715.454, 118.086, 52572.513 21/04/02,18:02:46,08,12,1, 11.8,1,1, 4.364, 10715.488, 118.152, 52572.500 21/04/02,18:02:46,09,12,1, 11.8,1,1, 4.364, 10715.473, 118.131, 52572.522 21/04/02,18:02:46,10,12,1, 11.8,1,1, 4.364, 10715.534, 118.152, 52572.579 21/04/02,18:02:46,11,12,1, 11.8,1,1, 4.364, 10715.520, 118.121, 52572.552 21/04/02,18:02:46,12,12,1, 11.8,1,1, 4.364, 10715.549, 118.166, 52572.527 21/04/02,18:02:46,13,12,1, 11.8,1,1, 4.364, 10715.586, 118.171, 52572.552 21/04/02,18:02:46,14,12,1, 11.8,1,1, 4.364, 10715.600, 118.176, 52572.586 21/04/02,18:02:46,15,12,1, 11.8,1,1, 4.364, 10715.588, 118.170, 52572.456 21/04/02,18:02:46,16,12,1, 11.8,1,1, 4.364, 10715.597, 118.187, 52572.650 21/04/02,18:02:46,17,12,1, 11.8,1,1, 4.364, 10715.620, 118.217, 52572.638 21/04/02,18:02:46,18,12,1, 11.8,1,1, 4.364, 10715.648, 118.216, 52572.630 21/04/02,18:02:46,19,12,1, 11.8,1,1, 4.364, 10715.699, 118.232, 52572.714 21/04/02,18:02:47,00,11,1, 11.9,1,1, 4.363, 10715.691, 118.232, 52572.714 21/04/02,18:02:47,01,11,1, 11.9,1,1, 4.363, 10715.727, 118.236, 52572.693 21/04/02,18:02:47,02,11,1, 11.9,1,1, 4.363, 10715.731, 118.192, 52572.633 21/04/02,18:02:47,03,11,1, 11.9,1,1, 4.363, 10715.758, 118.248, 52572.672 21/04/02,18:02:47,04,11,1, 11.9,1,1, 4.363, 10715.747, 118.220, 52572.638 21/04/02,18:02:47,05,11,1, 11.9,1,1, 4.363, 10715.790, 118.253, 52572.673 21/04/02,18:02:47,06,11,1, 11.9,1,1, 4.363, 10715.786, 118.225, 52572.632 21/04/02,18:02:47,07,11,1, 11.9,1,1, 4.363, 10715.844, 118.283, 52572.674 21/04/02,18:02:47,08,11,1, 11.9,1,1, 4.363, 10715.818, 118.255, 52572.645 21/04/02,18:02:47,09,11,1, 11.9,1,1, 4.363, 10715.854, 118.294, 52572.717 21/04/02,18:02:47,10,11,1, 11.9,1,1, 4.363, 10715.862, 118.269, 52572.696 21/04/02,18:02:47,11,11,1, 11.9,1,1, 4.363, 10715.880, 118.287, 52572.777 21/04/02,18:02:47,12,11,1, 11.9,1,1, 4.363, 10715.888, 118.287, 52572.723 21/04/02,18:02:47,13,11,1, 11.9,1,1, 4.363, 10715.927, 118.318, 52572.737 21/04/02,18:02:47,14,11,1, 11.9,1,1, 4.363, 10715.934, 118.292, 52572.735 21/04/02,18:02:47,15,11,1, 11.9,1,1, 4.363, 10715.953, 118.286, 52572.737 21/04/02,18:02:47,16,11,1, 11.9,1,1, 4.363, 10715.977, 118.291, 52572.758 21/04/02,18:02:47,17,11,1, 11.9,1,1, 4.363, 10716.011, 118.301, 52572.747 21/04/02,18:02:47,18,11,1, 11.9,1,1, 4.363, 10716.015, 118.321, 52572.761 21/04/02,18:02:47,19,11,1, 11.9,1,1, 4.363, 10716.039, 118.299, 52572.773 21/04/02,18:02:48,00,11,1, 11.7,1,1, 4.364, 10716.033, 118.299, 52572.773 21/04/02,18:02:48,01,11,1, 11.7,1,1, 4.364, 10716.069, 118.317, 52572.742 21/04/02,18:02:48,02,11,1, 11.7,1,1, 4.364, 10716.067, 118.352, 52572.812 21/04/02,18:02:48,03,11,1, 11.7,1,1, 4.364, 10716.084, 118.307, 52572.831 21/04/02,18:02:48,04,11,1, 11.7,1,1, 4.364, 10716.110, 118.372, 52572.809 21/04/02,18:02:48,05,11,1, 11.7,1,1, 4.364, 10716.138, 118.362, 52572.817 21/04/02,18:02:48,06,11,1, 11.7,1,1, 4.364, 10716.148, 118.389, 52572.884 21/04/02,18:02:48,07,11,1, 11.7,1,1, 4.364, 10716.159, 118.377, 52572.883 21/04/02,18:02:48,08,11,1, 11.7,1,1, 4.364, 10716.203, 118.398, 52572.865 21/04/02,18:02:48,09,11,1, 11.7,1,1, 4.364, 10716.202, 118.375, 52572.878 21/04/02,18:02:48,10,11,1, 11.7,1,1, 4.364, 10716.252, 118.437, 52572.929 21/04/02,18:02:48,11,11,1, 11.7,1,1, 4.364, 10716.227, 118.382, 52572.888 21/04/02,18:02:48,12,11,1, 11.7,1,1, 4.364, 10716.261, 118.425, 52572.933 21/04/02,18:02:48,13,11,1, 11.7,1,1, 4.364, 10716.236, 118.421, 52572.905 21/04/02,18:02:48,14,11,1, 11.7,1,1, 4.364, 10716.286, 118.415, 52572.900 21/04/02,18:02:48,15,11,1, 11.7,1,1, 4.364, 10716.289, 118.420, 52572.939 21/04/02,18:02:48,16,11,1, 11.7,1,1, 4.364, 10716.326, 118.441, 52572.938 21/04/02,18:02:48,17,11,1, 11.7,1,1, 4.364, 10716.325, 118.457, 52572.945 21/04/02,18:02:48,18,11,1, 11.7,1,1, 4.364, 10716.352, 118.449, 52572.956 21/04/02,18:02:48,19,11,1, 11.7,1,1, 4.364, 10716.387, 118.483, 52572.964 21/04/02,18:02:49,00,11,1, 11.8,1,1, 4.363, 10716.383, 118.483, 52572.964 21/04/02,18:02:49,01,11,1, 11.8,1,1, 4.363, 10716.394, 118.471, 52572.968 21/04/02,18:02:49,02,11,1, 11.8,1,1, 4.363, 10716.418, 118.483, 52572.958 21/04/02,18:02:49,03,11,1, 11.8,1,1, 4.363, 10716.439, 118.517, 52572.984 21/04/02,18:02:49,04,11,1, 11.8,1,1, 4.363, 10716.436, 118.481, 52572.980 21/04/02,18:02:49,05,11,1, 11.8,1,1, 4.363, 10716.484, 118.514, 52573.015 21/04/02,18:02:49,06,11,1, 11.8,1,1, 4.363, 10716.488, 118.497, 52573.006 21/04/02,18:02:49,07,11,1, 11.8,1,1, 4.363, 10716.513, 118.514, 52573.021 21/04/02,18:02:49,08,11,1, 11.8,1,1, 4.363, 10716.519, 118.512, 52573.022 21/04/02,18:02:49,09,11,1, 11.8,1,1, 4.363, 10716.556, 118.523, 52573.075 21/04/02,18:02:49,10,11,1, 11.8,1,1, 4.363, 10716.556, 118.551, 52573.061 21/04/02,18:02:49,11,11,1, 11.8,1,1, 4.363, 10716.583, 118.566, 52573.082 21/04/02,18:02:49,12,11,1, 11.8,1,1, 4.363, 10716.584, 118.569, 52573.064 21/04/02,18:02:49,13,11,1, 11.8,1,1, 4.363, 10716.611, 118.585, 52573.092 21/04/02,18:02:49,14,11,1, 11.8,1,1, 4.363, 10716.620, 118.559, 52573.052 21/04/02,18:02:49,15,11,1, 11.8,1,1, 4.363, 10716.645, 118.609, 52573.105 21/04/02,18:02:49,16,11,1, 11.8,1,1, 4.363, 10716.643, 118.576, 52573.106 21/04/02,18:02:49,17,11,1, 11.8,1,1, 4.363, 10716.700, 118.615, 52573.120 21/04/02,18:02:49,18,11,1, 11.8,1,1, 4.363, 10716.693, 118.615, 52573.102 21/04/02,18:02:49,19,11,1, 11.8,1,1, 4.363, 10716.716, 118.621, 52573.090 21/04/02,18:02:50,00,10,1, 11.8,1,1, 4.364, 10716.709, 118.621, 52573.090 21/04/02,18:02:50,01,10,1, 11.8,1,1, 4.364, 10716.759, 118.582, 52573.107 21/04/02,18:02:50,02,10,1, 11.8,1,1, 4.364, 10716.761, 118.618, 52573.150 21/04/02,18:02:50,03,10,1, 11.8,1,1, 4.364, 10716.753, 118.629, 52573.154 21/04/02,18:02:50,04,10,1, 11.8,1,1, 4.364, 10716.796, 118.674, 52573.167 21/04/02,18:02:50,05,10,1, 11.8,1,1, 4.364, 10716.805, 118.624, 52573.166 21/04/02,18:02:50,06,10,1, 11.8,1,1, 4.364, 10716.836, 118.655, 52573.216 21/04/02,18:02:50,07,10,1, 11.8,1,1, 4.364, 10716.844, 118.637, 52573.170 21/04/02,18:02:50,08,10,1, 11.8,1,1, 4.364, 10716.872, 118.676, 52573.226 21/04/02,18:02:50,09,10,1, 11.8,1,1, 4.364, 10716.892, 118.649, 52573.225 21/04/02,18:02:50,10,10,1, 11.8,1,1, 4.364, 10716.928, 118.689, 52573.437 21/04/02,18:02:50,11,10,1, 11.8,1,1, 4.364, 10716.946, 118.660, 52573.182 21/04/02,18:02:50,12,10,1, 11.8,1,1, 4.364, 10716.937, 118.672, 52573.213 21/04/02,18:02:50,13,10,1, 11.8,1,1, 4.364, 10716.943, 118.676, 52573.234 21/04/02,18:02:50,14,10,1, 11.8,1,1, 4.364, 10716.974, 118.691, 52573.281 21/04/02,18:02:50,15,10,1, 11.8,1,1, 4.364, 10716.967, 118.689, 52573.263 21/04/02,18:02:50,16,10,1, 11.8,1,1, 4.364, 10717.028, 118.703, 52573.294 21/04/02,18:02:50,17,10,1, 11.8,1,1, 4.364, 10717.009, 118.725, 52573.287 21/04/02,18:02:50,18,10,1, 11.8,1,1, 4.364, 10717.057, 118.705, 52573.250 21/04/02,18:02:50,19,10,1, 11.8,1,1, 4.364, 10717.062, 118.724, 52573.276 21/04/02,18:02:51,00,10,1, 11.9,1,1, 4.363, 10717.059, 118.724, 52573.276 21/04/02,18:02:51,01,10,1, 11.9,1,1, 4.363, 10717.074, 118.750, 52573.318 21/04/02,18:02:51,02,10,1, 11.9,1,1, 4.363, 10717.090, 118.715, 52573.289 21/04/02,18:02:51,03,10,1, 11.9,1,1, 4.363, 10717.129, 118.751, 52573.350 21/04/02,18:02:51,04,10,1, 11.9,1,1, 4.363, 10717.136, 118.746, 52573.318 21/04/02,18:02:51,05,10,1, 11.9,1,1, 4.363, 10717.173, 118.778, 52573.385 21/04/02,18:02:51,06,10,1, 11.9,1,1, 4.363, 10717.186, 118.745, 52573.310 21/04/02,18:02:51,07,10,1, 11.9,1,1, 4.363, 10717.199, 118.806, 52573.363 21/04/02,18:02:51,08,10,1, 11.9,1,1, 4.363, 10717.204, 118.765, 52573.343 21/04/02,18:02:51,09,10,1, 11.9,1,1, 4.363, 10717.223, 118.794, 52573.392 21/04/02,18:02:51,10,10,1, 11.9,1,1, 4.363, 10717.250, 118.774, 52573.168 21/04/02,18:02:51,11,10,1, 11.9,1,1, 4.363, 10717.262, 118.845, 52573.503 21/04/02,18:02:51,12,10,1, 11.9,1,1, 4.363, 10717.268, 118.824, 52573.410 21/04/02,18:02:51,13,10,1, 11.9,1,1, 4.363, 10717.308, 118.842, 52573.429 21/04/02,18:02:51,14,10,1, 11.9,1,1, 4.363, 10717.297, 118.864, 52573.401 21/04/02,18:02:51,15,10,1, 11.9,1,1, 4.363, 10717.313, 118.818, 52573.436 21/04/02,18:02:51,16,10,1, 11.9,1,1, 4.363, 10717.321, 118.845, 52573.405 21/04/02,18:02:51,17,10,1, 11.9,1,1, 4.363, 10717.344, 118.859, 52573.437 21/04/02,18:02:51,18,10,1, 11.9,1,1, 4.363, 10717.356, 118.883, 52573.438 21/04/02,18:02:51,19,10,1, 11.9,1,1, 4.363, 10717.381, 118.873, 52573.494 21/04/02,18:02:52,00,10,1, 11.9,1,1, 4.363, 10717.376, 118.873, 52573.494 21/04/02,18:02:52,01,10,1, 11.9,1,1, 4.363, 10717.428, 118.856, 52573.494 21/04/02,18:02:52,02,10,1, 11.9,1,1, 4.363, 10717.453, 118.914, 52573.510 21/04/02,18:02:52,03,10,1, 11.9,1,1, 4.363, 10717.444, 118.875, 52573.474 21/04/02,18:02:52,04,10,1, 11.9,1,1, 4.363, 10717.494, 118.909, 52573.487 21/04/02,18:02:52,05,10,1, 11.9,1,1, 4.363, 10717.511, 118.891, 52573.485 21/04/02,18:02:52,06,10,1, 11.9,1,1, 4.363, 10717.542, 118.935, 52573.561 21/04/02,18:02:52,07,10,1, 11.9,1,1, 4.363, 10717.549, 118.922, 52573.500 21/04/02,18:02:52,08,10,1, 11.9,1,1, 4.363, 10717.553, 118.930, 52573.534 21/04/02,18:02:52,09,10,1, 11.9,1,1, 4.363, 10717.632, 118.896, 52573.447 21/04/02,18:02:52,10,10,1, 11.9,1,1, 4.363, 10717.590, 118.961, 52573.581 21/04/02,18:02:52,11,10,1, 11.9,1,1, 4.363, 10717.593, 118.916, 52573.589 21/04/02,18:02:52,12,10,1, 11.9,1,1, 4.363, 10717.653, 118.942, 52573.631 21/04/02,18:02:52,13,10,1, 11.9,1,1, 4.363, 10717.673, 118.930, 52573.590 21/04/02,18:02:52,14,10,1, 11.9,1,1, 4.363, 10717.676, 118.939, 52573.612 21/04/02,18:02:52,15,10,1, 11.9,1,1, 4.363, 10717.686, 118.963, 52573.606 21/04/02,18:02:52,16,10,1, 11.9,1,1, 4.363, 10717.710, 118.938, 52573.601 21/04/02,18:02:52,17,10,1, 11.9,1,1, 4.363, 10717.748, 118.972, 52573.637 21/04/02,18:02:52,18,10,1, 11.9,1,1, 4.363, 10717.747, 118.956, 52573.655 21/04/02,18:02:52,19,10,1, 11.9,1,1, 4.363, 10717.762, 118.984, 52573.652 21/04/02,18:02:53,00,10,1, 11.9,1,1, 4.362, 10717.760, 118.984, 52573.652 21/04/02,18:02:53,01,10,1, 11.9,1,1, 4.362, 10717.803, 118.976, 52573.690 21/04/02,18:02:53,02,10,1, 11.9,1,1, 4.362, 10717.825, 118.963, 52573.681 21/04/02,18:02:53,03,10,1, 11.9,1,1, 4.362, 10717.844, 119.028, 52573.713 21/04/02,18:02:53,04,10,1, 11.9,1,1, 4.362, 10717.857, 118.986, 52573.665 21/04/02,18:02:53,05,10,1, 11.9,1,1, 4.362, 10717.883, 119.020, 52573.697 21/04/02,18:02:53,06,10,1, 11.9,1,1, 4.362, 10717.879, 119.011, 52573.704 21/04/02,18:02:53,07,10,1, 11.9,1,1, 4.362, 10717.907, 119.016, 52573.740 21/04/02,18:02:53,08,10,1, 11.9,1,1, 4.362, 10717.900, 119.039, 52573.724 21/04/02,18:02:53,09,10,1, 11.9,1,1, 4.362, 10717.958, 119.038, 52573.780 21/04/02,18:02:53,10,10,1, 11.9,1,1, 4.362, 10717.962, 119.029, 52573.737 21/04/02,18:02:53,11,10,1, 11.9,1,1, 4.362, 10717.981, 119.050, 52573.786 21/04/02,18:02:53,12,10,1, 11.9,1,1, 4.362, 10718.013, 119.074, 52573.815 21/04/02,18:02:53,13,10,1, 11.9,1,1, 4.362, 10718.001, 119.046, 52573.758 21/04/02,18:02:53,14,10,1, 11.9,1,1, 4.362, 10718.021, 119.077, 52573.516 21/04/02,18:02:53,15,10,1, 11.9,1,1, 4.362, 10718.004, 119.063, 52573.851 21/04/02,18:02:53,16,10,1, 11.9,1,1, 4.362, 10718.057, 119.083, 52573.843 21/04/02,18:02:53,17,10,1, 11.9,1,1, 4.362, 10718.084, 119.065, 52573.858 21/04/02,18:02:53,18,10,1, 11.9,1,1, 4.362, 10718.120, 119.120, 52573.872 21/04/02,18:02:53,19,10,1, 11.9,1,1, 4.362, 10718.109, 119.104, 52573.827 21/04/02,18:02:54,00,10,1, 11.8,1,1, 4.362, 10718.102, 119.104, 52573.827 21/04/02,18:02:54,01,10,1, 11.8,1,1, 4.362, 10718.141, 119.106, 52573.835 21/04/02,18:02:54,02,10,1, 11.8,1,1, 4.362, 10718.175, 119.150, 52573.860 21/04/02,18:02:54,03,10,1, 11.8,1,1, 4.362, 10718.186, 119.114, 52573.877 21/04/02,18:02:54,04,10,1, 11.8,1,1, 4.362, 10718.233, 119.131, 52573.866 21/04/02,18:02:54,05,10,1, 11.8,1,1, 4.362, 10718.246, 119.135, 52573.877 21/04/02,18:02:54,06,10,1, 11.8,1,1, 4.362, 10718.246, 119.132, 52573.875 21/04/02,18:02:54,07,10,1, 11.8,1,1, 4.362, 10718.261, 119.144, 52573.880 21/04/02,18:02:54,08,10,1, 11.8,1,1, 4.362, 10718.245, 119.132, 52573.872 21/04/02,18:02:54,09,10,1, 11.8,1,1, 4.362, 10718.287, 119.169, 52573.891 21/04/02,18:02:54,10,10,1, 11.8,1,1, 4.362, 10718.309, 119.159, 52573.872 21/04/02,18:02:54,11,10,1, 11.8,1,1, 4.362, 10718.345, 119.201, 52573.900 21/04/02,18:02:54,12,10,1, 11.8,1,1, 4.362, 10718.320, 119.172, 52573.897 21/04/02,18:02:54,13,10,1, 11.8,1,1, 4.362, 10718.369, 119.201, 52573.968 21/04/02,18:02:54,14,10,1, 11.8,1,1, 4.362, 10718.384, 119.173, 52573.946 21/04/02,18:02:54,15,10,1, 11.8,1,1, 4.362, 10718.393, 119.237, 52573.948 21/04/02,18:02:54,16,10,1, 11.8,1,1, 4.362, 10718.431, 119.216, 52573.986 21/04/02,18:02:54,17,10,1, 11.8,1,1, 4.362, 10718.445, 119.228, 52573.981 21/04/02,18:02:54,18,10,1, 11.8,1,1, 4.362, 10718.441, 119.209, 52573.958 21/04/02,18:02:54,19,10,1, 11.8,1,1, 4.362, 10718.483, 119.244, 52574.021 21/04/02,18:02:55,00,10,1, 11.8,1,1, 4.364, 10718.478, 119.244, 52574.021 21/04/02,18:02:55,01,10,1, 11.8,1,1, 4.364, 10718.507, 119.255, 52574.005 21/04/02,18:02:55,02,10,1, 11.8,1,1, 4.364, 10718.520, 119.253, 52574.022 21/04/02,18:02:55,03,10,1, 11.8,1,1, 4.364, 10718.558, 119.228, 52574.047 21/04/02,18:02:55,04,10,1, 11.8,1,1, 4.364, 10718.561, 119.253, 52574.038 21/04/02,18:02:55,05,10,1, 11.8,1,1, 4.364, 10718.586, 119.205, 52574.023 21/04/02,18:02:55,06,10,1, 11.8,1,1, 4.364, 10718.607, 119.266, 52574.030 21/04/02,18:02:55,07,10,1, 11.8,1,1, 4.364, 10718.625, 119.245, 52574.034 21/04/02,18:02:55,08,10,1, 11.8,1,1, 4.364, 10718.643, 119.267, 52574.108 21/04/02,18:02:55,09,10,1, 11.8,1,1, 4.364, 10718.642, 119.261, 52574.045 21/04/02,18:02:55,10,10,1, 11.8,1,1, 4.364, 10718.694, 119.287, 52574.096 21/04/02,18:02:55,11,10,1, 11.8,1,1, 4.364, 10718.717, 119.275, 52574.089 21/04/02,18:02:55,12,10,1, 11.8,1,1, 4.364, 10718.752, 119.303, 52574.128 21/04/02,18:02:55,13,10,1, 11.8,1,1, 4.364, 10718.735, 119.265, 52574.072 21/04/02,18:02:55,14,10,1, 11.8,1,1, 4.364, 10718.763, 119.295, 52574.142 21/04/02,18:02:55,15,10,1, 11.8,1,1, 4.364, 10718.780, 119.302, 52574.133 21/04/02,18:02:55,16,10,1, 11.8,1,1, 4.364, 10718.798, 119.310, 52574.136 21/04/02,18:02:55,17,10,1, 11.8,1,1, 4.364, 10718.817, 119.331, 52574.134 21/04/02,18:02:55,18,10,1, 11.8,1,1, 4.364, 10718.811, 119.338, 52574.182 21/04/02,18:02:55,19,10,1, 11.8,1,1, 4.364, 10718.848, 119.333, 52574.150 21/04/02,18:02:56,00,10,1, 11.9,1,1, 4.361, 10718.845, 119.333, 52574.150 21/04/02,18:02:56,01,10,1, 11.9,1,1, 4.361, 10718.915, 119.370, 52574.167 21/04/02,18:02:56,02,10,1, 11.9,1,1, 4.361, 10718.946, 119.309, 52574.167 21/04/02,18:02:56,03,10,1, 11.9,1,1, 4.361, 10718.954, 119.335, 52574.137 21/04/02,18:02:56,04,10,1, 11.9,1,1, 4.361, 10718.938, 119.342, 52574.147 21/04/02,18:02:56,05,10,1, 11.9,1,1, 4.361, 10718.977, 119.376, 52574.233 21/04/02,18:02:56,06,10,1, 11.9,1,1, 4.361, 10718.979, 119.348, 52574.199 21/04/02,18:02:56,07,10,1, 11.9,1,1, 4.361, 10719.019, 119.349, 52574.176 21/04/02,18:02:56,08,10,1, 11.9,1,1, 4.361, 10719.005, 119.339, 52574.241 21/04/02,18:02:56,09,10,1, 11.9,1,1, 4.361, 10719.062, 119.327, 52574.231 21/04/02,18:02:56,10,10,1, 11.9,1,1, 4.361, 10719.073, 119.360, 52574.262 21/04/02,18:02:56,11,10,1, 11.9,1,1, 4.361, 10719.109, 119.370, 52574.265 21/04/02,18:02:56,12,10,1, 11.9,1,1, 4.361, 10719.120, 119.366, 52574.263 21/04/02,18:02:56,13,10,1, 11.9,1,1, 4.361, 10719.135, 119.358, 52574.311 21/04/02,18:02:56,14,10,1, 11.9,1,1, 4.361, 10719.151, 119.371, 52574.257 21/04/02,18:02:56,15,10,1, 11.9,1,1, 4.361, 10719.123, 119.381, 52574.269 21/04/02,18:02:56,16,10,1, 11.9,1,1, 4.361, 10719.196, 119.411, 52574.311 21/04/02,18:02:56,17,10,1, 11.9,1,1, 4.361, 10719.203, 119.393, 52574.262 21/04/02,18:02:56,18,10,1, 11.9,1,1, 4.361, 10719.194, 119.432, 52574.316 21/04/02,18:02:56,19,10,1, 11.9,1,1, 4.361, 10719.253, 119.386, 52574.307 21/04/02,18:02:57,00,10,1, 11.9,1,1, 4.361, 10719.246, 119.386, 52574.307 21/04/02,18:02:57,01,10,1, 11.9,1,1, 4.361, 10719.270, 119.384, 52574.318 21/04/02,18:02:57,02,10,1, 11.9,1,1, 4.361, 10719.303, 119.396, 52574.368 21/04/02,18:02:57,03,10,1, 11.9,1,1, 4.361, 10719.311, 119.376, 52574.334 21/04/02,18:02:57,04,10,1, 11.9,1,1, 4.361, 10719.331, 119.410, 52574.382 21/04/02,18:02:57,05,10,1, 11.9,1,1, 4.361, 10719.335, 119.410, 52574.380 21/04/02,18:02:57,06,10,1, 11.9,1,1, 4.361, 10719.370, 119.434, 52574.428 21/04/02,18:02:57,07,10,1, 11.9,1,1, 4.361, 10719.392, 119.432, 52574.424 21/04/02,18:02:57,08,10,1, 11.9,1,1, 4.361, 10719.389, 119.427, 52574.423 21/04/02,18:02:57,09,10,1, 11.9,1,1, 4.361, 10719.411, 119.430, 52574.411 21/04/02,18:02:57,10,10,1, 11.9,1,1, 4.361, 10719.407, 119.422, 52574.454 21/04/02,18:02:57,11,10,1, 11.9,1,1, 4.361, 10719.414, 119.421, 52574.213 21/04/02,18:02:57,12,10,1, 11.9,1,1, 4.361, 10719.430, 119.446, 52574.586 21/04/02,18:02:57,13,10,1, 11.9,1,1, 4.361, 10719.482, 119.470, 52574.563 21/04/02,18:02:57,14,10,1, 11.9,1,1, 4.361, 10719.514, 119.448, 52574.486 21/04/02,18:02:57,15,10,1, 11.9,1,1, 4.361, 10719.522, 119.465, 52574.509 21/04/02,18:02:57,16,10,1, 11.9,1,1, 4.361, 10719.538, 119.426, 52574.471 21/04/02,18:02:57,17,10,1, 11.9,1,1, 4.361, 10719.554, 119.478, 52574.488 21/04/02,18:02:57,18,10,1, 11.9,1,1, 4.361, 10719.581, 119.423, 52574.411 21/04/02,18:02:57,19,10,1, 11.9,1,1, 4.361, 10719.604, 119.456, 52574.546 21/04/02,18:02:58,00,10,1, 11.8,1,1, 4.363, 10719.596, 119.456, 52574.546 21/04/02,18:02:58,01,10,1, 11.8,1,1, 4.363, 10719.661, 119.478, 52574.544 21/04/02,18:02:58,02,10,1, 11.8,1,1, 4.363, 10719.638, 119.457, 52574.513 21/04/02,18:02:58,03,10,1, 11.8,1,1, 4.363, 10719.677, 119.463, 52574.539 21/04/02,18:02:58,04,10,1, 11.8,1,1, 4.363, 10719.701, 119.461, 52574.552 21/04/02,18:02:58,05,10,1, 11.8,1,1, 4.363, 10719.719, 119.453, 52574.612 21/04/02,18:02:58,06,10,1, 11.8,1,1, 4.363, 10719.740, 119.476, 52574.613 21/04/02,18:02:58,07,10,1, 11.8,1,1, 4.363, 10719.755, 119.458, 52574.625 21/04/02,18:02:58,08,10,1, 11.8,1,1, 4.363, 10719.753, 119.502, 52574.609 21/04/02,18:02:58,09,10,1, 11.8,1,1, 4.363, 10719.803, 119.458, 52574.589 21/04/02,18:02:58,10,10,1, 11.8,1,1, 4.363, 10719.819, 119.481, 52574.601 21/04/02,18:02:58,11,10,1, 11.8,1,1, 4.363, 10719.824, 119.471, 52574.610 21/04/02,18:02:58,12,10,1, 11.8,1,1, 4.363, 10719.864, 119.481, 52574.658 21/04/02,18:02:58,13,10,1, 11.8,1,1, 4.363, 10719.886, 119.476, 52574.629 21/04/02,18:02:58,14,10,1, 11.8,1,1, 4.363, 10719.901, 119.501, 52574.659 21/04/02,18:02:58,15,10,1, 11.8,1,1, 4.363, 10719.891, 119.473, 52574.655 21/04/02,18:02:58,16,10,1, 11.8,1,1, 4.363, 10719.926, 119.525, 52574.709 21/04/02,18:02:58,17,10,1, 11.8,1,1, 4.363, 10719.897, 119.479, 52574.694 21/04/02,18:02:58,18,10,1, 11.8,1,1, 4.363, 10719.959, 119.506, 52574.718 21/04/02,18:02:58,19,10,1, 11.8,1,1, 4.363, 10719.985, 119.514, 52574.720 21/04/02,18:02:59,00,10,1, 11.9,1,1, 4.363, 10719.980, 119.514, 52574.720 21/04/02,18:02:59,01,10,1, 11.9,1,1, 4.363, 10719.989, 119.530, 52574.765 21/04/02,18:02:59,02,10,1, 11.9,1,1, 4.363, 10720.049, 119.520, 52574.792 21/04/02,18:02:59,03,10,1, 11.9,1,1, 4.363, 10720.114, 119.533, 52574.765 21/04/02,18:02:59,04,10,1, 11.9,1,1, 4.363, 10720.045, 119.529, 52574.733 21/04/02,18:02:59,05,10,1, 11.9,1,1, 4.363, 10720.135, 119.547, 52574.728 21/04/02,18:02:59,06,10,1, 11.9,1,1, 4.363, 10720.096, 119.522, 52574.735 21/04/02,18:02:59,07,10,1, 11.9,1,1, 4.363, 10720.123, 119.561, 52574.804 21/04/02,18:02:59,08,10,1, 11.9,1,1, 4.363, 10720.141, 119.540, 52574.777 21/04/02,18:02:59,09,10,1, 11.9,1,1, 4.363, 10720.177, 119.575, 52574.820 21/04/02,18:02:59,10,10,1, 11.9,1,1, 4.363, 10720.160, 119.538, 52574.809 21/04/02,18:02:59,11,10,1, 11.9,1,1, 4.363, 10720.191, 119.559, 52574.834 21/04/02,18:02:59,12,10,1, 11.9,1,1, 4.363, 10720.191, 119.543, 52574.809 21/04/02,18:02:59,13,10,1, 11.9,1,1, 4.363, 10720.220, 119.579, 52574.870 21/04/02,18:02:59,14,10,1, 11.9,1,1, 4.363, 10720.258, 119.542, 52574.862 21/04/02,18:02:59,15,10,1, 11.9,1,1, 4.363, 10720.265, 119.586, 52574.897 21/04/02,18:02:59,16,10,1, 11.9,1,1, 4.363, 10720.259, 119.580, 52574.866 21/04/02,18:02:59,17,10,1, 11.9,1,1, 4.363, 10720.299, 119.585, 52574.884 21/04/02,18:02:59,18,10,1, 11.9,1,1, 4.363, 10720.333, 119.579, 52574.899 21/04/02,18:02:59,19,10,1, 11.9,1,1, 4.363, 10720.323, 119.598, 52574.940 21/04/02,18:03:00,00,10,1, 11.9,1,1, 4.360, 10720.322, 119.598, 52574.940 21/04/02,18:03:00,01,10,1, 11.9,1,1, 4.360, 10720.369, 119.617, 52574.929 21/04/02,18:03:00,02,10,1, 11.9,1,1, 4.360, 10720.379, 119.639, 52575.001 21/04/02,18:03:00,03,10,1, 11.9,1,1, 4.360, 10720.400, 119.631, 52574.989 21/04/02,18:03:00,04,10,1, 11.9,1,1, 4.360, 10720.396, 119.669, 52575.137 21/04/02,18:03:00,05,10,1, 11.9,1,1, 4.360, 10720.464, 119.640, 52574.936 21/04/02,18:03:00,06,10,1, 11.9,1,1, 4.360, 10720.468, 119.663, 52574.959 21/04/02,18:03:00,07,10,1, 11.9,1,1, 4.360, 10720.490, 119.645, 52574.999 21/04/02,18:03:00,08,10,1, 11.9,1,1, 4.360, 10720.506, 119.670, 52575.044 21/04/02,18:03:00,09,10,1, 11.9,1,1, 4.360, 10720.507, 119.667, 52574.985 21/04/02,18:03:00,10,10,1, 11.9,1,1, 4.360, 10720.538, 119.669, 52575.026 21/04/02,18:03:00,11,10,1, 11.9,1,1, 4.360, 10720.554, 119.658, 52575.069 21/04/02,18:03:00,12,10,1, 11.9,1,1, 4.360, 10720.559, 119.672, 52575.084 21/04/02,18:03:00,13,10,1, 11.9,1,1, 4.360, 10720.578, 119.687, 52575.097 21/04/02,18:03:00,14,10,1, 11.9,1,1, 4.360, 10720.588, 119.664, 52575.063 21/04/02,18:03:00,15,10,1, 11.9,1,1, 4.360, 10720.591, 119.710, 52575.105 21/04/02,18:03:00,16,10,1, 11.9,1,1, 4.360, 10720.607, 119.686, 52575.105 21/04/02,18:03:00,17,10,1, 11.9,1,1, 4.360, 10720.644, 119.732, 52575.142 21/04/02,18:03:00,18,10,1, 11.9,1,1, 4.360, 10720.633, 119.668, 52575.120 21/04/02,18:03:00,19,10,1, 11.9,1,1, 4.360, 10720.686, 119.725, 52575.139 21/04/02,18:03:01,00,11,1, 11.9,1,1, 4.363, 10720.681, 119.725, 52575.139 21/04/02,18:03:01,01,11,1, 11.9,1,1, 4.363, 10720.738, 119.722, 52575.202 21/04/02,18:03:01,02,11,1, 11.9,1,1, 4.363, 10720.709, 119.731, 52575.312 21/04/02,18:03:01,03,11,1, 11.9,1,1, 4.363, 10720.792, 119.757, 52575.178 21/04/02,18:03:01,04,11,1, 11.9,1,1, 4.363, 10720.795, 119.764, 52575.164 21/04/02,18:03:01,05,11,1, 11.9,1,1, 4.363, 10720.768, 119.753, 52575.235 21/04/02,18:03:01,06,11,1, 11.9,1,1, 4.363, 10720.800, 119.797, 52575.213 21/04/02,18:03:01,07,11,1, 11.9,1,1, 4.363, 10720.791, 119.771, 52575.269 21/04/02,18:03:01,08,11,1, 11.9,1,1, 4.363, 10720.823, 119.787, 52575.246 21/04/02,18:03:01,09,11,1, 11.9,1,1, 4.363, 10720.830, 119.766, 52575.212 21/04/02,18:03:01,10,11,1, 11.9,1,1, 4.363, 10720.815, 119.799, 52575.356 21/04/02,18:03:01,11,11,1, 11.9,1,1, 4.363, 10720.872, 119.772, 52575.291 21/04/02,18:03:01,12,11,1, 11.9,1,1, 4.363, 10720.895, 119.795, 52575.296 21/04/02,18:03:01,13,11,1, 11.9,1,1, 4.363, 10720.920, 119.772, 52575.296 21/04/02,18:03:01,14,11,1, 11.9,1,1, 4.363, 10720.945, 119.798, 52575.338 21/04/02,18:03:01,15,11,1, 11.9,1,1, 4.363, 10720.961, 119.813, 52575.320 21/04/02,18:03:01,16,11,1, 11.9,1,1, 4.363, 10720.973, 119.789, 52575.357 21/04/02,18:03:01,17,11,1, 11.9,1,1, 4.363, 10720.988, 119.806, 52575.346 21/04/02,18:03:01,18,11,1, 11.9,1,1, 4.363, 10721.013, 119.821, 52575.408 21/04/02,18:03:01,19,11,1, 11.9,1,1, 4.363, 10721.022, 119.818, 52575.383 21/04/02,18:03:02,00,11,1, 11.8,1,1, 4.362, 10721.015, 119.818, 52575.383 21/04/02,18:03:02,01,11,1, 11.8,1,1, 4.362, 10721.057, 119.838, 52575.409 21/04/02,18:03:02,02,11,1, 11.8,1,1, 4.362, 10721.061, 119.826, 52575.410 21/04/02,18:03:02,03,11,1, 11.8,1,1, 4.362, 10721.107, 119.851, 52575.485 21/04/02,18:03:02,04,11,1, 11.8,1,1, 4.362, 10721.108, 119.820, 52575.451 21/04/02,18:03:02,05,11,1, 11.8,1,1, 4.362, 10721.125, 119.854, 52575.474 21/04/02,18:03:02,06,11,1, 11.8,1,1, 4.362, 10721.164, 119.825, 52575.467 21/04/02,18:03:02,07,11,1, 11.8,1,1, 4.362, 10721.186, 119.872, 52575.508 21/04/02,18:03:02,08,11,1, 11.8,1,1, 4.362, 10721.158, 119.830, 52575.509 21/04/02,18:03:02,09,11,1, 11.8,1,1, 4.362, 10721.230, 119.897, 52575.529 21/04/02,18:03:02,10,11,1, 11.8,1,1, 4.362, 10721.208, 119.845, 52575.500 21/04/02,18:03:02,11,11,1, 11.8,1,1, 4.362, 10721.245, 119.880, 52575.563 21/04/02,18:03:02,12,11,1, 11.8,1,1, 4.362, 10721.257, 119.873, 52575.532 21/04/02,18:03:02,13,11,1, 11.8,1,1, 4.362, 10721.298, 119.884, 52575.548 21/04/02,18:03:02,14,11,1, 11.8,1,1, 4.362, 10721.287, 119.891, 52575.586 21/04/02,18:03:02,15,11,1, 11.8,1,1, 4.362, 10721.313, 119.890, 52575.621 21/04/02,18:03:02,16,11,1, 11.8,1,1, 4.362, 10721.330, 119.925, 52575.651 21/04/02,18:03:02,17,11,1, 11.8,1,1, 4.362, 10721.348, 119.904, 52575.604 21/04/02,18:03:02,18,11,1, 11.8,1,1, 4.362, 10721.380, 119.930, 52575.602 21/04/02,18:03:02,19,11,1, 11.8,1,1, 4.362, 10721.394, 119.922, 52575.664 21/04/02,18:03:03,00,10,1, 11.9,1,1, 4.364, 10721.390, 119.922, 52575.664 21/04/02,18:03:03,01,10,1, 11.9,1,1, 4.364, 10721.420, 119.934, 52575.663 21/04/02,18:03:03,02,10,1, 11.9,1,1, 4.364, 10721.445, 119.965, 52575.724 21/04/02,18:03:03,03,10,1, 11.9,1,1, 4.364, 10721.468, 119.929, 52575.722 21/04/02,18:03:03,04,10,1, 11.9,1,1, 4.364, 10721.484, 119.962, 52575.713 21/04/02,18:03:03,05,10,1, 11.9,1,1, 4.364, 10721.491, 119.948, 52575.729 21/04/02,18:03:03,06,10,1, 11.9,1,1, 4.364, 10721.533, 119.956, 52575.765 21/04/02,18:03:03,07,10,1, 11.9,1,1, 4.364, 10721.519, 119.936, 52575.744 21/04/02,18:03:03,08,10,1, 11.9,1,1, 4.364, 10721.541, 119.952, 52575.750 21/04/02,18:03:03,09,10,1, 11.9,1,1, 4.364, 10721.570, 119.936, 52575.757 21/04/02,18:03:03,10,10,1, 11.9,1,1, 4.364, 10721.569, 119.949, 52575.778 21/04/02,18:03:03,11,10,1, 11.9,1,1, 4.364, 10721.619, 119.971, 52575.798 21/04/02,18:03:03,12,10,1, 11.9,1,1, 4.364, 10721.624, 119.945, 52575.801 21/04/02,18:03:03,13,10,1, 11.9,1,1, 4.364, 10721.625, 120.002, 52575.820 21/04/02,18:03:03,14,10,1, 11.9,1,1, 4.364, 10721.631, 119.955, 52575.846 21/04/02,18:03:03,15,10,1, 11.9,1,1, 4.364, 10721.665, 120.012, 52575.871 21/04/02,18:03:03,16,10,1, 11.9,1,1, 4.364, 10721.646, 119.993, 52575.862 21/04/02,18:03:03,17,10,1, 11.9,1,1, 4.364, 10721.703, 120.021, 52575.926 21/04/02,18:03:03,18,10,1, 11.9,1,1, 4.364, 10721.709, 120.021, 52575.906 21/04/02,18:03:03,19,10,1, 11.9,1,1, 4.364, 10721.723, 120.042, 52575.907 21/04/02,18:03:04,00,11,1, 11.8,1,1, 4.360, 10721.716, 120.042, 52575.907 21/04/02,18:03:04,01,11,1, 11.8,1,1, 4.360, 10721.789, 120.042, 52575.943 21/04/02,18:03:04,02,11,1, 11.8,1,1, 4.360, 10721.770, 120.018, 52575.944 21/04/02,18:03:04,03,11,1, 11.8,1,1, 4.360, 10721.812, 120.023, 52575.958 21/04/02,18:03:04,04,11,1, 11.8,1,1, 4.360, 10721.841, 120.036, 52575.963 21/04/02,18:03:04,05,11,1, 11.8,1,1, 4.360, 10721.837, 120.032, 52575.945 21/04/02,18:03:04,06,11,1, 11.8,1,1, 4.360, 10721.869, 120.033, 52576.003 21/04/02,18:03:04,07,11,1, 11.8,1,1, 4.360, 10721.871, 120.027, 52575.985 21/04/02,18:03:04,08,11,1, 11.8,1,1, 4.360, 10721.878, 120.061, 52576.030 21/04/02,18:03:04,09,11,1, 11.8,1,1, 4.360, 10721.923, 120.043, 52576.012 21/04/02,18:03:04,10,11,1, 11.8,1,1, 4.360, 10721.923, 120.073, 52576.068 21/04/02,18:03:04,11,11,1, 11.8,1,1, 4.360, 10721.925, 120.072, 52576.060 21/04/02,18:03:04,12,11,1, 11.8,1,1, 4.360, 10721.970, 120.091, 52576.091 21/04/02,18:03:04,13,11,1, 11.8,1,1, 4.360, 10721.965, 120.036, 52576.091 21/04/02,18:03:04,14,11,1, 11.8,1,1, 4.360, 10721.991, 120.079, 52576.124 21/04/02,18:03:04,15,11,1, 11.8,1,1, 4.360, 10721.992, 120.075, 52576.121 21/04/02,18:03:04,16,11,1, 11.8,1,1, 4.360, 10721.992, 120.103, 52576.142 21/04/02,18:03:04,17,11,1, 11.8,1,1, 4.360, 10722.014, 120.107, 52576.138 21/04/02,18:03:04,18,11,1, 11.8,1,1, 4.360, 10722.062, 120.114, 52576.158 21/04/02,18:03:04,19,11,1, 11.8,1,1, 4.360, 10722.052, 120.140, 52576.220 21/04/02,18:03:05,00,11,1, 11.8,1,1, 4.363, 10722.049, 120.140, 52576.220 21/04/02,18:03:05,01,11,1, 11.8,1,1, 4.363, 10722.105, 120.132, 52576.194 21/04/02,18:03:05,02,11,1, 11.8,1,1, 4.363, 10722.098, 120.141, 52576.170 21/04/02,18:03:05,03,11,1, 11.8,1,1, 4.363, 10722.092, 120.162, 52576.243 21/04/02,18:03:05,04,11,1, 11.8,1,1, 4.363, 10722.123, 120.145, 52576.230 21/04/02,18:03:05,05,11,1, 11.8,1,1, 4.363, 10722.147, 120.182, 52576.291 21/04/02,18:03:05,06,11,1, 11.8,1,1, 4.363, 10722.171, 120.154, 52576.244 21/04/02,18:03:05,07,11,1, 11.8,1,1, 4.363, 10722.175, 120.187, 52576.275 21/04/02,18:03:05,08,11,1, 11.8,1,1, 4.363, 10722.204, 120.157, 52576.279 21/04/02,18:03:05,09,11,1, 11.8,1,1, 4.363, 10722.203, 120.178, 52576.312 21/04/02,18:03:05,10,11,1, 11.8,1,1, 4.363, 10722.218, 120.187, 52576.300 21/04/02,18:03:05,11,11,1, 11.8,1,1, 4.363, 10722.239, 120.162, 52576.345 21/04/02,18:03:05,12,11,1, 11.8,1,1, 4.363, 10722.273, 120.171, 52576.330 21/04/02,18:03:05,13,11,1, 11.8,1,1, 4.363, 10722.279, 120.194, 52576.394 21/04/02,18:03:05,14,11,1, 11.8,1,1, 4.363, 10722.284, 120.180, 52576.332 21/04/02,18:03:05,15,11,1, 11.8,1,1, 4.363, 10722.319, 120.195, 52576.382 21/04/02,18:03:05,16,11,1, 11.8,1,1, 4.363, 10722.296, 120.218, 52576.412 21/04/02,18:03:05,17,11,1, 11.8,1,1, 4.363, 10722.358, 120.191, 52576.397 21/04/02,18:03:05,18,11,1, 11.8,1,1, 4.363, 10722.347, 120.222, 52576.423 21/04/02,18:03:05,19,11,1, 11.8,1,1, 4.363, 10722.356, 120.208, 52576.405 21/04/02,18:03:06,00,10,1, 11.9,1,1, 4.363, 10722.350, 120.208, 52576.405 21/04/02,18:03:06,01,10,1, 11.9,1,1, 4.363, 10722.380, 120.198, 52576.429 21/04/02,18:03:06,02,10,1, 11.9,1,1, 4.363, 10722.399, 120.223, 52576.481 21/04/02,18:03:06,03,10,1, 11.9,1,1, 4.363, 10722.394, 120.230, 52576.499 21/04/02,18:03:06,04,10,1, 11.9,1,1, 4.363, 10722.405, 120.233, 52576.489 21/04/02,18:03:06,05,10,1, 11.9,1,1, 4.363, 10722.416, 120.245, 52576.496 21/04/02,18:03:06,06,10,1, 11.9,1,1, 4.363, 10722.469, 120.249, 52576.568 21/04/02,18:03:06,07,10,1, 11.9,1,1, 4.363, 10722.468, 120.238, 52576.569 21/04/02,18:03:06,08,10,1, 11.9,1,1, 4.363, 10722.480, 120.238, 52576.544 21/04/02,18:03:06,09,10,1, 11.9,1,1, 4.363, 10722.511, 120.259, 52576.634 21/04/02,18:03:06,10,10,1, 11.9,1,1, 4.363, 10722.487, 120.241, 52576.806 21/04/02,18:03:06,11,10,1, 11.9,1,1, 4.363, 10722.534, 120.263, 52576.611 21/04/02,18:03:06,12,10,1, 11.9,1,1, 4.363, 10722.555, 120.258, 52576.611 21/04/02,18:03:06,13,10,1, 11.9,1,1, 4.363, 10722.583, 120.320, 52576.659 21/04/02,18:03:06,14,10,1, 11.9,1,1, 4.363, 10722.579, 120.263, 52576.643 21/04/02,18:03:06,15,10,1, 11.9,1,1, 4.363, 10722.608, 120.333, 52576.680 21/04/02,18:03:06,16,10,1, 11.9,1,1, 4.363, 10722.595, 120.290, 52576.661 21/04/02,18:03:06,17,10,1, 11.9,1,1, 4.363, 10722.621, 120.320, 52576.698 21/04/02,18:03:06,18,10,1, 11.9,1,1, 4.363, 10722.632, 120.301, 52576.713 21/04/02,18:03:06,19,10,1, 11.9,1,1, 4.363, 10722.672, 120.303, 52576.742 21/04/02,18:03:07,00,10,1, 11.8,1,1, 4.366, 10722.667, 120.303, 52576.742 21/04/02,18:03:07,01,10,1, 11.8,1,1, 4.366, 10722.664, 120.321, 52576.767 21/04/02,18:03:07,02,10,1, 11.8,1,1, 4.366, 10722.691, 120.328, 52576.750 21/04/02,18:03:07,03,10,1, 11.8,1,1, 4.366, 10722.721, 120.320, 52576.793 21/04/02,18:03:07,04,10,1, 11.8,1,1, 4.366, 10722.712, 120.342, 52576.788 21/04/02,18:03:07,05,10,1, 11.8,1,1, 4.366, 10722.754, 120.318, 52576.765 21/04/02,18:03:07,06,10,1, 11.8,1,1, 4.366, 10722.760, 120.349, 52576.825 21/04/02,18:03:07,07,10,1, 11.8,1,1, 4.366, 10722.743, 120.323, 52576.807 21/04/02,18:03:07,08,10,1, 11.8,1,1, 4.366, 10722.774, 120.361, 52576.853 21/04/02,18:03:07,09,10,1, 11.8,1,1, 4.366, 10722.792, 120.352, 52576.867 21/04/02,18:03:07,10,10,1, 11.8,1,1, 4.366, 10722.804, 120.391, 52576.885 21/04/02,18:03:07,11,10,1, 11.8,1,1, 4.366, 10722.807, 120.355, 52576.866 21/04/02,18:03:07,12,10,1, 11.8,1,1, 4.366, 10722.829, 120.390, 52576.941 21/04/02,18:03:07,13,10,1, 11.8,1,1, 4.366, 10722.822, 120.381, 52576.916 21/04/02,18:03:07,14,10,1, 11.8,1,1, 4.366, 10722.861, 120.422, 52576.945 21/04/02,18:03:07,15,10,1, 11.8,1,1, 4.366, 10722.859, 120.423, 52576.943 21/04/02,18:03:07,16,10,1, 11.8,1,1, 4.366, 10722.886, 120.411, 52576.970 21/04/02,18:03:07,17,10,1, 11.8,1,1, 4.366, 10722.902, 120.432, 52576.984 21/04/02,18:03:07,18,10,1, 11.8,1,1, 4.366, 10722.895, 120.420, 52577.002 21/04/02,18:03:07,19,10,1, 11.8,1,1, 4.366, 10722.912, 120.459, 52577.035 21/04/02,18:03:08,00,10,1, 11.9,1,1, 4.361, 10722.909, 120.459, 52577.035 21/04/02,18:03:08,01,10,1, 11.9,1,1, 4.361, 10722.978, 120.456, 52577.024 21/04/02,18:03:08,02,10,1, 11.9,1,1, 4.361, 10722.963, 120.443, 52577.045 21/04/02,18:03:08,03,10,1, 11.9,1,1, 4.361, 10723.004, 120.474, 52577.101 21/04/02,18:03:08,04,10,1, 11.9,1,1, 4.361, 10723.009, 120.421, 52577.026 21/04/02,18:03:08,05,10,1, 11.9,1,1, 4.361, 10723.010, 120.443, 52577.130 21/04/02,18:03:08,06,10,1, 11.9,1,1, 4.361, 10723.030, 120.424, 52577.115 21/04/02,18:03:08,07,10,1, 11.9,1,1, 4.361, 10723.059, 120.451, 52577.104 21/04/02,18:03:08,08,10,1, 11.9,1,1, 4.361, 10723.055, 120.437, 52577.182 21/04/02,18:03:08,09,10,1, 11.9,1,1, 4.361, 10723.074, 120.462, 52577.155 21/04/02,18:03:08,10,10,1, 11.9,1,1, 4.361, 10723.086, 120.481, 52577.163 21/04/02,18:03:08,11,10,1, 11.9,1,1, 4.361, 10723.086, 120.457, 52577.172 21/04/02,18:03:08,12,10,1, 11.9,1,1, 4.361, 10723.113, 120.473, 52577.211 21/04/02,18:03:08,13,10,1, 11.9,1,1, 4.361, 10723.123, 120.467, 52577.208 21/04/02,18:03:08,14,10,1, 11.9,1,1, 4.361, 10723.131, 120.519, 52577.271 21/04/02,18:03:08,15,10,1, 11.9,1,1, 4.361, 10723.141, 120.466, 52577.235 21/04/02,18:03:08,16,10,1, 11.9,1,1, 4.361, 10723.159, 120.482, 52577.242 21/04/02,18:03:08,17,10,1, 11.9,1,1, 4.361, 10723.153, 120.497, 52577.251 21/04/02,18:03:08,18,10,1, 11.9,1,1, 4.361, 10723.201, 120.512, 52577.293 21/04/02,18:03:08,19,10,1, 11.9,1,1, 4.361, 10723.191, 120.486, 52577.303 21/04/02,18:03:09,00,11,1, 11.9,1,1, 4.365, 10723.184, 120.486, 52577.303 21/04/02,18:03:09,01,11,1, 11.9,1,1, 4.365, 10723.218, 120.512, 52577.326 21/04/02,18:03:09,02,11,1, 11.9,1,1, 4.365, 10723.221, 120.487, 52577.315 21/04/02,18:03:09,03,11,1, 11.9,1,1, 4.365, 10723.259, 120.543, 52577.375 21/04/02,18:03:09,04,11,1, 11.9,1,1, 4.365, 10723.276, 120.501, 52577.327 21/04/02,18:03:09,05,11,1, 11.9,1,1, 4.365, 10723.275, 120.566, 52577.393 21/04/02,18:03:09,06,11,1, 11.9,1,1, 4.365, 10723.268, 120.524, 52577.371 21/04/02,18:03:09,07,11,1, 11.9,1,1, 4.365, 10723.298, 120.560, 52577.428 21/04/02,18:03:09,08,11,1, 11.9,1,1, 4.365, 10723.290, 120.529, 52577.433 21/04/02,18:03:09,09,11,1, 11.9,1,1, 4.365, 10723.327, 120.531, 52577.452 21/04/02,18:03:09,10,11,1, 11.9,1,1, 4.365, 10723.315, 120.558, 52577.449 21/04/02,18:03:09,11,11,1, 11.9,1,1, 4.365, 10723.374, 120.540, 52577.472 21/04/02,18:03:09,12,11,1, 11.9,1,1, 4.365, 10723.354, 120.546, 52577.484 21/04/02,18:03:09,13,11,1, 11.9,1,1, 4.365, 10723.394, 120.572, 52577.511 21/04/02,18:03:09,14,11,1, 11.9,1,1, 4.365, 10723.401, 120.583, 52577.564 21/04/02,18:03:09,15,11,1, 11.9,1,1, 4.365, 10723.424, 120.576, 52577.530 21/04/02,18:03:09,16,11,1, 11.9,1,1, 4.365, 10723.434, 120.618, 52577.543 21/04/02,18:03:09,17,11,1, 11.9,1,1, 4.365, 10723.431, 120.569, 52577.581 21/04/02,18:03:09,18,11,1, 11.9,1,1, 4.365, 10723.438, 120.610, 52577.594 21/04/02,18:03:09,19,11,1, 11.9,1,1, 4.365, 10723.451, 120.596, 52577.607 21/04/02,18:03:10,00,12,1, 11.9,1,1, 4.360, 10723.443, 120.596, 52577.607 21/04/02,18:03:10,01,12,1, 11.9,1,1, 4.360, 10723.481, 120.582, 52577.572 21/04/02,18:03:10,02,12,1, 11.9,1,1, 4.360, 10723.474, 120.586, 52577.645 21/04/02,18:03:10,03,12,1, 11.9,1,1, 4.360, 10723.498, 120.576, 52577.601 21/04/02,18:03:10,04,12,1, 11.9,1,1, 4.360, 10723.510, 120.594, 52577.634 21/04/02,18:03:10,05,12,1, 11.9,1,1, 4.360, 10723.509, 120.617, 52577.678 21/04/02,18:03:10,06,12,1, 11.9,1,1, 4.360, 10723.539, 120.607, 52577.718 21/04/02,18:03:10,07,12,1, 11.9,1,1, 4.360, 10723.585, 120.654, 52577.827 21/04/02,18:03:10,08,12,1, 11.9,1,1, 4.360, 10723.520, 120.618, 52577.656 21/04/02,18:03:10,09,12,1, 11.9,1,1, 4.360, 10723.548, 120.669, 52577.790 21/04/02,18:03:10,10,12,1, 11.9,1,1, 4.360, 10723.557, 120.631, 52577.784 21/04/02,18:03:10,11,12,1, 11.9,1,1, 4.360, 10723.603, 120.655, 52577.778 21/04/02,18:03:10,12,12,1, 11.9,1,1, 4.360, 10723.620, 120.635, 52577.759 21/04/02,18:03:10,13,12,1, 11.9,1,1, 4.360, 10723.636, 120.644, 52577.775 21/04/02,18:03:10,14,12,1, 11.9,1,1, 4.360, 10723.650, 120.638, 52577.773 21/04/02,18:03:10,15,12,1, 11.9,1,1, 4.360, 10723.675, 120.684, 52577.827 21/04/02,18:03:10,16,12,1, 11.9,1,1, 4.360, 10723.682, 120.656, 52577.813 21/04/02,18:03:10,17,12,1, 11.9,1,1, 4.360, 10723.687, 120.657, 52577.856 21/04/02,18:03:10,18,12,1, 11.9,1,1, 4.360, 10723.707, 120.665, 52577.894 21/04/02,18:03:10,19,12,1, 11.9,1,1, 4.360, 10723.741, 120.661, 52577.918 21/04/02,18:03:11,00,12,1, 11.8,1,1, 4.360, 10723.735, 120.661, 52577.918 21/04/02,18:03:11,01,12,1, 11.8,1,1, 4.360, 10723.748, 120.654, 52577.902 21/04/02,18:03:11,02,12,1, 11.8,1,1, 4.360, 10723.755, 120.689, 52577.954 21/04/02,18:03:11,03,12,1, 11.8,1,1, 4.360, 10723.758, 120.663, 52577.944 21/04/02,18:03:11,04,12,1, 11.8,1,1, 4.360, 10723.774, 120.683, 52577.952 21/04/02,18:03:11,05,12,1, 11.8,1,1, 4.360, 10723.793, 120.646, 52577.958 21/04/02,18:03:11,06,12,1, 11.8,1,1, 4.360, 10723.819, 120.678, 52578.039 21/04/02,18:03:11,07,12,1, 11.8,1,1, 4.360, 10723.817, 120.661, 52578.001 21/04/02,18:03:11,08,12,1, 11.8,1,1, 4.360, 10723.841, 120.670, 52578.033 21/04/02,18:03:11,09,12,1, 11.8,1,1, 4.360, 10723.871, 120.676, 52578.056 21/04/02,18:03:11,10,12,1, 11.8,1,1, 4.360, 10723.870, 120.701, 52578.032 21/04/02,18:03:11,11,12,1, 11.8,1,1, 4.360, 10723.893, 120.708, 52578.097 21/04/02,18:03:11,12,12,1, 11.8,1,1, 4.360, 10723.888, 120.705, 52578.090 21/04/02,18:03:11,13,12,1, 11.8,1,1, 4.360, 10723.894, 120.723, 52578.091 21/04/02,18:03:11,14,12,1, 11.8,1,1, 4.360, 10723.931, 120.696, 52578.090 21/04/02,18:03:11,15,12,1, 11.8,1,1, 4.360, 10723.930, 120.750, 52578.151 21/04/02,18:03:11,16,12,1, 11.8,1,1, 4.360, 10723.918, 120.728, 52578.127 21/04/02,18:03:11,17,12,1, 11.8,1,1, 4.360, 10723.958, 120.758, 52578.168 21/04/02,18:03:11,18,12,1, 11.8,1,1, 4.360, 10723.966, 120.748, 52578.165 21/04/02,18:03:11,19,12,1, 11.8,1,1, 4.360, 10723.984, 120.802, 52578.218 21/04/02,18:03:12,00,11,1, 11.9,1,1, 4.360, 10723.977, 120.802, 52578.218 21/04/02,18:03:12,01,11,1, 11.9,1,1, 4.360, 10724.018, 120.796, 52578.207 21/04/02,18:03:12,02,11,1, 11.9,1,1, 4.360, 10724.029, 120.773, 52578.345 21/04/02,18:03:12,03,11,1, 11.9,1,1, 4.360, 10724.058, 120.780, 52578.184 21/04/02,18:03:12,04,11,1, 11.9,1,1, 4.360, 10724.057, 120.805, 52578.239 21/04/02,18:03:12,05,11,1, 11.9,1,1, 4.360, 10724.077, 120.765, 52578.241 21/04/02,18:03:12,06,11,1, 11.9,1,1, 4.360, 10724.091, 120.809, 52578.285 21/04/02,18:03:12,07,11,1, 11.9,1,1, 4.360, 10724.084, 120.759, 52578.315 21/04/02,18:03:12,08,11,1, 11.9,1,1, 4.360, 10724.078, 120.850, 52578.549 21/04/02,18:03:12,09,11,1, 11.9,1,1, 4.360, 10724.085, 120.795, 52578.359 21/04/02,18:03:12,10,11,1, 11.9,1,1, 4.360, 10724.118, 120.843, 52578.390 21/04/02,18:03:12,11,11,1, 11.9,1,1, 4.360, 10724.109, 120.790, 52578.360 21/04/02,18:03:12,12,11,1, 11.9,1,1, 4.360, 10724.187, 120.808, 52578.363 21/04/02,18:03:12,13,11,1, 11.9,1,1, 4.360, 10724.179, 120.809, 52578.371 21/04/02,18:03:12,14,11,1, 11.9,1,1, 4.360, 10724.191, 120.815, 52578.397 21/04/02,18:03:12,15,11,1, 11.9,1,1, 4.360, 10724.218, 120.844, 52578.403 21/04/02,18:03:12,16,11,1, 11.9,1,1, 4.360, 10724.220, 120.837, 52578.432 21/04/02,18:03:12,17,11,1, 11.9,1,1, 4.360, 10724.228, 120.860, 52578.430 21/04/02,18:03:12,18,11,1, 11.9,1,1, 4.360, 10724.218, 120.832, 52578.433 21/04/02,18:03:12,19,11,1, 11.9,1,1, 4.360, 10724.252, 120.866, 52578.503 21/04/02,18:03:13,00,10,1, 11.9,1,1, 4.363, 10724.244, 120.866, 52578.503 21/04/02,18:03:13,01,10,1, 11.9,1,1, 4.363, 10724.268, 120.862, 52578.502 21/04/02,18:03:13,02,10,1, 11.9,1,1, 4.363, 10724.290, 120.846, 52578.491 21/04/02,18:03:13,03,10,1, 11.9,1,1, 4.363, 10724.312, 120.863, 52578.564 21/04/02,18:03:13,04,10,1, 11.9,1,1, 4.363, 10724.336, 120.858, 52578.544 21/04/02,18:03:13,05,10,1, 11.9,1,1, 4.363, 10724.355, 120.877, 52578.547 21/04/02,18:03:13,06,10,1, 11.9,1,1, 4.363, 10724.348, 120.854, 52578.601 21/04/02,18:03:13,07,10,1, 11.9,1,1, 4.363, 10724.345, 120.877, 52578.562 21/04/02,18:03:13,08,10,1, 11.9,1,1, 4.363, 10724.372, 120.888, 52578.626 21/04/02,18:03:13,09,10,1, 11.9,1,1, 4.363, 10724.387, 120.889, 52578.638 21/04/02,18:03:13,10,10,1, 11.9,1,1, 4.363, 10724.412, 120.920, 52578.622 21/04/02,18:03:13,11,10,1, 11.9,1,1, 4.363, 10724.412, 120.879, 52578.665 21/04/02,18:03:13,12,10,1, 11.9,1,1, 4.363, 10724.443, 120.912, 52578.681 21/04/02,18:03:13,13,10,1, 11.9,1,1, 4.363, 10724.449, 120.886, 52578.700 21/04/02,18:03:13,14,10,1, 11.9,1,1, 4.363, 10724.428, 120.937, 52578.726 21/04/02,18:03:13,15,10,1, 11.9,1,1, 4.363, 10724.452, 120.912, 52578.690 21/04/02,18:03:13,16,10,1, 11.9,1,1, 4.363, 10724.472, 120.956, 52578.736 21/04/02,18:03:13,17,10,1, 11.9,1,1, 4.363, 10724.503, 120.938, 52578.754 21/04/02,18:03:13,18,10,1, 11.9,1,1, 4.363, 10724.535, 120.965, 52578.787 21/04/02,18:03:13,19,10,1, 11.9,1,1, 4.363, 10724.532, 120.964, 52578.777 21/04/02,18:03:14,00,10,1, 11.8,1,1, 4.361, 10724.528, 120.964, 52578.777 21/04/02,18:03:14,01,10,1, 11.8,1,1, 4.361, 10724.556, 120.939, 52578.783 21/04/02,18:03:14,02,10,1, 11.8,1,1, 4.361, 10724.568, 120.968, 52578.797 21/04/02,18:03:14,03,10,1, 11.8,1,1, 4.361, 10724.607, 120.968, 52578.871 21/04/02,18:03:14,04,10,1, 11.8,1,1, 4.361, 10724.596, 120.931, 52578.837 21/04/02,18:03:14,05,10,1, 11.8,1,1, 4.361, 10724.636, 120.971, 52578.858 21/04/02,18:03:14,06,10,1, 11.8,1,1, 4.361, 10724.638, 120.924, 52578.866 21/04/02,18:03:14,07,10,1, 11.8,1,1, 4.361, 10724.632, 120.984, 52578.894 21/04/02,18:03:14,08,10,1, 11.8,1,1, 4.361, 10724.671, 120.941, 52578.877 21/04/02,18:03:14,09,10,1, 11.8,1,1, 4.361, 10724.683, 120.979, 52578.923 21/04/02,18:03:14,10,10,1, 11.8,1,1, 4.361, 10724.707, 120.958, 52578.840 21/04/02,18:03:14,11,10,1, 11.8,1,1, 4.361, 10724.725, 120.984, 52578.902 21/04/02,18:03:14,12,10,1, 11.8,1,1, 4.361, 10724.746, 120.980, 52578.951 21/04/02,18:03:14,13,10,1, 11.8,1,1, 4.361, 10724.780, 120.991, 52579.000 21/04/02,18:03:14,14,10,1, 11.8,1,1, 4.361, 10724.755, 120.999, 52578.952 21/04/02,18:03:14,15,10,1, 11.8,1,1, 4.361, 10724.799, 120.999, 52578.975 21/04/02,18:03:14,16,10,1, 11.8,1,1, 4.361, 10724.816, 121.017, 52579.001 21/04/02,18:03:14,17,10,1, 11.8,1,1, 4.361, 10724.831, 121.014, 52578.988 21/04/02,18:03:14,18,10,1, 11.8,1,1, 4.361, 10724.843, 121.033, 52579.052 21/04/02,18:03:14,19,10,1, 11.8,1,1, 4.361, 10724.848, 121.022, 52579.020 21/04/02,18:03:15,00,10,1, 11.9,1,1, 4.360, 10724.845, 121.022, 52579.020 21/04/02,18:03:15,01,10,1, 11.9,1,1, 4.360, 10724.892, 121.013, 52579.052 21/04/02,18:03:15,02,10,1, 11.9,1,1, 4.360, 10724.926, 121.044, 52579.100 21/04/02,18:03:15,03,10,1, 11.9,1,1, 4.360, 10724.911, 121.043, 52579.096 21/04/02,18:03:15,04,10,1, 11.9,1,1, 4.360, 10724.936, 121.068, 52579.089 21/04/02,18:03:15,05,10,1, 11.9,1,1, 4.360, 10724.957, 121.017, 52579.082 21/04/02,18:03:15,06,10,1, 11.9,1,1, 4.360, 10724.974, 121.046, 52579.100 21/04/02,18:03:15,07,10,1, 11.9,1,1, 4.360, 10724.987, 121.074, 52579.156 21/04/02,18:03:15,08,10,1, 11.9,1,1, 4.360, 10725.010, 121.035, 52579.136 21/04/02,18:03:15,09,10,1, 11.9,1,1, 4.360, 10724.997, 121.078, 52579.186 21/04/02,18:03:15,10,10,1, 11.9,1,1, 4.360, 10725.023, 121.048, 52579.200 21/04/02,18:03:15,11,10,1, 11.9,1,1, 4.360, 10725.059, 121.083, 52579.231 21/04/02,18:03:15,12,10,1, 11.9,1,1, 4.360, 10725.047, 121.084, 52579.203 21/04/02,18:03:15,13,10,1, 11.9,1,1, 4.360, 10725.093, 121.110, 52579.251 21/04/02,18:03:15,14,10,1, 11.9,1,1, 4.360, 10725.071, 121.080, 52579.247 21/04/02,18:03:15,15,10,1, 11.9,1,1, 4.360, 10725.102, 121.112, 52579.275 21/04/02,18:03:15,16,10,1, 11.9,1,1, 4.360, 10725.090, 121.096, 52579.256 21/04/02,18:03:15,17,10,1, 11.9,1,1, 4.360, 10725.157, 121.128, 52579.266 21/04/02,18:03:15,18,10,1, 11.9,1,1, 4.360, 10725.162, 121.107, 52579.292 21/04/02,18:03:15,19,10,1, 11.9,1,1, 4.360, 10725.170, 121.119, 52579.272 21/04/02,18:03:16,00,10,1, 11.9,1,1, 4.359, 10725.162, 121.119, 52579.272 21/04/02,18:03:16,01,10,1, 11.9,1,1, 4.359, 10725.217, 121.129, 52579.340 21/04/02,18:03:16,02,10,1, 11.9,1,1, 4.359, 10725.191, 121.135, 52579.376 21/04/02,18:03:16,03,10,1, 11.9,1,1, 4.359, 10725.238, 121.132, 52579.338 21/04/02,18:03:16,04,10,1, 11.9,1,1, 4.359, 10725.275, 121.179, 52579.359 21/04/02,18:03:16,05,10,1, 11.9,1,1, 4.359, 10725.267, 121.113, 52579.350 21/04/02,18:03:16,06,10,1, 11.9,1,1, 4.359, 10725.291, 121.153, 52579.412 21/04/02,18:03:16,07,10,1, 11.9,1,1, 4.359, 10725.291, 121.131, 52579.397 21/04/02,18:03:16,08,10,1, 11.9,1,1, 4.359, 10725.331, 121.171, 52579.409 21/04/02,18:03:16,09,10,1, 11.9,1,1, 4.359, 10725.326, 121.157, 52579.415 21/04/02,18:03:16,10,10,1, 11.9,1,1, 4.359, 10725.357, 121.164, 52579.459 21/04/02,18:03:16,11,10,1, 11.9,1,1, 4.359, 10725.335, 121.172, 52579.436 21/04/02,18:03:16,12,10,1, 11.9,1,1, 4.359, 10725.356, 121.159, 52579.479 21/04/02,18:03:16,13,10,1, 11.9,1,1, 4.359, 10725.381, 121.213, 52579.522 21/04/02,18:03:16,14,10,1, 11.9,1,1, 4.359, 10725.380, 121.176, 52579.485 21/04/02,18:03:16,15,10,1, 11.9,1,1, 4.359, 10725.416, 121.208, 52579.553 21/04/02,18:03:16,16,10,1, 11.9,1,1, 4.359, 10725.426, 121.168, 52579.513 21/04/02,18:03:16,17,10,1, 11.9,1,1, 4.359, 10725.440, 121.245, 52579.581 21/04/02,18:03:16,18,10,1, 11.9,1,1, 4.359, 10725.473, 121.211, 52579.587 21/04/02,18:03:16,19,10,1, 11.9,1,1, 4.359, 10725.504, 121.244, 52579.627 21/04/02,18:03:17,00,10,1, 11.8,1,1, 4.359, 10725.496, 121.244, 52579.627 21/04/02,18:03:17,01,10,1, 11.8,1,1, 4.359, 10725.513, 121.227, 52579.471 21/04/02,18:03:17,02,10,1, 11.8,1,1, 4.359, 10725.526, 121.231, 52579.579 21/04/02,18:03:17,03,10,1, 11.8,1,1, 4.359, 10725.585, 121.205, 52579.611 21/04/02,18:03:17,04,10,1, 11.8,1,1, 4.359, 10725.591, 121.247, 52579.650 21/04/02,18:03:17,05,10,1, 11.8,1,1, 4.359, 10725.578, 121.209, 52579.640 21/04/02,18:03:17,06,10,1, 11.8,1,1, 4.359, 10725.598, 121.252, 52579.670 21/04/02,18:03:17,07,10,1, 11.8,1,1, 4.359, 10725.581, 121.230, 52579.691 21/04/02,18:03:17,08,10,1, 11.8,1,1, 4.359, 10725.628, 121.239, 52579.693 21/04/02,18:03:17,09,10,1, 11.8,1,1, 4.359, 10725.636, 121.223, 52579.648 21/04/02,18:03:17,10,10,1, 11.8,1,1, 4.359, 10725.667, 121.274, 52579.762 21/04/02,18:03:17,11,10,1, 11.8,1,1, 4.359, 10725.656, 121.246, 52579.710 21/04/02,18:03:17,12,10,1, 11.8,1,1, 4.359, 10725.687, 121.250, 52579.754 21/04/02,18:03:17,13,10,1, 11.8,1,1, 4.359, 10725.715, 121.260, 52579.780 21/04/02,18:03:17,14,10,1, 11.8,1,1, 4.359, 10725.722, 121.248, 52579.794 21/04/02,18:03:17,15,10,1, 11.8,1,1, 4.359, 10725.755, 121.294, 52579.837 21/04/02,18:03:17,16,10,1, 11.8,1,1, 4.359, 10725.738, 121.255, 52579.813 21/04/02,18:03:17,17,10,1, 11.8,1,1, 4.359, 10725.752, 121.295, 52579.827 21/04/02,18:03:17,18,10,1, 11.8,1,1, 4.359, 10725.780, 121.287, 52579.843 21/04/02,18:03:17,19,10,1, 11.8,1,1, 4.359, 10725.784, 121.291, 52579.905 21/04/02,18:03:18,00,10,1, 11.9,1,1, 4.362, 10725.780, 121.291, 52579.905 21/04/02,18:03:18,01,10,1, 11.9,1,1, 4.362, 10725.819, 121.344, 52579.908 21/04/02,18:03:18,02,10,1, 11.9,1,1, 4.362, 10725.830, 121.308, 52579.877 21/04/02,18:03:18,03,10,1, 11.9,1,1, 4.362, 10725.848, 121.333, 52579.905 21/04/02,18:03:18,04,10,1, 11.9,1,1, 4.362, 10725.858, 121.327, 52579.913 21/04/02,18:03:18,05,10,1, 11.9,1,1, 4.362, 10725.863, 121.322, 52579.955 21/04/02,18:03:18,06,10,1, 11.9,1,1, 4.362, 10725.890, 121.350, 52579.939 21/04/02,18:03:18,07,10,1, 11.9,1,1, 4.362, 10725.909, 121.325, 52579.973 21/04/02,18:03:18,08,10,1, 11.9,1,1, 4.362, 10725.914, 121.353, 52579.993 21/04/02,18:03:18,09,10,1, 11.9,1,1, 4.362, 10725.950, 121.360, 52579.998 21/04/02,18:03:18,10,10,1, 11.9,1,1, 4.362, 10725.970, 121.360, 52580.035 21/04/02,18:03:18,11,10,1, 11.9,1,1, 4.362, 10726.000, 121.346, 52579.900 21/04/02,18:03:18,12,10,1, 11.9,1,1, 4.362, 10725.960, 121.398, 52580.381 21/04/02,18:03:18,13,10,1, 11.9,1,1, 4.362, 10726.023, 121.345, 52580.008 21/04/02,18:03:18,14,10,1, 11.9,1,1, 4.362, 10726.025, 121.381, 52580.005 21/04/02,18:03:18,15,10,1, 11.9,1,1, 4.362, 10726.037, 121.378, 52580.037 21/04/02,18:03:18,16,10,1, 11.9,1,1, 4.362, 10726.059, 121.355, 52580.041 21/04/02,18:03:18,17,10,1, 11.9,1,1, 4.362, 10726.061, 121.357, 52580.116 21/04/02,18:03:18,18,10,1, 11.9,1,1, 4.362, 10726.073, 121.392, 52580.091 21/04/02,18:03:18,19,10,1, 11.9,1,1, 4.362, 10726.095, 121.404, 52580.105 21/04/02,18:03:19,00,10,1, 11.9,1,1, 4.359, 10726.088, 121.404, 52580.105 21/04/02,18:03:19,01,10,1, 11.9,1,1, 4.359, 10726.126, 121.426, 52580.156 21/04/02,18:03:19,02,10,1, 11.9,1,1, 4.359, 10726.127, 121.404, 52580.142 21/04/02,18:03:19,03,10,1, 11.9,1,1, 4.359, 10726.161, 121.415, 52580.237 21/04/02,18:03:19,04,10,1, 11.9,1,1, 4.359, 10726.157, 121.422, 52580.172 21/04/02,18:03:19,05,10,1, 11.9,1,1, 4.359, 10726.208, 121.428, 52580.072 21/04/02,18:03:19,06,10,1, 11.9,1,1, 4.359, 10726.186, 121.436, 52580.155 21/04/02,18:03:19,07,10,1, 11.9,1,1, 4.359, 10726.211, 121.446, 52580.235 21/04/02,18:03:19,08,10,1, 11.9,1,1, 4.359, 10726.206, 121.463, 52580.238 21/04/02,18:03:19,09,10,1, 11.9,1,1, 4.359, 10726.219, 121.480, 52580.259 21/04/02,18:03:19,10,10,1, 11.9,1,1, 4.359, 10726.231, 121.489, 52580.262 21/04/02,18:03:19,11,10,1, 11.9,1,1, 4.359, 10726.246, 121.470, 52580.294 21/04/02,18:03:19,12,10,1, 11.9,1,1, 4.359, 10726.280, 121.496, 52580.358 21/04/02,18:03:19,13,10,1, 11.9,1,1, 4.359, 10726.291, 121.480, 52580.262 21/04/02,18:03:19,14,10,1, 11.9,1,1, 4.359, 10726.324, 121.513, 52580.359 21/04/02,18:03:19,15,10,1, 11.9,1,1, 4.359, 10726.306, 121.467, 52580.319 21/04/02,18:03:19,16,10,1, 11.9,1,1, 4.359, 10726.330, 121.521, 52580.346 21/04/02,18:03:19,17,10,1, 11.9,1,1, 4.359, 10726.370, 121.464, 52580.303 21/04/02,18:03:19,18,10,1, 11.9,1,1, 4.359, 10726.381, 121.528, 52580.442 21/04/02,18:03:19,19,10,1, 11.9,1,1, 4.359, 10726.403, 121.523, 52580.424 21/04/02,18:03:20,00,10,1, 11.9,1,1, 4.364, 10726.397, 121.523, 52580.424 21/04/02,18:03:20,01,10,1, 11.9,1,1, 4.364, 10726.436, 121.523, 52580.440 21/04/02,18:03:20,02,10,1, 11.9,1,1, 4.364, 10726.420, 121.516, 52580.442 21/04/02,18:03:20,03,10,1, 11.9,1,1, 4.364, 10726.469, 121.559, 52580.463 21/04/02,18:03:20,04,10,1, 11.9,1,1, 4.364, 10726.477, 121.542, 52580.459 21/04/02,18:03:20,05,10,1, 11.9,1,1, 4.364, 10726.495, 121.559, 52580.512 21/04/02,18:03:20,06,10,1, 11.9,1,1, 4.364, 10726.520, 121.535, 52580.511 21/04/02,18:03:20,07,10,1, 11.9,1,1, 4.364, 10726.532, 121.575, 52580.502 21/04/02,18:03:20,08,10,1, 11.9,1,1, 4.364, 10726.543, 121.561, 52580.482 21/04/02,18:03:20,09,10,1, 11.9,1,1, 4.364, 10726.551, 121.575, 52580.511 21/04/02,18:03:20,10,10,1, 11.9,1,1, 4.364, 10726.568, 121.554, 52580.547 21/04/02,18:03:20,11,10,1, 11.9,1,1, 4.364, 10726.570, 121.583, 52580.541 21/04/02,18:03:20,12,10,1, 11.9,1,1, 4.364, 10726.600, 121.605, 52580.560 21/04/02,18:03:20,13,10,1, 11.9,1,1, 4.364, 10726.599, 121.583, 52580.572 21/04/02,18:03:20,14,10,1, 11.9,1,1, 4.364, 10726.597, 121.624, 52580.582 21/04/02,18:03:20,15,10,1, 11.9,1,1, 4.364, 10726.650, 121.611, 52580.614 21/04/02,18:03:20,16,10,1, 11.9,1,1, 4.364, 10726.651, 121.620, 52580.643 21/04/02,18:03:20,17,10,1, 11.9,1,1, 4.364, 10726.642, 121.627, 52580.618 21/04/02,18:03:20,18,10,1, 11.9,1,1, 4.364, 10726.694, 121.682, 52580.663 21/04/02,18:03:20,19,10,1, 11.9,1,1, 4.364, 10726.676, 121.638, 52580.695 21/04/02,18:03:21,00,11,1, 11.9,1,1, 4.358, 10726.672, 121.638, 52580.695 21/04/02,18:03:21,01,11,1, 11.9,1,1, 4.358, 10726.710, 121.660, 52580.702 21/04/02,18:03:21,02,11,1, 11.9,1,1, 4.358, 10726.762, 121.672, 52580.755 21/04/02,18:03:21,03,11,1, 11.9,1,1, 4.358, 10726.776, 121.687, 52580.767 21/04/02,18:03:21,04,11,1, 11.9,1,1, 4.358, 10726.782, 121.677, 52580.732 21/04/02,18:03:21,05,11,1, 11.9,1,1, 4.358, 10726.779, 121.683, 52580.770 21/04/02,18:03:21,06,11,1, 11.9,1,1, 4.358, 10726.805, 121.707, 52580.776 21/04/02,18:03:21,07,11,1, 11.9,1,1, 4.358, 10726.846, 121.711, 52580.793 21/04/02,18:03:21,08,11,1, 11.9,1,1, 4.358, 10726.855, 121.722, 52580.823 21/04/02,18:03:21,09,11,1, 11.9,1,1, 4.358, 10726.870, 121.744, 52580.847 21/04/02,18:03:21,10,11,1, 11.9,1,1, 4.358, 10726.879, 121.724, 52580.833 21/04/02,18:03:21,11,11,1, 11.9,1,1, 4.358, 10726.899, 121.748, 52580.865 21/04/02,18:03:21,12,11,1, 11.9,1,1, 4.358, 10726.911, 121.716, 52580.857 21/04/02,18:03:21,13,11,1, 11.9,1,1, 4.358, 10726.935, 121.757, 52580.867 21/04/02,18:03:21,14,11,1, 11.9,1,1, 4.358, 10726.931, 121.720, 52580.864 21/04/02,18:03:21,15,11,1, 11.9,1,1, 4.358, 10726.946, 121.749, 52580.921 21/04/02,18:03:21,16,11,1, 11.9,1,1, 4.358, 10726.965, 121.725, 52580.876 21/04/02,18:03:21,17,11,1, 11.9,1,1, 4.358, 10727.001, 121.771, 52580.932 21/04/02,18:03:21,18,11,1, 11.9,1,1, 4.358, 10726.976, 121.762, 52580.954 21/04/02,18:03:21,19,11,1, 11.9,1,1, 4.358, 10726.998, 121.775, 52580.963 21/04/02,18:03:22,00,11,1, 11.8,1,1, 4.363, 10726.998, 121.775, 52580.963 21/04/02,18:03:22,01,11,1, 11.8,1,1, 4.363, 10727.036, 121.790, 52580.980 21/04/02,18:03:22,02,11,1, 11.8,1,1, 4.363, 10727.046, 121.814, 52581.009 21/04/02,18:03:22,03,11,1, 11.8,1,1, 4.363, 10727.073, 121.816, 52580.985 21/04/02,18:03:22,04,11,1, 11.8,1,1, 4.363, 10727.093, 121.849, 52581.041 21/04/02,18:03:22,05,11,1, 11.8,1,1, 4.363, 10727.083, 121.830, 52580.992 21/04/02,18:03:22,06,11,1, 11.8,1,1, 4.363, 10727.128, 121.851, 52581.078 21/04/02,18:03:22,07,11,1, 11.8,1,1, 4.363, 10727.106, 121.841, 52581.027 21/04/02,18:03:22,08,11,1, 11.8,1,1, 4.363, 10727.154, 121.900, 52581.113 21/04/02,18:03:22,09,11,1, 11.8,1,1, 4.363, 10727.157, 121.880, 52581.130 21/04/02,18:03:22,10,11,1, 11.8,1,1, 4.363, 10727.171, 121.894, 52581.094 21/04/02,18:03:22,11,11,1, 11.8,1,1, 4.363, 10727.201, 121.895, 52581.106 21/04/02,18:03:22,12,11,1, 11.8,1,1, 4.363, 10727.219, 121.888, 52581.118 21/04/02,18:03:22,13,11,1, 11.8,1,1, 4.363, 10727.244, 121.923, 52581.162 21/04/02,18:03:22,14,11,1, 11.8,1,1, 4.363, 10727.266, 121.892, 52581.197 21/04/02,18:03:22,15,11,1, 11.8,1,1, 4.363, 10727.265, 121.940, 52581.223 21/04/02,18:03:22,16,11,1, 11.8,1,1, 4.363, 10727.265, 121.916, 52581.161 21/04/02,18:03:22,17,11,1, 11.8,1,1, 4.363, 10727.297, 121.942, 52581.232 21/04/02,18:03:22,18,11,1, 11.8,1,1, 4.363, 10727.306, 121.920, 52581.230 21/04/02,18:03:22,19,11,1, 11.8,1,1, 4.363, 10727.331, 121.950, 52581.234 21/04/02,18:03:23,00,11,1, 11.9,1,1, 4.363, 10727.323, 121.950, 52581.234 21/04/02,18:03:23,01,11,1, 11.9,1,1, 4.363, 10727.363, 121.961, 52581.292 21/04/02,18:03:23,02,11,1, 11.9,1,1, 4.363, 10727.360, 121.947, 52581.279 21/04/02,18:03:23,03,11,1, 11.9,1,1, 4.363, 10727.383, 121.970, 52581.326 21/04/02,18:03:23,04,11,1, 11.9,1,1, 4.363, 10727.420, 122.001, 52581.295 21/04/02,18:03:23,05,11,1, 11.9,1,1, 4.363, 10727.454, 122.006, 52581.291 21/04/02,18:03:23,06,11,1, 11.9,1,1, 4.363, 10727.477, 122.027, 52581.346 21/04/02,18:03:23,07,11,1, 11.9,1,1, 4.363, 10727.454, 122.009, 52581.338 21/04/02,18:03:23,08,11,1, 11.9,1,1, 4.363, 10727.465, 122.059, 52581.362 21/04/02,18:03:23,09,11,1, 11.9,1,1, 4.363, 10727.495, 122.025, 52581.379 21/04/02,18:03:23,10,11,1, 11.9,1,1, 4.363, 10727.523, 122.063, 52581.408 21/04/02,18:03:23,11,11,1, 11.9,1,1, 4.363, 10727.513, 122.025, 52581.326 21/04/02,18:03:23,12,11,1, 11.9,1,1, 4.363, 10727.553, 122.073, 52581.415 21/04/02,18:03:23,13,11,1, 11.9,1,1, 4.363, 10727.571, 122.066, 52581.436 21/04/02,18:03:23,14,11,1, 11.9,1,1, 4.363, 10727.576, 122.077, 52581.451 21/04/02,18:03:23,15,11,1, 11.9,1,1, 4.363, 10727.611, 122.062, 52581.418 21/04/02,18:03:23,16,11,1, 11.9,1,1, 4.363, 10727.646, 122.058, 52581.322 21/04/02,18:03:23,17,11,1, 11.9,1,1, 4.363, 10727.680, 122.091, 52581.282 21/04/02,18:03:23,18,11,1, 11.9,1,1, 4.363, 10727.672, 122.076, 52581.404 21/04/02,18:03:23,19,11,1, 11.9,1,1, 4.363, 10727.679, 122.134, 52581.492 21/04/02,18:03:24,00,10,1, 11.9,1,1, 4.359, 10727.674, 122.134, 52581.492 21/04/02,18:03:24,01,10,1, 11.9,1,1, 4.359, 10727.741, 122.171, 52581.555 21/04/02,18:03:24,02,10,1, 11.9,1,1, 4.359, 10727.734, 122.162, 52581.558 21/04/02,18:03:24,03,10,1, 11.9,1,1, 4.359, 10727.754, 122.161, 52581.508 21/04/02,18:03:24,04,10,1, 11.9,1,1, 4.359, 10727.773, 122.163, 52581.523 21/04/02,18:03:24,05,10,1, 11.9,1,1, 4.359, 10727.773, 122.177, 52581.577 21/04/02,18:03:24,06,10,1, 11.9,1,1, 4.359, 10727.811, 122.201, 52581.580 21/04/02,18:03:24,07,10,1, 11.9,1,1, 4.359, 10727.825, 122.203, 52581.618 21/04/02,18:03:24,08,10,1, 11.9,1,1, 4.359, 10727.849, 122.218, 52581.604 21/04/02,18:03:24,09,10,1, 11.9,1,1, 4.359, 10727.865, 122.210, 52581.615 21/04/02,18:03:24,10,10,1, 11.9,1,1, 4.359, 10727.871, 122.218, 52581.610 21/04/02,18:03:24,11,10,1, 11.9,1,1, 4.359, 10727.882, 122.188, 52581.650 21/04/02,18:03:24,12,10,1, 11.9,1,1, 4.359, 10727.919, 122.235, 52581.689 21/04/02,18:03:24,13,10,1, 11.9,1,1, 4.359, 10727.914, 122.244, 52581.847 21/04/02,18:03:24,14,10,1, 11.9,1,1, 4.359, 10728.003, 122.288, 52581.744 21/04/02,18:03:24,15,10,1, 11.9,1,1, 4.359, 10727.976, 122.258, 52581.701 21/04/02,18:03:24,16,10,1, 11.9,1,1, 4.359, 10728.000, 122.299, 52581.728 21/04/02,18:03:24,17,10,1, 11.9,1,1, 4.359, 10728.010, 122.292, 52581.737 21/04/02,18:03:24,18,10,1, 11.9,1,1, 4.359, 10728.021, 122.287, 52581.729 21/04/02,18:03:24,19,10,1, 11.9,1,1, 4.359, 10728.044, 122.314, 52581.751 21/04/02,18:03:25,00,10,1, 11.8,1,1, 4.362, 10728.041, 122.314, 52581.751 21/04/02,18:03:25,01,10,1, 11.8,1,1, 4.362, 10728.087, 122.335, 52581.811 21/04/02,18:03:25,02,10,1, 11.8,1,1, 4.362, 10728.092, 122.319, 52581.769 21/04/02,18:03:25,03,10,1, 11.8,1,1, 4.362, 10728.127, 122.367, 52581.828 21/04/02,18:03:25,04,10,1, 11.8,1,1, 4.362, 10728.153, 122.335, 52581.811 21/04/02,18:03:25,05,10,1, 11.8,1,1, 4.362, 10728.165, 122.373, 52581.835 21/04/02,18:03:25,06,10,1, 11.8,1,1, 4.362, 10728.162, 122.347, 52581.825 21/04/02,18:03:25,07,10,1, 11.8,1,1, 4.362, 10728.215, 122.389, 52581.893 21/04/02,18:03:25,08,10,1, 11.8,1,1, 4.362, 10728.221, 122.398, 52581.883 21/04/02,18:03:25,09,10,1, 11.8,1,1, 4.362, 10728.217, 122.397, 52581.908 21/04/02,18:03:25,10,10,1, 11.8,1,1, 4.362, 10728.252, 122.387, 52581.929 21/04/02,18:03:25,11,10,1, 11.8,1,1, 4.362, 10728.276, 122.378, 52581.945 21/04/02,18:03:25,12,10,1, 11.8,1,1, 4.362, 10728.309, 122.415, 52581.933 21/04/02,18:03:25,13,10,1, 11.8,1,1, 4.362, 10728.317, 122.390, 52581.927 21/04/02,18:03:25,14,10,1, 11.8,1,1, 4.362, 10728.342, 122.422, 52581.972 21/04/02,18:03:25,15,10,1, 11.8,1,1, 4.362, 10728.334, 122.424, 52581.967 21/04/02,18:03:25,16,10,1, 11.8,1,1, 4.362, 10728.384, 122.468, 52581.948 21/04/02,18:03:25,17,10,1, 11.8,1,1, 4.362, 10728.390, 122.441, 52581.956 21/04/02,18:03:25,18,10,1, 11.8,1,1, 4.362, 10728.422, 122.455, 52581.981 21/04/02,18:03:25,19,10,1, 11.8,1,1, 4.362, 10728.435, 122.465, 52581.975 21/04/02,18:03:26,00,10,1, 11.9,1,1, 4.360, 10728.433, 122.465, 52581.975 21/04/02,18:03:26,01,10,1, 11.9,1,1, 4.360, 10728.475, 122.499, 52582.005 21/04/02,18:03:26,02,10,1, 11.9,1,1, 4.360, 10728.491, 122.474, 52582.091 21/04/02,18:03:26,03,10,1, 11.9,1,1, 4.360, 10728.520, 122.529, 52582.065 21/04/02,18:03:26,04,10,1, 11.9,1,1, 4.360, 10728.547, 122.512, 52582.092 21/04/02,18:03:26,05,10,1, 11.9,1,1, 4.360, 10728.560, 122.524, 52582.137 21/04/02,18:03:26,06,10,1, 11.9,1,1, 4.360, 10728.580, 122.516, 52582.171 21/04/02,18:03:26,07,10,1, 11.9,1,1, 4.360, 10728.606, 122.558, 52582.144 21/04/02,18:03:26,08,10,1, 11.9,1,1, 4.360, 10728.633, 122.536, 52582.141 21/04/02,18:03:26,09,10,1, 11.9,1,1, 4.360, 10728.643, 122.559, 52582.160 21/04/02,18:03:26,10,10,1, 11.9,1,1, 4.360, 10728.658, 122.575, 52582.140 21/04/02,18:03:26,11,10,1, 11.9,1,1, 4.360, 10728.671, 122.580, 52582.241 21/04/02,18:03:26,12,10,1, 11.9,1,1, 4.360, 10728.705, 122.614, 52582.247 21/04/02,18:03:26,13,10,1, 11.9,1,1, 4.360, 10728.740, 122.579, 52582.247 21/04/02,18:03:26,14,10,1, 11.9,1,1, 4.360, 10728.772, 122.635, 52582.248 21/04/02,18:03:26,15,10,1, 11.9,1,1, 4.360, 10728.776, 122.621, 52582.238 21/04/02,18:03:26,16,10,1, 11.9,1,1, 4.360, 10728.794, 122.655, 52582.305 21/04/02,18:03:26,17,10,1, 11.9,1,1, 4.360, 10728.773, 122.624, 52582.291 21/04/02,18:03:26,18,10,1, 11.9,1,1, 4.360, 10728.818, 122.660, 52582.339 21/04/02,18:03:26,19,10,1, 11.9,1,1, 4.360, 10728.853, 122.663, 52582.311 21/04/02,18:03:27,00,09,1, 11.9,1,1, 4.363, 10728.850, 122.663, 52582.311 21/04/02,18:03:27,01,09,1, 11.9,1,1, 4.363, 10728.877, 122.688, 52582.327 21/04/02,18:03:27,02,09,1, 11.9,1,1, 4.363, 10728.888, 122.686, 52582.330 21/04/02,18:03:27,03,09,1, 11.9,1,1, 4.363, 10728.920, 122.722, 52582.409 21/04/02,18:03:27,04,09,1, 11.9,1,1, 4.363, 10728.937, 122.691, 52582.339 21/04/02,18:03:27,05,09,1, 11.9,1,1, 4.363, 10728.983, 122.718, 52582.389 21/04/02,18:03:27,06,09,1, 11.9,1,1, 4.363, 10728.956, 122.714, 52582.385 21/04/02,18:03:27,07,09,1, 11.9,1,1, 4.363, 10729.019, 122.734, 52582.440 21/04/02,18:03:27,08,09,1, 11.9,1,1, 4.363, 10729.014, 122.733, 52582.397 21/04/02,18:03:27,09,09,1, 11.9,1,1, 4.363, 10729.052, 122.765, 52582.468 21/04/02,18:03:27,10,09,1, 11.9,1,1, 4.363, 10729.062, 122.745, 52582.472 21/04/02,18:03:27,11,09,1, 11.9,1,1, 4.363, 10729.104, 122.752, 52582.481 21/04/02,18:03:27,12,09,1, 11.9,1,1, 4.363, 10729.104, 122.774, 52582.500 21/04/02,18:03:27,13,09,1, 11.9,1,1, 4.363, 10729.138, 122.785, 52582.515 21/04/02,18:03:27,14,09,1, 11.9,1,1, 4.363, 10729.188, 122.835, 52582.511 21/04/02,18:03:27,15,09,1, 11.9,1,1, 4.363, 10729.184, 122.792, 52582.532 21/04/02,18:03:27,16,09,1, 11.9,1,1, 4.363, 10729.200, 122.853, 52582.552 21/04/02,18:03:27,17,09,1, 11.9,1,1, 4.363, 10729.233, 122.823, 52582.561 21/04/02,18:03:27,18,09,1, 11.9,1,1, 4.363, 10729.265, 122.877, 52582.564 21/04/02,18:03:27,19,09,1, 11.9,1,1, 4.363, 10729.255, 122.859, 52582.618 21/04/02,18:03:28,00,09,1, 11.8,1,1, 4.363, 10729.251, 122.859, 52582.618 21/04/02,18:03:28,01,09,1, 11.8,1,1, 4.363, 10729.293, 122.883, 52582.571 21/04/02,18:03:28,02,09,1, 11.8,1,1, 4.363, 10729.352, 122.910, 52582.660 21/04/02,18:03:28,03,09,1, 11.8,1,1, 4.363, 10729.362, 122.926, 52582.680 21/04/02,18:03:28,04,09,1, 11.8,1,1, 4.363, 10729.342, 122.889, 52582.658 21/04/02,18:03:28,05,09,1, 11.8,1,1, 4.363, 10729.365, 122.946, 52582.687 21/04/02,18:03:28,06,09,1, 11.8,1,1, 4.363, 10729.354, 122.908, 52582.682 21/04/02,18:03:28,07,09,1, 11.8,1,1, 4.363, 10729.406, 122.934, 52582.741 21/04/02,18:03:28,08,09,1, 11.8,1,1, 4.363, 10729.452, 122.919, 52582.688 21/04/02,18:03:28,09,09,1, 11.8,1,1, 4.363, 10729.486, 122.966, 52582.746 21/04/02,18:03:28,10,09,1, 11.8,1,1, 4.363, 10729.467, 122.930, 52582.719 21/04/02,18:03:28,11,09,1, 11.8,1,1, 4.363, 10729.513, 122.979, 52582.799 21/04/02,18:03:28,12,09,1, 11.8,1,1, 4.363, 10729.501, 122.978, 52582.754 21/04/02,18:03:28,13,09,1, 11.8,1,1, 4.363, 10729.549, 122.987, 52582.805 21/04/02,18:03:28,14,09,1, 11.8,1,1, 4.363, 10729.569, 123.006, 52582.822 21/04/02,18:03:28,15,09,1, 11.8,1,1, 4.363, 10729.581, 122.995, 52582.822 21/04/02,18:03:28,16,09,1, 11.8,1,1, 4.363, 10729.609, 123.039, 52582.829 21/04/02,18:03:28,17,09,1, 11.8,1,1, 4.363, 10729.620, 123.012, 52582.828 21/04/02,18:03:28,18,09,1, 11.8,1,1, 4.363, 10729.654, 123.057, 52582.893 21/04/02,18:03:28,19,09,1, 11.8,1,1, 4.363, 10729.657, 123.045, 52582.866 21/04/02,18:03:29,00,11,1, 11.9,1,1, 4.358, 10729.651, 123.045, 52582.866 21/04/02,18:03:29,01,11,1, 11.9,1,1, 4.358, 10729.690, 123.075, 52582.911 21/04/02,18:03:29,02,11,1, 11.9,1,1, 4.358, 10729.750, 123.086, 52582.968 21/04/02,18:03:29,03,11,1, 11.9,1,1, 4.358, 10729.743, 123.133, 52582.968 21/04/02,18:03:29,04,11,1, 11.9,1,1, 4.358, 10729.772, 123.131, 52582.928 21/04/02,18:03:29,05,11,1, 11.9,1,1, 4.358, 10729.803, 123.133, 52582.994 21/04/02,18:03:29,06,11,1, 11.9,1,1, 4.358, 10729.800, 123.125, 52582.972 21/04/02,18:03:29,07,11,1, 11.9,1,1, 4.358, 10729.833, 123.159, 52582.998 21/04/02,18:03:29,08,11,1, 11.9,1,1, 4.358, 10729.890, 123.158, 52583.020 21/04/02,18:03:29,09,11,1, 11.9,1,1, 4.358, 10729.864, 123.160, 52583.033 21/04/02,18:03:29,10,11,1, 11.9,1,1, 4.358, 10729.916, 123.167, 52582.970 21/04/02,18:03:29,11,11,1, 11.9,1,1, 4.358, 10729.905, 123.174, 52583.068 21/04/02,18:03:29,12,11,1, 11.9,1,1, 4.358, 10729.913, 123.192, 52583.065 21/04/02,18:03:29,13,11,1, 11.9,1,1, 4.358, 10729.965, 123.183, 52583.071 21/04/02,18:03:29,14,11,1, 11.9,1,1, 4.358, 10729.949, 123.217, 52583.109 21/04/02,18:03:29,15,11,1, 11.9,1,1, 4.358, 10729.984, 123.225, 52583.100 21/04/02,18:03:29,16,11,1, 11.9,1,1, 4.358, 10730.024, 123.261, 52583.159 21/04/02,18:03:29,17,11,1, 11.9,1,1, 4.358, 10730.003, 123.211, 52583.098 21/04/02,18:03:29,18,11,1, 11.9,1,1, 4.358, 10730.053, 123.278, 52583.199 21/04/02,18:03:29,19,11,1, 11.9,1,1, 4.358, 10730.078, 123.236, 52583.138 21/04/02,18:03:30,00,10,1, 11.9,1,1, 4.362, 10730.077, 123.236, 52583.138 21/04/02,18:03:30,01,10,1, 11.9,1,1, 4.362, 10730.067, 123.288, 52583.173 21/04/02,18:03:30,02,10,1, 11.9,1,1, 4.362, 10730.119, 123.320, 52583.234 21/04/02,18:03:30,03,10,1, 11.9,1,1, 4.362, 10730.142, 123.314, 52583.215 21/04/02,18:03:30,04,10,1, 11.9,1,1, 4.362, 10730.161, 123.325, 52583.240 21/04/02,18:03:30,05,10,1, 11.9,1,1, 4.362, 10730.196, 123.363, 52583.255 21/04/02,18:03:30,06,10,1, 11.9,1,1, 4.362, 10730.192, 123.334, 52583.227 21/04/02,18:03:30,07,10,1, 11.9,1,1, 4.362, 10730.229, 123.357, 52583.282 21/04/02,18:03:30,08,10,1, 11.9,1,1, 4.362, 10730.198, 123.369, 52583.286 21/04/02,18:03:30,09,10,1, 11.9,1,1, 4.362, 10730.259, 123.405, 52583.337 21/04/02,18:03:30,10,10,1, 11.9,1,1, 4.362, 10730.242, 123.386, 52583.347 21/04/02,18:03:30,11,10,1, 11.9,1,1, 4.362, 10730.285, 123.433, 52583.374 21/04/02,18:03:30,12,10,1, 11.9,1,1, 4.362, 10730.304, 123.413, 52583.353 21/04/02,18:03:30,13,10,1, 11.9,1,1, 4.362, 10730.321, 123.436, 52583.361 21/04/02,18:03:30,14,10,1, 11.9,1,1, 4.362, 10730.317, 123.451, 52583.372 21/04/02,18:03:30,15,10,1, 11.9,1,1, 4.362, 10730.358, 123.436, 52583.420 21/04/02,18:03:30,16,10,1, 11.9,1,1, 4.362, 10730.374, 123.480, 52583.420 21/04/02,18:03:30,17,10,1, 11.9,1,1, 4.362, 10730.395, 123.449, 52583.414 21/04/02,18:03:30,18,10,1, 11.9,1,1, 4.362, 10730.382, 123.502, 52583.459 21/04/02,18:03:30,19,10,1, 11.9,1,1, 4.362, 10730.393, 123.464, 52583.462 21/04/02,18:03:31,00,10,1, 11.9,1,1, 4.360, 10730.386, 123.464, 52583.462 21/04/02,18:03:31,01,10,1, 11.9,1,1, 4.360, 10730.408, 123.508, 52583.480 21/04/02,18:03:31,02,10,1, 11.9,1,1, 4.360, 10730.458, 123.521, 52583.498 21/04/02,18:03:31,03,10,1, 11.9,1,1, 4.360, 10730.448, 123.524, 52583.478 21/04/02,18:03:31,04,10,1, 11.9,1,1, 4.360, 10730.518, 123.521, 52583.447 21/04/02,18:03:31,05,10,1, 11.9,1,1, 4.360, 10730.497, 123.566, 52583.523 21/04/02,18:03:31,06,10,1, 11.9,1,1, 4.360, 10730.528, 123.560, 52583.561 21/04/02,18:03:31,07,10,1, 11.9,1,1, 4.360, 10730.542, 123.578, 52583.558 21/04/02,18:03:31,08,10,1, 11.9,1,1, 4.360, 10730.545, 123.590, 52583.592 21/04/02,18:03:31,09,10,1, 11.9,1,1, 4.360, 10730.579, 123.591, 52583.565 21/04/02,18:03:31,10,10,1, 11.9,1,1, 4.360, 10730.578, 123.622, 52583.585 21/04/02,18:03:31,11,10,1, 11.9,1,1, 4.360, 10730.628, 123.643, 52583.633 21/04/02,18:03:31,12,10,1, 11.9,1,1, 4.360, 10730.617, 123.647, 52583.602 21/04/02,18:03:31,13,10,1, 11.9,1,1, 4.360, 10730.648, 123.665, 52583.689 21/04/02,18:03:31,14,10,1, 11.9,1,1, 4.360, 10730.660, 123.675, 52583.648 21/04/02,18:03:31,15,10,1, 11.9,1,1, 4.360, 10730.674, 123.664, 52583.679 21/04/02,18:03:31,16,10,1, 11.9,1,1, 4.360, 10730.718, 123.703, 52583.717 21/04/02,18:03:31,17,10,1, 11.9,1,1, 4.360, 10730.708, 123.692, 52583.698 21/04/02,18:03:31,18,10,1, 11.9,1,1, 4.360, 10730.740, 123.725, 52583.723 21/04/02,18:03:31,19,10,1, 11.9,1,1, 4.360, 10730.751, 123.693, 52583.733 21/04/02,18:03:32,00,10,1, 11.9,1,1, 4.361, 10730.745, 123.693, 52583.733 21/04/02,18:03:32,01,10,1, 11.9,1,1, 4.361, 10730.766, 123.702, 52583.734 21/04/02,18:03:32,02,10,1, 11.9,1,1, 4.361, 10730.795, 123.725, 52583.759 21/04/02,18:03:32,03,10,1, 11.9,1,1, 4.361, 10730.803, 123.724, 52583.744 21/04/02,18:03:32,04,10,1, 11.9,1,1, 4.361, 10730.824, 123.749, 52583.806 21/04/02,18:03:32,05,10,1, 11.9,1,1, 4.361, 10730.820, 123.764, 52583.792 21/04/02,18:03:32,06,10,1, 11.9,1,1, 4.361, 10730.851, 123.746, 52583.799 21/04/02,18:03:32,07,10,1, 11.9,1,1, 4.361, 10730.865, 123.779, 52583.864 21/04/02,18:03:32,08,10,1, 11.9,1,1, 4.361, 10730.864, 123.763, 52583.796 21/04/02,18:03:32,09,10,1, 11.9,1,1, 4.361, 10730.900, 123.794, 52583.869 21/04/02,18:03:32,10,10,1, 11.9,1,1, 4.361, 10730.898, 123.774, 52583.866 21/04/02,18:03:32,11,10,1, 11.9,1,1, 4.361, 10730.924, 123.825, 52583.897 21/04/02,18:03:32,12,10,1, 11.9,1,1, 4.361, 10730.945, 123.787, 52583.892 21/04/02,18:03:32,13,10,1, 11.9,1,1, 4.361, 10730.953, 123.818, 52583.694 21/04/02,18:03:32,14,10,1, 11.9,1,1, 4.361, 10730.974, 123.837, 52583.965 21/04/02,18:03:32,15,10,1, 11.9,1,1, 4.361, 10730.989, 123.820, 52583.720 21/04/02,18:03:32,16,10,1, 11.9,1,1, 4.361, 10730.970, 123.862, 52584.025 21/04/02,18:03:32,17,10,1, 11.9,1,1, 4.361, 10731.014, 123.846, 52584.003 21/04/02,18:03:32,18,10,1, 11.9,1,1, 4.361, 10731.030, 123.887, 52584.035 21/04/02,18:03:32,19,10,1, 11.9,1,1, 4.361, 10731.005, 123.860, 52583.996 21/04/02,18:03:33,00,10,1, 11.9,1,1, 4.362, 10731.003, 123.860, 52583.996 21/04/02,18:03:33,01,10,1, 11.9,1,1, 4.362, 10731.038, 123.875, 52584.092 21/04/02,18:03:33,02,10,1, 11.9,1,1, 4.362, 10731.091, 123.895, 52583.952 21/04/02,18:03:33,03,10,1, 11.9,1,1, 4.362, 10731.080, 123.916, 52584.039 21/04/02,18:03:33,04,10,1, 11.9,1,1, 4.362, 10731.067, 123.910, 52584.074 21/04/02,18:03:33,05,10,1, 11.9,1,1, 4.362, 10731.095, 123.946, 52584.084 21/04/02,18:03:33,06,10,1, 11.9,1,1, 4.362, 10731.118, 123.955, 52584.099 21/04/02,18:03:33,07,10,1, 11.9,1,1, 4.362, 10731.155, 123.958, 52584.050 21/04/02,18:03:33,08,10,1, 11.9,1,1, 4.362, 10731.105, 123.967, 52584.155 21/04/02,18:03:33,09,10,1, 11.9,1,1, 4.362, 10731.166, 123.987, 52584.153 21/04/02,18:03:33,10,10,1, 11.9,1,1, 4.362, 10731.178, 123.927, 52584.110 21/04/02,18:03:33,11,10,1, 11.9,1,1, 4.362, 10731.180, 123.964, 52584.149 21/04/02,18:03:33,12,10,1, 11.9,1,1, 4.362, 10731.170, 123.950, 52584.144 21/04/02,18:03:33,13,10,1, 11.9,1,1, 4.362, 10731.195, 123.994, 52584.190 21/04/02,18:03:33,14,10,1, 11.9,1,1, 4.362, 10731.230, 124.016, 52584.179 21/04/02,18:03:33,15,10,1, 11.9,1,1, 4.362, 10731.234, 123.973, 52584.196 21/04/02,18:03:33,16,10,1, 11.9,1,1, 4.362, 10731.233, 124.038, 52584.226 21/04/02,18:03:33,17,10,1, 11.9,1,1, 4.362, 10731.242, 124.011, 52584.188 21/04/02,18:03:33,18,10,1, 11.9,1,1, 4.362, 10731.243, 124.050, 52584.241 21/04/02,18:03:33,19,10,1, 11.9,1,1, 4.362, 10731.256, 124.034, 52584.216 21/04/02,18:03:34,00,10,1, 11.9,1,1, 4.362, 10731.254, 124.034, 52584.216 21/04/02,18:03:34,01,10,1, 11.9,1,1, 4.362, 10731.291, 124.075, 52584.258 21/04/02,18:03:34,02,10,1, 11.9,1,1, 4.362, 10731.302, 124.092, 52584.310 21/04/02,18:03:34,03,10,1, 11.9,1,1, 4.362, 10731.305, 124.100, 52584.318 21/04/02,18:03:34,04,10,1, 11.9,1,1, 4.362, 10731.334, 124.121, 52584.322 21/04/02,18:03:34,05,10,1, 11.9,1,1, 4.362, 10731.351, 124.124, 52584.360 21/04/02,18:03:34,06,10,1, 11.9,1,1, 4.362, 10731.378, 124.106, 52584.321 21/04/02,18:03:34,07,10,1, 11.9,1,1, 4.362, 10731.393, 124.139, 52584.399 21/04/02,18:03:34,08,10,1, 11.9,1,1, 4.362, 10731.405, 124.129, 52584.355 21/04/02,18:03:34,09,10,1, 11.9,1,1, 4.362, 10731.428, 124.165, 52584.398 21/04/02,18:03:34,10,10,1, 11.9,1,1, 4.362, 10731.398, 124.160, 52584.403 21/04/02,18:03:34,11,10,1, 11.9,1,1, 4.362, 10731.443, 124.183, 52584.395 21/04/02,18:03:34,12,10,1, 11.9,1,1, 4.362, 10731.469, 124.178, 52584.419 21/04/02,18:03:34,13,10,1, 11.9,1,1, 4.362, 10731.471, 124.185, 52584.439 21/04/02,18:03:34,14,10,1, 11.9,1,1, 4.362, 10731.449, 124.186, 52584.450 21/04/02,18:03:34,15,10,1, 11.9,1,1, 4.362, 10731.469, 124.181, 52584.456 21/04/02,18:03:34,16,10,1, 11.9,1,1, 4.362, 10731.485, 124.197, 52584.504 21/04/02,18:03:34,17,10,1, 11.9,1,1, 4.362, 10731.509, 124.180, 52584.503 21/04/02,18:03:34,18,10,1, 11.9,1,1, 4.362, 10731.514, 124.239, 52584.524 21/04/02,18:03:34,19,10,1, 11.9,1,1, 4.362, 10731.539, 124.204, 52584.532 21/04/02,18:03:35,00,09,1, 11.9,1,1, 4.360, 10731.537, 124.204, 52584.532 21/04/02,18:03:35,01,09,1, 11.9,1,1, 4.360, 10731.551, 124.212, 52584.549 21/04/02,18:03:35,02,09,1, 11.9,1,1, 4.360, 10731.560, 124.229, 52584.566 21/04/02,18:03:35,03,09,1, 11.9,1,1, 4.360, 10731.555, 124.247, 52584.604 21/04/02,18:03:35,04,09,1, 11.9,1,1, 4.360, 10731.583, 124.264, 52584.568 21/04/02,18:03:35,05,09,1, 11.9,1,1, 4.360, 10731.595, 124.279, 52584.613 21/04/02,18:03:35,06,09,1, 11.9,1,1, 4.360, 10731.588, 124.284, 52584.636 21/04/02,18:03:35,07,09,1, 11.9,1,1, 4.360, 10731.565, 124.268, 52584.649 21/04/02,18:03:35,08,09,1, 11.9,1,1, 4.360, 10731.593, 124.272, 52584.655 21/04/02,18:03:35,09,09,1, 11.9,1,1, 4.360, 10731.592, 124.295, 52584.680 21/04/02,18:03:35,10,09,1, 11.9,1,1, 4.360, 10731.616, 124.324, 52584.665 21/04/02,18:03:35,11,09,1, 11.9,1,1, 4.360, 10731.642, 124.307, 52584.723 21/04/02,18:03:35,12,09,1, 11.9,1,1, 4.360, 10731.627, 124.326, 52584.733 21/04/02,18:03:35,13,09,1, 11.9,1,1, 4.360, 10731.649, 124.323, 52584.733 21/04/02,18:03:35,14,09,1, 11.9,1,1, 4.360, 10731.668, 124.303, 52584.779 21/04/02,18:03:35,15,09,1, 11.9,1,1, 4.360, 10731.666, 124.334, 52584.797 21/04/02,18:03:35,16,09,1, 11.9,1,1, 4.360, 10731.696, 124.323, 52584.792 21/04/02,18:03:35,17,09,1, 11.9,1,1, 4.360, 10731.696, 124.324, 52584.808 21/04/02,18:03:35,18,09,1, 11.9,1,1, 4.360, 10731.710, 124.342, 52584.809 21/04/02,18:03:35,19,09,1, 11.9,1,1, 4.360, 10731.722, 124.345, 52584.800 21/04/02,18:03:36,00,09,1, 11.9,1,1, 4.359, 10731.721, 124.345, 52584.800 21/04/02,18:03:36,01,09,1, 11.9,1,1, 4.359, 10731.692, 124.369, 52584.802 21/04/02,18:03:36,02,09,1, 11.9,1,1, 4.359, 10731.733, 124.364, 52584.827 21/04/02,18:03:36,03,09,1, 11.9,1,1, 4.359, 10731.725, 124.358, 52584.857 21/04/02,18:03:36,04,09,1, 11.9,1,1, 4.359, 10731.718, 124.402, 52584.894 21/04/02,18:03:36,05,09,1, 11.9,1,1, 4.359, 10731.748, 124.380, 52584.873 21/04/02,18:03:36,06,09,1, 11.9,1,1, 4.359, 10731.744, 124.391, 52584.916 21/04/02,18:03:36,07,09,1, 11.9,1,1, 4.359, 10731.749, 124.425, 52584.903 21/04/02,18:03:36,08,09,1, 11.9,1,1, 4.359, 10731.750, 124.436, 52584.894 21/04/02,18:03:36,09,09,1, 11.9,1,1, 4.359, 10731.740, 124.418, 52584.917 21/04/02,18:03:36,10,09,1, 11.9,1,1, 4.359, 10731.767, 124.436, 52584.917 21/04/02,18:03:36,11,09,1, 11.9,1,1, 4.359, 10731.801, 124.427, 52584.986 21/04/02,18:03:36,12,09,1, 11.9,1,1, 4.359, 10731.791, 124.463, 52584.960 21/04/02,18:03:36,13,09,1, 11.9,1,1, 4.359, 10731.805, 124.450, 52584.978 21/04/02,18:03:36,14,09,1, 11.9,1,1, 4.359, 10731.787, 124.472, 52584.975 21/04/02,18:03:36,15,09,1, 11.9,1,1, 4.359, 10731.805, 124.473, 52585.008 21/04/02,18:03:36,16,09,1, 11.9,1,1, 4.359, 10731.838, 124.459, 52585.020 21/04/02,18:03:36,17,09,1, 11.9,1,1, 4.359, 10731.837, 124.461, 52584.983 21/04/02,18:03:36,18,09,1, 11.9,1,1, 4.359, 10731.879, 124.475, 52585.071 21/04/02,18:03:36,19,09,1, 11.9,1,1, 4.359, 10731.852, 124.499, 52585.059 21/04/02,18:03:37,00,10,1, 11.9,1,1, 4.362, 10731.846, 124.499, 52585.059 21/04/02,18:03:37,01,10,1, 11.9,1,1, 4.362, 10731.841, 124.507, 52585.328 21/04/02,18:03:37,02,10,1, 11.9,1,1, 4.362, 10731.905, 124.495, 52585.067 21/04/02,18:03:37,03,10,1, 11.9,1,1, 4.362, 10731.895, 124.497, 52585.043 21/04/02,18:03:37,04,10,1, 11.9,1,1, 4.362, 10731.902, 124.494, 52585.074 21/04/02,18:03:37,05,10,1, 11.9,1,1, 4.362, 10731.917, 124.523, 52585.098 21/04/02,18:03:37,06,10,1, 11.9,1,1, 4.362, 10731.880, 124.513, 52585.168 21/04/02,18:03:37,07,10,1, 11.9,1,1, 4.362, 10731.914, 124.537, 52585.172 21/04/02,18:03:37,08,10,1, 11.9,1,1, 4.362, 10731.906, 124.549, 52585.182 21/04/02,18:03:37,09,10,1, 11.9,1,1, 4.362, 10731.883, 124.553, 52585.200 21/04/02,18:03:37,10,10,1, 11.9,1,1, 4.362, 10731.924, 124.541, 52585.005 21/04/02,18:03:37,11,10,1, 11.9,1,1, 4.362, 10731.929, 124.576, 52585.159 21/04/02,18:03:37,12,10,1, 11.9,1,1, 4.362, 10731.928, 124.566, 52585.215 21/04/02,18:03:37,13,10,1, 11.9,1,1, 4.362, 10731.916, 124.593, 52585.244 21/04/02,18:03:37,14,10,1, 11.9,1,1, 4.362, 10731.917, 124.576, 52585.230 21/04/02,18:03:37,15,10,1, 11.9,1,1, 4.362, 10731.939, 124.592, 52585.271 21/04/02,18:03:37,16,10,1, 11.9,1,1, 4.362, 10731.939, 124.597, 52585.285 21/04/02,18:03:37,17,10,1, 11.9,1,1, 4.362, 10731.940, 124.625, 52585.283 21/04/02,18:03:37,18,10,1, 11.9,1,1, 4.362, 10731.941, 124.606, 52585.296 21/04/02,18:03:37,19,10,1, 11.9,1,1, 4.362, 10731.966, 124.618, 52585.315 21/04/02,18:03:38,00,10,1, 11.9,1,1, 4.365, 10731.963, 124.618, 52585.315 21/04/02,18:03:38,01,10,1, 11.9,1,1, 4.365, 10731.960, 124.639, 52585.332 21/04/02,18:03:38,02,10,1, 11.9,1,1, 4.365, 10731.974, 124.646, 52585.358 21/04/02,18:03:38,03,10,1, 11.9,1,1, 4.365, 10731.984, 124.668, 52585.381 21/04/02,18:03:38,04,10,1, 11.9,1,1, 4.365, 10731.985, 124.698, 52585.435 21/04/02,18:03:38,05,10,1, 11.9,1,1, 4.365, 10731.997, 124.705, 52585.639 21/04/02,18:03:38,06,10,1, 11.9,1,1, 4.365, 10732.032, 124.662, 52585.418 21/04/02,18:03:38,07,10,1, 11.9,1,1, 4.365, 10732.010, 124.689, 52585.424 21/04/02,18:03:38,08,10,1, 11.9,1,1, 4.365, 10732.025, 124.718, 52585.432 21/04/02,18:03:38,09,10,1, 11.9,1,1, 4.365, 10732.023, 124.712, 52585.470 21/04/02,18:03:38,10,10,1, 11.9,1,1, 4.365, 10732.019, 124.705, 52585.442 21/04/02,18:03:38,11,10,1, 11.9,1,1, 4.365, 10732.029, 124.717, 52585.459 21/04/02,18:03:38,12,10,1, 11.9,1,1, 4.365, 10732.051, 124.736, 52585.476 21/04/02,18:03:38,13,10,1, 11.9,1,1, 4.365, 10732.016, 124.718, 52585.503 21/04/02,18:03:38,14,10,1, 11.9,1,1, 4.365, 10732.036, 124.736, 52585.536 21/04/02,18:03:38,15,10,1, 11.9,1,1, 4.365, 10732.046, 124.730, 52585.512 21/04/02,18:03:38,16,10,1, 11.9,1,1, 4.365, 10732.022, 124.734, 52585.534 21/04/02,18:03:38,17,10,1, 11.9,1,1, 4.365, 10732.041, 124.765, 52585.576 21/04/02,18:03:38,18,10,1, 11.9,1,1, 4.365, 10732.065, 124.761, 52585.583 21/04/02,18:03:38,19,10,1, 11.9,1,1, 4.365, 10732.013, 124.789, 52585.758 21/04/02,18:03:39,00,10,1, 11.9,1,1, 4.359, 10732.013, 124.789, 52585.758 21/04/02,18:03:39,01,10,1, 11.9,1,1, 4.359, 10732.054, 124.791, 52585.640 21/04/02,18:03:39,02,10,1, 11.9,1,1, 4.359, 10732.063, 124.776, 52585.649 21/04/02,18:03:39,03,10,1, 11.9,1,1, 4.359, 10732.075, 124.821, 52585.662 21/04/02,18:03:39,04,10,1, 11.9,1,1, 4.359, 10732.042, 124.804, 52585.627 21/04/02,18:03:39,05,10,1, 11.9,1,1, 4.359, 10732.060, 124.816, 52585.698 21/04/02,18:03:39,06,10,1, 11.9,1,1, 4.359, 10732.099, 124.827, 52585.710 21/04/02,18:03:39,07,10,1, 11.9,1,1, 4.359, 10732.073, 124.808, 52585.699 21/04/02,18:03:39,08,10,1, 11.9,1,1, 4.359, 10732.086, 124.843, 52585.724 21/04/02,18:03:39,09,10,1, 11.9,1,1, 4.359, 10732.081, 124.833, 52585.738 21/04/02,18:03:39,10,10,1, 11.9,1,1, 4.359, 10732.097, 124.872, 52585.742 21/04/02,18:03:39,11,10,1, 11.9,1,1, 4.359, 10732.111, 124.869, 52585.795 21/04/02,18:03:39,12,10,1, 11.9,1,1, 4.359, 10732.093, 124.886, 52585.756 21/04/02,18:03:39,13,10,1, 11.9,1,1, 4.359, 10732.104, 124.911, 52585.814 21/04/02,18:03:39,14,10,1, 11.9,1,1, 4.359, 10732.099, 124.911, 52585.789 21/04/02,18:03:39,15,10,1, 11.9,1,1, 4.359, 10732.122, 124.914, 52585.818 21/04/02,18:03:39,16,10,1, 11.9,1,1, 4.359, 10732.124, 124.898, 52585.818 21/04/02,18:03:39,17,10,1, 11.9,1,1, 4.359, 10732.127, 124.912, 52585.856 21/04/02,18:03:39,18,10,1, 11.9,1,1, 4.359, 10732.131, 124.913, 52585.890 21/04/02,18:03:39,19,10,1, 11.9,1,1, 4.359, 10732.139, 124.923, 52585.849 21/04/02,18:03:40,00,10,1, 11.9,1,1, 4.361, 10732.138, 124.923, 52585.849 21/04/02,18:03:40,01,10,1, 11.9,1,1, 4.361, 10732.151, 124.920, 52585.885 21/04/02,18:03:40,02,10,1, 11.9,1,1, 4.361, 10732.118, 124.938, 52585.926 21/04/02,18:03:40,03,10,1, 11.9,1,1, 4.361, 10732.118, 124.952, 52585.943 21/04/02,18:03:40,04,10,1, 11.9,1,1, 4.361, 10732.141, 124.917, 52585.917 21/04/02,18:03:40,05,10,1, 11.9,1,1, 4.361, 10732.141, 124.932, 52585.954 21/04/02,18:03:40,06,10,1, 11.9,1,1, 4.361, 10732.152, 124.973, 52585.956 21/04/02,18:03:40,07,10,1, 11.9,1,1, 4.361, 10732.120, 124.938, 52585.983 21/04/02,18:03:40,08,10,1, 11.9,1,1, 4.361, 10732.169, 124.986, 52586.156 21/04/02,18:03:40,09,10,1, 11.9,1,1, 4.361, 10732.159, 124.961, 52585.908 21/04/02,18:03:40,10,10,1, 11.9,1,1, 4.361, 10732.167, 125.001, 52585.988 21/04/02,18:03:40,11,10,1, 11.9,1,1, 4.361, 10732.133, 124.977, 52585.987 21/04/02,18:03:40,12,10,1, 11.9,1,1, 4.361, 10732.158, 124.986, 52585.992 21/04/02,18:03:40,13,10,1, 11.9,1,1, 4.361, 10732.132, 124.985, 52586.058 21/04/02,18:03:40,14,10,1, 11.9,1,1, 4.361, 10732.143, 124.994, 52586.049 21/04/02,18:03:40,15,10,1, 11.9,1,1, 4.361, 10732.164, 125.007, 52586.050 21/04/02,18:03:40,16,10,1, 11.9,1,1, 4.361, 10732.167, 125.007, 52586.039 21/04/02,18:03:40,17,10,1, 11.9,1,1, 4.361, 10732.181, 125.032, 52586.086 21/04/02,18:03:40,18,10,1, 11.9,1,1, 4.361, 10732.171, 125.001, 52586.086 21/04/02,18:03:40,19,10,1, 11.9,1,1, 4.361, 10732.181, 125.056, 52586.126 21/04/02,18:03:41,00,10,1, 11.9,1,1, 4.362, 10732.180, 125.056, 52586.126 21/04/02,18:03:41,01,10,1, 11.9,1,1, 4.362, 10732.178, 125.061, 52586.121 21/04/02,18:03:41,02,10,1, 11.9,1,1, 4.362, 10732.180, 125.052, 52586.128 21/04/02,18:03:41,03,10,1, 11.9,1,1, 4.362, 10732.204, 125.051, 52586.182 21/04/02,18:03:41,04,10,1, 11.9,1,1, 4.362, 10732.174, 125.057, 52586.142 21/04/02,18:03:41,05,10,1, 11.9,1,1, 4.362, 10732.192, 125.070, 52586.190 21/04/02,18:03:41,06,10,1, 11.9,1,1, 4.362, 10732.214, 125.087, 52586.212 21/04/02,18:03:41,07,10,1, 11.9,1,1, 4.362, 10732.212, 125.058, 52586.190 21/04/02,18:03:41,08,10,1, 11.9,1,1, 4.362, 10732.183, 125.107, 52586.271 21/04/02,18:03:41,09,10,1, 11.9,1,1, 4.362, 10732.171, 125.066, 52586.239 21/04/02,18:03:41,10,10,1, 11.9,1,1, 4.362, 10732.208, 125.075, 52586.280 21/04/02,18:03:41,11,10,1, 11.9,1,1, 4.362, 10732.204, 125.090, 52586.255 21/04/02,18:03:41,12,10,1, 11.9,1,1, 4.362, 10732.202, 125.093, 52586.325 21/04/02,18:03:41,13,10,1, 11.9,1,1, 4.362, 10732.182, 125.093, 52586.296 21/04/02,18:03:41,14,10,1, 11.9,1,1, 4.362, 10732.201, 125.098, 52586.318 21/04/02,18:03:41,15,10,1, 11.9,1,1, 4.362, 10732.219, 125.114, 52586.326 21/04/02,18:03:41,16,10,1, 11.9,1,1, 4.362, 10732.184, 125.105, 52586.317 21/04/02,18:03:41,17,10,1, 11.9,1,1, 4.362, 10732.195, 125.133, 52586.354 21/04/02,18:03:41,18,10,1, 11.9,1,1, 4.362, 10732.179, 125.094, 52586.345 21/04/02,18:03:41,19,10,1, 11.9,1,1, 4.362, 10732.155, 125.123, 52586.371 21/04/02,18:03:42,00,10,1, 11.9,1,1, 4.360, 10732.155, 125.123, 52586.371 21/04/02,18:03:42,01,10,1, 11.9,1,1, 4.360, 10732.180, 125.137, 52586.366 21/04/02,18:03:42,02,10,1, 11.9,1,1, 4.360, 10732.183, 125.155, 52586.417 21/04/02,18:03:42,03,10,1, 11.9,1,1, 4.360, 10732.174, 125.137, 52586.428 21/04/02,18:03:42,04,10,1, 11.9,1,1, 4.360, 10732.210, 125.154, 52586.431 21/04/02,18:03:42,05,10,1, 11.9,1,1, 4.360, 10732.193, 125.123, 52586.430 21/04/02,18:03:42,06,10,1, 11.9,1,1, 4.360, 10732.190, 125.160, 52586.475 21/04/02,18:03:42,07,10,1, 11.9,1,1, 4.360, 10732.192, 125.159, 52586.452 21/04/02,18:03:42,08,10,1, 11.9,1,1, 4.360, 10732.206, 125.163, 52586.504 21/04/02,18:03:42,09,10,1, 11.9,1,1, 4.360, 10732.191, 125.180, 52586.494 21/04/02,18:03:42,10,10,1, 11.9,1,1, 4.360, 10732.206, 125.178, 52586.497 21/04/02,18:03:42,11,10,1, 11.9,1,1, 4.360, 10732.196, 125.184, 52586.525 21/04/02,18:03:42,12,10,1, 11.9,1,1, 4.360, 10732.171, 125.166, 52586.531 21/04/02,18:03:42,13,10,1, 11.9,1,1, 4.360, 10732.171, 125.186, 52586.571 21/04/02,18:03:42,14,10,1, 11.9,1,1, 4.360, 10732.179, 125.162, 52586.552 21/04/02,18:03:42,15,10,1, 11.9,1,1, 4.360, 10732.203, 125.221, 52586.587 21/04/02,18:03:42,16,10,1, 11.9,1,1, 4.360, 10732.194, 125.198, 52586.568 21/04/02,18:03:42,17,10,1, 11.9,1,1, 4.360, 10732.204, 125.216, 52586.620 21/04/02,18:03:42,18,10,1, 11.9,1,1, 4.360, 10732.183, 125.192, 52586.574 21/04/02,18:03:42,19,10,1, 11.9,1,1, 4.360, 10732.192, 125.213, 52586.629 21/04/02,18:03:43,00,11,1, 11.9,1,1, 4.361, 10732.188, 125.213, 52586.629 21/04/02,18:03:43,01,11,1, 11.9,1,1, 4.361, 10732.179, 125.207, 52586.654 21/04/02,18:03:43,02,11,1, 11.9,1,1, 4.361, 10732.203, 125.232, 52586.660 21/04/02,18:03:43,03,11,1, 11.9,1,1, 4.361, 10732.193, 125.217, 52586.671 21/04/02,18:03:43,04,11,1, 11.9,1,1, 4.361, 10732.201, 125.250, 52586.671 21/04/02,18:03:43,05,11,1, 11.9,1,1, 4.361, 10732.176, 125.210, 52586.679 21/04/02,18:03:43,06,11,1, 11.9,1,1, 4.361, 10732.187, 125.261, 52586.734 21/04/02,18:03:43,07,11,1, 11.9,1,1, 4.361, 10732.168, 125.238, 52586.704 21/04/02,18:03:43,08,11,1, 11.9,1,1, 4.361, 10732.189, 125.256, 52586.734 21/04/02,18:03:43,09,11,1, 11.9,1,1, 4.361, 10732.165, 125.254, 52586.738 21/04/02,18:03:43,10,11,1, 11.9,1,1, 4.361, 10732.187, 125.278, 52586.787 21/04/02,18:03:43,11,11,1, 11.9,1,1, 4.361, 10732.210, 125.245, 52586.787 21/04/02,18:03:43,12,11,1, 11.9,1,1, 4.361, 10732.165, 125.240, 52586.774 21/04/02,18:03:43,13,11,1, 11.9,1,1, 4.361, 10732.181, 125.291, 52586.793 21/04/02,18:03:43,14,11,1, 11.9,1,1, 4.361, 10732.183, 125.238, 52586.793 21/04/02,18:03:43,15,11,1, 11.9,1,1, 4.361, 10732.175, 125.293, 52586.841 21/04/02,18:03:43,16,11,1, 11.9,1,1, 4.361, 10732.150, 125.268, 52586.828 21/04/02,18:03:43,17,11,1, 11.9,1,1, 4.361, 10732.174, 125.276, 52586.858 21/04/02,18:03:43,18,11,1, 11.9,1,1, 4.361, 10732.165, 125.245, 52586.841 21/04/02,18:03:43,19,11,1, 11.9,1,1, 4.361, 10732.152, 125.271, 52586.854 21/04/02,18:03:44,00,10,1, 11.8,1,1, 4.358, 10732.147, 125.271, 52586.854 21/04/02,18:03:44,01,10,1, 11.8,1,1, 4.358, 10732.158, 125.279, 52586.843 21/04/02,18:03:44,02,10,1, 11.8,1,1, 4.358, 10732.161, 125.313, 52586.936 21/04/02,18:03:44,03,10,1, 11.8,1,1, 4.358, 10732.154, 125.269, 52586.899 21/04/02,18:03:44,04,10,1, 11.8,1,1, 4.358, 10732.119, 125.318, 52586.945 21/04/02,18:03:44,05,10,1, 11.8,1,1, 4.358, 10732.124, 125.272, 52586.933 21/04/02,18:03:44,06,10,1, 11.8,1,1, 4.358, 10732.136, 125.316, 52586.949 21/04/02,18:03:44,07,10,1, 11.8,1,1, 4.358, 10732.123, 125.312, 52586.927 21/04/02,18:03:44,08,10,1, 11.8,1,1, 4.358, 10732.136, 125.333, 52586.950 21/04/02,18:03:44,09,10,1, 11.8,1,1, 4.358, 10732.118, 125.328, 52586.972 21/04/02,18:03:44,10,10,1, 11.8,1,1, 4.358, 10732.102, 125.323, 52586.980 21/04/02,18:03:44,11,10,1, 11.8,1,1, 4.358, 10732.126, 125.346, 52587.008 21/04/02,18:03:44,12,10,1, 11.8,1,1, 4.358, 10732.134, 125.312, 52587.030 21/04/02,18:03:44,13,10,1, 11.8,1,1, 4.358, 10732.121, 125.357, 52587.037 21/04/02,18:03:44,14,10,1, 11.8,1,1, 4.358, 10732.109, 125.325, 52587.047 21/04/02,18:03:44,15,10,1, 11.8,1,1, 4.358, 10732.128, 125.338, 52587.033 21/04/02,18:03:44,16,10,1, 11.8,1,1, 4.358, 10732.100, 125.302, 52587.033 21/04/02,18:03:44,17,10,1, 11.8,1,1, 4.358, 10732.111, 125.334, 52587.085 21/04/02,18:03:44,18,10,1, 11.8,1,1, 4.358, 10732.118, 125.328, 52587.076 21/04/02,18:03:44,19,10,1, 11.8,1,1, 4.358, 10732.092, 125.355, 52587.075 21/04/02,18:03:45,00,10,1, 11.9,1,1, 4.362, 10732.088, 125.355, 52587.075 21/04/02,18:03:45,01,10,1, 11.9,1,1, 4.362, 10732.124, 125.343, 52587.074 21/04/02,18:03:45,02,10,1, 11.9,1,1, 4.362, 10732.095, 125.367, 52587.074 21/04/02,18:03:45,03,10,1, 11.9,1,1, 4.362, 10732.114, 125.349, 52587.135 21/04/02,18:03:45,04,10,1, 11.9,1,1, 4.362, 10732.077, 125.384, 52587.185 21/04/02,18:03:45,05,10,1, 11.9,1,1, 4.362, 10732.076, 125.359, 52587.158 21/04/02,18:03:45,06,10,1, 11.9,1,1, 4.362, 10732.090, 125.376, 52587.189 21/04/02,18:03:45,07,10,1, 11.9,1,1, 4.362, 10732.081, 125.383, 52587.162 21/04/02,18:03:45,08,10,1, 11.9,1,1, 4.362, 10732.077, 125.398, 52587.199 21/04/02,18:03:45,09,10,1, 11.9,1,1, 4.362, 10732.062, 125.368, 52587.186 21/04/02,18:03:45,10,10,1, 11.9,1,1, 4.362, 10732.091, 125.376, 52587.170 21/04/02,18:03:45,11,10,1, 11.9,1,1, 4.362, 10732.062, 125.407, 52587.242 21/04/02,18:03:45,12,10,1, 11.9,1,1, 4.362, 10732.065, 125.401, 52587.234 21/04/02,18:03:45,13,10,1, 11.9,1,1, 4.362, 10732.060, 125.419, 52587.247 21/04/02,18:03:45,14,10,1, 11.9,1,1, 4.362, 10732.052, 125.384, 52587.212 21/04/02,18:03:45,15,10,1, 11.9,1,1, 4.362, 10732.047, 125.419, 52587.254 21/04/02,18:03:45,16,10,1, 11.9,1,1, 4.362, 10732.027, 125.395, 52587.241 21/04/02,18:03:45,17,10,1, 11.9,1,1, 4.362, 10732.046, 125.429, 52587.299 21/04/02,18:03:45,18,10,1, 11.9,1,1, 4.362, 10732.032, 125.409, 52587.261 21/04/02,18:03:45,19,10,1, 11.9,1,1, 4.362, 10732.031, 125.396, 52587.300 21/04/02,18:03:46,00,10,1, 11.9,1,1, 4.359, 10732.030, 125.396, 52587.300 21/04/02,18:03:46,01,10,1, 11.9,1,1, 4.359, 10732.012, 125.408, 52587.304 21/04/02,18:03:46,02,10,1, 11.9,1,1, 4.359, 10731.981, 125.430, 52587.554 21/04/02,18:03:46,03,10,1, 11.9,1,1, 4.359, 10732.038, 125.391, 52587.406 21/04/02,18:03:46,04,10,1, 11.9,1,1, 4.359, 10732.018, 125.417, 52587.299 21/04/02,18:03:46,05,10,1, 11.9,1,1, 4.359, 10731.995, 125.414, 52587.336 21/04/02,18:03:46,06,10,1, 11.9,1,1, 4.359, 10732.039, 125.436, 52587.409 21/04/02,18:03:46,07,10,1, 11.9,1,1, 4.359, 10732.013, 125.432, 52587.348 21/04/02,18:03:46,08,10,1, 11.9,1,1, 4.359, 10732.009, 125.441, 52587.419 21/04/02,18:03:46,09,10,1, 11.9,1,1, 4.359, 10731.983, 125.433, 52587.391 21/04/02,18:03:46,10,10,1, 11.9,1,1, 4.359, 10731.969, 125.447, 52587.437 21/04/02,18:03:46,11,10,1, 11.9,1,1, 4.359, 10731.988, 125.460, 52587.446 21/04/02,18:03:46,12,10,1, 11.9,1,1, 4.359, 10731.951, 125.465, 52587.450 21/04/02,18:03:46,13,10,1, 11.9,1,1, 4.359, 10731.975, 125.476, 52587.463 21/04/02,18:03:46,14,10,1, 11.9,1,1, 4.359, 10731.955, 125.439, 52587.457 21/04/02,18:03:46,15,10,1, 11.9,1,1, 4.359, 10731.970, 125.475, 52587.473 21/04/02,18:03:46,16,10,1, 11.9,1,1, 4.359, 10731.910, 125.447, 52587.357 21/04/02,18:03:46,17,10,1, 11.9,1,1, 4.359, 10732.002, 125.471, 52587.550 21/04/02,18:03:46,18,10,1, 11.9,1,1, 4.359, 10731.951, 125.453, 52587.479 21/04/02,18:03:46,19,10,1, 11.9,1,1, 4.359, 10731.965, 125.475, 52587.531 21/04/02,18:03:47,00,10,1, 11.9,1,1, 4.358, 10731.963, 125.475, 52587.531 21/04/02,18:03:47,01,10,1, 11.9,1,1, 4.358, 10731.942, 125.469, 52587.572 21/04/02,18:03:47,02,10,1, 11.9,1,1, 4.358, 10731.937, 125.473, 52587.562 21/04/02,18:03:47,03,10,1, 11.9,1,1, 4.358, 10731.946, 125.459, 52587.576 21/04/02,18:03:47,04,10,1, 11.9,1,1, 4.358, 10731.933, 125.502, 52587.624 21/04/02,18:03:47,05,10,1, 11.9,1,1, 4.358, 10731.936, 125.462, 52587.601 21/04/02,18:03:47,06,10,1, 11.9,1,1, 4.358, 10731.934, 125.504, 52587.618 21/04/02,18:03:47,07,10,1, 11.9,1,1, 4.358, 10731.920, 125.479, 52587.617 21/04/02,18:03:47,08,10,1, 11.9,1,1, 4.358, 10731.902, 125.486, 52587.638 21/04/02,18:03:47,09,10,1, 11.9,1,1, 4.358, 10731.888, 125.488, 52587.641 21/04/02,18:03:47,10,10,1, 11.9,1,1, 4.358, 10731.916, 125.480, 52587.677 21/04/02,18:03:47,11,10,1, 11.9,1,1, 4.358, 10731.909, 125.492, 52587.677 21/04/02,18:03:47,12,10,1, 11.9,1,1, 4.358, 10731.889, 125.486, 52587.706 21/04/02,18:03:47,13,10,1, 11.9,1,1, 4.358, 10731.910, 125.502, 52587.713 21/04/02,18:03:47,14,10,1, 11.9,1,1, 4.358, 10731.896, 125.454, 52587.690 21/04/02,18:03:47,15,10,1, 11.9,1,1, 4.358, 10731.903, 125.486, 52587.753 21/04/02,18:03:47,16,10,1, 11.9,1,1, 4.358, 10731.904, 125.467, 52587.731 21/04/02,18:03:47,17,10,1, 11.9,1,1, 4.358, 10731.897, 125.522, 52587.775 21/04/02,18:03:47,18,10,1, 11.9,1,1, 4.358, 10731.872, 125.485, 52587.710 21/04/02,18:03:47,19,10,1, 11.9,1,1, 4.358, 10731.881, 125.487, 52587.780 21/04/02,18:03:48,00,10,1, 11.9,1,1, 4.360, 10731.879, 125.487, 52587.780 21/04/02,18:03:48,01,10,1, 11.9,1,1, 4.360, 10731.877, 125.503, 52587.777 21/04/02,18:03:48,02,10,1, 11.9,1,1, 4.360, 10731.860, 125.524, 52587.819 21/04/02,18:03:48,03,10,1, 11.9,1,1, 4.360, 10731.850, 125.478, 52587.823 21/04/02,18:03:48,04,10,1, 11.9,1,1, 4.360, 10731.860, 125.515, 52587.814 21/04/02,18:03:48,05,10,1, 11.9,1,1, 4.360, 10731.812, 125.472, 52587.811 21/04/02,18:03:48,06,10,1, 11.9,1,1, 4.360, 10731.881, 125.522, 52587.865 21/04/02,18:03:48,07,10,1, 11.9,1,1, 4.360, 10731.836, 125.480, 52587.787 21/04/02,18:03:48,08,10,1, 11.9,1,1, 4.360, 10731.831, 125.517, 52587.835 21/04/02,18:03:48,09,10,1, 11.9,1,1, 4.360, 10731.811, 125.501, 52587.834 21/04/02,18:03:48,10,10,1, 11.9,1,1, 4.360, 10731.849, 125.486, 52587.877 21/04/02,18:03:48,11,10,1, 11.9,1,1, 4.360, 10731.829, 125.499, 52587.872 21/04/02,18:03:48,12,10,1, 11.9,1,1, 4.360, 10731.831, 125.489, 52587.867 21/04/02,18:03:48,13,10,1, 11.9,1,1, 4.360, 10731.821, 125.535, 52587.892 21/04/02,18:03:48,14,10,1, 11.9,1,1, 4.360, 10731.815, 125.502, 52587.897 21/04/02,18:03:48,15,10,1, 11.9,1,1, 4.360, 10731.804, 125.515, 52587.942 21/04/02,18:03:48,16,10,1, 11.9,1,1, 4.360, 10731.804, 125.496, 52587.929 21/04/02,18:03:48,17,10,1, 11.9,1,1, 4.360, 10731.822, 125.548, 52587.964 21/04/02,18:03:48,18,10,1, 11.9,1,1, 4.360, 10731.824, 125.510, 52587.951 21/04/02,18:03:48,19,10,1, 11.9,1,1, 4.360, 10731.812, 125.519, 52587.939 21/04/02,18:03:49,00,11,1, 11.9,1,1, 4.362, 10731.804, 125.519, 52587.939 21/04/02,18:03:49,01,11,1, 11.9,1,1, 4.362, 10731.789, 125.496, 52587.966 21/04/02,18:03:49,02,11,1, 11.9,1,1, 4.362, 10731.796, 125.542, 52588.002 21/04/02,18:03:49,03,11,1, 11.9,1,1, 4.362, 10731.803, 125.523, 52588.029 21/04/02,18:03:49,04,11,1, 11.9,1,1, 4.362, 10731.804, 125.527, 52587.984 21/04/02,18:03:49,05,11,1, 11.9,1,1, 4.362, 10731.738, 125.510, 52588.021 21/04/02,18:03:49,06,11,1, 11.9,1,1, 4.362, 10731.802, 125.547, 52588.053 21/04/02,18:03:49,07,11,1, 11.9,1,1, 4.362, 10731.781, 125.532, 52588.037 21/04/02,18:03:49,08,11,1, 11.9,1,1, 4.362, 10731.761, 125.550, 52588.061 21/04/02,18:03:49,09,11,1, 11.9,1,1, 4.362, 10731.785, 125.527, 52588.099 21/04/02,18:03:49,10,11,1, 11.9,1,1, 4.362, 10731.762, 125.520, 52588.112 21/04/02,18:03:49,11,11,1, 11.9,1,1, 4.362, 10731.772, 125.522, 52588.126 21/04/02,18:03:49,12,11,1, 11.9,1,1, 4.362, 10731.758, 125.514, 52588.089 21/04/02,18:03:49,13,11,1, 11.9,1,1, 4.362, 10731.785, 125.534, 52588.056 21/04/02,18:03:49,14,11,1, 11.9,1,1, 4.362, 10731.762, 125.502, 52588.210 21/04/02,18:03:49,15,11,1, 11.9,1,1, 4.362, 10731.779, 125.560, 52588.181 21/04/02,18:03:49,16,11,1, 11.9,1,1, 4.362, 10731.757, 125.532, 52588.208 21/04/02,18:03:49,17,11,1, 11.9,1,1, 4.362, 10731.747, 125.532, 52588.195 21/04/02,18:03:49,18,11,1, 11.9,1,1, 4.362, 10731.722, 125.522, 52588.186 21/04/02,18:03:49,19,11,1, 11.9,1,1, 4.362, 10731.727, 125.513, 52588.197 21/04/02,18:03:50,00,11,1, 11.9,1,1, 4.364, 10731.721, 125.513, 52588.197 21/04/02,18:03:50,01,11,1, 11.9,1,1, 4.364, 10731.731, 125.510, 52588.206 21/04/02,18:03:50,02,11,1, 11.9,1,1, 4.364, 10731.746, 125.533, 52588.229 21/04/02,18:03:50,03,11,1, 11.9,1,1, 4.364, 10731.707, 125.510, 52588.178 21/04/02,18:03:50,04,11,1, 11.9,1,1, 4.364, 10731.756, 125.562, 52588.408 21/04/02,18:03:50,05,11,1, 11.9,1,1, 4.364, 10731.693, 125.515, 52588.145 21/04/02,18:03:50,06,11,1, 11.9,1,1, 4.364, 10731.712, 125.526, 52588.316 21/04/02,18:03:50,07,11,1, 11.9,1,1, 4.364, 10731.695, 125.535, 52588.260 21/04/02,18:03:50,08,11,1, 11.9,1,1, 4.364, 10731.698, 125.512, 52588.286 21/04/02,18:03:50,09,11,1, 11.9,1,1, 4.364, 10731.717, 125.535, 52588.287 21/04/02,18:03:50,10,11,1, 11.9,1,1, 4.364, 10731.718, 125.514, 52588.278 21/04/02,18:03:50,11,11,1, 11.9,1,1, 4.364, 10731.695, 125.563, 52588.351 21/04/02,18:03:50,12,11,1, 11.9,1,1, 4.364, 10731.697, 125.520, 52588.327 21/04/02,18:03:50,13,11,1, 11.9,1,1, 4.364, 10731.719, 125.557, 52588.296 21/04/02,18:03:50,14,11,1, 11.9,1,1, 4.364, 10731.705, 125.512, 52588.326 21/04/02,18:03:50,15,11,1, 11.9,1,1, 4.364, 10731.726, 125.552, 52588.336 21/04/02,18:03:50,16,11,1, 11.9,1,1, 4.364, 10731.678, 125.532, 52588.352 21/04/02,18:03:50,17,11,1, 11.9,1,1, 4.364, 10731.703, 125.561, 52588.374 21/04/02,18:03:50,18,11,1, 11.9,1,1, 4.364, 10731.698, 125.534, 52588.391 21/04/02,18:03:50,19,11,1, 11.9,1,1, 4.364, 10731.692, 125.576, 52588.428 21/04/02,18:03:51,00,10,1, 11.9,1,1, 4.359, 10731.688, 125.576, 52588.428 21/04/02,18:03:51,01,10,1, 11.9,1,1, 4.359, 10731.705, 125.522, 52588.370 21/04/02,18:03:51,02,10,1, 11.9,1,1, 4.359, 10731.688, 125.572, 52588.418 21/04/02,18:03:51,03,10,1, 11.9,1,1, 4.359, 10731.678, 125.521, 52588.437 21/04/02,18:03:51,04,10,1, 11.9,1,1, 4.359, 10731.679, 125.559, 52588.460 21/04/02,18:03:51,05,10,1, 11.9,1,1, 4.359, 10731.660, 125.540, 52588.419 21/04/02,18:03:51,06,10,1, 11.9,1,1, 4.359, 10731.649, 125.570, 52588.502 21/04/02,18:03:51,07,10,1, 11.9,1,1, 4.359, 10731.650, 125.543, 52588.487 21/04/02,18:03:51,08,10,1, 11.9,1,1, 4.359, 10731.630, 125.553, 52588.511 21/04/02,18:03:51,09,10,1, 11.9,1,1, 4.359, 10731.669, 125.558, 52588.521 21/04/02,18:03:51,10,10,1, 11.9,1,1, 4.359, 10731.654, 125.538, 52588.514 21/04/02,18:03:51,11,10,1, 11.9,1,1, 4.359, 10731.654, 125.560, 52588.569 21/04/02,18:03:51,12,10,1, 11.9,1,1, 4.359, 10731.656, 125.513, 52588.538 21/04/02,18:03:51,13,10,1, 11.9,1,1, 4.359, 10731.647, 125.553, 52588.365 21/04/02,18:03:51,14,10,1, 11.9,1,1, 4.359, 10731.617, 125.525, 52588.589 21/04/02,18:03:51,15,10,1, 11.9,1,1, 4.359, 10731.650, 125.574, 52588.595 21/04/02,18:03:51,16,10,1, 11.9,1,1, 4.359, 10731.659, 125.556, 52588.547 21/04/02,18:03:51,17,10,1, 11.9,1,1, 4.359, 10731.637, 125.546, 52588.647 21/04/02,18:03:51,18,10,1, 11.9,1,1, 4.359, 10731.629, 125.589, 52588.603 21/04/02,18:03:51,19,10,1, 11.9,1,1, 4.359, 10731.643, 125.549, 52588.607 21/04/02,18:03:52,00,10,1, 11.8,1,1, 4.363, 10731.637, 125.549, 52588.607 21/04/02,18:03:52,01,10,1, 11.8,1,1, 4.363, 10731.658, 125.539, 52588.609 21/04/02,18:03:52,02,10,1, 11.8,1,1, 4.363, 10731.649, 125.571, 52588.672 21/04/02,18:03:52,03,10,1, 11.8,1,1, 4.363, 10731.612, 125.548, 52588.661 21/04/02,18:03:52,04,10,1, 11.8,1,1, 4.363, 10731.643, 125.572, 52588.718 21/04/02,18:03:52,05,10,1, 11.8,1,1, 4.363, 10731.614, 125.550, 52588.680 21/04/02,18:03:52,06,10,1, 11.8,1,1, 4.363, 10731.634, 125.557, 52588.713 21/04/02,18:03:52,07,10,1, 11.8,1,1, 4.363, 10731.625, 125.547, 52588.700 21/04/02,18:03:52,08,10,1, 11.8,1,1, 4.363, 10731.635, 125.569, 52588.739 21/04/02,18:03:52,09,10,1, 11.8,1,1, 4.363, 10731.610, 125.579, 52588.757 21/04/02,18:03:52,10,10,1, 11.8,1,1, 4.363, 10731.594, 125.537, 52588.701 21/04/02,18:03:52,11,10,1, 11.8,1,1, 4.363, 10731.619, 125.567, 52588.750 21/04/02,18:03:52,12,10,1, 11.8,1,1, 4.363, 10731.611, 125.555, 52588.734 21/04/02,18:03:52,13,10,1, 11.8,1,1, 4.363, 10731.597, 125.567, 52588.761 21/04/02,18:03:52,14,10,1, 11.8,1,1, 4.363, 10731.613, 125.555, 52588.725 21/04/02,18:03:52,15,10,1, 11.8,1,1, 4.363, 10731.607, 125.554, 52588.780 21/04/02,18:03:52,16,10,1, 11.8,1,1, 4.363, 10731.585, 125.552, 52588.759 21/04/02,18:03:52,17,10,1, 11.8,1,1, 4.363, 10731.635, 125.546, 52588.787 21/04/02,18:03:52,18,10,1, 11.8,1,1, 4.363, 10731.588, 125.560, 52588.778 21/04/02,18:03:52,19,10,1, 11.8,1,1, 4.363, 10731.580, 125.537, 52588.814 21/04/02,18:03:53,00,10,1, 11.9,1,1, 4.358, 10731.579, 125.537, 52588.814 21/04/02,18:03:53,01,10,1, 11.9,1,1, 4.358, 10731.589, 125.522, 52588.817 21/04/02,18:03:53,02,10,1, 11.9,1,1, 4.358, 10731.591, 125.572, 52588.869 21/04/02,18:03:53,03,10,1, 11.9,1,1, 4.358, 10731.569, 125.547, 52588.873 21/04/02,18:03:53,04,10,1, 11.9,1,1, 4.358, 10731.558, 125.534, 52588.845 21/04/02,18:03:53,05,10,1, 11.9,1,1, 4.358, 10731.562, 125.554, 52588.851 21/04/02,18:03:53,06,10,1, 11.9,1,1, 4.358, 10731.576, 125.554, 52588.874 21/04/02,18:03:53,07,10,1, 11.9,1,1, 4.358, 10731.557, 125.546, 52588.912 21/04/02,18:03:53,08,10,1, 11.9,1,1, 4.358, 10731.549, 125.516, 52588.864 21/04/02,18:03:53,09,10,1, 11.9,1,1, 4.358, 10731.576, 125.554, 52588.920 21/04/02,18:03:53,10,10,1, 11.9,1,1, 4.358, 10731.566, 125.545, 52588.909 21/04/02,18:03:53,11,10,1, 11.9,1,1, 4.358, 10731.552, 125.589, 52588.947 21/04/02,18:03:53,12,10,1, 11.9,1,1, 4.358, 10731.551, 125.535, 52588.935 21/04/02,18:03:53,13,10,1, 11.9,1,1, 4.358, 10731.559, 125.553, 52588.997 21/04/02,18:03:53,14,10,1, 11.9,1,1, 4.358, 10731.545, 125.570, 52588.993 21/04/02,18:03:53,15,10,1, 11.9,1,1, 4.358, 10731.543, 125.551, 52588.951 21/04/02,18:03:53,16,10,1, 11.9,1,1, 4.358, 10731.559, 125.595, 52588.979 21/04/02,18:03:53,17,10,1, 11.9,1,1, 4.358, 10731.521, 125.537, 52588.954 21/04/02,18:03:53,18,10,1, 11.9,1,1, 4.358, 10731.538, 125.583, 52588.999 21/04/02,18:03:53,19,10,1, 11.9,1,1, 4.358, 10731.526, 125.550, 52588.971 21/04/02,18:03:54,00,10,1, 11.8,1,1, 4.362, 10731.521, 125.550, 52588.971 21/04/02,18:03:54,01,10,1, 11.8,1,1, 4.362, 10731.504, 125.571, 52589.069 21/04/02,18:03:54,02,10,1, 11.8,1,1, 4.362, 10731.528, 125.558, 52589.073 21/04/02,18:03:54,03,10,1, 11.8,1,1, 4.362, 10731.506, 125.569, 52589.066 21/04/02,18:03:54,04,10,1, 11.8,1,1, 4.362, 10731.498, 125.526, 52589.036 21/04/02,18:03:54,05,10,1, 11.8,1,1, 4.362, 10731.504, 125.550, 52589.064 21/04/02,18:03:54,06,10,1, 11.8,1,1, 4.362, 10731.499, 125.540, 52589.058 21/04/02,18:03:54,07,10,1, 11.8,1,1, 4.362, 10731.494, 125.567, 52589.071 21/04/02,18:03:54,08,10,1, 11.8,1,1, 4.362, 10731.466, 125.533, 52589.054 21/04/02,18:03:54,09,10,1, 11.8,1,1, 4.362, 10731.522, 125.566, 52589.138 21/04/02,18:03:54,10,10,1, 11.8,1,1, 4.362, 10731.500, 125.534, 52589.064 21/04/02,18:03:54,11,10,1, 11.8,1,1, 4.362, 10731.484, 125.545, 52589.114 21/04/02,18:03:54,12,10,1, 11.8,1,1, 4.362, 10731.486, 125.525, 52589.141 21/04/02,18:03:54,13,10,1, 11.8,1,1, 4.362, 10731.478, 125.534, 52589.118 21/04/02,18:03:54,14,10,1, 11.8,1,1, 4.362, 10731.477, 125.532, 52589.172 21/04/02,18:03:54,15,10,1, 11.8,1,1, 4.362, 10731.449, 125.525, 52589.129 21/04/02,18:03:54,16,10,1, 11.8,1,1, 4.362, 10731.483, 125.531, 52589.185 21/04/02,18:03:54,17,10,1, 11.8,1,1, 4.362, 10731.479, 125.534, 52589.177 21/04/02,18:03:54,18,10,1, 11.8,1,1, 4.362, 10731.459, 125.535, 52589.176 21/04/02,18:03:54,19,10,1, 11.8,1,1, 4.362, 10731.450, 125.502, 52589.197 21/04/02,18:03:55,00,10,1, 11.9,1,1, 4.362, 10731.446, 125.502, 52589.197 21/04/02,18:03:55,01,10,1, 11.9,1,1, 4.362, 10731.459, 125.526, 52589.225 21/04/02,18:03:55,02,10,1, 11.9,1,1, 4.362, 10731.460, 125.514, 52589.217 21/04/02,18:03:55,03,10,1, 11.9,1,1, 4.362, 10731.451, 125.542, 52589.248 21/04/02,18:03:55,04,10,1, 11.9,1,1, 4.362, 10731.455, 125.524, 52589.188 21/04/02,18:03:55,05,10,1, 11.9,1,1, 4.362, 10731.441, 125.566, 52589.275 21/04/02,18:03:55,06,10,1, 11.9,1,1, 4.362, 10731.441, 125.534, 52589.264 21/04/02,18:03:55,07,10,1, 11.9,1,1, 4.362, 10731.447, 125.555, 52589.285 21/04/02,18:03:55,08,10,1, 11.9,1,1, 4.362, 10731.451, 125.554, 52589.290 21/04/02,18:03:55,09,10,1, 11.9,1,1, 4.362, 10731.434, 125.527, 52589.289 21/04/02,18:03:55,10,10,1, 11.9,1,1, 4.362, 10731.446, 125.537, 52589.334 21/04/02,18:03:55,11,10,1, 11.9,1,1, 4.362, 10731.415, 125.518, 52589.270 21/04/02,18:03:55,12,10,1, 11.9,1,1, 4.362, 10731.433, 125.549, 52589.316 21/04/02,18:03:55,13,10,1, 11.9,1,1, 4.362, 10731.430, 125.501, 52589.305 21/04/02,18:03:55,14,10,1, 11.9,1,1, 4.362, 10731.447, 125.493, 52589.351 21/04/02,18:03:55,15,10,1, 11.9,1,1, 4.362, 10731.427, 125.520, 52589.345 21/04/02,18:03:55,16,10,1, 11.9,1,1, 4.362, 10731.453, 125.491, 52589.372 21/04/02,18:03:55,17,10,1, 11.9,1,1, 4.362, 10731.445, 125.458, 52589.056 21/04/02,18:03:55,18,10,1, 11.9,1,1, 4.362, 10731.384, 125.470, 52589.400 21/04/02,18:03:55,19,10,1, 11.9,1,1, 4.362, 10731.402, 125.475, 52589.436 21/04/02,18:03:56,00,11,1, 11.9,1,1, 4.359, 10731.395, 125.475, 52589.436 21/04/02,18:03:56,01,11,1, 11.9,1,1, 4.359, 10731.425, 125.489, 52589.404 21/04/02,18:03:56,02,11,1, 11.9,1,1, 4.359, 10731.394, 125.467, 52589.376 21/04/02,18:03:56,03,11,1, 11.9,1,1, 4.359, 10731.417, 125.497, 52589.449 21/04/02,18:03:56,04,11,1, 11.9,1,1, 4.359, 10731.406, 125.482, 52589.418 21/04/02,18:03:56,05,11,1, 11.9,1,1, 4.359, 10731.406, 125.483, 52589.415 21/04/02,18:03:56,06,11,1, 11.9,1,1, 4.359, 10731.397, 125.491, 52589.410 21/04/02,18:03:56,07,11,1, 11.9,1,1, 4.359, 10731.396, 125.435, 52589.383 21/04/02,18:03:56,08,11,1, 11.9,1,1, 4.359, 10731.404, 125.510, 52589.440 21/04/02,18:03:56,09,11,1, 11.9,1,1, 4.359, 10731.393, 125.468, 52589.430 21/04/02,18:03:56,10,11,1, 11.9,1,1, 4.359, 10731.410, 125.487, 52589.465 21/04/02,18:03:56,11,11,1, 11.9,1,1, 4.359, 10731.389, 125.493, 52589.450 21/04/02,18:03:56,12,11,1, 11.9,1,1, 4.359, 10731.399, 125.480, 52589.480 21/04/02,18:03:56,13,11,1, 11.9,1,1, 4.359, 10731.382, 125.473, 52589.489 21/04/02,18:03:56,14,11,1, 11.9,1,1, 4.359, 10731.380, 125.440, 52589.480 21/04/02,18:03:56,15,11,1, 11.9,1,1, 4.359, 10731.399, 125.480, 52589.518 21/04/02,18:03:56,16,11,1, 11.9,1,1, 4.359, 10731.382, 125.438, 52589.507 21/04/02,18:03:56,17,11,1, 11.9,1,1, 4.359, 10731.389, 125.443, 52589.559 21/04/02,18:03:56,18,11,1, 11.9,1,1, 4.359, 10731.378, 125.432, 52589.513 21/04/02,18:03:56,19,11,1, 11.9,1,1, 4.359, 10731.397, 125.476, 52589.556 21/04/02,18:03:57,00,09,1, 11.9,1,1, 4.361, 10731.395, 125.476, 52589.556 21/04/02,18:03:57,01,09,1, 11.9,1,1, 4.361, 10731.345, 125.477, 52589.649 21/04/02,18:03:57,02,09,1, 11.9,1,1, 4.361, 10731.349, 125.449, 52589.590 21/04/02,18:03:57,03,09,1, 11.9,1,1, 4.361, 10731.351, 125.443, 52589.635 21/04/02,18:03:57,04,09,1, 11.9,1,1, 4.361, 10731.360, 125.480, 52589.585 21/04/02,18:03:57,05,09,1, 11.9,1,1, 4.361, 10731.333, 125.428, 52589.593 21/04/02,18:03:57,06,09,1, 11.9,1,1, 4.361, 10731.323, 125.464, 52589.619 21/04/02,18:03:57,07,09,1, 11.9,1,1, 4.361, 10731.327, 125.482, 52589.567 21/04/02,18:03:57,08,09,1, 11.9,1,1, 4.361, 10731.303, 125.479, 52589.634 21/04/02,18:03:57,09,09,1, 11.9,1,1, 4.361, 10731.324, 125.443, 52589.613 21/04/02,18:03:57,10,09,1, 11.9,1,1, 4.361, 10731.322, 125.445, 52589.632 21/04/02,18:03:57,11,09,1, 11.9,1,1, 4.361, 10731.320, 125.459, 52589.631 21/04/02,18:03:57,12,09,1, 11.9,1,1, 4.361, 10731.308, 125.402, 52589.648 21/04/02,18:03:57,13,09,1, 11.9,1,1, 4.361, 10731.302, 125.472, 52589.664 21/04/02,18:03:57,14,09,1, 11.9,1,1, 4.361, 10731.288, 125.418, 52589.640 21/04/02,18:03:57,15,09,1, 11.9,1,1, 4.361, 10731.328, 125.448, 52589.816 21/04/02,18:03:57,16,09,1, 11.9,1,1, 4.361, 10731.310, 125.422, 52589.590 21/04/02,18:03:57,17,09,1, 11.9,1,1, 4.361, 10731.295, 125.460, 52589.660 21/04/02,18:03:57,18,09,1, 11.9,1,1, 4.361, 10731.278, 125.420, 52589.659 21/04/02,18:03:57,19,09,1, 11.9,1,1, 4.361, 10731.289, 125.429, 52589.592 21/04/02,18:03:58,00,10,1, 11.8,1,1, 4.362, 10731.287, 125.429, 52589.592 21/04/02,18:03:58,01,10,1, 11.8,1,1, 4.362, 10731.272, 125.415, 52589.685 21/04/02,18:03:58,02,10,1, 11.8,1,1, 4.362, 10731.296, 125.434, 52589.736 21/04/02,18:03:58,03,10,1, 11.8,1,1, 4.362, 10731.268, 125.397, 52589.706 21/04/02,18:03:58,04,10,1, 11.8,1,1, 4.362, 10731.260, 125.452, 52589.759 21/04/02,18:03:58,05,10,1, 11.8,1,1, 4.362, 10731.258, 125.414, 52589.714 21/04/02,18:03:58,06,10,1, 11.8,1,1, 4.362, 10731.262, 125.439, 52589.773 21/04/02,18:03:58,07,10,1, 11.8,1,1, 4.362, 10731.257, 125.443, 52589.776 21/04/02,18:03:58,08,10,1, 11.8,1,1, 4.362, 10731.246, 125.422, 52589.775 21/04/02,18:03:58,09,10,1, 11.8,1,1, 4.362, 10731.275, 125.453, 52589.796 21/04/02,18:03:58,10,10,1, 11.8,1,1, 4.362, 10731.262, 125.430, 52589.765 21/04/02,18:03:58,11,10,1, 11.8,1,1, 4.362, 10731.264, 125.447, 52589.809 21/04/02,18:03:58,12,10,1, 11.8,1,1, 4.362, 10731.243, 125.426, 52589.807 21/04/02,18:03:58,13,10,1, 11.8,1,1, 4.362, 10731.259, 125.437, 52589.821 21/04/02,18:03:58,14,10,1, 11.8,1,1, 4.362, 10731.242, 125.430, 52589.826 21/04/02,18:03:58,15,10,1, 11.8,1,1, 4.362, 10731.220, 125.462, 52589.812 21/04/02,18:03:58,16,10,1, 11.8,1,1, 4.362, 10731.227, 125.451, 52589.840 21/04/02,18:03:58,17,10,1, 11.8,1,1, 4.362, 10731.228, 125.422, 52589.826 21/04/02,18:03:58,18,10,1, 11.8,1,1, 4.362, 10731.234, 125.444, 52589.872 21/04/02,18:03:58,19,10,1, 11.8,1,1, 4.362, 10731.218, 125.413, 52589.865 21/04/02,18:03:59,00,11,1, 11.9,1,1, 4.359, 10731.212, 125.413, 52589.865 21/04/02,18:03:59,01,11,1, 11.9,1,1, 4.359, 10731.206, 125.403, 52589.845 21/04/02,18:03:59,02,11,1, 11.9,1,1, 4.359, 10731.214, 125.437, 52589.928 21/04/02,18:03:59,03,11,1, 11.9,1,1, 4.359, 10731.198, 125.414, 52589.920 21/04/02,18:03:59,04,11,1, 11.9,1,1, 4.359, 10731.182, 125.419, 52589.865 21/04/02,18:03:59,05,11,1, 11.9,1,1, 4.359, 10731.187, 125.441, 52589.910 21/04/02,18:03:59,06,11,1, 11.9,1,1, 4.359, 10731.156, 125.423, 52589.906 21/04/02,18:03:59,07,11,1, 11.9,1,1, 4.359, 10731.168, 125.444, 52589.875 21/04/02,18:03:59,08,11,1, 11.9,1,1, 4.359, 10731.152, 125.404, 52589.918 21/04/02,18:03:59,09,11,1, 11.9,1,1, 4.359, 10731.200, 125.432, 52589.898 21/04/02,18:03:59,10,11,1, 11.9,1,1, 4.359, 10731.167, 125.425, 52589.919 21/04/02,18:03:59,11,11,1, 11.9,1,1, 4.359, 10731.136, 125.423, 52589.911 21/04/02,18:03:59,12,11,1, 11.9,1,1, 4.359, 10731.146, 125.440, 52589.933 21/04/02,18:03:59,13,11,1, 11.9,1,1, 4.359, 10731.137, 125.415, 52589.920 21/04/02,18:03:59,14,11,1, 11.9,1,1, 4.359, 10731.149, 125.428, 52589.940 21/04/02,18:03:59,15,11,1, 11.9,1,1, 4.359, 10731.144, 125.408, 52589.950 21/04/02,18:03:59,16,11,1, 11.9,1,1, 4.359, 10731.150, 125.453, 52589.962 21/04/02,18:03:59,17,11,1, 11.9,1,1, 4.359, 10731.123, 125.425, 52589.960 21/04/02,18:03:59,18,11,1, 11.9,1,1, 4.359, 10731.123, 125.439, 52589.978 21/04/02,18:03:59,19,11,1, 11.9,1,1, 4.359, 10731.139, 125.432, 52589.957 21/04/02,18:04:00,00,10,1, 11.9,1,1, 4.358, 10731.137, 125.432, 52589.957 21/04/02,18:04:00,01,10,1, 11.9,1,1, 4.358, 10731.121, 125.413, 52590.053 21/04/02,18:04:00,02,10,1, 11.9,1,1, 4.358, 10731.110, 125.399, 52589.995 21/04/02,18:04:00,03,10,1, 11.9,1,1, 4.358, 10731.103, 125.437, 52590.001 21/04/02,18:04:00,04,10,1, 11.9,1,1, 4.358, 10731.115, 125.409, 52590.037 21/04/02,18:04:00,05,10,1, 11.9,1,1, 4.358, 10731.110, 125.462, 52590.059 21/04/02,18:04:00,06,10,1, 11.9,1,1, 4.358, 10731.086, 125.444, 52590.046 21/04/02,18:04:00,07,10,1, 11.9,1,1, 4.358, 10731.067, 125.451, 52590.060 21/04/02,18:04:00,08,10,1, 11.9,1,1, 4.358, 10731.090, 125.460, 52590.061 21/04/02,18:04:00,09,10,1, 11.9,1,1, 4.358, 10731.072, 125.448, 52590.060 21/04/02,18:04:00,10,10,1, 11.9,1,1, 4.358, 10731.075, 125.477, 52590.097 21/04/02,18:04:00,11,10,1, 11.9,1,1, 4.358, 10731.048, 125.431, 52590.089 21/04/02,18:04:00,12,10,1, 11.9,1,1, 4.358, 10731.091, 125.472, 52590.155 21/04/02,18:04:00,13,10,1, 11.9,1,1, 4.358, 10731.102, 125.439, 52590.110 21/04/02,18:04:00,14,10,1, 11.9,1,1, 4.358, 10731.069, 125.444, 52590.091 21/04/02,18:04:00,15,10,1, 11.9,1,1, 4.358, 10731.070, 125.476, 52590.067 21/04/02,18:04:00,16,10,1, 11.9,1,1, 4.358, 10731.057, 125.448, 52590.107 21/04/02,18:04:00,17,10,1, 11.9,1,1, 4.358, 10731.075, 125.498, 52590.129 21/04/02,18:04:00,18,10,1, 11.9,1,1, 4.358, 10731.039, 125.453, 52590.129 21/04/02,18:04:00,19,10,1, 11.9,1,1, 4.358, 10731.058, 125.464, 52590.184 21/04/02,18:04:01,00,10,1, 11.9,1,1, 4.361, 10731.053, 125.464, 52590.184 21/04/02,18:04:01,01,10,1, 11.9,1,1, 4.361, 10731.065, 125.473, 52590.165 21/04/02,18:04:01,02,10,1, 11.9,1,1, 4.361, 10731.038, 125.483, 52590.174 21/04/02,18:04:01,03,10,1, 11.9,1,1, 4.361, 10731.038, 125.459, 52590.197 21/04/02,18:04:01,04,10,1, 11.9,1,1, 4.361, 10731.029, 125.467, 52590.194 21/04/02,18:04:01,05,10,1, 11.9,1,1, 4.361, 10731.009, 125.444, 52590.208 21/04/02,18:04:01,06,10,1, 11.9,1,1, 4.361, 10731.031, 125.484, 52590.205 21/04/02,18:04:01,07,10,1, 11.9,1,1, 4.361, 10731.018, 125.441, 52590.202 21/04/02,18:04:01,08,10,1, 11.9,1,1, 4.361, 10731.015, 125.469, 52590.242 21/04/02,18:04:01,09,10,1, 11.9,1,1, 4.361, 10731.015, 125.454, 52590.230 21/04/02,18:04:01,10,10,1, 11.9,1,1, 4.361, 10731.005, 125.463, 52590.266 21/04/02,18:04:01,11,10,1, 11.9,1,1, 4.361, 10730.994, 125.451, 52590.200 21/04/02,18:04:01,12,10,1, 11.9,1,1, 4.361, 10730.994, 125.455, 52590.242 21/04/02,18:04:01,13,10,1, 11.9,1,1, 4.361, 10730.966, 125.486, 52590.278 21/04/02,18:04:01,14,10,1, 11.9,1,1, 4.361, 10730.987, 125.467, 52590.286 21/04/02,18:04:01,15,10,1, 11.9,1,1, 4.361, 10730.990, 125.463, 52590.306 21/04/02,18:04:01,16,10,1, 11.9,1,1, 4.361, 10730.975, 125.435, 52590.269 21/04/02,18:04:01,17,10,1, 11.9,1,1, 4.361, 10730.966, 125.501, 52590.335 21/04/02,18:04:01,18,10,1, 11.9,1,1, 4.361, 10730.969, 125.460, 52590.318 21/04/02,18:04:01,19,10,1, 11.9,1,1, 4.361, 10730.964, 125.496, 52590.325 21/04/02,18:04:02,00,10,1, 11.9,1,1, 4.358, 10730.962, 125.496, 52590.325 21/04/02,18:04:02,01,10,1, 11.9,1,1, 4.358, 10730.956, 125.474, 52590.322 21/04/02,18:04:02,02,10,1, 11.9,1,1, 4.358, 10730.979, 125.478, 52590.370 21/04/02,18:04:02,03,10,1, 11.9,1,1, 4.358, 10730.953, 125.491, 52590.357 21/04/02,18:04:02,04,10,1, 11.9,1,1, 4.358, 10731.000, 125.499, 52590.392 21/04/02,18:04:02,05,10,1, 11.9,1,1, 4.358, 10730.968, 125.453, 52590.383 21/04/02,18:04:02,06,10,1, 11.9,1,1, 4.358, 10730.968, 125.495, 52590.436 21/04/02,18:04:02,07,10,1, 11.9,1,1, 4.358, 10730.934, 125.476, 52590.389 21/04/02,18:04:02,08,10,1, 11.9,1,1, 4.358, 10730.959, 125.450, 52590.397 21/04/02,18:04:02,09,10,1, 11.9,1,1, 4.358, 10730.937, 125.461, 52590.288 21/04/02,18:04:02,10,10,1, 11.9,1,1, 4.358, 10730.949, 125.462, 52590.462 21/04/02,18:04:02,11,10,1, 11.9,1,1, 4.358, 10730.972, 125.483, 52590.453 21/04/02,18:04:02,12,10,1, 11.9,1,1, 4.358, 10730.950, 125.453, 52590.415 21/04/02,18:04:02,13,10,1, 11.9,1,1, 4.358, 10730.963, 125.501, 52590.457 21/04/02,18:04:02,14,10,1, 11.9,1,1, 4.358, 10730.964, 125.452, 52590.438 21/04/02,18:04:02,15,10,1, 11.9,1,1, 4.358, 10730.962, 125.486, 52590.442 21/04/02,18:04:02,16,10,1, 11.9,1,1, 4.358, 10730.925, 125.476, 52590.455 21/04/02,18:04:02,17,10,1, 11.9,1,1, 4.358, 10730.954, 125.470, 52590.479 21/04/02,18:04:02,18,10,1, 11.9,1,1, 4.358, 10730.970, 125.490, 52590.506 21/04/02,18:04:02,19,10,1, 11.9,1,1, 4.358, 10730.915, 125.468, 52590.473 21/04/02,18:04:03,00,11,1, 11.8,1,1, 4.361, 10730.911, 125.468, 52590.473 21/04/02,18:04:03,01,11,1, 11.8,1,1, 4.361, 10730.902, 125.447, 52590.509 21/04/02,18:04:03,02,11,1, 11.8,1,1, 4.361, 10730.919, 125.486, 52590.539 21/04/02,18:04:03,03,11,1, 11.8,1,1, 4.361, 10730.911, 125.481, 52590.524 21/04/02,18:04:03,04,11,1, 11.8,1,1, 4.361, 10730.893, 125.457, 52590.548 21/04/02,18:04:03,05,11,1, 11.8,1,1, 4.361, 10730.900, 125.471, 52590.530 21/04/02,18:04:03,06,11,1, 11.8,1,1, 4.361, 10730.912, 125.473, 52590.508 21/04/02,18:04:03,07,11,1, 11.8,1,1, 4.361, 10730.932, 125.487, 52590.582 21/04/02,18:04:03,08,11,1, 11.8,1,1, 4.361, 10730.883, 125.435, 52590.542 21/04/02,18:04:03,09,11,1, 11.8,1,1, 4.361, 10730.926, 125.485, 52590.595 21/04/02,18:04:03,10,11,1, 11.8,1,1, 4.361, 10730.924, 125.450, 52590.549 21/04/02,18:04:03,11,11,1, 11.8,1,1, 4.361, 10730.910, 125.483, 52590.610 21/04/02,18:04:03,12,11,1, 11.8,1,1, 4.361, 10730.933, 125.462, 52590.581 21/04/02,18:04:03,13,11,1, 11.8,1,1, 4.361, 10730.941, 125.472, 52590.668 21/04/02,18:04:03,14,11,1, 11.8,1,1, 4.361, 10730.882, 125.474, 52590.643 21/04/02,18:04:03,15,11,1, 11.8,1,1, 4.361, 10730.921, 125.445, 52590.606 21/04/02,18:04:03,16,11,1, 11.8,1,1, 4.361, 10730.901, 125.484, 52590.685 21/04/02,18:04:03,17,11,1, 11.8,1,1, 4.361, 10730.889, 125.445, 52590.622 21/04/02,18:04:03,18,11,1, 11.8,1,1, 4.361, 10730.919, 125.451, 52590.635 21/04/02,18:04:03,19,11,1, 11.8,1,1, 4.361, 10730.888, 125.433, 52590.622 21/04/02,18:04:04,00,10,1, 11.9,1,1, 4.356, 10730.886, 125.433, 52590.622 21/04/02,18:04:04,01,10,1, 11.9,1,1, 4.356, 10730.891, 125.468, 52590.637 21/04/02,18:04:04,02,10,1, 11.9,1,1, 4.356, 10730.911, 125.468, 52590.635 21/04/02,18:04:04,03,10,1, 11.9,1,1, 4.356, 10730.903, 125.461, 52590.626 21/04/02,18:04:04,04,10,1, 11.9,1,1, 4.356, 10730.895, 125.445, 52590.631 21/04/02,18:04:04,05,10,1, 11.9,1,1, 4.356, 10730.909, 125.484, 52590.675 21/04/02,18:04:04,06,10,1, 11.9,1,1, 4.356, 10730.878, 125.441, 52590.630 21/04/02,18:04:04,07,10,1, 11.9,1,1, 4.356, 10730.886, 125.475, 52590.719 21/04/02,18:04:04,08,10,1, 11.9,1,1, 4.356, 10730.892, 125.466, 52590.705 21/04/02,18:04:04,09,10,1, 11.9,1,1, 4.356, 10730.853, 125.444, 52590.679 21/04/02,18:04:04,10,10,1, 11.9,1,1, 4.356, 10730.895, 125.486, 52590.675 21/04/02,18:04:04,11,10,1, 11.9,1,1, 4.356, 10730.868, 125.467, 52590.730 21/04/02,18:04:04,12,10,1, 11.9,1,1, 4.356, 10730.904, 125.472, 52590.751 21/04/02,18:04:04,13,10,1, 11.9,1,1, 4.356, 10730.872, 125.450, 52590.753 21/04/02,18:04:04,14,10,1, 11.9,1,1, 4.356, 10730.883, 125.466, 52590.760 21/04/02,18:04:04,15,10,1, 11.9,1,1, 4.356, 10730.876, 125.463, 52590.735 21/04/02,18:04:04,16,10,1, 11.9,1,1, 4.356, 10730.855, 125.460, 52590.764 21/04/02,18:04:04,17,10,1, 11.9,1,1, 4.356, 10730.873, 125.436, 52590.700 21/04/02,18:04:04,18,10,1, 11.9,1,1, 4.356, 10730.865, 125.425, 52590.739 21/04/02,18:04:04,19,10,1, 11.9,1,1, 4.356, 10730.877, 125.478, 52590.796 21/04/02,18:04:05,00,09,1, 11.8,1,1, 4.360, 10730.870, 125.478, 52590.796 21/04/02,18:04:05,01,09,1, 11.8,1,1, 4.360, 10730.876, 125.462, 52590.786 21/04/02,18:04:05,02,09,1, 11.8,1,1, 4.360, 10730.862, 125.428, 52590.744 21/04/02,18:04:05,03,09,1, 11.8,1,1, 4.360, 10730.888, 125.432, 52590.811 21/04/02,18:04:05,04,09,1, 11.8,1,1, 4.360, 10730.886, 125.446, 52590.745 21/04/02,18:04:05,05,09,1, 11.8,1,1, 4.360, 10730.849, 125.406, 52590.758 21/04/02,18:04:05,06,09,1, 11.8,1,1, 4.360, 10730.821, 125.449, 52590.773 21/04/02,18:04:05,07,09,1, 11.8,1,1, 4.360, 10730.834, 125.425, 52590.777 21/04/02,18:04:05,08,09,1, 11.8,1,1, 4.360, 10730.857, 125.455, 52590.817 21/04/02,18:04:05,09,09,1, 11.8,1,1, 4.360, 10730.850, 125.401, 52590.786 21/04/02,18:04:05,10,09,1, 11.8,1,1, 4.360, 10730.844, 125.444, 52590.886 21/04/02,18:04:05,11,09,1, 11.8,1,1, 4.360, 10730.853, 125.434, 52590.828 21/04/02,18:04:05,12,09,1, 11.8,1,1, 4.360, 10730.812, 125.440, 52590.902 21/04/02,18:04:05,13,09,1, 11.8,1,1, 4.360, 10730.835, 125.449, 52591.006 21/04/02,18:04:05,14,09,1, 11.8,1,1, 4.360, 10730.862, 125.422, 52590.813 21/04/02,18:04:05,15,09,1, 11.8,1,1, 4.360, 10730.842, 125.414, 52590.840 21/04/02,18:04:05,16,09,1, 11.8,1,1, 4.360, 10730.832, 125.413, 52590.856 21/04/02,18:04:05,17,09,1, 11.8,1,1, 4.360, 10730.838, 125.424, 52590.878 21/04/02,18:04:05,18,09,1, 11.8,1,1, 4.360, 10730.847, 125.391, 52590.837 21/04/02,18:04:05,19,09,1, 11.8,1,1, 4.360, 10730.848, 125.420, 52590.846 21/04/02,18:04:06,00,09,1, 11.9,1,1, 4.362, 10730.845, 125.420, 52590.846 21/04/02,18:04:06,01,09,1, 11.9,1,1, 4.362, 10730.850, 125.412, 52590.889 21/04/02,18:04:06,02,09,1, 11.9,1,1, 4.362, 10730.839, 125.415, 52590.898 21/04/02,18:04:06,03,09,1, 11.9,1,1, 4.362, 10730.829, 125.390, 52590.844 21/04/02,18:04:06,04,09,1, 11.9,1,1, 4.362, 10730.824, 125.437, 52590.912 21/04/02,18:04:06,05,09,1, 11.9,1,1, 4.362, 10730.832, 125.378, 52590.883 21/04/02,18:04:06,06,09,1, 11.9,1,1, 4.362, 10730.829, 125.428, 52590.894 21/04/02,18:04:06,07,09,1, 11.9,1,1, 4.362, 10730.822, 125.382, 52590.669 21/04/02,18:04:06,08,09,1, 11.9,1,1, 4.362, 10730.836, 125.415, 52590.971 21/04/02,18:04:06,09,09,1, 11.9,1,1, 4.362, 10730.828, 125.382, 52590.690 21/04/02,18:04:06,10,09,1, 11.9,1,1, 4.362, 10730.843, 125.395, 52590.982 21/04/02,18:04:06,11,09,1, 11.9,1,1, 4.362, 10730.830, 125.430, 52590.948 21/04/02,18:04:06,12,09,1, 11.9,1,1, 4.362, 10730.809, 125.384, 52590.998 21/04/02,18:04:06,13,09,1, 11.9,1,1, 4.362, 10730.831, 125.409, 52591.001 21/04/02,18:04:06,14,09,1, 11.9,1,1, 4.362, 10730.805, 125.381, 52590.942 21/04/02,18:04:06,15,09,1, 11.9,1,1, 4.362, 10730.806, 125.377, 52590.985 21/04/02,18:04:06,16,09,1, 11.9,1,1, 4.362, 10730.813, 125.381, 52590.972 21/04/02,18:04:06,17,09,1, 11.9,1,1, 4.362, 10730.807, 125.361, 52590.959 21/04/02,18:04:06,18,09,1, 11.9,1,1, 4.362, 10730.794, 125.372, 52590.980 21/04/02,18:04:06,19,09,1, 11.9,1,1, 4.362, 10730.812, 125.341, 52590.980 21/04/02,18:04:07,00,09,1, 11.9,1,1, 4.355, 10730.811, 125.341, 52590.980 21/04/02,18:04:07,01,09,1, 11.9,1,1, 4.355, 10730.777, 125.335, 52590.973 21/04/02,18:04:07,02,09,1, 11.9,1,1, 4.355, 10730.804, 125.352, 52590.985 21/04/02,18:04:07,03,09,1, 11.9,1,1, 4.355, 10730.808, 125.309, 52590.990 21/04/02,18:04:07,04,09,1, 11.9,1,1, 4.355, 10730.789, 125.331, 52590.983 21/04/02,18:04:07,05,09,1, 11.9,1,1, 4.355, 10730.785, 125.359, 52591.013 21/04/02,18:04:07,06,09,1, 11.9,1,1, 4.355, 10730.788, 125.339, 52591.023 21/04/02,18:04:07,07,09,1, 11.9,1,1, 4.355, 10730.804, 125.344, 52591.028 21/04/02,18:04:07,08,09,1, 11.9,1,1, 4.355, 10730.790, 125.304, 52591.052 21/04/02,18:04:07,09,09,1, 11.9,1,1, 4.355, 10730.795, 125.308, 52591.031 21/04/02,18:04:07,10,09,1, 11.9,1,1, 4.355, 10730.779, 125.288, 52591.009 21/04/02,18:04:07,11,09,1, 11.9,1,1, 4.355, 10730.754, 125.279, 52591.088 21/04/02,18:04:07,12,09,1, 11.9,1,1, 4.355, 10730.769, 125.312, 52591.081 21/04/02,18:04:07,13,09,1, 11.9,1,1, 4.355, 10730.754, 125.270, 52591.042 21/04/02,18:04:07,14,09,1, 11.9,1,1, 4.355, 10730.764, 125.282, 52591.068 21/04/02,18:04:07,15,09,1, 11.9,1,1, 4.355, 10730.742, 125.273, 52591.039 21/04/02,18:04:07,16,09,1, 11.9,1,1, 4.355, 10730.749, 125.296, 52591.073 21/04/02,18:04:07,17,09,1, 11.9,1,1, 4.355, 10730.726, 125.241, 52591.080 21/04/02,18:04:07,18,09,1, 11.9,1,1, 4.355, 10730.733, 125.272, 52591.098 21/04/02,18:04:07,19,09,1, 11.9,1,1, 4.355, 10730.730, 125.254, 52591.103 21/04/02,18:04:08,00,09,1, 11.8,1,1, 4.355, 10730.728, 125.254, 52591.103 21/04/02,18:04:08,01,09,1, 11.8,1,1, 4.355, 10730.753, 125.265, 52591.125 21/04/02,18:04:08,02,09,1, 11.8,1,1, 4.355, 10730.734, 125.215, 52591.104 21/04/02,18:04:08,03,09,1, 11.8,1,1, 4.355, 10730.715, 125.272, 52591.128 21/04/02,18:04:08,04,09,1, 11.8,1,1, 4.355, 10730.718, 125.257, 52591.095 21/04/02,18:04:08,05,09,1, 11.8,1,1, 4.355, 10730.726, 125.251, 52591.154 21/04/02,18:04:08,06,09,1, 11.8,1,1, 4.355, 10730.707, 125.256, 52591.160 21/04/02,18:04:08,07,09,1, 11.8,1,1, 4.355, 10730.699, 125.217, 52591.111 21/04/02,18:04:08,08,09,1, 11.8,1,1, 4.355, 10730.721, 125.244, 52591.153 21/04/02,18:04:08,09,09,1, 11.8,1,1, 4.355, 10730.698, 125.210, 52591.144 21/04/02,18:04:08,10,09,1, 11.8,1,1, 4.355, 10730.724, 125.260, 52591.197 21/04/02,18:04:08,11,09,1, 11.8,1,1, 4.355, 10730.695, 125.215, 52591.153 21/04/02,18:04:08,12,09,1, 11.8,1,1, 4.355, 10730.680, 125.207, 52591.202 21/04/02,18:04:08,13,09,1, 11.8,1,1, 4.355, 10730.682, 125.191, 52591.177 21/04/02,18:04:08,14,09,1, 11.8,1,1, 4.355, 10730.674, 125.201, 52591.178 21/04/02,18:04:08,15,09,1, 11.8,1,1, 4.355, 10730.663, 125.207, 52591.224 21/04/02,18:04:08,16,09,1, 11.8,1,1, 4.355, 10730.662, 125.160, 52591.203 21/04/02,18:04:08,17,09,1, 11.8,1,1, 4.355, 10730.674, 125.217, 52591.187 21/04/02,18:04:08,18,09,1, 11.8,1,1, 4.355, 10730.653, 125.214, 52591.131 21/04/02,18:04:08,19,09,1, 11.8,1,1, 4.355, 10730.651, 125.191, 52591.222 21/04/02,18:04:09,00,10,1, 11.9,1,1, 4.361, 10730.644, 125.191, 52591.222 21/04/02,18:04:09,01,10,1, 11.9,1,1, 4.361, 10730.678, 125.177, 52591.223 21/04/02,18:04:09,02,10,1, 11.9,1,1, 4.361, 10730.669, 125.192, 52591.238 21/04/02,18:04:09,03,10,1, 11.9,1,1, 4.361, 10730.641, 125.138, 52591.243 21/04/02,18:04:09,04,10,1, 11.9,1,1, 4.361, 10730.629, 125.193, 52591.221 21/04/02,18:04:09,05,10,1, 11.9,1,1, 4.361, 10730.616, 125.150, 52591.232 21/04/02,18:04:09,06,10,1, 11.9,1,1, 4.361, 10730.630, 125.172, 52591.265 21/04/02,18:04:09,07,10,1, 11.9,1,1, 4.361, 10730.621, 125.136, 52591.270 21/04/02,18:04:09,08,10,1, 11.9,1,1, 4.361, 10730.637, 125.163, 52591.274 21/04/02,18:04:09,09,10,1, 11.9,1,1, 4.361, 10730.618, 125.150, 52591.300 21/04/02,18:04:09,10,10,1, 11.9,1,1, 4.361, 10730.610, 125.138, 52591.250 21/04/02,18:04:09,11,10,1, 11.9,1,1, 4.361, 10730.605, 125.170, 52591.289 21/04/02,18:04:09,12,10,1, 11.9,1,1, 4.361, 10730.604, 125.120, 52591.270 21/04/02,18:04:09,13,10,1, 11.9,1,1, 4.361, 10730.599, 125.131, 52591.291 21/04/02,18:04:09,14,10,1, 11.9,1,1, 4.361, 10730.597, 125.115, 52591.286 21/04/02,18:04:09,15,10,1, 11.9,1,1, 4.361, 10730.597, 125.126, 52591.281 21/04/02,18:04:09,16,10,1, 11.9,1,1, 4.361, 10730.582, 125.123, 52591.290 21/04/02,18:04:09,17,10,1, 11.9,1,1, 4.361, 10730.604, 125.093, 52591.315 21/04/02,18:04:09,18,10,1, 11.9,1,1, 4.361, 10730.589, 125.139, 52591.298 21/04/02,18:04:09,19,10,1, 11.9,1,1, 4.361, 10730.599, 125.088, 52591.299 21/04/02,18:04:10,00,10,1, 11.9,1,1, 4.359, 10730.594, 125.088, 52591.299 21/04/02,18:04:10,01,10,1, 11.9,1,1, 4.359, 10730.564, 125.089, 52591.309 21/04/02,18:04:10,02,10,1, 11.9,1,1, 4.359, 10730.586, 125.098, 52591.344 21/04/02,18:04:10,03,10,1, 11.9,1,1, 4.359, 10730.564, 125.096, 52591.330 21/04/02,18:04:10,04,10,1, 11.9,1,1, 4.359, 10730.576, 125.106, 52591.318 21/04/02,18:04:10,05,10,1, 11.9,1,1, 4.359, 10730.573, 125.103, 52591.391 21/04/02,18:04:10,06,10,1, 11.9,1,1, 4.359, 10730.556, 125.071, 52591.344 21/04/02,18:04:10,07,10,1, 11.9,1,1, 4.359, 10730.556, 125.102, 52591.358 21/04/02,18:04:10,08,10,1, 11.9,1,1, 4.359, 10730.534, 125.052, 52591.340 21/04/02,18:04:10,09,10,1, 11.9,1,1, 4.359, 10730.536, 125.102, 52591.391 21/04/02,18:04:10,10,10,1, 11.9,1,1, 4.359, 10730.538, 125.088, 52591.329 21/04/02,18:04:10,11,10,1, 11.9,1,1, 4.359, 10730.544, 125.064, 52591.336 21/04/02,18:04:10,12,10,1, 11.9,1,1, 4.359, 10730.518, 125.105, 52591.353 21/04/02,18:04:10,13,10,1, 11.9,1,1, 4.359, 10730.511, 125.045, 52591.355 21/04/02,18:04:10,14,10,1, 11.9,1,1, 4.359, 10730.555, 125.071, 52591.376 21/04/02,18:04:10,15,10,1, 11.9,1,1, 4.359, 10730.499, 125.047, 52591.373 21/04/02,18:04:10,16,10,1, 11.9,1,1, 4.359, 10730.515, 125.083, 52591.413 21/04/02,18:04:10,17,10,1, 11.9,1,1, 4.359, 10730.512, 125.056, 52591.395 21/04/02,18:04:10,18,10,1, 11.9,1,1, 4.359, 10730.494, 125.050, 52591.368 21/04/02,18:04:10,19,10,1, 11.9,1,1, 4.359, 10730.529, 125.062, 52591.437 21/04/02,18:04:11,00,10,1, 11.8,1,1, 4.362, 10730.528, 125.062, 52591.437 21/04/02,18:04:11,01,10,1, 11.8,1,1, 4.362, 10730.501, 125.047, 52591.447 21/04/02,18:04:11,02,10,1, 11.8,1,1, 4.362, 10730.493, 125.018, 52591.426 21/04/02,18:04:11,03,10,1, 11.8,1,1, 4.362, 10730.504, 125.070, 52591.455 21/04/02,18:04:11,04,10,1, 11.8,1,1, 4.362, 10730.489, 125.026, 52591.408 21/04/02,18:04:11,05,10,1, 11.8,1,1, 4.362, 10730.492, 125.042, 52591.438 21/04/02,18:04:11,06,10,1, 11.8,1,1, 4.362, 10730.504, 125.047, 52591.472 21/04/02,18:04:11,07,10,1, 11.8,1,1, 4.362, 10730.501, 125.031, 52591.459 21/04/02,18:04:11,08,10,1, 11.8,1,1, 4.362, 10730.505, 125.058, 52591.476 21/04/02,18:04:11,09,10,1, 11.8,1,1, 4.362, 10730.475, 125.023, 52591.475 21/04/02,18:04:11,10,10,1, 11.8,1,1, 4.362, 10730.479, 125.037, 52591.448 21/04/02,18:04:11,11,10,1, 11.8,1,1, 4.362, 10730.457, 125.046, 52591.423 21/04/02,18:04:11,12,10,1, 11.8,1,1, 4.362, 10730.476, 125.018, 52591.444 21/04/02,18:04:11,13,10,1, 11.8,1,1, 4.362, 10730.481, 125.042, 52591.484 21/04/02,18:04:11,14,10,1, 11.8,1,1, 4.362, 10730.446, 125.005, 52591.459 21/04/02,18:04:11,15,10,1, 11.8,1,1, 4.362, 10730.462, 125.037, 52591.490 21/04/02,18:04:11,16,10,1, 11.8,1,1, 4.362, 10730.427, 125.014, 52591.455 21/04/02,18:04:11,17,10,1, 11.8,1,1, 4.362, 10730.452, 125.026, 52591.476 21/04/02,18:04:11,18,10,1, 11.8,1,1, 4.362, 10730.412, 125.027, 52591.489 21/04/02,18:04:11,19,10,1, 11.8,1,1, 4.362, 10730.441, 125.055, 52591.477 21/04/02,18:04:12,00,10,1, 12.0,1,1, 4.359, 10730.436, 125.055, 52591.477 21/04/02,18:04:12,01,10,1, 12.0,1,1, 4.359, 10730.411, 124.991, 52591.525 21/04/02,18:04:12,02,10,1, 12.0,1,1, 4.359, 10730.425, 125.040, 52591.526 21/04/02,18:04:12,03,10,1, 12.0,1,1, 4.359, 10730.416, 124.983, 52591.496 21/04/02,18:04:12,04,10,1, 12.0,1,1, 4.359, 10730.401, 125.002, 52591.514 21/04/02,18:04:12,05,10,1, 12.0,1,1, 4.359, 10730.387, 125.021, 52591.505 21/04/02,18:04:12,06,10,1, 12.0,1,1, 4.359, 10730.404, 124.987, 52591.512 21/04/02,18:04:12,07,10,1, 12.0,1,1, 4.359, 10730.383, 125.023, 52591.533 21/04/02,18:04:12,08,10,1, 12.0,1,1, 4.359, 10730.412, 124.975, 52591.533 21/04/02,18:04:12,09,10,1, 12.0,1,1, 4.359, 10730.402, 125.001, 52591.550 21/04/02,18:04:12,10,10,1, 12.0,1,1, 4.359, 10730.411, 124.961, 52591.490 21/04/02,18:04:12,11,10,1, 12.0,1,1, 4.359, 10730.417, 124.988, 52591.552 21/04/02,18:04:12,12,10,1, 12.0,1,1, 4.359, 10730.396, 124.975, 52591.508 21/04/02,18:04:12,13,10,1, 12.0,1,1, 4.359, 10730.387, 124.980, 52591.520 21/04/02,18:04:12,14,10,1, 12.0,1,1, 4.359, 10730.384, 125.004, 52591.597 21/04/02,18:04:12,15,10,1, 12.0,1,1, 4.359, 10730.375, 124.946, 52591.535 21/04/02,18:04:12,16,10,1, 12.0,1,1, 4.359, 10730.384, 124.991, 52591.552 21/04/02,18:04:12,17,10,1, 12.0,1,1, 4.359, 10730.373, 124.944, 52591.555 21/04/02,18:04:12,18,10,1, 12.0,1,1, 4.359, 10730.374, 124.966, 52591.552 21/04/02,18:04:12,19,10,1, 12.0,1,1, 4.359, 10730.366, 124.963, 52591.584 21/04/02,18:04:13,00,10,1, 11.8,1,1, 4.360, 10730.361, 124.963, 52591.584 21/04/02,18:04:13,01,10,1, 11.8,1,1, 4.360, 10730.352, 124.993, 52591.608 21/04/02,18:04:13,02,10,1, 11.8,1,1, 4.360, 10730.330, 124.939, 52591.560 21/04/02,18:04:13,03,10,1, 11.8,1,1, 4.360, 10730.348, 124.984, 52591.601 21/04/02,18:04:13,04,10,1, 11.8,1,1, 4.360, 10730.335, 124.951, 52591.577 21/04/02,18:04:13,05,10,1, 11.8,1,1, 4.360, 10730.337, 124.951, 52591.590 21/04/02,18:04:13,06,10,1, 11.8,1,1, 4.360, 10730.328, 124.956, 52591.604 21/04/02,18:04:13,07,10,1, 11.8,1,1, 4.360, 10730.340, 124.954, 52591.584 21/04/02,18:04:13,08,10,1, 11.8,1,1, 4.360, 10730.312, 124.984, 52591.603 21/04/02,18:04:13,09,10,1, 11.8,1,1, 4.360, 10730.322, 124.934, 52591.610 21/04/02,18:04:13,10,10,1, 11.8,1,1, 4.360, 10730.330, 124.958, 52591.640 21/04/02,18:04:13,11,10,1, 11.8,1,1, 4.360, 10730.290, 124.942, 52591.598 21/04/02,18:04:13,12,10,1, 11.8,1,1, 4.360, 10730.308, 124.959, 52591.627 21/04/02,18:04:13,13,10,1, 11.8,1,1, 4.360, 10730.293, 124.958, 52591.590 21/04/02,18:04:13,14,10,1, 11.8,1,1, 4.360, 10730.308, 124.956, 52591.650 21/04/02,18:04:13,15,10,1, 11.8,1,1, 4.360, 10730.307, 124.979, 52591.635 21/04/02,18:04:13,16,10,1, 11.8,1,1, 4.360, 10730.288, 124.936, 52591.622 21/04/02,18:04:13,17,10,1, 11.8,1,1, 4.360, 10730.319, 124.978, 52591.660 21/04/02,18:04:13,18,10,1, 11.8,1,1, 4.360, 10730.286, 124.951, 52591.606 21/04/02,18:04:13,19,10,1, 11.8,1,1, 4.360, 10730.295, 124.944, 52591.616 21/04/02,18:04:14,00,10,1, 11.9,1,1, 4.360, 10730.294, 124.944, 52591.616 21/04/02,18:04:14,01,10,1, 11.9,1,1, 4.360, 10730.298, 124.926, 52591.605 21/04/02,18:04:14,02,10,1, 11.9,1,1, 4.360, 10730.270, 124.943, 52591.657 21/04/02,18:04:14,03,10,1, 11.9,1,1, 4.360, 10730.266, 124.912, 52591.609 21/04/02,18:04:14,04,10,1, 11.9,1,1, 4.360, 10730.297, 124.940, 52591.662 21/04/02,18:04:14,05,10,1, 11.9,1,1, 4.360, 10730.269, 124.925, 52591.667 21/04/02,18:04:14,06,10,1, 11.9,1,1, 4.360, 10730.259, 124.949, 52591.864 21/04/02,18:04:14,07,10,1, 11.9,1,1, 4.360, 10730.276, 124.931, 52591.676 21/04/02,18:04:14,08,10,1, 11.9,1,1, 4.360, 10730.279, 124.924, 52591.686 21/04/02,18:04:14,09,10,1, 11.9,1,1, 4.360, 10730.250, 124.964, 52591.666 21/04/02,18:04:14,10,10,1, 11.9,1,1, 4.360, 10730.247, 124.906, 52591.656 21/04/02,18:04:14,11,10,1, 11.9,1,1, 4.360, 10730.241, 124.941, 52591.701 21/04/02,18:04:14,12,10,1, 11.9,1,1, 4.360, 10730.232, 124.931, 52591.706 21/04/02,18:04:14,13,10,1, 11.9,1,1, 4.360, 10730.236, 124.947, 52591.697 21/04/02,18:04:14,14,10,1, 11.9,1,1, 4.360, 10730.227, 124.976, 52591.703 21/04/02,18:04:14,15,10,1, 11.9,1,1, 4.360, 10730.198, 124.957, 52591.715 21/04/02,18:04:14,16,10,1, 11.9,1,1, 4.360, 10730.212, 124.989, 52591.744 21/04/02,18:04:14,17,10,1, 11.9,1,1, 4.360, 10730.214, 124.955, 52591.700 21/04/02,18:04:14,18,10,1, 11.9,1,1, 4.360, 10730.199, 124.984, 52591.723 21/04/02,18:04:14,19,10,1, 11.9,1,1, 4.360, 10730.201, 124.942, 52591.704 21/04/02,18:04:15,00,10,1, 11.8,1,1, 4.359, 10730.194, 124.942, 52591.704 21/04/02,18:04:15,01,10,1, 11.8,1,1, 4.359, 10730.210, 124.976, 52591.733 21/04/02,18:04:15,02,10,1, 11.8,1,1, 4.359, 10730.190, 124.932, 52591.731 21/04/02,18:04:15,03,10,1, 11.8,1,1, 4.359, 10730.195, 124.953, 52591.763 21/04/02,18:04:15,04,10,1, 11.8,1,1, 4.359, 10730.165, 124.964, 52591.728 21/04/02,18:04:15,05,10,1, 11.8,1,1, 4.359, 10730.181, 124.970, 52591.794 21/04/02,18:04:15,06,10,1, 11.8,1,1, 4.359, 10730.152, 124.933, 52591.528 21/04/02,18:04:15,07,10,1, 11.8,1,1, 4.359, 10730.147, 124.943, 52591.866 21/04/02,18:04:15,08,10,1, 11.8,1,1, 4.359, 10730.188, 124.956, 52591.800 21/04/02,18:04:15,09,10,1, 11.8,1,1, 4.359, 10730.185, 124.930, 52591.828 21/04/02,18:04:15,10,10,1, 11.8,1,1, 4.359, 10730.166, 124.941, 52591.796 21/04/02,18:04:15,11,10,1, 11.8,1,1, 4.359, 10730.161, 124.934, 52591.745 21/04/02,18:04:15,12,10,1, 11.8,1,1, 4.359, 10730.160, 124.953, 52591.810 21/04/02,18:04:15,13,10,1, 11.8,1,1, 4.359, 10730.157, 124.923, 52591.762 21/04/02,18:04:15,14,10,1, 11.8,1,1, 4.359, 10730.127, 124.934, 52591.768 21/04/02,18:04:15,15,10,1, 11.8,1,1, 4.359, 10730.144, 124.946, 52591.796 21/04/02,18:04:15,16,10,1, 11.8,1,1, 4.359, 10730.118, 124.913, 52591.767 21/04/02,18:04:15,17,10,1, 11.8,1,1, 4.359, 10730.116, 124.951, 52591.812 21/04/02,18:04:15,18,10,1, 11.8,1,1, 4.359, 10730.118, 124.939, 52591.795 21/04/02,18:04:15,19,10,1, 11.8,1,1, 4.359, 10730.135, 124.959, 52591.826 21/04/02,18:04:16,00,10,1, 11.8,1,1, 4.360, 10730.127, 124.959, 52591.826 21/04/02,18:04:16,01,10,1, 11.8,1,1, 4.360, 10730.104, 124.940, 52591.823 21/04/02,18:04:16,02,10,1, 11.8,1,1, 4.360, 10730.104, 124.981, 52591.822 21/04/02,18:04:16,03,10,1, 11.8,1,1, 4.360, 10730.079, 124.946, 52591.840 21/04/02,18:04:16,04,10,1, 11.8,1,1, 4.360, 10730.092, 124.970, 52591.853 21/04/02,18:04:16,05,10,1, 11.8,1,1, 4.360, 10730.116, 124.953, 52591.848 21/04/02,18:04:16,06,10,1, 11.8,1,1, 4.360, 10730.104, 124.994, 52591.877 21/04/02,18:04:16,07,10,1, 11.8,1,1, 4.360, 10730.086, 124.958, 52591.859 21/04/02,18:04:16,08,10,1, 11.8,1,1, 4.360, 10730.071, 124.980, 52591.905 21/04/02,18:04:16,09,10,1, 11.8,1,1, 4.360, 10730.059, 124.991, 52591.931 21/04/02,18:04:16,10,10,1, 11.8,1,1, 4.360, 10730.066, 124.963, 52591.834 21/04/02,18:04:16,11,10,1, 11.8,1,1, 4.360, 10730.065, 124.984, 52591.939 21/04/02,18:04:16,12,10,1, 11.8,1,1, 4.360, 10730.042, 124.956, 52591.906 21/04/02,18:04:16,13,10,1, 11.8,1,1, 4.360, 10730.087, 124.980, 52591.940 21/04/02,18:04:16,14,10,1, 11.8,1,1, 4.360, 10730.064, 124.987, 52591.905 21/04/02,18:04:16,15,10,1, 11.8,1,1, 4.360, 10730.084, 124.978, 52591.914 21/04/02,18:04:16,16,10,1, 11.8,1,1, 4.360, 10730.035, 124.984, 52591.907 21/04/02,18:04:16,17,10,1, 11.8,1,1, 4.360, 10730.040, 124.964, 52591.846 21/04/02,18:04:16,18,10,1, 11.8,1,1, 4.360, 10730.024, 125.025, 52591.889 21/04/02,18:04:16,19,10,1, 11.8,1,1, 4.360, 10730.014, 124.962, 52591.835 21/04/02,18:04:17,00,10,1, 11.9,1,1, 4.357, 10730.010, 124.962, 52591.835 21/04/02,18:04:17,01,10,1, 11.9,1,1, 4.357, 10730.023, 124.974, 52591.872 21/04/02,18:04:17,02,10,1, 11.9,1,1, 4.357, 10730.014, 124.974, 52591.903 21/04/02,18:04:17,03,10,1, 11.9,1,1, 4.357, 10729.995, 124.990, 52591.978 21/04/02,18:04:17,04,10,1, 11.9,1,1, 4.357, 10729.976, 124.964, 52591.842 21/04/02,18:04:17,05,10,1, 11.9,1,1, 4.357, 10730.006, 125.016, 52591.945 21/04/02,18:04:17,06,10,1, 11.9,1,1, 4.357, 10729.973, 124.982, 52591.930 21/04/02,18:04:17,07,10,1, 11.9,1,1, 4.357, 10729.982, 125.001, 52591.968 21/04/02,18:04:17,08,10,1, 11.9,1,1, 4.357, 10729.982, 124.991, 52591.966 21/04/02,18:04:17,09,10,1, 11.9,1,1, 4.357, 10730.003, 124.981, 52591.965 21/04/02,18:04:17,10,10,1, 11.9,1,1, 4.357, 10729.986, 124.993, 52591.931 21/04/02,18:04:17,11,10,1, 11.9,1,1, 4.357, 10729.966, 124.992, 52591.936 21/04/02,18:04:17,12,10,1, 11.9,1,1, 4.357, 10729.980, 125.042, 52591.979 21/04/02,18:04:17,13,10,1, 11.9,1,1, 4.357, 10729.970, 124.973, 52591.960 21/04/02,18:04:17,14,10,1, 11.9,1,1, 4.357, 10729.964, 124.997, 52591.977 21/04/02,18:04:17,15,10,1, 11.9,1,1, 4.357, 10729.959, 125.006, 52591.977 21/04/02,18:04:17,16,10,1, 11.9,1,1, 4.357, 10729.943, 125.006, 52591.994 21/04/02,18:04:17,17,10,1, 11.9,1,1, 4.357, 10729.970, 124.998, 52592.006 21/04/02,18:04:17,18,10,1, 11.9,1,1, 4.357, 10729.943, 124.974, 52592.000 21/04/02,18:04:17,19,10,1, 11.9,1,1, 4.357, 10729.958, 124.987, 52591.992 21/04/02,18:04:18,00,10,1, 11.9,1,1, 4.356, 10729.952, 124.987, 52591.992 21/04/02,18:04:18,01,10,1, 11.9,1,1, 4.356, 10729.947, 124.978, 52592.004 21/04/02,18:04:18,02,10,1, 11.9,1,1, 4.356, 10729.941, 124.980, 52591.989 21/04/02,18:04:18,03,10,1, 11.9,1,1, 4.356, 10729.906, 124.971, 52592.023 21/04/02,18:04:18,04,10,1, 11.9,1,1, 4.356, 10729.919, 124.968, 52592.008 21/04/02,18:04:18,05,10,1, 11.9,1,1, 4.356, 10729.888, 124.948, 52592.011 21/04/02,18:04:18,06,10,1, 11.9,1,1, 4.356, 10729.902, 124.984, 52592.036 21/04/02,18:04:18,07,10,1, 11.9,1,1, 4.356, 10729.895, 124.957, 52592.005 21/04/02,18:04:18,08,10,1, 11.9,1,1, 4.356, 10729.906, 124.996, 52592.034 21/04/02,18:04:18,09,10,1, 11.9,1,1, 4.356, 10729.891, 124.974, 52592.040 21/04/02,18:04:18,10,10,1, 11.9,1,1, 4.356, 10729.904, 124.962, 52592.048 21/04/02,18:04:18,11,10,1, 11.9,1,1, 4.356, 10729.880, 124.978, 52592.047 21/04/02,18:04:18,12,10,1, 11.9,1,1, 4.356, 10729.847, 124.936, 52592.017 21/04/02,18:04:18,13,10,1, 11.9,1,1, 4.356, 10729.857, 124.995, 52592.095 21/04/02,18:04:18,14,10,1, 11.9,1,1, 4.356, 10729.849, 124.948, 52592.053 21/04/02,18:04:18,15,10,1, 11.9,1,1, 4.356, 10729.863, 124.990, 52592.089 21/04/02,18:04:18,16,10,1, 11.9,1,1, 4.356, 10729.852, 124.972, 52592.027 21/04/02,18:04:18,17,10,1, 11.9,1,1, 4.356, 10729.830, 124.970, 52592.063 21/04/02,18:04:18,18,10,1, 11.9,1,1, 4.356, 10729.825, 124.980, 52592.054 21/04/02,18:04:18,19,10,1, 11.9,1,1, 4.356, 10729.819, 124.955, 52592.068 21/04/02,18:04:19,00,11,1, 11.9,1,1, 4.359, 10729.818, 124.955, 52592.068 21/04/02,18:04:19,01,11,1, 11.9,1,1, 4.359, 10729.803, 124.964, 52592.055 21/04/02,18:04:19,02,11,1, 11.9,1,1, 4.359, 10729.795, 124.993, 52592.086 21/04/02,18:04:19,03,11,1, 11.9,1,1, 4.359, 10729.801, 124.979, 52592.077 21/04/02,18:04:19,04,11,1, 11.9,1,1, 4.359, 10729.760, 124.966, 52592.062 21/04/02,18:04:19,05,11,1, 11.9,1,1, 4.359, 10729.763, 124.976, 52592.089 21/04/02,18:04:19,06,11,1, 11.9,1,1, 4.359, 10729.771, 124.956, 52592.082 21/04/02,18:04:19,07,11,1, 11.9,1,1, 4.359, 10729.790, 124.999, 52592.073 21/04/02,18:04:19,08,11,1, 11.9,1,1, 4.359, 10729.708, 124.944, 52592.128 21/04/02,18:04:19,09,11,1, 11.9,1,1, 4.359, 10729.753, 124.978, 52592.143 21/04/02,18:04:19,10,11,1, 11.9,1,1, 4.359, 10729.748, 124.952, 52592.106 21/04/02,18:04:19,11,11,1, 11.9,1,1, 4.359, 10729.770, 124.993, 52592.099 21/04/02,18:04:19,12,11,1, 11.9,1,1, 4.359, 10729.728, 124.936, 52592.129 21/04/02,18:04:19,13,11,1, 11.9,1,1, 4.359, 10729.722, 124.974, 52592.040 21/04/02,18:04:19,14,11,1, 11.9,1,1, 4.359, 10729.726, 124.976, 52592.124 21/04/02,18:04:19,15,11,1, 11.9,1,1, 4.359, 10729.720, 124.961, 52592.132 21/04/02,18:04:19,16,11,1, 11.9,1,1, 4.359, 10729.661, 124.989, 52592.259 21/04/02,18:04:19,17,11,1, 11.9,1,1, 4.359, 10729.703, 124.972, 52592.040 21/04/02,18:04:19,18,11,1, 11.9,1,1, 4.359, 10729.704, 124.959, 52592.133 21/04/02,18:04:19,19,11,1, 11.9,1,1, 4.359, 10729.675, 124.979, 52592.054 21/04/02,18:04:20,00,11,1, 11.9,1,1, 4.358, 10729.668, 124.979, 52592.054 21/04/02,18:04:20,01,11,1, 11.9,1,1, 4.358, 10729.674, 125.002, 52592.118 21/04/02,18:04:20,02,11,1, 11.9,1,1, 4.358, 10729.647, 124.960, 52592.066 21/04/02,18:04:20,03,11,1, 11.9,1,1, 4.358, 10729.665, 125.002, 52592.127 21/04/02,18:04:20,04,11,1, 11.9,1,1, 4.358, 10729.649, 124.962, 52592.125 21/04/02,18:04:20,05,11,1, 11.9,1,1, 4.358, 10729.640, 124.977, 52592.133 21/04/02,18:04:20,06,11,1, 11.9,1,1, 4.358, 10729.619, 124.988, 52592.151 21/04/02,18:04:20,07,11,1, 11.9,1,1, 4.358, 10729.625, 124.981, 52592.147 21/04/02,18:04:20,08,11,1, 11.9,1,1, 4.358, 10729.635, 125.007, 52592.158 21/04/02,18:04:20,09,11,1, 11.9,1,1, 4.358, 10729.599, 124.967, 52592.132 21/04/02,18:04:20,10,11,1, 11.9,1,1, 4.358, 10729.617, 124.992, 52592.136 21/04/02,18:04:20,11,11,1, 11.9,1,1, 4.358, 10729.573, 124.988, 52592.171 21/04/02,18:04:20,12,11,1, 11.9,1,1, 4.358, 10729.597, 124.989, 52592.151 21/04/02,18:04:20,13,11,1, 11.9,1,1, 4.358, 10729.568, 125.018, 52592.163 21/04/02,18:04:20,14,11,1, 11.9,1,1, 4.358, 10729.575, 124.975, 52592.157 21/04/02,18:04:20,15,11,1, 11.9,1,1, 4.358, 10729.557, 124.983, 52592.183 21/04/02,18:04:20,16,11,1, 11.9,1,1, 4.358, 10729.557, 124.965, 52592.162 21/04/02,18:04:20,17,11,1, 11.9,1,1, 4.358, 10729.572, 124.983, 52592.200 21/04/02,18:04:20,18,11,1, 11.9,1,1, 4.358, 10729.545, 124.975, 52592.174 21/04/02,18:04:20,19,11,1, 11.9,1,1, 4.358, 10729.551, 124.961, 52592.217 21/04/02,18:04:21,00,11,1, 11.9,1,1, 4.356, 10729.543, 124.961, 52592.217 21/04/02,18:04:21,01,11,1, 11.9,1,1, 4.356, 10729.509, 124.966, 52592.166 21/04/02,18:04:21,02,11,1, 11.9,1,1, 4.356, 10729.511, 124.995, 52592.199 21/04/02,18:04:21,03,11,1, 11.9,1,1, 4.356, 10729.503, 124.962, 52592.181 21/04/02,18:04:21,04,11,1, 11.9,1,1, 4.356, 10729.479, 124.982, 52592.219 21/04/02,18:04:21,05,11,1, 11.9,1,1, 4.356, 10729.475, 124.953, 52592.192 21/04/02,18:04:21,06,11,1, 11.9,1,1, 4.356, 10729.463, 124.963, 52592.205 21/04/02,18:04:21,07,11,1, 11.9,1,1, 4.356, 10729.446, 124.962, 52592.227 21/04/02,18:04:21,08,11,1, 11.9,1,1, 4.356, 10729.449, 124.973, 52592.187 21/04/02,18:04:21,09,11,1, 11.9,1,1, 4.356, 10729.467, 124.973, 52592.211 21/04/02,18:04:21,10,11,1, 11.9,1,1, 4.356, 10729.438, 124.919, 52592.209 21/04/02,18:04:21,11,11,1, 11.9,1,1, 4.356, 10729.421, 124.966, 52592.215 21/04/02,18:04:21,12,11,1, 11.9,1,1, 4.356, 10729.413, 124.918, 52592.178 21/04/02,18:04:21,13,11,1, 11.9,1,1, 4.356, 10729.405, 124.960, 52592.202 21/04/02,18:04:21,14,11,1, 11.9,1,1, 4.356, 10729.379, 124.949, 52592.171 21/04/02,18:04:21,15,11,1, 11.9,1,1, 4.356, 10729.392, 124.944, 52592.187 21/04/02,18:04:21,16,11,1, 11.9,1,1, 4.356, 10729.393, 124.961, 52592.212 21/04/02,18:04:21,17,11,1, 11.9,1,1, 4.356, 10729.358, 124.950, 52592.475 21/04/02,18:04:21,18,11,1, 11.9,1,1, 4.356, 10729.387, 124.959, 52592.278 21/04/02,18:04:21,19,11,1, 11.9,1,1, 4.356, 10729.381, 124.944, 52592.164 21/04/02,18:04:22,00,11,1, 11.9,1,1, 4.361, 10729.376, 124.944, 52592.164 21/04/02,18:04:22,01,11,1, 11.9,1,1, 4.361, 10729.332, 124.923, 52592.214 21/04/02,18:04:22,02,11,1, 11.9,1,1, 4.361, 10729.337, 124.933, 52592.197 21/04/02,18:04:22,03,11,1, 11.9,1,1, 4.361, 10729.315, 124.959, 52592.258 21/04/02,18:04:22,04,11,1, 11.9,1,1, 4.361, 10729.298, 124.925, 52592.190 21/04/02,18:04:22,05,11,1, 11.9,1,1, 4.361, 10729.308, 124.956, 52592.250 21/04/02,18:04:22,06,11,1, 11.9,1,1, 4.361, 10729.277, 124.925, 52592.242 21/04/02,18:04:22,07,11,1, 11.9,1,1, 4.361, 10729.280, 124.950, 52592.249 21/04/02,18:04:22,08,11,1, 11.9,1,1, 4.361, 10729.278, 124.944, 52592.224 21/04/02,18:04:22,09,11,1, 11.9,1,1, 4.361, 10729.249, 124.918, 52592.241 21/04/02,18:04:22,10,11,1, 11.9,1,1, 4.361, 10729.249, 124.938, 52592.248 21/04/02,18:04:22,11,11,1, 11.9,1,1, 4.361, 10729.209, 124.911, 52592.199 21/04/02,18:04:22,12,11,1, 11.9,1,1, 4.361, 10729.211, 124.956, 52592.288 21/04/02,18:04:22,13,11,1, 11.9,1,1, 4.361, 10729.185, 124.935, 52592.217 21/04/02,18:04:22,14,11,1, 11.9,1,1, 4.361, 10729.167, 124.944, 52592.264 21/04/02,18:04:22,15,11,1, 11.9,1,1, 4.361, 10729.175, 124.948, 52592.235 21/04/02,18:04:22,16,11,1, 11.9,1,1, 4.361, 10729.171, 124.931, 52592.208 21/04/02,18:04:22,17,11,1, 11.9,1,1, 4.361, 10729.162, 124.932, 52592.213 21/04/02,18:04:22,18,11,1, 11.9,1,1, 4.361, 10729.142, 124.909, 52592.219 21/04/02,18:04:22,19,11,1, 11.9,1,1, 4.361, 10729.151, 124.952, 52592.252 21/04/02,18:04:23,00,11,1, 11.8,1,1, 4.356, 10729.151, 124.952, 52592.252 21/04/02,18:04:23,01,11,1, 11.8,1,1, 4.356, 10729.117, 124.942, 52592.222 21/04/02,18:04:23,02,11,1, 11.8,1,1, 4.356, 10729.113, 124.911, 52592.245 21/04/02,18:04:23,03,11,1, 11.8,1,1, 4.356, 10729.103, 124.936, 52592.268 21/04/02,18:04:23,04,11,1, 11.8,1,1, 4.356, 10729.093, 124.946, 52592.231 21/04/02,18:04:23,05,11,1, 11.8,1,1, 4.356, 10729.077, 124.916, 52592.227 21/04/02,18:04:23,06,11,1, 11.8,1,1, 4.356, 10729.078, 124.945, 52592.253 21/04/02,18:04:23,07,11,1, 11.8,1,1, 4.356, 10729.057, 124.935, 52592.217 21/04/02,18:04:23,08,11,1, 11.8,1,1, 4.356, 10729.087, 124.938, 52592.273 21/04/02,18:04:23,09,11,1, 11.8,1,1, 4.356, 10729.074, 124.924, 52592.278 21/04/02,18:04:23,10,11,1, 11.8,1,1, 4.356, 10729.056, 124.901, 52592.255 21/04/02,18:04:23,11,11,1, 11.8,1,1, 4.356, 10729.058, 124.924, 52592.283 21/04/02,18:04:23,12,11,1, 11.8,1,1, 4.356, 10729.005, 124.923, 52592.254 21/04/02,18:04:23,13,11,1, 11.8,1,1, 4.356, 10729.037, 124.932, 52592.295 21/04/02,18:04:23,14,11,1, 11.8,1,1, 4.356, 10728.995, 124.906, 52592.246 21/04/02,18:04:23,15,11,1, 11.8,1,1, 4.356, 10728.986, 124.907, 52592.282 21/04/02,18:04:23,16,11,1, 11.8,1,1, 4.356, 10728.986, 124.897, 52592.262 21/04/02,18:04:23,17,11,1, 11.8,1,1, 4.356, 10728.979, 124.893, 52592.270 21/04/02,18:04:23,18,11,1, 11.8,1,1, 4.356, 10728.961, 124.915, 52592.239 21/04/02,18:04:23,19,11,1, 11.8,1,1, 4.356, 10728.964, 124.870, 52592.293 21/04/02,18:04:24,00,11,1, 11.9,1,1, 4.359, 10728.959, 124.870, 52592.293 21/04/02,18:04:24,01,11,1, 11.9,1,1, 4.359, 10728.915, 124.903, 52592.250 21/04/02,18:04:24,02,11,1, 11.9,1,1, 4.359, 10728.953, 124.887, 52592.123 21/04/02,18:04:24,03,11,1, 11.9,1,1, 4.359, 10728.889, 124.894, 52592.204 21/04/02,18:04:24,04,11,1, 11.9,1,1, 4.359, 10728.932, 124.867, 52592.252 21/04/02,18:04:24,05,11,1, 11.9,1,1, 4.359, 10728.916, 124.888, 52592.114 21/04/02,18:04:24,06,11,1, 11.9,1,1, 4.359, 10728.838, 124.894, 52592.291 21/04/02,18:04:24,07,11,1, 11.9,1,1, 4.359, 10728.856, 124.923, 52592.314 21/04/02,18:04:24,08,11,1, 11.9,1,1, 4.359, 10728.830, 124.899, 52592.275 21/04/02,18:04:24,09,11,1, 11.9,1,1, 4.359, 10728.846, 124.881, 52592.323 21/04/02,18:04:24,10,11,1, 11.9,1,1, 4.359, 10728.847, 124.888, 52592.276 21/04/02,18:04:24,11,11,1, 11.9,1,1, 4.359, 10728.837, 124.860, 52592.303 21/04/02,18:04:24,12,11,1, 11.9,1,1, 4.359, 10728.827, 124.902, 52592.270 21/04/02,18:04:24,13,11,1, 11.9,1,1, 4.359, 10728.800, 124.862, 52592.266 21/04/02,18:04:24,14,11,1, 11.9,1,1, 4.359, 10728.809, 124.922, 52592.284 21/04/02,18:04:24,15,11,1, 11.9,1,1, 4.359, 10728.782, 124.861, 52592.118 21/04/02,18:04:24,16,11,1, 11.9,1,1, 4.359, 10728.749, 124.878, 52592.331 21/04/02,18:04:24,17,11,1, 11.9,1,1, 4.359, 10728.728, 124.866, 52592.302 21/04/02,18:04:24,18,11,1, 11.9,1,1, 4.359, 10728.732, 124.858, 52592.301 21/04/02,18:04:24,19,11,1, 11.9,1,1, 4.359, 10728.736, 124.857, 52592.305 21/04/02,18:04:25,00,11,1, 11.9,1,1, 4.359, 10728.734, 124.857, 52592.305 21/04/02,18:04:25,01,11,1, 11.9,1,1, 4.359, 10728.707, 124.894, 52592.311 21/04/02,18:04:25,02,11,1, 11.9,1,1, 4.359, 10728.707, 124.844, 52592.256 21/04/02,18:04:25,03,11,1, 11.9,1,1, 4.359, 10728.709, 124.861, 52592.325 21/04/02,18:04:25,04,11,1, 11.9,1,1, 4.359, 10728.665, 124.847, 52592.277 21/04/02,18:04:25,05,11,1, 11.9,1,1, 4.359, 10728.677, 124.836, 52592.296 21/04/02,18:04:25,06,11,1, 11.9,1,1, 4.359, 10728.660, 124.879, 52592.352 21/04/02,18:04:25,07,11,1, 11.9,1,1, 4.359, 10728.656, 124.856, 52592.313 21/04/02,18:04:25,08,11,1, 11.9,1,1, 4.359, 10728.598, 124.869, 52592.333 21/04/02,18:04:25,09,11,1, 11.9,1,1, 4.359, 10728.627, 124.827, 52592.297 21/04/02,18:04:25,10,11,1, 11.9,1,1, 4.359, 10728.629, 124.845, 52592.314 21/04/02,18:04:25,11,11,1, 11.9,1,1, 4.359, 10728.630, 124.831, 52592.292 21/04/02,18:04:25,12,11,1, 11.9,1,1, 4.359, 10728.584, 124.830, 52592.272 21/04/02,18:04:25,13,11,1, 11.9,1,1, 4.359, 10728.595, 124.837, 52592.294 21/04/02,18:04:25,14,11,1, 11.9,1,1, 4.359, 10728.560, 124.836, 52592.317 21/04/02,18:04:25,15,11,1, 11.9,1,1, 4.359, 10728.549, 124.857, 52592.310 21/04/02,18:04:25,16,11,1, 11.9,1,1, 4.359, 10728.522, 124.836, 52592.281 21/04/02,18:04:25,17,11,1, 11.9,1,1, 4.359, 10728.535, 124.842, 52592.343 21/04/02,18:04:25,18,11,1, 11.9,1,1, 4.359, 10728.480, 124.828, 52592.304 21/04/02,18:04:25,19,11,1, 11.9,1,1, 4.359, 10728.509, 124.830, 52592.297 21/04/02,18:04:26,00,11,1, 11.9,1,1, 4.357, 10728.508, 124.830, 52592.297 21/04/02,18:04:26,01,11,1, 11.9,1,1, 4.357, 10728.459, 124.804, 52592.243 21/04/02,18:04:26,02,11,1, 11.9,1,1, 4.357, 10728.460, 124.832, 52592.326 21/04/02,18:04:26,03,11,1, 11.9,1,1, 4.357, 10728.439, 124.786, 52592.283 21/04/02,18:04:26,04,11,1, 11.9,1,1, 4.357, 10728.439, 124.801, 52592.299 21/04/02,18:04:26,05,11,1, 11.9,1,1, 4.357, 10728.428, 124.804, 52592.341 21/04/02,18:04:26,06,11,1, 11.9,1,1, 4.357, 10728.399, 124.765, 52592.314 21/04/02,18:04:26,07,11,1, 11.9,1,1, 4.357, 10728.421, 124.805, 52592.458 21/04/02,18:04:26,08,11,1, 11.9,1,1, 4.357, 10728.368, 124.770, 52592.223 21/04/02,18:04:26,09,11,1, 11.9,1,1, 4.357, 10728.357, 124.791, 52592.310 21/04/02,18:04:26,10,11,1, 11.9,1,1, 4.357, 10728.336, 124.761, 52592.298 21/04/02,18:04:26,11,11,1, 11.9,1,1, 4.357, 10728.315, 124.760, 52592.278 21/04/02,18:04:26,12,11,1, 11.9,1,1, 4.357, 10728.302, 124.781, 52592.301 21/04/02,18:04:26,13,11,1, 11.9,1,1, 4.357, 10728.311, 124.753, 52592.287 21/04/02,18:04:26,14,11,1, 11.9,1,1, 4.357, 10728.316, 124.772, 52592.326 21/04/02,18:04:26,15,11,1, 11.9,1,1, 4.357, 10728.281, 124.763, 52592.293 21/04/02,18:04:26,16,11,1, 11.9,1,1, 4.357, 10728.270, 124.785, 52592.335 21/04/02,18:04:26,17,11,1, 11.9,1,1, 4.357, 10728.268, 124.744, 52592.339 21/04/02,18:04:26,18,11,1, 11.9,1,1, 4.357, 10728.246, 124.756, 52592.278 21/04/02,18:04:26,19,11,1, 11.9,1,1, 4.357, 10728.229, 124.734, 52592.334 21/04/02,18:04:27,00,11,1, 11.8,1,1, 4.356, 10728.225, 124.734, 52592.334 21/04/02,18:04:27,01,11,1, 11.8,1,1, 4.356, 10728.190, 124.752, 52592.316 21/04/02,18:04:27,02,11,1, 11.8,1,1, 4.356, 10728.167, 124.714, 52592.304 21/04/02,18:04:27,03,11,1, 11.8,1,1, 4.356, 10728.166, 124.770, 52592.396 21/04/02,18:04:27,04,11,1, 11.8,1,1, 4.356, 10728.142, 124.725, 52592.336 21/04/02,18:04:27,05,11,1, 11.8,1,1, 4.356, 10728.132, 124.739, 52592.322 21/04/02,18:04:27,06,11,1, 11.8,1,1, 4.356, 10728.112, 124.697, 52592.293 21/04/02,18:04:27,07,11,1, 11.8,1,1, 4.356, 10728.109, 124.687, 52592.165 21/04/02,18:04:27,08,11,1, 11.8,1,1, 4.356, 10728.095, 124.746, 52592.402 21/04/02,18:04:27,09,11,1, 11.8,1,1, 4.356, 10728.093, 124.701, 52592.349 21/04/02,18:04:27,10,11,1, 11.8,1,1, 4.356, 10728.065, 124.720, 52592.300 21/04/02,18:04:27,11,11,1, 11.8,1,1, 4.356, 10728.051, 124.689, 52592.275 21/04/02,18:04:27,12,11,1, 11.8,1,1, 4.356, 10728.063, 124.708, 52592.338 21/04/02,18:04:27,13,11,1, 11.8,1,1, 4.356, 10728.030, 124.698, 52592.338 21/04/02,18:04:27,14,11,1, 11.8,1,1, 4.356, 10728.013, 124.704, 52592.299 21/04/02,18:04:27,15,11,1, 11.8,1,1, 4.356, 10728.005, 124.704, 52592.339 21/04/02,18:04:27,16,11,1, 11.8,1,1, 4.356, 10727.986, 124.661, 52592.291 21/04/02,18:04:27,17,11,1, 11.8,1,1, 4.356, 10727.986, 124.698, 52592.313 21/04/02,18:04:27,18,11,1, 11.8,1,1, 4.356, 10727.973, 124.667, 52592.306 21/04/02,18:04:27,19,11,1, 11.8,1,1, 4.356, 10727.967, 124.645, 52592.294 21/04/02,18:04:28,00,11,1, 11.8,1,1, 4.357, 10727.966, 124.645, 52592.294 21/04/02,18:04:28,01,11,1, 11.8,1,1, 4.357, 10727.928, 124.620, 52592.284 21/04/02,18:04:28,02,11,1, 11.8,1,1, 4.357, 10727.915, 124.627, 52592.329 21/04/02,18:04:28,03,11,1, 11.8,1,1, 4.357, 10727.878, 124.609, 52592.289 21/04/02,18:04:28,04,11,1, 11.8,1,1, 4.357, 10727.897, 124.628, 52592.316 21/04/02,18:04:28,05,11,1, 11.8,1,1, 4.357, 10727.837, 124.595, 52592.283 21/04/02,18:04:28,06,11,1, 11.8,1,1, 4.357, 10727.867, 124.592, 52592.320 21/04/02,18:04:28,07,11,1, 11.8,1,1, 4.357, 10727.856, 124.613, 52592.310 21/04/02,18:04:28,08,11,1, 11.8,1,1, 4.357, 10727.824, 124.569, 52592.242 21/04/02,18:04:28,09,11,1, 11.8,1,1, 4.357, 10727.819, 124.603, 52592.336 21/04/02,18:04:28,10,11,1, 11.8,1,1, 4.357, 10727.807, 124.550, 52592.282 21/04/02,18:04:28,11,11,1, 11.8,1,1, 4.357, 10727.802, 124.590, 52592.344 21/04/02,18:04:28,12,11,1, 11.8,1,1, 4.357, 10727.776, 124.583, 52592.334 21/04/02,18:04:28,13,11,1, 11.8,1,1, 4.357, 10727.761, 124.553, 52592.282 21/04/02,18:04:28,14,11,1, 11.8,1,1, 4.357, 10727.733, 124.571, 52592.307 21/04/02,18:04:28,15,11,1, 11.8,1,1, 4.357, 10727.733, 124.578, 52592.340 21/04/02,18:04:28,16,11,1, 11.8,1,1, 4.357, 10727.735, 124.589, 52592.309 21/04/02,18:04:28,17,11,1, 11.8,1,1, 4.357, 10727.680, 124.547, 52592.293 21/04/02,18:04:28,18,11,1, 11.8,1,1, 4.357, 10727.703, 124.566, 52592.313 21/04/02,18:04:28,19,11,1, 11.8,1,1, 4.357, 10727.653, 124.558, 52592.306 21/04/02,18:04:29,00,11,1, 11.8,1,1, 4.355, 10727.649, 124.558, 52592.306 21/04/02,18:04:29,01,11,1, 11.8,1,1, 4.355, 10727.628, 124.558, 52592.285 21/04/02,18:04:29,02,11,1, 11.8,1,1, 4.355, 10727.612, 124.535, 52592.297 21/04/02,18:04:29,03,11,1, 11.8,1,1, 4.355, 10727.613, 124.553, 52592.347 21/04/02,18:04:29,04,11,1, 11.8,1,1, 4.355, 10727.571, 124.521, 52592.279 21/04/02,18:04:29,05,11,1, 11.8,1,1, 4.355, 10727.566, 124.556, 52592.300 21/04/02,18:04:29,06,11,1, 11.8,1,1, 4.355, 10727.574, 124.540, 52592.292 21/04/02,18:04:29,07,11,1, 11.8,1,1, 4.355, 10727.529, 124.532, 52592.277 21/04/02,18:04:29,08,11,1, 11.8,1,1, 4.355, 10727.554, 124.524, 52592.294 21/04/02,18:04:29,09,11,1, 11.8,1,1, 4.355, 10727.536, 124.505, 52592.283 21/04/02,18:04:29,10,11,1, 11.8,1,1, 4.355, 10727.498, 124.536, 52592.289 21/04/02,18:04:29,11,11,1, 11.8,1,1, 4.355, 10727.462, 124.494, 52592.301 21/04/02,18:04:29,12,11,1, 11.8,1,1, 4.355, 10727.453, 124.494, 52592.338 21/04/02,18:04:29,13,11,1, 11.8,1,1, 4.355, 10727.435, 124.503, 52592.313 21/04/02,18:04:29,14,11,1, 11.8,1,1, 4.355, 10727.438, 124.472, 52592.295 21/04/02,18:04:29,15,11,1, 11.8,1,1, 4.355, 10727.427, 124.495, 52592.279 21/04/02,18:04:29,16,11,1, 11.8,1,1, 4.355, 10727.410, 124.461, 52592.265 21/04/02,18:04:29,17,11,1, 11.8,1,1, 4.355, 10727.401, 124.490, 52592.296 21/04/02,18:04:29,18,11,1, 11.8,1,1, 4.355, 10727.362, 124.468, 52592.234 21/04/02,18:04:29,19,11,1, 11.8,1,1, 4.355, 10727.373, 124.465, 52592.267 21/04/02,18:04:30,00,11,1, 11.9,1,1, 4.359, 10727.365, 124.465, 52592.267 21/04/02,18:04:30,01,11,1, 11.9,1,1, 4.359, 10727.328, 124.428, 52592.242 21/04/02,18:04:30,02,11,1, 11.9,1,1, 4.359, 10727.320, 124.494, 52592.299 21/04/02,18:04:30,03,11,1, 11.9,1,1, 4.359, 10727.290, 124.420, 52592.247 21/04/02,18:04:30,04,11,1, 11.9,1,1, 4.359, 10727.289, 124.420, 52592.315 21/04/02,18:04:30,05,11,1, 11.9,1,1, 4.359, 10727.260, 124.442, 52592.432 21/04/02,18:04:30,06,11,1, 11.9,1,1, 4.359, 10727.257, 124.425, 52592.236 21/04/02,18:04:30,07,11,1, 11.9,1,1, 4.359, 10727.241, 124.422, 52592.258 21/04/02,18:04:30,08,11,1, 11.9,1,1, 4.359, 10727.206, 124.419, 52592.244 21/04/02,18:04:30,09,11,1, 11.9,1,1, 4.359, 10727.198, 124.424, 52592.250 21/04/02,18:04:30,10,11,1, 11.9,1,1, 4.359, 10727.180, 124.441, 52592.378 21/04/02,18:04:30,11,11,1, 11.9,1,1, 4.359, 10727.168, 124.418, 52592.287 21/04/02,18:04:30,12,11,1, 11.9,1,1, 4.359, 10727.151, 124.398, 52592.246 21/04/02,18:04:30,13,11,1, 11.9,1,1, 4.359, 10727.155, 124.412, 52592.273 21/04/02,18:04:30,14,11,1, 11.9,1,1, 4.359, 10727.123, 124.395, 52592.272 21/04/02,18:04:30,15,11,1, 11.9,1,1, 4.359, 10727.105, 124.393, 52592.290 21/04/02,18:04:30,16,11,1, 11.9,1,1, 4.359, 10727.092, 124.415, 52592.270 21/04/02,18:04:30,17,11,1, 11.9,1,1, 4.359, 10727.075, 124.410, 52592.287 21/04/02,18:04:30,18,11,1, 11.9,1,1, 4.359, 10727.059, 124.392, 52592.288 21/04/02,18:04:30,19,11,1, 11.9,1,1, 4.359, 10727.068, 124.391, 52592.321 21/04/02,18:04:31,00,11,1, 11.9,1,1, 4.355, 10727.065, 124.391, 52592.321 21/04/02,18:04:31,01,11,1, 11.9,1,1, 4.355, 10727.014, 124.348, 52592.267 21/04/02,18:04:31,02,11,1, 11.9,1,1, 4.355, 10727.032, 124.361, 52592.290 21/04/02,18:04:31,03,11,1, 11.9,1,1, 4.355, 10726.985, 124.382, 52592.329 21/04/02,18:04:31,04,11,1, 11.9,1,1, 4.355, 10726.988, 124.393, 52592.303 21/04/02,18:04:31,05,11,1, 11.9,1,1, 4.355, 10726.984, 124.347, 52592.271 21/04/02,18:04:31,06,11,1, 11.9,1,1, 4.355, 10726.961, 124.348, 52592.302 21/04/02,18:04:31,07,11,1, 11.9,1,1, 4.355, 10726.936, 124.352, 52592.317 21/04/02,18:04:31,08,11,1, 11.9,1,1, 4.355, 10726.938, 124.362, 52592.299 21/04/02,18:04:31,09,11,1, 11.9,1,1, 4.355, 10726.926, 124.355, 52592.312 21/04/02,18:04:31,10,11,1, 11.9,1,1, 4.355, 10726.894, 124.340, 52592.277 21/04/02,18:04:31,11,11,1, 11.9,1,1, 4.355, 10726.888, 124.357, 52592.286 21/04/02,18:04:31,12,11,1, 11.9,1,1, 4.355, 10726.863, 124.345, 52592.287 21/04/02,18:04:31,13,11,1, 11.9,1,1, 4.355, 10726.832, 124.353, 52592.330 21/04/02,18:04:31,14,11,1, 11.9,1,1, 4.355, 10726.846, 124.355, 52592.309 21/04/02,18:04:31,15,11,1, 11.9,1,1, 4.355, 10726.829, 124.339, 52592.293 21/04/02,18:04:31,16,11,1, 11.9,1,1, 4.355, 10726.840, 124.363, 52592.325 21/04/02,18:04:31,17,11,1, 11.9,1,1, 4.355, 10726.809, 124.305, 52592.308 21/04/02,18:04:31,18,11,1, 11.9,1,1, 4.355, 10726.777, 124.301, 52592.324 21/04/02,18:04:31,19,11,1, 11.9,1,1, 4.355, 10726.778, 124.299, 52592.300 21/04/02,18:04:32,00,11,1, 11.9,1,1, 4.354, 10726.773, 124.299, 52592.300 21/04/02,18:04:32,01,11,1, 11.9,1,1, 4.354, 10726.746, 124.321, 52592.280 21/04/02,18:04:32,02,11,1, 11.9,1,1, 4.354, 10726.723, 124.315, 52592.277 21/04/02,18:04:32,03,11,1, 11.9,1,1, 4.354, 10726.698, 124.306, 52592.283 21/04/02,18:04:32,04,11,1, 11.9,1,1, 4.354, 10726.690, 124.303, 52592.267 21/04/02,18:04:32,05,11,1, 11.9,1,1, 4.354, 10726.682, 124.295, 52592.295 21/04/02,18:04:32,06,11,1, 11.9,1,1, 4.354, 10726.695, 124.289, 52592.284 21/04/02,18:04:32,07,11,1, 11.9,1,1, 4.354, 10726.666, 124.298, 52592.260 21/04/02,18:04:32,08,11,1, 11.9,1,1, 4.354, 10726.678, 124.303, 52592.264 21/04/02,18:04:32,09,11,1, 11.9,1,1, 4.354, 10726.663, 124.300, 52592.293 21/04/02,18:04:32,10,11,1, 11.9,1,1, 4.354, 10726.624, 124.277, 52592.271 21/04/02,18:04:32,11,11,1, 11.9,1,1, 4.354, 10726.633, 124.298, 52592.459 21/04/02,18:04:32,12,11,1, 11.9,1,1, 4.354, 10726.615, 124.273, 52592.262 21/04/02,18:04:32,13,11,1, 11.9,1,1, 4.354, 10726.596, 124.283, 52592.461 21/04/02,18:04:32,14,11,1, 11.9,1,1, 4.354, 10726.590, 124.259, 52592.251 21/04/02,18:04:32,15,11,1, 11.9,1,1, 4.354, 10726.550, 124.256, 52592.295 21/04/02,18:04:32,16,11,1, 11.9,1,1, 4.354, 10726.537, 124.263, 52592.299 21/04/02,18:04:32,17,11,1, 11.9,1,1, 4.354, 10726.551, 124.269, 52592.260 21/04/02,18:04:32,18,11,1, 11.9,1,1, 4.354, 10726.524, 124.247, 52592.306 21/04/02,18:04:32,19,11,1, 11.9,1,1, 4.354, 10726.535, 124.242, 52592.169 21/04/02,18:04:33,00,11,1, 11.8,1,1, 4.353, 10726.531, 124.242, 52592.169 21/04/02,18:04:33,01,11,1, 11.8,1,1, 4.353, 10726.508, 124.250, 52592.331 21/04/02,18:04:33,02,11,1, 11.8,1,1, 4.353, 10726.458, 124.266, 52592.306 21/04/02,18:04:33,03,11,1, 11.8,1,1, 4.353, 10726.461, 124.245, 52592.365 21/04/02,18:04:33,04,11,1, 11.8,1,1, 4.353, 10726.449, 124.248, 52592.304 21/04/02,18:04:33,05,11,1, 11.8,1,1, 4.353, 10726.423, 124.236, 52592.308 21/04/02,18:04:33,06,11,1, 11.8,1,1, 4.353, 10726.385, 124.250, 52592.323 21/04/02,18:04:33,07,11,1, 11.8,1,1, 4.353, 10726.395, 124.239, 52592.285 21/04/02,18:04:33,08,11,1, 11.8,1,1, 4.353, 10726.385, 124.248, 52592.307 21/04/02,18:04:33,09,11,1, 11.8,1,1, 4.353, 10726.354, 124.235, 52592.278 21/04/02,18:04:33,10,11,1, 11.8,1,1, 4.353, 10726.341, 124.221, 52592.246 21/04/02,18:04:33,11,11,1, 11.8,1,1, 4.353, 10726.346, 124.234, 52592.263 21/04/02,18:04:33,12,11,1, 11.8,1,1, 4.353, 10726.325, 124.218, 52592.300 21/04/02,18:04:33,13,11,1, 11.8,1,1, 4.353, 10726.317, 124.228, 52592.309 21/04/02,18:04:33,14,11,1, 11.8,1,1, 4.353, 10726.311, 124.229, 52592.306 21/04/02,18:04:33,15,11,1, 11.8,1,1, 4.353, 10726.279, 124.209, 52592.338 21/04/02,18:04:33,16,11,1, 11.8,1,1, 4.353, 10726.251, 124.227, 52592.330 21/04/02,18:04:33,17,11,1, 11.8,1,1, 4.353, 10726.242, 124.226, 52592.302 21/04/02,18:04:33,18,11,1, 11.8,1,1, 4.353, 10726.232, 124.222, 52592.318 21/04/02,18:04:33,19,11,1, 11.8,1,1, 4.353, 10726.203, 124.221, 52592.340 21/04/02,18:04:34,00,11,1, 11.9,1,1, 4.357, 10726.197, 124.221, 52592.340 21/04/02,18:04:34,01,11,1, 11.9,1,1, 4.357, 10726.201, 124.208, 52592.269 21/04/02,18:04:34,02,11,1, 11.9,1,1, 4.357, 10726.160, 124.202, 52592.327 21/04/02,18:04:34,03,11,1, 11.9,1,1, 4.357, 10726.175, 124.210, 52592.322 21/04/02,18:04:34,04,11,1, 11.9,1,1, 4.357, 10726.149, 124.200, 52592.298 21/04/02,18:04:34,05,11,1, 11.9,1,1, 4.357, 10726.129, 124.193, 52592.315 21/04/02,18:04:34,06,11,1, 11.9,1,1, 4.357, 10726.128, 124.180, 52592.319 21/04/02,18:04:34,07,11,1, 11.9,1,1, 4.357, 10726.114, 124.206, 52592.314 21/04/02,18:04:34,08,11,1, 11.9,1,1, 4.357, 10726.083, 124.178, 52592.315 21/04/02,18:04:34,09,11,1, 11.9,1,1, 4.357, 10726.086, 124.206, 52592.351 21/04/02,18:04:34,10,11,1, 11.9,1,1, 4.357, 10726.071, 124.165, 52592.360 21/04/02,18:04:34,11,11,1, 11.9,1,1, 4.357, 10726.064, 124.161, 52592.315 21/04/02,18:04:34,12,11,1, 11.9,1,1, 4.357, 10726.056, 124.171, 52592.310 21/04/02,18:04:34,13,11,1, 11.9,1,1, 4.357, 10726.025, 124.166, 52592.314 21/04/02,18:04:34,14,11,1, 11.9,1,1, 4.357, 10726.019, 124.171, 52592.284 21/04/02,18:04:34,15,11,1, 11.9,1,1, 4.357, 10726.023, 124.156, 52592.301 21/04/02,18:04:34,16,11,1, 11.9,1,1, 4.357, 10725.987, 124.176, 52592.317 21/04/02,18:04:34,17,11,1, 11.9,1,1, 4.357, 10725.982, 124.152, 52592.331 21/04/02,18:04:34,18,11,1, 11.9,1,1, 4.357, 10725.986, 124.176, 52592.317 21/04/02,18:04:34,19,11,1, 11.9,1,1, 4.357, 10725.972, 124.154, 52592.323 21/04/02,18:04:35,00,11,1, 11.8,1,1, 4.356, 10725.971, 124.154, 52592.323 21/04/02,18:04:35,01,11,1, 11.8,1,1, 4.356, 10725.921, 124.167, 52592.343 21/04/02,18:04:35,02,11,1, 11.8,1,1, 4.356, 10725.923, 124.170, 52592.309 21/04/02,18:04:35,03,11,1, 11.8,1,1, 4.356, 10725.912, 124.192, 52592.370 21/04/02,18:04:35,04,11,1, 11.8,1,1, 4.356, 10725.899, 124.137, 52592.258 21/04/02,18:04:35,05,11,1, 11.8,1,1, 4.356, 10725.905, 124.135, 52592.271 21/04/02,18:04:35,06,11,1, 11.8,1,1, 4.356, 10725.874, 124.126, 52592.305 21/04/02,18:04:35,07,11,1, 11.8,1,1, 4.356, 10725.878, 124.125, 52592.312 21/04/02,18:04:35,08,11,1, 11.8,1,1, 4.356, 10725.844, 124.140, 52592.339 21/04/02,18:04:35,09,11,1, 11.8,1,1, 4.356, 10725.813, 124.110, 52592.299 21/04/02,18:04:35,10,11,1, 11.8,1,1, 4.356, 10725.839, 124.131, 52592.237 21/04/02,18:04:35,11,11,1, 11.8,1,1, 4.356, 10725.782, 124.143, 52592.336 21/04/02,18:04:35,12,11,1, 11.8,1,1, 4.356, 10725.784, 124.117, 52592.327 21/04/02,18:04:35,13,11,1, 11.8,1,1, 4.356, 10725.768, 124.160, 52592.337 21/04/02,18:04:35,14,11,1, 11.8,1,1, 4.356, 10725.747, 124.109, 52592.302 21/04/02,18:04:35,15,11,1, 11.8,1,1, 4.356, 10725.757, 124.131, 52592.341 21/04/02,18:04:35,16,11,1, 11.8,1,1, 4.356, 10725.704, 124.114, 52592.334 21/04/02,18:04:35,17,11,1, 11.8,1,1, 4.356, 10725.732, 124.126, 52592.343 21/04/02,18:04:35,18,11,1, 11.8,1,1, 4.356, 10725.682, 124.150, 52592.298 21/04/02,18:04:35,19,11,1, 11.8,1,1, 4.356, 10725.660, 124.114, 52592.282 21/04/02,18:04:36,00,11,1, 11.9,1,1, 4.354, 10725.654, 124.114, 52592.282 21/04/02,18:04:36,01,11,1, 11.9,1,1, 4.354, 10725.664, 124.131, 52592.292 21/04/02,18:04:36,02,11,1, 11.9,1,1, 4.354, 10725.625, 124.136, 52592.320 21/04/02,18:04:36,03,11,1, 11.9,1,1, 4.354, 10725.627, 124.131, 52592.324 21/04/02,18:04:36,04,11,1, 11.9,1,1, 4.354, 10725.613, 124.082, 52592.308 21/04/02,18:04:36,05,11,1, 11.9,1,1, 4.354, 10725.599, 124.116, 52592.323 21/04/02,18:04:36,06,11,1, 11.9,1,1, 4.354, 10725.568, 124.104, 52592.323 21/04/02,18:04:36,07,11,1, 11.9,1,1, 4.354, 10725.563, 124.135, 52592.316 21/04/02,18:04:36,08,11,1, 11.9,1,1, 4.354, 10725.509, 124.101, 52592.298 21/04/02,18:04:36,09,11,1, 11.9,1,1, 4.354, 10725.546, 124.135, 52592.348 21/04/02,18:04:36,10,11,1, 11.9,1,1, 4.354, 10725.521, 124.127, 52592.344 21/04/02,18:04:36,11,11,1, 11.9,1,1, 4.354, 10725.500, 124.133, 52592.371 21/04/02,18:04:36,12,11,1, 11.9,1,1, 4.354, 10725.498, 124.146, 52592.352 21/04/02,18:04:36,13,11,1, 11.9,1,1, 4.354, 10725.446, 124.111, 52592.308 21/04/02,18:04:36,14,11,1, 11.9,1,1, 4.354, 10725.459, 124.120, 52592.335 21/04/02,18:04:36,15,11,1, 11.9,1,1, 4.354, 10725.438, 124.117, 52592.296 21/04/02,18:04:36,16,11,1, 11.9,1,1, 4.354, 10725.442, 124.101, 52592.371 21/04/02,18:04:36,17,11,1, 11.9,1,1, 4.354, 10725.410, 124.132, 52592.352 21/04/02,18:04:36,18,11,1, 11.9,1,1, 4.354, 10725.400, 124.118, 52592.366 21/04/02,18:04:36,19,11,1, 11.9,1,1, 4.354, 10725.409, 124.134, 52592.392 21/04/02,18:04:37,00,11,1, 11.8,1,1, 4.356, 10725.404, 124.134, 52592.392 21/04/02,18:04:37,01,11,1, 11.8,1,1, 4.356, 10725.366, 124.128, 52592.388 21/04/02,18:04:37,02,11,1, 11.8,1,1, 4.356, 10725.349, 124.118, 52592.365 21/04/02,18:04:37,03,11,1, 11.8,1,1, 4.356, 10725.331, 124.094, 52592.359 21/04/02,18:04:37,04,11,1, 11.8,1,1, 4.356, 10725.335, 124.118, 52592.417 21/04/02,18:04:37,05,11,1, 11.8,1,1, 4.356, 10725.294, 124.086, 52592.359 21/04/02,18:04:37,06,11,1, 11.8,1,1, 4.356, 10725.294, 124.097, 52592.340 21/04/02,18:04:37,07,11,1, 11.8,1,1, 4.356, 10725.285, 124.107, 52592.362 21/04/02,18:04:37,08,11,1, 11.8,1,1, 4.356, 10725.236, 124.091, 52592.357 21/04/02,18:04:37,09,11,1, 11.8,1,1, 4.356, 10725.243, 124.120, 52592.361 21/04/02,18:04:37,10,11,1, 11.8,1,1, 4.356, 10725.235, 124.094, 52592.310 21/04/02,18:04:37,11,11,1, 11.8,1,1, 4.356, 10725.211, 124.102, 52592.371 21/04/02,18:04:37,12,11,1, 11.8,1,1, 4.356, 10725.201, 124.083, 52592.342 21/04/02,18:04:37,13,11,1, 11.8,1,1, 4.356, 10725.214, 124.088, 52592.342 21/04/02,18:04:37,14,11,1, 11.8,1,1, 4.356, 10725.181, 124.093, 52592.372 21/04/02,18:04:37,15,11,1, 11.8,1,1, 4.356, 10725.159, 124.049, 52592.336 21/04/02,18:04:37,16,11,1, 11.8,1,1, 4.356, 10725.142, 124.097, 52592.203 21/04/02,18:04:37,17,11,1, 11.8,1,1, 4.356, 10725.138, 124.082, 52592.340 21/04/02,18:04:37,18,11,1, 11.8,1,1, 4.356, 10725.112, 124.093, 52592.412 21/04/02,18:04:37,19,11,1, 11.8,1,1, 4.356, 10725.096, 124.071, 52592.389 21/04/02,18:04:38,00,10,1, 11.8,1,1, 4.356, 10725.095, 124.071, 52592.389 21/04/02,18:04:38,01,10,1, 11.8,1,1, 4.356, 10725.078, 124.079, 52592.416 21/04/02,18:04:38,02,10,1, 11.8,1,1, 4.356, 10725.060, 124.055, 52592.379 21/04/02,18:04:38,03,10,1, 11.8,1,1, 4.356, 10725.082, 124.078, 52592.388 21/04/02,18:04:38,04,10,1, 11.8,1,1, 4.356, 10725.060, 124.072, 52592.390 21/04/02,18:04:38,05,10,1, 11.8,1,1, 4.356, 10725.027, 124.057, 52592.400 21/04/02,18:04:38,06,10,1, 11.8,1,1, 4.356, 10725.037, 124.061, 52592.369 21/04/02,18:04:38,07,10,1, 11.8,1,1, 4.356, 10725.011, 124.013, 52592.369 21/04/02,18:04:38,08,10,1, 11.8,1,1, 4.356, 10724.996, 124.055, 52592.375 21/04/02,18:04:38,09,10,1, 11.8,1,1, 4.356, 10724.975, 124.051, 52592.361 21/04/02,18:04:38,10,10,1, 11.8,1,1, 4.356, 10724.955, 124.035, 52592.373 21/04/02,18:04:38,11,10,1, 11.8,1,1, 4.356, 10724.925, 124.030, 52592.366 21/04/02,18:04:38,12,10,1, 11.8,1,1, 4.356, 10724.918, 124.011, 52592.336 21/04/02,18:04:38,13,10,1, 11.8,1,1, 4.356, 10724.917, 124.033, 52592.377 21/04/02,18:04:38,14,10,1, 11.8,1,1, 4.356, 10724.842, 124.028, 52592.513 21/04/02,18:04:38,15,10,1, 11.8,1,1, 4.356, 10724.918, 124.031, 52592.370 21/04/02,18:04:38,16,10,1, 11.8,1,1, 4.356, 10724.896, 124.050, 52592.385 21/04/02,18:04:38,17,10,1, 11.8,1,1, 4.356, 10724.872, 124.009, 52592.410 21/04/02,18:04:38,18,10,1, 11.8,1,1, 4.356, 10724.856, 124.029, 52592.418 21/04/02,18:04:38,19,10,1, 11.8,1,1, 4.356, 10724.811, 123.992, 52592.392 21/04/02,18:04:39,00,10,1, 11.9,1,1, 4.355, 10724.803, 123.992, 52592.392 21/04/02,18:04:39,01,10,1, 11.9,1,1, 4.355, 10724.793, 124.021, 52592.388 21/04/02,18:04:39,02,10,1, 11.9,1,1, 4.355, 10724.797, 124.029, 52592.413 21/04/02,18:04:39,03,10,1, 11.9,1,1, 4.355, 10724.793, 124.040, 52592.421 21/04/02,18:04:39,04,10,1, 11.9,1,1, 4.355, 10724.792, 124.017, 52592.379 21/04/02,18:04:39,05,10,1, 11.9,1,1, 4.355, 10724.796, 124.027, 52592.428 21/04/02,18:04:39,06,10,1, 11.9,1,1, 4.355, 10724.740, 124.004, 52592.413 21/04/02,18:04:39,07,10,1, 11.9,1,1, 4.355, 10724.727, 124.047, 52592.428 21/04/02,18:04:39,08,10,1, 11.9,1,1, 4.355, 10724.720, 124.020, 52592.406 21/04/02,18:04:39,09,10,1, 11.9,1,1, 4.355, 10724.692, 124.019, 52592.387 21/04/02,18:04:39,10,10,1, 11.9,1,1, 4.355, 10724.696, 124.041, 52592.445 21/04/02,18:04:39,11,10,1, 11.9,1,1, 4.355, 10724.665, 124.000, 52592.410 21/04/02,18:04:39,12,10,1, 11.9,1,1, 4.355, 10724.675, 124.059, 52592.438 21/04/02,18:04:39,13,10,1, 11.9,1,1, 4.355, 10724.638, 124.014, 52592.414 21/04/02,18:04:39,14,10,1, 11.9,1,1, 4.355, 10724.656, 124.032, 52592.430 21/04/02,18:04:39,15,10,1, 11.9,1,1, 4.355, 10724.636, 124.028, 52592.446 21/04/02,18:04:39,16,10,1, 11.9,1,1, 4.355, 10724.587, 124.009, 52592.404 21/04/02,18:04:39,17,10,1, 11.9,1,1, 4.355, 10724.594, 124.043, 52592.460 21/04/02,18:04:39,18,10,1, 11.9,1,1, 4.355, 10724.565, 124.002, 52592.456 21/04/02,18:04:39,19,10,1, 11.9,1,1, 4.355, 10724.528, 124.009, 52592.301 21/04/02,18:04:40,00,10,1, 11.9,1,1, 4.353, 10724.528, 124.009, 52592.301 21/04/02,18:04:40,01,10,1, 11.9,1,1, 4.353, 10724.541, 123.983, 52592.419 21/04/02,18:04:40,02,10,1, 11.9,1,1, 4.353, 10724.551, 124.028, 52592.515 21/04/02,18:04:40,03,10,1, 11.9,1,1, 4.353, 10724.517, 123.990, 52592.486 21/04/02,18:04:40,04,10,1, 11.9,1,1, 4.353, 10724.489, 124.036, 52592.559 21/04/02,18:04:40,05,10,1, 11.9,1,1, 4.353, 10724.542, 124.018, 52592.357 21/04/02,18:04:40,06,10,1, 11.9,1,1, 4.353, 10724.464, 124.013, 52592.436 21/04/02,18:04:40,07,10,1, 11.9,1,1, 4.353, 10724.446, 124.005, 52592.454 21/04/02,18:04:40,08,10,1, 11.9,1,1, 4.353, 10724.401, 123.982, 52592.444 21/04/02,18:04:40,09,10,1, 11.9,1,1, 4.353, 10724.407, 124.034, 52592.479 21/04/02,18:04:40,10,10,1, 11.9,1,1, 4.353, 10724.407, 124.009, 52592.490 21/04/02,18:04:40,11,10,1, 11.9,1,1, 4.353, 10724.358, 124.012, 52592.488 21/04/02,18:04:40,12,10,1, 11.9,1,1, 4.353, 10724.358, 123.995, 52592.524 21/04/02,18:04:40,13,10,1, 11.9,1,1, 4.353, 10724.348, 123.998, 52592.521 21/04/02,18:04:40,14,10,1, 11.9,1,1, 4.353, 10724.331, 124.034, 52592.545 21/04/02,18:04:40,15,10,1, 11.9,1,1, 4.353, 10724.332, 123.964, 52592.353 21/04/02,18:04:40,16,10,1, 11.9,1,1, 4.353, 10724.349, 124.003, 52592.532 21/04/02,18:04:40,17,10,1, 11.9,1,1, 4.353, 10724.335, 123.983, 52592.500 21/04/02,18:04:40,18,10,1, 11.9,1,1, 4.353, 10724.308, 123.987, 52592.501 21/04/02,18:04:40,19,10,1, 11.9,1,1, 4.353, 10724.273, 123.996, 52592.537 21/04/02,18:04:41,00,10,1, 11.8,1,1, 4.352, 10724.269, 123.996, 52592.537 21/04/02,18:04:41,01,10,1, 11.8,1,1, 4.352, 10724.267, 124.011, 52592.490 21/04/02,18:04:41,02,10,1, 11.8,1,1, 4.352, 10724.248, 123.992, 52592.540 21/04/02,18:04:41,03,10,1, 11.8,1,1, 4.352, 10724.227, 123.992, 52592.571 21/04/02,18:04:41,04,10,1, 11.8,1,1, 4.352, 10724.230, 123.995, 52592.548 21/04/02,18:04:41,05,10,1, 11.8,1,1, 4.352, 10724.196, 123.983, 52592.505 21/04/02,18:04:41,06,10,1, 11.8,1,1, 4.352, 10724.184, 124.019, 52592.562 21/04/02,18:04:41,07,10,1, 11.8,1,1, 4.352, 10724.161, 123.965, 52592.499 21/04/02,18:04:41,08,10,1, 11.8,1,1, 4.352, 10724.137, 123.989, 52592.541 21/04/02,18:04:41,09,10,1, 11.8,1,1, 4.352, 10724.135, 124.009, 52592.550 21/04/02,18:04:41,10,10,1, 11.8,1,1, 4.352, 10724.128, 123.966, 52592.522 21/04/02,18:04:41,11,10,1, 11.8,1,1, 4.352, 10724.103, 124.001, 52592.553 21/04/02,18:04:41,12,10,1, 11.8,1,1, 4.352, 10724.091, 123.969, 52592.537 21/04/02,18:04:41,13,10,1, 11.8,1,1, 4.352, 10724.052, 123.978, 52592.522 21/04/02,18:04:41,14,10,1, 11.8,1,1, 4.352, 10724.047, 123.997, 52592.536 21/04/02,18:04:41,15,10,1, 11.8,1,1, 4.352, 10724.027, 123.964, 52592.534 21/04/02,18:04:41,16,10,1, 11.8,1,1, 4.352, 10724.036, 124.015, 52592.553 21/04/02,18:04:41,17,10,1, 11.8,1,1, 4.352, 10723.989, 123.952, 52592.531 21/04/02,18:04:41,18,10,1, 11.8,1,1, 4.352, 10724.009, 123.983, 52592.554 21/04/02,18:04:41,19,10,1, 11.8,1,1, 4.352, 10723.958, 123.975, 52592.541 21/04/02,18:04:42,00,10,1, 11.9,1,1, 4.355, 10723.952, 123.975, 52592.541 21/04/02,18:04:42,01,10,1, 11.9,1,1, 4.355, 10723.963, 123.969, 52592.556 21/04/02,18:04:42,02,10,1, 11.9,1,1, 4.355, 10723.919, 123.952, 52592.541 21/04/02,18:04:42,03,10,1, 11.9,1,1, 4.355, 10723.925, 123.987, 52592.566 21/04/02,18:04:42,04,10,1, 11.9,1,1, 4.355, 10723.890, 123.974, 52592.545 21/04/02,18:04:42,05,10,1, 11.9,1,1, 4.355, 10723.895, 123.949, 52592.546 21/04/02,18:04:42,06,10,1, 11.9,1,1, 4.355, 10723.878, 123.959, 52592.559 21/04/02,18:04:42,07,10,1, 11.9,1,1, 4.355, 10723.864, 123.936, 52592.553 21/04/02,18:04:42,08,10,1, 11.9,1,1, 4.355, 10723.851, 123.967, 52592.577 21/04/02,18:04:42,09,10,1, 11.9,1,1, 4.355, 10723.850, 123.944, 52592.544 21/04/02,18:04:42,10,10,1, 11.9,1,1, 4.355, 10723.817, 123.950, 52592.572 21/04/02,18:04:42,11,10,1, 11.9,1,1, 4.355, 10723.795, 123.946, 52592.561 21/04/02,18:04:42,12,10,1, 11.9,1,1, 4.355, 10723.777, 123.918, 52592.552 21/04/02,18:04:42,13,10,1, 11.9,1,1, 4.355, 10723.794, 123.955, 52592.593 21/04/02,18:04:42,14,10,1, 11.9,1,1, 4.355, 10723.738, 123.947, 52592.564 21/04/02,18:04:42,15,10,1, 11.9,1,1, 4.355, 10723.726, 123.936, 52592.593 21/04/02,18:04:42,16,10,1, 11.9,1,1, 4.355, 10723.708, 123.950, 52592.596 21/04/02,18:04:42,17,10,1, 11.9,1,1, 4.355, 10723.676, 123.928, 52592.569 21/04/02,18:04:42,18,10,1, 11.9,1,1, 4.355, 10723.707, 123.932, 52592.620 21/04/02,18:04:42,19,10,1, 11.9,1,1, 4.355, 10723.671, 123.915, 52592.585 21/04/02,18:04:43,00,10,1, 11.8,1,1, 4.357, 10723.668, 123.915, 52592.585 21/04/02,18:04:43,01,10,1, 11.8,1,1, 4.357, 10723.633, 123.934, 52592.564 21/04/02,18:04:43,02,10,1, 11.8,1,1, 4.357, 10723.626, 123.927, 52592.591 21/04/02,18:04:43,03,10,1, 11.8,1,1, 4.357, 10723.618, 123.964, 52592.630 21/04/02,18:04:43,04,10,1, 11.8,1,1, 4.357, 10723.608, 123.919, 52592.571 21/04/02,18:04:43,05,10,1, 11.8,1,1, 4.357, 10723.592, 123.969, 52592.593 21/04/02,18:04:43,06,10,1, 11.8,1,1, 4.357, 10723.549, 123.910, 52592.614 21/04/02,18:04:43,07,10,1, 11.8,1,1, 4.357, 10723.548, 123.921, 52592.612 21/04/02,18:04:43,08,10,1, 11.8,1,1, 4.357, 10723.553, 123.940, 52592.629 21/04/02,18:04:43,09,10,1, 11.8,1,1, 4.357, 10723.521, 123.893, 52592.578 21/04/02,18:04:43,10,10,1, 11.8,1,1, 4.357, 10723.527, 123.935, 52592.602 21/04/02,18:04:43,11,10,1, 11.8,1,1, 4.357, 10723.493, 123.913, 52592.562 21/04/02,18:04:43,12,10,1, 11.8,1,1, 4.357, 10723.488, 123.912, 52592.618 21/04/02,18:04:43,13,10,1, 11.8,1,1, 4.357, 10723.459, 123.916, 52592.613 21/04/02,18:04:43,14,10,1, 11.8,1,1, 4.357, 10723.451, 123.879, 52592.601 21/04/02,18:04:43,15,10,1, 11.8,1,1, 4.357, 10723.439, 123.921, 52592.657 21/04/02,18:04:43,16,10,1, 11.8,1,1, 4.357, 10723.399, 123.890, 52592.596 21/04/02,18:04:43,17,10,1, 11.8,1,1, 4.357, 10723.400, 123.920, 52592.640 21/04/02,18:04:43,18,10,1, 11.8,1,1, 4.357, 10723.387, 123.883, 52592.629 21/04/02,18:04:43,19,10,1, 11.8,1,1, 4.357, 10723.372, 123.885, 52592.630 21/04/02,18:04:44,00,10,1, 11.8,1,1, 4.355, 10723.368, 123.885, 52592.630 21/04/02,18:04:44,01,10,1, 11.8,1,1, 4.355, 10723.353, 123.860, 52592.651 21/04/02,18:04:44,02,10,1, 11.8,1,1, 4.355, 10723.328, 123.895, 52592.655 21/04/02,18:04:44,03,10,1, 11.8,1,1, 4.355, 10723.307, 123.874, 52592.624 21/04/02,18:04:44,04,10,1, 11.8,1,1, 4.355, 10723.305, 123.881, 52592.641 21/04/02,18:04:44,05,10,1, 11.8,1,1, 4.355, 10723.302, 123.890, 52592.652 21/04/02,18:04:44,06,10,1, 11.8,1,1, 4.355, 10723.294, 123.860, 52592.656 21/04/02,18:04:44,07,10,1, 11.8,1,1, 4.355, 10723.274, 123.858, 52592.683 21/04/02,18:04:44,08,10,1, 11.8,1,1, 4.355, 10723.266, 123.848, 52592.632 21/04/02,18:04:44,09,10,1, 11.8,1,1, 4.355, 10723.258, 123.867, 52592.664 21/04/02,18:04:44,10,10,1, 11.8,1,1, 4.355, 10723.204, 123.858, 52592.654 21/04/02,18:04:44,11,10,1, 11.8,1,1, 4.355, 10723.208, 123.844, 52592.655 21/04/02,18:04:44,12,10,1, 11.8,1,1, 4.355, 10723.199, 123.852, 52592.628 21/04/02,18:04:44,13,10,1, 11.8,1,1, 4.355, 10723.192, 123.835, 52592.644 21/04/02,18:04:44,14,10,1, 11.8,1,1, 4.355, 10723.215, 123.857, 52592.709 21/04/02,18:04:44,15,10,1, 11.8,1,1, 4.355, 10723.171, 123.849, 52592.660 21/04/02,18:04:44,16,10,1, 11.8,1,1, 4.355, 10723.139, 123.854, 52592.686 21/04/02,18:04:44,17,10,1, 11.8,1,1, 4.355, 10723.137, 123.866, 52592.668 21/04/02,18:04:44,18,10,1, 11.8,1,1, 4.355, 10723.136, 123.816, 52592.677 21/04/02,18:04:44,19,10,1, 11.8,1,1, 4.355, 10723.129, 123.838, 52592.694 21/04/02,18:04:45,00,10,1, 11.9,1,1, 4.353, 10723.126, 123.838, 52592.694 21/04/02,18:04:45,01,10,1, 11.9,1,1, 4.353, 10723.071, 123.831, 52592.713 21/04/02,18:04:45,02,10,1, 11.9,1,1, 4.353, 10723.073, 123.839, 52592.689 21/04/02,18:04:45,03,10,1, 11.9,1,1, 4.353, 10723.077, 123.823, 52592.710 21/04/02,18:04:45,04,10,1, 11.9,1,1, 4.353, 10723.030, 123.821, 52592.703 21/04/02,18:04:45,05,10,1, 11.9,1,1, 4.353, 10723.059, 123.822, 52592.701 21/04/02,18:04:45,06,10,1, 11.9,1,1, 4.353, 10723.032, 123.841, 52592.722 21/04/02,18:04:45,07,10,1, 11.9,1,1, 4.353, 10723.014, 123.821, 52592.689 21/04/02,18:04:45,08,10,1, 11.9,1,1, 4.353, 10723.013, 123.812, 52592.723 21/04/02,18:04:45,09,10,1, 11.9,1,1, 4.353, 10722.998, 123.821, 52592.749 21/04/02,18:04:45,10,10,1, 11.9,1,1, 4.353, 10722.997, 123.782, 52592.728 21/04/02,18:04:45,11,10,1, 11.9,1,1, 4.353, 10722.977, 123.814, 52592.711 21/04/02,18:04:45,12,10,1, 11.9,1,1, 4.353, 10722.964, 123.787, 52592.742 21/04/02,18:04:45,13,10,1, 11.9,1,1, 4.353, 10722.950, 123.780, 52592.725 21/04/02,18:04:45,14,10,1, 11.9,1,1, 4.353, 10722.946, 123.804, 52592.737 21/04/02,18:04:45,15,10,1, 11.9,1,1, 4.353, 10722.929, 123.763, 52592.692 21/04/02,18:04:45,16,10,1, 11.9,1,1, 4.353, 10722.946, 123.798, 52592.752 21/04/02,18:04:45,17,10,1, 11.9,1,1, 4.353, 10722.916, 123.767, 52592.736 21/04/02,18:04:45,18,10,1, 11.9,1,1, 4.353, 10722.903, 123.762, 52592.751 21/04/02,18:04:45,19,10,1, 11.9,1,1, 4.353, 10722.883, 123.765, 52592.739 21/04/02,18:04:46,00,10,1, 11.9,1,1, 4.353, 10722.876, 123.765, 52592.739 21/04/02,18:04:46,01,10,1, 11.9,1,1, 4.353, 10722.876, 123.784, 52592.747 21/04/02,18:04:46,02,10,1, 11.9,1,1, 4.353, 10722.828, 123.733, 52592.717 21/04/02,18:04:46,03,10,1, 11.9,1,1, 4.353, 10722.839, 123.759, 52592.725 21/04/02,18:04:46,04,10,1, 11.9,1,1, 4.353, 10722.826, 123.762, 52592.779 21/04/02,18:04:46,05,10,1, 11.9,1,1, 4.353, 10722.808, 123.738, 52592.747 21/04/02,18:04:46,06,10,1, 11.9,1,1, 4.353, 10722.805, 123.776, 52592.757 21/04/02,18:04:46,07,10,1, 11.9,1,1, 4.353, 10722.800, 123.716, 52592.760 21/04/02,18:04:46,08,10,1, 11.9,1,1, 4.353, 10722.788, 123.735, 52592.773 21/04/02,18:04:46,09,10,1, 11.9,1,1, 4.353, 10722.770, 123.733, 52592.770 21/04/02,18:04:46,10,10,1, 11.9,1,1, 4.353, 10722.771, 123.722, 52592.763 21/04/02,18:04:46,11,10,1, 11.9,1,1, 4.353, 10722.750, 123.745, 52592.781 21/04/02,18:04:46,12,10,1, 11.9,1,1, 4.353, 10722.762, 123.712, 52592.777 21/04/02,18:04:46,13,10,1, 11.9,1,1, 4.353, 10722.744, 123.712, 52592.810 21/04/02,18:04:46,14,10,1, 11.9,1,1, 4.353, 10722.713, 123.688, 52592.792 21/04/02,18:04:46,15,10,1, 11.9,1,1, 4.353, 10722.711, 123.717, 52592.770 21/04/02,18:04:46,16,10,1, 11.9,1,1, 4.353, 10722.720, 123.726, 52592.795 21/04/02,18:04:46,17,10,1, 11.9,1,1, 4.353, 10722.669, 123.674, 52592.781 21/04/02,18:04:46,18,10,1, 11.9,1,1, 4.353, 10722.661, 123.698, 52592.829 21/04/02,18:04:46,19,10,1, 11.9,1,1, 4.353, 10722.642, 123.679, 52592.812 21/04/02,18:04:47,00,10,1, 11.9,1,1, 4.356, 10722.634, 123.679, 52592.812 21/04/02,18:04:47,01,10,1, 11.9,1,1, 4.356, 10722.652, 123.694, 52592.833 21/04/02,18:04:47,02,10,1, 11.9,1,1, 4.356, 10722.622, 123.659, 52592.808 21/04/02,18:04:47,03,10,1, 11.9,1,1, 4.356, 10722.605, 123.678, 52592.824 21/04/02,18:04:47,04,10,1, 11.9,1,1, 4.356, 10722.603, 123.640, 52592.771 21/04/02,18:04:47,05,10,1, 11.9,1,1, 4.356, 10722.580, 123.659, 52592.832 21/04/02,18:04:47,06,10,1, 11.9,1,1, 4.356, 10722.601, 123.658, 52592.838 21/04/02,18:04:47,07,10,1, 11.9,1,1, 4.356, 10722.539, 123.661, 52592.913 21/04/02,18:04:47,08,10,1, 11.9,1,1, 4.356, 10722.594, 123.656, 52592.825 21/04/02,18:04:47,09,10,1, 11.9,1,1, 4.356, 10722.547, 123.629, 52592.786 21/04/02,18:04:47,10,10,1, 11.9,1,1, 4.356, 10722.543, 123.650, 52592.826 21/04/02,18:04:47,11,10,1, 11.9,1,1, 4.356, 10722.512, 123.625, 52592.830 21/04/02,18:04:47,12,10,1, 11.9,1,1, 4.356, 10722.504, 123.639, 52592.843 21/04/02,18:04:47,13,10,1, 11.9,1,1, 4.356, 10722.501, 123.636, 52592.862 21/04/02,18:04:47,14,10,1, 11.9,1,1, 4.356, 10722.478, 123.620, 52592.809 21/04/02,18:04:47,15,10,1, 11.9,1,1, 4.356, 10722.496, 123.629, 52592.914 21/04/02,18:04:47,16,10,1, 11.9,1,1, 4.356, 10722.449, 123.610, 52592.850 21/04/02,18:04:47,17,10,1, 11.9,1,1, 4.356, 10722.471, 123.629, 52592.877 21/04/02,18:04:47,18,10,1, 11.9,1,1, 4.356, 10722.445, 123.623, 52592.906 21/04/02,18:04:47,19,10,1, 11.9,1,1, 4.356, 10722.432, 123.594, 52592.877 21/04/02,18:04:48,00,10,1, 11.9,1,1, 4.355, 10722.425, 123.594, 52592.877 21/04/02,18:04:48,01,10,1, 11.9,1,1, 4.355, 10722.404, 123.600, 52592.860 21/04/02,18:04:48,02,10,1, 11.9,1,1, 4.355, 10722.394, 123.598, 52592.901 21/04/02,18:04:48,03,10,1, 11.9,1,1, 4.355, 10722.408, 123.608, 52592.897 21/04/02,18:04:48,04,10,1, 11.9,1,1, 4.355, 10722.391, 123.560, 52592.906 21/04/02,18:04:48,05,10,1, 11.9,1,1, 4.355, 10722.355, 123.610, 52593.020 21/04/02,18:04:48,06,10,1, 11.9,1,1, 4.355, 10722.345, 123.561, 52592.872 21/04/02,18:04:48,07,10,1, 11.9,1,1, 4.355, 10722.335, 123.597, 52592.916 21/04/02,18:04:48,08,10,1, 11.9,1,1, 4.355, 10722.331, 123.589, 52592.942 21/04/02,18:04:48,09,10,1, 11.9,1,1, 4.355, 10722.320, 123.560, 52592.893 21/04/02,18:04:48,10,10,1, 11.9,1,1, 4.355, 10722.317, 123.580, 52592.942 21/04/02,18:04:48,11,10,1, 11.9,1,1, 4.355, 10722.273, 123.531, 52592.916 21/04/02,18:04:48,12,10,1, 11.9,1,1, 4.355, 10722.286, 123.546, 52592.943 21/04/02,18:04:48,13,10,1, 11.9,1,1, 4.355, 10722.289, 123.576, 52592.980 21/04/02,18:04:48,14,10,1, 11.9,1,1, 4.355, 10722.274, 123.531, 52592.951 21/04/02,18:04:48,15,10,1, 11.9,1,1, 4.355, 10722.291, 123.586, 52593.021 21/04/02,18:04:48,16,10,1, 11.9,1,1, 4.355, 10722.256, 123.545, 52592.937 21/04/02,18:04:48,17,10,1, 11.9,1,1, 4.355, 10722.220, 123.551, 52592.963 21/04/02,18:04:48,18,10,1, 11.9,1,1, 4.355, 10722.236, 123.544, 52592.978 21/04/02,18:04:48,19,10,1, 11.9,1,1, 4.355, 10722.224, 123.536, 52592.944 21/04/02,18:04:49,00,10,1, 11.9,1,1, 4.354, 10722.216, 123.536, 52592.944 21/04/02,18:04:49,01,10,1, 11.9,1,1, 4.354, 10722.181, 123.506, 52592.964 21/04/02,18:04:49,02,10,1, 11.9,1,1, 4.354, 10722.185, 123.526, 52593.021 21/04/02,18:04:49,03,10,1, 11.9,1,1, 4.354, 10722.158, 123.513, 52593.002 21/04/02,18:04:49,04,10,1, 11.9,1,1, 4.354, 10722.155, 123.526, 52592.963 21/04/02,18:04:49,05,10,1, 11.9,1,1, 4.354, 10722.168, 123.524, 52593.009 21/04/02,18:04:49,06,10,1, 11.9,1,1, 4.354, 10722.130, 123.510, 52592.963 21/04/02,18:04:49,07,10,1, 11.9,1,1, 4.354, 10722.152, 123.516, 52593.033 21/04/02,18:04:49,08,10,1, 11.9,1,1, 4.354, 10722.125, 123.483, 52592.997 21/04/02,18:04:49,09,10,1, 11.9,1,1, 4.354, 10722.120, 123.508, 52593.033 21/04/02,18:04:49,10,10,1, 11.9,1,1, 4.354, 10722.119, 123.542, 52592.992 21/04/02,18:04:49,11,10,1, 11.9,1,1, 4.354, 10722.085, 123.487, 52593.029 21/04/02,18:04:49,12,10,1, 11.9,1,1, 4.354, 10722.099, 123.506, 52593.042 21/04/02,18:04:49,13,10,1, 11.9,1,1, 4.354, 10722.054, 123.477, 52592.996 21/04/02,18:04:49,14,10,1, 11.9,1,1, 4.354, 10722.077, 123.465, 52593.043 21/04/02,18:04:49,15,10,1, 11.9,1,1, 4.354, 10722.049, 123.506, 52593.029 21/04/02,18:04:49,16,10,1, 11.9,1,1, 4.354, 10722.015, 123.474, 52593.014 21/04/02,18:04:49,17,10,1, 11.9,1,1, 4.354, 10722.023, 123.508, 52593.080 21/04/02,18:04:49,18,10,1, 11.9,1,1, 4.354, 10722.003, 123.474, 52593.037 21/04/02,18:04:49,19,10,1, 11.9,1,1, 4.354, 10721.996, 123.480, 52593.049 21/04/02,18:04:50,00,10,1, 11.9,1,1, 4.355, 10721.991, 123.480, 52593.049 21/04/02,18:04:50,01,10,1, 11.9,1,1, 4.355, 10721.974, 123.439, 52593.080 21/04/02,18:04:50,02,10,1, 11.9,1,1, 4.355, 10721.958, 123.504, 52593.104 21/04/02,18:04:50,03,10,1, 11.9,1,1, 4.355, 10721.934, 123.426, 52593.066 21/04/02,18:04:50,04,10,1, 11.9,1,1, 4.355, 10721.953, 123.455, 52593.082 21/04/02,18:04:50,05,10,1, 11.9,1,1, 4.355, 10721.915, 123.452, 52593.073 21/04/02,18:04:50,06,10,1, 11.9,1,1, 4.355, 10721.915, 123.425, 52593.099 21/04/02,18:04:50,07,10,1, 11.9,1,1, 4.355, 10721.925, 123.466, 52593.120 21/04/02,18:04:50,08,10,1, 11.9,1,1, 4.355, 10721.883, 123.412, 52593.077 21/04/02,18:04:50,09,10,1, 11.9,1,1, 4.355, 10721.895, 123.452, 52593.132 21/04/02,18:04:50,10,10,1, 11.9,1,1, 4.355, 10721.881, 123.436, 52593.132 21/04/02,18:04:50,11,10,1, 11.9,1,1, 4.355, 10721.854, 123.442, 52593.109 21/04/02,18:04:50,12,10,1, 11.9,1,1, 4.355, 10721.869, 123.432, 52593.186 21/04/02,18:04:50,13,10,1, 11.9,1,1, 4.355, 10721.852, 123.403, 52593.138 21/04/02,18:04:50,14,10,1, 11.9,1,1, 4.355, 10721.820, 123.430, 52593.153 21/04/02,18:04:50,15,10,1, 11.9,1,1, 4.355, 10721.824, 123.416, 52593.156 21/04/02,18:04:50,16,10,1, 11.9,1,1, 4.355, 10721.824, 123.429, 52593.157 21/04/02,18:04:50,17,10,1, 11.9,1,1, 4.355, 10721.794, 123.426, 52593.172 21/04/02,18:04:50,18,10,1, 11.9,1,1, 4.355, 10721.780, 123.396, 52593.123 21/04/02,18:04:50,19,10,1, 11.9,1,1, 4.355, 10721.784, 123.445, 52593.152 21/04/02,18:04:51,00,10,1, 11.8,1,1, 4.354, 10721.782, 123.445, 52593.152 21/04/02,18:04:51,01,10,1, 11.8,1,1, 4.354, 10721.762, 123.391, 52593.202 21/04/02,18:04:51,02,10,1, 11.8,1,1, 4.354, 10721.752, 123.423, 52593.179 21/04/02,18:04:51,03,10,1, 11.8,1,1, 4.354, 10721.727, 123.395, 52593.192 21/04/02,18:04:51,04,10,1, 11.8,1,1, 4.354, 10721.717, 123.408, 52593.182 21/04/02,18:04:51,05,10,1, 11.8,1,1, 4.354, 10721.682, 123.376, 52593.183 21/04/02,18:04:51,06,10,1, 11.8,1,1, 4.354, 10721.696, 123.396, 52593.212 21/04/02,18:04:51,07,10,1, 11.8,1,1, 4.354, 10721.687, 123.388, 52593.210 21/04/02,18:04:51,08,10,1, 11.8,1,1, 4.354, 10721.680, 123.386, 52593.219 21/04/02,18:04:51,09,10,1, 11.8,1,1, 4.354, 10721.674, 123.393, 52593.280 21/04/02,18:04:51,10,10,1, 11.8,1,1, 4.354, 10721.660, 123.372, 52593.260 21/04/02,18:04:51,11,10,1, 11.8,1,1, 4.354, 10721.650, 123.404, 52593.289 21/04/02,18:04:51,12,10,1, 11.8,1,1, 4.354, 10721.636, 123.366, 52593.283 21/04/02,18:04:51,13,10,1, 11.8,1,1, 4.354, 10721.615, 123.385, 52593.282 21/04/02,18:04:51,14,10,1, 11.8,1,1, 4.354, 10721.607, 123.393, 52593.325 21/04/02,18:04:51,15,10,1, 11.8,1,1, 4.354, 10721.580, 123.385, 52593.304 21/04/02,18:04:51,16,10,1, 11.8,1,1, 4.354, 10721.599, 123.410, 52593.301 21/04/02,18:04:51,17,10,1, 11.8,1,1, 4.354, 10721.579, 123.380, 52593.320 21/04/02,18:04:51,18,10,1, 11.8,1,1, 4.354, 10721.571, 123.374, 52593.317 21/04/02,18:04:51,19,10,1, 11.8,1,1, 4.354, 10721.550, 123.406, 52593.351 21/04/02,18:04:52,00,10,1, 11.9,1,1, 4.358, 10721.549, 123.406, 52593.351 21/04/02,18:04:52,01,10,1, 11.9,1,1, 4.358, 10721.562, 123.386, 52593.365 21/04/02,18:04:52,02,10,1, 11.9,1,1, 4.358, 10721.521, 123.370, 52593.296 21/04/02,18:04:52,03,10,1, 11.9,1,1, 4.358, 10721.522, 123.373, 52593.328 21/04/02,18:04:52,04,10,1, 11.9,1,1, 4.358, 10721.486, 123.389, 52593.333 21/04/02,18:04:52,05,10,1, 11.9,1,1, 4.358, 10721.480, 123.351, 52593.323 21/04/02,18:04:52,06,10,1, 11.9,1,1, 4.358, 10721.490, 123.363, 52593.381 21/04/02,18:04:52,07,10,1, 11.9,1,1, 4.358, 10721.462, 123.353, 52593.371 21/04/02,18:04:52,08,10,1, 11.9,1,1, 4.358, 10721.456, 123.396, 52593.436 21/04/02,18:04:52,09,10,1, 11.9,1,1, 4.358, 10721.459, 123.353, 52593.349 21/04/02,18:04:52,10,10,1, 11.9,1,1, 4.358, 10721.449, 123.357, 52593.271 21/04/02,18:04:52,11,10,1, 11.9,1,1, 4.358, 10721.403, 123.391, 52593.390 21/04/02,18:04:52,12,10,1, 11.9,1,1, 4.358, 10721.383, 123.347, 52593.393 21/04/02,18:04:52,13,10,1, 11.9,1,1, 4.358, 10721.400, 123.358, 52593.404 21/04/02,18:04:52,14,10,1, 11.9,1,1, 4.358, 10721.362, 123.356, 52593.347 21/04/02,18:04:52,15,10,1, 11.9,1,1, 4.358, 10721.350, 123.332, 52593.423 21/04/02,18:04:52,16,10,1, 11.9,1,1, 4.358, 10721.334, 123.358, 52593.452 21/04/02,18:04:52,17,10,1, 11.9,1,1, 4.358, 10721.307, 123.331, 52593.432 21/04/02,18:04:52,18,10,1, 11.9,1,1, 4.358, 10721.354, 123.343, 52593.451 21/04/02,18:04:52,19,10,1, 11.9,1,1, 4.358, 10721.305, 123.326, 52593.454 21/04/02,18:04:53,00,10,1, 11.9,1,1, 4.353, 10721.298, 123.326, 52593.454 21/04/02,18:04:53,01,10,1, 11.9,1,1, 4.353, 10721.284, 123.348, 52593.428 21/04/02,18:04:53,02,10,1, 11.9,1,1, 4.353, 10721.282, 123.316, 52593.436 21/04/02,18:04:53,03,10,1, 11.9,1,1, 4.353, 10721.242, 123.361, 52593.523 21/04/02,18:04:53,04,10,1, 11.9,1,1, 4.353, 10721.242, 123.319, 52593.424 21/04/02,18:04:53,05,10,1, 11.9,1,1, 4.353, 10721.247, 123.343, 52593.487 21/04/02,18:04:53,06,10,1, 11.9,1,1, 4.353, 10721.214, 123.333, 52593.493 21/04/02,18:04:53,07,10,1, 11.9,1,1, 4.353, 10721.223, 123.342, 52593.477 21/04/02,18:04:53,08,10,1, 11.9,1,1, 4.353, 10721.192, 123.381, 52593.545 21/04/02,18:04:53,09,10,1, 11.9,1,1, 4.353, 10721.217, 123.344, 52593.621 21/04/02,18:04:53,10,10,1, 11.9,1,1, 4.353, 10721.127, 123.354, 52593.693 21/04/02,18:04:53,11,10,1, 11.9,1,1, 4.353, 10721.161, 123.330, 52593.533 21/04/02,18:04:53,12,10,1, 11.9,1,1, 4.353, 10721.166, 123.313, 52593.549 21/04/02,18:04:53,13,10,1, 11.9,1,1, 4.353, 10721.167, 123.329, 52593.588 21/04/02,18:04:53,14,10,1, 11.9,1,1, 4.353, 10721.149, 123.315, 52593.521 21/04/02,18:04:53,15,10,1, 11.9,1,1, 4.353, 10721.099, 123.351, 52593.810 21/04/02,18:04:53,16,10,1, 11.9,1,1, 4.353, 10721.078, 123.316, 52593.665 21/04/02,18:04:53,17,10,1, 11.9,1,1, 4.353, 10721.101, 123.310, 52593.597 21/04/02,18:04:53,18,10,1, 11.9,1,1, 4.353, 10721.104, 123.346, 52593.634 21/04/02,18:04:53,19,10,1, 11.9,1,1, 4.353, 10721.065, 123.320, 52593.585 21/04/02,18:04:54,00,10,1, 11.9,1,1, 4.357, 10721.056, 123.320, 52593.585 21/04/02,18:04:54,01,10,1, 11.9,1,1, 4.357, 10721.065, 123.349, 52593.635 21/04/02,18:04:54,02,10,1, 11.9,1,1, 4.357, 10721.020, 123.298, 52593.631 21/04/02,18:04:54,03,10,1, 11.9,1,1, 4.357, 10721.051, 123.332, 52593.641 21/04/02,18:04:54,04,10,1, 11.9,1,1, 4.357, 10721.003, 123.315, 52593.661 21/04/02,18:04:54,05,10,1, 11.9,1,1, 4.357, 10720.993, 123.319, 52593.637 21/04/02,18:04:54,06,10,1, 11.9,1,1, 4.357, 10720.974, 123.318, 52593.649 21/04/02,18:04:54,07,10,1, 11.9,1,1, 4.357, 10720.969, 123.301, 52593.638 21/04/02,18:04:54,08,10,1, 11.9,1,1, 4.357, 10720.949, 123.326, 52593.667 21/04/02,18:04:54,09,10,1, 11.9,1,1, 4.357, 10720.938, 123.295, 52593.676 21/04/02,18:04:54,10,10,1, 11.9,1,1, 4.357, 10720.935, 123.329, 52593.717 21/04/02,18:04:54,11,10,1, 11.9,1,1, 4.357, 10720.936, 123.307, 52593.687 21/04/02,18:04:54,12,10,1, 11.9,1,1, 4.357, 10720.921, 123.297, 52593.704 21/04/02,18:04:54,13,10,1, 11.9,1,1, 4.357, 10720.911, 123.331, 52593.709 21/04/02,18:04:54,14,10,1, 11.9,1,1, 4.357, 10720.877, 123.272, 52593.709 21/04/02,18:04:54,15,10,1, 11.9,1,1, 4.357, 10720.867, 123.317, 52593.741 21/04/02,18:04:54,16,10,1, 11.9,1,1, 4.357, 10720.864, 123.297, 52593.738 21/04/02,18:04:54,17,10,1, 11.9,1,1, 4.357, 10720.857, 123.287, 52593.749 21/04/02,18:04:54,18,10,1, 11.9,1,1, 4.357, 10720.849, 123.280, 52593.772 21/04/02,18:04:54,19,10,1, 11.9,1,1, 4.357, 10720.852, 123.257, 52593.760 21/04/02,18:04:55,00,10,1, 11.9,1,1, 4.354, 10720.848, 123.257, 52593.760 21/04/02,18:04:55,01,10,1, 11.9,1,1, 4.354, 10720.793, 123.289, 52593.775 21/04/02,18:04:55,02,10,1, 11.9,1,1, 4.354, 10720.799, 123.283, 52593.793 21/04/02,18:04:55,03,10,1, 11.9,1,1, 4.354, 10720.770, 123.302, 52593.826 21/04/02,18:04:55,04,10,1, 11.9,1,1, 4.354, 10720.771, 123.251, 52593.770 21/04/02,18:04:55,05,10,1, 11.9,1,1, 4.354, 10720.755, 123.268, 52593.825 21/04/02,18:04:55,06,10,1, 11.9,1,1, 4.354, 10720.744, 123.267, 52593.836 21/04/02,18:04:55,07,10,1, 11.9,1,1, 4.354, 10720.703, 123.268, 52593.811 21/04/02,18:04:55,08,10,1, 11.9,1,1, 4.354, 10720.713, 123.303, 52593.891 21/04/02,18:04:55,09,10,1, 11.9,1,1, 4.354, 10720.711, 123.261, 52593.845 21/04/02,18:04:55,10,10,1, 11.9,1,1, 4.354, 10720.686, 123.308, 52593.859 21/04/02,18:04:55,11,10,1, 11.9,1,1, 4.354, 10720.662, 123.264, 52593.860 21/04/02,18:04:55,12,10,1, 11.9,1,1, 4.354, 10720.645, 123.258, 52593.881 21/04/02,18:04:55,13,10,1, 11.9,1,1, 4.354, 10720.630, 123.306, 52593.904 21/04/02,18:04:55,14,10,1, 11.9,1,1, 4.354, 10720.618, 123.266, 52593.884 21/04/02,18:04:55,15,10,1, 11.9,1,1, 4.354, 10720.612, 123.274, 52593.906 21/04/02,18:04:55,16,10,1, 11.9,1,1, 4.354, 10720.603, 123.247, 52593.889 21/04/02,18:04:55,17,10,1, 11.9,1,1, 4.354, 10720.586, 123.251, 52593.874 21/04/02,18:04:55,18,10,1, 11.9,1,1, 4.354, 10720.587, 123.255, 52593.953 21/04/02,18:04:55,19,10,1, 11.9,1,1, 4.354, 10720.559, 123.253, 52593.950 21/04/02,18:04:56,00,10,1, 11.8,1,1, 4.359, 10720.556, 123.253, 52593.950 21/04/02,18:04:56,01,10,1, 11.8,1,1, 4.359, 10720.550, 123.260, 52593.981 21/04/02,18:04:56,02,10,1, 11.8,1,1, 4.359, 10720.523, 123.260, 52593.956 21/04/02,18:04:56,03,10,1, 11.8,1,1, 4.359, 10720.507, 123.257, 52593.977 21/04/02,18:04:56,04,10,1, 11.8,1,1, 4.359, 10720.505, 123.232, 52593.965 21/04/02,18:04:56,05,10,1, 11.8,1,1, 4.359, 10720.514, 123.243, 52594.012 21/04/02,18:04:56,06,10,1, 11.8,1,1, 4.359, 10720.479, 123.236, 52594.058 21/04/02,18:04:56,07,10,1, 11.8,1,1, 4.359, 10720.464, 123.250, 52594.018 21/04/02,18:04:56,08,10,1, 11.8,1,1, 4.359, 10720.444, 123.265, 52594.077 21/04/02,18:04:56,09,10,1, 11.8,1,1, 4.359, 10720.421, 123.230, 52594.014 21/04/02,18:04:56,10,10,1, 11.8,1,1, 4.359, 10720.433, 123.260, 52594.054 21/04/02,18:04:56,11,10,1, 11.8,1,1, 4.359, 10720.395, 123.230, 52594.020 21/04/02,18:04:56,12,10,1, 11.8,1,1, 4.359, 10720.409, 123.222, 52594.053 21/04/02,18:04:56,13,10,1, 11.8,1,1, 4.359, 10720.360, 123.261, 52594.076 21/04/02,18:04:56,14,10,1, 11.8,1,1, 4.359, 10720.366, 123.211, 52594.129 21/04/02,18:04:56,15,10,1, 11.8,1,1, 4.359, 10720.293, 123.252, 52594.122 21/04/02,18:04:56,16,10,1, 11.8,1,1, 4.359, 10720.344, 123.231, 52594.063 21/04/02,18:04:56,17,10,1, 11.8,1,1, 4.359, 10720.286, 123.214, 52594.163 21/04/02,18:04:56,18,10,1, 11.8,1,1, 4.359, 10720.315, 123.239, 52594.184 21/04/02,18:04:56,19,10,1, 11.8,1,1, 4.359, 10720.268, 123.215, 52594.105 21/04/02,18:04:57,00,10,1, 11.8,1,1, 4.354, 10720.264, 123.215, 52594.105 21/04/02,18:04:57,01,10,1, 11.8,1,1, 4.354, 10720.247, 123.202, 52594.112 21/04/02,18:04:57,02,10,1, 11.8,1,1, 4.354, 10720.283, 123.214, 52594.107 21/04/02,18:04:57,03,10,1, 11.8,1,1, 4.354, 10720.259, 123.221, 52594.155 21/04/02,18:04:57,04,10,1, 11.8,1,1, 4.354, 10720.217, 123.197, 52594.114 21/04/02,18:04:57,05,10,1, 11.8,1,1, 4.354, 10720.239, 123.218, 52594.145 21/04/02,18:04:57,06,10,1, 11.8,1,1, 4.354, 10720.202, 123.180, 52594.133 21/04/02,18:04:57,07,10,1, 11.8,1,1, 4.354, 10720.192, 123.193, 52594.171 21/04/02,18:04:57,08,10,1, 11.8,1,1, 4.354, 10720.196, 123.230, 52594.233 21/04/02,18:04:57,09,10,1, 11.8,1,1, 4.354, 10720.162, 123.180, 52594.147 21/04/02,18:04:57,10,10,1, 11.8,1,1, 4.354, 10720.167, 123.188, 52594.214 21/04/02,18:04:57,11,10,1, 11.8,1,1, 4.354, 10720.135, 123.178, 52594.199 21/04/02,18:04:57,12,10,1, 11.8,1,1, 4.354, 10720.124, 123.171, 52594.195 21/04/02,18:04:57,13,10,1, 11.8,1,1, 4.354, 10720.109, 123.213, 52594.243 21/04/02,18:04:57,14,10,1, 11.8,1,1, 4.354, 10720.111, 123.181, 52594.214 21/04/02,18:04:57,15,10,1, 11.8,1,1, 4.354, 10720.098, 123.187, 52594.242 21/04/02,18:04:57,16,10,1, 11.8,1,1, 4.354, 10720.091, 123.214, 52594.226 21/04/02,18:04:57,17,10,1, 11.8,1,1, 4.354, 10720.076, 123.164, 52594.236 21/04/02,18:04:57,18,10,1, 11.8,1,1, 4.354, 10720.089, 123.204, 52594.203 21/04/02,18:04:57,19,10,1, 11.8,1,1, 4.354, 10720.047, 123.180, 52594.323 21/04/02,18:04:58,00,10,1, 12.0,1,1, 4.355, 10720.047, 123.180, 52594.323 21/04/02,18:04:58,01,10,1, 12.0,1,1, 4.355, 10720.031, 123.195, 52594.316 21/04/02,18:04:58,02,10,1, 12.0,1,1, 4.355, 10720.016, 123.195, 52594.320 21/04/02,18:04:58,03,10,1, 12.0,1,1, 4.355, 10720.013, 123.210, 52594.331 21/04/02,18:04:58,04,10,1, 12.0,1,1, 4.355, 10720.001, 123.192, 52594.340 21/04/02,18:04:58,05,10,1, 12.0,1,1, 4.355, 10720.003, 123.203, 52594.392 21/04/02,18:04:58,06,10,1, 12.0,1,1, 4.355, 10719.974, 123.212, 52594.371 21/04/02,18:04:58,07,10,1, 12.0,1,1, 4.355, 10719.963, 123.197, 52594.408 21/04/02,18:04:58,08,10,1, 12.0,1,1, 4.355, 10719.997, 123.215, 52594.382 21/04/02,18:04:58,09,10,1, 12.0,1,1, 4.355, 10719.958, 123.194, 52594.351 21/04/02,18:04:58,10,10,1, 12.0,1,1, 4.355, 10719.930, 123.222, 52594.371 21/04/02,18:04:58,11,10,1, 12.0,1,1, 4.355, 10719.914, 123.223, 52594.404 21/04/02,18:04:58,12,10,1, 12.0,1,1, 4.355, 10719.923, 123.202, 52594.392 21/04/02,18:04:58,13,10,1, 12.0,1,1, 4.355, 10719.902, 123.240, 52594.425 21/04/02,18:04:58,14,10,1, 12.0,1,1, 4.355, 10719.875, 123.180, 52594.440 21/04/02,18:04:58,15,10,1, 12.0,1,1, 4.355, 10719.873, 123.220, 52594.449 21/04/02,18:04:58,16,10,1, 12.0,1,1, 4.355, 10719.835, 123.219, 52594.444 21/04/02,18:04:58,17,10,1, 12.0,1,1, 4.355, 10719.868, 123.196, 52594.476 21/04/02,18:04:58,18,10,1, 12.0,1,1, 4.355, 10719.859, 123.217, 52594.510 21/04/02,18:04:58,19,10,1, 12.0,1,1, 4.355, 10719.801, 123.187, 52594.439 21/04/02,18:04:59,00,10,1, 11.9,1,1, 4.357, 10719.796, 123.187, 52594.439 21/04/02,18:04:59,01,10,1, 11.9,1,1, 4.357, 10719.806, 123.198, 52594.547 21/04/02,18:04:59,02,10,1, 11.9,1,1, 4.357, 10719.770, 123.175, 52594.549 21/04/02,18:04:59,03,10,1, 11.9,1,1, 4.357, 10719.782, 123.220, 52594.554 21/04/02,18:04:59,04,10,1, 11.9,1,1, 4.357, 10719.782, 123.194, 52594.533 21/04/02,18:04:59,05,10,1, 11.9,1,1, 4.357, 10719.756, 123.215, 52594.567 21/04/02,18:04:59,06,10,1, 11.9,1,1, 4.357, 10719.766, 123.210, 52594.574 21/04/02,18:04:59,07,10,1, 11.9,1,1, 4.357, 10719.746, 123.165, 52594.585 21/04/02,18:04:59,08,10,1, 11.9,1,1, 4.357, 10719.744, 123.184, 52594.628 21/04/02,18:04:59,09,10,1, 11.9,1,1, 4.357, 10719.702, 123.197, 52594.590 21/04/02,18:04:59,10,10,1, 11.9,1,1, 4.357, 10719.729, 123.187, 52594.625 21/04/02,18:04:59,11,10,1, 11.9,1,1, 4.357, 10719.705, 123.202, 52594.624 21/04/02,18:04:59,12,10,1, 11.9,1,1, 4.357, 10719.721, 123.161, 52594.485 21/04/02,18:04:59,13,10,1, 11.9,1,1, 4.357, 10719.649, 123.215, 52594.731 21/04/02,18:04:59,14,10,1, 11.9,1,1, 4.357, 10719.635, 123.182, 52594.695 21/04/02,18:04:59,15,10,1, 11.9,1,1, 4.357, 10719.640, 123.222, 52594.673 21/04/02,18:04:59,16,10,1, 11.9,1,1, 4.357, 10719.605, 123.226, 52594.671 21/04/02,18:04:59,17,10,1, 11.9,1,1, 4.357, 10719.606, 123.195, 52594.654 21/04/02,18:04:59,18,10,1, 11.9,1,1, 4.357, 10719.622, 123.206, 52594.713 21/04/02,18:04:59,19,10,1, 11.9,1,1, 4.357, 10719.589, 123.185, 52594.734 21/04/02,18:05:00,00,10,1, 11.9,1,1, 4.356, 10719.588, 123.185, 52594.734 21/04/02,18:05:00,01,10,1, 11.9,1,1, 4.356, 10719.617, 123.203, 52594.758 21/04/02,18:05:00,02,10,1, 11.9,1,1, 4.356, 10719.563, 123.175, 52594.713 21/04/02,18:05:00,03,10,1, 11.9,1,1, 4.356, 10719.577, 123.222, 52594.783 21/04/02,18:05:00,04,10,1, 11.9,1,1, 4.356, 10719.540, 123.181, 52594.742 21/04/02,18:05:00,05,10,1, 11.9,1,1, 4.356, 10719.531, 123.192, 52594.752 21/04/02,18:05:00,06,10,1, 11.9,1,1, 4.356, 10719.544, 123.197, 52594.778 21/04/02,18:05:00,07,10,1, 11.9,1,1, 4.356, 10719.508, 123.177, 52594.757 21/04/02,18:05:00,08,10,1, 11.9,1,1, 4.356, 10719.522, 123.191, 52594.824 21/04/02,18:05:00,09,10,1, 11.9,1,1, 4.356, 10719.502, 123.166, 52594.794 21/04/02,18:05:00,10,10,1, 11.9,1,1, 4.356, 10719.491, 123.169, 52594.828 21/04/02,18:05:00,11,10,1, 11.9,1,1, 4.356, 10719.468, 123.188, 52594.877 21/04/02,18:05:00,12,10,1, 11.9,1,1, 4.356, 10719.451, 123.156, 52594.821 21/04/02,18:05:00,13,10,1, 11.9,1,1, 4.356, 10719.470, 123.172, 52594.854 21/04/02,18:05:00,14,10,1, 11.9,1,1, 4.356, 10719.436, 123.182, 52594.893 21/04/02,18:05:00,15,10,1, 11.9,1,1, 4.356, 10719.423, 123.141, 52594.865 21/04/02,18:05:00,16,10,1, 11.9,1,1, 4.356, 10719.414, 123.179, 52594.913 21/04/02,18:05:00,17,10,1, 11.9,1,1, 4.356, 10719.380, 123.169, 52594.897 21/04/02,18:05:00,18,10,1, 11.9,1,1, 4.356, 10719.412, 123.180, 52594.903 21/04/02,18:05:00,19,10,1, 11.9,1,1, 4.356, 10719.368, 123.193, 52594.914 21/04/02,18:05:01,00,10,1, 11.9,1,1, 4.354, 10719.362, 123.193, 52594.914 21/04/02,18:05:01,01,10,1, 11.9,1,1, 4.354, 10719.344, 123.189, 52594.917 21/04/02,18:05:01,02,10,1, 11.9,1,1, 4.354, 10719.335, 123.144, 52594.934 21/04/02,18:05:01,03,10,1, 11.9,1,1, 4.354, 10719.342, 123.179, 52595.009 21/04/02,18:05:01,04,10,1, 11.9,1,1, 4.354, 10719.301, 123.151, 52594.949 21/04/02,18:05:01,05,10,1, 11.9,1,1, 4.354, 10719.288, 123.147, 52594.971 21/04/02,18:05:01,06,10,1, 11.9,1,1, 4.354, 10719.297, 123.170, 52595.017 21/04/02,18:05:01,07,10,1, 11.9,1,1, 4.354, 10719.250, 123.176, 52595.002 21/04/02,18:05:01,08,10,1, 11.9,1,1, 4.354, 10719.272, 123.170, 52595.028 21/04/02,18:05:01,09,10,1, 11.9,1,1, 4.354, 10719.260, 123.176, 52595.028 21/04/02,18:05:01,10,10,1, 11.9,1,1, 4.354, 10719.228, 123.157, 52595.047 21/04/02,18:05:01,11,10,1, 11.9,1,1, 4.354, 10719.249, 123.194, 52595.105 21/04/02,18:05:01,12,10,1, 11.9,1,1, 4.354, 10719.226, 123.153, 52595.115 21/04/02,18:05:01,13,10,1, 11.9,1,1, 4.354, 10719.211, 123.190, 52595.115 21/04/02,18:05:01,14,10,1, 11.9,1,1, 4.354, 10719.202, 123.152, 52595.118 21/04/02,18:05:01,15,10,1, 11.9,1,1, 4.354, 10719.168, 123.147, 52595.093 21/04/02,18:05:01,16,10,1, 11.9,1,1, 4.354, 10719.195, 123.197, 52595.136 21/04/02,18:05:01,17,10,1, 11.9,1,1, 4.354, 10719.143, 123.169, 52595.122 21/04/02,18:05:01,18,10,1, 11.9,1,1, 4.354, 10719.134, 123.164, 52595.152 21/04/02,18:05:01,19,10,1, 11.9,1,1, 4.354, 10719.136, 123.177, 52595.180 21/04/02,18:05:02,00,10,1, 11.8,1,1, 4.356, 10719.129, 123.177, 52595.180 21/04/02,18:05:02,01,10,1, 11.8,1,1, 4.356, 10719.106, 123.178, 52595.205 21/04/02,18:05:02,02,10,1, 11.8,1,1, 4.356, 10719.107, 123.139, 52595.177 21/04/02,18:05:02,03,10,1, 11.8,1,1, 4.356, 10719.082, 123.168, 52595.205 21/04/02,18:05:02,04,10,1, 11.8,1,1, 4.356, 10719.043, 123.165, 52595.185 21/04/02,18:05:02,05,10,1, 11.8,1,1, 4.356, 10719.047, 123.115, 52595.222 21/04/02,18:05:02,06,10,1, 11.8,1,1, 4.356, 10719.020, 123.156, 52595.241 21/04/02,18:05:02,07,10,1, 11.8,1,1, 4.356, 10719.011, 123.139, 52595.230 21/04/02,18:05:02,08,10,1, 11.8,1,1, 4.356, 10718.989, 123.125, 52595.246 21/04/02,18:05:02,09,10,1, 11.8,1,1, 4.356, 10718.986, 123.156, 52595.240 21/04/02,18:05:02,10,10,1, 11.8,1,1, 4.356, 10718.970, 123.135, 52595.255 21/04/02,18:05:02,11,10,1, 11.8,1,1, 4.356, 10718.965, 123.170, 52595.301 21/04/02,18:05:02,12,10,1, 11.8,1,1, 4.356, 10718.954, 123.136, 52595.293 21/04/02,18:05:02,13,10,1, 11.8,1,1, 4.356, 10718.921, 123.156, 52595.324 21/04/02,18:05:02,14,10,1, 11.8,1,1, 4.356, 10718.923, 123.161, 52595.353 21/04/02,18:05:02,15,10,1, 11.8,1,1, 4.356, 10718.891, 123.128, 52595.342 21/04/02,18:05:02,16,10,1, 11.8,1,1, 4.356, 10718.899, 123.205, 52595.396 21/04/02,18:05:02,17,10,1, 11.8,1,1, 4.356, 10718.883, 123.133, 52595.368 21/04/02,18:05:02,18,10,1, 11.8,1,1, 4.356, 10718.851, 123.147, 52595.374 21/04/02,18:05:02,19,10,1, 11.8,1,1, 4.356, 10718.872, 123.152, 52595.442 21/04/02,18:05:03,00,09,1, 11.9,1,1, 4.356, 10718.870, 123.152, 52595.442 21/04/02,18:05:03,01,09,1, 11.9,1,1, 4.356, 10718.813, 123.134, 52595.434 21/04/02,18:05:03,02,09,1, 11.9,1,1, 4.356, 10718.784, 123.155, 52595.457 21/04/02,18:05:03,03,09,1, 11.9,1,1, 4.356, 10718.775, 123.122, 52595.452 21/04/02,18:05:03,04,09,1, 11.9,1,1, 4.356, 10718.778, 123.169, 52595.477 21/04/02,18:05:03,05,09,1, 11.9,1,1, 4.356, 10718.738, 123.110, 52595.428 21/04/02,18:05:03,06,09,1, 11.9,1,1, 4.356, 10718.744, 123.171, 52595.495 21/04/02,18:05:03,07,09,1, 11.9,1,1, 4.356, 10718.696, 123.152, 52595.503 21/04/02,18:05:03,08,09,1, 11.9,1,1, 4.356, 10718.694, 123.121, 52595.488 21/04/02,18:05:03,09,09,1, 11.9,1,1, 4.356, 10718.676, 123.171, 52595.500 21/04/02,18:05:03,10,09,1, 11.9,1,1, 4.356, 10718.643, 123.122, 52595.495 21/04/02,18:05:03,11,09,1, 11.9,1,1, 4.356, 10718.644, 123.133, 52595.551 21/04/02,18:05:03,12,09,1, 11.9,1,1, 4.356, 10718.595, 123.118, 52595.732 21/04/02,18:05:03,13,09,1, 11.9,1,1, 4.356, 10718.621, 123.133, 52595.546 21/04/02,18:05:03,14,09,1, 11.9,1,1, 4.356, 10718.606, 123.149, 52595.595 21/04/02,18:05:03,15,09,1, 11.9,1,1, 4.356, 10718.567, 123.115, 52595.541 21/04/02,18:05:03,16,09,1, 11.9,1,1, 4.356, 10718.574, 123.139, 52595.583 21/04/02,18:05:03,17,09,1, 11.9,1,1, 4.356, 10718.552, 123.142, 52595.584 21/04/02,18:05:03,18,09,1, 11.9,1,1, 4.356, 10718.505, 123.106, 52595.615 21/04/02,18:05:03,19,09,1, 11.9,1,1, 4.356, 10718.521, 123.142, 52595.652 21/04/02,18:05:04,00,10,1, 11.8,1,1, 4.354, 10718.520, 123.142, 52595.652 21/04/02,18:05:04,01,10,1, 11.8,1,1, 4.354, 10718.472, 123.121, 52595.666 21/04/02,18:05:04,02,10,1, 11.8,1,1, 4.354, 10718.455, 123.117, 52595.692 21/04/02,18:05:04,03,10,1, 11.8,1,1, 4.354, 10718.442, 123.110, 52595.683 21/04/02,18:05:04,04,10,1, 11.8,1,1, 4.354, 10718.436, 123.122, 52595.735 21/04/02,18:05:04,05,10,1, 11.8,1,1, 4.354, 10718.389, 123.116, 52595.701 21/04/02,18:05:04,06,10,1, 11.8,1,1, 4.354, 10718.393, 123.119, 52595.756 21/04/02,18:05:04,07,10,1, 11.8,1,1, 4.354, 10718.363, 123.140, 52595.759 21/04/02,18:05:04,08,10,1, 11.8,1,1, 4.354, 10718.343, 123.133, 52595.757 21/04/02,18:05:04,09,10,1, 11.8,1,1, 4.354, 10718.315, 123.156, 52595.783 21/04/02,18:05:04,10,10,1, 11.8,1,1, 4.354, 10718.301, 123.127, 52595.778 21/04/02,18:05:04,11,10,1, 11.8,1,1, 4.354, 10718.263, 123.142, 52595.768 21/04/02,18:05:04,12,10,1, 11.8,1,1, 4.354, 10718.254, 123.134, 52595.799 21/04/02,18:05:04,13,10,1, 11.8,1,1, 4.354, 10718.223, 123.139, 52595.808 21/04/02,18:05:04,14,10,1, 11.8,1,1, 4.354, 10718.238, 123.156, 52595.861 21/04/02,18:05:04,15,10,1, 11.8,1,1, 4.354, 10718.180, 123.127, 52595.827 21/04/02,18:05:04,16,10,1, 11.8,1,1, 4.354, 10718.162, 123.147, 52595.903 21/04/02,18:05:04,17,10,1, 11.8,1,1, 4.354, 10718.133, 123.139, 52595.873 21/04/02,18:05:04,18,10,1, 11.8,1,1, 4.354, 10718.157, 123.118, 52595.942 21/04/02,18:05:04,19,10,1, 11.8,1,1, 4.354, 10718.132, 123.148, 52595.931 21/04/02,18:05:05,00,09,1, 11.9,1,1, 4.356, 10718.127, 123.148, 52595.931 21/04/02,18:05:05,01,09,1, 11.9,1,1, 4.356, 10718.106, 123.118, 52595.957 21/04/02,18:05:05,02,09,1, 11.9,1,1, 4.356, 10718.075, 123.133, 52596.007 21/04/02,18:05:05,03,09,1, 11.9,1,1, 4.356, 10718.056, 123.115, 52596.000 21/04/02,18:05:05,04,09,1, 11.9,1,1, 4.356, 10718.059, 123.135, 52595.966 21/04/02,18:05:05,05,09,1, 11.9,1,1, 4.356, 10718.018, 123.115, 52595.959 21/04/02,18:05:05,06,09,1, 11.9,1,1, 4.356, 10717.990, 123.102, 52595.988 21/04/02,18:05:05,07,09,1, 11.9,1,1, 4.356, 10718.005, 123.126, 52596.056 21/04/02,18:05:05,08,09,1, 11.9,1,1, 4.356, 10717.989, 123.083, 52595.980 21/04/02,18:05:05,09,09,1, 11.9,1,1, 4.356, 10717.952, 123.122, 52596.041 21/04/02,18:05:05,10,09,1, 11.9,1,1, 4.356, 10717.955, 123.109, 52596.104 21/04/02,18:05:05,11,09,1, 11.9,1,1, 4.356, 10717.913, 123.123, 52596.119 21/04/02,18:05:05,12,09,1, 11.9,1,1, 4.356, 10717.880, 123.134, 52596.124 21/04/02,18:05:05,13,09,1, 11.9,1,1, 4.356, 10717.858, 123.095, 52596.097 21/04/02,18:05:05,14,09,1, 11.9,1,1, 4.356, 10717.864, 123.174, 52596.132 21/04/02,18:05:05,15,09,1, 11.9,1,1, 4.356, 10717.803, 123.124, 52596.117 21/04/02,18:05:05,16,09,1, 11.9,1,1, 4.356, 10717.830, 123.112, 52596.124 21/04/02,18:05:05,17,09,1, 11.9,1,1, 4.356, 10717.789, 123.160, 52596.138 21/04/02,18:05:05,18,09,1, 11.9,1,1, 4.356, 10717.746, 123.112, 52596.116 21/04/02,18:05:05,19,09,1, 11.9,1,1, 4.356, 10717.753, 123.149, 52596.170 21/04/02,18:05:06,00,09,1, 12.0,1,1, 4.355, 10717.752, 123.149, 52596.170 21/04/02,18:05:06,01,09,1, 12.0,1,1, 4.355, 10717.728, 123.118, 52596.086 21/04/02,18:05:06,02,09,1, 12.0,1,1, 4.355, 10717.711, 123.137, 52596.323 21/04/02,18:05:06,03,09,1, 12.0,1,1, 4.355, 10717.669, 123.124, 52596.250 21/04/02,18:05:06,04,09,1, 12.0,1,1, 4.355, 10717.652, 123.137, 52596.296 21/04/02,18:05:06,05,09,1, 12.0,1,1, 4.355, 10717.632, 123.120, 52596.250 21/04/02,18:05:06,06,09,1, 12.0,1,1, 4.355, 10717.607, 123.106, 52596.270 21/04/02,18:05:06,07,09,1, 12.0,1,1, 4.355, 10717.572, 123.125, 52596.301 21/04/02,18:05:06,08,09,1, 12.0,1,1, 4.355, 10717.548, 123.111, 52596.275 21/04/02,18:05:06,09,09,1, 12.0,1,1, 4.355, 10717.569, 123.116, 52596.294 21/04/02,18:05:06,10,09,1, 12.0,1,1, 4.355, 10717.521, 123.101, 52596.305 21/04/02,18:05:06,11,09,1, 12.0,1,1, 4.355, 10717.505, 123.102, 52596.309 21/04/02,18:05:06,12,09,1, 12.0,1,1, 4.355, 10717.493, 123.143, 52596.356 21/04/02,18:05:06,13,09,1, 12.0,1,1, 4.355, 10717.435, 123.104, 52596.302 21/04/02,18:05:06,14,09,1, 12.0,1,1, 4.355, 10717.455, 123.116, 52596.371 21/04/02,18:05:06,15,09,1, 12.0,1,1, 4.355, 10717.418, 123.101, 52596.371 21/04/02,18:05:06,16,09,1, 12.0,1,1, 4.355, 10717.395, 123.086, 52596.360 21/04/02,18:05:06,17,09,1, 12.0,1,1, 4.355, 10717.388, 123.130, 52596.417 21/04/02,18:05:06,18,09,1, 12.0,1,1, 4.355, 10717.341, 123.074, 52596.404 21/04/02,18:05:06,19,09,1, 12.0,1,1, 4.355, 10717.329, 123.100, 52596.393 21/04/02,18:05:07,00,09,1, 11.8,1,1, 4.353, 10717.326, 123.100, 52596.393 21/04/02,18:05:07,01,09,1, 11.8,1,1, 4.353, 10717.306, 123.095, 52596.436 21/04/02,18:05:07,02,09,1, 11.8,1,1, 4.353, 10717.246, 123.117, 52596.486 21/04/02,18:05:07,03,09,1, 11.8,1,1, 4.353, 10717.225, 123.079, 52596.473 21/04/02,18:05:07,04,09,1, 11.8,1,1, 4.353, 10717.233, 123.122, 52596.500 21/04/02,18:05:07,05,09,1, 11.8,1,1, 4.353, 10717.186, 123.109, 52596.516 21/04/02,18:05:07,06,09,1, 11.8,1,1, 4.353, 10717.192, 123.100, 52596.515 21/04/02,18:05:07,07,09,1, 11.8,1,1, 4.353, 10717.165, 123.115, 52596.549 21/04/02,18:05:07,08,09,1, 11.8,1,1, 4.353, 10717.142, 123.104, 52596.519 21/04/02,18:05:07,09,09,1, 11.8,1,1, 4.353, 10717.127, 123.141, 52596.574 21/04/02,18:05:07,10,09,1, 11.8,1,1, 4.353, 10717.107, 123.130, 52596.554 21/04/02,18:05:07,11,09,1, 11.8,1,1, 4.353, 10717.066, 123.095, 52596.584 21/04/02,18:05:07,12,09,1, 11.8,1,1, 4.353, 10717.078, 123.142, 52596.607 21/04/02,18:05:07,13,09,1, 11.8,1,1, 4.353, 10717.053, 123.105, 52596.610 21/04/02,18:05:07,14,09,1, 11.8,1,1, 4.353, 10717.004, 123.107, 52596.647 21/04/02,18:05:07,15,09,1, 11.8,1,1, 4.353, 10716.984, 123.123, 52596.643 21/04/02,18:05:07,16,09,1, 11.8,1,1, 4.353, 10716.984, 123.101, 52596.679 21/04/02,18:05:07,17,09,1, 11.8,1,1, 4.353, 10716.958, 123.146, 52596.701 21/04/02,18:05:07,18,09,1, 11.8,1,1, 4.353, 10716.927, 123.120, 52596.736 21/04/02,18:05:07,19,09,1, 11.8,1,1, 4.353, 10716.906, 123.141, 52596.705 21/04/02,18:05:08,00,09,1, 11.9,1,1, 4.352, 10716.901, 123.141, 52596.705 21/04/02,18:05:08,01,09,1, 11.9,1,1, 4.352, 10716.850, 123.135, 52596.748 21/04/02,18:05:08,02,09,1, 11.9,1,1, 4.352, 10716.888, 123.128, 52596.622 21/04/02,18:05:08,03,09,1, 11.9,1,1, 4.352, 10716.797, 123.143, 52596.726 21/04/02,18:05:08,04,09,1, 11.9,1,1, 4.352, 10716.778, 123.136, 52596.795 21/04/02,18:05:08,05,09,1, 11.9,1,1, 4.352, 10716.772, 123.130, 52596.782 21/04/02,18:05:08,06,09,1, 11.9,1,1, 4.352, 10716.777, 123.105, 52596.797 21/04/02,18:05:08,07,09,1, 11.9,1,1, 4.352, 10716.734, 123.149, 52596.835 21/04/02,18:05:08,08,09,1, 11.9,1,1, 4.352, 10716.723, 123.138, 52596.852 21/04/02,18:05:08,09,09,1, 11.9,1,1, 4.352, 10716.703, 123.135, 52596.869 21/04/02,18:05:08,10,09,1, 11.9,1,1, 4.352, 10716.695, 123.151, 52596.887 21/04/02,18:05:08,11,09,1, 11.9,1,1, 4.352, 10716.658, 123.152, 52596.885 21/04/02,18:05:08,12,09,1, 11.9,1,1, 4.352, 10716.641, 123.184, 52596.908 21/04/02,18:05:08,13,09,1, 11.9,1,1, 4.352, 10716.613, 123.155, 52596.957 21/04/02,18:05:08,14,09,1, 11.9,1,1, 4.352, 10716.592, 123.135, 52596.944 21/04/02,18:05:08,15,09,1, 11.9,1,1, 4.352, 10716.598, 123.175, 52596.983 21/04/02,18:05:08,16,09,1, 11.9,1,1, 4.352, 10716.542, 123.154, 52596.967 21/04/02,18:05:08,17,09,1, 11.9,1,1, 4.352, 10716.547, 123.224, 52597.022 21/04/02,18:05:08,18,09,1, 11.9,1,1, 4.352, 10716.518, 123.199, 52597.041 21/04/02,18:05:08,19,09,1, 11.9,1,1, 4.352, 10716.481, 123.167, 52597.021 21/04/02,18:05:09,00,09,1, 11.8,1,1, 4.358, 10716.475, 123.167, 52597.021 21/04/02,18:05:09,01,09,1, 11.8,1,1, 4.358, 10716.445, 123.188, 52597.063 21/04/02,18:05:09,02,09,1, 11.8,1,1, 4.358, 10716.438, 123.202, 52597.124 21/04/02,18:05:09,03,09,1, 11.8,1,1, 4.358, 10716.387, 123.197, 52597.097 21/04/02,18:05:09,04,09,1, 11.8,1,1, 4.358, 10716.397, 123.184, 52597.090 21/04/02,18:05:09,05,09,1, 11.8,1,1, 4.358, 10716.354, 123.221, 52597.142 21/04/02,18:05:09,06,09,1, 11.8,1,1, 4.358, 10716.348, 123.181, 52597.158 21/04/02,18:05:09,07,09,1, 11.8,1,1, 4.358, 10716.335, 123.219, 52597.181 21/04/02,18:05:09,08,09,1, 11.8,1,1, 4.358, 10716.308, 123.220, 52597.161 21/04/02,18:05:09,09,09,1, 11.8,1,1, 4.358, 10716.286, 123.199, 52597.132 21/04/02,18:05:09,10,09,1, 11.8,1,1, 4.358, 10716.264, 123.241, 52597.209 21/04/02,18:05:09,11,09,1, 11.8,1,1, 4.358, 10716.213, 123.238, 52597.184 21/04/02,18:05:09,12,09,1, 11.8,1,1, 4.358, 10716.238, 123.244, 52597.231 21/04/02,18:05:09,13,09,1, 11.8,1,1, 4.358, 10716.195, 123.253, 52597.255 21/04/02,18:05:09,14,09,1, 11.8,1,1, 4.358, 10716.189, 123.225, 52597.253 21/04/02,18:05:09,15,09,1, 11.8,1,1, 4.358, 10716.170, 123.227, 52597.287 21/04/02,18:05:09,16,09,1, 11.8,1,1, 4.358, 10716.108, 123.215, 52597.266 21/04/02,18:05:09,17,09,1, 11.8,1,1, 4.358, 10716.111, 123.243, 52597.326 21/04/02,18:05:09,18,09,1, 11.8,1,1, 4.358, 10716.084, 123.227, 52597.305 21/04/02,18:05:09,19,09,1, 11.8,1,1, 4.358, 10716.062, 123.248, 52597.310 21/04/02,18:05:10,00,09,1, 11.9,1,1, 4.355, 10716.058, 123.248, 52597.310 21/04/02,18:05:10,01,09,1, 11.9,1,1, 4.355, 10716.001, 123.228, 52597.348 21/04/02,18:05:10,02,09,1, 11.9,1,1, 4.355, 10716.018, 123.246, 52597.379 21/04/02,18:05:10,03,09,1, 11.9,1,1, 4.355, 10715.985, 123.237, 52597.385 21/04/02,18:05:10,04,09,1, 11.9,1,1, 4.355, 10715.940, 123.251, 52597.367 21/04/02,18:05:10,05,09,1, 11.9,1,1, 4.355, 10715.955, 123.275, 52597.413 21/04/02,18:05:10,06,09,1, 11.9,1,1, 4.355, 10715.934, 123.254, 52597.391 21/04/02,18:05:10,07,09,1, 11.9,1,1, 4.355, 10715.891, 123.244, 52597.431 21/04/02,18:05:10,08,09,1, 11.9,1,1, 4.355, 10715.906, 123.266, 52597.435 21/04/02,18:05:10,09,09,1, 11.9,1,1, 4.355, 10715.853, 123.265, 52597.459 21/04/02,18:05:10,10,09,1, 11.9,1,1, 4.355, 10715.856, 123.289, 52597.484 21/04/02,18:05:10,11,09,1, 11.9,1,1, 4.355, 10715.837, 123.267, 52597.477 21/04/02,18:05:10,12,09,1, 11.9,1,1, 4.355, 10715.824, 123.276, 52597.525 21/04/02,18:05:10,13,09,1, 11.9,1,1, 4.355, 10715.792, 123.321, 52597.565 21/04/02,18:05:10,14,09,1, 11.9,1,1, 4.355, 10715.767, 123.280, 52597.507 21/04/02,18:05:10,15,09,1, 11.9,1,1, 4.355, 10715.769, 123.327, 52597.552 21/04/02,18:05:10,16,09,1, 11.9,1,1, 4.355, 10715.751, 123.275, 52597.572 21/04/02,18:05:10,17,09,1, 11.9,1,1, 4.355, 10715.713, 123.309, 52597.582 21/04/02,18:05:10,18,09,1, 11.9,1,1, 4.355, 10715.707, 123.352, 52597.580 21/04/02,18:05:10,19,09,1, 11.9,1,1, 4.355, 10715.666, 123.319, 52597.630 21/04/02,18:05:11,00,10,1, 11.9,1,1, 4.354, 10715.657, 123.319, 52597.630 21/04/02,18:05:11,01,10,1, 11.9,1,1, 4.354, 10715.616, 123.327, 52597.662 21/04/02,18:05:11,02,10,1, 11.9,1,1, 4.354, 10715.596, 123.332, 52597.562 21/04/02,18:05:11,03,10,1, 11.9,1,1, 4.354, 10715.612, 123.381, 52597.793 21/04/02,18:05:11,04,10,1, 11.9,1,1, 4.354, 10715.591, 123.364, 52597.666 21/04/02,18:05:11,05,10,1, 11.9,1,1, 4.354, 10715.548, 123.371, 52597.708 21/04/02,18:05:11,06,10,1, 11.9,1,1, 4.354, 10715.513, 123.394, 52597.715 21/04/02,18:05:11,07,10,1, 11.9,1,1, 4.354, 10715.486, 123.375, 52597.760 21/04/02,18:05:11,08,10,1, 11.9,1,1, 4.354, 10715.495, 123.407, 52597.777 21/04/02,18:05:11,09,10,1, 11.9,1,1, 4.354, 10715.459, 123.379, 52597.784 21/04/02,18:05:11,10,10,1, 11.9,1,1, 4.354, 10715.420, 123.408, 52597.787 21/04/02,18:05:11,11,10,1, 11.9,1,1, 4.354, 10715.412, 123.407, 52597.811 21/04/02,18:05:11,12,10,1, 11.9,1,1, 4.354, 10715.379, 123.407, 52597.823 21/04/02,18:05:11,13,10,1, 11.9,1,1, 4.354, 10715.386, 123.441, 52597.835 21/04/02,18:05:11,14,10,1, 11.9,1,1, 4.354, 10715.345, 123.425, 52597.829 21/04/02,18:05:11,15,10,1, 11.9,1,1, 4.354, 10715.335, 123.457, 52597.869 21/04/02,18:05:11,16,10,1, 11.9,1,1, 4.354, 10715.316, 123.473, 52597.875 21/04/02,18:05:11,17,10,1, 11.9,1,1, 4.354, 10715.299, 123.454, 52597.867 21/04/02,18:05:11,18,10,1, 11.9,1,1, 4.354, 10715.292, 123.484, 52597.941 21/04/02,18:05:11,19,10,1, 11.9,1,1, 4.354, 10715.251, 123.455, 52597.928 21/04/02,18:05:12,00,11,1, 11.9,1,1, 4.352, 10715.249, 123.455, 52597.928 21/04/02,18:05:12,01,11,1, 11.9,1,1, 4.352, 10715.194, 123.499, 52598.022 21/04/02,18:05:12,02,11,1, 11.9,1,1, 4.352, 10715.176, 123.495, 52598.008 21/04/02,18:05:12,03,11,1, 11.9,1,1, 4.352, 10715.186, 123.539, 52598.056 21/04/02,18:05:12,04,11,1, 11.9,1,1, 4.352, 10715.166, 123.499, 52598.035 21/04/02,18:05:12,05,11,1, 11.9,1,1, 4.352, 10715.162, 123.501, 52597.945 21/04/02,18:05:12,06,11,1, 11.9,1,1, 4.352, 10715.131, 123.519, 52598.039 21/04/02,18:05:12,07,11,1, 11.9,1,1, 4.352, 10715.076, 123.491, 52598.033 21/04/02,18:05:12,08,11,1, 11.9,1,1, 4.352, 10715.058, 123.546, 52598.091 21/04/02,18:05:12,09,11,1, 11.9,1,1, 4.352, 10715.026, 123.530, 52598.110 21/04/02,18:05:12,10,11,1, 11.9,1,1, 4.352, 10715.015, 123.548, 52598.134 21/04/02,18:05:12,11,11,1, 11.9,1,1, 4.352, 10715.017, 123.549, 52598.147 21/04/02,18:05:12,12,11,1, 11.9,1,1, 4.352, 10714.970, 123.524, 52598.122 21/04/02,18:05:12,13,11,1, 11.9,1,1, 4.352, 10714.978, 123.580, 52598.129 21/04/02,18:05:12,14,11,1, 11.9,1,1, 4.352, 10714.928, 123.578, 52598.150 21/04/02,18:05:12,15,11,1, 11.9,1,1, 4.352, 10714.916, 123.595, 52598.209 21/04/02,18:05:12,16,11,1, 11.9,1,1, 4.352, 10714.895, 123.587, 52598.228 21/04/02,18:05:12,17,11,1, 11.9,1,1, 4.352, 10714.851, 123.591, 52598.223 21/04/02,18:05:12,18,11,1, 11.9,1,1, 4.352, 10714.859, 123.605, 52598.241 21/04/02,18:05:12,19,11,1, 11.9,1,1, 4.352, 10714.811, 123.615, 52598.255 21/04/02,18:05:13,00,10,1, 11.9,1,1, 4.351, 10714.806, 123.615, 52598.255 21/04/02,18:05:13,01,10,1, 11.9,1,1, 4.351, 10714.808, 123.624, 52598.279 21/04/02,18:05:13,02,10,1, 11.9,1,1, 4.351, 10714.763, 123.614, 52598.295 21/04/02,18:05:13,03,10,1, 11.9,1,1, 4.351, 10714.735, 123.654, 52598.355 21/04/02,18:05:13,04,10,1, 11.9,1,1, 4.351, 10714.723, 123.663, 52598.328 21/04/02,18:05:13,05,10,1, 11.9,1,1, 4.351, 10714.706, 123.687, 52598.552 21/04/02,18:05:13,06,10,1, 11.9,1,1, 4.351, 10714.697, 123.693, 52598.410 21/04/02,18:05:13,07,10,1, 11.9,1,1, 4.351, 10714.664, 123.675, 52598.339 21/04/02,18:05:13,08,10,1, 11.9,1,1, 4.351, 10714.665, 123.690, 52598.415 21/04/02,18:05:13,09,10,1, 11.9,1,1, 4.351, 10714.621, 123.695, 52598.404 21/04/02,18:05:13,10,10,1, 11.9,1,1, 4.351, 10714.586, 123.705, 52598.409 21/04/02,18:05:13,11,10,1, 11.9,1,1, 4.351, 10714.583, 123.738, 52598.452 21/04/02,18:05:13,12,10,1, 11.9,1,1, 4.351, 10714.555, 123.719, 52598.447 21/04/02,18:05:13,13,10,1, 11.9,1,1, 4.351, 10714.550, 123.728, 52598.469 21/04/02,18:05:13,14,10,1, 11.9,1,1, 4.351, 10714.525, 123.731, 52598.481 21/04/02,18:05:13,15,10,1, 11.9,1,1, 4.351, 10714.489, 123.715, 52598.484 21/04/02,18:05:13,16,10,1, 11.9,1,1, 4.351, 10714.448, 123.738, 52598.180 21/04/02,18:05:13,17,10,1, 11.9,1,1, 4.351, 10714.458, 123.772, 52598.534 21/04/02,18:05:13,18,10,1, 11.9,1,1, 4.351, 10714.398, 123.776, 52598.574 21/04/02,18:05:13,19,10,1, 11.9,1,1, 4.351, 10714.399, 123.800, 52598.640 21/04/02,18:05:14,00,11,1, 11.9,1,1, 4.353, 10714.397, 123.800, 52598.640 21/04/02,18:05:14,01,11,1, 11.9,1,1, 4.353, 10714.362, 123.815, 52598.659 21/04/02,18:05:14,02,11,1, 11.9,1,1, 4.353, 10714.355, 123.809, 52598.610 21/04/02,18:05:14,03,11,1, 11.9,1,1, 4.353, 10714.325, 123.838, 52598.633 21/04/02,18:05:14,04,11,1, 11.9,1,1, 4.353, 10714.330, 123.862, 52598.653 21/04/02,18:05:14,05,11,1, 11.9,1,1, 4.353, 10714.257, 123.867, 52598.656 21/04/02,18:05:14,06,11,1, 11.9,1,1, 4.353, 10714.300, 123.867, 52598.701 21/04/02,18:05:14,07,11,1, 11.9,1,1, 4.353, 10714.223, 123.865, 52598.737 21/04/02,18:05:14,08,11,1, 11.9,1,1, 4.353, 10714.221, 123.878, 52598.731 21/04/02,18:05:14,09,11,1, 11.9,1,1, 4.353, 10714.209, 123.893, 52598.700 21/04/02,18:05:14,10,11,1, 11.9,1,1, 4.353, 10714.178, 123.888, 52598.718 21/04/02,18:05:14,11,11,1, 11.9,1,1, 4.353, 10714.166, 123.930, 52598.762 21/04/02,18:05:14,12,11,1, 11.9,1,1, 4.353, 10714.139, 123.929, 52598.772 21/04/02,18:05:14,13,11,1, 11.9,1,1, 4.353, 10714.100, 123.920, 52598.779 21/04/02,18:05:14,14,11,1, 11.9,1,1, 4.353, 10714.098, 123.953, 52598.804 21/04/02,18:05:14,15,11,1, 11.9,1,1, 4.353, 10714.069, 123.937, 52598.799 21/04/02,18:05:14,16,11,1, 11.9,1,1, 4.353, 10714.058, 123.981, 52598.849 21/04/02,18:05:14,17,11,1, 11.9,1,1, 4.353, 10714.031, 124.012, 52598.832 21/04/02,18:05:14,18,11,1, 11.9,1,1, 4.353, 10713.973, 123.980, 52598.855 21/04/02,18:05:14,19,11,1, 11.9,1,1, 4.353, 10713.975, 124.008, 52598.937 21/04/02,18:05:15,00,11,1, 11.8,1,1, 4.355, 10713.972, 124.008, 52598.937 21/04/02,18:05:15,01,11,1, 11.8,1,1, 4.355, 10713.951, 124.019, 52598.956 21/04/02,18:05:15,02,11,1, 11.8,1,1, 4.355, 10713.908, 124.049, 52598.962 21/04/02,18:05:15,03,11,1, 11.8,1,1, 4.355, 10713.888, 124.035, 52598.998 21/04/02,18:05:15,04,11,1, 11.8,1,1, 4.355, 10713.877, 124.062, 52598.968 21/04/02,18:05:15,05,11,1, 11.8,1,1, 4.355, 10713.866, 124.046, 52599.002 21/04/02,18:05:15,06,11,1, 11.8,1,1, 4.355, 10713.820, 124.044, 52598.973 21/04/02,18:05:15,07,11,1, 11.8,1,1, 4.355, 10713.835, 124.085, 52599.021 21/04/02,18:05:15,08,11,1, 11.8,1,1, 4.355, 10713.789, 124.050, 52599.012 21/04/02,18:05:15,09,11,1, 11.8,1,1, 4.355, 10713.777, 124.089, 52599.061 21/04/02,18:05:15,10,11,1, 11.8,1,1, 4.355, 10713.770, 124.108, 52599.056 21/04/02,18:05:15,11,11,1, 11.8,1,1, 4.355, 10713.755, 124.095, 52599.060 21/04/02,18:05:15,12,11,1, 11.8,1,1, 4.355, 10713.704, 124.148, 52599.065 21/04/02,18:05:15,13,11,1, 11.8,1,1, 4.355, 10713.682, 124.135, 52599.083 21/04/02,18:05:15,14,11,1, 11.8,1,1, 4.355, 10713.656, 124.154, 52599.136 21/04/02,18:05:15,15,11,1, 11.8,1,1, 4.355, 10713.645, 124.151, 52599.118 21/04/02,18:05:15,16,11,1, 11.8,1,1, 4.355, 10713.639, 124.172, 52599.124 21/04/02,18:05:15,17,11,1, 11.8,1,1, 4.355, 10713.627, 124.214, 52599.177 21/04/02,18:05:15,18,11,1, 11.8,1,1, 4.355, 10713.595, 124.168, 52599.191 21/04/02,18:05:15,19,11,1, 11.8,1,1, 4.355, 10713.555, 124.210, 52599.217 21/04/02,18:05:16,00,09,1, 11.8,1,1, 4.356, 10713.555, 124.210, 52599.217 21/04/02,18:05:16,01,09,1, 11.8,1,1, 4.356, 10713.511, 124.216, 52599.230 21/04/02,18:05:16,02,09,1, 11.8,1,1, 4.356, 10713.526, 124.269, 52599.315 21/04/02,18:05:16,03,09,1, 11.8,1,1, 4.356, 10713.476, 124.227, 52599.245 21/04/02,18:05:16,04,09,1, 11.8,1,1, 4.356, 10713.463, 124.280, 52599.311 21/04/02,18:05:16,05,09,1, 11.8,1,1, 4.356, 10713.452, 124.295, 52599.325 21/04/02,18:05:16,06,09,1, 11.8,1,1, 4.356, 10713.451, 124.282, 52599.346 21/04/02,18:05:16,07,09,1, 11.8,1,1, 4.356, 10713.428, 124.321, 52599.385 21/04/02,18:05:16,08,09,1, 11.8,1,1, 4.356, 10713.388, 124.302, 52599.337 21/04/02,18:05:16,09,09,1, 11.8,1,1, 4.356, 10713.405, 124.344, 52599.382 21/04/02,18:05:16,10,09,1, 11.8,1,1, 4.356, 10713.338, 124.333, 52599.381 21/04/02,18:05:16,11,09,1, 11.8,1,1, 4.356, 10713.330, 124.316, 52599.384 21/04/02,18:05:16,12,09,1, 11.8,1,1, 4.356, 10713.314, 124.354, 52599.421 21/04/02,18:05:16,13,09,1, 11.8,1,1, 4.356, 10713.270, 124.366, 52599.453 21/04/02,18:05:16,14,09,1, 11.8,1,1, 4.356, 10713.288, 124.371, 52599.485 21/04/02,18:05:16,15,09,1, 11.8,1,1, 4.356, 10713.230, 124.421, 52599.495 21/04/02,18:05:16,16,09,1, 11.8,1,1, 4.356, 10713.198, 124.405, 52599.506 21/04/02,18:05:16,17,09,1, 11.8,1,1, 4.356, 10713.202, 124.446, 52599.539 21/04/02,18:05:16,18,09,1, 11.8,1,1, 4.356, 10713.160, 124.437, 52599.556 21/04/02,18:05:16,19,09,1, 11.8,1,1, 4.356, 10713.145, 124.451, 52599.527 21/04/02,18:05:17,00,12,1, 11.9,1,1, 4.352, 10713.137, 124.451, 52599.527 21/04/02,18:05:17,01,12,1, 11.9,1,1, 4.352, 10713.107, 124.456, 52599.588 21/04/02,18:05:17,02,12,1, 11.9,1,1, 4.352, 10713.108, 124.509, 52599.611 21/04/02,18:05:17,03,12,1, 11.9,1,1, 4.352, 10713.070, 124.509, 52599.657 21/04/02,18:05:17,04,12,1, 11.9,1,1, 4.352, 10713.048, 124.507, 52599.643 21/04/02,18:05:17,05,12,1, 11.9,1,1, 4.352, 10713.035, 124.532, 52599.637 21/04/02,18:05:17,06,12,1, 11.9,1,1, 4.352, 10712.996, 124.508, 52599.658 21/04/02,18:05:17,07,12,1, 11.9,1,1, 4.352, 10712.988, 124.537, 52599.735 21/04/02,18:05:17,08,12,1, 11.9,1,1, 4.352, 10712.945, 124.565, 52599.697 21/04/02,18:05:17,09,12,1, 11.9,1,1, 4.352, 10712.936, 124.553, 52599.701 21/04/02,18:05:17,10,12,1, 11.9,1,1, 4.352, 10712.931, 124.615, 52599.720 21/04/02,18:05:17,11,12,1, 11.9,1,1, 4.352, 10712.922, 124.579, 52599.758 21/04/02,18:05:17,12,12,1, 11.9,1,1, 4.352, 10712.910, 124.599, 52599.773 21/04/02,18:05:17,13,12,1, 11.9,1,1, 4.352, 10712.872, 124.621, 52599.766 21/04/02,18:05:17,14,12,1, 11.9,1,1, 4.352, 10712.813, 124.582, 52599.735 21/04/02,18:05:17,15,12,1, 11.9,1,1, 4.352, 10712.831, 124.641, 52599.824 21/04/02,18:05:17,16,12,1, 11.9,1,1, 4.352, 10712.787, 124.640, 52599.825 21/04/02,18:05:17,17,12,1, 11.9,1,1, 4.352, 10712.796, 124.645, 52599.836 21/04/02,18:05:17,18,12,1, 11.9,1,1, 4.352, 10712.768, 124.682, 52599.887 21/04/02,18:05:17,19,12,1, 11.9,1,1, 4.352, 10712.738, 124.666, 52599.853 21/04/02,18:05:18,00,09,1, 11.9,1,1, 4.352, 10712.737, 124.666, 52599.853 21/04/02,18:05:18,01,09,1, 11.9,1,1, 4.352, 10712.712, 124.736, 52599.940 21/04/02,18:05:18,02,09,1, 11.9,1,1, 4.352, 10712.697, 124.733, 52599.881 21/04/02,18:05:18,03,09,1, 11.9,1,1, 4.352, 10712.679, 124.734, 52599.954 21/04/02,18:05:18,04,09,1, 11.9,1,1, 4.352, 10712.642, 124.745, 52599.936 21/04/02,18:05:18,05,09,1, 11.9,1,1, 4.352, 10712.649, 124.788, 52599.996 21/04/02,18:05:18,06,09,1, 11.9,1,1, 4.352, 10712.621, 124.798, 52600.023 21/04/02,18:05:18,07,09,1, 11.9,1,1, 4.352, 10712.582, 124.779, 52600.024 21/04/02,18:05:18,08,09,1, 11.9,1,1, 4.352, 10712.551, 124.842, 52600.078 21/04/02,18:05:18,09,09,1, 11.9,1,1, 4.352, 10712.542, 124.821, 52600.092 21/04/02,18:05:18,10,09,1, 11.9,1,1, 4.352, 10712.522, 124.863, 52600.080 21/04/02,18:05:18,11,09,1, 11.9,1,1, 4.352, 10712.537, 124.841, 52600.110 21/04/02,18:05:18,12,09,1, 11.9,1,1, 4.352, 10712.494, 124.859, 52600.080 21/04/02,18:05:18,13,09,1, 11.9,1,1, 4.352, 10712.467, 124.918, 52600.158 21/04/02,18:05:18,14,09,1, 11.9,1,1, 4.352, 10712.458, 124.888, 52600.168 21/04/02,18:05:18,15,09,1, 11.9,1,1, 4.352, 10712.437, 124.907, 52600.144 21/04/02,18:05:18,16,09,1, 11.9,1,1, 4.352, 10712.428, 124.943, 52600.153 21/04/02,18:05:18,17,09,1, 11.9,1,1, 4.352, 10712.376, 124.954, 52600.165 21/04/02,18:05:18,18,09,1, 11.9,1,1, 4.352, 10712.385, 124.987, 52600.216 21/04/02,18:05:18,19,09,1, 11.9,1,1, 4.352, 10712.349, 124.979, 52600.219 21/04/02,18:05:19,00,09,1, 11.9,1,1, 4.351, 10712.345, 124.979, 52600.219 21/04/02,18:05:19,01,09,1, 11.9,1,1, 4.351, 10712.323, 125.010, 52600.278 21/04/02,18:05:19,02,09,1, 11.9,1,1, 4.351, 10712.296, 125.000, 52600.266 21/04/02,18:05:19,03,09,1, 11.9,1,1, 4.351, 10712.292, 125.042, 52600.339 21/04/02,18:05:19,04,09,1, 11.9,1,1, 4.351, 10712.263, 125.053, 52600.328 21/04/02,18:05:19,05,09,1, 11.9,1,1, 4.351, 10712.221, 125.060, 52600.323 21/04/02,18:05:19,06,09,1, 11.9,1,1, 4.351, 10712.211, 125.114, 52600.387 21/04/02,18:05:19,07,09,1, 11.9,1,1, 4.351, 10712.191, 125.104, 52600.359 21/04/02,18:05:19,08,09,1, 11.9,1,1, 4.351, 10712.181, 125.106, 52600.407 21/04/02,18:05:19,09,09,1, 11.9,1,1, 4.351, 10712.143, 125.141, 52600.418 21/04/02,18:05:19,10,09,1, 11.9,1,1, 4.351, 10712.132, 125.157, 52600.407 21/04/02,18:05:19,11,09,1, 11.9,1,1, 4.351, 10712.145, 125.186, 52600.466 21/04/02,18:05:19,12,09,1, 11.9,1,1, 4.351, 10712.103, 125.192, 52600.420 21/04/02,18:05:19,13,09,1, 11.9,1,1, 4.351, 10712.085, 125.206, 52600.496 21/04/02,18:05:19,14,09,1, 11.9,1,1, 4.351, 10712.052, 125.197, 52600.487 21/04/02,18:05:19,15,09,1, 11.9,1,1, 4.351, 10712.013, 125.172, 52600.502 21/04/02,18:05:19,16,09,1, 11.9,1,1, 4.351, 10712.000, 125.235, 52600.519 21/04/02,18:05:19,17,09,1, 11.9,1,1, 4.351, 10711.990, 125.247, 52600.526 21/04/02,18:05:19,18,09,1, 11.9,1,1, 4.351, 10711.979, 125.270, 52600.550 21/04/02,18:05:19,19,09,1, 11.9,1,1, 4.351, 10711.960, 125.275, 52600.577 21/04/02,18:05:20,00,11,1, 11.9,1,1, 4.352, 10711.952, 125.275, 52600.577 21/04/02,18:05:20,01,11,1, 11.9,1,1, 4.352, 10711.907, 125.308, 52600.624 21/04/02,18:05:20,02,11,1, 11.9,1,1, 4.352, 10711.887, 125.322, 52600.646 21/04/02,18:05:20,03,11,1, 11.9,1,1, 4.352, 10711.857, 125.294, 52600.603 21/04/02,18:05:20,04,11,1, 11.9,1,1, 4.352, 10711.859, 125.357, 52600.666 21/04/02,18:05:20,05,11,1, 11.9,1,1, 4.352, 10711.828, 125.341, 52600.653 21/04/02,18:05:20,06,11,1, 11.9,1,1, 4.352, 10711.803, 125.381, 52600.713 21/04/02,18:05:20,07,11,1, 11.9,1,1, 4.352, 10711.786, 125.399, 52600.695 21/04/02,18:05:20,08,11,1, 11.9,1,1, 4.352, 10711.756, 125.369, 52600.673 21/04/02,18:05:20,09,11,1, 11.9,1,1, 4.352, 10711.741, 125.424, 52600.762 21/04/02,18:05:20,10,11,1, 11.9,1,1, 4.352, 10711.744, 125.418, 52600.738 21/04/02,18:05:20,11,11,1, 11.9,1,1, 4.352, 10711.693, 125.431, 52600.774 21/04/02,18:05:20,12,11,1, 11.9,1,1, 4.352, 10711.684, 125.478, 52600.808 21/04/02,18:05:20,13,11,1, 11.9,1,1, 4.352, 10711.644, 125.478, 52600.785 21/04/02,18:05:20,14,11,1, 11.9,1,1, 4.352, 10711.635, 125.501, 52600.821 21/04/02,18:05:20,15,11,1, 11.9,1,1, 4.352, 10711.621, 125.521, 52600.874 21/04/02,18:05:20,16,11,1, 11.9,1,1, 4.352, 10711.602, 125.504, 52600.857 21/04/02,18:05:20,17,11,1, 11.9,1,1, 4.352, 10711.613, 125.561, 52600.869 21/04/02,18:05:20,18,11,1, 11.9,1,1, 4.352, 10711.581, 125.527, 52600.875 21/04/02,18:05:20,19,11,1, 11.9,1,1, 4.352, 10711.546, 125.589, 52600.875 21/04/02,18:05:21,00,10,1, 11.8,1,1, 4.351, 10711.544, 125.589, 52600.875 21/04/02,18:05:21,01,10,1, 11.8,1,1, 4.351, 10711.515, 125.580, 52600.922 21/04/02,18:05:21,02,10,1, 11.8,1,1, 4.351, 10711.485, 125.639, 52601.004 21/04/02,18:05:21,03,10,1, 11.8,1,1, 4.351, 10711.486, 125.618, 52601.003 21/04/02,18:05:21,04,10,1, 11.8,1,1, 4.351, 10711.451, 125.644, 52600.983 21/04/02,18:05:21,05,10,1, 11.8,1,1, 4.351, 10711.429, 125.650, 52601.055 21/04/02,18:05:21,06,10,1, 11.8,1,1, 4.351, 10711.377, 125.653, 52601.013 21/04/02,18:05:21,07,10,1, 11.8,1,1, 4.351, 10711.381, 125.704, 52601.051 21/04/02,18:05:21,08,10,1, 11.8,1,1, 4.351, 10711.354, 125.692, 52601.069 21/04/02,18:05:21,09,10,1, 11.8,1,1, 4.351, 10711.346, 125.697, 52601.087 21/04/02,18:05:21,10,10,1, 11.8,1,1, 4.351, 10711.331, 125.762, 52601.118 21/04/02,18:05:21,11,10,1, 11.8,1,1, 4.351, 10711.303, 125.727, 52601.113 21/04/02,18:05:21,12,10,1, 11.8,1,1, 4.351, 10711.313, 125.764, 52601.192 21/04/02,18:05:21,13,10,1, 11.8,1,1, 4.351, 10711.266, 125.787, 52601.164 21/04/02,18:05:21,14,10,1, 11.8,1,1, 4.351, 10711.248, 125.780, 52601.163 21/04/02,18:05:21,15,10,1, 11.8,1,1, 4.351, 10711.239, 125.817, 52601.178 21/04/02,18:05:21,16,10,1, 11.8,1,1, 4.351, 10711.204, 125.812, 52601.190 21/04/02,18:05:21,17,10,1, 11.8,1,1, 4.351, 10711.231, 125.828, 52601.228 21/04/02,18:05:21,18,10,1, 11.8,1,1, 4.351, 10711.200, 125.836, 52601.192 21/04/02,18:05:21,19,10,1, 11.8,1,1, 4.351, 10711.160, 125.846, 52601.243 21/04/02,18:05:22,00,11,1, 11.9,1,1, 4.351, 10711.160, 125.846, 52601.243 21/04/02,18:05:22,01,11,1, 11.9,1,1, 4.351, 10711.117, 125.875, 52601.296 21/04/02,18:05:22,02,11,1, 11.9,1,1, 4.351, 10711.131, 125.875, 52601.393 21/04/02,18:05:22,03,11,1, 11.9,1,1, 4.351, 10711.080, 125.907, 52601.332 21/04/02,18:05:22,04,11,1, 11.9,1,1, 4.351, 10711.062, 125.897, 52601.374 21/04/02,18:05:22,05,11,1, 11.9,1,1, 4.351, 10711.063, 125.953, 52601.381 21/04/02,18:05:22,06,11,1, 11.9,1,1, 4.351, 10711.035, 125.957, 52601.361 21/04/02,18:05:22,07,11,1, 11.9,1,1, 4.351, 10710.996, 125.953, 52601.362 21/04/02,18:05:22,08,11,1, 11.9,1,1, 4.351, 10710.995, 125.996, 52601.409 21/04/02,18:05:22,09,11,1, 11.9,1,1, 4.351, 10710.982, 125.969, 52601.415 21/04/02,18:05:22,10,11,1, 11.9,1,1, 4.351, 10710.979, 125.999, 52601.454 21/04/02,18:05:22,11,11,1, 11.9,1,1, 4.351, 10710.952, 126.047, 52601.451 21/04/02,18:05:22,12,11,1, 11.9,1,1, 4.351, 10710.933, 126.008, 52601.460 21/04/02,18:05:22,13,11,1, 11.9,1,1, 4.351, 10710.917, 126.104, 52601.522 21/04/02,18:05:22,14,11,1, 11.9,1,1, 4.351, 10710.888, 126.060, 52601.481 21/04/02,18:05:22,15,11,1, 11.9,1,1, 4.351, 10710.887, 126.096, 52601.491 21/04/02,18:05:22,16,11,1, 11.9,1,1, 4.351, 10710.868, 126.119, 52601.565 21/04/02,18:05:22,17,11,1, 11.9,1,1, 4.351, 10710.847, 126.073, 52601.527 21/04/02,18:05:22,18,11,1, 11.9,1,1, 4.351, 10710.817, 126.143, 52601.572 21/04/02,18:05:22,19,11,1, 11.9,1,1, 4.351, 10710.812, 126.140, 52601.557 21/04/02,18:05:23,00,10,1, 11.9,1,1, 4.352, 10710.809, 126.140, 52601.557 21/04/02,18:05:23,01,10,1, 11.9,1,1, 4.352, 10710.744, 126.212, 52601.846 21/04/02,18:05:23,02,10,1, 11.9,1,1, 4.352, 10710.722, 126.173, 52601.663 21/04/02,18:05:23,03,10,1, 11.9,1,1, 4.352, 10710.743, 126.210, 52601.703 21/04/02,18:05:23,04,10,1, 11.9,1,1, 4.352, 10710.713, 126.227, 52601.661 21/04/02,18:05:23,05,10,1, 11.9,1,1, 4.352, 10710.691, 126.206, 52601.655 21/04/02,18:05:23,06,10,1, 11.9,1,1, 4.352, 10710.702, 126.248, 52601.680 21/04/02,18:05:23,07,10,1, 11.9,1,1, 4.352, 10710.659, 126.232, 52601.659 21/04/02,18:05:23,08,10,1, 11.9,1,1, 4.352, 10710.648, 126.264, 52601.706 21/04/02,18:05:23,09,10,1, 11.9,1,1, 4.352, 10710.623, 126.263, 52601.774 21/04/02,18:05:23,10,10,1, 11.9,1,1, 4.352, 10710.586, 126.251, 52601.720 21/04/02,18:05:23,11,10,1, 11.9,1,1, 4.352, 10710.573, 126.310, 52601.759 21/04/02,18:05:23,12,10,1, 11.9,1,1, 4.352, 10710.559, 126.307, 52601.800 21/04/02,18:05:23,13,10,1, 11.9,1,1, 4.352, 10710.556, 126.307, 52601.798 21/04/02,18:05:23,14,10,1, 11.9,1,1, 4.352, 10710.540, 126.327, 52601.837 21/04/02,18:05:23,15,10,1, 11.9,1,1, 4.352, 10710.516, 126.321, 52601.830 21/04/02,18:05:23,16,10,1, 11.9,1,1, 4.352, 10710.502, 126.351, 52601.875 21/04/02,18:05:23,17,10,1, 11.9,1,1, 4.352, 10710.467, 126.368, 52601.866 21/04/02,18:05:23,18,10,1, 11.9,1,1, 4.352, 10710.431, 126.355, 52601.854 21/04/02,18:05:23,19,10,1, 11.9,1,1, 4.352, 10710.467, 126.408, 52601.892 21/04/02,18:05:24,00,10,1, 11.8,1,1, 4.350, 10710.467, 126.408, 52601.892 21/04/02,18:05:24,01,10,1, 11.8,1,1, 4.350, 10710.386, 126.443, 52601.895 21/04/02,18:05:24,02,10,1, 11.8,1,1, 4.350, 10710.410, 126.460, 52601.954 21/04/02,18:05:24,03,10,1, 11.8,1,1, 4.350, 10710.351, 126.443, 52601.913 21/04/02,18:05:24,04,10,1, 11.8,1,1, 4.350, 10710.344, 126.478, 52601.979 21/04/02,18:05:24,05,10,1, 11.8,1,1, 4.350, 10710.334, 126.476, 52601.984 21/04/02,18:05:24,06,10,1, 11.8,1,1, 4.350, 10710.335, 126.469, 52602.016 21/04/02,18:05:24,07,10,1, 11.8,1,1, 4.350, 10710.276, 126.500, 52602.004 21/04/02,18:05:24,08,10,1, 11.8,1,1, 4.350, 10710.270, 126.496, 52601.999 21/04/02,18:05:24,09,10,1, 11.8,1,1, 4.350, 10710.258, 126.541, 52602.072 21/04/02,18:05:24,10,10,1, 11.8,1,1, 4.350, 10710.222, 126.531, 52602.073 21/04/02,18:05:24,11,10,1, 11.8,1,1, 4.350, 10710.216, 126.529, 52602.029 21/04/02,18:05:24,12,10,1, 11.8,1,1, 4.350, 10710.229, 126.584, 52602.074 21/04/02,18:05:24,13,10,1, 11.8,1,1, 4.350, 10710.177, 126.553, 52602.039 21/04/02,18:05:24,14,10,1, 11.8,1,1, 4.350, 10710.161, 126.597, 52602.081 21/04/02,18:05:24,15,10,1, 11.8,1,1, 4.350, 10710.123, 126.604, 52602.130 21/04/02,18:05:24,16,10,1, 11.8,1,1, 4.350, 10710.111, 126.600, 52602.138 21/04/02,18:05:24,17,10,1, 11.8,1,1, 4.350, 10710.092, 126.650, 52602.163 21/04/02,18:05:24,18,10,1, 11.8,1,1, 4.350, 10710.077, 126.639, 52602.198 21/04/02,18:05:24,19,10,1, 11.8,1,1, 4.350, 10710.065, 126.670, 52602.255 21/04/02,18:05:25,00,11,1, 11.8,1,1, 4.351, 10710.058, 126.670, 52602.255 21/04/02,18:05:25,01,11,1, 11.8,1,1, 4.351, 10710.024, 126.683, 52602.185 21/04/02,18:05:25,02,11,1, 11.8,1,1, 4.351, 10710.041, 126.724, 52602.287 21/04/02,18:05:25,03,11,1, 11.8,1,1, 4.351, 10709.938, 126.746, 52602.356 21/04/02,18:05:25,04,11,1, 11.8,1,1, 4.351, 10710.000, 126.747, 52602.229 21/04/02,18:05:25,05,11,1, 11.8,1,1, 4.351, 10709.971, 126.758, 52602.286 21/04/02,18:05:25,06,11,1, 11.8,1,1, 4.351, 10709.975, 126.781, 52602.336 21/04/02,18:05:25,07,11,1, 11.8,1,1, 4.351, 10709.912, 126.795, 52602.339 21/04/02,18:05:25,08,11,1, 11.8,1,1, 4.351, 10709.900, 126.800, 52602.353 21/04/02,18:05:25,09,11,1, 11.8,1,1, 4.351, 10709.883, 126.821, 52602.386 21/04/02,18:05:25,10,11,1, 11.8,1,1, 4.351, 10709.871, 126.849, 52602.366 21/04/02,18:05:25,11,11,1, 11.8,1,1, 4.351, 10709.836, 126.866, 52602.369 21/04/02,18:05:25,12,11,1, 11.8,1,1, 4.351, 10709.797, 126.874, 52602.421 21/04/02,18:05:25,13,11,1, 11.8,1,1, 4.351, 10709.817, 126.851, 52602.436 21/04/02,18:05:25,14,11,1, 11.8,1,1, 4.351, 10709.801, 126.889, 52602.447 21/04/02,18:05:25,15,11,1, 11.8,1,1, 4.351, 10709.757, 126.880, 52602.444 21/04/02,18:05:25,16,11,1, 11.8,1,1, 4.351, 10709.750, 126.902, 52602.491 21/04/02,18:05:25,17,11,1, 11.8,1,1, 4.351, 10709.728, 126.923, 52602.474 21/04/02,18:05:25,18,11,1, 11.8,1,1, 4.351, 10709.725, 126.937, 52602.521 21/04/02,18:05:25,19,11,1, 11.8,1,1, 4.351, 10709.677, 126.927, 52602.509 21/04/02,18:05:26,00,10,1, 11.8,1,1, 4.353, 10709.674, 126.927, 52602.509 21/04/02,18:05:26,01,10,1, 11.8,1,1, 4.353, 10709.649, 126.963, 52602.542 21/04/02,18:05:26,02,10,1, 11.8,1,1, 4.353, 10709.636, 126.956, 52602.575 21/04/02,18:05:26,03,10,1, 11.8,1,1, 4.353, 10709.600, 126.987, 52602.594 21/04/02,18:05:26,04,10,1, 11.8,1,1, 4.353, 10709.588, 126.996, 52602.753 21/04/02,18:05:26,05,10,1, 11.8,1,1, 4.353, 10709.571, 127.002, 52602.585 21/04/02,18:05:26,06,10,1, 11.8,1,1, 4.353, 10709.553, 127.010, 52602.747 21/04/02,18:05:26,07,10,1, 11.8,1,1, 4.353, 10709.555, 127.024, 52602.622 21/04/02,18:05:26,08,10,1, 11.8,1,1, 4.353, 10709.504, 127.044, 52602.635 21/04/02,18:05:26,09,10,1, 11.8,1,1, 4.353, 10709.502, 127.055, 52602.648 21/04/02,18:05:26,10,10,1, 11.8,1,1, 4.353, 10709.489, 127.060, 52602.656 21/04/02,18:05:26,11,10,1, 11.8,1,1, 4.353, 10709.473, 127.100, 52602.678 21/04/02,18:05:26,12,10,1, 11.8,1,1, 4.353, 10709.428, 127.099, 52602.711 21/04/02,18:05:26,13,10,1, 11.8,1,1, 4.353, 10709.402, 127.120, 52602.714 21/04/02,18:05:26,14,10,1, 11.8,1,1, 4.353, 10709.399, 127.100, 52602.708 21/04/02,18:05:26,15,10,1, 11.8,1,1, 4.353, 10709.398, 127.117, 52602.758 21/04/02,18:05:26,16,10,1, 11.8,1,1, 4.353, 10709.381, 127.135, 52602.768 21/04/02,18:05:26,17,10,1, 11.8,1,1, 4.353, 10709.363, 127.168, 52602.790 21/04/02,18:05:26,18,10,1, 11.8,1,1, 4.353, 10709.318, 127.159, 52602.784 21/04/02,18:05:26,19,10,1, 11.8,1,1, 4.353, 10709.277, 127.164, 52602.778 21/04/02,18:05:27,00,11,1, 11.9,1,1, 4.351, 10709.274, 127.164, 52602.778 21/04/02,18:05:27,01,11,1, 11.9,1,1, 4.351, 10709.270, 127.212, 52602.858 21/04/02,18:05:27,02,11,1, 11.9,1,1, 4.351, 10709.261, 127.218, 52602.838 21/04/02,18:05:27,03,11,1, 11.9,1,1, 4.351, 10709.276, 127.235, 52602.976 21/04/02,18:05:27,04,11,1, 11.9,1,1, 4.351, 10709.194, 127.243, 52602.916 21/04/02,18:05:27,05,11,1, 11.9,1,1, 4.351, 10709.187, 127.237, 52602.942 21/04/02,18:05:27,06,11,1, 11.9,1,1, 4.351, 10709.170, 127.256, 52602.938 21/04/02,18:05:27,07,11,1, 11.9,1,1, 4.351, 10709.170, 127.267, 52602.932 21/04/02,18:05:27,08,11,1, 11.9,1,1, 4.351, 10709.131, 127.277, 52602.963 21/04/02,18:05:27,09,11,1, 11.9,1,1, 4.351, 10709.140, 127.306, 52602.944 21/04/02,18:05:27,10,11,1, 11.9,1,1, 4.351, 10709.120, 127.325, 52602.969 21/04/02,18:05:27,11,11,1, 11.9,1,1, 4.351, 10709.055, 127.315, 52602.966 21/04/02,18:05:27,12,11,1, 11.9,1,1, 4.351, 10709.077, 127.342, 52602.957 21/04/02,18:05:27,13,11,1, 11.9,1,1, 4.351, 10709.032, 127.347, 52603.008 21/04/02,18:05:27,14,11,1, 11.9,1,1, 4.351, 10709.041, 127.362, 52603.017 21/04/02,18:05:27,15,11,1, 11.9,1,1, 4.351, 10709.015, 127.363, 52603.038 21/04/02,18:05:27,16,11,1, 11.9,1,1, 4.351, 10708.983, 127.409, 52603.029 21/04/02,18:05:27,17,11,1, 11.9,1,1, 4.351, 10708.967, 127.408, 52603.116 21/04/02,18:05:27,18,11,1, 11.9,1,1, 4.351, 10708.947, 127.436, 52603.096 21/04/02,18:05:27,19,11,1, 11.9,1,1, 4.351, 10708.925, 127.438, 52603.081 21/04/02,18:05:28,00,11,1, 11.9,1,1, 4.353, 10708.923, 127.438, 52603.081 21/04/02,18:05:28,01,11,1, 11.9,1,1, 4.353, 10708.880, 127.453, 52603.147 21/04/02,18:05:28,02,11,1, 11.9,1,1, 4.353, 10708.863, 127.463, 52603.145 21/04/02,18:05:28,03,11,1, 11.9,1,1, 4.353, 10708.840, 127.505, 52603.193 21/04/02,18:05:28,04,11,1, 11.9,1,1, 4.353, 10708.836, 127.499, 52603.184 21/04/02,18:05:28,05,11,1, 11.9,1,1, 4.353, 10708.822, 127.516, 52603.212 21/04/02,18:05:28,06,11,1, 11.9,1,1, 4.353, 10708.822, 127.527, 52603.213 21/04/02,18:05:28,07,11,1, 11.9,1,1, 4.353, 10708.783, 127.518, 52603.234 21/04/02,18:05:28,08,11,1, 11.9,1,1, 4.353, 10708.751, 127.537, 52603.272 21/04/02,18:05:28,09,11,1, 11.9,1,1, 4.353, 10708.748, 127.557, 52603.281 21/04/02,18:05:28,10,11,1, 11.9,1,1, 4.353, 10708.735, 127.557, 52603.123 21/04/02,18:05:28,11,11,1, 11.9,1,1, 4.353, 10708.736, 127.569, 52603.319 21/04/02,18:05:28,12,11,1, 11.9,1,1, 4.353, 10708.708, 127.579, 52603.340 21/04/02,18:05:28,13,11,1, 11.9,1,1, 4.353, 10708.671, 127.564, 52603.342 21/04/02,18:05:28,14,11,1, 11.9,1,1, 4.353, 10708.665, 127.575, 52603.376 21/04/02,18:05:28,15,11,1, 11.9,1,1, 4.353, 10708.638, 127.593, 52603.365 21/04/02,18:05:28,16,11,1, 11.9,1,1, 4.353, 10708.610, 127.623, 52603.393 21/04/02,18:05:28,17,11,1, 11.9,1,1, 4.353, 10708.595, 127.647, 52603.410 21/04/02,18:05:28,18,11,1, 11.9,1,1, 4.353, 10708.589, 127.645, 52603.421 21/04/02,18:05:28,19,11,1, 11.9,1,1, 4.353, 10708.535, 127.673, 52603.416 21/04/02,18:05:29,00,11,1, 11.9,1,1, 4.349, 10708.531, 127.673, 52603.416 21/04/02,18:05:29,01,11,1, 11.9,1,1, 4.349, 10708.514, 127.687, 52603.457 21/04/02,18:05:29,02,11,1, 11.9,1,1, 4.349, 10708.490, 127.700, 52603.480 21/04/02,18:05:29,03,11,1, 11.9,1,1, 4.349, 10708.495, 127.718, 52603.506 21/04/02,18:05:29,04,11,1, 11.9,1,1, 4.349, 10708.441, 127.716, 52603.473 21/04/02,18:05:29,05,11,1, 11.9,1,1, 4.349, 10708.398, 127.730, 52603.522 21/04/02,18:05:29,06,11,1, 11.9,1,1, 4.349, 10708.402, 127.741, 52603.378 21/04/02,18:05:29,07,11,1, 11.9,1,1, 4.349, 10708.376, 127.790, 52603.588 21/04/02,18:05:29,08,11,1, 11.9,1,1, 4.349, 10708.381, 127.760, 52603.579 21/04/02,18:05:29,09,11,1, 11.9,1,1, 4.349, 10708.351, 127.780, 52603.608 21/04/02,18:05:29,10,11,1, 11.9,1,1, 4.349, 10708.333, 127.774, 52603.588 21/04/02,18:05:29,11,11,1, 11.9,1,1, 4.349, 10708.299, 127.804, 52603.593 21/04/02,18:05:29,12,11,1, 11.9,1,1, 4.349, 10708.289, 127.809, 52603.589 21/04/02,18:05:29,13,11,1, 11.9,1,1, 4.349, 10708.285, 127.821, 52603.647 21/04/02,18:05:29,14,11,1, 11.9,1,1, 4.349, 10708.269, 127.847, 52603.629 21/04/02,18:05:29,15,11,1, 11.9,1,1, 4.349, 10708.248, 127.827, 52603.644 21/04/02,18:05:29,16,11,1, 11.9,1,1, 4.349, 10708.217, 127.859, 52603.677 21/04/02,18:05:29,17,11,1, 11.9,1,1, 4.349, 10708.204, 127.867, 52603.675 21/04/02,18:05:29,18,11,1, 11.9,1,1, 4.349, 10708.179, 127.871, 52603.686 21/04/02,18:05:29,19,11,1, 11.9,1,1, 4.349, 10708.176, 127.890, 52603.700 21/04/02,18:05:30,00,11,1, 11.8,1,1, 4.352, 10708.172, 127.890, 52603.700 21/04/02,18:05:30,01,11,1, 11.8,1,1, 4.352, 10708.144, 127.908, 52603.772 21/04/02,18:05:30,02,11,1, 11.8,1,1, 4.352, 10708.103, 127.911, 52603.718 21/04/02,18:05:30,03,11,1, 11.8,1,1, 4.352, 10708.104, 127.937, 52603.754 21/04/02,18:05:30,04,11,1, 11.8,1,1, 4.352, 10708.070, 127.971, 52603.794 21/04/02,18:05:30,05,11,1, 11.8,1,1, 4.352, 10708.064, 127.935, 52603.782 21/04/02,18:05:30,06,11,1, 11.8,1,1, 4.352, 10708.018, 127.940, 52603.787 21/04/02,18:05:30,07,11,1, 11.8,1,1, 4.352, 10708.020, 127.998, 52603.835 21/04/02,18:05:30,08,11,1, 11.8,1,1, 4.352, 10708.004, 127.973, 52603.805 21/04/02,18:05:30,09,11,1, 11.8,1,1, 4.352, 10707.989, 128.006, 52603.838 21/04/02,18:05:30,10,11,1, 11.8,1,1, 4.352, 10707.958, 128.020, 52603.864 21/04/02,18:05:30,11,11,1, 11.8,1,1, 4.352, 10707.952, 128.006, 52603.845 21/04/02,18:05:30,12,11,1, 11.8,1,1, 4.352, 10707.933, 128.065, 52603.866 21/04/02,18:05:30,13,11,1, 11.8,1,1, 4.352, 10707.908, 128.060, 52603.886 21/04/02,18:05:30,14,11,1, 11.8,1,1, 4.352, 10707.888, 128.088, 52603.906 21/04/02,18:05:30,15,11,1, 11.8,1,1, 4.352, 10707.900, 128.079, 52603.952 21/04/02,18:05:30,16,11,1, 11.8,1,1, 4.352, 10707.830, 128.086, 52603.918 21/04/02,18:05:30,17,11,1, 11.8,1,1, 4.352, 10707.840, 128.148, 52603.956 21/04/02,18:05:30,18,11,1, 11.8,1,1, 4.352, 10707.831, 128.092, 52603.816 21/04/02,18:05:30,19,11,1, 11.8,1,1, 4.352, 10707.825, 128.132, 52604.052 21/04/02,18:05:31,00,11,1, 11.9,1,1, 4.350, 10707.822, 128.132, 52604.052 21/04/02,18:05:31,01,11,1, 11.9,1,1, 4.350, 10707.769, 128.147, 52604.064 21/04/02,18:05:31,02,11,1, 11.9,1,1, 4.350, 10707.770, 128.160, 52604.041 21/04/02,18:05:31,03,11,1, 11.9,1,1, 4.350, 10707.717, 128.180, 52603.953 21/04/02,18:05:31,04,11,1, 11.9,1,1, 4.350, 10707.747, 128.162, 52604.135 21/04/02,18:05:31,05,11,1, 11.9,1,1, 4.350, 10707.724, 128.204, 52604.087 21/04/02,18:05:31,06,11,1, 11.9,1,1, 4.350, 10707.717, 128.171, 52604.056 21/04/02,18:05:31,07,11,1, 11.9,1,1, 4.350, 10707.672, 128.207, 52604.078 21/04/02,18:05:31,08,11,1, 11.9,1,1, 4.350, 10707.661, 128.265, 52604.163 21/04/02,18:05:31,09,11,1, 11.9,1,1, 4.350, 10707.617, 128.219, 52604.102 21/04/02,18:05:31,10,11,1, 11.9,1,1, 4.350, 10707.611, 128.249, 52604.140 21/04/02,18:05:31,11,11,1, 11.9,1,1, 4.350, 10707.611, 128.255, 52604.171 21/04/02,18:05:31,12,11,1, 11.9,1,1, 4.350, 10707.585, 128.246, 52604.147 21/04/02,18:05:31,13,11,1, 11.9,1,1, 4.350, 10707.566, 128.294, 52604.193 21/04/02,18:05:31,14,11,1, 11.9,1,1, 4.350, 10707.521, 128.281, 52604.179 21/04/02,18:05:31,15,11,1, 11.9,1,1, 4.350, 10707.536, 128.316, 52604.232 21/04/02,18:05:31,16,11,1, 11.9,1,1, 4.350, 10707.511, 128.314, 52604.212 21/04/02,18:05:31,17,11,1, 11.9,1,1, 4.350, 10707.487, 128.285, 52604.246 21/04/02,18:05:31,18,11,1, 11.9,1,1, 4.350, 10707.526, 128.332, 52604.127 21/04/02,18:05:31,19,11,1, 11.9,1,1, 4.350, 10707.439, 128.336, 52604.222 21/04/02,18:05:32,00,11,1, 11.9,1,1, 4.353, 10707.438, 128.336, 52604.222 21/04/02,18:05:32,01,11,1, 11.9,1,1, 4.353, 10707.421, 128.378, 52604.314 21/04/02,18:05:32,02,11,1, 11.9,1,1, 4.353, 10707.392, 128.345, 52604.242 21/04/02,18:05:32,03,11,1, 11.9,1,1, 4.353, 10707.400, 128.407, 52604.332 21/04/02,18:05:32,04,11,1, 11.9,1,1, 4.353, 10707.350, 128.366, 52604.319 21/04/02,18:05:32,05,11,1, 11.9,1,1, 4.353, 10707.360, 128.398, 52604.337 21/04/02,18:05:32,06,11,1, 11.9,1,1, 4.353, 10707.332, 128.439, 52604.372 21/04/02,18:05:32,07,11,1, 11.9,1,1, 4.353, 10707.313, 128.437, 52604.330 21/04/02,18:05:32,08,11,1, 11.9,1,1, 4.353, 10707.295, 128.456, 52604.386 21/04/02,18:05:32,09,11,1, 11.9,1,1, 4.353, 10707.294, 128.478, 52604.360 21/04/02,18:05:32,10,11,1, 11.9,1,1, 4.353, 10707.271, 128.442, 52604.380 21/04/02,18:05:32,11,11,1, 11.9,1,1, 4.353, 10707.253, 128.499, 52604.437 21/04/02,18:05:32,12,11,1, 11.9,1,1, 4.353, 10707.223, 128.470, 52604.425 21/04/02,18:05:32,13,11,1, 11.9,1,1, 4.353, 10707.221, 128.492, 52604.456 21/04/02,18:05:32,14,11,1, 11.9,1,1, 4.353, 10707.215, 128.524, 52604.433 21/04/02,18:05:32,15,11,1, 11.9,1,1, 4.353, 10707.163, 128.509, 52604.456 21/04/02,18:05:32,16,11,1, 11.9,1,1, 4.353, 10707.169, 128.555, 52604.490 21/04/02,18:05:32,17,11,1, 11.9,1,1, 4.353, 10707.143, 128.548, 52604.522 21/04/02,18:05:32,18,11,1, 11.9,1,1, 4.353, 10707.106, 128.533, 52604.487 21/04/02,18:05:32,19,11,1, 11.9,1,1, 4.353, 10707.107, 128.585, 52604.542 21/04/02,18:05:33,00,11,1, 11.9,1,1, 4.355, 10707.104, 128.585, 52604.542 21/04/02,18:05:33,01,11,1, 11.9,1,1, 4.355, 10707.076, 128.591, 52604.550 21/04/02,18:05:33,02,11,1, 11.9,1,1, 4.355, 10707.013, 128.608, 52604.574 21/04/02,18:05:33,03,11,1, 11.9,1,1, 4.355, 10707.045, 128.542, 52604.320 21/04/02,18:05:33,04,11,1, 11.9,1,1, 4.355, 10706.995, 128.625, 52604.524 21/04/02,18:05:33,05,11,1, 11.9,1,1, 4.355, 10706.935, 128.625, 52604.576 21/04/02,18:05:33,06,11,1, 11.9,1,1, 4.355, 10706.962, 128.652, 52604.618 21/04/02,18:05:33,07,11,1, 11.9,1,1, 4.355, 10706.934, 128.668, 52604.610 21/04/02,18:05:33,08,11,1, 11.9,1,1, 4.355, 10706.924, 128.629, 52604.594 21/04/02,18:05:33,09,11,1, 11.9,1,1, 4.355, 10706.918, 128.682, 52604.655 21/04/02,18:05:33,10,11,1, 11.9,1,1, 4.355, 10706.881, 128.670, 52604.661 21/04/02,18:05:33,11,11,1, 11.9,1,1, 4.355, 10706.897, 128.689, 52604.641 21/04/02,18:05:33,12,11,1, 11.9,1,1, 4.355, 10706.873, 128.706, 52604.687 21/04/02,18:05:33,13,11,1, 11.9,1,1, 4.355, 10706.860, 128.667, 52604.690 21/04/02,18:05:33,14,11,1, 11.9,1,1, 4.355, 10706.829, 128.727, 52604.715 21/04/02,18:05:33,15,11,1, 11.9,1,1, 4.355, 10706.801, 128.721, 52604.697 21/04/02,18:05:33,16,11,1, 11.9,1,1, 4.355, 10706.795, 128.719, 52604.719 21/04/02,18:05:33,17,11,1, 11.9,1,1, 4.355, 10706.772, 128.746, 52604.776 21/04/02,18:05:33,18,11,1, 11.9,1,1, 4.355, 10706.757, 128.727, 52604.732 21/04/02,18:05:33,19,11,1, 11.9,1,1, 4.355, 10706.735, 128.724, 52604.741 21/04/02,18:05:34,00,11,1, 11.8,1,1, 4.349, 10706.729, 128.724, 52604.741 21/04/02,18:05:34,01,11,1, 11.8,1,1, 4.349, 10706.694, 128.747, 52604.806 21/04/02,18:05:34,02,11,1, 11.8,1,1, 4.349, 10706.720, 128.802, 52604.817 21/04/02,18:05:34,03,11,1, 11.8,1,1, 4.349, 10706.675, 128.790, 52604.858 21/04/02,18:05:34,04,11,1, 11.8,1,1, 4.349, 10706.653, 128.816, 52604.844 21/04/02,18:05:34,05,11,1, 11.8,1,1, 4.349, 10706.650, 128.824, 52604.903 21/04/02,18:05:34,06,11,1, 11.8,1,1, 4.349, 10706.610, 128.810, 52604.858 21/04/02,18:05:34,07,11,1, 11.8,1,1, 4.349, 10706.597, 128.833, 52604.854 21/04/02,18:05:34,08,11,1, 11.8,1,1, 4.349, 10706.602, 128.855, 52604.871 21/04/02,18:05:34,09,11,1, 11.8,1,1, 4.349, 10706.559, 128.826, 52604.885 21/04/02,18:05:34,10,11,1, 11.8,1,1, 4.349, 10706.570, 128.881, 52604.925 21/04/02,18:05:34,11,11,1, 11.8,1,1, 4.349, 10706.542, 128.864, 52604.912 21/04/02,18:05:34,12,11,1, 11.8,1,1, 4.349, 10706.526, 128.876, 52604.933 21/04/02,18:05:34,13,11,1, 11.8,1,1, 4.349, 10706.519, 128.896, 52604.950 21/04/02,18:05:34,14,11,1, 11.8,1,1, 4.349, 10706.477, 128.894, 52604.948 21/04/02,18:05:34,15,11,1, 11.8,1,1, 4.349, 10706.467, 128.929, 52604.969 21/04/02,18:05:34,16,11,1, 11.8,1,1, 4.349, 10706.453, 128.902, 52604.963 21/04/02,18:05:34,17,11,1, 11.8,1,1, 4.349, 10706.433, 128.918, 52604.955 21/04/02,18:05:34,18,11,1, 11.8,1,1, 4.349, 10706.418, 128.953, 52605.013 21/04/02,18:05:34,19,11,1, 11.8,1,1, 4.349, 10706.380, 128.914, 52604.966 21/04/02,18:05:35,00,11,1, 11.9,1,1, 4.353, 10706.378, 128.914, 52604.966 21/04/02,18:05:35,01,11,1, 11.9,1,1, 4.353, 10706.375, 128.973, 52605.042 21/04/02,18:05:35,02,11,1, 11.9,1,1, 4.353, 10706.326, 128.942, 52605.028 21/04/02,18:05:35,03,11,1, 11.9,1,1, 4.353, 10706.351, 129.002, 52605.092 21/04/02,18:05:35,04,11,1, 11.9,1,1, 4.353, 10706.307, 128.971, 52605.076 21/04/02,18:05:35,05,11,1, 11.9,1,1, 4.353, 10706.313, 128.978, 52605.098 21/04/02,18:05:35,06,11,1, 11.9,1,1, 4.353, 10706.291, 128.986, 52605.095 21/04/02,18:05:35,07,11,1, 11.9,1,1, 4.353, 10706.247, 128.981, 52605.105 21/04/02,18:05:35,08,11,1, 11.9,1,1, 4.353, 10706.240, 129.015, 52605.098 21/04/02,18:05:35,09,11,1, 11.9,1,1, 4.353, 10706.235, 129.003, 52605.123 21/04/02,18:05:35,10,11,1, 11.9,1,1, 4.353, 10706.222, 129.024, 52605.122 21/04/02,18:05:35,11,11,1, 11.9,1,1, 4.353, 10706.211, 129.056, 52605.132 21/04/02,18:05:35,12,11,1, 11.9,1,1, 4.353, 10706.167, 129.027, 52605.192 21/04/02,18:05:35,13,11,1, 11.9,1,1, 4.353, 10706.163, 129.062, 52605.190 21/04/02,18:05:35,14,11,1, 11.9,1,1, 4.353, 10706.146, 129.052, 52605.222 21/04/02,18:05:35,15,11,1, 11.9,1,1, 4.353, 10706.099, 129.053, 52605.184 21/04/02,18:05:35,16,11,1, 11.9,1,1, 4.353, 10706.117, 129.108, 52605.229 21/04/02,18:05:35,17,11,1, 11.9,1,1, 4.353, 10706.068, 129.078, 52605.238 21/04/02,18:05:35,18,11,1, 11.9,1,1, 4.353, 10706.066, 129.098, 52605.221 21/04/02,18:05:35,19,11,1, 11.9,1,1, 4.353, 10706.084, 129.115, 52605.240 21/04/02,18:05:36,00,11,1, 11.8,1,1, 4.355, 10706.078, 129.115, 52605.240 21/04/02,18:05:36,01,11,1, 11.8,1,1, 4.355, 10706.055, 129.156, 52605.305 21/04/02,18:05:36,02,11,1, 11.8,1,1, 4.355, 10706.010, 129.178, 52605.292 21/04/02,18:05:36,03,11,1, 11.8,1,1, 4.355, 10705.994, 129.129, 52605.249 21/04/02,18:05:36,04,11,1, 11.8,1,1, 4.355, 10705.980, 129.181, 52605.316 21/04/02,18:05:36,05,11,1, 11.8,1,1, 4.355, 10705.963, 129.150, 52605.307 21/04/02,18:05:36,06,11,1, 11.8,1,1, 4.355, 10705.950, 129.195, 52605.316 21/04/02,18:05:36,07,11,1, 11.8,1,1, 4.355, 10705.954, 129.187, 52605.355 21/04/02,18:05:36,08,11,1, 11.8,1,1, 4.355, 10705.861, 129.187, 52605.344 21/04/02,18:05:36,09,11,1, 11.8,1,1, 4.355, 10705.910, 129.209, 52605.354 21/04/02,18:05:36,10,11,1, 11.8,1,1, 4.355, 10705.892, 129.202, 52605.349 21/04/02,18:05:36,11,11,1, 11.8,1,1, 4.355, 10705.850, 129.202, 52605.385 21/04/02,18:05:36,12,11,1, 11.8,1,1, 4.355, 10705.844, 129.219, 52605.392 21/04/02,18:05:36,13,11,1, 11.8,1,1, 4.355, 10705.808, 129.179, 52605.396 21/04/02,18:05:36,14,11,1, 11.8,1,1, 4.355, 10705.808, 129.224, 52605.407 21/04/02,18:05:36,15,11,1, 11.8,1,1, 4.355, 10705.788, 129.227, 52605.363 21/04/02,18:05:36,16,11,1, 11.8,1,1, 4.355, 10705.776, 129.210, 52605.416 21/04/02,18:05:36,17,11,1, 11.8,1,1, 4.355, 10705.765, 129.250, 52605.410 21/04/02,18:05:36,18,11,1, 11.8,1,1, 4.355, 10705.718, 129.255, 52605.375 21/04/02,18:05:36,19,11,1, 11.8,1,1, 4.355, 10705.729, 129.272, 52605.430 21/04/02,18:05:37,00,10,1, 11.8,1,1, 4.350, 10705.727, 129.272, 52605.430 21/04/02,18:05:37,01,10,1, 11.8,1,1, 4.350, 10705.682, 129.262, 52605.474 21/04/02,18:05:37,02,10,1, 11.8,1,1, 4.350, 10705.677, 129.305, 52605.462 21/04/02,18:05:37,03,10,1, 11.8,1,1, 4.350, 10705.625, 129.299, 52605.472 21/04/02,18:05:37,04,10,1, 11.8,1,1, 4.350, 10705.636, 129.280, 52605.475 21/04/02,18:05:37,05,10,1, 11.8,1,1, 4.350, 10705.624, 129.348, 52605.519 21/04/02,18:05:37,06,10,1, 11.8,1,1, 4.350, 10705.586, 129.310, 52605.507 21/04/02,18:05:37,07,10,1, 11.8,1,1, 4.350, 10705.573, 129.329, 52605.520 21/04/02,18:05:37,08,10,1, 11.8,1,1, 4.350, 10705.562, 129.347, 52605.567 21/04/02,18:05:37,09,10,1, 11.8,1,1, 4.350, 10705.558, 129.332, 52605.536 21/04/02,18:05:37,10,10,1, 11.8,1,1, 4.350, 10705.527, 129.378, 52605.600 21/04/02,18:05:37,11,10,1, 11.8,1,1, 4.350, 10705.487, 129.382, 52605.587 21/04/02,18:05:37,12,10,1, 11.8,1,1, 4.350, 10705.502, 129.347, 52605.589 21/04/02,18:05:37,13,10,1, 11.8,1,1, 4.350, 10705.491, 129.378, 52605.622 21/04/02,18:05:37,14,10,1, 11.8,1,1, 4.350, 10705.450, 129.367, 52605.622 21/04/02,18:05:37,15,10,1, 11.8,1,1, 4.350, 10705.437, 129.411, 52605.641 21/04/02,18:05:37,16,10,1, 11.8,1,1, 4.350, 10705.438, 129.450, 52605.660 21/04/02,18:05:37,17,10,1, 11.8,1,1, 4.350, 10705.414, 129.425, 52605.653 21/04/02,18:05:37,18,10,1, 11.8,1,1, 4.350, 10705.435, 129.432, 52605.817 21/04/02,18:05:37,19,10,1, 11.8,1,1, 4.350, 10705.354, 129.428, 52605.662 21/04/02,18:05:38,00,10,1, 11.8,1,1, 4.354, 10705.352, 129.428, 52605.662 21/04/02,18:05:38,01,10,1, 11.8,1,1, 4.354, 10705.337, 129.459, 52605.823 21/04/02,18:05:38,02,10,1, 11.8,1,1, 4.354, 10705.349, 129.440, 52605.664 21/04/02,18:05:38,03,10,1, 11.8,1,1, 4.354, 10705.318, 129.456, 52605.651 21/04/02,18:05:38,04,10,1, 11.8,1,1, 4.354, 10705.288, 129.473, 52605.688 21/04/02,18:05:38,05,10,1, 11.8,1,1, 4.354, 10705.261, 129.486, 52605.771 21/04/02,18:05:38,06,10,1, 11.8,1,1, 4.354, 10705.255, 129.513, 52605.763 21/04/02,18:05:38,07,10,1, 11.8,1,1, 4.354, 10705.233, 129.460, 52605.725 21/04/02,18:05:38,08,10,1, 11.8,1,1, 4.354, 10705.216, 129.512, 52605.746 21/04/02,18:05:38,09,10,1, 11.8,1,1, 4.354, 10705.204, 129.521, 52605.788 21/04/02,18:05:38,10,10,1, 11.8,1,1, 4.354, 10705.158, 129.508, 52605.763 21/04/02,18:05:38,11,10,1, 11.8,1,1, 4.354, 10705.172, 129.528, 52605.798 21/04/02,18:05:38,12,10,1, 11.8,1,1, 4.354, 10705.106, 129.494, 52605.779 21/04/02,18:05:38,13,10,1, 11.8,1,1, 4.354, 10705.118, 129.535, 52605.794 21/04/02,18:05:38,14,10,1, 11.8,1,1, 4.354, 10705.114, 129.555, 52605.832 21/04/02,18:05:38,15,10,1, 11.8,1,1, 4.354, 10705.088, 129.527, 52605.806 21/04/02,18:05:38,16,10,1, 11.8,1,1, 4.354, 10705.065, 129.558, 52605.841 21/04/02,18:05:38,17,10,1, 11.8,1,1, 4.354, 10705.037, 129.533, 52605.811 21/04/02,18:05:38,18,10,1, 11.8,1,1, 4.354, 10705.022, 129.549, 52605.876 21/04/02,18:05:38,19,10,1, 11.8,1,1, 4.354, 10705.003, 129.580, 52605.870 21/04/02,18:05:39,00,10,1, 11.9,1,1, 4.352, 10705.001, 129.580, 52605.870 21/04/02,18:05:39,01,10,1, 11.9,1,1, 4.352, 10704.973, 129.595, 52605.884 21/04/02,18:05:39,02,10,1, 11.9,1,1, 4.352, 10704.934, 129.568, 52605.893 21/04/02,18:05:39,03,10,1, 11.9,1,1, 4.352, 10704.936, 129.588, 52605.873 21/04/02,18:05:39,04,10,1, 11.9,1,1, 4.352, 10704.919, 129.611, 52605.961 21/04/02,18:05:39,05,10,1, 11.9,1,1, 4.352, 10704.898, 129.601, 52605.926 21/04/02,18:05:39,06,10,1, 11.9,1,1, 4.352, 10704.889, 129.630, 52605.971 21/04/02,18:05:39,07,10,1, 11.9,1,1, 4.352, 10704.872, 129.656, 52605.933 21/04/02,18:05:39,08,10,1, 11.9,1,1, 4.352, 10704.838, 129.627, 52605.931 21/04/02,18:05:39,09,10,1, 11.9,1,1, 4.352, 10704.828, 129.696, 52605.962 21/04/02,18:05:39,10,10,1, 11.9,1,1, 4.352, 10704.798, 129.651, 52605.974 21/04/02,18:05:39,11,10,1, 11.9,1,1, 4.352, 10704.782, 129.646, 52605.970 21/04/02,18:05:39,12,10,1, 11.9,1,1, 4.352, 10704.786, 129.711, 52605.998 21/04/02,18:05:39,13,10,1, 11.9,1,1, 4.352, 10704.737, 129.682, 52606.011 21/04/02,18:05:39,14,10,1, 11.9,1,1, 4.352, 10704.749, 129.721, 52606.051 21/04/02,18:05:39,15,10,1, 11.9,1,1, 4.352, 10704.736, 129.696, 52606.036 21/04/02,18:05:39,16,10,1, 11.9,1,1, 4.352, 10704.702, 129.682, 52606.003 21/04/02,18:05:39,17,10,1, 11.9,1,1, 4.352, 10704.683, 129.730, 52606.028 21/04/02,18:05:39,18,10,1, 11.9,1,1, 4.352, 10704.663, 129.711, 52606.029 21/04/02,18:05:39,19,10,1, 11.9,1,1, 4.352, 10704.653, 129.710, 52606.030 21/04/02,18:05:40,00,10,1, 11.9,1,1, 4.352, 10704.651, 129.710, 52606.030 21/04/02,18:05:40,01,10,1, 11.9,1,1, 4.352, 10704.623, 129.733, 52606.004 21/04/02,18:05:40,02,10,1, 11.9,1,1, 4.352, 10704.600, 129.748, 52606.061 21/04/02,18:05:40,03,10,1, 11.9,1,1, 4.352, 10704.565, 129.735, 52606.018 21/04/02,18:05:40,04,10,1, 11.9,1,1, 4.352, 10704.549, 129.745, 52606.072 21/04/02,18:05:40,05,10,1, 11.9,1,1, 4.352, 10704.567, 129.774, 52606.095 21/04/02,18:05:40,06,10,1, 11.9,1,1, 4.352, 10704.515, 129.762, 52606.065 21/04/02,18:05:40,07,10,1, 11.9,1,1, 4.352, 10704.523, 129.747, 52606.103 21/04/02,18:05:40,08,10,1, 11.9,1,1, 4.352, 10704.488, 129.759, 52606.118 21/04/02,18:05:40,09,10,1, 11.9,1,1, 4.352, 10704.445, 129.764, 52606.086 21/04/02,18:05:40,10,10,1, 11.9,1,1, 4.352, 10704.457, 129.814, 52606.134 21/04/02,18:05:40,11,10,1, 11.9,1,1, 4.352, 10704.419, 129.781, 52606.139 21/04/02,18:05:40,12,10,1, 11.9,1,1, 4.352, 10704.435, 129.801, 52606.150 21/04/02,18:05:40,13,10,1, 11.9,1,1, 4.352, 10704.406, 129.835, 52606.146 21/04/02,18:05:40,14,10,1, 11.9,1,1, 4.352, 10704.359, 129.812, 52606.141 21/04/02,18:05:40,15,10,1, 11.9,1,1, 4.352, 10704.375, 129.842, 52606.175 21/04/02,18:05:40,16,10,1, 11.9,1,1, 4.352, 10704.359, 129.799, 52606.201 21/04/02,18:05:40,17,10,1, 11.9,1,1, 4.352, 10704.338, 129.854, 52606.427 21/04/02,18:05:40,18,10,1, 11.9,1,1, 4.352, 10704.374, 129.855, 52606.227 21/04/02,18:05:40,19,10,1, 11.9,1,1, 4.352, 10704.328, 129.826, 52606.160 21/04/02,18:05:41,00,10,1, 11.9,1,1, 4.352, 10704.325, 129.826, 52606.160 21/04/02,18:05:41,01,10,1, 11.9,1,1, 4.352, 10704.306, 129.846, 52606.226 21/04/02,18:05:41,02,10,1, 11.9,1,1, 4.352, 10704.239, 129.822, 52606.143 21/04/02,18:05:41,03,10,1, 11.9,1,1, 4.352, 10704.242, 129.874, 52606.369 21/04/02,18:05:41,04,10,1, 11.9,1,1, 4.352, 10704.218, 129.869, 52606.276 21/04/02,18:05:41,05,10,1, 11.9,1,1, 4.352, 10704.214, 129.884, 52606.296 21/04/02,18:05:41,06,10,1, 11.9,1,1, 4.352, 10704.219, 129.887, 52606.305 21/04/02,18:05:41,07,10,1, 11.9,1,1, 4.352, 10704.149, 129.891, 52606.296 21/04/02,18:05:41,08,10,1, 11.9,1,1, 4.352, 10704.141, 129.894, 52606.344 21/04/02,18:05:41,09,10,1, 11.9,1,1, 4.352, 10704.138, 129.931, 52606.325 21/04/02,18:05:41,10,10,1, 11.9,1,1, 4.352, 10704.104, 129.913, 52606.323 21/04/02,18:05:41,11,10,1, 11.9,1,1, 4.352, 10704.106, 129.945, 52606.352 21/04/02,18:05:41,12,10,1, 11.9,1,1, 4.352, 10704.073, 129.936, 52606.351 21/04/02,18:05:41,13,10,1, 11.9,1,1, 4.352, 10704.074, 129.960, 52606.359 21/04/02,18:05:41,14,10,1, 11.9,1,1, 4.352, 10704.041, 129.965, 52606.361 21/04/02,18:05:41,15,10,1, 11.9,1,1, 4.352, 10704.011, 129.911, 52606.356 21/04/02,18:05:41,16,10,1, 11.9,1,1, 4.352, 10703.999, 129.939, 52606.333 21/04/02,18:05:41,17,10,1, 11.9,1,1, 4.352, 10703.976, 129.943, 52606.337 21/04/02,18:05:41,18,10,1, 11.9,1,1, 4.352, 10703.976, 129.945, 52606.368 21/04/02,18:05:41,19,10,1, 11.9,1,1, 4.352, 10703.970, 129.977, 52606.386 21/04/02,18:05:42,00,12,1, 11.9,1,1, 4.353, 10703.967, 129.977, 52606.386 21/04/02,18:05:42,01,12,1, 11.9,1,1, 4.353, 10703.945, 129.931, 52606.366 21/04/02,18:05:42,02,12,1, 11.9,1,1, 4.353, 10703.885, 129.961, 52606.414 21/04/02,18:05:42,03,12,1, 11.9,1,1, 4.353, 10703.852, 129.951, 52606.395 21/04/02,18:05:42,04,12,1, 11.9,1,1, 4.353, 10703.870, 129.970, 52606.434 21/04/02,18:05:42,05,12,1, 11.9,1,1, 4.353, 10703.860, 129.978, 52606.424 21/04/02,18:05:42,06,12,1, 11.9,1,1, 4.353, 10703.822, 130.002, 52606.438 21/04/02,18:05:42,07,12,1, 11.9,1,1, 4.353, 10703.826, 130.034, 52606.448 21/04/02,18:05:42,08,12,1, 11.9,1,1, 4.353, 10703.788, 130.018, 52606.443 21/04/02,18:05:42,09,12,1, 11.9,1,1, 4.353, 10703.760, 129.999, 52606.470 21/04/02,18:05:42,10,12,1, 11.9,1,1, 4.353, 10703.765, 130.013, 52606.501 21/04/02,18:05:42,11,12,1, 11.9,1,1, 4.353, 10703.740, 130.006, 52606.467 21/04/02,18:05:42,12,12,1, 11.9,1,1, 4.353, 10703.747, 130.037, 52606.494 21/04/02,18:05:42,13,12,1, 11.9,1,1, 4.353, 10703.694, 130.018, 52606.509 21/04/02,18:05:42,14,12,1, 11.9,1,1, 4.353, 10703.684, 130.037, 52606.493 21/04/02,18:05:42,15,12,1, 11.9,1,1, 4.353, 10703.688, 130.062, 52606.548 21/04/02,18:05:42,16,12,1, 11.9,1,1, 4.353, 10703.625, 130.028, 52606.505 21/04/02,18:05:42,17,12,1, 11.9,1,1, 4.353, 10703.629, 130.069, 52606.537 21/04/02,18:05:42,18,12,1, 11.9,1,1, 4.353, 10703.600, 130.054, 52606.491 21/04/02,18:05:42,19,12,1, 11.9,1,1, 4.353, 10703.591, 130.027, 52606.514 21/04/02,18:05:43,00,11,1, 11.9,1,1, 4.352, 10703.583, 130.027, 52606.514 21/04/02,18:05:43,01,11,1, 11.9,1,1, 4.352, 10703.560, 130.052, 52606.576 21/04/02,18:05:43,02,11,1, 11.9,1,1, 4.352, 10703.528, 130.067, 52606.576 21/04/02,18:05:43,03,11,1, 11.9,1,1, 4.352, 10703.531, 130.088, 52606.609 21/04/02,18:05:43,04,11,1, 11.9,1,1, 4.352, 10703.521, 130.041, 52606.594 21/04/02,18:05:43,05,11,1, 11.9,1,1, 4.352, 10703.513, 130.107, 52606.602 21/04/02,18:05:43,06,11,1, 11.9,1,1, 4.352, 10703.493, 130.101, 52606.626 21/04/02,18:05:43,07,11,1, 11.9,1,1, 4.352, 10703.476, 130.084, 52606.601 21/04/02,18:05:43,08,11,1, 11.9,1,1, 4.352, 10703.429, 130.115, 52606.604 21/04/02,18:05:43,09,11,1, 11.9,1,1, 4.352, 10703.422, 130.088, 52606.556 21/04/02,18:05:43,10,11,1, 11.9,1,1, 4.352, 10703.406, 130.082, 52606.605 21/04/02,18:05:43,11,11,1, 11.9,1,1, 4.352, 10703.393, 130.121, 52606.598 21/04/02,18:05:43,12,11,1, 11.9,1,1, 4.352, 10703.381, 130.043, 52606.640 21/04/02,18:05:43,13,11,1, 11.9,1,1, 4.352, 10703.340, 130.094, 52606.658 21/04/02,18:05:43,14,11,1, 11.9,1,1, 4.352, 10703.323, 130.105, 52606.616 21/04/02,18:05:43,15,11,1, 11.9,1,1, 4.352, 10703.309, 130.093, 52606.643 21/04/02,18:05:43,16,11,1, 11.9,1,1, 4.352, 10703.327, 130.137, 52606.696 21/04/02,18:05:43,17,11,1, 11.9,1,1, 4.352, 10703.282, 130.089, 52606.597 21/04/02,18:05:43,18,11,1, 11.9,1,1, 4.352, 10703.274, 130.144, 52606.632 21/04/02,18:05:43,19,11,1, 11.9,1,1, 4.352, 10703.260, 130.118, 52606.703 21/04/02,18:05:44,00,11,1, 11.9,1,1, 4.354, 10703.257, 130.118, 52606.703 21/04/02,18:05:44,01,11,1, 11.9,1,1, 4.354, 10703.221, 130.159, 52606.664 21/04/02,18:05:44,02,11,1, 11.9,1,1, 4.354, 10703.200, 130.110, 52606.653 21/04/02,18:05:44,03,11,1, 11.9,1,1, 4.354, 10703.179, 130.108, 52606.647 21/04/02,18:05:44,04,11,1, 11.9,1,1, 4.354, 10703.214, 130.109, 52606.707 21/04/02,18:05:44,05,11,1, 11.9,1,1, 4.354, 10703.156, 130.115, 52606.680 21/04/02,18:05:44,06,11,1, 11.9,1,1, 4.354, 10703.141, 130.131, 52606.726 21/04/02,18:05:44,07,11,1, 11.9,1,1, 4.354, 10703.124, 130.148, 52606.738 21/04/02,18:05:44,08,11,1, 11.9,1,1, 4.354, 10703.105, 130.146, 52606.725 21/04/02,18:05:44,09,11,1, 11.9,1,1, 4.354, 10703.090, 130.153, 52606.571 21/04/02,18:05:44,10,11,1, 11.9,1,1, 4.354, 10703.069, 130.154, 52606.765 21/04/02,18:05:44,11,11,1, 11.9,1,1, 4.354, 10703.035, 130.150, 52606.776 21/04/02,18:05:44,12,11,1, 11.9,1,1, 4.354, 10703.052, 130.181, 52606.781 21/04/02,18:05:44,13,11,1, 11.9,1,1, 4.354, 10703.020, 130.180, 52606.739 21/04/02,18:05:44,14,11,1, 11.9,1,1, 4.354, 10703.019, 130.170, 52606.760 21/04/02,18:05:44,15,11,1, 11.9,1,1, 4.354, 10703.033, 130.213, 52606.793 21/04/02,18:05:44,16,11,1, 11.9,1,1, 4.354, 10702.966, 130.177, 52606.767 21/04/02,18:05:44,17,11,1, 11.9,1,1, 4.354, 10702.980, 130.190, 52606.799 21/04/02,18:05:44,18,11,1, 11.9,1,1, 4.354, 10702.930, 130.173, 52606.776 21/04/02,18:05:44,19,11,1, 11.9,1,1, 4.354, 10702.929, 130.160, 52606.729 21/04/02,18:05:45,00,11,1, 11.8,1,1, 4.352, 10702.924, 130.160, 52606.729 21/04/02,18:05:45,01,11,1, 11.8,1,1, 4.352, 10702.890, 130.159, 52606.775 21/04/02,18:05:45,02,11,1, 11.8,1,1, 4.352, 10702.871, 130.186, 52606.786 21/04/02,18:05:45,03,11,1, 11.8,1,1, 4.352, 10702.861, 130.194, 52606.790 21/04/02,18:05:45,04,11,1, 11.8,1,1, 4.352, 10702.861, 130.177, 52606.821 21/04/02,18:05:45,05,11,1, 11.8,1,1, 4.352, 10702.843, 130.209, 52606.767 21/04/02,18:05:45,06,11,1, 11.8,1,1, 4.352, 10702.758, 130.196, 52606.880 21/04/02,18:05:45,07,11,1, 11.8,1,1, 4.352, 10702.785, 130.191, 52606.855 21/04/02,18:05:45,08,11,1, 11.8,1,1, 4.352, 10702.785, 130.213, 52606.873 21/04/02,18:05:45,09,11,1, 11.8,1,1, 4.352, 10702.766, 130.194, 52606.861 21/04/02,18:05:45,10,11,1, 11.8,1,1, 4.352, 10702.759, 130.237, 52606.858 21/04/02,18:05:45,11,11,1, 11.8,1,1, 4.352, 10702.740, 130.224, 52606.882 21/04/02,18:05:45,12,11,1, 11.8,1,1, 4.352, 10702.724, 130.218, 52606.887 21/04/02,18:05:45,13,11,1, 11.8,1,1, 4.352, 10702.690, 130.258, 52606.888 21/04/02,18:05:45,14,11,1, 11.8,1,1, 4.352, 10702.666, 130.230, 52606.885 21/04/02,18:05:45,15,11,1, 11.8,1,1, 4.352, 10702.668, 130.223, 52606.874 21/04/02,18:05:45,16,11,1, 11.8,1,1, 4.352, 10702.674, 130.272, 52606.926 21/04/02,18:05:45,17,11,1, 11.8,1,1, 4.352, 10702.638, 130.215, 52606.876 21/04/02,18:05:45,18,11,1, 11.8,1,1, 4.352, 10702.642, 130.270, 52606.919 21/04/02,18:05:45,19,11,1, 11.8,1,1, 4.352, 10702.609, 130.252, 52606.918 21/04/02,18:05:46,00,11,1, 11.8,1,1, 4.354, 10702.606, 130.252, 52606.918 21/04/02,18:05:46,01,11,1, 11.8,1,1, 4.354, 10702.595, 130.253, 52606.956 21/04/02,18:05:46,02,11,1, 11.8,1,1, 4.354, 10702.571, 130.240, 52606.940 21/04/02,18:05:46,03,11,1, 11.8,1,1, 4.354, 10702.554, 130.235, 52606.942 21/04/02,18:05:46,04,11,1, 11.8,1,1, 4.354, 10702.567, 130.250, 52606.988 21/04/02,18:05:46,05,11,1, 11.8,1,1, 4.354, 10702.506, 130.233, 52606.964 21/04/02,18:05:46,06,11,1, 11.8,1,1, 4.354, 10702.497, 130.247, 52606.963 21/04/02,18:05:46,07,11,1, 11.8,1,1, 4.354, 10702.493, 130.247, 52606.966 21/04/02,18:05:46,08,11,1, 11.8,1,1, 4.354, 10702.498, 130.246, 52606.942 21/04/02,18:05:46,09,11,1, 11.8,1,1, 4.354, 10702.482, 130.248, 52606.993 21/04/02,18:05:46,10,11,1, 11.8,1,1, 4.354, 10702.459, 130.247, 52606.948 21/04/02,18:05:46,11,11,1, 11.8,1,1, 4.354, 10702.447, 130.242, 52606.975 21/04/02,18:05:46,12,11,1, 11.8,1,1, 4.354, 10702.435, 130.280, 52607.031 21/04/02,18:05:46,13,11,1, 11.8,1,1, 4.354, 10702.405, 130.257, 52607.007 21/04/02,18:05:46,14,11,1, 11.8,1,1, 4.354, 10702.389, 130.265, 52607.028 21/04/02,18:05:46,15,11,1, 11.8,1,1, 4.354, 10702.383, 130.294, 52606.998 21/04/02,18:05:46,16,11,1, 11.8,1,1, 4.354, 10702.355, 130.275, 52606.987 21/04/02,18:05:46,17,11,1, 11.8,1,1, 4.354, 10702.321, 130.293, 52607.006 21/04/02,18:05:46,18,11,1, 11.8,1,1, 4.354, 10702.319, 130.291, 52607.011 21/04/02,18:05:46,19,11,1, 11.8,1,1, 4.354, 10702.330, 130.301, 52607.048 21/04/02,18:05:47,00,11,1, 11.8,1,1, 4.351, 10702.323, 130.301, 52607.048 21/04/02,18:05:47,01,11,1, 11.8,1,1, 4.351, 10702.277, 130.266, 52607.009 21/04/02,18:05:47,02,11,1, 11.8,1,1, 4.351, 10702.288, 130.311, 52607.052 21/04/02,18:05:47,03,11,1, 11.8,1,1, 4.351, 10702.243, 130.318, 52607.063 21/04/02,18:05:47,04,11,1, 11.8,1,1, 4.351, 10702.243, 130.286, 52607.036 21/04/02,18:05:47,05,11,1, 11.8,1,1, 4.351, 10702.232, 130.329, 52607.065 21/04/02,18:05:47,06,11,1, 11.8,1,1, 4.351, 10702.229, 130.318, 52607.050 21/04/02,18:05:47,07,11,1, 11.8,1,1, 4.351, 10702.212, 130.279, 52607.070 21/04/02,18:05:47,08,11,1, 11.8,1,1, 4.351, 10702.206, 130.307, 52607.091 21/04/02,18:05:47,09,11,1, 11.8,1,1, 4.351, 10702.171, 130.265, 52607.099 21/04/02,18:05:47,10,11,1, 11.8,1,1, 4.351, 10702.214, 130.321, 52606.932 21/04/02,18:05:47,11,11,1, 11.8,1,1, 4.351, 10702.129, 130.296, 52607.080 21/04/02,18:05:47,12,11,1, 11.8,1,1, 4.351, 10702.181, 130.259, 52606.912 21/04/02,18:05:47,13,11,1, 11.8,1,1, 4.351, 10702.110, 130.292, 52607.101 21/04/02,18:05:47,14,11,1, 11.8,1,1, 4.351, 10702.109, 130.289, 52607.084 21/04/02,18:05:47,15,11,1, 11.8,1,1, 4.351, 10702.082, 130.278, 52607.084 21/04/02,18:05:47,16,11,1, 11.8,1,1, 4.351, 10702.065, 130.303, 52607.094 21/04/02,18:05:47,17,11,1, 11.8,1,1, 4.351, 10702.043, 130.269, 52607.073 21/04/02,18:05:47,18,11,1, 11.8,1,1, 4.351, 10702.038, 130.283, 52607.133 21/04/02,18:05:47,19,11,1, 11.8,1,1, 4.351, 10702.011, 130.309, 52607.091 21/04/02,18:05:48,00,11,1, 11.8,1,1, 4.350, 10702.006, 130.309, 52607.091 21/04/02,18:05:48,01,11,1, 11.8,1,1, 4.350, 10702.016, 130.317, 52607.163 21/04/02,18:05:48,02,11,1, 11.8,1,1, 4.350, 10701.985, 130.301, 52607.105 21/04/02,18:05:48,03,11,1, 11.8,1,1, 4.350, 10701.970, 130.301, 52607.138 21/04/02,18:05:48,04,11,1, 11.8,1,1, 4.350, 10701.966, 130.326, 52607.181 21/04/02,18:05:48,05,11,1, 11.8,1,1, 4.350, 10701.934, 130.287, 52607.146 21/04/02,18:05:48,06,11,1, 11.8,1,1, 4.350, 10701.905, 130.324, 52607.157 21/04/02,18:05:48,07,11,1, 11.8,1,1, 4.350, 10701.895, 130.314, 52607.144 21/04/02,18:05:48,08,11,1, 11.8,1,1, 4.350, 10701.882, 130.291, 52607.160 21/04/02,18:05:48,09,11,1, 11.8,1,1, 4.350, 10701.900, 130.340, 52607.216 21/04/02,18:05:48,10,11,1, 11.8,1,1, 4.350, 10701.878, 130.312, 52607.166 21/04/02,18:05:48,11,11,1, 11.8,1,1, 4.350, 10701.843, 130.315, 52607.196 21/04/02,18:05:48,12,11,1, 11.8,1,1, 4.350, 10701.818, 130.365, 52607.265 21/04/02,18:05:48,13,11,1, 11.8,1,1, 4.350, 10701.808, 130.290, 52607.195 21/04/02,18:05:48,14,11,1, 11.8,1,1, 4.350, 10701.818, 130.321, 52607.236 21/04/02,18:05:48,15,11,1, 11.8,1,1, 4.350, 10701.799, 130.298, 52607.214 21/04/02,18:05:48,16,11,1, 11.8,1,1, 4.350, 10701.763, 130.277, 52607.185 21/04/02,18:05:48,17,11,1, 11.8,1,1, 4.350, 10701.800, 130.315, 52607.257 21/04/02,18:05:48,18,11,1, 11.8,1,1, 4.350, 10701.758, 130.294, 52607.218 21/04/02,18:05:48,19,11,1, 11.8,1,1, 4.350, 10701.737, 130.268, 52607.204 21/04/02,18:05:49,00,11,1, 11.9,1,1, 4.348, 10701.730, 130.268, 52607.204 21/04/02,18:05:49,01,11,1, 11.9,1,1, 4.348, 10701.687, 130.292, 52607.201 21/04/02,18:05:49,02,11,1, 11.9,1,1, 4.348, 10701.672, 130.304, 52607.185 21/04/02,18:05:49,03,11,1, 11.9,1,1, 4.348, 10701.709, 130.313, 52607.246 21/04/02,18:05:49,04,11,1, 11.9,1,1, 4.348, 10701.664, 130.294, 52607.229 21/04/02,18:05:49,05,11,1, 11.9,1,1, 4.348, 10701.674, 130.314, 52607.276 21/04/02,18:05:49,06,11,1, 11.9,1,1, 4.348, 10701.624, 130.321, 52607.259 21/04/02,18:05:49,07,11,1, 11.9,1,1, 4.348, 10701.625, 130.306, 52607.548 21/04/02,18:05:49,08,11,1, 11.9,1,1, 4.348, 10701.637, 130.323, 52607.271 21/04/02,18:05:49,09,11,1, 11.9,1,1, 4.348, 10701.615, 130.296, 52607.187 21/04/02,18:05:49,10,11,1, 11.9,1,1, 4.348, 10701.581, 130.293, 52607.250 21/04/02,18:05:49,11,11,1, 11.9,1,1, 4.348, 10701.558, 130.315, 52607.264 21/04/02,18:05:49,12,11,1, 11.9,1,1, 4.348, 10701.534, 130.296, 52607.249 21/04/02,18:05:49,13,11,1, 11.9,1,1, 4.348, 10701.528, 130.332, 52607.280 21/04/02,18:05:49,14,11,1, 11.9,1,1, 4.348, 10701.517, 130.326, 52607.265 21/04/02,18:05:49,15,11,1, 11.9,1,1, 4.348, 10701.501, 130.288, 52607.269 21/04/02,18:05:49,16,11,1, 11.9,1,1, 4.348, 10701.515, 130.350, 52607.328 21/04/02,18:05:49,17,11,1, 11.9,1,1, 4.348, 10701.462, 130.323, 52607.272 21/04/02,18:05:49,18,11,1, 11.9,1,1, 4.348, 10701.455, 130.342, 52607.284 21/04/02,18:05:49,19,11,1, 11.9,1,1, 4.348, 10701.458, 130.326, 52607.322 21/04/02,18:05:50,00,11,1, 11.9,1,1, 4.351, 10701.455, 130.326, 52607.322 21/04/02,18:05:50,01,11,1, 11.9,1,1, 4.351, 10701.409, 130.323, 52607.306 21/04/02,18:05:50,02,11,1, 11.9,1,1, 4.351, 10701.394, 130.314, 52607.328 21/04/02,18:05:50,03,11,1, 11.9,1,1, 4.351, 10701.361, 130.297, 52607.305 21/04/02,18:05:50,04,11,1, 11.9,1,1, 4.351, 10701.373, 130.336, 52607.338 21/04/02,18:05:50,05,11,1, 11.9,1,1, 4.351, 10701.346, 130.307, 52607.329 21/04/02,18:05:50,06,11,1, 11.9,1,1, 4.351, 10701.323, 130.323, 52607.322 21/04/02,18:05:50,07,11,1, 11.9,1,1, 4.351, 10701.293, 130.300, 52607.337 21/04/02,18:05:50,08,11,1, 11.9,1,1, 4.351, 10701.324, 130.294, 52607.437 21/04/02,18:05:50,09,11,1, 11.9,1,1, 4.351, 10701.252, 130.299, 52607.303 21/04/02,18:05:50,10,11,1, 11.9,1,1, 4.351, 10701.242, 130.297, 52607.378 21/04/02,18:05:50,11,11,1, 11.9,1,1, 4.351, 10701.238, 130.279, 52607.385 21/04/02,18:05:50,12,11,1, 11.9,1,1, 4.351, 10701.221, 130.314, 52607.363 21/04/02,18:05:50,13,11,1, 11.9,1,1, 4.351, 10701.208, 130.307, 52607.352 21/04/02,18:05:50,14,11,1, 11.9,1,1, 4.351, 10701.220, 130.284, 52607.335 21/04/02,18:05:50,15,11,1, 11.9,1,1, 4.351, 10701.177, 130.332, 52607.351 21/04/02,18:05:50,16,11,1, 11.9,1,1, 4.351, 10701.167, 130.293, 52607.364 21/04/02,18:05:50,17,11,1, 11.9,1,1, 4.351, 10701.160, 130.301, 52607.396 21/04/02,18:05:50,18,11,1, 11.9,1,1, 4.351, 10701.130, 130.313, 52607.368 21/04/02,18:05:50,19,11,1, 11.9,1,1, 4.351, 10701.090, 130.300, 52607.369 21/04/02,18:05:51,00,11,1, 11.8,1,1, 4.347, 10701.088, 130.300, 52607.369 21/04/02,18:05:51,01,11,1, 11.8,1,1, 4.347, 10701.083, 130.283, 52607.369 21/04/02,18:05:51,02,11,1, 11.8,1,1, 4.347, 10701.056, 130.311, 52607.406 21/04/02,18:05:51,03,11,1, 11.8,1,1, 4.347, 10701.048, 130.333, 52607.450 21/04/02,18:05:51,04,11,1, 11.8,1,1, 4.347, 10701.041, 130.263, 52607.376 21/04/02,18:05:51,05,11,1, 11.8,1,1, 4.347, 10701.042, 130.317, 52607.400 21/04/02,18:05:51,06,11,1, 11.8,1,1, 4.347, 10700.989, 130.338, 52607.410 21/04/02,18:05:51,07,11,1, 11.8,1,1, 4.347, 10700.979, 130.284, 52607.416 21/04/02,18:05:51,08,11,1, 11.8,1,1, 4.347, 10700.964, 130.317, 52607.446 21/04/02,18:05:51,09,11,1, 11.8,1,1, 4.347, 10700.949, 130.289, 52607.404 21/04/02,18:05:51,10,11,1, 11.8,1,1, 4.347, 10700.946, 130.305, 52607.431 21/04/02,18:05:51,11,11,1, 11.8,1,1, 4.347, 10700.916, 130.316, 52607.418 21/04/02,18:05:51,12,11,1, 11.8,1,1, 4.347, 10700.921, 130.283, 52607.427 21/04/02,18:05:51,13,11,1, 11.8,1,1, 4.347, 10700.892, 130.301, 52607.464 21/04/02,18:05:51,14,11,1, 11.8,1,1, 4.347, 10700.863, 130.273, 52607.437 21/04/02,18:05:51,15,11,1, 11.8,1,1, 4.347, 10700.853, 130.275, 52607.445 21/04/02,18:05:51,16,11,1, 11.8,1,1, 4.347, 10700.863, 130.304, 52607.462 21/04/02,18:05:51,17,11,1, 11.8,1,1, 4.347, 10700.803, 130.269, 52607.456 21/04/02,18:05:51,18,11,1, 11.8,1,1, 4.347, 10700.807, 130.300, 52607.470 21/04/02,18:05:51,19,11,1, 11.8,1,1, 4.347, 10700.808, 130.306, 52607.487 21/04/02,18:05:52,00,11,1, 11.8,1,1, 4.347, 10700.804, 130.306, 52607.487 21/04/02,18:05:52,01,11,1, 11.8,1,1, 4.347, 10700.757, 130.321, 52607.505 21/04/02,18:05:52,02,11,1, 11.8,1,1, 4.347, 10700.724, 130.320, 52607.445 21/04/02,18:05:52,03,11,1, 11.8,1,1, 4.347, 10700.718, 130.276, 52607.460 21/04/02,18:05:52,04,11,1, 11.8,1,1, 4.347, 10700.699, 130.311, 52607.480 21/04/02,18:05:52,05,11,1, 11.8,1,1, 4.347, 10700.692, 130.283, 52607.456 21/04/02,18:05:52,06,11,1, 11.8,1,1, 4.347, 10700.683, 130.297, 52607.465 21/04/02,18:05:52,07,11,1, 11.8,1,1, 4.347, 10700.665, 130.330, 52607.440 21/04/02,18:05:52,08,11,1, 11.8,1,1, 4.347, 10700.637, 130.280, 52607.414 21/04/02,18:05:52,09,11,1, 11.8,1,1, 4.347, 10700.634, 130.317, 52607.475 21/04/02,18:05:52,10,11,1, 11.8,1,1, 4.347, 10700.620, 130.292, 52607.489 21/04/02,18:05:52,11,11,1, 11.8,1,1, 4.347, 10700.601, 130.271, 52607.497 21/04/02,18:05:52,12,11,1, 11.8,1,1, 4.347, 10700.578, 130.298, 52607.505 21/04/02,18:05:52,13,11,1, 11.8,1,1, 4.347, 10700.570, 130.282, 52607.479 21/04/02,18:05:52,14,11,1, 11.8,1,1, 4.347, 10700.543, 130.254, 52607.488 21/04/02,18:05:52,15,11,1, 11.8,1,1, 4.347, 10700.538, 130.281, 52607.536 21/04/02,18:05:52,16,11,1, 11.8,1,1, 4.347, 10700.518, 130.257, 52607.501 21/04/02,18:05:52,17,11,1, 11.8,1,1, 4.347, 10700.533, 130.273, 52607.532 21/04/02,18:05:52,18,11,1, 11.8,1,1, 4.347, 10700.487, 130.246, 52607.514 21/04/02,18:05:52,19,11,1, 11.8,1,1, 4.347, 10700.483, 130.277, 52607.459 21/04/02,18:05:53,00,11,1, 11.8,1,1, 4.350, 10700.479, 130.277, 52607.459 21/04/02,18:05:53,01,11,1, 11.8,1,1, 4.350, 10700.444, 130.246, 52607.536 21/04/02,18:05:53,02,11,1, 11.8,1,1, 4.350, 10700.419, 130.270, 52607.569 21/04/02,18:05:53,03,11,1, 11.8,1,1, 4.350, 10700.422, 130.270, 52607.559 21/04/02,18:05:53,04,11,1, 11.8,1,1, 4.350, 10700.386, 130.232, 52607.512 21/04/02,18:05:53,05,11,1, 11.8,1,1, 4.350, 10700.401, 130.267, 52607.574 21/04/02,18:05:53,06,11,1, 11.8,1,1, 4.350, 10700.358, 130.281, 52607.535 21/04/02,18:05:53,07,11,1, 11.8,1,1, 4.350, 10700.340, 130.226, 52607.513 21/04/02,18:05:53,08,11,1, 11.8,1,1, 4.350, 10700.324, 130.287, 52607.566 21/04/02,18:05:53,09,11,1, 11.8,1,1, 4.350, 10700.315, 130.251, 52607.567 21/04/02,18:05:53,10,11,1, 11.8,1,1, 4.350, 10700.285, 130.264, 52607.571 21/04/02,18:05:53,11,11,1, 11.8,1,1, 4.350, 10700.270, 130.278, 52607.587 21/04/02,18:05:53,12,11,1, 11.8,1,1, 4.350, 10700.244, 130.248, 52607.579 21/04/02,18:05:53,13,11,1, 11.8,1,1, 4.350, 10700.201, 130.280, 52607.577 21/04/02,18:05:53,14,11,1, 11.8,1,1, 4.350, 10700.215, 130.262, 52607.605 21/04/02,18:05:53,15,11,1, 11.8,1,1, 4.350, 10700.184, 130.282, 52607.553 21/04/02,18:05:53,16,11,1, 11.8,1,1, 4.350, 10700.214, 130.297, 52607.608 21/04/02,18:05:53,17,11,1, 11.8,1,1, 4.350, 10700.162, 130.278, 52607.573 21/04/02,18:05:53,18,11,1, 11.8,1,1, 4.350, 10700.138, 130.277, 52607.573 21/04/02,18:05:53,19,11,1, 11.8,1,1, 4.350, 10700.136, 130.296, 52607.575 21/04/02,18:05:54,00,10,1, 11.9,1,1, 4.347, 10700.128, 130.296, 52607.575 21/04/02,18:05:54,01,10,1, 11.9,1,1, 4.347, 10700.124, 130.273, 52607.593 21/04/02,18:05:54,02,10,1, 11.9,1,1, 4.347, 10700.073, 130.262, 52607.578 21/04/02,18:05:54,03,10,1, 11.9,1,1, 4.347, 10700.062, 130.239, 52607.605 21/04/02,18:05:54,04,10,1, 11.9,1,1, 4.347, 10700.069, 130.274, 52607.625 21/04/02,18:05:54,05,10,1, 11.9,1,1, 4.347, 10700.030, 130.234, 52607.571 21/04/02,18:05:54,06,10,1, 11.9,1,1, 4.347, 10700.014, 130.266, 52607.607 21/04/02,18:05:54,07,10,1, 11.9,1,1, 4.347, 10699.988, 130.257, 52607.604 21/04/02,18:05:54,08,10,1, 11.9,1,1, 4.347, 10699.958, 130.238, 52607.583 21/04/02,18:05:54,09,10,1, 11.9,1,1, 4.347, 10699.961, 130.248, 52607.588 21/04/02,18:05:54,10,10,1, 11.9,1,1, 4.347, 10699.960, 130.233, 52607.667 21/04/02,18:05:54,11,10,1, 11.9,1,1, 4.347, 10699.925, 130.217, 52607.592 21/04/02,18:05:54,12,10,1, 11.9,1,1, 4.347, 10699.906, 130.247, 52607.648 21/04/02,18:05:54,13,10,1, 11.9,1,1, 4.347, 10699.877, 130.242, 52607.632 21/04/02,18:05:54,14,10,1, 11.9,1,1, 4.347, 10699.880, 130.232, 52607.645 21/04/02,18:05:54,15,10,1, 11.9,1,1, 4.347, 10699.840, 130.255, 52607.614 21/04/02,18:05:54,16,10,1, 11.9,1,1, 4.347, 10699.856, 130.251, 52607.598 21/04/02,18:05:54,17,10,1, 11.9,1,1, 4.347, 10699.841, 130.243, 52607.644 21/04/02,18:05:54,18,10,1, 11.9,1,1, 4.347, 10699.807, 130.254, 52607.645 21/04/02,18:05:54,19,10,1, 11.9,1,1, 4.347, 10699.811, 130.210, 52607.595 21/04/02,18:05:55,00,11,1, 11.9,1,1, 4.349, 10699.811, 130.210, 52607.595 21/04/02,18:05:55,01,11,1, 11.9,1,1, 4.349, 10699.758, 130.246, 52607.655 21/04/02,18:05:55,02,11,1, 11.9,1,1, 4.349, 10699.765, 130.218, 52607.643 21/04/02,18:05:55,03,11,1, 11.9,1,1, 4.349, 10699.749, 130.260, 52607.706 21/04/02,18:05:55,04,11,1, 11.9,1,1, 4.349, 10699.745, 130.232, 52607.601 21/04/02,18:05:55,05,11,1, 11.9,1,1, 4.349, 10699.728, 130.252, 52607.663 21/04/02,18:05:55,06,11,1, 11.9,1,1, 4.349, 10699.707, 130.246, 52607.667 21/04/02,18:05:55,07,11,1, 11.9,1,1, 4.349, 10699.662, 130.218, 52607.640 21/04/02,18:05:55,08,11,1, 11.9,1,1, 4.349, 10699.660, 130.223, 52607.669 21/04/02,18:05:55,09,11,1, 11.9,1,1, 4.349, 10699.639, 130.225, 52607.641 21/04/02,18:05:55,10,11,1, 11.9,1,1, 4.349, 10699.628, 130.186, 52607.619 21/04/02,18:05:55,11,11,1, 11.9,1,1, 4.349, 10699.615, 130.206, 52607.677 21/04/02,18:05:55,12,11,1, 11.9,1,1, 4.349, 10699.598, 130.167, 52607.629 21/04/02,18:05:55,13,11,1, 11.9,1,1, 4.349, 10699.592, 130.170, 52607.661 21/04/02,18:05:55,14,11,1, 11.9,1,1, 4.349, 10699.581, 130.188, 52607.676 21/04/02,18:05:55,15,11,1, 11.9,1,1, 4.349, 10699.511, 130.170, 52607.610 21/04/02,18:05:55,16,11,1, 11.9,1,1, 4.349, 10699.531, 130.210, 52607.638 21/04/02,18:05:55,17,11,1, 11.9,1,1, 4.349, 10699.502, 130.197, 52607.643 21/04/02,18:05:55,18,11,1, 11.9,1,1, 4.349, 10699.480, 130.175, 52607.636 21/04/02,18:05:55,19,11,1, 11.9,1,1, 4.349, 10699.455, 130.189, 52607.693 21/04/02,18:05:56,00,11,1, 11.9,1,1, 4.352, 10699.452, 130.189, 52607.693 21/04/02,18:05:56,01,11,1, 11.9,1,1, 4.352, 10699.417, 130.165, 52607.747 21/04/02,18:05:56,02,11,1, 11.9,1,1, 4.352, 10699.424, 130.198, 52607.630 21/04/02,18:05:56,03,11,1, 11.9,1,1, 4.352, 10699.419, 130.173, 52607.669 21/04/02,18:05:56,04,11,1, 11.9,1,1, 4.352, 10699.391, 130.167, 52607.685 21/04/02,18:05:56,05,11,1, 11.9,1,1, 4.352, 10699.389, 130.178, 52607.729 21/04/02,18:05:56,06,11,1, 11.9,1,1, 4.352, 10699.361, 130.139, 52607.679 21/04/02,18:05:56,07,11,1, 11.9,1,1, 4.352, 10699.339, 130.194, 52607.723 21/04/02,18:05:56,08,11,1, 11.9,1,1, 4.352, 10699.331, 130.168, 52607.697 21/04/02,18:05:56,09,11,1, 11.9,1,1, 4.352, 10699.295, 130.130, 52607.572 21/04/02,18:05:56,10,11,1, 11.9,1,1, 4.352, 10699.292, 130.166, 52607.819 21/04/02,18:05:56,11,11,1, 11.9,1,1, 4.352, 10699.268, 130.140, 52607.703 21/04/02,18:05:56,12,11,1, 11.9,1,1, 4.352, 10699.221, 130.142, 52607.728 21/04/02,18:05:56,13,11,1, 11.9,1,1, 4.352, 10699.246, 130.149, 52607.738 21/04/02,18:05:56,14,11,1, 11.9,1,1, 4.352, 10699.219, 130.110, 52607.703 21/04/02,18:05:56,15,11,1, 11.9,1,1, 4.352, 10699.185, 130.133, 52607.872 21/04/02,18:05:56,16,11,1, 11.9,1,1, 4.352, 10699.212, 130.075, 52607.605 21/04/02,18:05:56,17,11,1, 11.9,1,1, 4.352, 10699.152, 130.065, 52607.602 21/04/02,18:05:56,18,11,1, 11.9,1,1, 4.352, 10699.170, 130.110, 52607.705 21/04/02,18:05:56,19,11,1, 11.9,1,1, 4.352, 10699.160, 130.069, 52607.648 21/04/02,18:05:57,00,10,1, 12.0,1,1, 4.350, 10699.160, 130.069, 52607.648 21/04/02,18:05:57,01,10,1, 12.0,1,1, 4.350, 10699.100, 130.099, 52607.688 21/04/02,18:05:57,02,10,1, 12.0,1,1, 4.350, 10699.094, 130.070, 52607.649 21/04/02,18:05:57,03,10,1, 12.0,1,1, 4.350, 10699.080, 130.088, 52607.728 21/04/02,18:05:57,04,10,1, 12.0,1,1, 4.350, 10699.077, 130.047, 52607.688 21/04/02,18:05:57,05,10,1, 12.0,1,1, 4.350, 10699.050, 130.034, 52607.683 21/04/02,18:05:57,06,10,1, 12.0,1,1, 4.350, 10699.028, 130.109, 52607.692 21/04/02,18:05:57,07,10,1, 12.0,1,1, 4.350, 10698.987, 130.049, 52607.670 21/04/02,18:05:57,08,10,1, 12.0,1,1, 4.350, 10698.988, 130.047, 52607.682 21/04/02,18:05:57,09,10,1, 12.0,1,1, 4.350, 10698.970, 130.075, 52607.709 21/04/02,18:05:57,10,10,1, 12.0,1,1, 4.350, 10698.955, 130.032, 52607.678 21/04/02,18:05:57,11,10,1, 12.0,1,1, 4.350, 10698.936, 130.050, 52607.740 21/04/02,18:05:57,12,10,1, 12.0,1,1, 4.350, 10698.892, 130.040, 52607.704 21/04/02,18:05:57,13,10,1, 12.0,1,1, 4.350, 10698.880, 129.992, 52607.697 21/04/02,18:05:57,14,10,1, 12.0,1,1, 4.350, 10698.876, 130.045, 52607.739 21/04/02,18:05:57,15,10,1, 12.0,1,1, 4.350, 10698.854, 130.010, 52607.716 21/04/02,18:05:57,16,10,1, 12.0,1,1, 4.350, 10698.823, 129.993, 52607.678 21/04/02,18:05:57,17,10,1, 12.0,1,1, 4.350, 10698.824, 129.994, 52607.701 21/04/02,18:05:57,18,10,1, 12.0,1,1, 4.350, 10698.784, 129.953, 52607.647 21/04/02,18:05:57,19,10,1, 12.0,1,1, 4.350, 10698.800, 129.953, 52607.652 21/04/02,18:05:58,00,11,1, 11.9,1,1, 4.349, 10698.793, 129.953, 52607.652 21/04/02,18:05:58,01,11,1, 11.9,1,1, 4.349, 10698.768, 129.923, 52607.657 21/04/02,18:05:58,02,11,1, 11.9,1,1, 4.349, 10698.761, 129.949, 52607.687 21/04/02,18:05:58,03,11,1, 11.9,1,1, 4.349, 10698.741, 129.962, 52607.662 21/04/02,18:05:58,04,11,1, 11.9,1,1, 4.349, 10698.709, 129.923, 52607.711 21/04/02,18:05:58,05,11,1, 11.9,1,1, 4.349, 10698.692, 129.951, 52607.718 21/04/02,18:05:58,06,11,1, 11.9,1,1, 4.349, 10698.683, 129.925, 52607.703 21/04/02,18:05:58,07,11,1, 11.9,1,1, 4.349, 10698.656, 129.910, 52607.677 21/04/02,18:05:58,08,11,1, 11.9,1,1, 4.349, 10698.671, 129.941, 52607.726 21/04/02,18:05:58,09,11,1, 11.9,1,1, 4.349, 10698.608, 129.899, 52607.717 21/04/02,18:05:58,10,11,1, 11.9,1,1, 4.349, 10698.613, 129.904, 52607.730 21/04/02,18:05:58,11,11,1, 11.9,1,1, 4.349, 10698.603, 129.922, 52607.724 21/04/02,18:05:58,12,11,1, 11.9,1,1, 4.349, 10698.586, 129.886, 52607.715 21/04/02,18:05:58,13,11,1, 11.9,1,1, 4.349, 10698.583, 129.885, 52607.737 21/04/02,18:05:58,14,11,1, 11.9,1,1, 4.349, 10698.535, 129.923, 52607.706 21/04/02,18:05:58,15,11,1, 11.9,1,1, 4.349, 10698.501, 129.868, 52607.685 21/04/02,18:05:58,16,11,1, 11.9,1,1, 4.349, 10698.526, 129.906, 52607.763 21/04/02,18:05:58,17,11,1, 11.9,1,1, 4.349, 10698.500, 129.869, 52607.713 21/04/02,18:05:58,18,11,1, 11.9,1,1, 4.349, 10698.478, 129.872, 52607.699 21/04/02,18:05:58,19,11,1, 11.9,1,1, 4.349, 10698.477, 129.879, 52607.766 21/04/02,18:05:59,00,11,1, 11.9,1,1, 4.350, 10698.476, 129.879, 52607.766 21/04/02,18:05:59,01,11,1, 11.9,1,1, 4.350, 10698.421, 129.803, 52607.713 21/04/02,18:05:59,02,11,1, 11.9,1,1, 4.350, 10698.423, 129.819, 52607.732 21/04/02,18:05:59,03,11,1, 11.9,1,1, 4.350, 10698.392, 129.792, 52607.736 21/04/02,18:05:59,04,11,1, 11.9,1,1, 4.350, 10698.401, 129.817, 52607.738 21/04/02,18:05:59,05,11,1, 11.9,1,1, 4.350, 10698.386, 129.783, 52607.708 21/04/02,18:05:59,06,11,1, 11.9,1,1, 4.350, 10698.352, 129.780, 52607.718 21/04/02,18:05:59,07,11,1, 11.9,1,1, 4.350, 10698.353, 129.808, 52607.721 21/04/02,18:05:59,08,11,1, 11.9,1,1, 4.350, 10698.313, 129.761, 52607.666 21/04/02,18:05:59,09,11,1, 11.9,1,1, 4.350, 10698.317, 129.751, 52607.680 21/04/02,18:05:59,10,11,1, 11.9,1,1, 4.350, 10698.315, 129.778, 52607.749 21/04/02,18:05:59,11,11,1, 11.9,1,1, 4.350, 10698.295, 129.736, 52607.737 21/04/02,18:05:59,12,11,1, 11.9,1,1, 4.350, 10698.305, 129.726, 52607.733 21/04/02,18:05:59,13,11,1, 11.9,1,1, 4.350, 10698.271, 129.744, 52607.644 21/04/02,18:05:59,14,11,1, 11.9,1,1, 4.350, 10698.245, 129.711, 52607.695 21/04/02,18:05:59,15,11,1, 11.9,1,1, 4.350, 10698.246, 129.740, 52607.730 21/04/02,18:05:59,16,11,1, 11.9,1,1, 4.350, 10698.185, 129.754, 52607.723 21/04/02,18:05:59,17,11,1, 11.9,1,1, 4.350, 10698.177, 129.707, 52607.740 21/04/02,18:05:59,18,11,1, 11.9,1,1, 4.350, 10698.175, 129.747, 52607.749 21/04/02,18:05:59,19,11,1, 11.9,1,1, 4.350, 10698.154, 129.696, 52607.709 21/04/02,18:06:00,00,11,1, 11.9,1,1, 4.351, 10698.150, 129.696, 52607.709 21/04/02,18:06:00,01,11,1, 11.9,1,1, 4.351, 10698.128, 129.724, 52607.773 21/04/02,18:06:00,02,11,1, 11.9,1,1, 4.351, 10698.094, 129.668, 52607.706 21/04/02,18:06:00,03,11,1, 11.9,1,1, 4.351, 10698.097, 129.672, 52607.732 21/04/02,18:06:00,04,11,1, 11.9,1,1, 4.351, 10698.083, 129.675, 52607.770 21/04/02,18:06:00,05,11,1, 11.9,1,1, 4.351, 10698.047, 129.637, 52607.722 21/04/02,18:06:00,06,11,1, 11.9,1,1, 4.351, 10698.040, 129.671, 52607.641 21/04/02,18:06:00,07,11,1, 11.9,1,1, 4.351, 10698.022, 129.666, 52607.785 21/04/02,18:06:00,08,11,1, 11.9,1,1, 4.351, 10698.020, 129.646, 52607.798 21/04/02,18:06:00,09,11,1, 11.9,1,1, 4.351, 10698.036, 129.696, 52607.792 21/04/02,18:06:00,10,11,1, 11.9,1,1, 4.351, 10698.010, 129.640, 52607.775 21/04/02,18:06:00,11,11,1, 11.9,1,1, 4.351, 10697.970, 129.681, 52607.735 21/04/02,18:06:00,12,11,1, 11.9,1,1, 4.351, 10697.972, 129.656, 52607.781 21/04/02,18:06:00,13,11,1, 11.9,1,1, 4.351, 10697.953, 129.616, 52607.767 21/04/02,18:06:00,14,11,1, 11.9,1,1, 4.351, 10697.954, 129.636, 52607.766 21/04/02,18:06:00,15,11,1, 11.9,1,1, 4.351, 10697.927, 129.622, 52607.773 21/04/02,18:06:00,16,11,1, 11.9,1,1, 4.351, 10697.938, 129.600, 52607.696 21/04/02,18:06:00,17,11,1, 11.9,1,1, 4.351, 10697.936, 129.617, 52607.750 21/04/02,18:06:00,18,11,1, 11.9,1,1, 4.351, 10697.866, 129.623, 52607.873 21/04/02,18:06:00,19,11,1, 11.9,1,1, 4.351, 10697.918, 129.556, 52607.665 21/04/02,18:06:01,00,10,1, 11.9,1,1, 4.348, 10697.917, 129.556, 52607.665 21/04/02,18:06:01,01,10,1, 11.9,1,1, 4.348, 10697.869, 129.553, 52607.722 21/04/02,18:06:01,02,10,1, 11.9,1,1, 4.348, 10697.840, 129.582, 52607.742 21/04/02,18:06:01,03,10,1, 11.9,1,1, 4.348, 10697.811, 129.557, 52607.732 21/04/02,18:06:01,04,10,1, 11.9,1,1, 4.348, 10697.824, 129.546, 52607.703 21/04/02,18:06:01,05,10,1, 11.9,1,1, 4.348, 10697.815, 129.569, 52607.681 21/04/02,18:06:01,06,10,1, 11.9,1,1, 4.348, 10697.775, 129.564, 52607.824 21/04/02,18:06:01,07,10,1, 11.9,1,1, 4.348, 10697.773, 129.520, 52607.758 21/04/02,18:06:01,08,10,1, 11.9,1,1, 4.348, 10697.754, 129.560, 52607.769 21/04/02,18:06:01,09,10,1, 11.9,1,1, 4.348, 10697.748, 129.530, 52607.723 21/04/02,18:06:01,10,10,1, 11.9,1,1, 4.348, 10697.734, 129.515, 52607.721 21/04/02,18:06:01,11,10,1, 11.9,1,1, 4.348, 10697.727, 129.521, 52607.725 21/04/02,18:06:01,12,10,1, 11.9,1,1, 4.348, 10697.718, 129.484, 52607.698 21/04/02,18:06:01,13,10,1, 11.9,1,1, 4.348, 10697.706, 129.494, 52607.722 21/04/02,18:06:01,14,10,1, 11.9,1,1, 4.348, 10697.687, 129.480, 52607.685 21/04/02,18:06:01,15,10,1, 11.9,1,1, 4.348, 10697.682, 129.438, 52607.735 21/04/02,18:06:01,16,10,1, 11.9,1,1, 4.348, 10697.659, 129.465, 52607.659 21/04/02,18:06:01,17,10,1, 11.9,1,1, 4.348, 10697.685, 129.467, 52607.711 21/04/02,18:06:01,18,10,1, 11.9,1,1, 4.348, 10697.647, 129.440, 52607.664 21/04/02,18:06:01,19,10,1, 11.9,1,1, 4.348, 10697.630, 129.483, 52607.707 21/04/02,18:06:02,00,11,1, 11.8,1,1, 4.349, 10697.625, 129.483, 52607.707 21/04/02,18:06:02,01,11,1, 11.8,1,1, 4.349, 10697.614, 129.424, 52607.732 21/04/02,18:06:02,02,11,1, 11.8,1,1, 4.349, 10697.586, 129.454, 52607.730 21/04/02,18:06:02,03,11,1, 11.8,1,1, 4.349, 10697.557, 129.390, 52607.699 21/04/02,18:06:02,04,11,1, 11.8,1,1, 4.349, 10697.563, 129.393, 52607.760 21/04/02,18:06:02,05,11,1, 11.8,1,1, 4.349, 10697.580, 129.419, 52607.728 21/04/02,18:06:02,06,11,1, 11.8,1,1, 4.349, 10697.525, 129.370, 52607.720 21/04/02,18:06:02,07,11,1, 11.8,1,1, 4.349, 10697.524, 129.400, 52607.731 21/04/02,18:06:02,08,11,1, 11.8,1,1, 4.349, 10697.551, 129.364, 52607.678 21/04/02,18:06:02,09,11,1, 11.8,1,1, 4.349, 10697.471, 129.357, 52607.696 21/04/02,18:06:02,10,11,1, 11.8,1,1, 4.349, 10697.470, 129.376, 52607.724 21/04/02,18:06:02,11,11,1, 11.8,1,1, 4.349, 10697.450, 129.324, 52607.722 21/04/02,18:06:02,12,11,1, 11.8,1,1, 4.349, 10697.436, 129.337, 52607.707 21/04/02,18:06:02,13,11,1, 11.8,1,1, 4.349, 10697.452, 129.338, 52607.769 21/04/02,18:06:02,14,11,1, 11.8,1,1, 4.349, 10697.433, 129.307, 52607.747 21/04/02,18:06:02,15,11,1, 11.8,1,1, 4.349, 10697.432, 129.352, 52607.808 21/04/02,18:06:02,16,11,1, 11.8,1,1, 4.349, 10697.403, 129.317, 52607.754 21/04/02,18:06:02,17,11,1, 11.8,1,1, 4.349, 10697.397, 129.311, 52607.744 21/04/02,18:06:02,18,11,1, 11.8,1,1, 4.349, 10697.397, 129.350, 52607.772 21/04/02,18:06:02,19,11,1, 11.8,1,1, 4.349, 10697.395, 129.316, 52607.732 21/04/02,18:06:03,00,11,1, 11.9,1,1, 4.349, 10697.391, 129.316, 52607.732 21/04/02,18:06:03,01,11,1, 11.9,1,1, 4.349, 10697.354, 129.326, 52607.754 21/04/02,18:06:03,02,11,1, 11.9,1,1, 4.349, 10697.347, 129.279, 52607.742 21/04/02,18:06:03,03,11,1, 11.9,1,1, 4.349, 10697.328, 129.289, 52607.751 21/04/02,18:06:03,04,11,1, 11.9,1,1, 4.349, 10697.326, 129.267, 52607.710 21/04/02,18:06:03,05,11,1, 11.9,1,1, 4.349, 10697.310, 129.251, 52607.722 21/04/02,18:06:03,06,11,1, 11.9,1,1, 4.349, 10697.285, 129.272, 52607.755 21/04/02,18:06:03,07,11,1, 11.9,1,1, 4.349, 10697.278, 129.248, 52607.760 21/04/02,18:06:03,08,11,1, 11.9,1,1, 4.349, 10697.274, 129.254, 52607.770 21/04/02,18:06:03,09,11,1, 11.9,1,1, 4.349, 10697.261, 129.253, 52607.758 21/04/02,18:06:03,10,11,1, 11.9,1,1, 4.349, 10697.244, 129.226, 52607.706 21/04/02,18:06:03,11,11,1, 11.9,1,1, 4.349, 10697.237, 129.216, 52607.732 21/04/02,18:06:03,12,11,1, 11.9,1,1, 4.349, 10697.225, 129.226, 52607.747 21/04/02,18:06:03,13,11,1, 11.9,1,1, 4.349, 10697.201, 129.200, 52607.733 21/04/02,18:06:03,14,11,1, 11.9,1,1, 4.349, 10697.206, 129.210, 52607.721 21/04/02,18:06:03,15,11,1, 11.9,1,1, 4.349, 10697.179, 129.212, 52607.764 21/04/02,18:06:03,16,11,1, 11.9,1,1, 4.349, 10697.169, 129.181, 52607.727 21/04/02,18:06:03,17,11,1, 11.9,1,1, 4.349, 10697.183, 129.217, 52607.764 21/04/02,18:06:03,18,11,1, 11.9,1,1, 4.349, 10697.183, 129.183, 52607.780 21/04/02,18:06:03,19,11,1, 11.9,1,1, 4.349, 10697.126, 129.191, 52607.752 21/04/02,18:06:04,00,11,1, 11.8,1,1, 4.352, 10697.124, 129.191, 52607.752 21/04/02,18:06:04,01,11,1, 11.8,1,1, 4.352, 10697.119, 129.176, 52607.749 21/04/02,18:06:04,02,11,1, 11.8,1,1, 4.352, 10697.089, 129.178, 52607.625 21/04/02,18:06:04,03,11,1, 11.8,1,1, 4.352, 10697.118, 129.171, 52607.840 21/04/02,18:06:04,04,11,1, 11.8,1,1, 4.352, 10697.094, 129.149, 52607.723 21/04/02,18:06:04,05,11,1, 11.8,1,1, 4.352, 10697.088, 129.156, 52607.777 21/04/02,18:06:04,06,11,1, 11.8,1,1, 4.352, 10697.059, 129.157, 52607.777 21/04/02,18:06:04,07,11,1, 11.8,1,1, 4.352, 10697.042, 129.124, 52607.746 21/04/02,18:06:04,08,11,1, 11.8,1,1, 4.352, 10697.067, 129.186, 52607.792 21/04/02,18:06:04,09,11,1, 11.8,1,1, 4.352, 10697.026, 129.170, 52607.767 21/04/02,18:06:04,10,11,1, 11.8,1,1, 4.352, 10697.030, 129.118, 52607.760 21/04/02,18:06:04,11,11,1, 11.8,1,1, 4.352, 10697.029, 129.144, 52607.765 21/04/02,18:06:04,12,11,1, 11.8,1,1, 4.352, 10696.993, 129.117, 52607.749 21/04/02,18:06:04,13,11,1, 11.8,1,1, 4.352, 10697.000, 129.130, 52607.745 21/04/02,18:06:04,14,11,1, 11.8,1,1, 4.352, 10697.014, 129.138, 52607.762 21/04/02,18:06:04,15,11,1, 11.8,1,1, 4.352, 10696.966, 129.105, 52607.706 21/04/02,18:06:04,16,11,1, 11.8,1,1, 4.352, 10696.967, 129.132, 52607.737 21/04/02,18:06:04,17,11,1, 11.8,1,1, 4.352, 10696.935, 129.109, 52607.755 21/04/02,18:06:04,18,11,1, 11.8,1,1, 4.352, 10696.920, 129.085, 52607.746 21/04/02,18:06:04,19,11,1, 11.8,1,1, 4.352, 10696.945, 129.134, 52607.762 21/04/02,18:06:05,00,11,1, 11.9,1,1, 4.353, 10696.940, 129.134, 52607.762 21/04/02,18:06:05,01,11,1, 11.9,1,1, 4.353, 10696.904, 129.091, 52607.741 21/04/02,18:06:05,02,11,1, 11.9,1,1, 4.353, 10696.914, 129.124, 52607.793 21/04/02,18:06:05,03,11,1, 11.9,1,1, 4.353, 10696.896, 129.096, 52607.790 21/04/02,18:06:05,04,11,1, 11.9,1,1, 4.353, 10696.884, 129.077, 52607.796 21/04/02,18:06:05,05,11,1, 11.9,1,1, 4.353, 10696.886, 129.104, 52607.806 21/04/02,18:06:05,06,11,1, 11.9,1,1, 4.353, 10696.845, 129.066, 52607.797 21/04/02,18:06:05,07,11,1, 11.9,1,1, 4.353, 10696.823, 129.118, 52607.791 21/04/02,18:06:05,08,11,1, 11.9,1,1, 4.353, 10696.841, 129.095, 52607.758 21/04/02,18:06:05,09,11,1, 11.9,1,1, 4.353, 10696.825, 129.058, 52607.741 21/04/02,18:06:05,10,11,1, 11.9,1,1, 4.353, 10696.784, 129.074, 52607.768 21/04/02,18:06:05,11,11,1, 11.9,1,1, 4.353, 10696.777, 129.055, 52607.765 21/04/02,18:06:05,12,11,1, 11.9,1,1, 4.353, 10696.781, 129.056, 52607.855 21/04/02,18:06:05,13,11,1, 11.9,1,1, 4.353, 10696.775, 129.075, 52607.791 21/04/02,18:06:05,14,11,1, 11.9,1,1, 4.353, 10696.766, 129.035, 52607.777 21/04/02,18:06:05,15,11,1, 11.9,1,1, 4.353, 10696.769, 129.038, 52607.772 21/04/02,18:06:05,16,11,1, 11.9,1,1, 4.353, 10696.754, 129.065, 52607.793 21/04/02,18:06:05,17,11,1, 11.9,1,1, 4.353, 10696.715, 129.013, 52607.734 21/04/02,18:06:05,18,11,1, 11.9,1,1, 4.353, 10696.724, 129.018, 52607.785 21/04/02,18:06:05,19,11,1, 11.9,1,1, 4.353, 10696.694, 129.025, 52607.769 21/04/02,18:06:06,00,11,1, 11.9,1,1, 4.350, 10696.690, 129.025, 52607.769 21/04/02,18:06:06,01,11,1, 11.9,1,1, 4.350, 10696.686, 129.042, 52607.774 21/04/02,18:06:06,02,11,1, 11.9,1,1, 4.350, 10696.656, 129.032, 52607.756 21/04/02,18:06:06,03,11,1, 11.9,1,1, 4.350, 10696.658, 129.003, 52607.739 21/04/02,18:06:06,04,11,1, 11.9,1,1, 4.350, 10696.647, 129.031, 52607.773 21/04/02,18:06:06,05,11,1, 11.9,1,1, 4.350, 10696.613, 128.983, 52607.754 21/04/02,18:06:06,06,11,1, 11.9,1,1, 4.350, 10696.653, 129.009, 52607.763 21/04/02,18:06:06,07,11,1, 11.9,1,1, 4.350, 10696.603, 129.024, 52607.745 21/04/02,18:06:06,08,11,1, 11.9,1,1, 4.350, 10696.600, 128.978, 52607.743 21/04/02,18:06:06,09,11,1, 11.9,1,1, 4.350, 10696.597, 129.002, 52607.764 21/04/02,18:06:06,10,11,1, 11.9,1,1, 4.350, 10696.591, 128.977, 52607.725 21/04/02,18:06:06,11,11,1, 11.9,1,1, 4.350, 10696.566, 128.967, 52607.716 21/04/02,18:06:06,12,11,1, 11.9,1,1, 4.350, 10696.571, 128.990, 52607.786 21/04/02,18:06:06,13,11,1, 11.9,1,1, 4.350, 10696.550, 128.955, 52607.747 21/04/02,18:06:06,14,11,1, 11.9,1,1, 4.350, 10696.540, 128.941, 52607.766 21/04/02,18:06:06,15,11,1, 11.9,1,1, 4.350, 10696.525, 128.950, 52607.775 21/04/02,18:06:06,16,11,1, 11.9,1,1, 4.350, 10696.506, 128.932, 52607.749 21/04/02,18:06:06,17,11,1, 11.9,1,1, 4.350, 10696.511, 128.963, 52607.766 21/04/02,18:06:06,18,11,1, 11.9,1,1, 4.350, 10696.474, 128.923, 52607.789 21/04/02,18:06:06,19,11,1, 11.9,1,1, 4.350, 10696.476, 128.904, 52607.715 21/04/02,18:06:07,00,10,1, 11.9,1,1, 4.348, 10696.473, 128.904, 52607.715 21/04/02,18:06:07,01,10,1, 11.9,1,1, 4.348, 10696.446, 128.925, 52607.775 21/04/02,18:06:07,02,10,1, 11.9,1,1, 4.348, 10696.438, 128.904, 52607.750 21/04/02,18:06:07,03,10,1, 11.9,1,1, 4.348, 10696.407, 128.920, 52607.796 21/04/02,18:06:07,04,10,1, 11.9,1,1, 4.348, 10696.390, 128.882, 52607.800 21/04/02,18:06:07,05,10,1, 11.9,1,1, 4.348, 10696.420, 128.911, 52607.748 21/04/02,18:06:07,06,10,1, 11.9,1,1, 4.348, 10696.392, 128.892, 52607.765 21/04/02,18:06:07,07,10,1, 11.9,1,1, 4.348, 10696.365, 128.863, 52607.728 21/04/02,18:06:07,08,10,1, 11.9,1,1, 4.348, 10696.372, 128.893, 52607.773 21/04/02,18:06:07,09,10,1, 11.9,1,1, 4.348, 10696.347, 128.857, 52607.756 21/04/02,18:06:07,10,10,1, 11.9,1,1, 4.348, 10696.335, 128.851, 52607.717 21/04/02,18:06:07,11,10,1, 11.9,1,1, 4.348, 10696.329, 128.877, 52607.708 21/04/02,18:06:07,12,10,1, 11.9,1,1, 4.348, 10696.301, 128.815, 52607.721 21/04/02,18:06:07,13,10,1, 11.9,1,1, 4.348, 10696.297, 128.857, 52607.766 21/04/02,18:06:07,14,10,1, 11.9,1,1, 4.348, 10696.324, 128.850, 52607.758 21/04/02,18:06:07,15,10,1, 11.9,1,1, 4.348, 10696.309, 128.802, 52607.743 21/04/02,18:06:07,16,10,1, 11.9,1,1, 4.348, 10696.283, 128.812, 52607.802 21/04/02,18:06:07,17,10,1, 11.9,1,1, 4.348, 10696.259, 128.830, 52607.739 21/04/02,18:06:07,18,10,1, 11.9,1,1, 4.348, 10696.265, 128.796, 52607.752 21/04/02,18:06:07,19,10,1, 11.9,1,1, 4.348, 10696.257, 128.822, 52607.760 21/04/02,18:06:08,00,10,1, 11.9,1,1, 4.347, 10696.256, 128.822, 52607.760 21/04/02,18:06:08,01,10,1, 11.9,1,1, 4.347, 10696.253, 128.790, 52607.755 21/04/02,18:06:08,02,10,1, 11.9,1,1, 4.347, 10696.227, 128.800, 52607.758 21/04/02,18:06:08,03,10,1, 11.9,1,1, 4.347, 10696.201, 128.782, 52607.748 21/04/02,18:06:08,04,10,1, 11.9,1,1, 4.347, 10696.196, 128.763, 52607.736 21/04/02,18:06:08,05,10,1, 11.9,1,1, 4.347, 10696.180, 128.786, 52607.752 21/04/02,18:06:08,06,10,1, 11.9,1,1, 4.347, 10696.158, 128.745, 52607.727 21/04/02,18:06:08,07,10,1, 11.9,1,1, 4.347, 10696.174, 128.784, 52607.735 21/04/02,18:06:08,08,10,1, 11.9,1,1, 4.347, 10696.137, 128.763, 52607.738 21/04/02,18:06:08,09,10,1, 11.9,1,1, 4.347, 10696.135, 128.720, 52607.708 21/04/02,18:06:08,10,10,1, 11.9,1,1, 4.347, 10696.125, 128.754, 52607.703 21/04/02,18:06:08,11,10,1, 11.9,1,1, 4.347, 10696.114, 128.712, 52607.713 21/04/02,18:06:08,12,10,1, 11.9,1,1, 4.347, 10696.080, 128.700, 52607.720 21/04/02,18:06:08,13,10,1, 11.9,1,1, 4.347, 10696.093, 128.727, 52607.717 21/04/02,18:06:08,14,10,1, 11.9,1,1, 4.347, 10696.054, 128.684, 52607.703 21/04/02,18:06:08,15,10,1, 11.9,1,1, 4.347, 10696.075, 128.677, 52607.722 21/04/02,18:06:08,16,10,1, 11.9,1,1, 4.347, 10696.065, 128.685, 52607.750 21/04/02,18:06:08,17,10,1, 11.9,1,1, 4.347, 10696.042, 128.666, 52607.707 21/04/02,18:06:08,18,10,1, 11.9,1,1, 4.347, 10696.043, 128.653, 52607.695 21/04/02,18:06:08,19,10,1, 11.9,1,1, 4.347, 10696.032, 128.685, 52607.727 21/04/02,18:06:09,00,10,1, 11.9,1,1, 4.350, 10696.031, 128.685, 52607.727 21/04/02,18:06:09,01,10,1, 11.9,1,1, 4.350, 10696.001, 128.654, 52607.741 21/04/02,18:06:09,02,10,1, 11.9,1,1, 4.350, 10695.969, 128.640, 52607.716 21/04/02,18:06:09,03,10,1, 11.9,1,1, 4.350, 10695.965, 128.612, 52607.777 21/04/02,18:06:09,04,10,1, 11.9,1,1, 4.350, 10695.944, 128.647, 52607.689 21/04/02,18:06:09,05,10,1, 11.9,1,1, 4.350, 10695.933, 128.617, 52607.681 21/04/02,18:06:09,06,10,1, 11.9,1,1, 4.350, 10695.939, 128.600, 52607.676 21/04/02,18:06:09,07,10,1, 11.9,1,1, 4.350, 10695.930, 128.627, 52607.732 21/04/02,18:06:09,08,10,1, 11.9,1,1, 4.350, 10695.903, 128.628, 52607.700 21/04/02,18:06:09,09,10,1, 11.9,1,1, 4.350, 10695.910, 128.617, 52607.724 21/04/02,18:06:09,10,10,1, 11.9,1,1, 4.350, 10695.894, 128.603, 52607.735 21/04/02,18:06:09,11,10,1, 11.9,1,1, 4.350, 10695.884, 128.575, 52607.685 21/04/02,18:06:09,12,10,1, 11.9,1,1, 4.350, 10695.882, 128.554, 52607.714 21/04/02,18:06:09,13,10,1, 11.9,1,1, 4.350, 10695.837, 128.562, 52607.659 21/04/02,18:06:09,14,10,1, 11.9,1,1, 4.350, 10695.819, 128.532, 52607.645 21/04/02,18:06:09,15,10,1, 11.9,1,1, 4.350, 10695.818, 128.554, 52607.860 21/04/02,18:06:09,16,10,1, 11.9,1,1, 4.350, 10695.821, 128.513, 52607.636 21/04/02,18:06:09,17,10,1, 11.9,1,1, 4.350, 10695.788, 128.529, 52607.787 21/04/02,18:06:09,18,10,1, 11.9,1,1, 4.350, 10695.812, 128.513, 52607.592 21/04/02,18:06:09,19,10,1, 11.9,1,1, 4.350, 10695.775, 128.488, 52607.641 21/04/02,18:06:10,00,11,1, 11.8,1,1, 4.349, 10695.772, 128.488, 52607.641 21/04/02,18:06:10,01,11,1, 11.8,1,1, 4.349, 10695.749, 128.517, 52607.602 21/04/02,18:06:10,02,11,1, 11.8,1,1, 4.349, 10695.728, 128.464, 52607.596 21/04/02,18:06:10,03,11,1, 11.8,1,1, 4.349, 10695.710, 128.508, 52607.677 21/04/02,18:06:10,04,11,1, 11.8,1,1, 4.349, 10695.735, 128.473, 52607.672 21/04/02,18:06:10,05,11,1, 11.8,1,1, 4.349, 10695.685, 128.461, 52607.649 21/04/02,18:06:10,06,11,1, 11.8,1,1, 4.349, 10695.695, 128.472, 52607.677 21/04/02,18:06:10,07,11,1, 11.8,1,1, 4.349, 10695.674, 128.447, 52607.633 21/04/02,18:06:10,08,11,1, 11.8,1,1, 4.349, 10695.657, 128.452, 52607.627 21/04/02,18:06:10,09,11,1, 11.8,1,1, 4.349, 10695.649, 128.446, 52607.615 21/04/02,18:06:10,10,11,1, 11.8,1,1, 4.349, 10695.626, 128.431, 52607.598 21/04/02,18:06:10,11,11,1, 11.8,1,1, 4.349, 10695.601, 128.472, 52607.668 21/04/02,18:06:10,12,11,1, 11.8,1,1, 4.349, 10695.620, 128.442, 52607.653 21/04/02,18:06:10,13,11,1, 11.8,1,1, 4.349, 10695.588, 128.416, 52607.655 21/04/02,18:06:10,14,11,1, 11.8,1,1, 4.349, 10695.609, 128.400, 52607.653 21/04/02,18:06:10,15,11,1, 11.8,1,1, 4.349, 10695.543, 128.401, 52607.609 21/04/02,18:06:10,16,11,1, 11.8,1,1, 4.349, 10695.548, 128.412, 52607.645 21/04/02,18:06:10,17,11,1, 11.8,1,1, 4.349, 10695.553, 128.416, 52607.657 21/04/02,18:06:10,18,11,1, 11.8,1,1, 4.349, 10695.527, 128.375, 52607.623 21/04/02,18:06:10,19,11,1, 11.8,1,1, 4.349, 10695.524, 128.375, 52607.626 21/04/02,18:06:11,00,10,1, 11.9,1,1, 4.348, 10695.522, 128.375, 52607.626 21/04/02,18:06:11,01,10,1, 11.9,1,1, 4.348, 10695.488, 128.319, 52607.624 21/04/02,18:06:11,02,10,1, 11.9,1,1, 4.348, 10695.460, 128.354, 52607.619 21/04/02,18:06:11,03,10,1, 11.9,1,1, 4.348, 10695.456, 128.347, 52607.646 21/04/02,18:06:11,04,10,1, 11.9,1,1, 4.348, 10695.426, 128.307, 52607.603 21/04/02,18:06:11,05,10,1, 11.9,1,1, 4.348, 10695.451, 128.340, 52607.635 21/04/02,18:06:11,06,10,1, 11.9,1,1, 4.348, 10695.389, 128.315, 52607.589 21/04/02,18:06:11,07,10,1, 11.9,1,1, 4.348, 10695.400, 128.304, 52607.596 21/04/02,18:06:11,08,10,1, 11.9,1,1, 4.348, 10695.391, 128.337, 52607.605 21/04/02,18:06:11,09,10,1, 11.9,1,1, 4.348, 10695.365, 128.320, 52607.559 21/04/02,18:06:11,10,10,1, 11.9,1,1, 4.348, 10695.345, 128.299, 52607.572 21/04/02,18:06:11,11,10,1, 11.9,1,1, 4.348, 10695.332, 128.318, 52607.632 21/04/02,18:06:11,12,10,1, 11.9,1,1, 4.348, 10695.352, 128.281, 52607.571 21/04/02,18:06:11,13,10,1, 11.9,1,1, 4.348, 10695.306, 128.273, 52607.613 21/04/02,18:06:11,14,10,1, 11.9,1,1, 4.348, 10695.297, 128.284, 52607.616 21/04/02,18:06:11,15,10,1, 11.9,1,1, 4.348, 10695.280, 128.260, 52607.632 21/04/02,18:06:11,16,10,1, 11.9,1,1, 4.348, 10695.274, 128.248, 52607.643 21/04/02,18:06:11,17,10,1, 11.9,1,1, 4.348, 10695.276, 128.253, 52607.565 21/04/02,18:06:11,18,10,1, 11.9,1,1, 4.348, 10695.251, 128.216, 52607.575 21/04/02,18:06:11,19,10,1, 11.9,1,1, 4.348, 10695.243, 128.234, 52607.587 21/04/02,18:06:12,00,10,1, 11.9,1,1, 4.352, 10695.238, 128.234, 52607.587 21/04/02,18:06:12,01,10,1, 11.9,1,1, 4.352, 10695.201, 128.204, 52607.577 21/04/02,18:06:12,02,10,1, 11.9,1,1, 4.352, 10695.208, 128.224, 52607.611 21/04/02,18:06:12,03,10,1, 11.9,1,1, 4.352, 10695.176, 128.183, 52607.599 21/04/02,18:06:12,04,10,1, 11.9,1,1, 4.352, 10695.169, 128.177, 52607.612 21/04/02,18:06:12,05,10,1, 11.9,1,1, 4.352, 10695.163, 128.190, 52607.618 21/04/02,18:06:12,06,10,1, 11.9,1,1, 4.352, 10695.117, 128.163, 52607.596 21/04/02,18:06:12,07,10,1, 11.9,1,1, 4.352, 10695.119, 128.182, 52607.582 21/04/02,18:06:12,08,10,1, 11.9,1,1, 4.352, 10695.101, 128.162, 52607.562 21/04/02,18:06:12,09,10,1, 11.9,1,1, 4.352, 10695.086, 128.132, 52607.553 21/04/02,18:06:12,10,10,1, 11.9,1,1, 4.352, 10695.107, 128.164, 52607.561 21/04/02,18:06:12,11,10,1, 11.9,1,1, 4.352, 10695.075, 128.152, 52607.574 21/04/02,18:06:12,12,10,1, 11.9,1,1, 4.352, 10695.050, 128.155, 52607.576 21/04/02,18:06:12,13,10,1, 11.9,1,1, 4.352, 10695.052, 128.161, 52607.603 21/04/02,18:06:12,14,10,1, 11.9,1,1, 4.352, 10695.030, 128.125, 52607.584 21/04/02,18:06:12,15,10,1, 11.9,1,1, 4.352, 10695.004, 128.160, 52607.603 21/04/02,18:06:12,16,10,1, 11.9,1,1, 4.352, 10694.993, 128.140, 52607.569 21/04/02,18:06:12,17,10,1, 11.9,1,1, 4.352, 10694.968, 128.096, 52607.536 21/04/02,18:06:12,18,10,1, 11.9,1,1, 4.352, 10694.966, 128.124, 52607.593 21/04/02,18:06:12,19,10,1, 11.9,1,1, 4.352, 10694.934, 128.101, 52607.538 21/04/02,18:06:13,00,11,1, 11.9,1,1, 4.347, 10694.929, 128.101, 52607.538 21/04/02,18:06:13,01,11,1, 11.9,1,1, 4.347, 10694.915, 128.092, 52607.570 21/04/02,18:06:13,02,11,1, 11.9,1,1, 4.347, 10694.877, 128.049, 52607.516 21/04/02,18:06:13,03,11,1, 11.9,1,1, 4.347, 10694.867, 128.059, 52607.526 21/04/02,18:06:13,04,11,1, 11.9,1,1, 4.347, 10694.867, 128.070, 52607.533 21/04/02,18:06:13,05,11,1, 11.9,1,1, 4.347, 10694.861, 128.019, 52607.492 21/04/02,18:06:13,06,11,1, 11.9,1,1, 4.347, 10694.853, 128.061, 52607.533 21/04/02,18:06:13,07,11,1, 11.9,1,1, 4.347, 10694.786, 128.014, 52607.531 21/04/02,18:06:13,08,11,1, 11.9,1,1, 4.347, 10694.793, 128.042, 52607.509 21/04/02,18:06:13,09,11,1, 11.9,1,1, 4.347, 10694.833, 128.070, 52607.522 21/04/02,18:06:13,10,11,1, 11.9,1,1, 4.347, 10694.780, 128.036, 52607.517 21/04/02,18:06:13,11,11,1, 11.9,1,1, 4.347, 10694.759, 128.031, 52607.500 21/04/02,18:06:13,12,11,1, 11.9,1,1, 4.347, 10694.757, 128.044, 52607.551 21/04/02,18:06:13,13,11,1, 11.9,1,1, 4.347, 10694.743, 128.006, 52607.517 21/04/02,18:06:13,14,11,1, 11.9,1,1, 4.347, 10694.713, 128.020, 52607.501 21/04/02,18:06:13,15,11,1, 11.9,1,1, 4.347, 10694.702, 128.003, 52607.494 21/04/02,18:06:13,16,11,1, 11.9,1,1, 4.347, 10694.680, 127.969, 52607.464 21/04/02,18:06:13,17,11,1, 11.9,1,1, 4.347, 10694.650, 127.987, 52607.464 21/04/02,18:06:13,18,11,1, 11.9,1,1, 4.347, 10694.677, 127.982, 52607.497 21/04/02,18:06:13,19,11,1, 11.9,1,1, 4.347, 10694.627, 127.929, 52607.413 21/04/02,18:06:14,00,11,1, 11.9,1,1, 4.351, 10694.621, 127.929, 52607.413 21/04/02,18:06:14,01,11,1, 11.9,1,1, 4.351, 10694.609, 127.949, 52607.438 21/04/02,18:06:14,02,11,1, 11.9,1,1, 4.351, 10694.592, 127.921, 52607.424 21/04/02,18:06:14,03,11,1, 11.9,1,1, 4.351, 10694.585, 127.938, 52607.433 21/04/02,18:06:14,04,11,1, 11.9,1,1, 4.351, 10694.562, 127.909, 52607.461 21/04/02,18:06:14,05,11,1, 11.9,1,1, 4.351, 10694.562, 127.908, 52607.389 21/04/02,18:06:14,06,11,1, 11.9,1,1, 4.351, 10694.537, 127.932, 52607.482 21/04/02,18:06:14,07,11,1, 11.9,1,1, 4.351, 10694.523, 127.892, 52607.481 21/04/02,18:06:14,08,11,1, 11.9,1,1, 4.351, 10694.495, 127.889, 52607.461 21/04/02,18:06:14,09,11,1, 11.9,1,1, 4.351, 10694.488, 127.893, 52607.479 21/04/02,18:06:14,10,11,1, 11.9,1,1, 4.351, 10694.462, 127.883, 52607.424 21/04/02,18:06:14,11,11,1, 11.9,1,1, 4.351, 10694.467, 127.920, 52607.453 21/04/02,18:06:14,12,11,1, 11.9,1,1, 4.351, 10694.453, 127.878, 52607.436 21/04/02,18:06:14,13,11,1, 11.9,1,1, 4.351, 10694.419, 127.873, 52607.411 21/04/02,18:06:14,14,11,1, 11.9,1,1, 4.351, 10694.426, 127.873, 52607.423 21/04/02,18:06:14,15,11,1, 11.9,1,1, 4.351, 10694.389, 127.835, 52607.379 21/04/02,18:06:14,16,11,1, 11.9,1,1, 4.351, 10694.361, 127.829, 52607.440 21/04/02,18:06:14,17,11,1, 11.9,1,1, 4.351, 10694.387, 127.836, 52607.435 21/04/02,18:06:14,18,11,1, 11.9,1,1, 4.351, 10694.332, 127.798, 52607.409 21/04/02,18:06:14,19,11,1, 11.9,1,1, 4.351, 10694.334, 127.838, 52607.437 21/04/02,18:06:15,00,11,1, 11.9,1,1, 4.349, 10694.329, 127.838, 52607.437 21/04/02,18:06:15,01,11,1, 11.9,1,1, 4.349, 10694.301, 127.793, 52607.442 21/04/02,18:06:15,02,11,1, 11.9,1,1, 4.349, 10694.295, 127.818, 52607.382 21/04/02,18:06:15,03,11,1, 11.9,1,1, 4.349, 10694.256, 127.801, 52607.397 21/04/02,18:06:15,04,11,1, 11.9,1,1, 4.349, 10694.241, 127.779, 52607.403 21/04/02,18:06:15,05,11,1, 11.9,1,1, 4.349, 10694.246, 127.779, 52607.451 21/04/02,18:06:15,06,11,1, 11.9,1,1, 4.349, 10694.222, 127.762, 52607.407 21/04/02,18:06:15,07,11,1, 11.9,1,1, 4.349, 10694.178, 127.767, 52607.405 21/04/02,18:06:15,08,11,1, 11.9,1,1, 4.349, 10694.198, 127.777, 52607.396 21/04/02,18:06:15,09,11,1, 11.9,1,1, 4.349, 10694.167, 127.723, 52607.344 21/04/02,18:06:15,10,11,1, 11.9,1,1, 4.349, 10694.159, 127.744, 52607.385 21/04/02,18:06:15,11,11,1, 11.9,1,1, 4.349, 10694.152, 127.747, 52607.385 21/04/02,18:06:15,12,11,1, 11.9,1,1, 4.349, 10694.085, 127.729, 52607.491 21/04/02,18:06:15,13,11,1, 11.9,1,1, 4.349, 10694.098, 127.766, 52607.346 21/04/02,18:06:15,14,11,1, 11.9,1,1, 4.349, 10694.080, 127.752, 52607.371 21/04/02,18:06:15,15,11,1, 11.9,1,1, 4.349, 10694.034, 127.691, 52607.320 21/04/02,18:06:15,16,11,1, 11.9,1,1, 4.349, 10694.060, 127.729, 52607.380 21/04/02,18:06:15,17,11,1, 11.9,1,1, 4.349, 10694.035, 127.694, 52607.299 21/04/02,18:06:15,18,11,1, 11.9,1,1, 4.349, 10694.024, 127.704, 52607.356 21/04/02,18:06:15,19,11,1, 11.9,1,1, 4.349, 10694.011, 127.703, 52607.338 21/04/02,18:06:16,00,11,1, 11.9,1,1, 4.347, 10694.003, 127.703, 52607.338 21/04/02,18:06:16,01,11,1, 11.9,1,1, 4.347, 10693.985, 127.672, 52607.338 21/04/02,18:06:16,02,11,1, 11.9,1,1, 4.347, 10693.939, 127.679, 52607.335 21/04/02,18:06:16,03,11,1, 11.9,1,1, 4.347, 10693.939, 127.635, 52607.308 21/04/02,18:06:16,04,11,1, 11.9,1,1, 4.347, 10693.932, 127.645, 52607.315 21/04/02,18:06:16,05,11,1, 11.9,1,1, 4.347, 10693.900, 127.644, 52607.294 21/04/02,18:06:16,06,11,1, 11.9,1,1, 4.347, 10693.913, 127.618, 52607.297 21/04/02,18:06:16,07,11,1, 11.9,1,1, 4.347, 10693.884, 127.644, 52607.345 21/04/02,18:06:16,08,11,1, 11.9,1,1, 4.347, 10693.849, 127.621, 52607.328 21/04/02,18:06:16,09,11,1, 11.9,1,1, 4.347, 10693.838, 127.603, 52607.310 21/04/02,18:06:16,10,11,1, 11.9,1,1, 4.347, 10693.844, 127.627, 52607.307 21/04/02,18:06:16,11,11,1, 11.9,1,1, 4.347, 10693.792, 127.576, 52607.293 21/04/02,18:06:16,12,11,1, 11.9,1,1, 4.347, 10693.779, 127.606, 52607.297 21/04/02,18:06:16,13,11,1, 11.9,1,1, 4.347, 10693.773, 127.615, 52607.328 21/04/02,18:06:16,14,11,1, 11.9,1,1, 4.347, 10693.744, 127.587, 52607.275 21/04/02,18:06:16,15,11,1, 11.9,1,1, 4.347, 10693.735, 127.593, 52607.308 21/04/02,18:06:16,16,11,1, 11.9,1,1, 4.347, 10693.729, 127.563, 52607.269 21/04/02,18:06:16,17,11,1, 11.9,1,1, 4.347, 10693.714, 127.556, 52607.262 21/04/02,18:06:16,18,11,1, 11.9,1,1, 4.347, 10693.694, 127.567, 52607.326 21/04/02,18:06:16,19,11,1, 11.9,1,1, 4.347, 10693.694, 127.538, 52607.304 21/04/02,18:06:17,00,11,1, 11.9,1,1, 4.348, 10693.686, 127.538, 52607.304 21/04/02,18:06:17,01,11,1, 11.9,1,1, 4.348, 10693.678, 127.557, 52607.331 21/04/02,18:06:17,02,11,1, 11.9,1,1, 4.348, 10693.633, 127.512, 52607.270 21/04/02,18:06:17,03,11,1, 11.9,1,1, 4.348, 10693.594, 127.514, 52607.298 21/04/02,18:06:17,04,11,1, 11.9,1,1, 4.348, 10693.597, 127.526, 52607.302 21/04/02,18:06:17,05,11,1, 11.9,1,1, 4.348, 10693.571, 127.494, 52607.287 21/04/02,18:06:17,06,11,1, 11.9,1,1, 4.348, 10693.554, 127.496, 52607.303 21/04/02,18:06:17,07,11,1, 11.9,1,1, 4.348, 10693.531, 127.501, 52607.273 21/04/02,18:06:17,08,11,1, 11.9,1,1, 4.348, 10693.541, 127.466, 52607.269 21/04/02,18:06:17,09,11,1, 11.9,1,1, 4.348, 10693.527, 127.487, 52607.279 21/04/02,18:06:17,10,11,1, 11.9,1,1, 4.348, 10693.492, 127.465, 52607.234 21/04/02,18:06:17,11,11,1, 11.9,1,1, 4.348, 10693.460, 127.466, 52607.243 21/04/02,18:06:17,12,11,1, 11.9,1,1, 4.348, 10693.484, 127.488, 52607.262 21/04/02,18:06:17,13,11,1, 11.9,1,1, 4.348, 10693.465, 127.472, 52607.234 21/04/02,18:06:17,14,11,1, 11.9,1,1, 4.348, 10693.446, 127.458, 52607.234 21/04/02,18:06:17,15,11,1, 11.9,1,1, 4.348, 10693.404, 127.471, 52607.099 21/04/02,18:06:17,16,11,1, 11.9,1,1, 4.348, 10693.376, 127.442, 52607.223 21/04/02,18:06:17,17,11,1, 11.9,1,1, 4.348, 10693.386, 127.445, 52607.249 21/04/02,18:06:17,18,11,1, 11.9,1,1, 4.348, 10693.379, 127.466, 52607.252 21/04/02,18:06:17,19,11,1, 11.9,1,1, 4.348, 10693.314, 127.409, 52607.230 21/04/02,18:06:18,00,11,1, 11.9,1,1, 4.347, 10693.310, 127.409, 52607.230 21/04/02,18:06:18,01,11,1, 11.9,1,1, 4.347, 10693.307, 127.416, 52607.216 21/04/02,18:06:18,02,11,1, 11.9,1,1, 4.347, 10693.262, 127.387, 52607.148 21/04/02,18:06:18,03,11,1, 11.9,1,1, 4.347, 10693.312, 127.399, 52607.194 21/04/02,18:06:18,04,11,1, 11.9,1,1, 4.347, 10693.270, 127.367, 52607.225 21/04/02,18:06:18,05,11,1, 11.9,1,1, 4.347, 10693.236, 127.349, 52607.205 21/04/02,18:06:18,06,11,1, 11.9,1,1, 4.347, 10693.257, 127.391, 52607.233 21/04/02,18:06:18,07,11,1, 11.9,1,1, 4.347, 10693.233, 127.353, 52607.200 21/04/02,18:06:18,08,11,1, 11.9,1,1, 4.347, 10693.163, 127.373, 52607.199 21/04/02,18:06:18,09,11,1, 11.9,1,1, 4.347, 10693.167, 127.396, 52607.336 21/04/02,18:06:18,10,11,1, 11.9,1,1, 4.347, 10693.188, 127.355, 52607.333 21/04/02,18:06:18,11,11,1, 11.9,1,1, 4.347, 10693.146, 127.360, 52607.190 21/04/02,18:06:18,12,11,1, 11.9,1,1, 4.347, 10693.141, 127.366, 52607.191 21/04/02,18:06:18,13,11,1, 11.9,1,1, 4.347, 10693.107, 127.328, 52607.165 21/04/02,18:06:18,14,11,1, 11.9,1,1, 4.347, 10693.124, 127.330, 52607.187 21/04/02,18:06:18,15,11,1, 11.9,1,1, 4.347, 10693.111, 127.339, 52607.163 21/04/02,18:06:18,16,11,1, 11.9,1,1, 4.347, 10693.085, 127.305, 52607.153 21/04/02,18:06:18,17,11,1, 11.9,1,1, 4.347, 10693.078, 127.319, 52607.163 21/04/02,18:06:18,18,11,1, 11.9,1,1, 4.347, 10693.043, 127.295, 52607.156 21/04/02,18:06:18,19,11,1, 11.9,1,1, 4.347, 10693.016, 127.295, 52607.182 21/04/02,18:06:19,00,10,1, 11.9,1,1, 4.348, 10693.010, 127.295, 52607.182 21/04/02,18:06:19,01,10,1, 11.9,1,1, 4.348, 10692.973, 127.280, 52607.119 21/04/02,18:06:19,02,10,1, 11.9,1,1, 4.348, 10692.968, 127.269, 52607.156 21/04/02,18:06:19,03,10,1, 11.9,1,1, 4.348, 10692.985, 127.293, 52607.160 21/04/02,18:06:19,04,10,1, 11.9,1,1, 4.348, 10692.925, 127.235, 52607.123 21/04/02,18:06:19,05,10,1, 11.9,1,1, 4.348, 10692.919, 127.276, 52607.140 21/04/02,18:06:19,06,10,1, 11.9,1,1, 4.348, 10692.910, 127.251, 52607.157 21/04/02,18:06:19,07,10,1, 11.9,1,1, 4.348, 10692.895, 127.242, 52607.144 21/04/02,18:06:19,08,10,1, 11.9,1,1, 4.348, 10692.912, 127.242, 52607.131 21/04/02,18:06:19,09,10,1, 11.9,1,1, 4.348, 10692.862, 127.215, 52607.131 21/04/02,18:06:19,10,10,1, 11.9,1,1, 4.348, 10692.825, 127.218, 52607.102 21/04/02,18:06:19,11,10,1, 11.9,1,1, 4.348, 10692.812, 127.254, 52607.134 21/04/02,18:06:19,12,10,1, 11.9,1,1, 4.348, 10692.806, 127.200, 52607.115 21/04/02,18:06:19,13,10,1, 11.9,1,1, 4.348, 10692.784, 127.204, 52607.092 21/04/02,18:06:19,14,10,1, 11.9,1,1, 4.348, 10692.784, 127.240, 52607.126 21/04/02,18:06:19,15,10,1, 11.9,1,1, 4.348, 10692.766, 127.201, 52607.107 21/04/02,18:06:19,16,10,1, 11.9,1,1, 4.348, 10692.739, 127.194, 52607.115 21/04/02,18:06:19,17,10,1, 11.9,1,1, 4.348, 10692.733, 127.194, 52607.094 21/04/02,18:06:19,18,10,1, 11.9,1,1, 4.348, 10692.704, 127.191, 52607.061 21/04/02,18:06:19,19,10,1, 11.9,1,1, 4.348, 10692.680, 127.198, 52607.099 21/04/02,18:06:20,00,11,1, 11.8,1,1, 4.347, 10692.676, 127.198, 52607.099 21/04/02,18:06:20,01,11,1, 11.8,1,1, 4.347, 10692.641, 127.149, 52607.061 21/04/02,18:06:20,02,11,1, 11.8,1,1, 4.347, 10692.637, 127.200, 52607.078 21/04/02,18:06:20,03,11,1, 11.8,1,1, 4.347, 10692.619, 127.164, 52607.060 21/04/02,18:06:20,04,11,1, 11.8,1,1, 4.347, 10692.602, 127.132, 52607.084 21/04/02,18:06:20,05,11,1, 11.8,1,1, 4.347, 10692.586, 127.186, 52607.058 21/04/02,18:06:20,06,11,1, 11.8,1,1, 4.347, 10692.578, 127.156, 52607.068 21/04/02,18:06:20,07,11,1, 11.8,1,1, 4.347, 10692.558, 127.136, 52607.086 21/04/02,18:06:20,08,11,1, 11.8,1,1, 4.347, 10692.522, 127.147, 52607.071 21/04/02,18:06:20,09,11,1, 11.8,1,1, 4.347, 10692.516, 127.154, 52607.099 21/04/02,18:06:20,10,11,1, 11.8,1,1, 4.347, 10692.513, 127.129, 52607.075 21/04/02,18:06:20,11,11,1, 11.8,1,1, 4.347, 10692.480, 127.141, 52607.046 21/04/02,18:06:20,12,11,1, 11.8,1,1, 4.347, 10692.472, 127.133, 52607.049 21/04/02,18:06:20,13,11,1, 11.8,1,1, 4.347, 10692.449, 127.144, 52607.027 21/04/02,18:06:20,14,11,1, 11.8,1,1, 4.347, 10692.417, 127.133, 52607.048 21/04/02,18:06:20,15,11,1, 11.8,1,1, 4.347, 10692.437, 127.128, 52607.061 21/04/02,18:06:20,16,11,1, 11.8,1,1, 4.347, 10692.395, 127.126, 52607.016 21/04/02,18:06:20,17,11,1, 11.8,1,1, 4.347, 10692.401, 127.154, 52607.036 21/04/02,18:06:20,18,11,1, 11.8,1,1, 4.347, 10692.374, 127.122, 52607.058 21/04/02,18:06:20,19,11,1, 11.8,1,1, 4.347, 10692.336, 127.116, 52607.057 21/04/02,18:06:21,00,10,1, 11.9,1,1, 4.349, 10692.334, 127.116, 52607.057 21/04/02,18:06:21,01,10,1, 11.9,1,1, 4.349, 10692.300, 127.122, 52607.018 21/04/02,18:06:21,02,10,1, 11.9,1,1, 4.349, 10692.315, 127.124, 52607.024 21/04/02,18:06:21,03,10,1, 11.9,1,1, 4.349, 10692.288, 127.113, 52606.972 21/04/02,18:06:21,04,10,1, 11.9,1,1, 4.349, 10692.298, 127.089, 52607.019 21/04/02,18:06:21,05,10,1, 11.9,1,1, 4.349, 10692.316, 127.074, 52606.770 21/04/02,18:06:21,06,10,1, 11.9,1,1, 4.349, 10692.205, 127.089, 52607.044 21/04/02,18:06:21,07,10,1, 11.9,1,1, 4.349, 10692.197, 127.100, 52607.022 21/04/02,18:06:21,08,10,1, 11.9,1,1, 4.349, 10692.216, 127.111, 52607.025 21/04/02,18:06:21,09,10,1, 11.9,1,1, 4.349, 10692.181, 127.093, 52607.034 21/04/02,18:06:21,10,10,1, 11.9,1,1, 4.349, 10692.180, 127.087, 52606.982 21/04/02,18:06:21,11,10,1, 11.9,1,1, 4.349, 10692.167, 127.086, 52607.021 21/04/02,18:06:21,12,10,1, 11.9,1,1, 4.349, 10692.145, 127.077, 52607.014 21/04/02,18:06:21,13,10,1, 11.9,1,1, 4.349, 10692.136, 127.047, 52607.018 21/04/02,18:06:21,14,10,1, 11.9,1,1, 4.349, 10692.108, 127.077, 52606.977 21/04/02,18:06:21,15,10,1, 11.9,1,1, 4.349, 10692.089, 127.070, 52606.977 21/04/02,18:06:21,16,10,1, 11.9,1,1, 4.349, 10692.110, 127.041, 52606.746 21/04/02,18:06:21,17,10,1, 11.9,1,1, 4.349, 10692.040, 127.050, 52607.047 21/04/02,18:06:21,18,10,1, 11.9,1,1, 4.349, 10692.032, 127.049, 52607.023 21/04/02,18:06:21,19,10,1, 11.9,1,1, 4.349, 10692.019, 127.074, 52607.022 21/04/02,18:06:22,00,10,1, 11.9,1,1, 4.346, 10692.017, 127.074, 52607.022 21/04/02,18:06:22,01,10,1, 11.9,1,1, 4.346, 10692.008, 127.089, 52607.011 21/04/02,18:06:22,02,10,1, 11.9,1,1, 4.346, 10691.986, 127.055, 52606.993 21/04/02,18:06:22,03,10,1, 11.9,1,1, 4.346, 10691.966, 127.035, 52607.007 21/04/02,18:06:22,04,10,1, 11.9,1,1, 4.346, 10691.957, 127.042, 52607.000 21/04/02,18:06:22,05,10,1, 11.9,1,1, 4.346, 10691.940, 127.048, 52606.999 21/04/02,18:06:22,06,10,1, 11.9,1,1, 4.346, 10691.928, 127.020, 52607.009 21/04/02,18:06:22,07,10,1, 11.9,1,1, 4.346, 10691.911, 127.016, 52606.978 21/04/02,18:06:22,08,10,1, 11.9,1,1, 4.346, 10691.899, 127.030, 52606.971 21/04/02,18:06:22,09,10,1, 11.9,1,1, 4.346, 10691.855, 127.025, 52606.967 21/04/02,18:06:22,10,10,1, 11.9,1,1, 4.346, 10691.855, 127.035, 52606.980 21/04/02,18:06:22,11,10,1, 11.9,1,1, 4.346, 10691.827, 127.013, 52606.988 21/04/02,18:06:22,12,10,1, 11.9,1,1, 4.346, 10691.808, 127.011, 52606.916 21/04/02,18:06:22,13,10,1, 11.9,1,1, 4.346, 10691.802, 126.990, 52606.932 21/04/02,18:06:22,14,10,1, 11.9,1,1, 4.346, 10691.804, 126.990, 52606.948 21/04/02,18:06:22,15,10,1, 11.9,1,1, 4.346, 10691.794, 127.002, 52606.972 21/04/02,18:06:22,16,10,1, 11.9,1,1, 4.346, 10691.770, 126.995, 52606.918 21/04/02,18:06:22,17,10,1, 11.9,1,1, 4.346, 10691.737, 126.979, 52606.958 21/04/02,18:06:22,18,10,1, 11.9,1,1, 4.346, 10691.737, 126.997, 52606.942 21/04/02,18:06:22,19,10,1, 11.9,1,1, 4.346, 10691.716, 127.014, 52606.935 21/04/02,18:06:23,00,10,1, 11.9,1,1, 4.351, 10691.708, 127.014, 52606.935 21/04/02,18:06:23,01,10,1, 11.9,1,1, 4.351, 10691.684, 127.006, 52606.914 21/04/02,18:06:23,02,10,1, 11.9,1,1, 4.351, 10691.648, 126.987, 52606.940 21/04/02,18:06:23,03,10,1, 11.9,1,1, 4.351, 10691.650, 126.955, 52606.906 21/04/02,18:06:23,04,10,1, 11.9,1,1, 4.351, 10691.617, 126.976, 52606.914 21/04/02,18:06:23,05,10,1, 11.9,1,1, 4.351, 10691.626, 126.954, 52606.914 21/04/02,18:06:23,06,10,1, 11.9,1,1, 4.351, 10691.591, 126.964, 52606.916 21/04/02,18:06:23,07,10,1, 11.9,1,1, 4.351, 10691.586, 126.940, 52606.887 21/04/02,18:06:23,08,10,1, 11.9,1,1, 4.351, 10691.562, 126.935, 52606.898 21/04/02,18:06:23,09,10,1, 11.9,1,1, 4.351, 10691.569, 126.951, 52606.902 21/04/02,18:06:23,10,10,1, 11.9,1,1, 4.351, 10691.534, 126.945, 52606.916 21/04/02,18:06:23,11,10,1, 11.9,1,1, 4.351, 10691.520, 126.933, 52606.898 21/04/02,18:06:23,12,10,1, 11.9,1,1, 4.351, 10691.514, 126.917, 52606.889 21/04/02,18:06:23,13,10,1, 11.9,1,1, 4.351, 10691.491, 126.944, 52606.874 21/04/02,18:06:23,14,10,1, 11.9,1,1, 4.351, 10691.470, 126.956, 52606.909 21/04/02,18:06:23,15,10,1, 11.9,1,1, 4.351, 10691.440, 126.912, 52606.882 21/04/02,18:06:23,16,10,1, 11.9,1,1, 4.351, 10691.433, 126.944, 52606.919 21/04/02,18:06:23,17,10,1, 11.9,1,1, 4.351, 10691.425, 126.931, 52606.855 21/04/02,18:06:23,18,10,1, 11.9,1,1, 4.351, 10691.415, 126.908, 52606.879 21/04/02,18:06:23,19,10,1, 11.9,1,1, 4.351, 10691.398, 126.896, 52606.875 21/04/02,18:06:24,00,10,1, 11.9,1,1, 4.352, 10691.391, 126.896, 52606.875 21/04/02,18:06:24,01,10,1, 11.9,1,1, 4.352, 10691.331, 126.941, 52606.947 21/04/02,18:06:24,02,10,1, 11.9,1,1, 4.352, 10691.335, 126.926, 52606.957 21/04/02,18:06:24,03,10,1, 11.9,1,1, 4.352, 10691.320, 126.906, 52606.911 21/04/02,18:06:24,04,10,1, 11.9,1,1, 4.352, 10691.303, 126.921, 52606.889 21/04/02,18:06:24,05,10,1, 11.9,1,1, 4.352, 10691.284, 126.922, 52606.902 21/04/02,18:06:24,06,10,1, 11.9,1,1, 4.352, 10691.291, 126.896, 52606.848 21/04/02,18:06:24,07,10,1, 11.9,1,1, 4.352, 10691.264, 126.912, 52606.916 21/04/02,18:06:24,08,10,1, 11.9,1,1, 4.352, 10691.275, 126.917, 52606.874 21/04/02,18:06:24,09,10,1, 11.9,1,1, 4.352, 10691.246, 126.898, 52606.833 21/04/02,18:06:24,10,10,1, 11.9,1,1, 4.352, 10691.225, 126.899, 52606.885 21/04/02,18:06:24,11,10,1, 11.9,1,1, 4.352, 10691.231, 126.889, 52606.863 21/04/02,18:06:24,12,10,1, 11.9,1,1, 4.352, 10691.210, 126.887, 52606.865 21/04/02,18:06:24,13,10,1, 11.9,1,1, 4.352, 10691.182, 126.887, 52606.842 21/04/02,18:06:24,14,10,1, 11.9,1,1, 4.352, 10691.175, 126.887, 52606.870 21/04/02,18:06:24,15,10,1, 11.9,1,1, 4.352, 10691.129, 126.892, 52606.836 21/04/02,18:06:24,16,10,1, 11.9,1,1, 4.352, 10691.149, 126.881, 52606.840 21/04/02,18:06:24,17,10,1, 11.9,1,1, 4.352, 10691.112, 126.878, 52606.825 21/04/02,18:06:24,18,10,1, 11.9,1,1, 4.352, 10691.107, 126.893, 52606.834 21/04/02,18:06:24,19,10,1, 11.9,1,1, 4.352, 10691.082, 126.868, 52606.808 21/04/02,18:06:25,00,10,1, 11.8,1,1, 4.346, 10691.074, 126.868, 52606.808 21/04/02,18:06:25,01,10,1, 11.8,1,1, 4.346, 10691.060, 126.888, 52606.824 21/04/02,18:06:25,02,10,1, 11.8,1,1, 4.346, 10691.043, 126.863, 52606.801 21/04/02,18:06:25,03,10,1, 11.8,1,1, 4.346, 10691.011, 126.872, 52606.767 21/04/02,18:06:25,04,10,1, 11.8,1,1, 4.346, 10691.017, 126.905, 52606.816 21/04/02,18:06:25,05,10,1, 11.8,1,1, 4.346, 10690.979, 126.831, 52606.753 21/04/02,18:06:25,06,10,1, 11.8,1,1, 4.346, 10690.978, 126.829, 52606.792 21/04/02,18:06:25,07,10,1, 11.8,1,1, 4.346, 10690.949, 126.851, 52606.779 21/04/02,18:06:25,08,10,1, 11.8,1,1, 4.346, 10690.925, 126.843, 52606.704 21/04/02,18:06:25,09,10,1, 11.8,1,1, 4.346, 10690.938, 126.877, 52606.772 21/04/02,18:06:25,10,10,1, 11.8,1,1, 4.346, 10690.923, 126.875, 52606.794 21/04/02,18:06:25,11,10,1, 11.8,1,1, 4.346, 10690.915, 126.830, 52606.775 21/04/02,18:06:25,12,10,1, 11.8,1,1, 4.346, 10690.908, 126.883, 52606.792 21/04/02,18:06:25,13,10,1, 11.8,1,1, 4.346, 10690.888, 126.874, 52606.744 21/04/02,18:06:25,14,10,1, 11.8,1,1, 4.346, 10690.874, 126.863, 52606.765 21/04/02,18:06:25,15,10,1, 11.8,1,1, 4.346, 10690.872, 126.918, 52606.749 21/04/02,18:06:25,16,10,1, 11.8,1,1, 4.346, 10690.859, 126.883, 52606.741 21/04/02,18:06:25,17,10,1, 11.8,1,1, 4.346, 10690.817, 126.847, 52606.751 21/04/02,18:06:25,18,10,1, 11.8,1,1, 4.346, 10690.838, 126.885, 52606.764 21/04/02,18:06:25,19,10,1, 11.8,1,1, 4.346, 10690.780, 126.852, 52606.702 21/04/02,18:06:26,00,11,1, 11.9,1,1, 4.349, 10690.774, 126.852, 52606.702 21/04/02,18:06:26,01,11,1, 11.9,1,1, 4.349, 10690.732, 126.858, 52606.607 21/04/02,18:06:26,02,11,1, 11.9,1,1, 4.349, 10690.749, 126.827, 52606.771 21/04/02,18:06:26,03,11,1, 11.9,1,1, 4.349, 10690.737, 126.836, 52606.723 21/04/02,18:06:26,04,11,1, 11.9,1,1, 4.349, 10690.726, 126.840, 52606.715 21/04/02,18:06:26,05,11,1, 11.9,1,1, 4.349, 10690.685, 126.819, 52606.682 21/04/02,18:06:26,06,11,1, 11.9,1,1, 4.349, 10690.687, 126.879, 52606.759 21/04/02,18:06:26,07,11,1, 11.9,1,1, 4.349, 10690.663, 126.842, 52606.696 21/04/02,18:06:26,08,11,1, 11.9,1,1, 4.349, 10690.647, 126.843, 52606.701 21/04/02,18:06:26,09,11,1, 11.9,1,1, 4.349, 10690.636, 126.871, 52606.733 21/04/02,18:06:26,10,11,1, 11.9,1,1, 4.349, 10690.630, 126.854, 52606.722 21/04/02,18:06:26,11,11,1, 11.9,1,1, 4.349, 10690.594, 126.853, 52606.703 21/04/02,18:06:26,12,11,1, 11.9,1,1, 4.349, 10690.598, 126.868, 52606.680 21/04/02,18:06:26,13,11,1, 11.9,1,1, 4.349, 10690.578, 126.833, 52606.711 21/04/02,18:06:26,14,11,1, 11.9,1,1, 4.349, 10690.550, 126.836, 52606.684 21/04/02,18:06:26,15,11,1, 11.9,1,1, 4.349, 10690.538, 126.852, 52606.702 21/04/02,18:06:26,16,11,1, 11.9,1,1, 4.349, 10690.505, 126.820, 52606.665 21/04/02,18:06:26,17,11,1, 11.9,1,1, 4.349, 10690.495, 126.851, 52606.701 21/04/02,18:06:26,18,11,1, 11.9,1,1, 4.349, 10690.513, 126.857, 52606.702 21/04/02,18:06:26,19,11,1, 11.9,1,1, 4.349, 10690.455, 126.822, 52606.629 21/04/02,18:06:27,00,11,1, 11.9,1,1, 4.346, 10690.448, 126.822, 52606.629 21/04/02,18:06:27,01,11,1, 11.9,1,1, 4.346, 10690.425, 126.829, 52606.684 21/04/02,18:06:27,02,11,1, 11.9,1,1, 4.346, 10690.418, 126.808, 52606.654 21/04/02,18:06:27,03,11,1, 11.9,1,1, 4.346, 10690.406, 126.825, 52606.635 21/04/02,18:06:27,04,11,1, 11.9,1,1, 4.346, 10690.381, 126.813, 52606.641 21/04/02,18:06:27,05,11,1, 11.9,1,1, 4.346, 10690.371, 126.789, 52606.627 21/04/02,18:06:27,06,11,1, 11.9,1,1, 4.346, 10690.358, 126.847, 52606.674 21/04/02,18:06:27,07,11,1, 11.9,1,1, 4.346, 10690.344, 126.855, 52606.629 21/04/02,18:06:27,08,11,1, 11.9,1,1, 4.346, 10690.329, 126.807, 52606.664 21/04/02,18:06:27,09,11,1, 11.9,1,1, 4.346, 10690.291, 126.852, 52606.671 21/04/02,18:06:27,10,11,1, 11.9,1,1, 4.346, 10690.289, 126.820, 52606.661 21/04/02,18:06:27,11,11,1, 11.9,1,1, 4.346, 10690.271, 126.812, 52606.640 21/04/02,18:06:27,12,11,1, 11.9,1,1, 4.346, 10690.236, 126.831, 52606.662 21/04/02,18:06:27,13,11,1, 11.9,1,1, 4.346, 10690.237, 126.818, 52606.603 21/04/02,18:06:27,14,11,1, 11.9,1,1, 4.346, 10690.231, 126.822, 52606.618 21/04/02,18:06:27,15,11,1, 11.9,1,1, 4.346, 10690.214, 126.813, 52606.614 21/04/02,18:06:27,16,11,1, 11.9,1,1, 4.346, 10690.191, 126.794, 52606.592 21/04/02,18:06:27,17,11,1, 11.9,1,1, 4.346, 10690.176, 126.830, 52606.590 21/04/02,18:06:27,18,11,1, 11.9,1,1, 4.346, 10690.164, 126.810, 52606.592 21/04/02,18:06:27,19,11,1, 11.9,1,1, 4.346, 10690.161, 126.779, 52606.574 21/04/02,18:06:28,00,11,1, 11.9,1,1, 4.349, 10690.156, 126.779, 52606.574 21/04/02,18:06:28,01,11,1, 11.9,1,1, 4.349, 10690.101, 126.809, 52606.596 21/04/02,18:06:28,02,11,1, 11.9,1,1, 4.349, 10690.082, 126.789, 52606.600 21/04/02,18:06:28,03,11,1, 11.9,1,1, 4.349, 10690.077, 126.839, 52606.616 21/04/02,18:06:28,04,11,1, 11.9,1,1, 4.349, 10690.048, 126.826, 52606.567 21/04/02,18:06:28,05,11,1, 11.9,1,1, 4.349, 10690.057, 126.790, 52606.572 21/04/02,18:06:28,06,11,1, 11.9,1,1, 4.349, 10690.046, 126.814, 52606.634 21/04/02,18:06:28,07,11,1, 11.9,1,1, 4.349, 10689.998, 126.808, 52606.799 21/04/02,18:06:28,08,11,1, 11.9,1,1, 4.349, 10689.986, 126.815, 52606.633 21/04/02,18:06:28,09,11,1, 11.9,1,1, 4.349, 10689.991, 126.823, 52606.633 21/04/02,18:06:28,10,11,1, 11.9,1,1, 4.349, 10689.968, 126.810, 52606.604 21/04/02,18:06:28,11,11,1, 11.9,1,1, 4.349, 10689.939, 126.788, 52606.567 21/04/02,18:06:28,12,11,1, 11.9,1,1, 4.349, 10689.921, 126.821, 52606.577 21/04/02,18:06:28,13,11,1, 11.9,1,1, 4.349, 10689.902, 126.775, 52606.541 21/04/02,18:06:28,14,11,1, 11.9,1,1, 4.349, 10689.905, 126.792, 52606.532 21/04/02,18:06:28,15,11,1, 11.9,1,1, 4.349, 10689.905, 126.799, 52606.544 21/04/02,18:06:28,16,11,1, 11.9,1,1, 4.349, 10689.860, 126.786, 52606.553 21/04/02,18:06:28,17,11,1, 11.9,1,1, 4.349, 10689.860, 126.797, 52606.563 21/04/02,18:06:28,18,11,1, 11.9,1,1, 4.349, 10689.835, 126.808, 52606.550 21/04/02,18:06:28,19,11,1, 11.9,1,1, 4.349, 10689.835, 126.774, 52606.498 21/04/02,18:06:29,00,11,1, 11.9,1,1, 4.344, 10689.831, 126.774, 52606.498 21/04/02,18:06:29,01,11,1, 11.9,1,1, 4.344, 10689.789, 126.816, 52606.532 21/04/02,18:06:29,02,11,1, 11.9,1,1, 4.344, 10689.774, 126.817, 52606.512 21/04/02,18:06:29,03,11,1, 11.9,1,1, 4.344, 10689.751, 126.822, 52606.514 21/04/02,18:06:29,04,11,1, 11.9,1,1, 4.344, 10689.768, 126.795, 52606.504 21/04/02,18:06:29,05,11,1, 11.9,1,1, 4.344, 10689.745, 126.805, 52606.487 21/04/02,18:06:29,06,11,1, 11.9,1,1, 4.344, 10689.738, 126.814, 52606.521 21/04/02,18:06:29,07,11,1, 11.9,1,1, 4.344, 10689.705, 126.804, 52606.467 21/04/02,18:06:29,08,11,1, 11.9,1,1, 4.344, 10689.683, 126.802, 52606.487 21/04/02,18:06:29,09,11,1, 11.9,1,1, 4.344, 10689.685, 126.812, 52606.493 21/04/02,18:06:29,10,11,1, 11.9,1,1, 4.344, 10689.655, 126.774, 52606.497 21/04/02,18:06:29,11,11,1, 11.9,1,1, 4.344, 10689.640, 126.778, 52606.478 21/04/02,18:06:29,12,11,1, 11.9,1,1, 4.344, 10689.632, 126.801, 52606.451 21/04/02,18:06:29,13,11,1, 11.9,1,1, 4.344, 10689.595, 126.773, 52606.426 21/04/02,18:06:29,14,11,1, 11.9,1,1, 4.344, 10689.593, 126.794, 52606.468 21/04/02,18:06:29,15,11,1, 11.9,1,1, 4.344, 10689.589, 126.794, 52606.462 21/04/02,18:06:29,16,11,1, 11.9,1,1, 4.344, 10689.534, 126.775, 52606.443 21/04/02,18:06:29,17,11,1, 11.9,1,1, 4.344, 10689.532, 126.830, 52606.441 21/04/02,18:06:29,18,11,1, 11.9,1,1, 4.344, 10689.511, 126.813, 52606.426 21/04/02,18:06:29,19,11,1, 11.9,1,1, 4.344, 10689.525, 126.807, 52606.463 21/04/02,18:06:30,00,10,1, 11.9,1,1, 4.348, 10689.522, 126.807, 52606.463 21/04/02,18:06:30,01,10,1, 11.9,1,1, 4.348, 10689.482, 126.804, 52606.439 21/04/02,18:06:30,02,10,1, 11.9,1,1, 4.348, 10689.480, 126.826, 52606.471 21/04/02,18:06:30,03,10,1, 11.9,1,1, 4.348, 10689.475, 126.847, 52606.475 21/04/02,18:06:30,04,10,1, 11.9,1,1, 4.348, 10689.440, 126.788, 52606.394 21/04/02,18:06:30,05,10,1, 11.9,1,1, 4.348, 10689.418, 126.808, 52606.457 21/04/02,18:06:30,06,10,1, 11.9,1,1, 4.348, 10689.406, 126.839, 52606.411 21/04/02,18:06:30,07,10,1, 11.9,1,1, 4.348, 10689.380, 126.798, 52606.380 21/04/02,18:06:30,08,10,1, 11.9,1,1, 4.348, 10689.376, 126.850, 52606.418 21/04/02,18:06:30,09,10,1, 11.9,1,1, 4.348, 10689.365, 126.814, 52606.344 21/04/02,18:06:30,10,10,1, 11.9,1,1, 4.348, 10689.331, 126.777, 52606.369 21/04/02,18:06:30,11,10,1, 11.9,1,1, 4.348, 10689.334, 126.832, 52606.407 21/04/02,18:06:30,12,10,1, 11.9,1,1, 4.348, 10689.320, 126.778, 52606.400 21/04/02,18:06:30,13,10,1, 11.9,1,1, 4.348, 10689.282, 126.780, 52606.380 21/04/02,18:06:30,14,10,1, 11.9,1,1, 4.348, 10689.317, 126.803, 52606.377 21/04/02,18:06:30,15,10,1, 11.9,1,1, 4.348, 10689.278, 126.756, 52606.377 21/04/02,18:06:30,16,10,1, 11.9,1,1, 4.348, 10689.267, 126.774, 52606.374 21/04/02,18:06:30,17,10,1, 11.9,1,1, 4.348, 10689.245, 126.809, 52606.349 21/04/02,18:06:30,18,10,1, 11.9,1,1, 4.348, 10689.212, 126.781, 52606.337 21/04/02,18:06:30,19,10,1, 11.9,1,1, 4.348, 10689.202, 126.773, 52606.334 21/04/02,18:06:31,00,10,1, 11.9,1,1, 4.348, 10689.197, 126.773, 52606.334 21/04/02,18:06:31,01,10,1, 11.9,1,1, 4.348, 10689.190, 126.765, 52606.357 21/04/02,18:06:31,02,10,1, 11.9,1,1, 4.348, 10689.189, 126.790, 52606.330 21/04/02,18:06:31,03,10,1, 11.9,1,1, 4.348, 10689.172, 126.798, 52606.326 21/04/02,18:06:31,04,10,1, 11.9,1,1, 4.348, 10689.150, 126.779, 52606.311 21/04/02,18:06:31,05,10,1, 11.9,1,1, 4.348, 10689.135, 126.812, 52606.304 21/04/02,18:06:31,06,10,1, 11.9,1,1, 4.348, 10689.104, 126.794, 52606.326 21/04/02,18:06:31,07,10,1, 11.9,1,1, 4.348, 10689.091, 126.788, 52606.324 21/04/02,18:06:31,08,10,1, 11.9,1,1, 4.348, 10689.091, 126.802, 52606.325 21/04/02,18:06:31,09,10,1, 11.9,1,1, 4.348, 10689.083, 126.774, 52606.323 21/04/02,18:06:31,10,10,1, 11.9,1,1, 4.348, 10689.058, 126.768, 52606.313 21/04/02,18:06:31,11,10,1, 11.9,1,1, 4.348, 10689.041, 126.804, 52606.339 21/04/02,18:06:31,12,10,1, 11.9,1,1, 4.348, 10689.040, 126.789, 52606.315 21/04/02,18:06:31,13,10,1, 11.9,1,1, 4.348, 10689.017, 126.786, 52606.318 21/04/02,18:06:31,14,10,1, 11.9,1,1, 4.348, 10689.008, 126.821, 52606.331 21/04/02,18:06:31,15,10,1, 11.9,1,1, 4.348, 10688.987, 126.763, 52606.309 21/04/02,18:06:31,16,10,1, 11.9,1,1, 4.348, 10688.974, 126.795, 52606.285 21/04/02,18:06:31,17,10,1, 11.9,1,1, 4.348, 10688.974, 126.811, 52606.332 21/04/02,18:06:31,18,10,1, 11.9,1,1, 4.348, 10688.939, 126.789, 52606.308 21/04/02,18:06:31,19,10,1, 11.9,1,1, 4.348, 10688.929, 126.803, 52606.246 21/04/02,18:06:32,00,10,1, 11.9,1,1, 4.347, 10688.921, 126.803, 52606.246 21/04/02,18:06:32,01,10,1, 11.9,1,1, 4.347, 10688.902, 126.812, 52606.296 21/04/02,18:06:32,02,10,1, 11.9,1,1, 4.347, 10688.898, 126.794, 52606.268 21/04/02,18:06:32,03,10,1, 11.9,1,1, 4.347, 10688.894, 126.821, 52606.283 21/04/02,18:06:32,04,10,1, 11.9,1,1, 4.347, 10688.849, 126.775, 52606.299 21/04/02,18:06:32,05,10,1, 11.9,1,1, 4.347, 10688.885, 126.844, 52606.265 21/04/02,18:06:32,06,10,1, 11.9,1,1, 4.347, 10688.832, 126.797, 52606.224 21/04/02,18:06:32,07,10,1, 11.9,1,1, 4.347, 10688.832, 126.799, 52606.234 21/04/02,18:06:32,08,10,1, 11.9,1,1, 4.347, 10688.830, 126.824, 52606.232 21/04/02,18:06:32,09,10,1, 11.9,1,1, 4.347, 10688.802, 126.807, 52606.272 21/04/02,18:06:32,10,10,1, 11.9,1,1, 4.347, 10688.781, 126.824, 52606.255 21/04/02,18:06:32,11,10,1, 11.9,1,1, 4.347, 10688.779, 126.855, 52606.278 21/04/02,18:06:32,12,10,1, 11.9,1,1, 4.347, 10688.767, 126.794, 52606.269 21/04/02,18:06:32,13,10,1, 11.9,1,1, 4.347, 10688.759, 126.829, 52606.232 21/04/02,18:06:32,14,10,1, 11.9,1,1, 4.347, 10688.776, 126.834, 52606.230 21/04/02,18:06:32,15,10,1, 11.9,1,1, 4.347, 10688.740, 126.807, 52606.227 21/04/02,18:06:32,16,10,1, 11.9,1,1, 4.347, 10688.736, 126.825, 52606.218 21/04/02,18:06:32,17,10,1, 11.9,1,1, 4.347, 10688.701, 126.836, 52606.208 21/04/02,18:06:32,18,10,1, 11.9,1,1, 4.347, 10688.681, 126.798, 52606.175 21/04/02,18:06:32,19,10,1, 11.9,1,1, 4.347, 10688.677, 126.834, 52606.190 21/04/02,18:06:33,00,11,1, 11.8,1,1, 4.346, 10688.671, 126.834, 52606.190 21/04/02,18:06:33,01,11,1, 11.8,1,1, 4.346, 10688.656, 126.809, 52606.155 21/04/02,18:06:33,02,11,1, 11.8,1,1, 4.346, 10688.639, 126.845, 52606.196 21/04/02,18:06:33,03,11,1, 11.8,1,1, 4.346, 10688.609, 126.825, 52606.193 21/04/02,18:06:33,04,11,1, 11.8,1,1, 4.346, 10688.606, 126.813, 52606.147 21/04/02,18:06:33,05,11,1, 11.8,1,1, 4.346, 10688.597, 126.833, 52606.174 21/04/02,18:06:33,06,11,1, 11.8,1,1, 4.346, 10688.584, 126.839, 52606.182 21/04/02,18:06:33,07,11,1, 11.8,1,1, 4.346, 10688.574, 126.805, 52606.167 21/04/02,18:06:33,08,11,1, 11.8,1,1, 4.346, 10688.573, 126.870, 52606.178 21/04/02,18:06:33,09,11,1, 11.8,1,1, 4.346, 10688.542, 126.847, 52606.172 21/04/02,18:06:33,10,11,1, 11.8,1,1, 4.346, 10688.548, 126.802, 52606.192 21/04/02,18:06:33,11,11,1, 11.8,1,1, 4.346, 10688.539, 126.866, 52606.160 21/04/02,18:06:33,12,11,1, 11.8,1,1, 4.346, 10688.503, 126.829, 52606.048 21/04/02,18:06:33,13,11,1, 11.8,1,1, 4.346, 10688.559, 126.812, 52606.102 21/04/02,18:06:33,14,11,1, 11.8,1,1, 4.346, 10688.504, 126.841, 52606.135 21/04/02,18:06:33,15,11,1, 11.8,1,1, 4.346, 10688.476, 126.805, 52606.092 21/04/02,18:06:33,16,11,1, 11.8,1,1, 4.346, 10688.480, 126.810, 52606.125 21/04/02,18:06:33,17,11,1, 11.8,1,1, 4.346, 10688.472, 126.844, 52606.178 21/04/02,18:06:33,18,11,1, 11.8,1,1, 4.346, 10688.453, 126.813, 52606.102 21/04/02,18:06:33,19,11,1, 11.8,1,1, 4.346, 10688.446, 126.858, 52606.124 21/04/02,18:06:34,00,11,1, 11.9,1,1, 4.348, 10688.446, 126.858, 52606.124 21/04/02,18:06:34,01,11,1, 11.9,1,1, 4.348, 10688.421, 126.838, 52606.109 21/04/02,18:06:34,02,11,1, 11.9,1,1, 4.348, 10688.408, 126.849, 52606.117 21/04/02,18:06:34,03,11,1, 11.9,1,1, 4.348, 10688.393, 126.850, 52606.111 21/04/02,18:06:34,04,11,1, 11.9,1,1, 4.348, 10688.381, 126.845, 52606.072 21/04/02,18:06:34,05,11,1, 11.9,1,1, 4.348, 10688.382, 126.861, 52606.099 21/04/02,18:06:34,06,11,1, 11.9,1,1, 4.348, 10688.355, 126.855, 52606.089 21/04/02,18:06:34,07,11,1, 11.9,1,1, 4.348, 10688.336, 126.827, 52605.976 21/04/02,18:06:34,08,11,1, 11.9,1,1, 4.348, 10688.345, 126.839, 52606.152 21/04/02,18:06:34,09,11,1, 11.9,1,1, 4.348, 10688.349, 126.849, 52606.092 21/04/02,18:06:34,10,11,1, 11.9,1,1, 4.348, 10688.317, 126.852, 52606.114 21/04/02,18:06:34,11,11,1, 11.9,1,1, 4.348, 10688.328, 126.863, 52606.118 21/04/02,18:06:34,12,11,1, 11.9,1,1, 4.348, 10688.307, 126.864, 52606.354 21/04/02,18:06:34,13,11,1, 11.9,1,1, 4.348, 10688.328, 126.830, 52605.995 21/04/02,18:06:34,14,11,1, 11.9,1,1, 4.348, 10688.301, 126.858, 52606.041 21/04/02,18:06:34,15,11,1, 11.9,1,1, 4.348, 10688.283, 126.825, 52606.037 21/04/02,18:06:34,16,11,1, 11.9,1,1, 4.348, 10688.283, 126.835, 52606.058 21/04/02,18:06:34,17,11,1, 11.9,1,1, 4.348, 10688.272, 126.872, 52606.082 21/04/02,18:06:34,18,11,1, 11.9,1,1, 4.348, 10688.241, 126.818, 52606.060 21/04/02,18:06:34,19,11,1, 11.9,1,1, 4.348, 10688.242, 126.835, 52606.054 21/04/02,18:06:35,00,11,1, 11.8,1,1, 4.341, 10688.237, 126.835, 52606.054 21/04/02,18:06:35,01,11,1, 11.8,1,1, 4.341, 10688.211, 126.801, 52606.024 21/04/02,18:06:35,02,11,1, 11.8,1,1, 4.341, 10688.212, 126.841, 52606.028 21/04/02,18:06:35,03,11,1, 11.8,1,1, 4.341, 10688.190, 126.844, 52606.038 21/04/02,18:06:35,04,11,1, 11.8,1,1, 4.341, 10688.172, 126.804, 52606.026 21/04/02,18:06:35,05,11,1, 11.8,1,1, 4.341, 10688.181, 126.840, 52606.056 21/04/02,18:06:35,06,11,1, 11.8,1,1, 4.341, 10688.165, 126.841, 52605.988 21/04/02,18:06:35,07,11,1, 11.8,1,1, 4.341, 10688.163, 126.821, 52605.991 21/04/02,18:06:35,08,11,1, 11.8,1,1, 4.341, 10688.190, 126.843, 52606.079 21/04/02,18:06:35,09,11,1, 11.8,1,1, 4.341, 10688.104, 126.824, 52606.073 21/04/02,18:06:35,10,11,1, 11.8,1,1, 4.341, 10688.156, 126.815, 52605.984 21/04/02,18:06:35,11,11,1, 11.8,1,1, 4.341, 10688.153, 126.874, 52606.011 21/04/02,18:06:35,12,11,1, 11.8,1,1, 4.341, 10688.116, 126.844, 52605.964 21/04/02,18:06:35,13,11,1, 11.8,1,1, 4.341, 10688.112, 126.835, 52606.008 21/04/02,18:06:35,14,11,1, 11.8,1,1, 4.341, 10688.104, 126.878, 52605.994 21/04/02,18:06:35,15,11,1, 11.8,1,1, 4.341, 10688.068, 126.859, 52605.995 21/04/02,18:06:35,16,11,1, 11.8,1,1, 4.341, 10688.092, 126.850, 52605.927 21/04/02,18:06:35,17,11,1, 11.8,1,1, 4.341, 10688.075, 126.891, 52605.977 21/04/02,18:06:35,18,11,1, 11.8,1,1, 4.341, 10688.062, 126.848, 52605.964 21/04/02,18:06:35,19,11,1, 11.8,1,1, 4.341, 10688.056, 126.827, 52605.919 21/04/02,18:06:36,00,10,1, 11.9,1,1, 4.347, 10688.053, 126.827, 52605.919 21/04/02,18:06:36,01,10,1, 11.9,1,1, 4.347, 10688.033, 126.848, 52605.934 21/04/02,18:06:36,02,10,1, 11.9,1,1, 4.347, 10688.035, 126.853, 52605.891 21/04/02,18:06:36,03,10,1, 11.9,1,1, 4.347, 10688.027, 126.863, 52605.902 21/04/02,18:06:36,04,10,1, 11.9,1,1, 4.347, 10688.007, 126.851, 52605.913 21/04/02,18:06:36,05,10,1, 11.9,1,1, 4.347, 10688.007, 126.854, 52605.910 21/04/02,18:06:36,06,10,1, 11.9,1,1, 4.347, 10687.975, 126.896, 52605.895 21/04/02,18:06:36,07,10,1, 11.9,1,1, 4.347, 10687.965, 126.848, 52605.870 21/04/02,18:06:36,08,10,1, 11.9,1,1, 4.347, 10687.972, 126.880, 52605.915 21/04/02,18:06:36,09,10,1, 11.9,1,1, 4.347, 10687.960, 126.886, 52605.908 21/04/02,18:06:36,10,10,1, 11.9,1,1, 4.347, 10687.948, 126.848, 52605.891 21/04/02,18:06:36,11,10,1, 11.9,1,1, 4.347, 10687.945, 126.878, 52605.900 21/04/02,18:06:36,12,10,1, 11.9,1,1, 4.347, 10687.949, 126.858, 52605.879 21/04/02,18:06:36,13,10,1, 11.9,1,1, 4.347, 10687.922, 126.826, 52605.827 21/04/02,18:06:36,14,10,1, 11.9,1,1, 4.347, 10687.914, 126.864, 52605.901 21/04/02,18:06:36,15,10,1, 11.9,1,1, 4.347, 10687.909, 126.833, 52605.869 21/04/02,18:06:36,16,10,1, 11.9,1,1, 4.347, 10687.894, 126.811, 52605.824 21/04/02,18:06:36,17,10,1, 11.9,1,1, 4.347, 10687.890, 126.831, 52605.834 21/04/02,18:06:36,18,10,1, 11.9,1,1, 4.347, 10687.888, 126.836, 52605.844 21/04/02,18:06:36,19,10,1, 11.9,1,1, 4.347, 10687.875, 126.806, 52605.840 21/04/02,18:06:37,00,11,1, 11.8,1,1, 4.346, 10687.870, 126.806, 52605.840 21/04/02,18:06:37,01,11,1, 11.8,1,1, 4.346, 10687.853, 126.834, 52605.811 21/04/02,18:06:37,02,11,1, 11.8,1,1, 4.346, 10687.827, 126.831, 52605.819 21/04/02,18:06:37,03,11,1, 11.8,1,1, 4.346, 10687.833, 126.867, 52605.816 21/04/02,18:06:37,04,11,1, 11.8,1,1, 4.346, 10687.795, 126.836, 52605.766 21/04/02,18:06:37,05,11,1, 11.8,1,1, 4.346, 10687.806, 126.835, 52605.670 21/04/02,18:06:37,06,11,1, 11.8,1,1, 4.346, 10687.816, 126.874, 52605.749 21/04/02,18:06:37,07,11,1, 11.8,1,1, 4.346, 10687.765, 126.841, 52605.755 21/04/02,18:06:37,08,11,1, 11.8,1,1, 4.346, 10687.792, 126.876, 52605.828 21/04/02,18:06:37,09,11,1, 11.8,1,1, 4.346, 10687.759, 126.872, 52605.804 21/04/02,18:06:37,10,11,1, 11.8,1,1, 4.346, 10687.746, 126.842, 52605.756 21/04/02,18:06:37,11,11,1, 11.8,1,1, 4.346, 10687.744, 126.843, 52605.779 21/04/02,18:06:37,12,11,1, 11.8,1,1, 4.346, 10687.735, 126.869, 52605.783 21/04/02,18:06:37,13,11,1, 11.8,1,1, 4.346, 10687.724, 126.818, 52605.724 21/04/02,18:06:37,14,11,1, 11.8,1,1, 4.346, 10687.699, 126.863, 52605.726 21/04/02,18:06:37,15,11,1, 11.8,1,1, 4.346, 10687.688, 126.866, 52605.730 21/04/02,18:06:37,16,11,1, 11.8,1,1, 4.346, 10687.657, 126.850, 52605.701 21/04/02,18:06:37,17,11,1, 11.8,1,1, 4.346, 10687.690, 126.875, 52605.753 21/04/02,18:06:37,18,11,1, 11.8,1,1, 4.346, 10687.656, 126.859, 52605.760 21/04/02,18:06:37,19,11,1, 11.8,1,1, 4.346, 10687.651, 126.842, 52605.696 21/04/02,18:06:38,00,11,1, 11.8,1,1, 4.347, 10687.644, 126.842, 52605.696 21/04/02,18:06:38,01,11,1, 11.8,1,1, 4.347, 10687.618, 126.874, 52605.734 21/04/02,18:06:38,02,11,1, 11.8,1,1, 4.347, 10687.622, 126.852, 52605.712 21/04/02,18:06:38,03,11,1, 11.8,1,1, 4.347, 10687.605, 126.878, 52605.715 21/04/02,18:06:38,04,11,1, 11.8,1,1, 4.347, 10687.584, 126.850, 52605.714 21/04/02,18:06:38,05,11,1, 11.8,1,1, 4.347, 10687.590, 126.847, 52605.665 21/04/02,18:06:38,06,11,1, 11.8,1,1, 4.347, 10687.591, 126.862, 52605.705 21/04/02,18:06:38,07,11,1, 11.8,1,1, 4.347, 10687.564, 126.859, 52605.671 21/04/02,18:06:38,08,11,1, 11.8,1,1, 4.347, 10687.562, 126.838, 52605.683 21/04/02,18:06:38,09,11,1, 11.8,1,1, 4.347, 10687.563, 126.878, 52605.688 21/04/02,18:06:38,10,11,1, 11.8,1,1, 4.347, 10687.560, 126.866, 52605.704 21/04/02,18:06:38,11,11,1, 11.8,1,1, 4.347, 10687.541, 126.857, 52605.666 21/04/02,18:06:38,12,11,1, 11.8,1,1, 4.347, 10687.549, 126.874, 52605.688 21/04/02,18:06:38,13,11,1, 11.8,1,1, 4.347, 10687.513, 126.850, 52605.655 21/04/02,18:06:38,14,11,1, 11.8,1,1, 4.347, 10687.507, 126.869, 52605.656 21/04/02,18:06:38,15,11,1, 11.8,1,1, 4.347, 10687.493, 126.862, 52605.636 21/04/02,18:06:38,16,11,1, 11.8,1,1, 4.347, 10687.496, 126.884, 52605.609 21/04/02,18:06:38,17,11,1, 11.8,1,1, 4.347, 10687.458, 126.896, 52605.703 21/04/02,18:06:38,18,11,1, 11.8,1,1, 4.347, 10687.468, 126.889, 52605.645 21/04/02,18:06:38,19,11,1, 11.8,1,1, 4.347, 10687.432, 126.852, 52605.629 21/04/02,18:06:39,00,10,1, 11.9,1,1, 4.345, 10687.428, 126.852, 52605.629 21/04/02,18:06:39,01,10,1, 11.9,1,1, 4.345, 10687.450, 126.882, 52605.619 21/04/02,18:06:39,02,10,1, 11.9,1,1, 4.345, 10687.409, 126.899, 52605.607 21/04/02,18:06:39,03,10,1, 11.9,1,1, 4.345, 10687.414, 126.902, 52605.646 21/04/02,18:06:39,04,10,1, 11.9,1,1, 4.345, 10687.409, 126.874, 52605.577 21/04/02,18:06:39,05,10,1, 11.9,1,1, 4.345, 10687.398, 126.885, 52605.580 21/04/02,18:06:39,06,10,1, 11.9,1,1, 4.345, 10687.394, 126.920, 52605.613 21/04/02,18:06:39,07,10,1, 11.9,1,1, 4.345, 10687.376, 126.890, 52605.566 21/04/02,18:06:39,08,10,1, 11.9,1,1, 4.345, 10687.368, 126.891, 52605.581 21/04/02,18:06:39,09,10,1, 11.9,1,1, 4.345, 10687.382, 126.909, 52605.592 21/04/02,18:06:39,10,10,1, 11.9,1,1, 4.345, 10687.334, 126.910, 52605.579 21/04/02,18:06:39,11,10,1, 11.9,1,1, 4.345, 10687.307, 126.897, 52605.588 21/04/02,18:06:39,12,10,1, 11.9,1,1, 4.345, 10687.335, 126.956, 52605.574 21/04/02,18:06:39,13,10,1, 11.9,1,1, 4.345, 10687.294, 126.931, 52605.516 21/04/02,18:06:39,14,10,1, 11.9,1,1, 4.345, 10687.301, 126.930, 52605.538 21/04/02,18:06:39,15,10,1, 11.9,1,1, 4.345, 10687.245, 126.968, 52605.649 21/04/02,18:06:39,16,10,1, 11.9,1,1, 4.345, 10687.311, 126.916, 52605.495 21/04/02,18:06:39,17,10,1, 11.9,1,1, 4.345, 10687.255, 126.950, 52605.542 21/04/02,18:06:39,18,10,1, 11.9,1,1, 4.345, 10687.264, 126.967, 52605.547 21/04/02,18:06:39,19,10,1, 11.9,1,1, 4.345, 10687.250, 126.936, 52605.497 21/04/02,18:06:40,00,11,1, 11.8,1,1, 4.343, 10687.244, 126.936, 52605.497 21/04/02,18:06:40,01,11,1, 11.8,1,1, 4.343, 10687.192, 126.976, 52605.529 21/04/02,18:06:40,02,11,1, 11.8,1,1, 4.343, 10687.221, 126.936, 52605.524 21/04/02,18:06:40,03,11,1, 11.8,1,1, 4.343, 10687.201, 126.979, 52605.483 21/04/02,18:06:40,04,11,1, 11.8,1,1, 4.343, 10687.169, 126.961, 52605.447 21/04/02,18:06:40,05,11,1, 11.8,1,1, 4.343, 10687.169, 126.942, 52605.432 21/04/02,18:06:40,06,11,1, 11.8,1,1, 4.343, 10687.156, 126.993, 52605.457 21/04/02,18:06:40,07,11,1, 11.8,1,1, 4.343, 10687.135, 126.955, 52605.469 21/04/02,18:06:40,08,11,1, 11.8,1,1, 4.343, 10687.125, 126.971, 52605.466 21/04/02,18:06:40,09,11,1, 11.8,1,1, 4.343, 10687.107, 127.019, 52605.475 21/04/02,18:06:40,10,11,1, 11.8,1,1, 4.343, 10687.137, 126.989, 52605.474 21/04/02,18:06:40,11,11,1, 11.8,1,1, 4.343, 10687.115, 126.964, 52605.426 21/04/02,18:06:40,12,11,1, 11.8,1,1, 4.343, 10687.092, 127.021, 52605.465 21/04/02,18:06:40,13,11,1, 11.8,1,1, 4.343, 10687.070, 126.987, 52605.437 21/04/02,18:06:40,14,11,1, 11.8,1,1, 4.343, 10687.097, 126.973, 52605.426 21/04/02,18:06:40,15,11,1, 11.8,1,1, 4.343, 10687.084, 127.005, 52605.421 21/04/02,18:06:40,16,11,1, 11.8,1,1, 4.343, 10687.054, 126.982, 52605.415 21/04/02,18:06:40,17,11,1, 11.8,1,1, 4.343, 10687.056, 127.006, 52605.392 21/04/02,18:06:40,18,11,1, 11.8,1,1, 4.343, 10687.038, 126.995, 52605.421 21/04/02,18:06:40,19,11,1, 11.8,1,1, 4.343, 10687.026, 126.991, 52605.400 21/04/02,18:06:41,00,11,1, 11.8,1,1, 4.346, 10687.019, 126.991, 52605.400 21/04/02,18:06:41,01,11,1, 11.8,1,1, 4.346, 10686.991, 127.037, 52605.434 21/04/02,18:06:41,02,11,1, 11.8,1,1, 4.346, 10686.975, 127.002, 52605.349 21/04/02,18:06:41,03,11,1, 11.8,1,1, 4.346, 10686.949, 127.044, 52605.362 21/04/02,18:06:41,04,11,1, 11.8,1,1, 4.346, 10686.956, 127.042, 52605.364 21/04/02,18:06:41,05,11,1, 11.8,1,1, 4.346, 10686.951, 127.038, 52605.335 21/04/02,18:06:41,06,11,1, 11.8,1,1, 4.346, 10686.968, 127.042, 52605.386 21/04/02,18:06:41,07,11,1, 11.8,1,1, 4.346, 10686.933, 127.040, 52605.363 21/04/02,18:06:41,08,11,1, 11.8,1,1, 4.346, 10686.924, 127.050, 52605.361 21/04/02,18:06:41,09,11,1, 11.8,1,1, 4.346, 10686.892, 127.043, 52605.352 21/04/02,18:06:41,10,11,1, 11.8,1,1, 4.346, 10686.884, 127.057, 52605.340 21/04/02,18:06:41,11,11,1, 11.8,1,1, 4.346, 10686.858, 127.038, 52605.298 21/04/02,18:06:41,12,11,1, 11.8,1,1, 4.346, 10686.875, 127.056, 52605.343 21/04/02,18:06:41,13,11,1, 11.8,1,1, 4.346, 10686.821, 127.056, 52605.331 21/04/02,18:06:41,14,11,1, 11.8,1,1, 4.346, 10686.842, 127.052, 52605.334 21/04/02,18:06:41,15,11,1, 11.8,1,1, 4.346, 10686.867, 127.093, 52605.573 21/04/02,18:06:41,16,11,1, 11.8,1,1, 4.346, 10686.849, 127.060, 52605.201 21/04/02,18:06:41,17,11,1, 11.8,1,1, 4.346, 10686.804, 127.061, 52605.259 21/04/02,18:06:41,18,11,1, 11.8,1,1, 4.346, 10686.788, 127.090, 52605.299 21/04/02,18:06:41,19,11,1, 11.8,1,1, 4.346, 10686.795, 127.047, 52605.241 21/04/02,18:06:42,00,11,1, 11.8,1,1, 4.346, 10686.793, 127.047, 52605.241 21/04/02,18:06:42,01,11,1, 11.8,1,1, 4.346, 10686.780, 127.103, 52605.339 21/04/02,18:06:42,02,11,1, 11.8,1,1, 4.346, 10686.740, 127.084, 52605.291 21/04/02,18:06:42,03,11,1, 11.8,1,1, 4.346, 10686.739, 127.089, 52605.280 21/04/02,18:06:42,04,11,1, 11.8,1,1, 4.346, 10686.752, 127.106, 52605.304 21/04/02,18:06:42,05,11,1, 11.8,1,1, 4.346, 10686.682, 127.074, 52605.289 21/04/02,18:06:42,06,11,1, 11.8,1,1, 4.346, 10686.721, 127.084, 52605.223 21/04/02,18:06:42,07,11,1, 11.8,1,1, 4.346, 10686.718, 127.091, 52605.324 21/04/02,18:06:42,08,11,1, 11.8,1,1, 4.346, 10686.671, 127.080, 52605.250 21/04/02,18:06:42,09,11,1, 11.8,1,1, 4.346, 10686.684, 127.136, 52605.248 21/04/02,18:06:42,10,11,1, 11.8,1,1, 4.346, 10686.642, 127.143, 52605.402 21/04/02,18:06:42,11,11,1, 11.8,1,1, 4.346, 10686.671, 127.122, 52605.194 21/04/02,18:06:42,12,11,1, 11.8,1,1, 4.346, 10686.661, 127.157, 52605.188 21/04/02,18:06:42,13,11,1, 11.8,1,1, 4.346, 10686.633, 127.155, 52605.214 21/04/02,18:06:42,14,11,1, 11.8,1,1, 4.346, 10686.625, 127.096, 52605.224 21/04/02,18:06:42,15,11,1, 11.8,1,1, 4.346, 10686.628, 127.139, 52605.243 21/04/02,18:06:42,16,11,1, 11.8,1,1, 4.346, 10686.615, 127.144, 52605.228 21/04/02,18:06:42,17,11,1, 11.8,1,1, 4.346, 10686.587, 127.095, 52605.188 21/04/02,18:06:42,18,11,1, 11.8,1,1, 4.346, 10686.569, 127.142, 52605.193 21/04/02,18:06:42,19,11,1, 11.8,1,1, 4.346, 10686.563, 127.163, 52605.190 21/04/02,18:06:43,00,11,1, 11.8,1,1, 4.345, 10686.560, 127.163, 52605.190 21/04/02,18:06:43,01,11,1, 11.8,1,1, 4.345, 10686.545, 127.158, 52605.179 21/04/02,18:06:43,02,11,1, 11.8,1,1, 4.345, 10686.524, 127.113, 52605.174 21/04/02,18:06:43,03,11,1, 11.8,1,1, 4.345, 10686.497, 127.121, 52605.140 21/04/02,18:06:43,04,11,1, 11.8,1,1, 4.345, 10686.517, 127.178, 52605.161 21/04/02,18:06:43,05,11,1, 11.8,1,1, 4.345, 10686.486, 127.163, 52605.120 21/04/02,18:06:43,06,11,1, 11.8,1,1, 4.345, 10686.494, 127.149, 52605.164 21/04/02,18:06:43,07,11,1, 11.8,1,1, 4.345, 10686.475, 127.182, 52605.138 21/04/02,18:06:43,08,11,1, 11.8,1,1, 4.345, 10686.466, 127.160, 52605.127 21/04/02,18:06:43,09,11,1, 11.8,1,1, 4.345, 10686.482, 127.170, 52605.118 21/04/02,18:06:43,10,11,1, 11.8,1,1, 4.345, 10686.458, 127.215, 52605.116 21/04/02,18:06:43,11,11,1, 11.8,1,1, 4.345, 10686.446, 127.172, 52605.058 21/04/02,18:06:43,12,11,1, 11.8,1,1, 4.345, 10686.428, 127.213, 52605.135 21/04/02,18:06:43,13,11,1, 11.8,1,1, 4.345, 10686.430, 127.226, 52605.104 21/04/02,18:06:43,14,11,1, 11.8,1,1, 4.345, 10686.388, 127.182, 52605.040 21/04/02,18:06:43,15,11,1, 11.8,1,1, 4.345, 10686.404, 127.217, 52605.100 21/04/02,18:06:43,16,11,1, 11.8,1,1, 4.345, 10686.400, 127.249, 52605.059 21/04/02,18:06:43,17,11,1, 11.8,1,1, 4.345, 10686.373, 127.189, 52605.028 21/04/02,18:06:43,18,11,1, 11.8,1,1, 4.345, 10686.367, 127.228, 52605.052 21/04/02,18:06:43,19,11,1, 11.8,1,1, 4.345, 10686.364, 127.228, 52604.997 21/04/02,18:06:44,00,11,1, 11.9,1,1, 4.349, 10686.359, 127.228, 52604.997 21/04/02,18:06:44,01,11,1, 11.9,1,1, 4.349, 10686.337, 127.256, 52605.059 21/04/02,18:06:44,02,11,1, 11.9,1,1, 4.349, 10686.308, 127.235, 52605.024 21/04/02,18:06:44,03,11,1, 11.9,1,1, 4.349, 10686.298, 127.238, 52605.008 21/04/02,18:06:44,04,11,1, 11.9,1,1, 4.349, 10686.302, 127.290, 52605.033 21/04/02,18:06:44,05,11,1, 11.9,1,1, 4.349, 10686.292, 127.255, 52605.025 21/04/02,18:06:44,06,11,1, 11.9,1,1, 4.349, 10686.275, 127.261, 52605.016 21/04/02,18:06:44,07,11,1, 11.9,1,1, 4.349, 10686.278, 127.289, 52605.016 21/04/02,18:06:44,08,11,1, 11.9,1,1, 4.349, 10686.262, 127.264, 52604.993 21/04/02,18:06:44,09,11,1, 11.9,1,1, 4.349, 10686.240, 127.256, 52604.976 21/04/02,18:06:44,10,11,1, 11.9,1,1, 4.349, 10686.240, 127.293, 52605.001 21/04/02,18:06:44,11,11,1, 11.9,1,1, 4.349, 10686.234, 127.267, 52604.979 21/04/02,18:06:44,12,11,1, 11.9,1,1, 4.349, 10686.224, 127.245, 52604.967 21/04/02,18:06:44,13,11,1, 11.9,1,1, 4.349, 10686.208, 127.297, 52604.971 21/04/02,18:06:44,14,11,1, 11.9,1,1, 4.349, 10686.204, 127.271, 52604.921 21/04/02,18:06:44,15,11,1, 11.9,1,1, 4.349, 10686.158, 127.262, 52604.943 21/04/02,18:06:44,16,11,1, 11.9,1,1, 4.349, 10686.171, 127.288, 52604.964 21/04/02,18:06:44,17,11,1, 11.9,1,1, 4.349, 10686.158, 127.268, 52604.907 21/04/02,18:06:44,18,11,1, 11.9,1,1, 4.349, 10686.159, 127.294, 52604.928 21/04/02,18:06:44,19,11,1, 11.9,1,1, 4.349, 10686.143, 127.307, 52604.922 21/04/02,18:06:45,00,11,1, 11.9,1,1, 4.347, 10686.142, 127.307, 52604.922 21/04/02,18:06:45,01,11,1, 11.9,1,1, 4.347, 10686.135, 127.316, 52604.892 21/04/02,18:06:45,02,11,1, 11.9,1,1, 4.347, 10686.123, 127.316, 52604.937 21/04/02,18:06:45,03,11,1, 11.9,1,1, 4.347, 10686.077, 127.275, 52604.869 21/04/02,18:06:45,04,11,1, 11.9,1,1, 4.347, 10686.079, 127.311, 52604.870 21/04/02,18:06:45,05,11,1, 11.9,1,1, 4.347, 10686.074, 127.306, 52604.897 21/04/02,18:06:45,06,11,1, 11.9,1,1, 4.347, 10686.061, 127.271, 52604.845 21/04/02,18:06:45,07,11,1, 11.9,1,1, 4.347, 10686.068, 127.302, 52604.899 21/04/02,18:06:45,08,11,1, 11.9,1,1, 4.347, 10686.050, 127.297, 52604.887 21/04/02,18:06:45,09,11,1, 11.9,1,1, 4.347, 10686.037, 127.298, 52604.846 21/04/02,18:06:45,10,11,1, 11.9,1,1, 4.347, 10686.015, 127.309, 52604.866 21/04/02,18:06:45,11,11,1, 11.9,1,1, 4.347, 10686.022, 127.294, 52604.816 21/04/02,18:06:45,12,11,1, 11.9,1,1, 4.347, 10685.965, 127.286, 52604.812 21/04/02,18:06:45,13,11,1, 11.9,1,1, 4.347, 10686.006, 127.339, 52604.825 21/04/02,18:06:45,14,11,1, 11.9,1,1, 4.347, 10685.989, 127.314, 52604.798 21/04/02,18:06:45,15,11,1, 11.9,1,1, 4.347, 10685.992, 127.285, 52604.825 21/04/02,18:06:45,16,11,1, 11.9,1,1, 4.347, 10685.969, 127.341, 52604.813 21/04/02,18:06:45,17,11,1, 11.9,1,1, 4.347, 10685.939, 127.311, 52604.776 21/04/02,18:06:45,18,11,1, 11.9,1,1, 4.347, 10685.940, 127.289, 52604.762 21/04/02,18:06:45,19,11,1, 11.9,1,1, 4.347, 10685.907, 127.359, 52604.951 21/04/02,18:06:46,00,11,1, 11.9,1,1, 4.346, 10685.900, 127.359, 52604.951 21/04/02,18:06:46,01,11,1, 11.9,1,1, 4.346, 10685.897, 127.340, 52604.760 21/04/02,18:06:46,02,11,1, 11.9,1,1, 4.346, 10685.923, 127.339, 52604.738 21/04/02,18:06:46,03,11,1, 11.9,1,1, 4.346, 10685.869, 127.323, 52604.702 21/04/02,18:06:46,04,11,1, 11.9,1,1, 4.346, 10685.876, 127.330, 52604.706 21/04/02,18:06:46,05,11,1, 11.9,1,1, 4.346, 10685.869, 127.350, 52604.730 21/04/02,18:06:46,06,11,1, 11.9,1,1, 4.346, 10685.857, 127.326, 52604.659 21/04/02,18:06:46,07,11,1, 11.9,1,1, 4.346, 10685.854, 127.333, 52604.696 21/04/02,18:06:46,08,11,1, 11.9,1,1, 4.346, 10685.869, 127.361, 52604.699 21/04/02,18:06:46,09,11,1, 11.9,1,1, 4.346, 10685.826, 127.340, 52604.669 21/04/02,18:06:46,10,11,1, 11.9,1,1, 4.346, 10685.839, 127.366, 52604.692 21/04/02,18:06:46,11,11,1, 11.9,1,1, 4.346, 10685.812, 127.376, 52604.685 21/04/02,18:06:46,12,11,1, 11.9,1,1, 4.346, 10685.821, 127.351, 52604.661 21/04/02,18:06:46,13,11,1, 11.9,1,1, 4.346, 10685.800, 127.361, 52604.658 21/04/02,18:06:46,14,11,1, 11.9,1,1, 4.346, 10685.774, 127.379, 52604.622 21/04/02,18:06:46,15,11,1, 11.9,1,1, 4.346, 10685.762, 127.324, 52604.636 21/04/02,18:06:46,16,11,1, 11.9,1,1, 4.346, 10685.776, 127.366, 52604.654 21/04/02,18:06:46,17,11,1, 11.9,1,1, 4.346, 10685.760, 127.357, 52604.647 21/04/02,18:06:46,18,11,1, 11.9,1,1, 4.346, 10685.737, 127.342, 52604.612 21/04/02,18:06:46,19,11,1, 11.9,1,1, 4.346, 10685.727, 127.368, 52604.633 21/04/02,18:06:47,00,11,1, 11.9,1,1, 4.341, 10685.725, 127.368, 52604.633 21/04/02,18:06:47,01,11,1, 11.9,1,1, 4.341, 10685.736, 127.333, 52604.616 21/04/02,18:06:47,02,11,1, 11.9,1,1, 4.341, 10685.707, 127.394, 52604.595 21/04/02,18:06:47,03,11,1, 11.9,1,1, 4.341, 10685.709, 127.368, 52604.564 21/04/02,18:06:47,04,11,1, 11.9,1,1, 4.341, 10685.710, 127.354, 52604.568 21/04/02,18:06:47,05,11,1, 11.9,1,1, 4.341, 10685.686, 127.396, 52604.590 21/04/02,18:06:47,06,11,1, 11.9,1,1, 4.341, 10685.676, 127.403, 52604.560 21/04/02,18:06:47,07,11,1, 11.9,1,1, 4.341, 10685.668, 127.374, 52604.507 21/04/02,18:06:47,08,11,1, 11.9,1,1, 4.341, 10685.658, 127.374, 52604.392 21/04/02,18:06:47,09,11,1, 11.9,1,1, 4.341, 10685.588, 127.402, 52604.572 21/04/02,18:06:47,10,11,1, 11.9,1,1, 4.341, 10685.631, 127.373, 52604.541 21/04/02,18:06:47,11,11,1, 11.9,1,1, 4.341, 10685.617, 127.401, 52604.543 21/04/02,18:06:47,12,11,1, 11.9,1,1, 4.341, 10685.599, 127.363, 52604.500 21/04/02,18:06:47,13,11,1, 11.9,1,1, 4.341, 10685.571, 127.366, 52604.495 21/04/02,18:06:47,14,11,1, 11.9,1,1, 4.341, 10685.599, 127.369, 52604.507 21/04/02,18:06:47,15,11,1, 11.9,1,1, 4.341, 10685.574, 127.344, 52604.482 21/04/02,18:06:47,16,11,1, 11.9,1,1, 4.341, 10685.608, 127.372, 52604.480 21/04/02,18:06:47,17,11,1, 11.9,1,1, 4.341, 10685.573, 127.415, 52604.457 21/04/02,18:06:47,18,11,1, 11.9,1,1, 4.341, 10685.558, 127.399, 52604.428 21/04/02,18:06:47,19,11,1, 11.9,1,1, 4.341, 10685.560, 127.415, 52604.458 21/04/02,18:06:48,00,11,1, 11.9,1,1, 4.349, 10685.558, 127.415, 52604.458 21/04/02,18:06:48,01,11,1, 11.9,1,1, 4.349, 10685.515, 127.377, 52604.349 21/04/02,18:06:48,02,11,1, 11.9,1,1, 4.349, 10685.502, 127.399, 52604.391 21/04/02,18:06:48,03,11,1, 11.9,1,1, 4.349, 10685.525, 127.411, 52604.399 21/04/02,18:06:48,04,11,1, 11.9,1,1, 4.349, 10685.471, 127.370, 52604.399 21/04/02,18:06:48,05,11,1, 11.9,1,1, 4.349, 10685.490, 127.403, 52604.411 21/04/02,18:06:48,06,11,1, 11.9,1,1, 4.349, 10685.464, 127.422, 52604.401 21/04/02,18:06:48,07,11,1, 11.9,1,1, 4.349, 10685.431, 127.382, 52604.342 21/04/02,18:06:48,08,11,1, 11.9,1,1, 4.349, 10685.469, 127.413, 52604.384 21/04/02,18:06:48,09,11,1, 11.9,1,1, 4.349, 10685.447, 127.427, 52604.357 21/04/02,18:06:48,10,11,1, 11.9,1,1, 4.349, 10685.426, 127.402, 52604.334 21/04/02,18:06:48,11,11,1, 11.9,1,1, 4.349, 10685.439, 127.421, 52604.358 21/04/02,18:06:48,12,11,1, 11.9,1,1, 4.349, 10685.432, 127.448, 52604.342 21/04/02,18:06:48,13,11,1, 11.9,1,1, 4.349, 10685.386, 127.451, 52604.536 21/04/02,18:06:48,14,11,1, 11.9,1,1, 4.349, 10685.420, 127.453, 52604.413 21/04/02,18:06:48,15,11,1, 11.9,1,1, 4.349, 10685.419, 127.446, 52604.314 21/04/02,18:06:48,16,11,1, 11.9,1,1, 4.349, 10685.364, 127.448, 52604.285 21/04/02,18:06:48,17,11,1, 11.9,1,1, 4.349, 10685.373, 127.457, 52604.334 21/04/02,18:06:48,18,11,1, 11.9,1,1, 4.349, 10685.366, 127.444, 52604.284 21/04/02,18:06:48,19,11,1, 11.9,1,1, 4.349, 10685.318, 127.462, 52604.271 21/04/02,18:06:49,00,11,1, 11.9,1,1, 4.347, 10685.316, 127.462, 52604.271 21/04/02,18:06:49,01,11,1, 11.9,1,1, 4.347, 10685.312, 127.467, 52604.255 21/04/02,18:06:49,02,11,1, 11.9,1,1, 4.347, 10685.299, 127.451, 52604.271 21/04/02,18:06:49,03,11,1, 11.9,1,1, 4.347, 10685.296, 127.488, 52604.236 21/04/02,18:06:49,04,11,1, 11.9,1,1, 4.347, 10685.296, 127.465, 52604.244 21/04/02,18:06:49,05,11,1, 11.9,1,1, 4.347, 10685.277, 127.474, 52604.214 21/04/02,18:06:49,06,11,1, 11.9,1,1, 4.347, 10685.276, 127.497, 52604.236 21/04/02,18:06:49,07,11,1, 11.9,1,1, 4.347, 10685.281, 127.502, 52604.237 21/04/02,18:06:49,08,11,1, 11.9,1,1, 4.347, 10685.255, 127.495, 52604.194 21/04/02,18:06:49,09,11,1, 11.9,1,1, 4.347, 10685.258, 127.502, 52604.244 21/04/02,18:06:49,10,11,1, 11.9,1,1, 4.347, 10685.215, 127.475, 52604.186 21/04/02,18:06:49,11,11,1, 11.9,1,1, 4.347, 10685.230, 127.485, 52604.182 21/04/02,18:06:49,12,11,1, 11.9,1,1, 4.347, 10685.223, 127.500, 52604.204 21/04/02,18:06:49,13,11,1, 11.9,1,1, 4.347, 10685.191, 127.490, 52604.170 21/04/02,18:06:49,14,11,1, 11.9,1,1, 4.347, 10685.204, 127.490, 52604.186 21/04/02,18:06:49,15,11,1, 11.9,1,1, 4.347, 10685.174, 127.508, 52604.160 21/04/02,18:06:49,16,11,1, 11.9,1,1, 4.347, 10685.167, 127.494, 52604.171 21/04/02,18:06:49,17,11,1, 11.9,1,1, 4.347, 10685.178, 127.521, 52604.138 21/04/02,18:06:49,18,11,1, 11.9,1,1, 4.347, 10685.138, 127.533, 52604.094 21/04/02,18:06:49,19,11,1, 11.9,1,1, 4.347, 10685.131, 127.514, 52604.108 21/04/02,18:06:50,00,10,1, 11.8,1,1, 4.349, 10685.124, 127.514, 52604.108 21/04/02,18:06:50,01,10,1, 11.8,1,1, 4.349, 10685.118, 127.534, 52604.101 21/04/02,18:06:50,02,10,1, 11.8,1,1, 4.349, 10685.096, 127.521, 52604.113 21/04/02,18:06:50,03,10,1, 11.8,1,1, 4.349, 10685.096, 127.584, 52604.112 21/04/02,18:06:50,04,10,1, 11.8,1,1, 4.349, 10685.115, 127.573, 52604.119 21/04/02,18:06:50,05,10,1, 11.8,1,1, 4.349, 10685.056, 127.519, 52604.079 21/04/02,18:06:50,06,10,1, 11.8,1,1, 4.349, 10685.068, 127.575, 52604.071 21/04/02,18:06:50,07,10,1, 11.8,1,1, 4.349, 10685.050, 127.571, 52604.054 21/04/02,18:06:50,08,10,1, 11.8,1,1, 4.349, 10685.040, 127.552, 52604.077 21/04/02,18:06:50,09,10,1, 11.8,1,1, 4.349, 10685.023, 127.567, 52604.039 21/04/02,18:06:50,10,10,1, 11.8,1,1, 4.349, 10685.008, 127.554, 52604.029 21/04/02,18:06:50,11,10,1, 11.8,1,1, 4.349, 10685.005, 127.546, 52604.041 21/04/02,18:06:50,12,10,1, 11.8,1,1, 4.349, 10684.994, 127.592, 52604.057 21/04/02,18:06:50,13,10,1, 11.8,1,1, 4.349, 10684.981, 127.567, 52604.014 21/04/02,18:06:50,14,10,1, 11.8,1,1, 4.349, 10684.942, 127.570, 52603.985 21/04/02,18:06:50,15,10,1, 11.8,1,1, 4.349, 10684.957, 127.625, 52604.004 21/04/02,18:06:50,16,10,1, 11.8,1,1, 4.349, 10684.941, 127.600, 52603.986 21/04/02,18:06:50,17,10,1, 11.8,1,1, 4.349, 10684.933, 127.597, 52603.957 21/04/02,18:06:50,18,10,1, 11.8,1,1, 4.349, 10684.914, 127.619, 52604.009 21/04/02,18:06:50,19,10,1, 11.8,1,1, 4.349, 10684.908, 127.609, 52603.955 21/04/02,18:06:51,00,10,1, 11.8,1,1, 4.348, 10684.907, 127.609, 52603.955 21/04/02,18:06:51,01,10,1, 11.8,1,1, 4.348, 10684.875, 127.657, 52603.798 21/04/02,18:06:51,02,10,1, 11.8,1,1, 4.348, 10684.852, 127.641, 52604.124 21/04/02,18:06:51,03,10,1, 11.8,1,1, 4.348, 10684.890, 127.612, 52604.016 21/04/02,18:06:51,04,10,1, 11.8,1,1, 4.348, 10684.853, 127.643, 52603.913 21/04/02,18:06:51,05,10,1, 11.8,1,1, 4.348, 10684.839, 127.602, 52603.912 21/04/02,18:06:51,06,10,1, 11.8,1,1, 4.348, 10684.825, 127.637, 52603.878 21/04/02,18:06:51,07,10,1, 11.8,1,1, 4.348, 10684.808, 127.640, 52603.884 21/04/02,18:06:51,08,10,1, 11.8,1,1, 4.348, 10684.800, 127.620, 52603.873 21/04/02,18:06:51,09,10,1, 11.8,1,1, 4.348, 10684.787, 127.645, 52603.846 21/04/02,18:06:51,10,10,1, 11.8,1,1, 4.348, 10684.779, 127.667, 52603.896 21/04/02,18:06:51,11,10,1, 11.8,1,1, 4.348, 10684.762, 127.672, 52603.833 21/04/02,18:06:51,12,10,1, 11.8,1,1, 4.348, 10684.751, 127.677, 52603.825 21/04/02,18:06:51,13,10,1, 11.8,1,1, 4.348, 10684.751, 127.676, 52603.821 21/04/02,18:06:51,14,10,1, 11.8,1,1, 4.348, 10684.722, 127.646, 52603.803 21/04/02,18:06:51,15,10,1, 11.8,1,1, 4.348, 10684.732, 127.669, 52603.821 21/04/02,18:06:51,16,10,1, 11.8,1,1, 4.348, 10684.739, 127.666, 52603.844 21/04/02,18:06:51,17,10,1, 11.8,1,1, 4.348, 10684.702, 127.646, 52603.753 21/04/02,18:06:51,18,10,1, 11.8,1,1, 4.348, 10684.694, 127.696, 52603.804 21/04/02,18:06:51,19,10,1, 11.8,1,1, 4.348, 10684.672, 127.679, 52603.780 21/04/02,18:06:52,00,10,1, 11.9,1,1, 4.346, 10684.665, 127.679, 52603.780 21/04/02,18:06:52,01,10,1, 11.9,1,1, 4.346, 10684.663, 127.678, 52603.754 21/04/02,18:06:52,02,10,1, 11.9,1,1, 4.346, 10684.661, 127.699, 52603.770 21/04/02,18:06:52,03,10,1, 11.9,1,1, 4.346, 10684.652, 127.688, 52603.705 21/04/02,18:06:52,04,10,1, 11.9,1,1, 4.346, 10684.627, 127.716, 52603.781 21/04/02,18:06:52,05,10,1, 11.9,1,1, 4.346, 10684.629, 127.709, 52603.729 21/04/02,18:06:52,06,10,1, 11.9,1,1, 4.346, 10684.598, 127.690, 52603.707 21/04/02,18:06:52,07,10,1, 11.9,1,1, 4.346, 10684.613, 127.723, 52603.742 21/04/02,18:06:52,08,10,1, 11.9,1,1, 4.346, 10684.574, 127.732, 52603.723 21/04/02,18:06:52,09,10,1, 11.9,1,1, 4.346, 10684.561, 127.699, 52603.689 21/04/02,18:06:52,10,10,1, 11.9,1,1, 4.346, 10684.558, 127.741, 52603.642 21/04/02,18:06:52,11,10,1, 11.9,1,1, 4.346, 10684.533, 127.725, 52603.664 21/04/02,18:06:52,12,10,1, 11.9,1,1, 4.346, 10684.537, 127.701, 52603.632 21/04/02,18:06:52,13,10,1, 11.9,1,1, 4.346, 10684.537, 127.718, 52603.659 21/04/02,18:06:52,14,10,1, 11.9,1,1, 4.346, 10684.514, 127.730, 52603.652 21/04/02,18:06:52,15,10,1, 11.9,1,1, 4.346, 10684.502, 127.673, 52603.595 21/04/02,18:06:52,16,10,1, 11.9,1,1, 4.346, 10684.502, 127.730, 52603.624 21/04/02,18:06:52,17,10,1, 11.9,1,1, 4.346, 10684.467, 127.739, 52603.602 21/04/02,18:06:52,18,10,1, 11.9,1,1, 4.346, 10684.449, 127.714, 52603.577 21/04/02,18:06:52,19,10,1, 11.9,1,1, 4.346, 10684.466, 127.750, 52603.587 21/04/02,18:06:53,00,10,1, 11.8,1,1, 4.346, 10684.465, 127.750, 52603.587 21/04/02,18:06:53,01,10,1, 11.8,1,1, 4.346, 10684.450, 127.714, 52603.555 21/04/02,18:06:53,02,10,1, 11.8,1,1, 4.346, 10684.442, 127.746, 52603.609 21/04/02,18:06:53,03,10,1, 11.8,1,1, 4.346, 10684.385, 127.718, 52603.494 21/04/02,18:06:53,04,10,1, 11.8,1,1, 4.346, 10684.392, 127.689, 52603.513 21/04/02,18:06:53,05,10,1, 11.8,1,1, 4.346, 10684.381, 127.728, 52603.544 21/04/02,18:06:53,06,10,1, 11.8,1,1, 4.346, 10684.366, 127.702, 52603.537 21/04/02,18:06:53,07,10,1, 11.8,1,1, 4.346, 10684.347, 127.695, 52603.505 21/04/02,18:06:53,08,10,1, 11.8,1,1, 4.346, 10684.334, 127.729, 52603.485 21/04/02,18:06:53,09,10,1, 11.8,1,1, 4.346, 10684.338, 127.725, 52603.524 21/04/02,18:06:53,10,10,1, 11.8,1,1, 4.346, 10684.322, 127.729, 52603.464 21/04/02,18:06:53,11,10,1, 11.8,1,1, 4.346, 10684.315, 127.760, 52603.505 21/04/02,18:06:53,12,10,1, 11.8,1,1, 4.346, 10684.290, 127.728, 52603.454 21/04/02,18:06:53,13,10,1, 11.8,1,1, 4.346, 10684.274, 127.732, 52603.442 21/04/02,18:06:53,14,10,1, 11.8,1,1, 4.346, 10684.286, 127.765, 52603.462 21/04/02,18:06:53,15,10,1, 11.8,1,1, 4.346, 10684.254, 127.763, 52603.387 21/04/02,18:06:53,16,10,1, 11.8,1,1, 4.346, 10684.224, 127.723, 52603.373 21/04/02,18:06:53,17,10,1, 11.8,1,1, 4.346, 10684.251, 127.752, 52603.407 21/04/02,18:06:53,18,10,1, 11.8,1,1, 4.346, 10684.188, 127.723, 52603.333 21/04/02,18:06:53,19,10,1, 11.8,1,1, 4.346, 10684.217, 127.713, 52603.352 21/04/02,18:06:54,00,10,1, 11.9,1,1, 4.342, 10684.215, 127.713, 52603.352 21/04/02,18:06:54,01,10,1, 11.9,1,1, 4.342, 10684.169, 127.745, 52603.347 21/04/02,18:06:54,02,10,1, 11.9,1,1, 4.342, 10684.159, 127.734, 52603.305 21/04/02,18:06:54,03,10,1, 11.9,1,1, 4.342, 10684.168, 127.754, 52603.330 21/04/02,18:06:54,04,10,1, 11.9,1,1, 4.342, 10684.151, 127.740, 52603.296 21/04/02,18:06:54,05,10,1, 11.9,1,1, 4.342, 10684.122, 127.738, 52603.305 21/04/02,18:06:54,06,10,1, 11.9,1,1, 4.342, 10684.144, 127.768, 52603.304 21/04/02,18:06:54,07,10,1, 11.9,1,1, 4.342, 10684.080, 127.762, 52603.295 21/04/02,18:06:54,08,10,1, 11.9,1,1, 4.342, 10684.102, 127.742, 52603.257 21/04/02,18:06:54,09,10,1, 11.9,1,1, 4.342, 10684.088, 127.781, 52603.272 21/04/02,18:06:54,10,10,1, 11.9,1,1, 4.342, 10684.047, 127.748, 52603.227 21/04/02,18:06:54,11,10,1, 11.9,1,1, 4.342, 10684.064, 127.722, 52603.276 21/04/02,18:06:54,12,10,1, 11.9,1,1, 4.342, 10684.068, 127.781, 52603.256 21/04/02,18:06:54,13,10,1, 11.9,1,1, 4.342, 10684.007, 127.759, 52603.195 21/04/02,18:06:54,14,10,1, 11.9,1,1, 4.342, 10684.037, 127.744, 52603.186 21/04/02,18:06:54,15,10,1, 11.9,1,1, 4.342, 10684.043, 127.755, 52603.208 21/04/02,18:06:54,16,10,1, 11.9,1,1, 4.342, 10683.990, 127.765, 52603.204 21/04/02,18:06:54,17,10,1, 11.9,1,1, 4.342, 10684.028, 127.756, 52603.169 21/04/02,18:06:54,18,10,1, 11.9,1,1, 4.342, 10683.961, 127.786, 52603.127 21/04/02,18:06:54,19,10,1, 11.9,1,1, 4.342, 10683.956, 127.740, 52603.100 21/04/02,18:06:55,00,10,1, 11.9,1,1, 4.344, 10683.948, 127.740, 52603.100 21/04/02,18:06:55,01,10,1, 11.9,1,1, 4.344, 10683.966, 127.754, 52603.169 21/04/02,18:06:55,02,10,1, 11.9,1,1, 4.344, 10683.906, 127.745, 52603.096 21/04/02,18:06:55,03,10,1, 11.9,1,1, 4.344, 10683.918, 127.745, 52603.075 21/04/02,18:06:55,04,10,1, 11.9,1,1, 4.344, 10683.929, 127.756, 52603.065 21/04/02,18:06:55,05,10,1, 11.9,1,1, 4.344, 10683.881, 127.760, 52603.069 21/04/02,18:06:55,06,10,1, 11.9,1,1, 4.344, 10683.850, 127.743, 52603.082 21/04/02,18:06:55,07,10,1, 11.9,1,1, 4.344, 10683.865, 127.796, 52603.039 21/04/02,18:06:55,08,10,1, 11.9,1,1, 4.344, 10683.855, 127.738, 52603.020 21/04/02,18:06:55,09,10,1, 11.9,1,1, 4.344, 10683.835, 127.761, 52603.007 21/04/02,18:06:55,10,10,1, 11.9,1,1, 4.344, 10683.848, 127.786, 52603.053 21/04/02,18:06:55,11,10,1, 11.9,1,1, 4.344, 10683.819, 127.799, 52603.037 21/04/02,18:06:55,12,10,1, 11.9,1,1, 4.344, 10683.801, 127.787, 52602.988 21/04/02,18:06:55,13,10,1, 11.9,1,1, 4.344, 10683.817, 127.818, 52603.011 21/04/02,18:06:55,14,10,1, 11.9,1,1, 4.344, 10683.772, 127.769, 52602.943 21/04/02,18:06:55,15,10,1, 11.9,1,1, 4.344, 10683.762, 127.747, 52602.945 21/04/02,18:06:55,16,10,1, 11.9,1,1, 4.344, 10683.776, 127.798, 52602.958 21/04/02,18:06:55,17,10,1, 11.9,1,1, 4.344, 10683.759, 127.773, 52602.894 21/04/02,18:06:55,18,10,1, 11.9,1,1, 4.344, 10683.725, 127.756, 52602.902 21/04/02,18:06:55,19,10,1, 11.9,1,1, 4.344, 10683.711, 127.796, 52602.909 21/04/02,18:06:56,00,11,1, 11.9,1,1, 4.350, 10683.706, 127.796, 52602.909 21/04/02,18:06:56,01,11,1, 11.9,1,1, 4.350, 10683.700, 127.774, 52602.838 21/04/02,18:06:56,02,11,1, 11.9,1,1, 4.350, 10683.706, 127.813, 52602.884 21/04/02,18:06:56,03,11,1, 11.9,1,1, 4.350, 10683.686, 127.784, 52602.870 21/04/02,18:06:56,04,11,1, 11.9,1,1, 4.350, 10683.650, 127.774, 52602.837 21/04/02,18:06:56,05,11,1, 11.9,1,1, 4.350, 10683.669, 127.810, 52602.867 21/04/02,18:06:56,06,11,1, 11.9,1,1, 4.350, 10683.648, 127.790, 52602.818 21/04/02,18:06:56,07,11,1, 11.9,1,1, 4.350, 10683.618, 127.776, 52602.774 21/04/02,18:06:56,08,11,1, 11.9,1,1, 4.350, 10683.633, 127.823, 52602.838 21/04/02,18:06:56,09,11,1, 11.9,1,1, 4.350, 10683.621, 127.784, 52602.797 21/04/02,18:06:56,10,11,1, 11.9,1,1, 4.350, 10683.607, 127.775, 52602.796 21/04/02,18:06:56,11,11,1, 11.9,1,1, 4.350, 10683.601, 127.797, 52602.776 21/04/02,18:06:56,12,11,1, 11.9,1,1, 4.350, 10683.594, 127.786, 52602.780 21/04/02,18:06:56,13,11,1, 11.9,1,1, 4.350, 10683.577, 127.768, 52602.743 21/04/02,18:06:56,14,11,1, 11.9,1,1, 4.350, 10683.553, 127.821, 52602.731 21/04/02,18:06:56,15,11,1, 11.9,1,1, 4.350, 10683.549, 127.796, 52602.722 21/04/02,18:06:56,16,11,1, 11.9,1,1, 4.350, 10683.538, 127.757, 52602.662 21/04/02,18:06:56,17,11,1, 11.9,1,1, 4.350, 10683.531, 127.807, 52602.704 21/04/02,18:06:56,18,11,1, 11.9,1,1, 4.350, 10683.505, 127.796, 52602.678 21/04/02,18:06:56,19,11,1, 11.9,1,1, 4.350, 10683.487, 127.789, 52602.643 21/04/02,18:06:57,00,11,1, 11.9,1,1, 4.344, 10683.481, 127.789, 52602.643 21/04/02,18:06:57,01,11,1, 11.9,1,1, 4.344, 10683.455, 127.803, 52602.634 21/04/02,18:06:57,02,11,1, 11.9,1,1, 4.344, 10683.465, 127.780, 52602.648 21/04/02,18:06:57,03,11,1, 11.9,1,1, 4.344, 10683.449, 127.782, 52602.652 21/04/02,18:06:57,04,11,1, 11.9,1,1, 4.344, 10683.428, 127.790, 52602.606 21/04/02,18:06:57,05,11,1, 11.9,1,1, 4.344, 10683.414, 127.783, 52602.618 21/04/02,18:06:57,06,11,1, 11.9,1,1, 4.344, 10683.418, 127.813, 52602.643 21/04/02,18:06:57,07,11,1, 11.9,1,1, 4.344, 10683.400, 127.820, 52602.607 21/04/02,18:06:57,08,11,1, 11.9,1,1, 4.344, 10683.375, 127.782, 52602.553 21/04/02,18:06:57,09,11,1, 11.9,1,1, 4.344, 10683.398, 127.820, 52602.578 21/04/02,18:06:57,10,11,1, 11.9,1,1, 4.344, 10683.369, 127.801, 52602.559 21/04/02,18:06:57,11,11,1, 11.9,1,1, 4.344, 10683.359, 127.771, 52602.544 21/04/02,18:06:57,12,11,1, 11.9,1,1, 4.344, 10683.367, 127.829, 52602.536 21/04/02,18:06:57,13,11,1, 11.9,1,1, 4.344, 10683.325, 127.798, 52602.502 21/04/02,18:06:57,14,11,1, 11.9,1,1, 4.344, 10683.335, 127.769, 52602.466 21/04/02,18:06:57,15,11,1, 11.9,1,1, 4.344, 10683.343, 127.792, 52602.495 21/04/02,18:06:57,16,11,1, 11.9,1,1, 4.344, 10683.308, 127.804, 52602.510 21/04/02,18:06:57,17,11,1, 11.9,1,1, 4.344, 10683.300, 127.783, 52602.466 21/04/02,18:06:57,18,11,1, 11.9,1,1, 4.344, 10683.300, 127.820, 52602.506 21/04/02,18:06:57,19,11,1, 11.9,1,1, 4.344, 10683.286, 127.815, 52602.463 21/04/02,18:06:58,00,10,1, 11.8,1,1, 4.345, 10683.280, 127.815, 52602.463 21/04/02,18:06:58,01,10,1, 11.8,1,1, 4.345, 10683.272, 127.799, 52602.492 21/04/02,18:06:58,02,10,1, 11.8,1,1, 4.345, 10683.274, 127.819, 52602.374 21/04/02,18:06:58,03,10,1, 11.8,1,1, 4.345, 10683.242, 127.776, 52602.380 21/04/02,18:06:58,04,10,1, 11.8,1,1, 4.345, 10683.236, 127.781, 52602.376 21/04/02,18:06:58,05,10,1, 11.8,1,1, 4.345, 10683.196, 127.806, 52602.397 21/04/02,18:06:58,06,10,1, 11.8,1,1, 4.345, 10683.214, 127.763, 52602.316 21/04/02,18:06:58,07,10,1, 11.8,1,1, 4.345, 10683.188, 127.776, 52602.383 21/04/02,18:06:58,08,10,1, 11.8,1,1, 4.345, 10683.195, 127.802, 52602.338 21/04/02,18:06:58,09,10,1, 11.8,1,1, 4.345, 10683.177, 127.758, 52602.328 21/04/02,18:06:58,10,10,1, 11.8,1,1, 4.345, 10683.154, 127.792, 52602.344 21/04/02,18:06:58,11,10,1, 11.8,1,1, 4.345, 10683.177, 127.791, 52602.303 21/04/02,18:06:58,12,10,1, 11.8,1,1, 4.345, 10683.138, 127.770, 52602.288 21/04/02,18:06:58,13,10,1, 11.8,1,1, 4.345, 10683.132, 127.812, 52602.301 21/04/02,18:06:58,14,10,1, 11.8,1,1, 4.345, 10683.132, 127.811, 52602.337 21/04/02,18:06:58,15,10,1, 11.8,1,1, 4.345, 10683.111, 127.821, 52602.280 21/04/02,18:06:58,16,10,1, 11.8,1,1, 4.345, 10683.126, 127.814, 52602.276 21/04/02,18:06:58,17,10,1, 11.8,1,1, 4.345, 10683.071, 127.790, 52602.276 21/04/02,18:06:58,18,10,1, 11.8,1,1, 4.345, 10683.087, 127.807, 52602.239 21/04/02,18:06:58,19,10,1, 11.8,1,1, 4.345, 10683.077, 127.821, 52602.243 21/04/02,18:06:59,00,11,1, 11.8,1,1, 4.345, 10683.072, 127.821, 52602.243 21/04/02,18:06:59,01,11,1, 11.8,1,1, 4.345, 10683.061, 127.791, 52602.179 21/04/02,18:06:59,02,11,1, 11.8,1,1, 4.345, 10683.059, 127.833, 52602.229 21/04/02,18:06:59,03,11,1, 11.8,1,1, 4.345, 10683.037, 127.836, 52602.184 21/04/02,18:06:59,04,11,1, 11.8,1,1, 4.345, 10683.028, 127.816, 52602.141 21/04/02,18:06:59,05,11,1, 11.8,1,1, 4.345, 10683.036, 127.835, 52602.152 21/04/02,18:06:59,06,11,1, 11.8,1,1, 4.345, 10683.011, 127.827, 52602.156 21/04/02,18:06:59,07,11,1, 11.8,1,1, 4.345, 10683.001, 127.843, 52602.129 21/04/02,18:06:59,08,11,1, 11.8,1,1, 4.345, 10683.004, 127.860, 52602.120 21/04/02,18:06:59,09,11,1, 11.8,1,1, 4.345, 10682.971, 127.834, 52602.068 21/04/02,18:06:59,10,11,1, 11.8,1,1, 4.345, 10682.975, 127.814, 52602.101 21/04/02,18:06:59,11,11,1, 11.8,1,1, 4.345, 10682.953, 127.840, 52602.066 21/04/02,18:06:59,12,11,1, 11.8,1,1, 4.345, 10682.949, 127.853, 52602.067 21/04/02,18:06:59,13,11,1, 11.8,1,1, 4.345, 10682.946, 127.843, 52602.040 21/04/02,18:06:59,14,11,1, 11.8,1,1, 4.345, 10682.951, 127.887, 52602.071 21/04/02,18:06:59,15,11,1, 11.8,1,1, 4.345, 10682.919, 127.864, 52602.075 21/04/02,18:06:59,16,11,1, 11.8,1,1, 4.345, 10682.909, 127.839, 52602.050 21/04/02,18:06:59,17,11,1, 11.8,1,1, 4.345, 10682.922, 127.875, 52602.067 21/04/02,18:06:59,18,11,1, 11.8,1,1, 4.345, 10682.912, 127.869, 52602.019 21/04/02,18:06:59,19,11,1, 11.8,1,1, 4.345, 10682.878, 127.851, 52602.267 21/04/02,18:07:00,00,11,1, 11.9,1,1, 4.347, 10682.871, 127.851, 52602.267 21/04/02,18:07:00,01,11,1, 11.9,1,1, 4.347, 10682.856, 127.878, 52601.965 21/04/02,18:07:00,02,11,1, 11.9,1,1, 4.347, 10682.875, 127.884, 52601.888 21/04/02,18:07:00,03,11,1, 11.9,1,1, 4.347, 10682.841, 127.878, 52601.954 21/04/02,18:07:00,04,11,1, 11.9,1,1, 4.347, 10682.827, 127.907, 52601.911 21/04/02,18:07:00,05,11,1, 11.9,1,1, 4.347, 10682.822, 127.833, 52601.917 21/04/02,18:07:00,06,11,1, 11.9,1,1, 4.347, 10682.837, 127.881, 52601.937 21/04/02,18:07:00,07,11,1, 11.9,1,1, 4.347, 10682.774, 127.877, 52601.908 21/04/02,18:07:00,08,11,1, 11.9,1,1, 4.347, 10682.786, 127.858, 52601.892 21/04/02,18:07:00,09,11,1, 11.9,1,1, 4.347, 10682.798, 127.878, 52601.887 21/04/02,18:07:00,10,11,1, 11.9,1,1, 4.347, 10682.764, 127.889, 52601.902 21/04/02,18:07:00,11,11,1, 11.9,1,1, 4.347, 10682.757, 127.893, 52601.845 21/04/02,18:07:00,12,11,1, 11.9,1,1, 4.347, 10682.778, 127.905, 52601.869 21/04/02,18:07:00,13,11,1, 11.9,1,1, 4.347, 10682.768, 127.898, 52601.890 21/04/02,18:07:00,14,11,1, 11.9,1,1, 4.347, 10682.760, 127.883, 52601.805 21/04/02,18:07:00,15,11,1, 11.9,1,1, 4.347, 10682.736, 127.898, 52601.833 21/04/02,18:07:00,16,11,1, 11.9,1,1, 4.347, 10682.727, 127.912, 52601.815 21/04/02,18:07:00,17,11,1, 11.9,1,1, 4.347, 10682.710, 127.871, 52601.797 21/04/02,18:07:00,18,11,1, 11.9,1,1, 4.347, 10682.705, 127.904, 52601.783 21/04/02,18:07:00,19,11,1, 11.9,1,1, 4.347, 10682.698, 127.917, 52601.751 21/04/02,18:07:01,00,11,1, 11.9,1,1, 4.344, 10682.696, 127.917, 52601.751 21/04/02,18:07:01,01,11,1, 11.9,1,1, 4.344, 10682.674, 127.941, 52601.748 21/04/02,18:07:01,02,11,1, 11.9,1,1, 4.344, 10682.673, 127.938, 52601.756 21/04/02,18:07:01,03,11,1, 11.9,1,1, 4.344, 10682.656, 127.905, 52601.731 21/04/02,18:07:01,04,11,1, 11.9,1,1, 4.344, 10682.656, 127.928, 52601.709 21/04/02,18:07:01,05,11,1, 11.9,1,1, 4.344, 10682.647, 127.955, 52601.718 21/04/02,18:07:01,06,11,1, 11.9,1,1, 4.344, 10682.617, 127.923, 52601.665 21/04/02,18:07:01,07,11,1, 11.9,1,1, 4.344, 10682.613, 127.956, 52601.695 21/04/02,18:07:01,08,11,1, 11.9,1,1, 4.344, 10682.611, 127.947, 52601.655 21/04/02,18:07:01,09,11,1, 11.9,1,1, 4.344, 10682.594, 127.907, 52601.661 21/04/02,18:07:01,10,11,1, 11.9,1,1, 4.344, 10682.583, 127.945, 52601.630 21/04/02,18:07:01,11,11,1, 11.9,1,1, 4.344, 10682.582, 127.946, 52601.612 21/04/02,18:07:01,12,11,1, 11.9,1,1, 4.344, 10682.533, 127.937, 52601.608 21/04/02,18:07:01,13,11,1, 11.9,1,1, 4.344, 10682.566, 127.933, 52601.632 21/04/02,18:07:01,14,11,1, 11.9,1,1, 4.344, 10682.556, 127.977, 52601.590 21/04/02,18:07:01,15,11,1, 11.9,1,1, 4.344, 10682.542, 127.971, 52601.534 21/04/02,18:07:01,16,11,1, 11.9,1,1, 4.344, 10682.546, 127.974, 52601.583 21/04/02,18:07:01,17,11,1, 11.9,1,1, 4.344, 10682.531, 127.977, 52601.568 21/04/02,18:07:01,18,11,1, 11.9,1,1, 4.344, 10682.496, 127.961, 52601.540 21/04/02,18:07:01,19,11,1, 11.9,1,1, 4.344, 10682.511, 127.982, 52601.530 21/04/02,18:07:02,00,10,1, 11.9,1,1, 4.346, 10682.504, 127.982, 52601.530 21/04/02,18:07:02,01,10,1, 11.9,1,1, 4.346, 10682.475, 127.946, 52601.482 21/04/02,18:07:02,02,10,1, 11.9,1,1, 4.346, 10682.477, 127.970, 52601.466 21/04/02,18:07:02,03,10,1, 11.9,1,1, 4.346, 10682.453, 127.976, 52601.435 21/04/02,18:07:02,04,10,1, 11.9,1,1, 4.346, 10682.449, 127.943, 52601.413 21/04/02,18:07:02,05,10,1, 11.9,1,1, 4.346, 10682.439, 127.952, 52601.436 21/04/02,18:07:02,06,10,1, 11.9,1,1, 4.346, 10682.441, 128.005, 52601.421 21/04/02,18:07:02,07,10,1, 11.9,1,1, 4.346, 10682.412, 128.012, 52601.395 21/04/02,18:07:02,08,10,1, 11.9,1,1, 4.346, 10682.432, 127.985, 52601.401 21/04/02,18:07:02,09,10,1, 11.9,1,1, 4.346, 10682.390, 128.024, 52601.379 21/04/02,18:07:02,10,10,1, 11.9,1,1, 4.346, 10682.398, 128.014, 52601.383 21/04/02,18:07:02,11,10,1, 11.9,1,1, 4.346, 10682.382, 128.029, 52601.375 21/04/02,18:07:02,12,10,1, 11.9,1,1, 4.346, 10682.388, 128.052, 52601.382 21/04/02,18:07:02,13,10,1, 11.9,1,1, 4.346, 10682.352, 127.989, 52601.347 21/04/02,18:07:02,14,10,1, 11.9,1,1, 4.346, 10682.366, 128.032, 52601.358 21/04/02,18:07:02,15,10,1, 11.9,1,1, 4.346, 10682.368, 128.035, 52601.303 21/04/02,18:07:02,16,10,1, 11.9,1,1, 4.346, 10682.307, 128.013, 52601.283 21/04/02,18:07:02,17,10,1, 11.9,1,1, 4.346, 10682.357, 128.024, 52601.310 21/04/02,18:07:02,18,10,1, 11.9,1,1, 4.346, 10682.325, 128.060, 52601.282 21/04/02,18:07:02,19,10,1, 11.9,1,1, 4.346, 10682.303, 128.034, 52601.247 21/04/02,18:07:03,00,10,1, 11.9,1,1, 4.345, 10682.296, 128.034, 52601.247 21/04/02,18:07:03,01,10,1, 11.9,1,1, 4.345, 10682.309, 128.045, 52601.281 21/04/02,18:07:03,02,10,1, 11.9,1,1, 4.345, 10682.261, 128.011, 52601.222 21/04/02,18:07:03,03,10,1, 11.9,1,1, 4.345, 10682.279, 128.028, 52601.203 21/04/02,18:07:03,04,10,1, 11.9,1,1, 4.345, 10682.279, 128.054, 52601.167 21/04/02,18:07:03,05,10,1, 11.9,1,1, 4.345, 10682.231, 128.002, 52601.149 21/04/02,18:07:03,06,10,1, 11.9,1,1, 4.345, 10682.259, 128.022, 52601.190 21/04/02,18:07:03,07,10,1, 11.9,1,1, 4.345, 10682.279, 128.052, 52601.173 21/04/02,18:07:03,08,10,1, 11.9,1,1, 4.345, 10682.227, 128.036, 52601.187 21/04/02,18:07:03,09,10,1, 11.9,1,1, 4.345, 10682.234, 128.036, 52601.127 21/04/02,18:07:03,10,10,1, 11.9,1,1, 4.345, 10682.211, 128.019, 52601.108 21/04/02,18:07:03,11,10,1, 11.9,1,1, 4.345, 10682.235, 128.001, 52601.091 21/04/02,18:07:03,12,10,1, 11.9,1,1, 4.345, 10682.228, 128.038, 52601.094 21/04/02,18:07:03,13,10,1, 11.9,1,1, 4.345, 10682.212, 128.036, 52601.086 21/04/02,18:07:03,14,10,1, 11.9,1,1, 4.345, 10682.183, 128.028, 52601.041 21/04/02,18:07:03,15,10,1, 11.9,1,1, 4.345, 10682.206, 128.041, 52601.032 21/04/02,18:07:03,16,10,1, 11.9,1,1, 4.345, 10682.187, 128.051, 52601.056 21/04/02,18:07:03,17,10,1, 11.9,1,1, 4.345, 10682.172, 128.026, 52601.060 21/04/02,18:07:03,18,10,1, 11.9,1,1, 4.345, 10682.140, 128.050, 52601.031 21/04/02,18:07:03,19,10,1, 11.9,1,1, 4.345, 10682.157, 128.058, 52601.047 21/04/02,18:07:04,00,10,1, 11.9,1,1, 4.345, 10682.154, 128.058, 52601.047 21/04/02,18:07:04,01,10,1, 11.9,1,1, 4.345, 10682.161, 128.067, 52600.990 21/04/02,18:07:04,02,10,1, 11.9,1,1, 4.345, 10682.127, 128.042, 52600.940 21/04/02,18:07:04,03,10,1, 11.9,1,1, 4.345, 10682.123, 128.018, 52600.930 21/04/02,18:07:04,04,10,1, 11.9,1,1, 4.345, 10682.128, 128.054, 52600.905 21/04/02,18:07:04,05,10,1, 11.9,1,1, 4.345, 10682.103, 128.073, 52600.929 21/04/02,18:07:04,06,10,1, 11.9,1,1, 4.345, 10682.101, 128.031, 52600.875 21/04/02,18:07:04,07,10,1, 11.9,1,1, 4.345, 10682.098, 128.060, 52600.860 21/04/02,18:07:04,08,10,1, 11.9,1,1, 4.345, 10682.101, 128.074, 52600.903 21/04/02,18:07:04,09,10,1, 11.9,1,1, 4.345, 10682.074, 128.043, 52600.849 21/04/02,18:07:04,10,10,1, 11.9,1,1, 4.345, 10682.086, 128.047, 52600.840 21/04/02,18:07:04,11,10,1, 11.9,1,1, 4.345, 10682.082, 128.059, 52600.818 21/04/02,18:07:04,12,10,1, 11.9,1,1, 4.345, 10682.039, 128.017, 52600.804 21/04/02,18:07:04,13,10,1, 11.9,1,1, 4.345, 10682.082, 128.034, 52600.804 21/04/02,18:07:04,14,10,1, 11.9,1,1, 4.345, 10682.047, 128.062, 52600.755 21/04/02,18:07:04,15,10,1, 11.9,1,1, 4.345, 10682.048, 127.995, 52600.754 21/04/02,18:07:04,16,10,1, 11.9,1,1, 4.345, 10682.080, 128.046, 52600.797 21/04/02,18:07:04,17,10,1, 11.9,1,1, 4.345, 10682.060, 128.021, 52600.772 21/04/02,18:07:04,18,10,1, 11.9,1,1, 4.345, 10682.027, 128.005, 52600.733 21/04/02,18:07:04,19,10,1, 11.9,1,1, 4.345, 10682.030, 128.019, 52600.731 21/04/02,18:07:05,00,10,1, 11.9,1,1, 4.345, 10682.029, 128.019, 52600.731 21/04/02,18:07:05,01,10,1, 11.9,1,1, 4.345, 10681.983, 127.984, 52600.696 21/04/02,18:07:05,02,10,1, 11.9,1,1, 4.345, 10682.018, 128.025, 52600.739 21/04/02,18:07:05,03,10,1, 11.9,1,1, 4.345, 10681.995, 128.059, 52600.654 21/04/02,18:07:05,04,10,1, 11.9,1,1, 4.345, 10682.007, 128.035, 52600.622 21/04/02,18:07:05,05,10,1, 11.9,1,1, 4.345, 10682.020, 128.028, 52600.478 21/04/02,18:07:05,06,10,1, 11.9,1,1, 4.345, 10682.013, 128.044, 52600.678 21/04/02,18:07:05,07,10,1, 11.9,1,1, 4.345, 10681.980, 128.001, 52600.585 21/04/02,18:07:05,08,10,1, 11.9,1,1, 4.345, 10681.973, 128.033, 52600.614 21/04/02,18:07:05,09,10,1, 11.9,1,1, 4.345, 10681.968, 128.055, 52600.576 21/04/02,18:07:05,10,10,1, 11.9,1,1, 4.345, 10681.932, 128.007, 52600.486 21/04/02,18:07:05,11,10,1, 11.9,1,1, 4.345, 10681.947, 128.047, 52600.537 21/04/02,18:07:05,12,10,1, 11.9,1,1, 4.345, 10681.944, 128.045, 52600.537 21/04/02,18:07:05,13,10,1, 11.9,1,1, 4.345, 10681.930, 128.020, 52600.476 21/04/02,18:07:05,14,10,1, 11.9,1,1, 4.345, 10681.943, 128.053, 52600.480 21/04/02,18:07:05,15,10,1, 11.9,1,1, 4.345, 10681.933, 128.057, 52600.507 21/04/02,18:07:05,16,10,1, 11.9,1,1, 4.345, 10681.912, 128.028, 52600.446 21/04/02,18:07:05,17,10,1, 11.9,1,1, 4.345, 10681.922, 128.049, 52600.467 21/04/02,18:07:05,18,10,1, 11.9,1,1, 4.345, 10681.911, 128.034, 52600.426 21/04/02,18:07:05,19,10,1, 11.9,1,1, 4.345, 10681.899, 127.979, 52600.418 21/04/02,18:07:06,00,09,1, 11.9,1,1, 4.346, 10681.895, 127.979, 52600.418 21/04/02,18:07:06,01,09,1, 11.9,1,1, 4.346, 10681.890, 128.049, 52600.366 21/04/02,18:07:06,02,09,1, 11.9,1,1, 4.346, 10681.886, 128.014, 52600.370 21/04/02,18:07:06,03,09,1, 11.9,1,1, 4.346, 10681.893, 128.034, 52600.373 21/04/02,18:07:06,04,09,1, 11.9,1,1, 4.346, 10681.881, 128.055, 52600.355 21/04/02,18:07:06,05,09,1, 11.9,1,1, 4.346, 10681.896, 128.015, 52600.328 21/04/02,18:07:06,06,09,1, 11.9,1,1, 4.346, 10681.869, 128.040, 52600.338 21/04/02,18:07:06,07,09,1, 11.9,1,1, 4.346, 10681.863, 128.051, 52600.313 21/04/02,18:07:06,08,09,1, 11.9,1,1, 4.346, 10681.838, 128.017, 52600.273 21/04/02,18:07:06,09,09,1, 11.9,1,1, 4.346, 10681.861, 128.024, 52600.287 21/04/02,18:07:06,10,09,1, 11.9,1,1, 4.346, 10681.853, 128.041, 52600.261 21/04/02,18:07:06,11,09,1, 11.9,1,1, 4.346, 10681.829, 127.999, 52600.194 21/04/02,18:07:06,12,09,1, 11.9,1,1, 4.346, 10681.843, 128.016, 52600.256 21/04/02,18:07:06,13,09,1, 11.9,1,1, 4.346, 10681.834, 128.028, 52600.213 21/04/02,18:07:06,14,09,1, 11.9,1,1, 4.346, 10681.818, 128.001, 52600.188 21/04/02,18:07:06,15,09,1, 11.9,1,1, 4.346, 10681.823, 128.034, 52600.186 21/04/02,18:07:06,16,09,1, 11.9,1,1, 4.346, 10681.793, 128.040, 52600.163 21/04/02,18:07:06,17,09,1, 11.9,1,1, 4.346, 10681.767, 127.986, 52600.029 21/04/02,18:07:06,18,09,1, 11.9,1,1, 4.346, 10681.784, 128.036, 52600.220 21/04/02,18:07:06,19,09,1, 11.9,1,1, 4.346, 10681.803, 128.017, 52600.170 21/04/02,18:07:07,00,08,1, 11.9,1,1, 4.346, 10681.795, 128.017, 52600.170 21/04/02,18:07:07,01,08,1, 11.9,1,1, 4.346, 10681.782, 128.016, 52600.103 21/04/02,18:07:07,02,08,1, 11.9,1,1, 4.346, 10681.756, 128.025, 52600.081 21/04/02,18:07:07,03,08,1, 11.9,1,1, 4.346, 10681.785, 127.986, 52600.052 21/04/02,18:07:07,04,08,1, 11.9,1,1, 4.346, 10681.756, 128.004, 52600.040 21/04/02,18:07:07,05,08,1, 11.9,1,1, 4.346, 10681.765, 128.022, 52600.148 21/04/02,18:07:07,06,08,1, 11.9,1,1, 4.346, 10681.756, 127.991, 52600.026 21/04/02,18:07:07,07,08,1, 11.9,1,1, 4.346, 10681.758, 127.998, 52599.990 21/04/02,18:07:07,08,08,1, 11.9,1,1, 4.346, 10681.748, 128.001, 52599.989 21/04/02,18:07:07,09,08,1, 11.9,1,1, 4.346, 10681.752, 127.988, 52599.929 21/04/02,18:07:07,10,08,1, 11.9,1,1, 4.346, 10681.740, 127.975, 52599.952 21/04/02,18:07:07,11,08,1, 11.9,1,1, 4.346, 10681.735, 127.994, 52599.953 21/04/02,18:07:07,12,08,1, 11.9,1,1, 4.346, 10681.737, 127.969, 52599.882 21/04/02,18:07:07,13,08,1, 11.9,1,1, 4.346, 10681.713, 127.977, 52599.860 21/04/02,18:07:07,14,08,1, 11.9,1,1, 4.346, 10681.706, 128.007, 52599.873 21/04/02,18:07:07,15,08,1, 11.9,1,1, 4.346, 10681.690, 127.962, 52599.851 21/04/02,18:07:07,16,08,1, 11.9,1,1, 4.346, 10681.720, 127.976, 52599.833 21/04/02,18:07:07,17,08,1, 11.9,1,1, 4.346, 10681.700, 127.985, 52599.775 21/04/02,18:07:07,18,08,1, 11.9,1,1, 4.346, 10681.691, 127.944, 52599.790 21/04/02,18:07:07,19,08,1, 11.9,1,1, 4.346, 10681.684, 127.957, 52599.921 21/04/02,18:07:08,00,09,1, 11.8,1,1, 4.346, 10681.678, 127.957, 52599.921 21/04/02,18:07:08,01,09,1, 11.8,1,1, 4.346, 10681.649, 127.965, 52599.656 21/04/02,18:07:08,02,09,1, 11.8,1,1, 4.346, 10681.668, 127.978, 52599.701 21/04/02,18:07:08,03,09,1, 11.8,1,1, 4.346, 10681.682, 127.972, 52599.661 21/04/02,18:07:08,04,09,1, 11.8,1,1, 4.346, 10681.665, 127.942, 52599.668 21/04/02,18:07:08,05,09,1, 11.8,1,1, 4.346, 10681.666, 127.991, 52599.648 21/04/02,18:07:08,06,09,1, 11.8,1,1, 4.346, 10681.695, 127.951, 52599.714 21/04/02,18:07:08,07,09,1, 11.8,1,1, 4.346, 10681.588, 127.953, 52599.655 21/04/02,18:07:08,08,09,1, 11.8,1,1, 4.346, 10681.663, 127.926, 52599.637 21/04/02,18:07:08,09,09,1, 11.8,1,1, 4.346, 10681.683, 127.982, 52599.618 21/04/02,18:07:08,10,09,1, 11.8,1,1, 4.346, 10681.633, 127.922, 52599.571 21/04/02,18:07:08,11,09,1, 11.8,1,1, 4.346, 10681.632, 127.908, 52599.533 21/04/02,18:07:08,12,09,1, 11.8,1,1, 4.346, 10681.649, 127.949, 52599.499 21/04/02,18:07:08,13,09,1, 11.8,1,1, 4.346, 10681.634, 127.886, 52599.514 21/04/02,18:07:08,14,09,1, 11.8,1,1, 4.346, 10681.609, 127.922, 52599.495 21/04/02,18:07:08,15,09,1, 11.8,1,1, 4.346, 10681.626, 127.933, 52599.499 21/04/02,18:07:08,16,09,1, 11.8,1,1, 4.346, 10681.622, 127.932, 52599.494 21/04/02,18:07:08,17,09,1, 11.8,1,1, 4.346, 10681.629, 127.922, 52599.440 21/04/02,18:07:08,18,09,1, 11.8,1,1, 4.346, 10681.632, 127.942, 52599.467 21/04/02,18:07:08,19,09,1, 11.8,1,1, 4.346, 10681.603, 127.895, 52599.446 21/04/02,18:07:09,00,10,1, 11.9,1,1, 4.344, 10681.595, 127.895, 52599.446 21/04/02,18:07:09,01,10,1, 11.9,1,1, 4.344, 10681.621, 127.922, 52599.432 21/04/02,18:07:09,02,10,1, 11.9,1,1, 4.344, 10681.580, 127.892, 52599.379 21/04/02,18:07:09,03,10,1, 11.9,1,1, 4.344, 10681.587, 127.886, 52599.338 21/04/02,18:07:09,04,10,1, 11.9,1,1, 4.344, 10681.606, 127.947, 52599.367 21/04/02,18:07:09,05,10,1, 11.9,1,1, 4.344, 10681.597, 127.902, 52599.308 21/04/02,18:07:09,06,10,1, 11.9,1,1, 4.344, 10681.575, 127.895, 52599.324 21/04/02,18:07:09,07,10,1, 11.9,1,1, 4.344, 10681.604, 127.906, 52599.347 21/04/02,18:07:09,08,10,1, 11.9,1,1, 4.344, 10681.568, 127.896, 52599.314 21/04/02,18:07:09,09,10,1, 11.9,1,1, 4.344, 10681.573, 127.868, 52599.254 21/04/02,18:07:09,10,10,1, 11.9,1,1, 4.344, 10681.599, 127.898, 52599.266 21/04/02,18:07:09,11,10,1, 11.9,1,1, 4.344, 10681.554, 127.862, 52599.246 21/04/02,18:07:09,12,10,1, 11.9,1,1, 4.344, 10681.580, 127.834, 52599.176 21/04/02,18:07:09,13,10,1, 11.9,1,1, 4.344, 10681.590, 127.883, 52599.204 21/04/02,18:07:09,14,10,1, 11.9,1,1, 4.344, 10681.569, 127.849, 52599.162 21/04/02,18:07:09,15,10,1, 11.9,1,1, 4.344, 10681.563, 127.831, 52599.135 21/04/02,18:07:09,16,10,1, 11.9,1,1, 4.344, 10681.535, 127.859, 52599.133 21/04/02,18:07:09,17,10,1, 11.9,1,1, 4.344, 10681.549, 127.874, 52599.106 21/04/02,18:07:09,18,10,1, 11.9,1,1, 4.344, 10681.533, 127.848, 52599.129 21/04/02,18:07:09,19,10,1, 11.9,1,1, 4.344, 10681.555, 127.868, 52599.105 21/04/02,18:07:10,00,11,1, 11.8,1,1, 4.344, 10681.553, 127.868, 52599.105 21/04/02,18:07:10,01,11,1, 11.8,1,1, 4.344, 10681.533, 127.830, 52599.078 21/04/02,18:07:10,02,11,1, 11.8,1,1, 4.344, 10681.556, 127.844, 52599.067 21/04/02,18:07:10,03,11,1, 11.8,1,1, 4.344, 10681.535, 127.842, 52599.097 21/04/02,18:07:10,04,11,1, 11.8,1,1, 4.344, 10681.536, 127.805, 52598.992 21/04/02,18:07:10,05,11,1, 11.8,1,1, 4.344, 10681.566, 127.826, 52599.011 21/04/02,18:07:10,06,11,1, 11.8,1,1, 4.344, 10681.527, 127.836, 52598.971 21/04/02,18:07:10,07,11,1, 11.8,1,1, 4.344, 10681.534, 127.824, 52598.869 21/04/02,18:07:10,08,11,1, 11.8,1,1, 4.344, 10681.570, 127.804, 52598.943 21/04/02,18:07:10,09,11,1, 11.8,1,1, 4.344, 10681.601, 127.810, 52598.956 21/04/02,18:07:10,10,11,1, 11.8,1,1, 4.344, 10681.524, 127.785, 52598.919 21/04/02,18:07:10,11,11,1, 11.8,1,1, 4.344, 10681.541, 127.827, 52598.921 21/04/02,18:07:10,12,11,1, 11.8,1,1, 4.344, 10681.547, 127.821, 52598.910 21/04/02,18:07:10,13,11,1, 11.8,1,1, 4.344, 10681.528, 127.810, 52598.887 21/04/02,18:07:10,14,11,1, 11.8,1,1, 4.344, 10681.554, 127.842, 52598.875 21/04/02,18:07:10,15,11,1, 11.8,1,1, 4.344, 10681.522, 127.839, 52598.867 21/04/02,18:07:10,16,11,1, 11.8,1,1, 4.344, 10681.501, 127.777, 52598.816 21/04/02,18:07:10,17,11,1, 11.8,1,1, 4.344, 10681.515, 127.809, 52598.821 21/04/02,18:07:10,18,11,1, 11.8,1,1, 4.344, 10681.537, 127.804, 52598.814 21/04/02,18:07:10,19,11,1, 11.8,1,1, 4.344, 10681.494, 127.791, 52598.738 21/04/02,18:07:11,00,11,1, 11.9,1,1, 4.343, 10681.486, 127.791, 52598.738 21/04/02,18:07:11,01,11,1, 11.9,1,1, 4.343, 10681.530, 127.821, 52598.757 21/04/02,18:07:11,02,11,1, 11.9,1,1, 4.343, 10681.542, 127.799, 52598.725 21/04/02,18:07:11,03,11,1, 11.9,1,1, 4.343, 10681.520, 127.805, 52598.676 21/04/02,18:07:11,04,11,1, 11.9,1,1, 4.343, 10681.520, 127.832, 52598.698 21/04/02,18:07:11,05,11,1, 11.9,1,1, 4.343, 10681.509, 127.772, 52598.664 21/04/02,18:07:11,06,11,1, 11.9,1,1, 4.343, 10681.516, 127.791, 52598.623 21/04/02,18:07:11,07,11,1, 11.9,1,1, 4.343, 10681.547, 127.784, 52598.622 21/04/02,18:07:11,08,11,1, 11.9,1,1, 4.343, 10681.536, 127.765, 52598.624 21/04/02,18:07:11,09,11,1, 11.9,1,1, 4.343, 10681.545, 127.805, 52598.609 21/04/02,18:07:11,10,11,1, 11.9,1,1, 4.343, 10681.523, 127.784, 52598.587 21/04/02,18:07:11,11,11,1, 11.9,1,1, 4.343, 10681.495, 127.774, 52598.570 21/04/02,18:07:11,12,11,1, 11.9,1,1, 4.343, 10681.515, 127.773, 52598.540 21/04/02,18:07:11,13,11,1, 11.9,1,1, 4.343, 10681.505, 127.795, 52598.552 21/04/02,18:07:11,14,11,1, 11.9,1,1, 4.343, 10681.521, 127.773, 52598.494 21/04/02,18:07:11,15,11,1, 11.9,1,1, 4.343, 10681.517, 127.766, 52598.467 21/04/02,18:07:11,16,11,1, 11.9,1,1, 4.343, 10681.527, 127.803, 52598.507 21/04/02,18:07:11,17,11,1, 11.9,1,1, 4.343, 10681.512, 127.766, 52598.442 21/04/02,18:07:11,18,11,1, 11.9,1,1, 4.343, 10681.502, 127.758, 52598.387 21/04/02,18:07:11,19,11,1, 11.9,1,1, 4.343, 10681.510, 127.793, 52598.410 21/04/02,18:07:12,00,11,1, 11.8,1,1, 4.344, 10681.503, 127.793, 52598.410 21/04/02,18:07:12,01,11,1, 11.8,1,1, 4.344, 10681.489, 127.730, 52598.344 21/04/02,18:07:12,02,11,1, 11.8,1,1, 4.344, 10681.510, 127.777, 52598.353 21/04/02,18:07:12,03,11,1, 11.8,1,1, 4.344, 10681.517, 127.739, 52598.345 21/04/02,18:07:12,04,11,1, 11.8,1,1, 4.344, 10681.491, 127.748, 52598.361 21/04/02,18:07:12,05,11,1, 11.8,1,1, 4.344, 10681.517, 127.768, 52598.380 21/04/02,18:07:12,06,11,1, 11.8,1,1, 4.344, 10681.487, 127.755, 52598.313 21/04/02,18:07:12,07,11,1, 11.8,1,1, 4.344, 10681.522, 127.738, 52598.305 21/04/02,18:07:12,08,11,1, 11.8,1,1, 4.344, 10681.519, 127.764, 52598.300 21/04/02,18:07:12,09,11,1, 11.8,1,1, 4.344, 10681.488, 127.753, 52598.239 21/04/02,18:07:12,10,11,1, 11.8,1,1, 4.344, 10681.499, 127.733, 52598.225 21/04/02,18:07:12,11,11,1, 11.8,1,1, 4.344, 10681.500, 127.752, 52598.181 21/04/02,18:07:12,12,11,1, 11.8,1,1, 4.344, 10681.541, 127.735, 52598.119 21/04/02,18:07:12,13,11,1, 11.8,1,1, 4.344, 10681.474, 127.734, 52598.165 21/04/02,18:07:12,14,11,1, 11.8,1,1, 4.344, 10681.504, 127.739, 52598.170 21/04/02,18:07:12,15,11,1, 11.8,1,1, 4.344, 10681.503, 127.747, 52598.162 21/04/02,18:07:12,16,11,1, 11.8,1,1, 4.344, 10681.508, 127.711, 52598.098 21/04/02,18:07:12,17,11,1, 11.8,1,1, 4.344, 10681.533, 127.742, 52598.207 21/04/02,18:07:12,18,11,1, 11.8,1,1, 4.344, 10681.531, 127.714, 52598.119 21/04/02,18:07:12,19,11,1, 11.8,1,1, 4.344, 10681.493, 127.707, 52598.069 21/04/02,18:07:13,00,10,1, 11.9,1,1, 4.347, 10681.486, 127.707, 52598.069 21/04/02,18:07:13,01,10,1, 11.9,1,1, 4.347, 10681.487, 127.727, 52598.019 21/04/02,18:07:13,02,10,1, 11.9,1,1, 4.347, 10681.510, 127.698, 52597.986 21/04/02,18:07:13,03,10,1, 11.9,1,1, 4.347, 10681.501, 127.714, 52598.010 21/04/02,18:07:13,04,10,1, 11.9,1,1, 4.347, 10681.509, 127.710, 52597.949 21/04/02,18:07:13,05,10,1, 11.9,1,1, 4.347, 10681.511, 127.683, 52597.934 21/04/02,18:07:13,06,10,1, 11.9,1,1, 4.347, 10681.513, 127.705, 52597.947 21/04/02,18:07:13,07,10,1, 11.9,1,1, 4.347, 10681.496, 127.677, 52597.915 21/04/02,18:07:13,08,10,1, 11.9,1,1, 4.347, 10681.495, 127.666, 52597.881 21/04/02,18:07:13,09,10,1, 11.9,1,1, 4.347, 10681.517, 127.680, 52597.888 21/04/02,18:07:13,10,10,1, 11.9,1,1, 4.347, 10681.511, 127.684, 52597.843 21/04/02,18:07:13,11,10,1, 11.9,1,1, 4.347, 10681.513, 127.674, 52597.862 21/04/02,18:07:13,12,10,1, 11.9,1,1, 4.347, 10681.515, 127.695, 52597.861 21/04/02,18:07:13,13,10,1, 11.9,1,1, 4.347, 10681.510, 127.678, 52597.804 21/04/02,18:07:13,14,10,1, 11.9,1,1, 4.347, 10681.504, 127.643, 52597.784 21/04/02,18:07:13,15,10,1, 11.9,1,1, 4.347, 10681.553, 127.675, 52597.772 21/04/02,18:07:13,16,10,1, 11.9,1,1, 4.347, 10681.526, 127.674, 52597.760 21/04/02,18:07:13,17,10,1, 11.9,1,1, 4.347, 10681.517, 127.647, 52597.691 21/04/02,18:07:13,18,10,1, 11.9,1,1, 4.347, 10681.533, 127.687, 52597.709 21/04/02,18:07:13,19,10,1, 11.9,1,1, 4.347, 10681.547, 127.673, 52597.702 21/04/02,18:07:14,00,08,1, 11.9,1,1, 4.346, 10681.545, 127.673, 52597.702 21/04/02,18:07:14,01,08,1, 11.9,1,1, 4.346, 10681.553, 127.654, 52597.654 21/04/02,18:07:14,02,08,1, 11.9,1,1, 4.346, 10681.549, 127.666, 52597.638 21/04/02,18:07:14,03,08,1, 11.9,1,1, 4.346, 10681.575, 127.619, 52597.449 21/04/02,18:07:14,04,08,1, 11.9,1,1, 4.346, 10681.532, 127.630, 52597.634 21/04/02,18:07:14,05,08,1, 11.9,1,1, 4.346, 10681.550, 127.673, 52597.600 21/04/02,18:07:14,06,08,1, 11.9,1,1, 4.346, 10681.561, 127.642, 52597.552 21/04/02,18:07:14,07,08,1, 11.9,1,1, 4.346, 10681.550, 127.663, 52597.601 21/04/02,18:07:14,08,08,1, 11.9,1,1, 4.346, 10681.561, 127.662, 52597.617 21/04/02,18:07:14,09,08,1, 11.9,1,1, 4.346, 10681.549, 127.603, 52597.534 21/04/02,18:07:14,10,08,1, 11.9,1,1, 4.346, 10681.587, 127.592, 52597.558 21/04/02,18:07:14,11,08,1, 11.9,1,1, 4.346, 10681.547, 127.640, 52597.509 21/04/02,18:07:14,12,08,1, 11.9,1,1, 4.346, 10681.556, 127.622, 52597.429 21/04/02,18:07:14,13,08,1, 11.9,1,1, 4.346, 10681.569, 127.603, 52597.422 21/04/02,18:07:14,14,08,1, 11.9,1,1, 4.346, 10681.581, 127.630, 52597.412 21/04/02,18:07:14,15,08,1, 11.9,1,1, 4.346, 10681.539, 127.588, 52597.351 21/04/02,18:07:14,16,08,1, 11.9,1,1, 4.346, 10681.567, 127.613, 52597.338 21/04/02,18:07:14,17,08,1, 11.9,1,1, 4.346, 10681.561, 127.646, 52597.386 21/04/02,18:07:14,18,08,1, 11.9,1,1, 4.346, 10681.540, 127.609, 52597.317 21/04/02,18:07:14,19,08,1, 11.9,1,1, 4.346, 10681.559, 127.608, 52597.311 21/04/02,18:07:15,00,08,1, 11.9,1,1, 4.345, 10681.553, 127.608, 52597.311 21/04/02,18:07:15,01,08,1, 11.9,1,1, 4.345, 10681.550, 127.580, 52597.272 21/04/02,18:07:15,02,08,1, 11.9,1,1, 4.345, 10681.585, 127.585, 52597.266 21/04/02,18:07:15,03,08,1, 11.9,1,1, 4.345, 10681.583, 127.598, 52597.250 21/04/02,18:07:15,04,08,1, 11.9,1,1, 4.345, 10681.588, 127.589, 52597.191 21/04/02,18:07:15,05,08,1, 11.9,1,1, 4.345, 10681.583, 127.567, 52597.175 21/04/02,18:07:15,06,08,1, 11.9,1,1, 4.345, 10681.587, 127.571, 52597.216 21/04/02,18:07:15,07,08,1, 11.9,1,1, 4.345, 10681.557, 127.559, 52597.179 21/04/02,18:07:15,08,08,1, 11.9,1,1, 4.345, 10681.573, 127.553, 52597.166 21/04/02,18:07:15,09,08,1, 11.9,1,1, 4.345, 10681.582, 127.546, 52597.124 21/04/02,18:07:15,10,08,1, 11.9,1,1, 4.345, 10681.562, 127.572, 52597.113 21/04/02,18:07:15,11,08,1, 11.9,1,1, 4.345, 10681.562, 127.578, 52597.092 21/04/02,18:07:15,12,08,1, 11.9,1,1, 4.345, 10681.590, 127.557, 52597.055 21/04/02,18:07:15,13,08,1, 11.9,1,1, 4.345, 10681.583, 127.580, 52597.007 21/04/02,18:07:15,14,08,1, 11.9,1,1, 4.345, 10681.568, 127.565, 52596.990 21/04/02,18:07:15,15,08,1, 11.9,1,1, 4.345, 10681.576, 127.569, 52596.990 21/04/02,18:07:15,16,08,1, 11.9,1,1, 4.345, 10681.592, 127.562, 52596.985 21/04/02,18:07:15,17,08,1, 11.9,1,1, 4.345, 10681.561, 127.543, 52596.964 21/04/02,18:07:15,18,08,1, 11.9,1,1, 4.345, 10681.578, 127.549, 52596.946 21/04/02,18:07:15,19,08,1, 11.9,1,1, 4.345, 10681.609, 127.568, 52596.916 21/04/02,18:07:16,00,09,1, 11.9,1,1, 4.340, 10681.603, 127.568, 52596.916 21/04/02,18:07:16,01,09,1, 11.9,1,1, 4.340, 10681.606, 127.545, 52596.846 21/04/02,18:07:16,02,09,1, 11.9,1,1, 4.340, 10681.594, 127.545, 52596.863 21/04/02,18:07:16,03,09,1, 11.9,1,1, 4.340, 10681.575, 127.560, 52596.786 21/04/02,18:07:16,04,09,1, 11.9,1,1, 4.340, 10681.613, 127.540, 52596.792 21/04/02,18:07:16,05,09,1, 11.9,1,1, 4.340, 10681.598, 127.530, 52596.772 21/04/02,18:07:16,06,09,1, 11.9,1,1, 4.340, 10681.568, 127.562, 52596.759 21/04/02,18:07:16,07,09,1, 11.9,1,1, 4.340, 10681.587, 127.546, 52596.747 21/04/02,18:07:16,08,09,1, 11.9,1,1, 4.340, 10681.590, 127.522, 52596.729 21/04/02,18:07:16,09,09,1, 11.9,1,1, 4.340, 10681.579, 127.531, 52596.689 21/04/02,18:07:16,10,09,1, 11.9,1,1, 4.340, 10681.603, 127.527, 52596.685 21/04/02,18:07:16,11,09,1, 11.9,1,1, 4.340, 10681.597, 127.551, 52596.650 21/04/02,18:07:16,12,09,1, 11.9,1,1, 4.340, 10681.587, 127.524, 52596.635 21/04/02,18:07:16,13,09,1, 11.9,1,1, 4.340, 10681.602, 127.499, 52596.586 21/04/02,18:07:16,14,09,1, 11.9,1,1, 4.340, 10681.607, 127.487, 52596.610 21/04/02,18:07:16,15,09,1, 11.9,1,1, 4.340, 10681.618, 127.477, 52596.578 21/04/02,18:07:16,16,09,1, 11.9,1,1, 4.340, 10681.600, 127.478, 52596.547 21/04/02,18:07:16,17,09,1, 11.9,1,1, 4.340, 10681.616, 127.485, 52596.545 21/04/02,18:07:16,18,09,1, 11.9,1,1, 4.340, 10681.590, 127.475, 52596.513 21/04/02,18:07:16,19,09,1, 11.9,1,1, 4.340, 10681.627, 127.476, 52596.534 21/04/02,18:07:17,00,10,1, 11.8,1,1, 4.346, 10681.620, 127.476, 52596.534 21/04/02,18:07:17,01,10,1, 11.8,1,1, 4.346, 10681.615, 127.456, 52596.453 21/04/02,18:07:17,02,10,1, 11.8,1,1, 4.346, 10681.638, 127.481, 52596.473 21/04/02,18:07:17,03,10,1, 11.8,1,1, 4.346, 10681.636, 127.477, 52596.414 21/04/02,18:07:17,04,10,1, 11.8,1,1, 4.346, 10681.639, 127.460, 52596.390 21/04/02,18:07:17,05,10,1, 11.8,1,1, 4.346, 10681.637, 127.462, 52596.370 21/04/02,18:07:17,06,10,1, 11.8,1,1, 4.346, 10681.631, 127.445, 52596.365 21/04/02,18:07:17,07,10,1, 11.8,1,1, 4.346, 10681.647, 127.462, 52596.319 21/04/02,18:07:17,08,10,1, 11.8,1,1, 4.346, 10681.649, 127.431, 52596.291 21/04/02,18:07:17,09,10,1, 11.8,1,1, 4.346, 10681.666, 127.444, 52596.317 21/04/02,18:07:17,10,10,1, 11.8,1,1, 4.346, 10681.653, 127.439, 52596.237 21/04/02,18:07:17,11,10,1, 11.8,1,1, 4.346, 10681.633, 127.409, 52596.223 21/04/02,18:07:17,12,10,1, 11.8,1,1, 4.346, 10681.648, 127.402, 52596.222 21/04/02,18:07:17,13,10,1, 11.8,1,1, 4.346, 10681.664, 127.437, 52596.233 21/04/02,18:07:17,14,10,1, 11.8,1,1, 4.346, 10681.666, 127.415, 52596.186 21/04/02,18:07:17,15,10,1, 11.8,1,1, 4.346, 10681.672, 127.418, 52596.153 21/04/02,18:07:17,16,10,1, 11.8,1,1, 4.346, 10681.684, 127.403, 52596.146 21/04/02,18:07:17,17,10,1, 11.8,1,1, 4.346, 10681.673, 127.423, 52596.126 21/04/02,18:07:17,18,10,1, 11.8,1,1, 4.346, 10681.657, 127.405, 52596.102 21/04/02,18:07:17,19,10,1, 11.8,1,1, 4.346, 10681.690, 127.407, 52596.072 21/04/02,18:07:18,00,10,1, 11.8,1,1, 4.344, 10681.686, 127.407, 52596.072 21/04/02,18:07:18,01,10,1, 11.8,1,1, 4.344, 10681.706, 127.383, 52596.004 21/04/02,18:07:18,02,10,1, 11.8,1,1, 4.344, 10681.696, 127.369, 52596.018 21/04/02,18:07:18,03,10,1, 11.8,1,1, 4.344, 10681.681, 127.337, 52595.998 21/04/02,18:07:18,04,10,1, 11.8,1,1, 4.344, 10681.700, 127.355, 52595.964 21/04/02,18:07:18,05,10,1, 11.8,1,1, 4.344, 10681.719, 127.337, 52595.949 21/04/02,18:07:18,06,10,1, 11.8,1,1, 4.344, 10681.708, 127.320, 52595.910 21/04/02,18:07:18,07,10,1, 11.8,1,1, 4.344, 10681.733, 127.342, 52595.912 21/04/02,18:07:18,08,10,1, 11.8,1,1, 4.344, 10681.732, 127.322, 52595.870 21/04/02,18:07:18,09,10,1, 11.8,1,1, 4.344, 10681.719, 127.304, 52595.885 21/04/02,18:07:18,10,10,1, 11.8,1,1, 4.344, 10681.721, 127.302, 52595.868 21/04/02,18:07:18,11,10,1, 11.8,1,1, 4.344, 10681.726, 127.294, 52595.822 21/04/02,18:07:18,12,10,1, 11.8,1,1, 4.344, 10681.745, 127.274, 52595.814 21/04/02,18:07:18,13,10,1, 11.8,1,1, 4.344, 10681.741, 127.291, 52595.822 21/04/02,18:07:18,14,10,1, 11.8,1,1, 4.344, 10681.744, 127.289, 52595.811 21/04/02,18:07:18,15,10,1, 11.8,1,1, 4.344, 10681.741, 127.240, 52595.720 21/04/02,18:07:18,16,10,1, 11.8,1,1, 4.344, 10681.739, 127.294, 52595.729 21/04/02,18:07:18,17,10,1, 11.8,1,1, 4.344, 10681.766, 127.272, 52595.677 21/04/02,18:07:18,18,10,1, 11.8,1,1, 4.344, 10681.774, 127.251, 52595.650 21/04/02,18:07:18,19,10,1, 11.8,1,1, 4.344, 10681.762, 127.241, 52595.579 21/04/02,18:07:19,00,08,1, 11.9,1,1, 4.343, 10681.762, 127.241, 52595.579 21/04/02,18:07:19,01,08,1, 11.9,1,1, 4.343, 10681.805, 127.236, 52595.373 21/04/02,18:07:19,02,08,1, 11.9,1,1, 4.343, 10681.817, 127.224, 52595.590 21/04/02,18:07:19,03,08,1, 11.9,1,1, 4.343, 10681.816, 127.225, 52595.546 21/04/02,18:07:19,04,08,1, 11.9,1,1, 4.343, 10681.808, 127.186, 52595.488 21/04/02,18:07:19,05,08,1, 11.9,1,1, 4.343, 10681.780, 127.207, 52595.492 21/04/02,18:07:19,06,08,1, 11.9,1,1, 4.343, 10681.817, 127.211, 52595.472 21/04/02,18:07:19,07,08,1, 11.9,1,1, 4.343, 10681.841, 127.184, 52595.479 21/04/02,18:07:19,08,08,1, 11.9,1,1, 4.343, 10681.806, 127.169, 52595.443 21/04/02,18:07:19,09,08,1, 11.9,1,1, 4.343, 10681.824, 127.164, 52595.428 21/04/02,18:07:19,10,08,1, 11.9,1,1, 4.343, 10681.823, 127.173, 52595.408 21/04/02,18:07:19,11,08,1, 11.9,1,1, 4.343, 10681.851, 127.147, 52595.335 21/04/02,18:07:19,12,08,1, 11.9,1,1, 4.343, 10681.860, 127.143, 52595.238 21/04/02,18:07:19,13,08,1, 11.9,1,1, 4.343, 10681.844, 127.168, 52595.453 21/04/02,18:07:19,14,08,1, 11.9,1,1, 4.343, 10681.850, 127.155, 52595.406 21/04/02,18:07:19,15,08,1, 11.9,1,1, 4.343, 10681.859, 127.138, 52595.323 21/04/02,18:07:19,16,08,1, 11.9,1,1, 4.343, 10681.845, 127.112, 52595.259 21/04/02,18:07:19,17,08,1, 11.9,1,1, 4.343, 10681.859, 127.134, 52595.226 21/04/02,18:07:19,18,08,1, 11.9,1,1, 4.343, 10681.868, 127.112, 52595.201 21/04/02,18:07:19,19,08,1, 11.9,1,1, 4.343, 10681.880, 127.119, 52595.240 21/04/02,18:07:20,00,08,1, 11.9,1,1, 4.344, 10681.878, 127.119, 52595.240 21/04/02,18:07:20,01,08,1, 11.9,1,1, 4.344, 10681.875, 127.097, 52595.172 21/04/02,18:07:20,02,08,1, 11.9,1,1, 4.344, 10681.895, 127.089, 52595.154 21/04/02,18:07:20,03,08,1, 11.9,1,1, 4.344, 10681.902, 127.069, 52595.089 21/04/02,18:07:20,04,08,1, 11.9,1,1, 4.344, 10681.920, 127.085, 52595.067 21/04/02,18:07:20,05,08,1, 11.9,1,1, 4.344, 10681.901, 127.048, 52595.047 21/04/02,18:07:20,06,08,1, 11.9,1,1, 4.344, 10681.905, 127.050, 52595.043 21/04/02,18:07:20,07,08,1, 11.9,1,1, 4.344, 10681.911, 127.096, 52595.025 21/04/02,18:07:20,08,08,1, 11.9,1,1, 4.344, 10681.924, 127.055, 52595.001 21/04/02,18:07:20,09,08,1, 11.9,1,1, 4.344, 10681.932, 127.023, 52594.963 21/04/02,18:07:20,10,08,1, 11.9,1,1, 4.344, 10681.938, 127.065, 52594.958 21/04/02,18:07:20,11,08,1, 11.9,1,1, 4.344, 10681.946, 127.003, 52594.845 21/04/02,18:07:20,12,08,1, 11.9,1,1, 4.344, 10681.909, 127.021, 52594.882 21/04/02,18:07:20,13,08,1, 11.9,1,1, 4.344, 10681.931, 127.013, 52594.869 21/04/02,18:07:20,14,08,1, 11.9,1,1, 4.344, 10681.944, 126.988, 52594.850 21/04/02,18:07:20,15,08,1, 11.9,1,1, 4.344, 10681.924, 126.974, 52594.848 21/04/02,18:07:20,16,08,1, 11.9,1,1, 4.344, 10681.960, 126.993, 52594.788 21/04/02,18:07:20,17,08,1, 11.9,1,1, 4.344, 10681.965, 126.960, 52594.750 21/04/02,18:07:20,18,08,1, 11.9,1,1, 4.344, 10681.948, 126.971, 52594.707 21/04/02,18:07:20,19,08,1, 11.9,1,1, 4.344, 10681.990, 126.981, 52594.711 21/04/02,18:07:21,00,08,1, 11.9,1,1, 4.347, 10681.987, 126.981, 52594.711 21/04/02,18:07:21,01,08,1, 11.9,1,1, 4.347, 10681.968, 126.947, 52594.688 21/04/02,18:07:21,02,08,1, 11.9,1,1, 4.347, 10681.995, 126.961, 52594.694 21/04/02,18:07:21,03,08,1, 11.9,1,1, 4.347, 10682.001, 126.934, 52594.588 21/04/02,18:07:21,04,08,1, 11.9,1,1, 4.347, 10682.008, 126.897, 52594.595 21/04/02,18:07:21,05,08,1, 11.9,1,1, 4.347, 10682.021, 126.938, 52594.628 21/04/02,18:07:21,06,08,1, 11.9,1,1, 4.347, 10682.029, 126.903, 52594.568 21/04/02,18:07:21,07,08,1, 11.9,1,1, 4.347, 10682.016, 126.895, 52594.568 21/04/02,18:07:21,08,08,1, 11.9,1,1, 4.347, 10682.052, 126.905, 52594.512 21/04/02,18:07:21,09,08,1, 11.9,1,1, 4.347, 10682.036, 126.888, 52594.467 21/04/02,18:07:21,10,08,1, 11.9,1,1, 4.347, 10682.030, 126.847, 52594.414 21/04/02,18:07:21,11,08,1, 11.9,1,1, 4.347, 10682.056, 126.909, 52594.479 21/04/02,18:07:21,12,08,1, 11.9,1,1, 4.347, 10682.074, 126.883, 52594.454 21/04/02,18:07:21,13,08,1, 11.9,1,1, 4.347, 10682.059, 126.845, 52594.411 21/04/02,18:07:21,14,08,1, 11.9,1,1, 4.347, 10682.083, 126.851, 52594.450 21/04/02,18:07:21,15,08,1, 11.9,1,1, 4.347, 10682.059, 126.834, 52594.359 21/04/02,18:07:21,16,08,1, 11.9,1,1, 4.347, 10682.066, 126.814, 52594.365 21/04/02,18:07:21,17,08,1, 11.9,1,1, 4.347, 10682.069, 126.845, 52594.369 21/04/02,18:07:21,18,08,1, 11.9,1,1, 4.347, 10682.106, 126.817, 52594.319 21/04/02,18:07:21,19,08,1, 11.9,1,1, 4.347, 10682.100, 126.804, 52594.290 21/04/02,18:07:22,00,09,1, 11.8,1,1, 4.342, 10682.095, 126.804, 52594.290 21/04/02,18:07:22,01,09,1, 11.8,1,1, 4.342, 10682.101, 126.812, 52594.225 21/04/02,18:07:22,02,09,1, 11.8,1,1, 4.342, 10682.108, 126.777, 52594.212 21/04/02,18:07:22,03,09,1, 11.8,1,1, 4.342, 10682.091, 126.757, 52594.201 21/04/02,18:07:22,04,09,1, 11.8,1,1, 4.342, 10682.157, 126.776, 52594.218 21/04/02,18:07:22,05,09,1, 11.8,1,1, 4.342, 10682.120, 126.713, 52594.131 21/04/02,18:07:22,06,09,1, 11.8,1,1, 4.342, 10682.142, 126.744, 52594.124 21/04/02,18:07:22,07,09,1, 11.8,1,1, 4.342, 10682.152, 126.750, 52594.116 21/04/02,18:07:22,08,09,1, 11.8,1,1, 4.342, 10682.153, 126.682, 52594.059 21/04/02,18:07:22,09,09,1, 11.8,1,1, 4.342, 10682.168, 126.710, 52594.089 21/04/02,18:07:22,10,09,1, 11.8,1,1, 4.342, 10682.166, 126.709, 52594.050 21/04/02,18:07:22,11,09,1, 11.8,1,1, 4.342, 10682.172, 126.683, 52594.020 21/04/02,18:07:22,12,09,1, 11.8,1,1, 4.342, 10682.186, 126.678, 52593.970 21/04/02,18:07:22,13,09,1, 11.8,1,1, 4.342, 10682.212, 126.683, 52593.985 21/04/02,18:07:22,14,09,1, 11.8,1,1, 4.342, 10682.177, 126.643, 52593.910 21/04/02,18:07:22,15,09,1, 11.8,1,1, 4.342, 10682.213, 126.649, 52593.906 21/04/02,18:07:22,16,09,1, 11.8,1,1, 4.342, 10682.208, 126.669, 52593.922 21/04/02,18:07:22,17,09,1, 11.8,1,1, 4.342, 10682.200, 126.610, 52593.849 21/04/02,18:07:22,18,09,1, 11.8,1,1, 4.342, 10682.191, 126.615, 52593.833 21/04/02,18:07:22,19,09,1, 11.8,1,1, 4.342, 10682.229, 126.629, 52593.859 21/04/02,18:07:23,00,08,1, 11.8,1,1, 4.345, 10682.220, 126.629, 52593.859 21/04/02,18:07:23,01,08,1, 11.8,1,1, 4.345, 10682.186, 126.566, 52593.753 21/04/02,18:07:23,02,08,1, 11.8,1,1, 4.345, 10682.237, 126.596, 52593.800 21/04/02,18:07:23,03,08,1, 11.8,1,1, 4.345, 10682.226, 126.570, 52593.747 21/04/02,18:07:23,04,08,1, 11.8,1,1, 4.345, 10682.215, 126.547, 52593.699 21/04/02,18:07:23,05,08,1, 11.8,1,1, 4.345, 10682.240, 126.578, 52593.729 21/04/02,18:07:23,06,08,1, 11.8,1,1, 4.345, 10682.254, 126.571, 52593.677 21/04/02,18:07:23,07,08,1, 11.8,1,1, 4.345, 10682.241, 126.535, 52593.631 21/04/02,18:07:23,08,08,1, 11.8,1,1, 4.345, 10682.257, 126.572, 52593.632 21/04/02,18:07:23,09,08,1, 11.8,1,1, 4.345, 10682.258, 126.532, 52593.616 21/04/02,18:07:23,10,08,1, 11.8,1,1, 4.345, 10682.238, 126.492, 52593.553 21/04/02,18:07:23,11,08,1, 11.8,1,1, 4.345, 10682.261, 126.498, 52593.582 21/04/02,18:07:23,12,08,1, 11.8,1,1, 4.345, 10682.272, 126.502, 52593.542 21/04/02,18:07:23,13,08,1, 11.8,1,1, 4.345, 10682.291, 126.481, 52593.514 21/04/02,18:07:23,14,08,1, 11.8,1,1, 4.345, 10682.281, 126.487, 52593.510 21/04/02,18:07:23,15,08,1, 11.8,1,1, 4.345, 10682.291, 126.505, 52593.491 21/04/02,18:07:23,16,08,1, 11.8,1,1, 4.345, 10682.297, 126.447, 52593.443 21/04/02,18:07:23,17,08,1, 11.8,1,1, 4.345, 10682.316, 126.457, 52593.441 21/04/02,18:07:23,18,08,1, 11.8,1,1, 4.345, 10682.335, 126.473, 52593.334 21/04/02,18:07:23,19,08,1, 11.8,1,1, 4.345, 10682.272, 126.404, 52593.340 21/04/02,18:07:24,00,07,1, 11.8,1,1, 4.346, 10682.271, 126.404, 52593.340 21/04/02,18:07:24,01,07,1, 11.8,1,1, 4.346, 10682.325, 126.410, 52593.322 21/04/02,18:07:24,02,07,1, 11.8,1,1, 4.346, 10682.308, 126.388, 52593.291 21/04/02,18:07:24,03,07,1, 11.8,1,1, 4.346, 10682.304, 126.408, 52593.265 21/04/02,18:07:24,04,07,1, 11.8,1,1, 4.346, 10682.322, 126.407, 52593.275 21/04/02,18:07:24,05,07,1, 11.8,1,1, 4.346, 10682.321, 126.388, 52593.254 21/04/02,18:07:24,06,07,1, 11.8,1,1, 4.346, 10682.304, 126.385, 52593.224 21/04/02,18:07:24,07,07,1, 11.8,1,1, 4.346, 10682.347, 126.398, 52593.095 21/04/02,18:07:24,08,07,1, 11.8,1,1, 4.346, 10682.352, 126.360, 52593.229 21/04/02,18:07:24,09,07,1, 11.8,1,1, 4.346, 10682.362, 126.309, 52593.150 21/04/02,18:07:24,10,07,1, 11.8,1,1, 4.346, 10682.352, 126.349, 52593.143 21/04/02,18:07:24,11,07,1, 11.8,1,1, 4.346, 10682.351, 126.312, 52593.127 21/04/02,18:07:24,12,07,1, 11.8,1,1, 4.346, 10682.336, 126.286, 52593.052 21/04/02,18:07:24,13,07,1, 11.8,1,1, 4.346, 10682.379, 126.330, 52593.073 21/04/02,18:07:24,14,07,1, 11.8,1,1, 4.346, 10682.355, 126.298, 52593.026 21/04/02,18:07:24,15,07,1, 11.8,1,1, 4.346, 10682.354, 126.289, 52592.981 21/04/02,18:07:24,16,07,1, 11.8,1,1, 4.346, 10682.374, 126.293, 52592.997 21/04/02,18:07:24,17,07,1, 11.8,1,1, 4.346, 10682.365, 126.279, 52592.976 21/04/02,18:07:24,18,07,1, 11.8,1,1, 4.346, 10682.393, 126.250, 52592.900 21/04/02,18:07:24,19,07,1, 11.8,1,1, 4.346, 10682.374, 126.259, 52592.898 21/04/02,18:07:25,00,09,1, 11.9,1,1, 4.343, 10682.371, 126.259, 52592.898 21/04/02,18:07:25,01,09,1, 11.9,1,1, 4.343, 10682.377, 126.220, 52592.846 21/04/02,18:07:25,02,09,1, 11.9,1,1, 4.343, 10682.378, 126.217, 52592.853 21/04/02,18:07:25,03,09,1, 11.9,1,1, 4.343, 10682.394, 126.213, 52592.807 21/04/02,18:07:25,04,09,1, 11.9,1,1, 4.343, 10682.380, 126.178, 52592.765 21/04/02,18:07:25,05,09,1, 11.9,1,1, 4.343, 10682.387, 126.204, 52592.769 21/04/02,18:07:25,06,09,1, 11.9,1,1, 4.343, 10682.413, 126.222, 52592.737 21/04/02,18:07:25,07,09,1, 11.9,1,1, 4.343, 10682.404, 126.160, 52592.751 21/04/02,18:07:25,08,09,1, 11.9,1,1, 4.343, 10682.418, 126.154, 52592.709 21/04/02,18:07:25,09,09,1, 11.9,1,1, 4.343, 10682.396, 126.169, 52592.700 21/04/02,18:07:25,10,09,1, 11.9,1,1, 4.343, 10682.390, 126.140, 52592.650 21/04/02,18:07:25,11,09,1, 11.9,1,1, 4.343, 10682.424, 126.112, 52592.599 21/04/02,18:07:25,12,09,1, 11.9,1,1, 4.343, 10682.444, 126.158, 52592.619 21/04/02,18:07:25,13,09,1, 11.9,1,1, 4.343, 10682.429, 126.139, 52592.604 21/04/02,18:07:25,14,09,1, 11.9,1,1, 4.343, 10682.415, 126.098, 52592.547 21/04/02,18:07:25,15,09,1, 11.9,1,1, 4.343, 10682.462, 126.111, 52592.546 21/04/02,18:07:25,16,09,1, 11.9,1,1, 4.343, 10682.462, 126.077, 52592.485 21/04/02,18:07:25,17,09,1, 11.9,1,1, 4.343, 10682.427, 126.077, 52592.511 21/04/02,18:07:25,18,09,1, 11.9,1,1, 4.343, 10682.480, 126.078, 52592.473 21/04/02,18:07:25,19,09,1, 11.9,1,1, 4.343, 10682.494, 126.059, 52592.441 21/04/02,18:07:26,00,09,1, 11.9,1,1, 4.345, 10682.487, 126.059, 52592.441 21/04/02,18:07:26,01,09,1, 11.9,1,1, 4.345, 10682.490, 126.053, 52592.415 21/04/02,18:07:26,02,09,1, 11.9,1,1, 4.345, 10682.493, 126.055, 52592.366 21/04/02,18:07:26,03,09,1, 11.9,1,1, 4.345, 10682.446, 126.000, 52592.301 21/04/02,18:07:26,04,09,1, 11.9,1,1, 4.345, 10682.487, 126.001, 52592.271 21/04/02,18:07:26,05,09,1, 11.9,1,1, 4.345, 10682.505, 125.995, 52592.333 21/04/02,18:07:26,06,09,1, 11.9,1,1, 4.345, 10682.517, 125.960, 52592.259 21/04/02,18:07:26,07,09,1, 11.9,1,1, 4.345, 10682.508, 125.982, 52592.269 21/04/02,18:07:26,08,09,1, 11.9,1,1, 4.345, 10682.498, 125.961, 52592.245 21/04/02,18:07:26,09,09,1, 11.9,1,1, 4.345, 10682.512, 125.937, 52592.215 21/04/02,18:07:26,10,09,1, 11.9,1,1, 4.345, 10682.528, 125.951, 52592.196 21/04/02,18:07:26,11,09,1, 11.9,1,1, 4.345, 10682.541, 125.924, 52592.206 21/04/02,18:07:26,12,09,1, 11.9,1,1, 4.345, 10682.494, 125.886, 52592.158 21/04/02,18:07:26,13,09,1, 11.9,1,1, 4.345, 10682.540, 125.899, 52592.147 21/04/02,18:07:26,14,09,1, 11.9,1,1, 4.345, 10682.541, 125.917, 52592.150 21/04/02,18:07:26,15,09,1, 11.9,1,1, 4.345, 10682.543, 125.859, 52592.088 21/04/02,18:07:26,16,09,1, 11.9,1,1, 4.345, 10682.550, 125.859, 52592.055 21/04/02,18:07:26,17,09,1, 11.9,1,1, 4.345, 10682.556, 125.876, 52592.049 21/04/02,18:07:26,18,09,1, 11.9,1,1, 4.345, 10682.537, 125.840, 52592.015 21/04/02,18:07:26,19,09,1, 11.9,1,1, 4.345, 10682.544, 125.828, 52591.994 21/04/02,18:07:27,00,10,1, 11.9,1,1, 4.342, 10682.538, 125.828, 52591.994 21/04/02,18:07:27,01,10,1, 11.9,1,1, 4.342, 10682.555, 125.811, 52591.920 21/04/02,18:07:27,02,10,1, 11.9,1,1, 4.342, 10682.567, 125.793, 52591.923 21/04/02,18:07:27,03,10,1, 11.9,1,1, 4.342, 10682.577, 125.811, 52591.930 21/04/02,18:07:27,04,10,1, 11.9,1,1, 4.342, 10682.566, 125.793, 52591.932 21/04/02,18:07:27,05,10,1, 11.9,1,1, 4.342, 10682.559, 125.738, 52591.851 21/04/02,18:07:27,06,10,1, 11.9,1,1, 4.342, 10682.590, 125.753, 52591.816 21/04/02,18:07:27,07,10,1, 11.9,1,1, 4.342, 10682.579, 125.752, 52591.789 21/04/02,18:07:27,08,10,1, 11.9,1,1, 4.342, 10682.584, 125.727, 52591.785 21/04/02,18:07:27,09,10,1, 11.9,1,1, 4.342, 10682.584, 125.725, 52591.765 21/04/02,18:07:27,10,10,1, 11.9,1,1, 4.342, 10682.611, 125.748, 52591.748 21/04/02,18:07:27,11,10,1, 11.9,1,1, 4.342, 10682.588, 125.724, 52591.724 21/04/02,18:07:27,12,10,1, 11.9,1,1, 4.342, 10682.602, 125.716, 52591.708 21/04/02,18:07:27,13,10,1, 11.9,1,1, 4.342, 10682.599, 125.702, 52591.683 21/04/02,18:07:27,14,10,1, 11.9,1,1, 4.342, 10682.598, 125.665, 52591.597 21/04/02,18:07:27,15,10,1, 11.9,1,1, 4.342, 10682.634, 125.660, 52591.631 21/04/02,18:07:27,16,10,1, 11.9,1,1, 4.342, 10682.638, 125.673, 52591.632 21/04/02,18:07:27,17,10,1, 11.9,1,1, 4.342, 10682.625, 125.626, 52591.569 21/04/02,18:07:27,18,10,1, 11.9,1,1, 4.342, 10682.617, 125.614, 52591.599 21/04/02,18:07:27,19,10,1, 11.9,1,1, 4.342, 10682.650, 125.646, 52591.560 21/04/02,18:07:28,00,10,1, 11.9,1,1, 4.343, 10682.646, 125.646, 52591.560 21/04/02,18:07:28,01,10,1, 11.9,1,1, 4.343, 10682.622, 125.573, 52591.509 21/04/02,18:07:28,02,10,1, 11.9,1,1, 4.343, 10682.636, 125.606, 52591.526 21/04/02,18:07:28,03,10,1, 11.9,1,1, 4.343, 10682.623, 125.570, 52591.473 21/04/02,18:07:28,04,10,1, 11.9,1,1, 4.343, 10682.653, 125.552, 52591.426 21/04/02,18:07:28,05,10,1, 11.9,1,1, 4.343, 10682.669, 125.572, 52591.385 21/04/02,18:07:28,06,10,1, 11.9,1,1, 4.343, 10682.641, 125.525, 52591.376 21/04/02,18:07:28,07,10,1, 11.9,1,1, 4.343, 10682.657, 125.493, 52591.315 21/04/02,18:07:28,08,10,1, 11.9,1,1, 4.343, 10682.656, 125.517, 52591.342 21/04/02,18:07:28,09,10,1, 11.9,1,1, 4.343, 10682.677, 125.486, 52591.317 21/04/02,18:07:28,10,10,1, 11.9,1,1, 4.343, 10682.665, 125.443, 52591.282 21/04/02,18:07:28,11,10,1, 11.9,1,1, 4.343, 10682.688, 125.461, 52591.274 21/04/02,18:07:28,12,10,1, 11.9,1,1, 4.343, 10682.671, 125.475, 52591.242 21/04/02,18:07:28,13,10,1, 11.9,1,1, 4.343, 10682.686, 125.418, 52591.196 21/04/02,18:07:28,14,10,1, 11.9,1,1, 4.343, 10682.690, 125.444, 52591.162 21/04/02,18:07:28,15,10,1, 11.9,1,1, 4.343, 10682.657, 125.436, 52591.244 21/04/02,18:07:28,16,10,1, 11.9,1,1, 4.343, 10682.696, 125.408, 52591.231 21/04/02,18:07:28,17,10,1, 11.9,1,1, 4.343, 10682.731, 125.405, 52591.129 21/04/02,18:07:28,18,10,1, 11.9,1,1, 4.343, 10682.719, 125.375, 52591.111 21/04/02,18:07:28,19,10,1, 11.9,1,1, 4.343, 10682.735, 125.344, 52591.049 21/04/02,18:07:29,00,10,1, 11.9,1,1, 4.344, 10682.729, 125.344, 52591.049 21/04/02,18:07:29,01,10,1, 11.9,1,1, 4.344, 10682.727, 125.353, 52591.041 21/04/02,18:07:29,02,10,1, 11.9,1,1, 4.344, 10682.727, 125.332, 52591.041 21/04/02,18:07:29,03,10,1, 11.9,1,1, 4.344, 10682.742, 125.303, 52590.961 21/04/02,18:07:29,04,10,1, 11.9,1,1, 4.344, 10682.746, 125.307, 52590.995 21/04/02,18:07:29,05,10,1, 11.9,1,1, 4.344, 10682.740, 125.297, 52590.957 21/04/02,18:07:29,06,10,1, 11.9,1,1, 4.344, 10682.753, 125.272, 52590.917 21/04/02,18:07:29,07,10,1, 11.9,1,1, 4.344, 10682.745, 125.299, 52590.910 21/04/02,18:07:29,08,10,1, 11.9,1,1, 4.344, 10682.773, 125.230, 52590.846 21/04/02,18:07:29,09,10,1, 11.9,1,1, 4.344, 10682.769, 125.200, 52590.843 21/04/02,18:07:29,10,10,1, 11.9,1,1, 4.344, 10682.777, 125.240, 52590.855 21/04/02,18:07:29,11,10,1, 11.9,1,1, 4.344, 10682.761, 125.191, 52590.805 21/04/02,18:07:29,12,10,1, 11.9,1,1, 4.344, 10682.778, 125.200, 52590.761 21/04/02,18:07:29,13,10,1, 11.9,1,1, 4.344, 10682.798, 125.210, 52590.786 21/04/02,18:07:29,14,10,1, 11.9,1,1, 4.344, 10682.793, 125.184, 52590.704 21/04/02,18:07:29,15,10,1, 11.9,1,1, 4.344, 10682.792, 125.150, 52590.683 21/04/02,18:07:29,16,10,1, 11.9,1,1, 4.344, 10682.783, 125.169, 52590.658 21/04/02,18:07:29,17,10,1, 11.9,1,1, 4.344, 10682.794, 125.171, 52590.639 21/04/02,18:07:29,18,10,1, 11.9,1,1, 4.344, 10682.790, 125.104, 52590.591 21/04/02,18:07:29,19,10,1, 11.9,1,1, 4.344, 10682.803, 125.108, 52590.561 21/04/02,18:07:30,00,10,1, 11.8,1,1, 4.341, 10682.796, 125.108, 52590.561 21/04/02,18:07:30,01,10,1, 11.8,1,1, 4.341, 10682.790, 125.054, 52590.518 21/04/02,18:07:30,02,10,1, 11.8,1,1, 4.341, 10682.840, 125.054, 52590.546 21/04/02,18:07:30,03,10,1, 11.8,1,1, 4.341, 10682.828, 125.087, 52590.515 21/04/02,18:07:30,04,10,1, 11.8,1,1, 4.341, 10682.821, 125.022, 52590.464 21/04/02,18:07:30,05,10,1, 11.8,1,1, 4.341, 10682.851, 125.039, 52590.474 21/04/02,18:07:30,06,10,1, 11.8,1,1, 4.341, 10682.852, 125.047, 52590.446 21/04/02,18:07:30,07,10,1, 11.8,1,1, 4.341, 10682.840, 125.016, 52590.423 21/04/02,18:07:30,08,10,1, 11.8,1,1, 4.341, 10682.851, 124.994, 52590.409 21/04/02,18:07:30,09,10,1, 11.8,1,1, 4.341, 10682.875, 125.022, 52590.391 21/04/02,18:07:30,10,10,1, 11.8,1,1, 4.341, 10682.878, 124.977, 52590.345 21/04/02,18:07:30,11,10,1, 11.8,1,1, 4.341, 10682.883, 124.933, 52590.309 21/04/02,18:07:30,12,10,1, 11.8,1,1, 4.341, 10682.882, 124.942, 52590.328 21/04/02,18:07:30,13,10,1, 11.8,1,1, 4.341, 10682.878, 124.919, 52590.299 21/04/02,18:07:30,14,10,1, 11.8,1,1, 4.341, 10682.901, 124.911, 52590.281 21/04/02,18:07:30,15,10,1, 11.8,1,1, 4.341, 10682.901, 124.946, 52590.258 21/04/02,18:07:30,16,10,1, 11.8,1,1, 4.341, 10682.908, 124.918, 52590.236 21/04/02,18:07:30,17,10,1, 11.8,1,1, 4.341, 10682.920, 124.874, 52590.201 21/04/02,18:07:30,18,10,1, 11.8,1,1, 4.341, 10682.922, 124.886, 52590.204 21/04/02,18:07:30,19,10,1, 11.8,1,1, 4.341, 10682.881, 124.883, 52590.414 21/04/02,18:07:31,00,10,1, 11.9,1,1, 4.341, 10682.880, 124.883, 52590.414 21/04/02,18:07:31,01,10,1, 11.9,1,1, 4.341, 10682.909, 124.820, 52590.139 21/04/02,18:07:31,02,10,1, 11.9,1,1, 4.341, 10682.933, 124.818, 52590.129 21/04/02,18:07:31,03,10,1, 11.9,1,1, 4.341, 10682.924, 124.769, 52590.055 21/04/02,18:07:31,04,10,1, 11.9,1,1, 4.341, 10682.920, 124.789, 52590.065 21/04/02,18:07:31,05,10,1, 11.9,1,1, 4.341, 10682.956, 124.792, 52590.012 21/04/02,18:07:31,06,10,1, 11.9,1,1, 4.341, 10682.928, 124.763, 52590.020 21/04/02,18:07:31,07,10,1, 11.9,1,1, 4.341, 10682.923, 124.735, 52589.966 21/04/02,18:07:31,08,10,1, 11.9,1,1, 4.341, 10682.939, 124.756, 52589.975 21/04/02,18:07:31,09,10,1, 11.9,1,1, 4.341, 10682.928, 124.731, 52589.926 21/04/02,18:07:31,10,10,1, 11.9,1,1, 4.341, 10682.958, 124.676, 52589.946 21/04/02,18:07:31,11,10,1, 11.9,1,1, 4.341, 10682.964, 124.709, 52590.077 21/04/02,18:07:31,12,10,1, 11.9,1,1, 4.341, 10682.921, 124.704, 52589.797 21/04/02,18:07:31,13,10,1, 11.9,1,1, 4.341, 10682.918, 124.628, 52589.856 21/04/02,18:07:31,14,10,1, 11.9,1,1, 4.341, 10682.941, 124.649, 52589.847 21/04/02,18:07:31,15,10,1, 11.9,1,1, 4.341, 10682.955, 124.601, 52589.826 21/04/02,18:07:31,16,10,1, 11.9,1,1, 4.341, 10682.927, 124.606, 52589.770 21/04/02,18:07:31,17,10,1, 11.9,1,1, 4.341, 10682.961, 124.620, 52589.758 21/04/02,18:07:31,18,10,1, 11.9,1,1, 4.341, 10682.967, 124.593, 52589.753 21/04/02,18:07:31,19,10,1, 11.9,1,1, 4.341, 10682.987, 124.559, 52589.691 21/04/02,18:07:32,00,10,1, 11.8,1,1, 4.341, 10682.980, 124.559, 52589.691 21/04/02,18:07:32,01,10,1, 11.8,1,1, 4.341, 10682.989, 124.552, 52589.653 21/04/02,18:07:32,02,10,1, 11.8,1,1, 4.341, 10682.997, 124.515, 52589.643 21/04/02,18:07:32,03,10,1, 11.8,1,1, 4.341, 10683.000, 124.506, 52589.608 21/04/02,18:07:32,04,10,1, 11.8,1,1, 4.341, 10683.000, 124.525, 52589.597 21/04/02,18:07:32,05,10,1, 11.8,1,1, 4.341, 10682.987, 124.492, 52589.567 21/04/02,18:07:32,06,10,1, 11.8,1,1, 4.341, 10683.005, 124.477, 52589.559 21/04/02,18:07:32,07,10,1, 11.8,1,1, 4.341, 10683.014, 124.505, 52589.543 21/04/02,18:07:32,08,10,1, 11.8,1,1, 4.341, 10683.010, 124.453, 52589.480 21/04/02,18:07:32,09,10,1, 11.8,1,1, 4.341, 10682.996, 124.438, 52589.491 21/04/02,18:07:32,10,10,1, 11.8,1,1, 4.341, 10683.000, 124.434, 52589.484 21/04/02,18:07:32,11,10,1, 11.8,1,1, 4.341, 10683.005, 124.417, 52589.457 21/04/02,18:07:32,12,10,1, 11.8,1,1, 4.341, 10682.985, 124.371, 52589.375 21/04/02,18:07:32,13,10,1, 11.8,1,1, 4.341, 10682.997, 124.415, 52589.397 21/04/02,18:07:32,14,10,1, 11.8,1,1, 4.341, 10683.039, 124.381, 52589.378 21/04/02,18:07:32,15,10,1, 11.8,1,1, 4.341, 10682.996, 124.341, 52589.334 21/04/02,18:07:32,16,10,1, 11.8,1,1, 4.341, 10683.026, 124.385, 52589.343 21/04/02,18:07:32,17,10,1, 11.8,1,1, 4.341, 10683.023, 124.356, 52589.334 21/04/02,18:07:32,18,10,1, 11.8,1,1, 4.341, 10683.002, 124.300, 52589.274 21/04/02,18:07:32,19,10,1, 11.8,1,1, 4.341, 10683.022, 124.325, 52589.308 21/04/02,18:07:33,00,10,1, 11.8,1,1, 4.343, 10683.022, 124.325, 52589.308 21/04/02,18:07:33,01,10,1, 11.8,1,1, 4.343, 10683.043, 124.278, 52589.251 21/04/02,18:07:33,02,10,1, 11.8,1,1, 4.343, 10683.035, 124.271, 52589.213 21/04/02,18:07:33,03,10,1, 11.8,1,1, 4.343, 10683.036, 124.291, 52589.204 21/04/02,18:07:33,04,10,1, 11.8,1,1, 4.343, 10683.036, 124.219, 52589.187 21/04/02,18:07:33,05,10,1, 11.8,1,1, 4.343, 10683.038, 124.231, 52589.137 21/04/02,18:07:33,06,10,1, 11.8,1,1, 4.343, 10683.041, 124.225, 52589.128 21/04/02,18:07:33,07,10,1, 11.8,1,1, 4.343, 10683.023, 124.197, 52589.087 21/04/02,18:07:33,08,10,1, 11.8,1,1, 4.343, 10683.040, 124.192, 52589.087 21/04/02,18:07:33,09,10,1, 11.8,1,1, 4.343, 10683.073, 124.212, 52589.083 21/04/02,18:07:33,10,10,1, 11.8,1,1, 4.343, 10683.054, 124.166, 52589.058 21/04/02,18:07:33,11,10,1, 11.8,1,1, 4.343, 10683.064, 124.145, 52589.033 21/04/02,18:07:33,12,10,1, 11.8,1,1, 4.343, 10683.047, 124.152, 52588.981 21/04/02,18:07:33,13,10,1, 11.8,1,1, 4.343, 10683.049, 124.148, 52588.998 21/04/02,18:07:33,14,10,1, 11.8,1,1, 4.343, 10683.052, 124.112, 52588.934 21/04/02,18:07:33,15,10,1, 11.8,1,1, 4.343, 10683.041, 124.094, 52588.951 21/04/02,18:07:33,16,10,1, 11.8,1,1, 4.343, 10683.060, 124.108, 52588.943 21/04/02,18:07:33,17,10,1, 11.8,1,1, 4.343, 10683.029, 124.045, 52588.851 21/04/02,18:07:33,18,10,1, 11.8,1,1, 4.343, 10683.063, 124.068, 52588.883 21/04/02,18:07:33,19,10,1, 11.8,1,1, 4.343, 10683.046, 124.073, 52588.868 21/04/02,18:07:34,00,11,1, 11.9,1,1, 4.338, 10683.038, 124.073, 52588.868 21/04/02,18:07:34,01,11,1, 11.9,1,1, 4.338, 10683.104, 124.017, 52588.952 21/04/02,18:07:34,02,11,1, 11.9,1,1, 4.338, 10683.037, 124.018, 52588.723 21/04/02,18:07:34,03,11,1, 11.9,1,1, 4.338, 10683.032, 123.968, 52588.663 21/04/02,18:07:34,04,11,1, 11.9,1,1, 4.338, 10683.076, 123.982, 52588.771 21/04/02,18:07:34,05,11,1, 11.9,1,1, 4.338, 10683.065, 123.970, 52588.721 21/04/02,18:07:34,06,11,1, 11.9,1,1, 4.338, 10683.066, 123.933, 52588.693 21/04/02,18:07:34,07,11,1, 11.9,1,1, 4.338, 10683.048, 123.953, 52588.667 21/04/02,18:07:34,08,11,1, 11.9,1,1, 4.338, 10683.089, 123.940, 52588.685 21/04/02,18:07:34,09,11,1, 11.9,1,1, 4.338, 10683.052, 123.894, 52588.634 21/04/02,18:07:34,10,11,1, 11.9,1,1, 4.338, 10683.065, 123.908, 52588.626 21/04/02,18:07:34,11,11,1, 11.9,1,1, 4.338, 10683.082, 123.912, 52588.609 21/04/02,18:07:34,12,11,1, 11.9,1,1, 4.338, 10683.041, 123.861, 52588.554 21/04/02,18:07:34,13,11,1, 11.9,1,1, 4.338, 10683.059, 123.811, 52588.542 21/04/02,18:07:34,14,11,1, 11.9,1,1, 4.338, 10683.063, 123.847, 52588.520 21/04/02,18:07:34,15,11,1, 11.9,1,1, 4.338, 10683.042, 123.829, 52588.501 21/04/02,18:07:34,16,11,1, 11.9,1,1, 4.338, 10683.050, 123.793, 52588.454 21/04/02,18:07:34,17,11,1, 11.9,1,1, 4.338, 10683.044, 123.796, 52588.454 21/04/02,18:07:34,18,11,1, 11.9,1,1, 4.338, 10683.038, 123.759, 52588.445 21/04/02,18:07:34,19,11,1, 11.9,1,1, 4.338, 10683.057, 123.754, 52588.403 21/04/02,18:07:35,00,10,1, 11.9,1,1, 4.346, 10683.055, 123.754, 52588.403 21/04/02,18:07:35,01,10,1, 11.9,1,1, 4.346, 10683.064, 123.760, 52588.406 21/04/02,18:07:35,02,10,1, 11.9,1,1, 4.346, 10683.063, 123.718, 52588.388 21/04/02,18:07:35,03,10,1, 11.9,1,1, 4.346, 10683.051, 123.702, 52588.363 21/04/02,18:07:35,04,10,1, 11.9,1,1, 4.346, 10683.055, 123.731, 52588.368 21/04/02,18:07:35,05,10,1, 11.9,1,1, 4.346, 10683.053, 123.666, 52588.307 21/04/02,18:07:35,06,10,1, 11.9,1,1, 4.346, 10683.029, 123.683, 52588.305 21/04/02,18:07:35,07,10,1, 11.9,1,1, 4.346, 10683.057, 123.655, 52588.294 21/04/02,18:07:35,08,10,1, 11.9,1,1, 4.346, 10683.045, 123.601, 52588.241 21/04/02,18:07:35,09,10,1, 11.9,1,1, 4.346, 10683.043, 123.614, 52588.180 21/04/02,18:07:35,10,10,1, 11.9,1,1, 4.346, 10683.081, 123.642, 52588.230 21/04/02,18:07:35,11,10,1, 11.9,1,1, 4.346, 10683.060, 123.596, 52588.150 21/04/02,18:07:35,12,10,1, 11.9,1,1, 4.346, 10683.055, 123.580, 52588.154 21/04/02,18:07:35,13,10,1, 11.9,1,1, 4.346, 10683.073, 123.586, 52588.171 21/04/02,18:07:35,14,10,1, 11.9,1,1, 4.346, 10683.046, 123.584, 52588.123 21/04/02,18:07:35,15,10,1, 11.9,1,1, 4.346, 10683.030, 123.517, 52588.090 21/04/02,18:07:35,16,10,1, 11.9,1,1, 4.346, 10683.043, 123.523, 52588.106 21/04/02,18:07:35,17,10,1, 11.9,1,1, 4.346, 10683.039, 123.496, 52588.057 21/04/02,18:07:35,18,10,1, 11.9,1,1, 4.346, 10683.051, 123.474, 52588.057 21/04/02,18:07:35,19,10,1, 11.9,1,1, 4.346, 10683.050, 123.476, 52588.037 21/04/02,18:07:36,00,10,1, 11.9,1,1, 4.341, 10683.047, 123.476, 52588.037 21/04/02,18:07:36,01,10,1, 11.9,1,1, 4.341, 10683.053, 123.431, 52587.986 21/04/02,18:07:36,02,10,1, 11.9,1,1, 4.341, 10683.031, 123.425, 52588.014 21/04/02,18:07:36,03,10,1, 11.9,1,1, 4.341, 10683.045, 123.441, 52587.928 21/04/02,18:07:36,04,10,1, 11.9,1,1, 4.341, 10683.040, 123.371, 52587.857 21/04/02,18:07:36,05,10,1, 11.9,1,1, 4.341, 10683.023, 123.381, 52587.892 21/04/02,18:07:36,06,10,1, 11.9,1,1, 4.341, 10683.019, 123.380, 52587.878 21/04/02,18:07:36,07,10,1, 11.9,1,1, 4.341, 10683.002, 123.342, 52587.829 21/04/02,18:07:36,08,10,1, 11.9,1,1, 4.341, 10683.010, 123.301, 52587.796 21/04/02,18:07:36,09,10,1, 11.9,1,1, 4.341, 10683.025, 123.320, 52587.830 21/04/02,18:07:36,10,10,1, 11.9,1,1, 4.341, 10683.022, 123.291, 52587.779 21/04/02,18:07:36,11,10,1, 11.9,1,1, 4.341, 10683.019, 123.265, 52587.761 21/04/02,18:07:36,12,10,1, 11.9,1,1, 4.341, 10683.001, 123.296, 52587.737 21/04/02,18:07:36,13,10,1, 11.9,1,1, 4.341, 10682.986, 123.263, 52587.722 21/04/02,18:07:36,14,10,1, 11.9,1,1, 4.341, 10682.987, 123.226, 52587.733 21/04/02,18:07:36,15,10,1, 11.9,1,1, 4.341, 10682.995, 123.213, 52587.686 21/04/02,18:07:36,16,10,1, 11.9,1,1, 4.341, 10683.006, 123.190, 52587.658 21/04/02,18:07:36,17,10,1, 11.9,1,1, 4.341, 10682.974, 123.196, 52587.625 21/04/02,18:07:36,18,10,1, 11.9,1,1, 4.341, 10682.976, 123.165, 52587.644 21/04/02,18:07:36,19,10,1, 11.9,1,1, 4.341, 10682.994, 123.177, 52587.647 21/04/02,18:07:37,00,10,1, 11.8,1,1, 4.344, 10682.988, 123.177, 52587.647 21/04/02,18:07:37,01,10,1, 11.8,1,1, 4.344, 10682.948, 123.101, 52587.490 21/04/02,18:07:37,02,10,1, 11.8,1,1, 4.344, 10683.011, 123.128, 52587.568 21/04/02,18:07:37,03,10,1, 11.8,1,1, 4.344, 10682.994, 123.117, 52587.439 21/04/02,18:07:37,04,10,1, 11.8,1,1, 4.344, 10682.952, 123.075, 52587.489 21/04/02,18:07:37,05,10,1, 11.8,1,1, 4.344, 10683.004, 123.069, 52587.490 21/04/02,18:07:37,06,10,1, 11.8,1,1, 4.344, 10682.983, 123.050, 52587.471 21/04/02,18:07:37,07,10,1, 11.8,1,1, 4.344, 10682.945, 123.021, 52587.439 21/04/02,18:07:37,08,10,1, 11.8,1,1, 4.344, 10682.958, 123.014, 52587.471 21/04/02,18:07:37,09,10,1, 11.8,1,1, 4.344, 10682.924, 122.990, 52587.441 21/04/02,18:07:37,10,10,1, 11.8,1,1, 4.344, 10682.933, 122.956, 52587.374 21/04/02,18:07:37,11,10,1, 11.8,1,1, 4.344, 10682.934, 122.964, 52587.352 21/04/02,18:07:37,12,10,1, 11.8,1,1, 4.344, 10682.909, 122.958, 52587.372 21/04/02,18:07:37,13,10,1, 11.8,1,1, 4.344, 10682.913, 122.898, 52587.325 21/04/02,18:07:37,14,10,1, 11.8,1,1, 4.344, 10682.933, 122.905, 52587.314 21/04/02,18:07:37,15,10,1, 11.8,1,1, 4.344, 10682.924, 122.895, 52587.270 21/04/02,18:07:37,16,10,1, 11.8,1,1, 4.344, 10682.902, 122.865, 52587.404 21/04/02,18:07:37,17,10,1, 11.8,1,1, 4.344, 10682.933, 122.840, 52587.200 21/04/02,18:07:37,18,10,1, 11.8,1,1, 4.344, 10682.919, 122.842, 52587.237 21/04/02,18:07:37,19,10,1, 11.8,1,1, 4.344, 10682.884, 122.825, 52587.153 21/04/02,18:07:38,00,10,1, 11.6,1,1, 4.343, 10682.880, 122.825, 52587.153 21/04/02,18:07:38,01,10,1, 11.6,1,1, 4.343, 10682.881, 122.822, 52587.206 21/04/02,18:07:38,02,10,1, 11.6,1,1, 4.343, 10682.906, 122.792, 52587.023 21/04/02,18:07:38,03,10,1, 11.6,1,1, 4.343, 10682.878, 122.773, 52587.112 21/04/02,18:07:38,04,10,1, 11.6,1,1, 4.343, 10682.904, 122.757, 52587.118 21/04/02,18:07:38,05,10,1, 11.6,1,1, 4.343, 10682.893, 122.756, 52587.098 21/04/02,18:07:38,06,10,1, 11.6,1,1, 4.343, 10682.876, 122.700, 52587.057 21/04/02,18:07:38,07,10,1, 11.6,1,1, 4.343, 10682.882, 122.696, 52587.104 21/04/02,18:07:38,08,10,1, 11.6,1,1, 4.343, 10682.864, 122.695, 52587.039 21/04/02,18:07:38,09,10,1, 11.6,1,1, 4.343, 10682.854, 122.681, 52586.990 21/04/02,18:07:38,10,10,1, 11.6,1,1, 4.343, 10682.855, 122.697, 52587.005 21/04/02,18:07:38,11,10,1, 11.6,1,1, 4.343, 10682.864, 122.664, 52587.011 21/04/02,18:07:38,12,10,1, 11.6,1,1, 4.343, 10682.807, 122.630, 52586.955 21/04/02,18:07:38,13,10,1, 11.6,1,1, 4.343, 10682.838, 122.621, 52586.918 21/04/02,18:07:38,14,10,1, 11.6,1,1, 4.343, 10682.817, 122.636, 52586.907 21/04/02,18:07:38,15,10,1, 11.6,1,1, 4.343, 10682.787, 122.601, 52586.854 21/04/02,18:07:38,16,10,1, 11.6,1,1, 4.343, 10682.815, 122.563, 52586.904 21/04/02,18:07:38,17,10,1, 11.6,1,1, 4.343, 10682.810, 122.555, 52586.846 21/04/02,18:07:38,18,10,1, 11.6,1,1, 4.343, 10682.793, 122.513, 52586.811 21/04/02,18:07:38,19,10,1, 11.6,1,1, 4.343, 10682.788, 122.497, 52586.796 21/04/02,18:07:39,00,10,1, 11.9,1,1, 4.344, 10682.780, 122.497, 52586.796 21/04/02,18:07:39,01,10,1, 11.9,1,1, 4.344, 10682.769, 122.487, 52586.768 21/04/02,18:07:39,02,10,1, 11.9,1,1, 4.344, 10682.750, 122.457, 52586.720 21/04/02,18:07:39,03,10,1, 11.9,1,1, 4.344, 10682.801, 122.468, 52586.716 21/04/02,18:07:39,04,10,1, 11.9,1,1, 4.344, 10682.779, 122.456, 52586.709 21/04/02,18:07:39,05,10,1, 11.9,1,1, 4.344, 10682.766, 122.406, 52586.682 21/04/02,18:07:39,06,10,1, 11.9,1,1, 4.344, 10682.752, 122.410, 52586.714 21/04/02,18:07:39,07,10,1, 11.9,1,1, 4.344, 10682.754, 122.419, 52586.663 21/04/02,18:07:39,08,10,1, 11.9,1,1, 4.344, 10682.723, 122.376, 52586.521 21/04/02,18:07:39,09,10,1, 11.9,1,1, 4.344, 10682.734, 122.369, 52586.693 21/04/02,18:07:39,10,10,1, 11.9,1,1, 4.344, 10682.730, 122.363, 52586.619 21/04/02,18:07:39,11,10,1, 11.9,1,1, 4.344, 10682.712, 122.337, 52586.604 21/04/02,18:07:39,12,10,1, 11.9,1,1, 4.344, 10682.681, 122.321, 52586.560 21/04/02,18:07:39,13,10,1, 11.9,1,1, 4.344, 10682.669, 122.337, 52586.559 21/04/02,18:07:39,14,10,1, 11.9,1,1, 4.344, 10682.670, 122.317, 52586.510 21/04/02,18:07:39,15,10,1, 11.9,1,1, 4.344, 10682.669, 122.275, 52586.489 21/04/02,18:07:39,16,10,1, 11.9,1,1, 4.344, 10682.679, 122.296, 52586.529 21/04/02,18:07:39,17,10,1, 11.9,1,1, 4.344, 10682.670, 122.273, 52586.448 21/04/02,18:07:39,18,10,1, 11.9,1,1, 4.344, 10682.653, 122.225, 52586.439 21/04/02,18:07:39,19,10,1, 11.9,1,1, 4.344, 10682.639, 122.236, 52586.441 21/04/02,18:07:40,00,10,1, 11.9,1,1, 4.341, 10682.638, 122.236, 52586.441 21/04/02,18:07:40,01,10,1, 11.9,1,1, 4.341, 10682.636, 122.138, 52586.359 21/04/02,18:07:40,02,10,1, 11.9,1,1, 4.341, 10682.620, 122.184, 52586.360 21/04/02,18:07:40,03,10,1, 11.9,1,1, 4.341, 10682.614, 122.144, 52586.318 21/04/02,18:07:40,04,10,1, 11.9,1,1, 4.341, 10682.619, 122.125, 52586.285 21/04/02,18:07:40,05,10,1, 11.9,1,1, 4.341, 10682.637, 122.116, 52586.302 21/04/02,18:07:40,06,10,1, 11.9,1,1, 4.341, 10682.626, 122.147, 52586.396 21/04/02,18:07:40,07,10,1, 11.9,1,1, 4.341, 10682.578, 122.091, 52586.257 21/04/02,18:07:40,08,10,1, 11.9,1,1, 4.341, 10682.604, 122.085, 52586.364 21/04/02,18:07:40,09,10,1, 11.9,1,1, 4.341, 10682.557, 122.073, 52586.268 21/04/02,18:07:40,10,10,1, 11.9,1,1, 4.341, 10682.559, 122.032, 52586.206 21/04/02,18:07:40,11,10,1, 11.9,1,1, 4.341, 10682.563, 122.041, 52586.196 21/04/02,18:07:40,12,10,1, 11.9,1,1, 4.341, 10682.562, 122.018, 52586.197 21/04/02,18:07:40,13,10,1, 11.9,1,1, 4.341, 10682.526, 122.004, 52586.150 21/04/02,18:07:40,14,10,1, 11.9,1,1, 4.341, 10682.518, 122.005, 52586.159 21/04/02,18:07:40,15,10,1, 11.9,1,1, 4.341, 10682.532, 122.028, 52586.167 21/04/02,18:07:40,16,10,1, 11.9,1,1, 4.341, 10682.483, 121.984, 52586.090 21/04/02,18:07:40,17,10,1, 11.9,1,1, 4.341, 10682.509, 121.949, 52586.120 21/04/02,18:07:40,18,10,1, 11.9,1,1, 4.341, 10682.488, 121.956, 52586.082 21/04/02,18:07:40,19,10,1, 11.9,1,1, 4.341, 10682.512, 121.943, 52586.047 21/04/02,18:07:41,00,11,1, 11.9,1,1, 4.340, 10682.504, 121.943, 52586.047 21/04/02,18:07:41,01,11,1, 11.9,1,1, 4.340, 10682.490, 121.937, 52586.308 21/04/02,18:07:41,02,11,1, 11.9,1,1, 4.340, 10682.525, 121.884, 52585.956 21/04/02,18:07:41,03,11,1, 11.9,1,1, 4.340, 10682.474, 121.864, 52585.925 21/04/02,18:07:41,04,11,1, 11.9,1,1, 4.340, 10682.490, 121.901, 52585.908 21/04/02,18:07:41,05,11,1, 11.9,1,1, 4.340, 10682.457, 121.851, 52585.929 21/04/02,18:07:41,06,11,1, 11.9,1,1, 4.340, 10682.452, 121.825, 52585.907 21/04/02,18:07:41,07,11,1, 11.9,1,1, 4.340, 10682.423, 121.831, 52585.904 21/04/02,18:07:41,08,11,1, 11.9,1,1, 4.340, 10682.426, 121.827, 52585.880 21/04/02,18:07:41,09,11,1, 11.9,1,1, 4.340, 10682.408, 121.787, 52585.886 21/04/02,18:07:41,10,11,1, 11.9,1,1, 4.340, 10682.388, 121.782, 52585.851 21/04/02,18:07:41,11,11,1, 11.9,1,1, 4.340, 10682.404, 121.811, 52585.867 21/04/02,18:07:41,12,11,1, 11.9,1,1, 4.340, 10682.404, 121.755, 52585.794 21/04/02,18:07:41,13,11,1, 11.9,1,1, 4.340, 10682.387, 121.721, 52585.810 21/04/02,18:07:41,14,11,1, 11.9,1,1, 4.340, 10682.375, 121.745, 52585.820 21/04/02,18:07:41,15,11,1, 11.9,1,1, 4.340, 10682.366, 121.723, 52585.781 21/04/02,18:07:41,16,11,1, 11.9,1,1, 4.340, 10682.324, 121.707, 52585.754 21/04/02,18:07:41,17,11,1, 11.9,1,1, 4.340, 10682.339, 121.706, 52585.761 21/04/02,18:07:41,18,11,1, 11.9,1,1, 4.340, 10682.340, 121.676, 52585.722 21/04/02,18:07:41,19,11,1, 11.9,1,1, 4.340, 10682.307, 121.659, 52585.717 21/04/02,18:07:42,00,12,1, 11.9,1,1, 4.341, 10682.304, 121.659, 52585.717 21/04/02,18:07:42,01,12,1, 11.9,1,1, 4.341, 10682.282, 121.644, 52585.819 21/04/02,18:07:42,02,12,1, 11.9,1,1, 4.341, 10682.264, 121.618, 52585.623 21/04/02,18:07:42,03,12,1, 11.9,1,1, 4.341, 10682.266, 121.634, 52585.625 21/04/02,18:07:42,04,12,1, 11.9,1,1, 4.341, 10682.278, 121.583, 52585.625 21/04/02,18:07:42,05,12,1, 11.9,1,1, 4.341, 10682.241, 121.573, 52585.586 21/04/02,18:07:42,06,12,1, 11.9,1,1, 4.341, 10682.253, 121.574, 52585.574 21/04/02,18:07:42,07,12,1, 11.9,1,1, 4.341, 10682.247, 121.556, 52585.616 21/04/02,18:07:42,08,12,1, 11.9,1,1, 4.341, 10682.203, 121.533, 52585.574 21/04/02,18:07:42,09,12,1, 11.9,1,1, 4.341, 10682.205, 121.521, 52585.577 21/04/02,18:07:42,10,12,1, 11.9,1,1, 4.341, 10682.187, 121.548, 52585.558 21/04/02,18:07:42,11,12,1, 11.9,1,1, 4.341, 10682.176, 121.475, 52585.522 21/04/02,18:07:42,12,12,1, 11.9,1,1, 4.341, 10682.186, 121.483, 52585.505 21/04/02,18:07:42,13,12,1, 11.9,1,1, 4.341, 10682.177, 121.517, 52585.490 21/04/02,18:07:42,14,12,1, 11.9,1,1, 4.341, 10682.138, 121.482, 52585.468 21/04/02,18:07:42,15,12,1, 11.9,1,1, 4.341, 10682.149, 121.468, 52585.482 21/04/02,18:07:42,16,12,1, 11.9,1,1, 4.341, 10682.161, 121.463, 52585.511 21/04/02,18:07:42,17,12,1, 11.9,1,1, 4.341, 10682.129, 121.436, 52585.448 21/04/02,18:07:42,18,12,1, 11.9,1,1, 4.341, 10682.102, 121.401, 52585.432 21/04/02,18:07:42,19,12,1, 11.9,1,1, 4.341, 10682.112, 121.425, 52585.461 21/04/02,18:07:43,00,11,1, 11.9,1,1, 4.343, 10682.112, 121.425, 52585.461 21/04/02,18:07:43,01,11,1, 11.9,1,1, 4.343, 10682.071, 121.390, 52585.394 21/04/02,18:07:43,02,11,1, 11.9,1,1, 4.343, 10682.089, 121.389, 52585.443 21/04/02,18:07:43,03,11,1, 11.9,1,1, 4.343, 10682.064, 121.412, 52585.349 21/04/02,18:07:43,04,11,1, 11.9,1,1, 4.343, 10682.033, 121.367, 52585.317 21/04/02,18:07:43,05,11,1, 11.9,1,1, 4.343, 10682.048, 121.362, 52585.348 21/04/02,18:07:43,06,11,1, 11.9,1,1, 4.343, 10682.039, 121.378, 52585.322 21/04/02,18:07:43,07,11,1, 11.9,1,1, 4.343, 10682.011, 121.335, 52585.316 21/04/02,18:07:43,08,11,1, 11.9,1,1, 4.343, 10682.009, 121.333, 52585.283 21/04/02,18:07:43,09,11,1, 11.9,1,1, 4.343, 10681.974, 121.349, 52585.278 21/04/02,18:07:43,10,11,1, 11.9,1,1, 4.343, 10681.993, 121.296, 52585.093 21/04/02,18:07:43,11,11,1, 11.9,1,1, 4.343, 10681.990, 121.316, 52585.135 21/04/02,18:07:43,12,11,1, 11.9,1,1, 4.343, 10681.963, 121.308, 52585.228 21/04/02,18:07:43,13,11,1, 11.9,1,1, 4.343, 10681.936, 121.272, 52585.177 21/04/02,18:07:43,14,11,1, 11.9,1,1, 4.343, 10681.911, 121.255, 52585.155 21/04/02,18:07:43,15,11,1, 11.9,1,1, 4.343, 10681.957, 121.280, 52585.207 21/04/02,18:07:43,16,11,1, 11.9,1,1, 4.343, 10681.926, 121.268, 52585.166 21/04/02,18:07:43,17,11,1, 11.9,1,1, 4.343, 10681.877, 121.237, 52585.155 21/04/02,18:07:43,18,11,1, 11.9,1,1, 4.343, 10681.870, 121.278, 52585.149 21/04/02,18:07:43,19,11,1, 11.9,1,1, 4.343, 10681.860, 121.258, 52585.139 21/04/02,18:07:44,00,10,1, 11.9,1,1, 4.343, 10681.853, 121.258, 52585.139 21/04/02,18:07:44,01,10,1, 11.9,1,1, 4.343, 10681.857, 121.220, 52585.108 21/04/02,18:07:44,02,10,1, 11.9,1,1, 4.343, 10681.831, 121.205, 52585.101 21/04/02,18:07:44,03,10,1, 11.9,1,1, 4.343, 10681.823, 121.132, 52585.047 21/04/02,18:07:44,04,10,1, 11.9,1,1, 4.343, 10681.807, 121.170, 52585.057 21/04/02,18:07:44,05,10,1, 11.9,1,1, 4.343, 10681.818, 121.184, 52585.032 21/04/02,18:07:44,06,10,1, 11.9,1,1, 4.343, 10681.799, 121.138, 52585.018 21/04/02,18:07:44,07,10,1, 11.9,1,1, 4.343, 10681.778, 121.148, 52585.027 21/04/02,18:07:44,08,10,1, 11.9,1,1, 4.343, 10681.772, 121.162, 52585.047 21/04/02,18:07:44,09,10,1, 11.9,1,1, 4.343, 10681.771, 121.142, 52584.979 21/04/02,18:07:44,10,10,1, 11.9,1,1, 4.343, 10681.758, 121.088, 52584.973 21/04/02,18:07:44,11,10,1, 11.9,1,1, 4.343, 10681.745, 121.121, 52584.952 21/04/02,18:07:44,12,10,1, 11.9,1,1, 4.343, 10681.712, 121.087, 52584.920 21/04/02,18:07:44,13,10,1, 11.9,1,1, 4.343, 10681.694, 121.086, 52584.869 21/04/02,18:07:44,14,10,1, 11.9,1,1, 4.343, 10681.712, 121.107, 52584.914 21/04/02,18:07:44,15,10,1, 11.9,1,1, 4.343, 10681.682, 121.094, 52584.864 21/04/02,18:07:44,16,10,1, 11.9,1,1, 4.343, 10681.655, 121.052, 52584.864 21/04/02,18:07:44,17,10,1, 11.9,1,1, 4.343, 10681.656, 121.061, 52584.904 21/04/02,18:07:44,18,10,1, 11.9,1,1, 4.343, 10681.636, 121.087, 52584.804 21/04/02,18:07:44,19,10,1, 11.9,1,1, 4.343, 10681.644, 121.035, 52584.822 21/04/02,18:07:45,00,10,1, 11.9,1,1, 4.343, 10681.636, 121.035, 52584.822 21/04/02,18:07:45,01,10,1, 11.9,1,1, 4.343, 10681.600, 121.061, 52584.779 21/04/02,18:07:45,02,10,1, 11.9,1,1, 4.343, 10681.572, 120.992, 52584.811 21/04/02,18:07:45,03,10,1, 11.9,1,1, 4.343, 10681.579, 120.984, 52584.730 21/04/02,18:07:45,04,10,1, 11.9,1,1, 4.343, 10681.569, 121.008, 52584.736 21/04/02,18:07:45,05,10,1, 11.9,1,1, 4.343, 10681.550, 120.979, 52584.683 21/04/02,18:07:45,06,10,1, 11.9,1,1, 4.343, 10681.544, 120.970, 52584.648 21/04/02,18:07:45,07,10,1, 11.9,1,1, 4.343, 10681.538, 120.984, 52584.735 21/04/02,18:07:45,08,10,1, 11.9,1,1, 4.343, 10681.490, 120.968, 52584.709 21/04/02,18:07:45,09,10,1, 11.9,1,1, 4.343, 10681.497, 120.921, 52584.655 21/04/02,18:07:45,10,10,1, 11.9,1,1, 4.343, 10681.484, 120.932, 52584.658 21/04/02,18:07:45,11,10,1, 11.9,1,1, 4.343, 10681.471, 120.951, 52584.647 21/04/02,18:07:45,12,10,1, 11.9,1,1, 4.343, 10681.463, 120.911, 52584.602 21/04/02,18:07:45,13,10,1, 11.9,1,1, 4.343, 10681.461, 120.935, 52584.661 21/04/02,18:07:45,14,10,1, 11.9,1,1, 4.343, 10681.432, 120.933, 52584.621 21/04/02,18:07:45,15,10,1, 11.9,1,1, 4.343, 10681.415, 120.890, 52584.583 21/04/02,18:07:45,16,10,1, 11.9,1,1, 4.343, 10681.426, 120.919, 52584.608 21/04/02,18:07:45,17,10,1, 11.9,1,1, 4.343, 10681.415, 120.927, 52584.616 21/04/02,18:07:45,18,10,1, 11.9,1,1, 4.343, 10681.390, 120.877, 52584.562 21/04/02,18:07:45,19,10,1, 11.9,1,1, 4.343, 10681.374, 120.890, 52584.595 21/04/02,18:07:46,00,10,1, 11.8,1,1, 4.340, 10681.369, 120.890, 52584.595 21/04/02,18:07:46,01,10,1, 11.8,1,1, 4.340, 10681.359, 120.856, 52584.494 21/04/02,18:07:46,02,10,1, 11.8,1,1, 4.340, 10681.325, 120.850, 52584.517 21/04/02,18:07:46,03,10,1, 11.8,1,1, 4.340, 10681.338, 120.875, 52584.517 21/04/02,18:07:46,04,10,1, 11.8,1,1, 4.340, 10681.312, 120.863, 52584.488 21/04/02,18:07:46,05,10,1, 11.8,1,1, 4.340, 10681.272, 120.842, 52584.470 21/04/02,18:07:46,06,10,1, 11.8,1,1, 4.340, 10681.282, 120.882, 52584.529 21/04/02,18:07:46,07,10,1, 11.8,1,1, 4.340, 10681.257, 120.822, 52584.431 21/04/02,18:07:46,08,10,1, 11.8,1,1, 4.340, 10681.252, 120.815, 52584.445 21/04/02,18:07:46,09,10,1, 11.8,1,1, 4.340, 10681.251, 120.837, 52584.420 21/04/02,18:07:46,10,10,1, 11.8,1,1, 4.340, 10681.240, 120.834, 52584.382 21/04/02,18:07:46,11,10,1, 11.8,1,1, 4.340, 10681.209, 120.796, 52584.357 21/04/02,18:07:46,12,10,1, 11.8,1,1, 4.340, 10681.204, 120.802, 52584.403 21/04/02,18:07:46,13,10,1, 11.8,1,1, 4.340, 10681.215, 120.805, 52584.410 21/04/02,18:07:46,14,10,1, 11.8,1,1, 4.340, 10681.208, 120.767, 52584.422 21/04/02,18:07:46,15,10,1, 11.8,1,1, 4.340, 10681.153, 120.781, 52584.357 21/04/02,18:07:46,16,10,1, 11.8,1,1, 4.340, 10681.187, 120.780, 52584.458 21/04/02,18:07:46,17,10,1, 11.8,1,1, 4.340, 10681.118, 120.758, 52584.336 21/04/02,18:07:46,18,10,1, 11.8,1,1, 4.340, 10681.124, 120.757, 52584.321 21/04/02,18:07:46,19,10,1, 11.8,1,1, 4.340, 10681.128, 120.779, 52584.321 21/04/02,18:07:47,00,10,1, 11.9,1,1, 4.340, 10681.127, 120.779, 52584.321 21/04/02,18:07:47,01,10,1, 11.9,1,1, 4.340, 10681.072, 120.750, 52584.283 21/04/02,18:07:47,02,10,1, 11.9,1,1, 4.340, 10681.102, 120.759, 52584.364 21/04/02,18:07:47,03,10,1, 11.9,1,1, 4.340, 10681.042, 120.732, 52584.252 21/04/02,18:07:47,04,10,1, 11.9,1,1, 4.340, 10681.040, 120.725, 52584.249 21/04/02,18:07:47,05,10,1, 11.9,1,1, 4.340, 10681.035, 120.748, 52584.248 21/04/02,18:07:47,06,10,1, 11.9,1,1, 4.340, 10681.019, 120.729, 52584.223 21/04/02,18:07:47,07,10,1, 11.9,1,1, 4.340, 10680.995, 120.693, 52584.187 21/04/02,18:07:47,08,10,1, 11.9,1,1, 4.340, 10680.987, 120.699, 52584.236 21/04/02,18:07:47,09,10,1, 11.9,1,1, 4.340, 10680.969, 120.712, 52584.181 21/04/02,18:07:47,10,10,1, 11.9,1,1, 4.340, 10680.936, 120.666, 52584.159 21/04/02,18:07:47,11,10,1, 11.9,1,1, 4.340, 10680.912, 120.704, 52584.164 21/04/02,18:07:47,12,10,1, 11.9,1,1, 4.340, 10680.915, 120.695, 52584.247 21/04/02,18:07:47,13,10,1, 11.9,1,1, 4.340, 10680.885, 120.631, 52584.126 21/04/02,18:07:47,14,10,1, 11.9,1,1, 4.340, 10680.900, 120.653, 52584.146 21/04/02,18:07:47,15,10,1, 11.9,1,1, 4.340, 10680.908, 120.696, 52584.152 21/04/02,18:07:47,16,10,1, 11.9,1,1, 4.340, 10680.856, 120.648, 52584.127 21/04/02,18:07:47,17,10,1, 11.9,1,1, 4.340, 10680.851, 120.628, 52584.090 21/04/02,18:07:47,18,10,1, 11.9,1,1, 4.340, 10680.864, 120.658, 52584.105 21/04/02,18:07:47,19,10,1, 11.9,1,1, 4.340, 10680.826, 120.622, 52584.064 21/04/02,18:07:48,00,10,1, 11.9,1,1, 4.340, 10680.819, 120.622, 52584.064 21/04/02,18:07:48,01,10,1, 11.9,1,1, 4.340, 10680.813, 120.644, 52584.056 21/04/02,18:07:48,02,10,1, 11.9,1,1, 4.340, 10680.783, 120.610, 52584.042 21/04/02,18:07:48,03,10,1, 11.9,1,1, 4.340, 10680.786, 120.569, 52584.002 21/04/02,18:07:48,04,10,1, 11.9,1,1, 4.340, 10680.769, 120.592, 52584.012 21/04/02,18:07:48,05,10,1, 11.9,1,1, 4.340, 10680.732, 120.593, 52583.997 21/04/02,18:07:48,06,10,1, 11.9,1,1, 4.340, 10680.726, 120.575, 52583.962 21/04/02,18:07:48,07,10,1, 11.9,1,1, 4.340, 10680.743, 120.613, 52584.001 21/04/02,18:07:48,08,10,1, 11.9,1,1, 4.340, 10680.727, 120.600, 52584.033 21/04/02,18:07:48,09,10,1, 11.9,1,1, 4.340, 10680.668, 120.558, 52583.993 21/04/02,18:07:48,10,10,1, 11.9,1,1, 4.340, 10680.671, 120.607, 52583.976 21/04/02,18:07:48,11,10,1, 11.9,1,1, 4.340, 10680.662, 120.615, 52583.982 21/04/02,18:07:48,12,10,1, 11.9,1,1, 4.340, 10680.619, 120.583, 52583.904 21/04/02,18:07:48,13,10,1, 11.9,1,1, 4.340, 10680.635, 120.566, 52583.920 21/04/02,18:07:48,14,10,1, 11.9,1,1, 4.340, 10680.621, 120.581, 52583.933 21/04/02,18:07:48,15,10,1, 11.9,1,1, 4.340, 10680.589, 120.542, 52583.855 21/04/02,18:07:48,16,10,1, 11.9,1,1, 4.340, 10680.572, 120.540, 52583.864 21/04/02,18:07:48,17,10,1, 11.9,1,1, 4.340, 10680.558, 120.583, 52583.895 21/04/02,18:07:48,18,10,1, 11.9,1,1, 4.340, 10680.514, 120.567, 52583.845 21/04/02,18:07:48,19,10,1, 11.9,1,1, 4.340, 10680.532, 120.553, 52583.884 21/04/02,18:07:49,00,10,1, 11.8,1,1, 4.339, 10680.526, 120.553, 52583.884 21/04/02,18:07:49,01,10,1, 11.8,1,1, 4.339, 10680.489, 120.570, 52583.832 21/04/02,18:07:49,02,10,1, 11.8,1,1, 4.339, 10680.484, 120.534, 52583.857 21/04/02,18:07:49,03,10,1, 11.8,1,1, 4.339, 10680.487, 120.559, 52583.834 21/04/02,18:07:49,04,10,1, 11.8,1,1, 4.339, 10680.461, 120.543, 52583.822 21/04/02,18:07:49,05,10,1, 11.8,1,1, 4.339, 10680.431, 120.505, 52583.801 21/04/02,18:07:49,06,10,1, 11.8,1,1, 4.339, 10680.428, 120.528, 52583.790 21/04/02,18:07:49,07,10,1, 11.8,1,1, 4.339, 10680.403, 120.534, 52583.819 21/04/02,18:07:49,08,10,1, 11.8,1,1, 4.339, 10680.395, 120.530, 52583.742 21/04/02,18:07:49,09,10,1, 11.8,1,1, 4.339, 10680.396, 120.530, 52583.798 21/04/02,18:07:49,10,10,1, 11.8,1,1, 4.339, 10680.407, 120.542, 52583.772 21/04/02,18:07:49,11,10,1, 11.8,1,1, 4.339, 10680.381, 120.512, 52583.734 21/04/02,18:07:49,12,10,1, 11.8,1,1, 4.339, 10680.356, 120.508, 52583.746 21/04/02,18:07:49,13,10,1, 11.8,1,1, 4.339, 10680.335, 120.517, 52583.743 21/04/02,18:07:49,14,10,1, 11.8,1,1, 4.339, 10680.303, 120.479, 52583.703 21/04/02,18:07:49,15,10,1, 11.8,1,1, 4.339, 10680.285, 120.475, 52583.662 21/04/02,18:07:49,16,10,1, 11.8,1,1, 4.339, 10680.294, 120.501, 52583.679 21/04/02,18:07:49,17,10,1, 11.8,1,1, 4.339, 10680.261, 120.512, 52583.678 21/04/02,18:07:49,18,10,1, 11.8,1,1, 4.339, 10680.253, 120.475, 52583.623 21/04/02,18:07:49,19,10,1, 11.8,1,1, 4.339, 10680.237, 120.493, 52583.655 21/04/02,18:07:50,00,10,1, 11.9,1,1, 4.338, 10680.234, 120.493, 52583.655 21/04/02,18:07:50,01,10,1, 11.9,1,1, 4.338, 10680.232, 120.472, 52583.599 21/04/02,18:07:50,02,10,1, 11.9,1,1, 4.338, 10680.207, 120.451, 52583.604 21/04/02,18:07:50,03,10,1, 11.9,1,1, 4.338, 10680.226, 120.484, 52583.637 21/04/02,18:07:50,04,10,1, 11.9,1,1, 4.338, 10680.185, 120.444, 52583.617 21/04/02,18:07:50,05,10,1, 11.9,1,1, 4.338, 10680.182, 120.416, 52583.614 21/04/02,18:07:50,06,10,1, 11.9,1,1, 4.338, 10680.163, 120.456, 52583.608 21/04/02,18:07:50,07,10,1, 11.9,1,1, 4.338, 10680.159, 120.434, 52583.586 21/04/02,18:07:50,08,10,1, 11.9,1,1, 4.338, 10680.139, 120.441, 52583.580 21/04/02,18:07:50,09,10,1, 11.9,1,1, 4.338, 10680.148, 120.485, 52583.602 21/04/02,18:07:50,10,10,1, 11.9,1,1, 4.338, 10680.110, 120.469, 52583.602 21/04/02,18:07:50,11,10,1, 11.9,1,1, 4.338, 10680.090, 120.448, 52583.542 21/04/02,18:07:50,12,10,1, 11.9,1,1, 4.338, 10680.061, 120.450, 52583.581 21/04/02,18:07:50,13,10,1, 11.9,1,1, 4.338, 10680.089, 120.490, 52583.556 21/04/02,18:07:50,14,10,1, 11.9,1,1, 4.338, 10680.055, 120.426, 52583.525 21/04/02,18:07:50,15,10,1, 11.9,1,1, 4.338, 10680.038, 120.435, 52583.510 21/04/02,18:07:50,16,10,1, 11.9,1,1, 4.338, 10680.037, 120.448, 52583.529 21/04/02,18:07:50,17,10,1, 11.9,1,1, 4.338, 10680.033, 120.442, 52583.525 21/04/02,18:07:50,18,10,1, 11.9,1,1, 4.338, 10680.019, 120.418, 52583.505 21/04/02,18:07:50,19,10,1, 11.9,1,1, 4.338, 10680.013, 120.443, 52583.488 21/04/02,18:07:51,00,10,1, 11.9,1,1, 4.338, 10680.009, 120.443, 52583.488 21/04/02,18:07:51,01,10,1, 11.9,1,1, 4.338, 10679.972, 120.420, 52583.523 21/04/02,18:07:51,02,10,1, 11.9,1,1, 4.338, 10679.961, 120.443, 52583.483 21/04/02,18:07:51,03,10,1, 11.9,1,1, 4.338, 10679.973, 120.445, 52583.443 21/04/02,18:07:51,04,10,1, 11.9,1,1, 4.338, 10679.927, 120.424, 52583.427 21/04/02,18:07:51,05,10,1, 11.9,1,1, 4.338, 10679.916, 120.444, 52583.434 21/04/02,18:07:51,06,10,1, 11.9,1,1, 4.338, 10679.928, 120.412, 52583.444 21/04/02,18:07:51,07,10,1, 11.9,1,1, 4.338, 10679.890, 120.420, 52583.381 21/04/02,18:07:51,08,10,1, 11.9,1,1, 4.338, 10679.879, 120.433, 52583.415 21/04/02,18:07:51,09,10,1, 11.9,1,1, 4.338, 10679.876, 120.450, 52583.439 21/04/02,18:07:51,10,10,1, 11.9,1,1, 4.338, 10679.881, 120.411, 52583.405 21/04/02,18:07:51,11,10,1, 11.9,1,1, 4.338, 10679.855, 120.413, 52583.402 21/04/02,18:07:51,12,10,1, 11.9,1,1, 4.338, 10679.853, 120.419, 52583.354 21/04/02,18:07:51,13,10,1, 11.9,1,1, 4.338, 10679.830, 120.417, 52583.347 21/04/02,18:07:51,14,10,1, 11.9,1,1, 4.338, 10679.813, 120.407, 52583.371 21/04/02,18:07:51,15,10,1, 11.9,1,1, 4.338, 10679.813, 120.461, 52583.440 21/04/02,18:07:51,16,10,1, 11.9,1,1, 4.338, 10679.779, 120.420, 52583.371 21/04/02,18:07:51,17,10,1, 11.9,1,1, 4.338, 10679.754, 120.384, 52583.290 21/04/02,18:07:51,18,10,1, 11.9,1,1, 4.338, 10679.776, 120.454, 52583.346 21/04/02,18:07:51,19,10,1, 11.9,1,1, 4.338, 10679.748, 120.428, 52583.352 21/04/02,18:07:52,00,10,1, 11.7,1,1, 4.345, 10679.742, 120.428, 52583.352 21/04/02,18:07:52,01,10,1, 11.7,1,1, 4.345, 10679.763, 120.424, 52583.318 21/04/02,18:07:52,02,10,1, 11.7,1,1, 4.345, 10679.726, 120.462, 52583.346 21/04/02,18:07:52,03,10,1, 11.7,1,1, 4.345, 10679.713, 120.401, 52583.295 21/04/02,18:07:52,04,10,1, 11.7,1,1, 4.345, 10679.709, 120.412, 52583.314 21/04/02,18:07:52,05,10,1, 11.7,1,1, 4.345, 10679.708, 120.433, 52583.277 21/04/02,18:07:52,06,10,1, 11.7,1,1, 4.345, 10679.719, 120.406, 52583.303 21/04/02,18:07:52,07,10,1, 11.7,1,1, 4.345, 10679.673, 120.381, 52583.275 21/04/02,18:07:52,08,10,1, 11.7,1,1, 4.345, 10679.677, 120.441, 52583.318 21/04/02,18:07:52,09,10,1, 11.7,1,1, 4.345, 10679.677, 120.434, 52583.239 21/04/02,18:07:52,10,10,1, 11.7,1,1, 4.345, 10679.637, 120.392, 52583.266 21/04/02,18:07:52,11,10,1, 11.7,1,1, 4.345, 10679.644, 120.400, 52583.236 21/04/02,18:07:52,12,10,1, 11.7,1,1, 4.345, 10679.618, 120.391, 52583.235 21/04/02,18:07:52,13,10,1, 11.7,1,1, 4.345, 10679.608, 120.378, 52583.214 21/04/02,18:07:52,14,10,1, 11.7,1,1, 4.345, 10679.616, 120.381, 52583.215 21/04/02,18:07:52,15,10,1, 11.7,1,1, 4.345, 10679.614, 120.403, 52583.234 21/04/02,18:07:52,16,10,1, 11.7,1,1, 4.345, 10679.586, 120.381, 52583.186 21/04/02,18:07:52,17,10,1, 11.7,1,1, 4.345, 10679.624, 120.415, 52583.206 21/04/02,18:07:52,18,10,1, 11.7,1,1, 4.345, 10679.582, 120.415, 52583.221 21/04/02,18:07:52,19,10,1, 11.7,1,1, 4.345, 10679.559, 120.373, 52583.160 21/04/02,18:07:53,00,10,1, 11.8,1,1, 4.341, 10679.559, 120.373, 52583.160 21/04/02,18:07:53,01,10,1, 11.8,1,1, 4.341, 10679.540, 120.414, 52583.198 21/04/02,18:07:53,02,10,1, 11.8,1,1, 4.341, 10679.528, 120.373, 52583.190 21/04/02,18:07:53,03,10,1, 11.8,1,1, 4.341, 10679.488, 120.346, 52583.124 21/04/02,18:07:53,04,10,1, 11.8,1,1, 4.341, 10679.518, 120.394, 52583.180 21/04/02,18:07:53,05,10,1, 11.8,1,1, 4.341, 10679.493, 120.406, 52583.129 21/04/02,18:07:53,06,10,1, 11.8,1,1, 4.341, 10679.463, 120.372, 52583.127 21/04/02,18:07:53,07,10,1, 11.8,1,1, 4.341, 10679.479, 120.408, 52583.149 21/04/02,18:07:53,08,10,1, 11.8,1,1, 4.341, 10679.485, 120.403, 52583.161 21/04/02,18:07:53,09,10,1, 11.8,1,1, 4.341, 10679.425, 120.355, 52583.017 21/04/02,18:07:53,10,10,1, 11.8,1,1, 4.341, 10679.457, 120.366, 52583.185 21/04/02,18:07:53,11,10,1, 11.8,1,1, 4.341, 10679.447, 120.381, 52583.126 21/04/02,18:07:53,12,10,1, 11.8,1,1, 4.341, 10679.412, 120.335, 52583.105 21/04/02,18:07:53,13,10,1, 11.8,1,1, 4.341, 10679.393, 120.345, 52583.101 21/04/02,18:07:53,14,10,1, 11.8,1,1, 4.341, 10679.409, 120.386, 52583.077 21/04/02,18:07:53,15,10,1, 11.8,1,1, 4.341, 10679.392, 120.347, 52583.096 21/04/02,18:07:53,16,10,1, 11.8,1,1, 4.341, 10679.377, 120.349, 52583.060 21/04/02,18:07:53,17,10,1, 11.8,1,1, 4.341, 10679.380, 120.373, 52583.061 21/04/02,18:07:53,18,10,1, 11.8,1,1, 4.341, 10679.390, 120.384, 52583.117 21/04/02,18:07:53,19,10,1, 11.8,1,1, 4.341, 10679.349, 120.354, 52583.042 21/04/02,18:07:54,00,10,1, 11.8,1,1, 4.341, 10679.342, 120.354, 52583.042 21/04/02,18:07:54,01,10,1, 11.8,1,1, 4.341, 10679.349, 120.389, 52583.069 21/04/02,18:07:54,02,10,1, 11.8,1,1, 4.341, 10679.319, 120.353, 52583.060 21/04/02,18:07:54,03,10,1, 11.8,1,1, 4.341, 10679.314, 120.367, 52583.030 21/04/02,18:07:54,04,10,1, 11.8,1,1, 4.341, 10679.313, 120.408, 52583.057 21/04/02,18:07:54,05,10,1, 11.8,1,1, 4.341, 10679.272, 120.367, 52583.026 21/04/02,18:07:54,06,10,1, 11.8,1,1, 4.341, 10679.310, 120.360, 52583.022 21/04/02,18:07:54,07,10,1, 11.8,1,1, 4.341, 10679.281, 120.406, 52583.034 21/04/02,18:07:54,08,10,1, 11.8,1,1, 4.341, 10679.261, 120.373, 52582.987 21/04/02,18:07:54,09,10,1, 11.8,1,1, 4.341, 10679.266, 120.350, 52582.966 21/04/02,18:07:54,10,10,1, 11.8,1,1, 4.341, 10679.253, 120.385, 52582.999 21/04/02,18:07:54,11,10,1, 11.8,1,1, 4.341, 10679.226, 120.366, 52582.977 21/04/02,18:07:54,12,10,1, 11.8,1,1, 4.341, 10679.227, 120.336, 52582.966 21/04/02,18:07:54,13,10,1, 11.8,1,1, 4.341, 10679.222, 120.384, 52582.983 21/04/02,18:07:54,14,10,1, 11.8,1,1, 4.341, 10679.203, 120.366, 52582.973 21/04/02,18:07:54,15,10,1, 11.8,1,1, 4.341, 10679.193, 120.368, 52582.968 21/04/02,18:07:54,16,10,1, 11.8,1,1, 4.341, 10679.205, 120.348, 52582.958 21/04/02,18:07:54,17,10,1, 11.8,1,1, 4.341, 10679.185, 120.392, 52582.962 21/04/02,18:07:54,18,10,1, 11.8,1,1, 4.341, 10679.184, 120.364, 52582.951 21/04/02,18:07:54,19,10,1, 11.8,1,1, 4.341, 10679.172, 120.359, 52582.949 21/04/02,18:07:55,00,10,1, 11.9,1,1, 4.343, 10679.166, 120.359, 52582.949 21/04/02,18:07:55,01,10,1, 11.9,1,1, 4.343, 10679.160, 120.363, 52582.930 21/04/02,18:07:55,02,10,1, 11.9,1,1, 4.343, 10679.132, 120.351, 52582.939 21/04/02,18:07:55,03,10,1, 11.9,1,1, 4.343, 10679.144, 120.355, 52582.898 21/04/02,18:07:55,04,10,1, 11.9,1,1, 4.343, 10679.123, 120.385, 52582.918 21/04/02,18:07:55,05,10,1, 11.9,1,1, 4.343, 10679.155, 120.328, 52582.866 21/04/02,18:07:55,06,10,1, 11.9,1,1, 4.343, 10679.136, 120.362, 52582.901 21/04/02,18:07:55,07,10,1, 11.9,1,1, 4.343, 10679.124, 120.389, 52582.926 21/04/02,18:07:55,08,10,1, 11.9,1,1, 4.343, 10679.096, 120.338, 52582.882 21/04/02,18:07:55,09,10,1, 11.9,1,1, 4.343, 10679.089, 120.342, 52582.867 21/04/02,18:07:55,10,10,1, 11.9,1,1, 4.343, 10679.075, 120.392, 52582.917 21/04/02,18:07:55,11,10,1, 11.9,1,1, 4.343, 10679.073, 120.346, 52582.842 21/04/02,18:07:55,12,10,1, 11.9,1,1, 4.343, 10679.034, 120.347, 52582.865 21/04/02,18:07:55,13,10,1, 11.9,1,1, 4.343, 10679.060, 120.383, 52582.884 21/04/02,18:07:55,14,10,1, 11.9,1,1, 4.343, 10679.069, 120.388, 52582.906 21/04/02,18:07:55,15,10,1, 11.9,1,1, 4.343, 10679.038, 120.343, 52582.868 21/04/02,18:07:55,16,10,1, 11.9,1,1, 4.343, 10679.012, 120.384, 52582.949 21/04/02,18:07:55,17,10,1, 11.9,1,1, 4.343, 10679.052, 120.361, 52582.965 21/04/02,18:07:55,18,10,1, 11.9,1,1, 4.343, 10679.003, 120.334, 52582.787 21/04/02,18:07:55,19,10,1, 11.9,1,1, 4.343, 10678.987, 120.379, 52582.861 21/04/02,18:07:56,00,11,1, 11.9,1,1, 4.340, 10678.983, 120.379, 52582.861 21/04/02,18:07:56,01,11,1, 11.9,1,1, 4.340, 10678.990, 120.337, 52582.776 21/04/02,18:07:56,02,11,1, 11.9,1,1, 4.340, 10678.986, 120.349, 52582.817 21/04/02,18:07:56,03,11,1, 11.9,1,1, 4.340, 10678.971, 120.366, 52582.827 21/04/02,18:07:56,04,11,1, 11.9,1,1, 4.340, 10678.958, 120.353, 52582.801 21/04/02,18:07:56,05,11,1, 11.9,1,1, 4.340, 10678.921, 120.343, 52582.806 21/04/02,18:07:56,06,11,1, 11.9,1,1, 4.340, 10678.965, 120.392, 52582.811 21/04/02,18:07:56,07,11,1, 11.9,1,1, 4.340, 10678.958, 120.377, 52582.837 21/04/02,18:07:56,08,11,1, 11.9,1,1, 4.340, 10678.935, 120.330, 52582.778 21/04/02,18:07:56,09,11,1, 11.9,1,1, 4.340, 10678.945, 120.381, 52582.808 21/04/02,18:07:56,10,11,1, 11.9,1,1, 4.340, 10678.904, 120.379, 52582.786 21/04/02,18:07:56,11,11,1, 11.9,1,1, 4.340, 10678.893, 120.348, 52582.793 21/04/02,18:07:56,12,11,1, 11.9,1,1, 4.340, 10678.908, 120.383, 52582.791 21/04/02,18:07:56,13,11,1, 11.9,1,1, 4.340, 10678.874, 120.388, 52582.781 21/04/02,18:07:56,14,11,1, 11.9,1,1, 4.340, 10678.888, 120.369, 52582.762 21/04/02,18:07:56,15,11,1, 11.9,1,1, 4.340, 10678.875, 120.371, 52582.780 21/04/02,18:07:56,16,11,1, 11.9,1,1, 4.340, 10678.879, 120.410, 52582.801 21/04/02,18:07:56,17,11,1, 11.9,1,1, 4.340, 10678.859, 120.380, 52582.743 21/04/02,18:07:56,18,11,1, 11.9,1,1, 4.340, 10678.845, 120.357, 52582.706 21/04/02,18:07:56,19,11,1, 11.9,1,1, 4.340, 10678.863, 120.372, 52582.751 21/04/02,18:07:57,00,11,1, 11.8,1,1, 4.343, 10678.858, 120.372, 52582.751 21/04/02,18:07:57,01,11,1, 11.8,1,1, 4.343, 10678.827, 120.349, 52582.721 21/04/02,18:07:57,02,11,1, 11.8,1,1, 4.343, 10678.826, 120.391, 52582.761 21/04/02,18:07:57,03,11,1, 11.8,1,1, 4.343, 10678.811, 120.397, 52582.657 21/04/02,18:07:57,04,11,1, 11.8,1,1, 4.343, 10678.782, 120.349, 52582.700 21/04/02,18:07:57,05,11,1, 11.8,1,1, 4.343, 10678.798, 120.387, 52582.729 21/04/02,18:07:57,06,11,1, 11.8,1,1, 4.343, 10678.808, 120.375, 52582.691 21/04/02,18:07:57,07,11,1, 11.8,1,1, 4.343, 10678.778, 120.363, 52582.699 21/04/02,18:07:57,08,11,1, 11.8,1,1, 4.343, 10678.788, 120.356, 52582.693 21/04/02,18:07:57,09,11,1, 11.8,1,1, 4.343, 10678.782, 120.408, 52582.743 21/04/02,18:07:57,10,11,1, 11.8,1,1, 4.343, 10678.760, 120.367, 52582.697 21/04/02,18:07:57,11,11,1, 11.8,1,1, 4.343, 10678.758, 120.366, 52582.701 21/04/02,18:07:57,12,11,1, 11.8,1,1, 4.343, 10678.760, 120.400, 52582.706 21/04/02,18:07:57,13,11,1, 11.8,1,1, 4.343, 10678.734, 120.366, 52582.555 21/04/02,18:07:57,14,11,1, 11.8,1,1, 4.343, 10678.739, 120.358, 52582.783 21/04/02,18:07:57,15,11,1, 11.8,1,1, 4.343, 10678.745, 120.376, 52582.754 21/04/02,18:07:57,16,11,1, 11.8,1,1, 4.343, 10678.719, 120.373, 52582.717 21/04/02,18:07:57,17,11,1, 11.8,1,1, 4.343, 10678.737, 120.347, 52582.662 21/04/02,18:07:57,18,11,1, 11.8,1,1, 4.343, 10678.738, 120.374, 52582.692 21/04/02,18:07:57,19,11,1, 11.8,1,1, 4.343, 10678.710, 120.396, 52582.698 21/04/02,18:07:58,00,10,1, 11.9,1,1, 4.335, 10678.707, 120.396, 52582.698 21/04/02,18:07:58,01,10,1, 11.9,1,1, 4.335, 10678.695, 120.355, 52582.653 21/04/02,18:07:58,02,10,1, 11.9,1,1, 4.335, 10678.684, 120.390, 52582.684 21/04/02,18:07:58,03,10,1, 11.9,1,1, 4.335, 10678.694, 120.382, 52582.678 21/04/02,18:07:58,04,10,1, 11.9,1,1, 4.335, 10678.678, 120.372, 52582.656 21/04/02,18:07:58,05,10,1, 11.9,1,1, 4.335, 10678.695, 120.396, 52582.686 21/04/02,18:07:58,06,10,1, 11.9,1,1, 4.335, 10678.676, 120.397, 52582.647 21/04/02,18:07:58,07,10,1, 11.9,1,1, 4.335, 10678.652, 120.336, 52582.652 21/04/02,18:07:58,08,10,1, 11.9,1,1, 4.335, 10678.630, 120.384, 52582.656 21/04/02,18:07:58,09,10,1, 11.9,1,1, 4.335, 10678.625, 120.368, 52582.702 21/04/02,18:07:58,10,10,1, 11.9,1,1, 4.335, 10678.625, 120.359, 52582.683 21/04/02,18:07:58,11,10,1, 11.9,1,1, 4.335, 10678.630, 120.386, 52582.659 21/04/02,18:07:58,12,10,1, 11.9,1,1, 4.335, 10678.625, 120.411, 52582.676 21/04/02,18:07:58,13,10,1, 11.9,1,1, 4.335, 10678.631, 120.370, 52582.628 21/04/02,18:07:58,14,10,1, 11.9,1,1, 4.335, 10678.615, 120.378, 52582.623 21/04/02,18:07:58,15,10,1, 11.9,1,1, 4.335, 10678.632, 120.399, 52582.656 21/04/02,18:07:58,16,10,1, 11.9,1,1, 4.335, 10678.609, 120.375, 52582.648 21/04/02,18:07:58,17,10,1, 11.9,1,1, 4.335, 10678.577, 120.382, 52582.626 21/04/02,18:07:58,18,10,1, 11.9,1,1, 4.335, 10678.587, 120.376, 52582.640 21/04/02,18:07:58,19,10,1, 11.9,1,1, 4.335, 10678.579, 120.395, 52582.624 21/04/02,18:07:59,00,10,1, 11.8,1,1, 4.338, 10678.574, 120.395, 52582.624 21/04/02,18:07:59,01,10,1, 11.8,1,1, 4.338, 10678.574, 120.425, 52582.636 21/04/02,18:07:59,02,10,1, 11.8,1,1, 4.338, 10678.606, 120.398, 52582.671 21/04/02,18:07:59,03,10,1, 11.8,1,1, 4.338, 10678.578, 120.373, 52582.589 21/04/02,18:07:59,04,10,1, 11.8,1,1, 4.338, 10678.557, 120.386, 52582.596 21/04/02,18:07:59,05,10,1, 11.8,1,1, 4.338, 10678.553, 120.412, 52582.634 21/04/02,18:07:59,06,10,1, 11.8,1,1, 4.338, 10678.542, 120.411, 52582.647 21/04/02,18:07:59,07,10,1, 11.8,1,1, 4.338, 10678.520, 120.360, 52582.560 21/04/02,18:07:59,08,10,1, 11.8,1,1, 4.338, 10678.548, 120.390, 52582.602 21/04/02,18:07:59,09,10,1, 11.8,1,1, 4.338, 10678.545, 120.412, 52582.607 21/04/02,18:07:59,10,10,1, 11.8,1,1, 4.338, 10678.522, 120.360, 52582.649 21/04/02,18:07:59,11,10,1, 11.8,1,1, 4.338, 10678.509, 120.379, 52582.653 21/04/02,18:07:59,12,10,1, 11.8,1,1, 4.338, 10678.507, 120.399, 52582.641 21/04/02,18:07:59,13,10,1, 11.8,1,1, 4.338, 10678.486, 120.398, 52582.612 21/04/02,18:07:59,14,10,1, 11.8,1,1, 4.338, 10678.513, 120.366, 52582.616 21/04/02,18:07:59,15,10,1, 11.8,1,1, 4.338, 10678.494, 120.410, 52582.657 21/04/02,18:07:59,16,10,1, 11.8,1,1, 4.338, 10678.480, 120.376, 52582.595 21/04/02,18:07:59,17,10,1, 11.8,1,1, 4.338, 10678.464, 120.370, 52582.638 21/04/02,18:07:59,18,10,1, 11.8,1,1, 4.338, 10678.500, 120.419, 52582.631 21/04/02,18:07:59,19,10,1, 11.8,1,1, 4.338, 10678.464, 120.395, 52582.621 21/04/02,18:08:00,00,10,1, 11.9,1,1, 4.342, 10678.457, 120.395, 52582.621 21/04/02,18:08:00,01,10,1, 11.9,1,1, 4.342, 10678.458, 120.411, 52582.612 21/04/02,18:08:00,02,10,1, 11.9,1,1, 4.342, 10678.408, 120.452, 52582.859 21/04/02,18:08:00,03,10,1, 11.9,1,1, 4.342, 10678.425, 120.416, 52582.668 21/04/02,18:08:00,04,10,1, 11.9,1,1, 4.342, 10678.417, 120.411, 52582.629 21/04/02,18:08:00,05,10,1, 11.9,1,1, 4.342, 10678.422, 120.448, 52582.657 21/04/02,18:08:00,06,10,1, 11.9,1,1, 4.342, 10678.408, 120.438, 52582.619 21/04/02,18:08:00,07,10,1, 11.9,1,1, 4.342, 10678.406, 120.421, 52582.602 21/04/02,18:08:00,08,10,1, 11.9,1,1, 4.342, 10678.386, 120.442, 52582.613 21/04/02,18:08:00,09,10,1, 11.9,1,1, 4.342, 10678.405, 120.449, 52582.644 21/04/02,18:08:00,10,10,1, 11.9,1,1, 4.342, 10678.398, 120.439, 52582.630 21/04/02,18:08:00,11,10,1, 11.9,1,1, 4.342, 10678.372, 120.441, 52582.620 21/04/02,18:08:00,12,10,1, 11.9,1,1, 4.342, 10678.385, 120.460, 52582.665 21/04/02,18:08:00,13,10,1, 11.9,1,1, 4.342, 10678.401, 120.451, 52582.638 21/04/02,18:08:00,14,10,1, 11.9,1,1, 4.342, 10678.374, 120.439, 52582.632 21/04/02,18:08:00,15,10,1, 11.9,1,1, 4.342, 10678.385, 120.460, 52582.633 21/04/02,18:08:00,16,10,1, 11.9,1,1, 4.342, 10678.358, 120.450, 52582.612 21/04/02,18:08:00,17,10,1, 11.9,1,1, 4.342, 10678.327, 120.427, 52582.631 21/04/02,18:08:00,18,10,1, 11.9,1,1, 4.342, 10678.392, 120.485, 52582.690 21/04/02,18:08:00,19,10,1, 11.9,1,1, 4.342, 10678.355, 120.463, 52582.670 21/04/02,18:08:01,00,10,1, 11.9,1,1, 4.340, 10678.349, 120.463, 52582.670 21/04/02,18:08:01,01,10,1, 11.9,1,1, 4.340, 10678.346, 120.470, 52582.685 21/04/02,18:08:01,02,10,1, 11.9,1,1, 4.340, 10678.356, 120.491, 52582.661 21/04/02,18:08:01,03,10,1, 11.9,1,1, 4.340, 10678.355, 120.450, 52582.613 21/04/02,18:08:01,04,10,1, 11.9,1,1, 4.340, 10678.346, 120.473, 52582.627 21/04/02,18:08:01,05,10,1, 11.9,1,1, 4.340, 10678.341, 120.520, 52582.647 21/04/02,18:08:01,06,10,1, 11.9,1,1, 4.340, 10678.335, 120.497, 52582.695 21/04/02,18:08:01,07,10,1, 11.9,1,1, 4.340, 10678.324, 120.498, 52582.668 21/04/02,18:08:01,08,10,1, 11.9,1,1, 4.340, 10678.328, 120.532, 52582.676 21/04/02,18:08:01,09,10,1, 11.9,1,1, 4.340, 10678.305, 120.556, 52582.673 21/04/02,18:08:01,10,10,1, 11.9,1,1, 4.340, 10678.277, 120.497, 52582.610 21/04/02,18:08:01,11,10,1, 11.9,1,1, 4.340, 10678.303, 120.529, 52582.652 21/04/02,18:08:01,12,10,1, 11.9,1,1, 4.340, 10678.311, 120.544, 52582.679 21/04/02,18:08:01,13,10,1, 11.9,1,1, 4.340, 10678.271, 120.498, 52582.646 21/04/02,18:08:01,14,10,1, 11.9,1,1, 4.340, 10678.310, 120.533, 52582.688 21/04/02,18:08:01,15,10,1, 11.9,1,1, 4.340, 10678.318, 120.566, 52582.710 21/04/02,18:08:01,16,10,1, 11.9,1,1, 4.340, 10678.286, 120.548, 52582.651 21/04/02,18:08:01,17,10,1, 11.9,1,1, 4.340, 10678.269, 120.564, 52582.679 21/04/02,18:08:01,18,10,1, 11.9,1,1, 4.340, 10678.270, 120.568, 52582.697 21/04/02,18:08:01,19,10,1, 11.9,1,1, 4.340, 10678.278, 120.558, 52582.650 21/04/02,18:08:02,00,10,1, 11.8,1,1, 4.339, 10678.273, 120.558, 52582.650 21/04/02,18:08:02,01,10,1, 11.8,1,1, 4.339, 10678.268, 120.579, 52582.651 21/04/02,18:08:02,02,10,1, 11.8,1,1, 4.339, 10678.256, 120.575, 52582.637 21/04/02,18:08:02,03,10,1, 11.8,1,1, 4.339, 10678.244, 120.570, 52582.672 21/04/02,18:08:02,04,10,1, 11.8,1,1, 4.339, 10678.307, 120.557, 52582.466 21/04/02,18:08:02,05,10,1, 11.8,1,1, 4.339, 10678.227, 120.626, 52582.782 21/04/02,18:08:02,06,10,1, 11.8,1,1, 4.339, 10678.253, 120.553, 52582.506 21/04/02,18:08:02,07,10,1, 11.8,1,1, 4.339, 10678.216, 120.608, 52582.764 21/04/02,18:08:02,08,10,1, 11.8,1,1, 4.339, 10678.211, 120.631, 52582.744 21/04/02,18:08:02,09,10,1, 11.8,1,1, 4.339, 10678.222, 120.593, 52582.690 21/04/02,18:08:02,10,10,1, 11.8,1,1, 4.339, 10678.218, 120.557, 52582.665 21/04/02,18:08:02,11,10,1, 11.8,1,1, 4.339, 10678.190, 120.626, 52582.717 21/04/02,18:08:02,12,10,1, 11.8,1,1, 4.339, 10678.202, 120.637, 52582.681 21/04/02,18:08:02,13,10,1, 11.8,1,1, 4.339, 10678.209, 120.609, 52582.681 21/04/02,18:08:02,14,10,1, 11.8,1,1, 4.339, 10678.187, 120.653, 52582.703 21/04/02,18:08:02,15,10,1, 11.8,1,1, 4.339, 10678.195, 120.643, 52582.713 21/04/02,18:08:02,16,10,1, 11.8,1,1, 4.339, 10678.190, 120.620, 52582.666 21/04/02,18:08:02,17,10,1, 11.8,1,1, 4.339, 10678.191, 120.664, 52582.716 21/04/02,18:08:02,18,10,1, 11.8,1,1, 4.339, 10678.207, 120.691, 52582.742 21/04/02,18:08:02,19,10,1, 11.8,1,1, 4.339, 10678.196, 120.662, 52582.707 21/04/02,18:08:03,00,10,1, 11.8,1,1, 4.341, 10678.190, 120.662, 52582.707 21/04/02,18:08:03,01,10,1, 11.8,1,1, 4.341, 10678.182, 120.670, 52582.752 21/04/02,18:08:03,02,10,1, 11.8,1,1, 4.341, 10678.206, 120.689, 52582.757 21/04/02,18:08:03,03,10,1, 11.8,1,1, 4.341, 10678.174, 120.665, 52582.705 21/04/02,18:08:03,04,10,1, 11.8,1,1, 4.341, 10678.137, 120.736, 52583.017 21/04/02,18:08:03,05,10,1, 11.8,1,1, 4.341, 10678.143, 120.741, 52582.809 21/04/02,18:08:03,06,10,1, 11.8,1,1, 4.341, 10678.162, 120.700, 52582.769 21/04/02,18:08:03,07,10,1, 11.8,1,1, 4.341, 10678.159, 120.701, 52582.783 21/04/02,18:08:03,08,10,1, 11.8,1,1, 4.341, 10678.176, 120.742, 52582.806 21/04/02,18:08:03,09,10,1, 11.8,1,1, 4.341, 10678.144, 120.719, 52582.741 21/04/02,18:08:03,10,10,1, 11.8,1,1, 4.341, 10678.128, 120.726, 52582.766 21/04/02,18:08:03,11,10,1, 11.8,1,1, 4.341, 10678.142, 120.740, 52582.820 21/04/02,18:08:03,12,10,1, 11.8,1,1, 4.341, 10678.164, 120.760, 52582.801 21/04/02,18:08:03,13,10,1, 11.8,1,1, 4.341, 10678.132, 120.736, 52582.764 21/04/02,18:08:03,14,10,1, 11.8,1,1, 4.341, 10678.163, 120.765, 52582.597 21/04/02,18:08:03,15,10,1, 11.8,1,1, 4.341, 10678.151, 120.782, 52582.759 21/04/02,18:08:03,16,10,1, 11.8,1,1, 4.341, 10678.104, 120.748, 52582.771 21/04/02,18:08:03,17,10,1, 11.8,1,1, 4.341, 10678.092, 120.778, 52582.779 21/04/02,18:08:03,18,10,1, 11.8,1,1, 4.341, 10678.125, 120.804, 52582.781 21/04/02,18:08:03,19,10,1, 11.8,1,1, 4.341, 10678.116, 120.803, 52582.850 21/04/02,18:08:04,00,11,1, 11.9,1,1, 4.340, 10678.115, 120.803, 52582.850 21/04/02,18:08:04,01,11,1, 11.9,1,1, 4.340, 10678.129, 120.818, 52582.857 21/04/02,18:08:04,02,11,1, 11.9,1,1, 4.340, 10678.074, 120.842, 52582.843 21/04/02,18:08:04,03,11,1, 11.9,1,1, 4.340, 10678.097, 120.839, 52582.787 21/04/02,18:08:04,04,11,1, 11.9,1,1, 4.340, 10678.106, 120.833, 52582.795 21/04/02,18:08:04,05,11,1, 11.9,1,1, 4.340, 10678.100, 120.853, 52582.834 21/04/02,18:08:04,06,11,1, 11.9,1,1, 4.340, 10678.072, 120.827, 52582.795 21/04/02,18:08:04,07,11,1, 11.9,1,1, 4.340, 10678.065, 120.864, 52582.860 21/04/02,18:08:04,08,11,1, 11.9,1,1, 4.340, 10678.074, 120.916, 52582.875 21/04/02,18:08:04,09,11,1, 11.9,1,1, 4.340, 10678.070, 120.865, 52582.820 21/04/02,18:08:04,10,11,1, 11.9,1,1, 4.340, 10678.055, 120.876, 52582.829 21/04/02,18:08:04,11,11,1, 11.9,1,1, 4.340, 10678.047, 120.917, 52582.878 21/04/02,18:08:04,12,11,1, 11.9,1,1, 4.340, 10678.062, 120.937, 52582.867 21/04/02,18:08:04,13,11,1, 11.9,1,1, 4.340, 10678.034, 120.883, 52582.835 21/04/02,18:08:04,14,11,1, 11.9,1,1, 4.340, 10678.027, 120.912, 52582.863 21/04/02,18:08:04,15,11,1, 11.9,1,1, 4.340, 10678.023, 120.947, 52582.877 21/04/02,18:08:04,16,11,1, 11.9,1,1, 4.340, 10678.027, 120.938, 52582.866 21/04/02,18:08:04,17,11,1, 11.9,1,1, 4.340, 10678.034, 120.963, 52582.890 21/04/02,18:08:04,18,11,1, 11.9,1,1, 4.340, 10678.030, 121.001, 52582.949 21/04/02,18:08:04,19,11,1, 11.9,1,1, 4.340, 10678.021, 120.981, 52582.940 21/04/02,18:08:05,00,09,1, 11.7,1,1, 4.337, 10678.015, 120.981, 52582.940 21/04/02,18:08:05,01,09,1, 11.7,1,1, 4.337, 10678.009, 121.015, 52582.911 21/04/02,18:08:05,02,09,1, 11.7,1,1, 4.337, 10678.009, 120.990, 52582.949 21/04/02,18:08:05,03,09,1, 11.7,1,1, 4.337, 10677.986, 120.973, 52582.888 21/04/02,18:08:05,04,09,1, 11.7,1,1, 4.337, 10678.007, 121.017, 52582.926 21/04/02,18:08:05,05,09,1, 11.7,1,1, 4.337, 10678.016, 121.035, 52582.956 21/04/02,18:08:05,06,09,1, 11.7,1,1, 4.337, 10678.004, 120.998, 52582.912 21/04/02,18:08:05,07,09,1, 11.7,1,1, 4.337, 10677.993, 121.004, 52582.974 21/04/02,18:08:05,08,09,1, 11.7,1,1, 4.337, 10677.973, 121.086, 52582.997 21/04/02,18:08:05,09,09,1, 11.7,1,1, 4.337, 10677.985, 121.080, 52582.980 21/04/02,18:08:05,10,09,1, 11.7,1,1, 4.337, 10677.958, 121.036, 52582.992 21/04/02,18:08:05,11,09,1, 11.7,1,1, 4.337, 10677.991, 121.070, 52583.002 21/04/02,18:08:05,12,09,1, 11.7,1,1, 4.337, 10677.958, 121.085, 52582.990 21/04/02,18:08:05,13,09,1, 11.7,1,1, 4.337, 10677.958, 121.066, 52582.986 21/04/02,18:08:05,14,09,1, 11.7,1,1, 4.337, 10677.966, 121.112, 52583.036 21/04/02,18:08:05,15,09,1, 11.7,1,1, 4.337, 10677.964, 121.106, 52583.026 21/04/02,18:08:05,16,09,1, 11.7,1,1, 4.337, 10677.939, 121.076, 52582.987 21/04/02,18:08:05,17,09,1, 11.7,1,1, 4.337, 10677.904, 121.121, 52583.016 21/04/02,18:08:05,18,09,1, 11.7,1,1, 4.337, 10677.933, 121.147, 52583.011 21/04/02,18:08:05,19,09,1, 11.7,1,1, 4.337, 10677.947, 121.137, 52583.022 21/04/02,18:08:06,00,10,1, 11.8,1,1, 4.341, 10677.940, 121.137, 52583.022 21/04/02,18:08:06,01,10,1, 11.8,1,1, 4.341, 10677.937, 121.165, 52583.059 21/04/02,18:08:06,02,10,1, 11.8,1,1, 4.341, 10677.951, 121.160, 52583.039 21/04/02,18:08:06,03,10,1, 11.8,1,1, 4.341, 10677.909, 121.154, 52583.010 21/04/02,18:08:06,04,10,1, 11.8,1,1, 4.341, 10677.916, 121.164, 52583.037 21/04/02,18:08:06,05,10,1, 11.8,1,1, 4.341, 10677.910, 121.213, 52583.060 21/04/02,18:08:06,06,10,1, 11.8,1,1, 4.341, 10677.888, 121.183, 52583.037 21/04/02,18:08:06,07,10,1, 11.8,1,1, 4.341, 10677.898, 121.199, 52583.062 21/04/02,18:08:06,08,10,1, 11.8,1,1, 4.341, 10677.902, 121.238, 52583.082 21/04/02,18:08:06,09,10,1, 11.8,1,1, 4.341, 10677.873, 121.224, 52583.122 21/04/02,18:08:06,10,10,1, 11.8,1,1, 4.341, 10677.885, 121.221, 52583.068 21/04/02,18:08:06,11,10,1, 11.8,1,1, 4.341, 10677.889, 121.228, 52583.102 21/04/02,18:08:06,12,10,1, 11.8,1,1, 4.341, 10677.868, 121.269, 52583.144 21/04/02,18:08:06,13,10,1, 11.8,1,1, 4.341, 10677.876, 121.258, 52583.083 21/04/02,18:08:06,14,10,1, 11.8,1,1, 4.341, 10677.849, 121.283, 52583.145 21/04/02,18:08:06,15,10,1, 11.8,1,1, 4.341, 10677.883, 121.303, 52583.153 21/04/02,18:08:06,16,10,1, 11.8,1,1, 4.341, 10677.878, 121.284, 52583.156 21/04/02,18:08:06,17,10,1, 11.8,1,1, 4.341, 10677.853, 121.281, 52583.144 21/04/02,18:08:06,18,10,1, 11.8,1,1, 4.341, 10677.886, 121.319, 52583.188 21/04/02,18:08:06,19,10,1, 11.8,1,1, 4.341, 10677.838, 121.308, 52583.145 21/04/02,18:08:07,00,10,1, 11.9,1,1, 4.341, 10677.831, 121.308, 52583.145 21/04/02,18:08:07,01,10,1, 11.9,1,1, 4.341, 10677.838, 121.347, 52583.173 21/04/02,18:08:07,02,10,1, 11.9,1,1, 4.341, 10677.857, 121.358, 52583.198 21/04/02,18:08:07,03,10,1, 11.9,1,1, 4.341, 10677.830, 121.374, 52583.128 21/04/02,18:08:07,04,10,1, 11.9,1,1, 4.341, 10677.828, 121.378, 52583.188 21/04/02,18:08:07,05,10,1, 11.9,1,1, 4.341, 10677.830, 121.433, 52583.225 21/04/02,18:08:07,06,10,1, 11.9,1,1, 4.341, 10677.819, 121.401, 52583.209 21/04/02,18:08:07,07,10,1, 11.9,1,1, 4.341, 10677.830, 121.380, 52583.206 21/04/02,18:08:07,08,10,1, 11.9,1,1, 4.341, 10677.798, 121.427, 52583.206 21/04/02,18:08:07,09,10,1, 11.9,1,1, 4.341, 10677.778, 121.457, 52583.253 21/04/02,18:08:07,10,10,1, 11.9,1,1, 4.341, 10677.787, 121.416, 52583.209 21/04/02,18:08:07,11,10,1, 11.9,1,1, 4.341, 10677.806, 121.453, 52583.231 21/04/02,18:08:07,12,10,1, 11.9,1,1, 4.341, 10677.816, 121.494, 52583.244 21/04/02,18:08:07,13,10,1, 11.9,1,1, 4.341, 10677.799, 121.468, 52583.231 21/04/02,18:08:07,14,10,1, 11.9,1,1, 4.341, 10677.787, 121.496, 52583.249 21/04/02,18:08:07,15,10,1, 11.9,1,1, 4.341, 10677.787, 121.539, 52583.294 21/04/02,18:08:07,16,10,1, 11.9,1,1, 4.341, 10677.782, 121.520, 52583.262 21/04/02,18:08:07,17,10,1, 11.9,1,1, 4.341, 10677.782, 121.515, 52583.255 21/04/02,18:08:07,18,10,1, 11.9,1,1, 4.341, 10677.766, 121.533, 52583.273 21/04/02,18:08:07,19,10,1, 11.9,1,1, 4.341, 10677.771, 121.567, 52583.303 21/04/02,18:08:08,00,11,1, 11.9,1,1, 4.338, 10677.764, 121.567, 52583.303 21/04/02,18:08:08,01,11,1, 11.9,1,1, 4.338, 10677.748, 121.569, 52583.282 21/04/02,18:08:08,02,11,1, 11.9,1,1, 4.338, 10677.756, 121.611, 52583.337 21/04/02,18:08:08,03,11,1, 11.9,1,1, 4.338, 10677.759, 121.578, 52583.293 21/04/02,18:08:08,04,11,1, 11.9,1,1, 4.338, 10677.728, 121.565, 52583.330 21/04/02,18:08:08,05,11,1, 11.9,1,1, 4.338, 10677.739, 121.624, 52583.341 21/04/02,18:08:08,06,11,1, 11.9,1,1, 4.338, 10677.737, 121.639, 52583.313 21/04/02,18:08:08,07,11,1, 11.9,1,1, 4.338, 10677.706, 121.632, 52583.314 21/04/02,18:08:08,08,11,1, 11.9,1,1, 4.338, 10677.730, 121.640, 52583.355 21/04/02,18:08:08,09,11,1, 11.9,1,1, 4.338, 10677.750, 121.655, 52583.352 21/04/02,18:08:08,10,11,1, 11.9,1,1, 4.338, 10677.719, 121.668, 52583.376 21/04/02,18:08:08,11,11,1, 11.9,1,1, 4.338, 10677.717, 121.679, 52583.330 21/04/02,18:08:08,12,11,1, 11.9,1,1, 4.338, 10677.772, 121.684, 52583.266 21/04/02,18:08:08,13,11,1, 11.9,1,1, 4.338, 10677.717, 121.732, 52583.403 21/04/02,18:08:08,14,11,1, 11.9,1,1, 4.338, 10677.673, 121.699, 52583.410 21/04/02,18:08:08,15,11,1, 11.9,1,1, 4.338, 10677.686, 121.746, 52583.408 21/04/02,18:08:08,16,11,1, 11.9,1,1, 4.338, 10677.718, 121.758, 52583.461 21/04/02,18:08:08,17,11,1, 11.9,1,1, 4.338, 10677.696, 121.741, 52583.456 21/04/02,18:08:08,18,11,1, 11.9,1,1, 4.338, 10677.705, 121.762, 52583.478 21/04/02,18:08:08,19,11,1, 11.9,1,1, 4.338, 10677.684, 121.783, 52583.486 21/04/02,18:08:09,00,10,1, 11.9,1,1, 4.345, 10677.681, 121.783, 52583.486 21/04/02,18:08:09,01,10,1, 11.9,1,1, 4.345, 10677.673, 121.782, 52583.449 21/04/02,18:08:09,02,10,1, 11.9,1,1, 4.345, 10677.694, 121.816, 52583.507 21/04/02,18:08:09,03,10,1, 11.9,1,1, 4.345, 10677.654, 121.829, 52583.460 21/04/02,18:08:09,04,10,1, 11.9,1,1, 4.345, 10677.673, 121.791, 52583.478 21/04/02,18:08:09,05,10,1, 11.9,1,1, 4.345, 10677.669, 121.842, 52583.494 21/04/02,18:08:09,06,10,1, 11.9,1,1, 4.345, 10677.677, 121.871, 52583.540 21/04/02,18:08:09,07,10,1, 11.9,1,1, 4.345, 10677.661, 121.852, 52583.538 21/04/02,18:08:09,08,10,1, 11.9,1,1, 4.345, 10677.656, 121.853, 52583.539 21/04/02,18:08:09,09,10,1, 11.9,1,1, 4.345, 10677.675, 121.898, 52583.527 21/04/02,18:08:09,10,10,1, 11.9,1,1, 4.345, 10677.664, 121.896, 52583.537 21/04/02,18:08:09,11,10,1, 11.9,1,1, 4.345, 10677.660, 121.915, 52583.542 21/04/02,18:08:09,12,10,1, 11.9,1,1, 4.345, 10677.654, 121.912, 52583.545 21/04/02,18:08:09,13,10,1, 11.9,1,1, 4.345, 10677.639, 121.953, 52583.576 21/04/02,18:08:09,14,10,1, 11.9,1,1, 4.345, 10677.629, 121.937, 52583.556 21/04/02,18:08:09,15,10,1, 11.9,1,1, 4.345, 10677.626, 121.961, 52583.561 21/04/02,18:08:09,16,10,1, 11.9,1,1, 4.345, 10677.636, 122.006, 52583.588 21/04/02,18:08:09,17,10,1, 11.9,1,1, 4.345, 10677.626, 121.957, 52583.573 21/04/02,18:08:09,18,10,1, 11.9,1,1, 4.345, 10677.609, 121.977, 52583.614 21/04/02,18:08:09,19,10,1, 11.9,1,1, 4.345, 10677.622, 122.030, 52583.589 21/04/02,18:08:10,00,10,1, 11.9,1,1, 4.341, 10677.614, 122.030, 52583.589 21/04/02,18:08:10,01,10,1, 11.9,1,1, 4.341, 10677.593, 122.017, 52583.622 21/04/02,18:08:10,02,10,1, 11.9,1,1, 4.341, 10677.593, 122.061, 52583.647 21/04/02,18:08:10,03,10,1, 11.9,1,1, 4.341, 10677.589, 122.110, 52583.674 21/04/02,18:08:10,04,10,1, 11.9,1,1, 4.341, 10677.609, 122.079, 52583.664 21/04/02,18:08:10,05,10,1, 11.9,1,1, 4.341, 10677.614, 122.094, 52583.687 21/04/02,18:08:10,06,10,1, 11.9,1,1, 4.341, 10677.589, 122.120, 52583.689 21/04/02,18:08:10,07,10,1, 11.9,1,1, 4.341, 10677.584, 122.104, 52583.693 21/04/02,18:08:10,08,10,1, 11.9,1,1, 4.341, 10677.585, 122.117, 52583.695 21/04/02,18:08:10,09,10,1, 11.9,1,1, 4.341, 10677.591, 122.143, 52583.717 21/04/02,18:08:10,10,10,1, 11.9,1,1, 4.341, 10677.597, 122.166, 52583.697 21/04/02,18:08:10,11,10,1, 11.9,1,1, 4.341, 10677.605, 122.161, 52583.755 21/04/02,18:08:10,12,10,1, 11.9,1,1, 4.341, 10677.594, 122.169, 52583.750 21/04/02,18:08:10,13,10,1, 11.9,1,1, 4.341, 10677.570, 122.194, 52583.701 21/04/02,18:08:10,14,10,1, 11.9,1,1, 4.341, 10677.567, 122.210, 52583.719 21/04/02,18:08:10,15,10,1, 11.9,1,1, 4.341, 10677.597, 122.219, 52583.732 21/04/02,18:08:10,16,10,1, 11.9,1,1, 4.341, 10677.578, 122.215, 52583.783 21/04/02,18:08:10,17,10,1, 11.9,1,1, 4.341, 10677.585, 122.246, 52583.793 21/04/02,18:08:10,18,10,1, 11.9,1,1, 4.341, 10677.590, 122.226, 52583.797 21/04/02,18:08:10,19,10,1, 11.9,1,1, 4.341, 10677.593, 122.274, 52583.799 21/04/02,18:08:11,00,10,1, 11.8,1,1, 4.339, 10677.589, 122.274, 52583.799 21/04/02,18:08:11,01,10,1, 11.8,1,1, 4.339, 10677.550, 122.253, 52583.768 21/04/02,18:08:11,02,10,1, 11.8,1,1, 4.339, 10677.580, 122.306, 52583.837 21/04/02,18:08:11,03,10,1, 11.8,1,1, 4.339, 10677.560, 122.313, 52583.805 21/04/02,18:08:11,04,10,1, 11.8,1,1, 4.339, 10677.561, 122.313, 52583.804 21/04/02,18:08:11,05,10,1, 11.8,1,1, 4.339, 10677.547, 122.337, 52583.843 21/04/02,18:08:11,06,10,1, 11.8,1,1, 4.339, 10677.546, 122.350, 52583.863 21/04/02,18:08:11,07,10,1, 11.8,1,1, 4.339, 10677.562, 122.363, 52583.869 21/04/02,18:08:11,08,10,1, 11.8,1,1, 4.339, 10677.549, 122.347, 52583.855 21/04/02,18:08:11,09,10,1, 11.8,1,1, 4.339, 10677.566, 122.374, 52583.896 21/04/02,18:08:11,10,10,1, 11.8,1,1, 4.339, 10677.530, 122.381, 52583.880 21/04/02,18:08:11,11,10,1, 11.8,1,1, 4.339, 10677.523, 122.398, 52583.914 21/04/02,18:08:11,12,10,1, 11.8,1,1, 4.339, 10677.560, 122.415, 52583.914 21/04/02,18:08:11,13,10,1, 11.8,1,1, 4.339, 10677.539, 122.415, 52583.930 21/04/02,18:08:11,14,10,1, 11.8,1,1, 4.339, 10677.535, 122.443, 52584.057 21/04/02,18:08:11,15,10,1, 11.8,1,1, 4.339, 10677.531, 122.444, 52583.836 21/04/02,18:08:11,16,10,1, 11.8,1,1, 4.339, 10677.524, 122.455, 52583.882 21/04/02,18:08:11,17,10,1, 11.8,1,1, 4.339, 10677.506, 122.475, 52583.903 21/04/02,18:08:11,18,10,1, 11.8,1,1, 4.339, 10677.513, 122.456, 52583.939 21/04/02,18:08:11,19,10,1, 11.8,1,1, 4.339, 10677.512, 122.461, 52583.843 21/04/02,18:08:12,00,10,1, 11.9,1,1, 4.339, 10677.506, 122.461, 52583.843 21/04/02,18:08:12,01,10,1, 11.9,1,1, 4.339, 10677.495, 122.516, 52583.986 21/04/02,18:08:12,02,10,1, 11.9,1,1, 4.339, 10677.510, 122.532, 52583.991 21/04/02,18:08:12,03,10,1, 11.9,1,1, 4.339, 10677.492, 122.545, 52584.054 21/04/02,18:08:12,04,10,1, 11.9,1,1, 4.339, 10677.492, 122.545, 52584.035 21/04/02,18:08:12,05,10,1, 11.9,1,1, 4.339, 10677.486, 122.542, 52584.027 21/04/02,18:08:12,06,10,1, 11.9,1,1, 4.339, 10677.522, 122.577, 52584.040 21/04/02,18:08:12,07,10,1, 11.9,1,1, 4.339, 10677.497, 122.576, 52584.030 21/04/02,18:08:12,08,10,1, 11.9,1,1, 4.339, 10677.501, 122.575, 52584.061 21/04/02,18:08:12,09,10,1, 11.9,1,1, 4.339, 10677.509, 122.595, 52584.023 21/04/02,18:08:12,10,10,1, 11.9,1,1, 4.339, 10677.501, 122.618, 52584.010 21/04/02,18:08:12,11,10,1, 11.9,1,1, 4.339, 10677.503, 122.648, 52584.044 21/04/02,18:08:12,12,10,1, 11.9,1,1, 4.339, 10677.472, 122.642, 52584.064 21/04/02,18:08:12,13,10,1, 11.9,1,1, 4.339, 10677.498, 122.623, 52583.900 21/04/02,18:08:12,14,10,1, 11.9,1,1, 4.339, 10677.497, 122.665, 52584.112 21/04/02,18:08:12,15,10,1, 11.9,1,1, 4.339, 10677.537, 122.646, 52584.082 21/04/02,18:08:12,16,10,1, 11.9,1,1, 4.339, 10677.477, 122.650, 52584.084 21/04/02,18:08:12,17,10,1, 11.9,1,1, 4.339, 10677.477, 122.681, 52584.088 21/04/02,18:08:12,18,10,1, 11.9,1,1, 4.339, 10677.467, 122.723, 52584.069 21/04/02,18:08:12,19,10,1, 11.9,1,1, 4.339, 10677.480, 122.716, 52584.066 21/04/02,18:08:13,00,10,1, 11.9,1,1, 4.341, 10677.472, 122.716, 52584.066 21/04/02,18:08:13,01,10,1, 11.9,1,1, 4.341, 10677.476, 122.721, 52584.096 21/04/02,18:08:13,02,10,1, 11.9,1,1, 4.341, 10677.454, 122.759, 52584.108 21/04/02,18:08:13,03,10,1, 11.9,1,1, 4.341, 10677.445, 122.765, 52584.120 21/04/02,18:08:13,04,10,1, 11.9,1,1, 4.341, 10677.461, 122.783, 52584.164 21/04/02,18:08:13,05,10,1, 11.9,1,1, 4.341, 10677.444, 122.792, 52584.157 21/04/02,18:08:13,06,10,1, 11.9,1,1, 4.341, 10677.456, 122.789, 52584.159 21/04/02,18:08:13,07,10,1, 11.9,1,1, 4.341, 10677.468, 122.823, 52584.178 21/04/02,18:08:13,08,10,1, 11.9,1,1, 4.341, 10677.447, 122.831, 52584.194 21/04/02,18:08:13,09,10,1, 11.9,1,1, 4.341, 10677.437, 122.827, 52584.201 21/04/02,18:08:13,10,10,1, 11.9,1,1, 4.341, 10677.457, 122.847, 52584.278 21/04/02,18:08:13,11,10,1, 11.9,1,1, 4.341, 10677.427, 122.853, 52584.251 21/04/02,18:08:13,12,10,1, 11.9,1,1, 4.341, 10677.442, 122.878, 52584.342 21/04/02,18:08:13,13,10,1, 11.9,1,1, 4.341, 10677.413, 122.868, 52584.259 21/04/02,18:08:13,14,10,1, 11.9,1,1, 4.341, 10677.421, 122.902, 52584.288 21/04/02,18:08:13,15,10,1, 11.9,1,1, 4.341, 10677.431, 122.907, 52584.267 21/04/02,18:08:13,16,10,1, 11.9,1,1, 4.341, 10677.442, 122.892, 52584.276 21/04/02,18:08:13,17,10,1, 11.9,1,1, 4.341, 10677.432, 122.914, 52584.309 21/04/02,18:08:13,18,10,1, 11.9,1,1, 4.341, 10677.420, 122.922, 52584.240 21/04/02,18:08:13,19,10,1, 11.9,1,1, 4.341, 10677.433, 122.940, 52584.277 21/04/02,18:08:14,00,10,1, 11.9,1,1, 4.343, 10677.431, 122.940, 52584.277 21/04/02,18:08:14,01,10,1, 11.9,1,1, 4.343, 10677.405, 122.978, 52584.304 21/04/02,18:08:14,02,10,1, 11.9,1,1, 4.343, 10677.397, 122.979, 52584.272 21/04/02,18:08:14,03,10,1, 11.9,1,1, 4.343, 10677.421, 122.994, 52584.286 21/04/02,18:08:14,04,10,1, 11.9,1,1, 4.343, 10677.407, 122.990, 52584.275 21/04/02,18:08:14,05,10,1, 11.9,1,1, 4.343, 10677.419, 123.000, 52584.281 21/04/02,18:08:14,06,10,1, 11.9,1,1, 4.343, 10677.427, 123.045, 52584.301 21/04/02,18:08:14,07,10,1, 11.9,1,1, 4.343, 10677.405, 123.050, 52584.313 21/04/02,18:08:14,08,10,1, 11.9,1,1, 4.343, 10677.402, 123.065, 52584.337 21/04/02,18:08:14,09,10,1, 11.9,1,1, 4.343, 10677.406, 123.047, 52584.082 21/04/02,18:08:14,10,10,1, 11.9,1,1, 4.343, 10677.392, 123.073, 52584.393 21/04/02,18:08:14,11,10,1, 11.9,1,1, 4.343, 10677.404, 123.096, 52584.382 21/04/02,18:08:14,12,10,1, 11.9,1,1, 4.343, 10677.408, 123.103, 52584.378 21/04/02,18:08:14,13,10,1, 11.9,1,1, 4.343, 10677.378, 123.081, 52584.398 21/04/02,18:08:14,14,10,1, 11.9,1,1, 4.343, 10677.396, 123.096, 52584.371 21/04/02,18:08:14,15,10,1, 11.9,1,1, 4.343, 10677.400, 123.117, 52584.415 21/04/02,18:08:14,16,10,1, 11.9,1,1, 4.343, 10677.399, 123.147, 52584.442 21/04/02,18:08:14,17,10,1, 11.9,1,1, 4.343, 10677.376, 123.142, 52584.418 21/04/02,18:08:14,18,10,1, 11.9,1,1, 4.343, 10677.386, 123.181, 52584.434 21/04/02,18:08:14,19,10,1, 11.9,1,1, 4.343, 10677.403, 123.169, 52584.447 21/04/02,18:08:15,00,10,1, 11.8,1,1, 4.338, 10677.397, 123.169, 52584.447 21/04/02,18:08:15,01,10,1, 11.8,1,1, 4.338, 10677.393, 123.203, 52584.489 21/04/02,18:08:15,02,10,1, 11.8,1,1, 4.338, 10677.382, 123.219, 52584.523 21/04/02,18:08:15,03,10,1, 11.8,1,1, 4.338, 10677.365, 123.206, 52584.488 21/04/02,18:08:15,04,10,1, 11.8,1,1, 4.338, 10677.370, 123.219, 52584.450 21/04/02,18:08:15,05,10,1, 11.8,1,1, 4.338, 10677.356, 123.204, 52584.468 21/04/02,18:08:15,06,10,1, 11.8,1,1, 4.338, 10677.347, 123.233, 52584.465 21/04/02,18:08:15,07,10,1, 11.8,1,1, 4.338, 10677.367, 123.281, 52584.513 21/04/02,18:08:15,08,10,1, 11.8,1,1, 4.338, 10677.363, 123.266, 52584.523 21/04/02,18:08:15,09,10,1, 11.8,1,1, 4.338, 10677.327, 123.272, 52584.477 21/04/02,18:08:15,10,10,1, 11.8,1,1, 4.338, 10677.351, 123.304, 52584.529 21/04/02,18:08:15,11,10,1, 11.8,1,1, 4.338, 10677.325, 123.317, 52584.538 21/04/02,18:08:15,12,10,1, 11.8,1,1, 4.338, 10677.331, 123.276, 52584.538 21/04/02,18:08:15,13,10,1, 11.8,1,1, 4.338, 10677.348, 123.311, 52584.502 21/04/02,18:08:15,14,10,1, 11.8,1,1, 4.338, 10677.351, 123.345, 52584.556 21/04/02,18:08:15,15,10,1, 11.8,1,1, 4.338, 10677.281, 123.341, 52584.727 21/04/02,18:08:15,16,10,1, 11.8,1,1, 4.338, 10677.308, 123.349, 52584.554 21/04/02,18:08:15,17,10,1, 11.8,1,1, 4.338, 10677.343, 123.397, 52584.582 21/04/02,18:08:15,18,10,1, 11.8,1,1, 4.338, 10677.309, 123.373, 52584.569 21/04/02,18:08:15,19,10,1, 11.8,1,1, 4.338, 10677.322, 123.365, 52584.546 21/04/02,18:08:16,00,10,1, 11.9,1,1, 4.339, 10677.322, 123.365, 52584.546 21/04/02,18:08:16,01,10,1, 11.9,1,1, 4.339, 10677.327, 123.394, 52584.603 21/04/02,18:08:16,02,10,1, 11.9,1,1, 4.339, 10677.312, 123.393, 52584.631 21/04/02,18:08:16,03,10,1, 11.9,1,1, 4.339, 10677.305, 123.395, 52584.629 21/04/02,18:08:16,04,10,1, 11.9,1,1, 4.339, 10677.349, 123.409, 52584.700 21/04/02,18:08:16,05,10,1, 11.9,1,1, 4.339, 10677.329, 123.434, 52584.673 21/04/02,18:08:16,06,10,1, 11.9,1,1, 4.339, 10677.287, 123.418, 52584.676 21/04/02,18:08:16,07,10,1, 11.9,1,1, 4.339, 10677.303, 123.449, 52584.673 21/04/02,18:08:16,08,10,1, 11.9,1,1, 4.339, 10677.297, 123.453, 52584.708 21/04/02,18:08:16,09,10,1, 11.9,1,1, 4.339, 10677.298, 123.415, 52584.675 21/04/02,18:08:16,10,10,1, 11.9,1,1, 4.339, 10677.297, 123.443, 52584.692 21/04/02,18:08:16,11,10,1, 11.9,1,1, 4.339, 10677.321, 123.489, 52584.730 21/04/02,18:08:16,12,10,1, 11.9,1,1, 4.339, 10677.316, 123.508, 52584.715 21/04/02,18:08:16,13,10,1, 11.9,1,1, 4.339, 10677.288, 123.457, 52584.556 21/04/02,18:08:16,14,10,1, 11.9,1,1, 4.339, 10677.268, 123.520, 52584.759 21/04/02,18:08:16,15,10,1, 11.9,1,1, 4.339, 10677.273, 123.528, 52584.819 21/04/02,18:08:16,16,10,1, 11.9,1,1, 4.339, 10677.264, 123.516, 52584.783 21/04/02,18:08:16,17,10,1, 11.9,1,1, 4.339, 10677.269, 123.556, 52584.775 21/04/02,18:08:16,18,10,1, 11.9,1,1, 4.339, 10677.289, 123.579, 52584.819 21/04/02,18:08:16,19,10,1, 11.9,1,1, 4.339, 10677.286, 123.551, 52584.783 21/04/02,18:08:17,00,10,1, 11.8,1,1, 4.336, 10677.280, 123.551, 52584.783 21/04/02,18:08:17,01,10,1, 11.8,1,1, 4.336, 10677.287, 123.602, 52584.849 21/04/02,18:08:17,02,10,1, 11.8,1,1, 4.336, 10677.275, 123.651, 52584.873 21/04/02,18:08:17,03,10,1, 11.8,1,1, 4.336, 10677.239, 123.593, 52584.810 21/04/02,18:08:17,04,10,1, 11.8,1,1, 4.336, 10677.300, 123.639, 52584.795 21/04/02,18:08:17,05,10,1, 11.8,1,1, 4.336, 10677.282, 123.641, 52584.864 21/04/02,18:08:17,06,10,1, 11.8,1,1, 4.336, 10677.235, 123.625, 52584.841 21/04/02,18:08:17,07,10,1, 11.8,1,1, 4.336, 10677.235, 123.611, 52584.852 21/04/02,18:08:17,08,10,1, 11.8,1,1, 4.336, 10677.283, 123.647, 52584.886 21/04/02,18:08:17,09,10,1, 11.8,1,1, 4.336, 10677.285, 123.650, 52584.932 21/04/02,18:08:17,10,10,1, 11.8,1,1, 4.336, 10677.274, 123.666, 52584.873 21/04/02,18:08:17,11,10,1, 11.8,1,1, 4.336, 10677.255, 123.649, 52584.935 21/04/02,18:08:17,12,10,1, 11.8,1,1, 4.336, 10677.270, 123.705, 52584.904 21/04/02,18:08:17,13,10,1, 11.8,1,1, 4.336, 10677.246, 123.682, 52584.918 21/04/02,18:08:17,14,10,1, 11.8,1,1, 4.336, 10677.244, 123.666, 52584.915 21/04/02,18:08:17,15,10,1, 11.8,1,1, 4.336, 10677.260, 123.732, 52584.968 21/04/02,18:08:17,16,10,1, 11.8,1,1, 4.336, 10677.249, 123.732, 52584.938 21/04/02,18:08:17,17,10,1, 11.8,1,1, 4.336, 10677.282, 123.721, 52584.950 21/04/02,18:08:17,18,10,1, 11.8,1,1, 4.336, 10677.244, 123.743, 52584.948 21/04/02,18:08:17,19,10,1, 11.8,1,1, 4.336, 10677.249, 123.754, 52584.997 21/04/02,18:08:18,00,10,1, 11.9,1,1, 4.341, 10677.247, 123.754, 52584.997 21/04/02,18:08:18,01,10,1, 11.9,1,1, 4.341, 10677.249, 123.765, 52584.970 21/04/02,18:08:18,02,10,1, 11.9,1,1, 4.341, 10677.279, 123.787, 52585.003 21/04/02,18:08:18,03,10,1, 11.9,1,1, 4.341, 10677.247, 123.808, 52584.996 21/04/02,18:08:18,04,10,1, 11.9,1,1, 4.341, 10677.235, 123.786, 52585.002 21/04/02,18:08:18,05,10,1, 11.9,1,1, 4.341, 10677.266, 123.830, 52585.029 21/04/02,18:08:18,06,10,1, 11.9,1,1, 4.341, 10677.237, 123.882, 52585.074 21/04/02,18:08:18,07,10,1, 11.9,1,1, 4.341, 10677.230, 123.826, 52585.068 21/04/02,18:08:18,08,10,1, 11.9,1,1, 4.341, 10677.232, 123.841, 52585.031 21/04/02,18:08:18,09,10,1, 11.9,1,1, 4.341, 10677.233, 123.847, 52585.072 21/04/02,18:08:18,10,10,1, 11.9,1,1, 4.341, 10677.234, 123.877, 52585.075 21/04/02,18:08:18,11,10,1, 11.9,1,1, 4.341, 10677.210, 123.861, 52585.052 21/04/02,18:08:18,12,10,1, 11.9,1,1, 4.341, 10677.234, 123.892, 52585.112 21/04/02,18:08:18,13,10,1, 11.9,1,1, 4.341, 10677.252, 123.930, 52585.119 21/04/02,18:08:18,14,10,1, 11.9,1,1, 4.341, 10677.203, 123.886, 52585.132 21/04/02,18:08:18,15,10,1, 11.9,1,1, 4.341, 10677.220, 123.899, 52585.144 21/04/02,18:08:18,16,10,1, 11.9,1,1, 4.341, 10677.224, 123.907, 52585.138 21/04/02,18:08:18,17,10,1, 11.9,1,1, 4.341, 10677.235, 123.941, 52585.188 21/04/02,18:08:18,18,10,1, 11.9,1,1, 4.341, 10677.219, 123.916, 52585.137 21/04/02,18:08:18,19,10,1, 11.9,1,1, 4.341, 10677.239, 123.931, 52585.155 21/04/02,18:08:19,00,10,1, 11.9,1,1, 4.340, 10677.239, 123.931, 52585.155 21/04/02,18:08:19,01,10,1, 11.9,1,1, 4.340, 10677.215, 123.962, 52585.289 21/04/02,18:08:19,02,10,1, 11.9,1,1, 4.340, 10677.242, 123.969, 52585.189 21/04/02,18:08:19,03,10,1, 11.9,1,1, 4.340, 10677.212, 124.000, 52585.296 21/04/02,18:08:19,04,10,1, 11.9,1,1, 4.340, 10677.284, 124.004, 52585.156 21/04/02,18:08:19,05,10,1, 11.9,1,1, 4.340, 10677.262, 123.960, 52585.165 21/04/02,18:08:19,06,10,1, 11.9,1,1, 4.340, 10677.247, 123.996, 52585.189 21/04/02,18:08:19,07,10,1, 11.9,1,1, 4.340, 10677.236, 124.042, 52585.246 21/04/02,18:08:19,08,10,1, 11.9,1,1, 4.340, 10677.225, 124.022, 52585.225 21/04/02,18:08:19,09,10,1, 11.9,1,1, 4.340, 10677.218, 124.014, 52585.208 21/04/02,18:08:19,10,10,1, 11.9,1,1, 4.340, 10677.234, 124.076, 52585.244 21/04/02,18:08:19,11,10,1, 11.9,1,1, 4.340, 10677.228, 124.062, 52585.239 21/04/02,18:08:19,12,10,1, 11.9,1,1, 4.340, 10677.237, 124.055, 52585.236 21/04/02,18:08:19,13,10,1, 11.9,1,1, 4.340, 10677.241, 124.087, 52585.304 21/04/02,18:08:19,14,10,1, 11.9,1,1, 4.340, 10677.249, 124.107, 52585.280 21/04/02,18:08:19,15,10,1, 11.9,1,1, 4.340, 10677.235, 124.076, 52585.255 21/04/02,18:08:19,16,10,1, 11.9,1,1, 4.340, 10677.253, 124.123, 52585.318 21/04/02,18:08:19,17,10,1, 11.9,1,1, 4.340, 10677.238, 124.141, 52585.328 21/04/02,18:08:19,18,10,1, 11.9,1,1, 4.340, 10677.253, 124.137, 52585.313 21/04/02,18:08:19,19,10,1, 11.9,1,1, 4.340, 10677.262, 124.124, 52585.345 21/04/02,18:08:20,00,10,1, 11.9,1,1, 4.339, 10677.255, 124.124, 52585.345 21/04/02,18:08:20,01,10,1, 11.9,1,1, 4.339, 10677.244, 124.157, 52585.383 21/04/02,18:08:20,02,10,1, 11.9,1,1, 4.339, 10677.249, 124.156, 52585.345 21/04/02,18:08:20,03,10,1, 11.9,1,1, 4.339, 10677.228, 124.164, 52585.338 21/04/02,18:08:20,04,10,1, 11.9,1,1, 4.339, 10677.260, 124.174, 52585.350 21/04/02,18:08:20,05,10,1, 11.9,1,1, 4.339, 10677.236, 124.189, 52585.366 21/04/02,18:08:20,06,10,1, 11.9,1,1, 4.339, 10677.261, 124.187, 52585.371 21/04/02,18:08:20,07,10,1, 11.9,1,1, 4.339, 10677.245, 124.211, 52585.398 21/04/02,18:08:20,08,10,1, 11.9,1,1, 4.339, 10677.250, 124.190, 52585.407 21/04/02,18:08:20,09,10,1, 11.9,1,1, 4.339, 10677.258, 124.212, 52585.420 21/04/02,18:08:20,10,10,1, 11.9,1,1, 4.339, 10677.235, 124.225, 52585.446 21/04/02,18:08:20,11,10,1, 11.9,1,1, 4.339, 10677.256, 124.245, 52585.448 21/04/02,18:08:20,12,10,1, 11.9,1,1, 4.339, 10677.254, 124.249, 52585.495 21/04/02,18:08:20,13,10,1, 11.9,1,1, 4.339, 10677.246, 124.216, 52585.341 21/04/02,18:08:20,14,10,1, 11.9,1,1, 4.339, 10677.276, 124.254, 52585.427 21/04/02,18:08:20,15,10,1, 11.9,1,1, 4.339, 10677.246, 124.278, 52585.426 21/04/02,18:08:20,16,10,1, 11.9,1,1, 4.339, 10677.253, 124.259, 52585.452 21/04/02,18:08:20,17,10,1, 11.9,1,1, 4.339, 10677.222, 124.259, 52585.467 21/04/02,18:08:20,18,10,1, 11.9,1,1, 4.339, 10677.264, 124.303, 52585.496 21/04/02,18:08:20,19,10,1, 11.9,1,1, 4.339, 10677.243, 124.291, 52585.467 21/04/02,18:08:21,00,10,1, 11.8,1,1, 4.335, 10677.239, 124.291, 52585.467 21/04/02,18:08:21,01,10,1, 11.8,1,1, 4.335, 10677.248, 124.319, 52585.533 21/04/02,18:08:21,02,10,1, 11.8,1,1, 4.335, 10677.263, 124.342, 52585.602 21/04/02,18:08:21,03,10,1, 11.8,1,1, 4.335, 10677.259, 124.307, 52585.495 21/04/02,18:08:21,04,10,1, 11.8,1,1, 4.335, 10677.247, 124.342, 52585.550 21/04/02,18:08:21,05,10,1, 11.8,1,1, 4.335, 10677.262, 124.356, 52585.561 21/04/02,18:08:21,06,10,1, 11.8,1,1, 4.335, 10677.232, 124.330, 52585.566 21/04/02,18:08:21,07,10,1, 11.8,1,1, 4.335, 10677.255, 124.316, 52585.559 21/04/02,18:08:21,08,10,1, 11.8,1,1, 4.335, 10677.286, 124.357, 52585.608 21/04/02,18:08:21,09,10,1, 11.8,1,1, 4.335, 10677.248, 124.398, 52585.596 21/04/02,18:08:21,10,10,1, 11.8,1,1, 4.335, 10677.243, 124.397, 52585.752 21/04/02,18:08:21,11,10,1, 11.8,1,1, 4.335, 10677.242, 124.398, 52585.507 21/04/02,18:08:21,12,10,1, 11.8,1,1, 4.335, 10677.224, 124.431, 52585.603 21/04/02,18:08:21,13,10,1, 11.8,1,1, 4.335, 10677.226, 124.429, 52585.571 21/04/02,18:08:21,14,10,1, 11.8,1,1, 4.335, 10677.238, 124.396, 52585.577 21/04/02,18:08:21,15,10,1, 11.8,1,1, 4.335, 10677.262, 124.439, 52585.616 21/04/02,18:08:21,16,10,1, 11.8,1,1, 4.335, 10677.256, 124.436, 52585.641 21/04/02,18:08:21,17,10,1, 11.8,1,1, 4.335, 10677.257, 124.435, 52585.676 21/04/02,18:08:21,18,10,1, 11.8,1,1, 4.335, 10677.234, 124.434, 52585.618 21/04/02,18:08:21,19,10,1, 11.8,1,1, 4.335, 10677.243, 124.492, 52585.655 21/04/02,18:08:22,00,10,1, 11.8,1,1, 4.338, 10677.239, 124.492, 52585.655 21/04/02,18:08:22,01,10,1, 11.8,1,1, 4.338, 10677.221, 124.443, 52585.660 21/04/02,18:08:22,02,10,1, 11.8,1,1, 4.338, 10677.262, 124.503, 52585.611 21/04/02,18:08:22,03,10,1, 11.8,1,1, 4.338, 10677.222, 124.489, 52585.701 21/04/02,18:08:22,04,10,1, 11.8,1,1, 4.338, 10677.217, 124.486, 52585.686 21/04/02,18:08:22,05,10,1, 11.8,1,1, 4.338, 10677.239, 124.506, 52585.673 21/04/02,18:08:22,06,10,1, 11.8,1,1, 4.338, 10677.234, 124.530, 52585.727 21/04/02,18:08:22,07,10,1, 11.8,1,1, 4.338, 10677.237, 124.509, 52585.684 21/04/02,18:08:22,08,10,1, 11.8,1,1, 4.338, 10677.212, 124.496, 52585.736 21/04/02,18:08:22,09,10,1, 11.8,1,1, 4.338, 10677.233, 124.530, 52585.758 21/04/02,18:08:22,10,10,1, 11.8,1,1, 4.338, 10677.217, 124.523, 52585.755 21/04/02,18:08:22,11,10,1, 11.8,1,1, 4.338, 10677.208, 124.540, 52585.768 21/04/02,18:08:22,12,10,1, 11.8,1,1, 4.338, 10677.226, 124.522, 52585.790 21/04/02,18:08:22,13,10,1, 11.8,1,1, 4.338, 10677.227, 124.578, 52585.793 21/04/02,18:08:22,14,10,1, 11.8,1,1, 4.338, 10677.212, 124.547, 52585.820 21/04/02,18:08:22,15,10,1, 11.8,1,1, 4.338, 10677.215, 124.545, 52585.794 21/04/02,18:08:22,16,10,1, 11.8,1,1, 4.338, 10677.201, 124.556, 52585.775 21/04/02,18:08:22,17,10,1, 11.8,1,1, 4.338, 10677.186, 124.568, 52585.808 21/04/02,18:08:22,18,10,1, 11.8,1,1, 4.338, 10677.198, 124.567, 52585.783 21/04/02,18:08:22,19,10,1, 11.8,1,1, 4.338, 10677.184, 124.552, 52585.819 21/04/02,18:08:23,00,10,1, 11.9,1,1, 4.337, 10677.180, 124.552, 52585.819 21/04/02,18:08:23,01,10,1, 11.9,1,1, 4.337, 10677.198, 124.574, 52585.858 21/04/02,18:08:23,02,10,1, 11.9,1,1, 4.337, 10677.205, 124.590, 52585.901 21/04/02,18:08:23,03,10,1, 11.9,1,1, 4.337, 10677.183, 124.613, 52585.892 21/04/02,18:08:23,04,10,1, 11.9,1,1, 4.337, 10677.191, 124.597, 52585.872 21/04/02,18:08:23,05,10,1, 11.9,1,1, 4.337, 10677.179, 124.545, 52585.860 21/04/02,18:08:23,06,10,1, 11.9,1,1, 4.337, 10677.166, 124.590, 52585.873 21/04/02,18:08:23,07,10,1, 11.9,1,1, 4.337, 10677.168, 124.597, 52585.867 21/04/02,18:08:23,08,10,1, 11.9,1,1, 4.337, 10677.172, 124.622, 52585.879 21/04/02,18:08:23,09,10,1, 11.9,1,1, 4.337, 10677.172, 124.600, 52585.874 21/04/02,18:08:23,10,10,1, 11.9,1,1, 4.337, 10677.192, 124.628, 52586.043 21/04/02,18:08:23,11,10,1, 11.9,1,1, 4.337, 10677.152, 124.630, 52585.867 21/04/02,18:08:23,12,10,1, 11.9,1,1, 4.337, 10677.124, 124.614, 52585.945 21/04/02,18:08:23,13,10,1, 11.9,1,1, 4.337, 10677.141, 124.600, 52585.940 21/04/02,18:08:23,14,10,1, 11.9,1,1, 4.337, 10677.155, 124.648, 52585.957 21/04/02,18:08:23,15,10,1, 11.9,1,1, 4.337, 10677.157, 124.614, 52585.930 21/04/02,18:08:23,16,10,1, 11.9,1,1, 4.337, 10677.162, 124.624, 52585.947 21/04/02,18:08:23,17,10,1, 11.9,1,1, 4.337, 10677.157, 124.664, 52585.979 21/04/02,18:08:23,18,10,1, 11.9,1,1, 4.337, 10677.118, 124.656, 52585.965 21/04/02,18:08:23,19,10,1, 11.9,1,1, 4.337, 10677.144, 124.630, 52585.933 21/04/02,18:08:24,00,10,1, 11.8,1,1, 4.338, 10677.139, 124.630, 52585.933 21/04/02,18:08:24,01,10,1, 11.8,1,1, 4.338, 10677.142, 124.658, 52585.964 21/04/02,18:08:24,02,10,1, 11.8,1,1, 4.338, 10677.140, 124.681, 52586.025 21/04/02,18:08:24,03,10,1, 11.8,1,1, 4.338, 10677.102, 124.666, 52586.010 21/04/02,18:08:24,04,10,1, 11.8,1,1, 4.338, 10677.124, 124.713, 52586.022 21/04/02,18:08:24,05,10,1, 11.8,1,1, 4.338, 10677.139, 124.719, 52586.058 21/04/02,18:08:24,06,10,1, 11.8,1,1, 4.338, 10677.102, 124.689, 52586.036 21/04/02,18:08:24,07,10,1, 11.8,1,1, 4.338, 10677.107, 124.701, 52586.068 21/04/02,18:08:24,08,10,1, 11.8,1,1, 4.338, 10677.110, 124.716, 52586.070 21/04/02,18:08:24,09,10,1, 11.8,1,1, 4.338, 10677.102, 124.714, 52586.057 21/04/02,18:08:24,10,10,1, 11.8,1,1, 4.338, 10677.050, 124.684, 52586.087 21/04/02,18:08:24,11,10,1, 11.8,1,1, 4.338, 10677.099, 124.724, 52586.102 21/04/02,18:08:24,12,10,1, 11.8,1,1, 4.338, 10677.080, 124.737, 52586.109 21/04/02,18:08:24,13,10,1, 11.8,1,1, 4.338, 10677.073, 124.726, 52586.074 21/04/02,18:08:24,14,10,1, 11.8,1,1, 4.338, 10677.071, 124.724, 52586.104 21/04/02,18:08:24,15,10,1, 11.8,1,1, 4.338, 10677.081, 124.770, 52586.154 21/04/02,18:08:24,16,10,1, 11.8,1,1, 4.338, 10677.063, 124.728, 52586.117 21/04/02,18:08:24,17,10,1, 11.8,1,1, 4.338, 10677.040, 124.732, 52586.123 21/04/02,18:08:24,18,10,1, 11.8,1,1, 4.338, 10677.051, 124.746, 52586.131 21/04/02,18:08:24,19,10,1, 11.8,1,1, 4.338, 10677.049, 124.762, 52586.121 21/04/02,18:08:25,00,10,1, 11.9,1,1, 4.340, 10677.047, 124.762, 52586.121 21/04/02,18:08:25,01,10,1, 11.9,1,1, 4.340, 10677.035, 124.750, 52586.148 21/04/02,18:08:25,02,10,1, 11.9,1,1, 4.340, 10677.050, 124.804, 52586.238 21/04/02,18:08:25,03,10,1, 11.9,1,1, 4.340, 10677.006, 124.775, 52586.135 21/04/02,18:08:25,04,10,1, 11.9,1,1, 4.340, 10677.022, 124.754, 52586.191 21/04/02,18:08:25,05,10,1, 11.9,1,1, 4.340, 10677.016, 124.754, 52586.207 21/04/02,18:08:25,06,10,1, 11.9,1,1, 4.340, 10676.999, 124.796, 52586.204 21/04/02,18:08:25,07,10,1, 11.9,1,1, 4.340, 10676.996, 124.746, 52586.160 21/04/02,18:08:25,08,10,1, 11.9,1,1, 4.340, 10676.982, 124.792, 52586.197 21/04/02,18:08:25,09,10,1, 11.9,1,1, 4.340, 10677.004, 124.804, 52586.242 21/04/02,18:08:25,10,10,1, 11.9,1,1, 4.340, 10676.993, 124.804, 52586.228 21/04/02,18:08:25,11,10,1, 11.9,1,1, 4.340, 10676.991, 124.765, 52586.253 21/04/02,18:08:25,12,10,1, 11.9,1,1, 4.340, 10676.992, 124.777, 52586.225 21/04/02,18:08:25,13,10,1, 11.9,1,1, 4.340, 10676.978, 124.808, 52586.226 21/04/02,18:08:25,14,10,1, 11.9,1,1, 4.340, 10676.967, 124.776, 52586.236 21/04/02,18:08:25,15,10,1, 11.9,1,1, 4.340, 10676.947, 124.805, 52586.271 21/04/02,18:08:25,16,10,1, 11.9,1,1, 4.340, 10676.966, 124.841, 52586.291 21/04/02,18:08:25,17,10,1, 11.9,1,1, 4.340, 10676.938, 124.798, 52586.240 21/04/02,18:08:25,18,10,1, 11.9,1,1, 4.340, 10676.938, 124.793, 52586.277 21/04/02,18:08:25,19,10,1, 11.9,1,1, 4.340, 10676.941, 124.811, 52586.290 21/04/02,18:08:26,00,10,1, 11.8,1,1, 4.343, 10676.938, 124.811, 52586.290 21/04/02,18:08:26,01,10,1, 11.8,1,1, 4.343, 10676.892, 124.786, 52586.361 21/04/02,18:08:26,02,10,1, 11.8,1,1, 4.343, 10676.977, 124.787, 52586.275 21/04/02,18:08:26,03,10,1, 11.8,1,1, 4.343, 10676.945, 124.848, 52586.478 21/04/02,18:08:26,04,10,1, 11.8,1,1, 4.343, 10676.896, 124.828, 52586.369 21/04/02,18:08:26,05,10,1, 11.8,1,1, 4.343, 10676.899, 124.817, 52586.348 21/04/02,18:08:26,06,10,1, 11.8,1,1, 4.343, 10676.889, 124.839, 52586.360 21/04/02,18:08:26,07,10,1, 11.8,1,1, 4.343, 10676.889, 124.811, 52586.362 21/04/02,18:08:26,08,10,1, 11.8,1,1, 4.343, 10676.882, 124.780, 52586.332 21/04/02,18:08:26,09,10,1, 11.8,1,1, 4.343, 10676.892, 124.808, 52586.342 21/04/02,18:08:26,10,10,1, 11.8,1,1, 4.343, 10676.875, 124.805, 52586.341 21/04/02,18:08:26,11,10,1, 11.8,1,1, 4.343, 10676.893, 124.794, 52586.352 21/04/02,18:08:26,12,10,1, 11.8,1,1, 4.343, 10676.842, 124.801, 52586.379 21/04/02,18:08:26,13,10,1, 11.8,1,1, 4.343, 10676.865, 124.832, 52586.413 21/04/02,18:08:26,14,10,1, 11.8,1,1, 4.343, 10676.872, 124.817, 52586.382 21/04/02,18:08:26,15,10,1, 11.8,1,1, 4.343, 10676.861, 124.816, 52586.379 21/04/02,18:08:26,16,10,1, 11.8,1,1, 4.343, 10676.853, 124.795, 52586.419 21/04/02,18:08:26,17,10,1, 11.8,1,1, 4.343, 10676.882, 124.817, 52586.429 21/04/02,18:08:26,18,10,1, 11.8,1,1, 4.343, 10676.843, 124.799, 52586.400 21/04/02,18:08:26,19,10,1, 11.8,1,1, 4.343, 10676.841, 124.820, 52586.401 21/04/02,18:08:27,00,10,1, 11.9,1,1, 4.341, 10676.838, 124.820, 52586.401 21/04/02,18:08:27,01,10,1, 11.9,1,1, 4.341, 10676.844, 124.832, 52586.401 21/04/02,18:08:27,02,10,1, 11.9,1,1, 4.341, 10676.829, 124.827, 52586.466 21/04/02,18:08:27,03,10,1, 11.9,1,1, 4.341, 10676.815, 124.871, 52586.452 21/04/02,18:08:27,04,10,1, 11.9,1,1, 4.341, 10676.826, 124.847, 52586.454 21/04/02,18:08:27,05,10,1, 11.9,1,1, 4.341, 10676.797, 124.817, 52586.466 21/04/02,18:08:27,06,10,1, 11.9,1,1, 4.341, 10676.807, 124.814, 52586.475 21/04/02,18:08:27,07,10,1, 11.9,1,1, 4.341, 10676.809, 124.872, 52586.518 21/04/02,18:08:27,08,10,1, 11.9,1,1, 4.341, 10676.793, 124.876, 52586.525 21/04/02,18:08:27,09,10,1, 11.9,1,1, 4.341, 10676.790, 124.843, 52586.468 21/04/02,18:08:27,10,10,1, 11.9,1,1, 4.341, 10676.783, 124.882, 52586.539 21/04/02,18:08:27,11,10,1, 11.9,1,1, 4.341, 10676.769, 124.889, 52586.557 21/04/02,18:08:27,12,10,1, 11.9,1,1, 4.341, 10676.759, 124.838, 52586.509 21/04/02,18:08:27,13,10,1, 11.9,1,1, 4.341, 10676.770, 124.845, 52586.534 21/04/02,18:08:27,14,10,1, 11.9,1,1, 4.341, 10676.772, 124.854, 52586.553 21/04/02,18:08:27,15,10,1, 11.9,1,1, 4.341, 10676.758, 124.877, 52586.540 21/04/02,18:08:27,16,10,1, 11.9,1,1, 4.341, 10676.771, 124.843, 52586.517 21/04/02,18:08:27,17,10,1, 11.9,1,1, 4.341, 10676.756, 124.879, 52586.548 21/04/02,18:08:27,18,10,1, 11.9,1,1, 4.341, 10676.753, 124.871, 52586.580 21/04/02,18:08:27,19,10,1, 11.9,1,1, 4.341, 10676.726, 124.858, 52586.552 21/04/02,18:08:28,00,10,1, 11.8,1,1, 4.336, 10676.721, 124.858, 52586.552 21/04/02,18:08:28,01,10,1, 11.8,1,1, 4.336, 10676.745, 124.877, 52586.623 21/04/02,18:08:28,02,10,1, 11.8,1,1, 4.336, 10676.724, 124.887, 52586.568 21/04/02,18:08:28,03,10,1, 11.8,1,1, 4.336, 10676.706, 124.836, 52586.507 21/04/02,18:08:28,04,10,1, 11.8,1,1, 4.336, 10676.724, 124.858, 52586.597 21/04/02,18:08:28,05,10,1, 11.8,1,1, 4.336, 10676.735, 124.889, 52586.618 21/04/02,18:08:28,06,10,1, 11.8,1,1, 4.336, 10676.714, 124.860, 52586.606 21/04/02,18:08:28,07,10,1, 11.8,1,1, 4.336, 10676.708, 124.849, 52586.614 21/04/02,18:08:28,08,10,1, 11.8,1,1, 4.336, 10676.696, 124.887, 52586.608 21/04/02,18:08:28,09,10,1, 11.8,1,1, 4.336, 10676.697, 124.859, 52586.637 21/04/02,18:08:28,10,10,1, 11.8,1,1, 4.336, 10676.691, 124.835, 52586.627 21/04/02,18:08:28,11,10,1, 11.8,1,1, 4.336, 10676.700, 124.859, 52586.646 21/04/02,18:08:28,12,10,1, 11.8,1,1, 4.336, 10676.698, 124.882, 52586.655 21/04/02,18:08:28,13,10,1, 11.8,1,1, 4.336, 10676.667, 124.867, 52586.665 21/04/02,18:08:28,14,10,1, 11.8,1,1, 4.336, 10676.679, 124.845, 52586.652 21/04/02,18:08:28,15,10,1, 11.8,1,1, 4.336, 10676.692, 124.878, 52586.672 21/04/02,18:08:28,16,10,1, 11.8,1,1, 4.336, 10676.659, 124.881, 52586.666 21/04/02,18:08:28,17,10,1, 11.8,1,1, 4.336, 10676.662, 124.839, 52586.648 21/04/02,18:08:28,18,10,1, 11.8,1,1, 4.336, 10676.645, 124.855, 52586.711 21/04/02,18:08:28,19,10,1, 11.8,1,1, 4.336, 10676.631, 124.889, 52586.696 21/04/02,18:08:29,00,10,1, 11.8,1,1, 4.341, 10676.630, 124.889, 52586.696 21/04/02,18:08:29,01,10,1, 11.8,1,1, 4.341, 10676.638, 124.824, 52586.702 21/04/02,18:08:29,02,10,1, 11.8,1,1, 4.341, 10676.608, 124.880, 52586.755 21/04/02,18:08:29,03,10,1, 11.8,1,1, 4.341, 10676.634, 124.890, 52586.737 21/04/02,18:08:29,04,10,1, 11.8,1,1, 4.341, 10676.625, 124.844, 52586.708 21/04/02,18:08:29,05,10,1, 11.8,1,1, 4.341, 10676.616, 124.853, 52586.735 21/04/02,18:08:29,06,10,1, 11.8,1,1, 4.341, 10676.609, 124.869, 52586.751 21/04/02,18:08:29,07,10,1, 11.8,1,1, 4.341, 10676.597, 124.871, 52586.733 21/04/02,18:08:29,08,10,1, 11.8,1,1, 4.341, 10676.613, 124.829, 52586.499 21/04/02,18:08:29,09,10,1, 11.8,1,1, 4.341, 10676.585, 124.847, 52586.783 21/04/02,18:08:29,10,10,1, 11.8,1,1, 4.341, 10676.620, 124.880, 52586.876 21/04/02,18:08:29,11,10,1, 11.8,1,1, 4.341, 10676.575, 124.854, 52586.787 21/04/02,18:08:29,12,10,1, 11.8,1,1, 4.341, 10676.574, 124.856, 52586.805 21/04/02,18:08:29,13,10,1, 11.8,1,1, 4.341, 10676.600, 124.873, 52586.842 21/04/02,18:08:29,14,10,1, 11.8,1,1, 4.341, 10676.588, 124.845, 52586.811 21/04/02,18:08:29,15,10,1, 11.8,1,1, 4.341, 10676.569, 124.837, 52586.822 21/04/02,18:08:29,16,10,1, 11.8,1,1, 4.341, 10676.586, 124.853, 52586.814 21/04/02,18:08:29,17,10,1, 11.8,1,1, 4.341, 10676.579, 124.876, 52586.833 21/04/02,18:08:29,18,10,1, 11.8,1,1, 4.341, 10676.556, 124.865, 52586.847 21/04/02,18:08:29,19,10,1, 11.8,1,1, 4.341, 10676.561, 124.842, 52586.819 21/04/02,18:08:30,00,10,1, 11.9,1,1, 4.337, 10676.554, 124.842, 52586.819 21/04/02,18:08:30,01,10,1, 11.9,1,1, 4.337, 10676.529, 124.849, 52586.826 21/04/02,18:08:30,02,10,1, 11.9,1,1, 4.337, 10676.539, 124.815, 52586.789 21/04/02,18:08:30,03,10,1, 11.9,1,1, 4.337, 10676.531, 124.831, 52586.865 21/04/02,18:08:30,04,10,1, 11.9,1,1, 4.337, 10676.538, 124.851, 52586.893 21/04/02,18:08:30,05,10,1, 11.9,1,1, 4.337, 10676.525, 124.861, 52586.854 21/04/02,18:08:30,06,10,1, 11.9,1,1, 4.337, 10676.519, 124.832, 52586.884 21/04/02,18:08:30,07,10,1, 11.9,1,1, 4.337, 10676.499, 124.845, 52586.935 21/04/02,18:08:30,08,10,1, 11.9,1,1, 4.337, 10676.513, 124.838, 52586.918 21/04/02,18:08:30,09,10,1, 11.9,1,1, 4.337, 10676.499, 124.822, 52586.871 21/04/02,18:08:30,10,10,1, 11.9,1,1, 4.337, 10676.505, 124.840, 52586.908 21/04/02,18:08:30,11,10,1, 11.9,1,1, 4.337, 10676.541, 124.865, 52586.937 21/04/02,18:08:30,12,10,1, 11.9,1,1, 4.337, 10676.502, 124.810, 52586.815 21/04/02,18:08:30,13,10,1, 11.9,1,1, 4.337, 10676.479, 124.805, 52586.856 21/04/02,18:08:30,14,10,1, 11.9,1,1, 4.337, 10676.496, 124.827, 52586.900 21/04/02,18:08:30,15,10,1, 11.9,1,1, 4.337, 10676.494, 124.820, 52586.945 21/04/02,18:08:30,16,10,1, 11.9,1,1, 4.337, 10676.464, 124.778, 52586.921 21/04/02,18:08:30,17,10,1, 11.9,1,1, 4.337, 10676.474, 124.799, 52586.939 21/04/02,18:08:30,18,10,1, 11.9,1,1, 4.337, 10676.462, 124.826, 52586.936 21/04/02,18:08:30,19,10,1, 11.9,1,1, 4.337, 10676.474, 124.826, 52586.953 21/04/02,18:08:31,00,12,1, 11.9,1,1, 4.337, 10676.471, 124.826, 52586.953 21/04/02,18:08:31,01,12,1, 11.9,1,1, 4.337, 10676.457, 124.824, 52587.024 21/04/02,18:08:31,02,12,1, 11.9,1,1, 4.337, 10676.451, 124.843, 52586.975 21/04/02,18:08:31,03,12,1, 11.9,1,1, 4.337, 10676.406, 124.769, 52586.906 21/04/02,18:08:31,04,12,1, 11.9,1,1, 4.337, 10676.436, 124.775, 52586.976 21/04/02,18:08:31,05,12,1, 11.9,1,1, 4.337, 10676.431, 124.831, 52587.014 21/04/02,18:08:31,06,12,1, 11.9,1,1, 4.337, 10676.435, 124.814, 52586.973 21/04/02,18:08:31,07,12,1, 11.9,1,1, 4.337, 10676.428, 124.787, 52586.981 21/04/02,18:08:31,08,12,1, 11.9,1,1, 4.337, 10676.439, 124.797, 52587.031 21/04/02,18:08:31,09,12,1, 11.9,1,1, 4.337, 10676.408, 124.799, 52587.051 21/04/02,18:08:31,10,12,1, 11.9,1,1, 4.337, 10676.400, 124.771, 52586.987 21/04/02,18:08:31,11,12,1, 11.9,1,1, 4.337, 10676.407, 124.771, 52587.004 21/04/02,18:08:31,12,12,1, 11.9,1,1, 4.337, 10676.391, 124.825, 52587.043 21/04/02,18:08:31,13,12,1, 11.9,1,1, 4.337, 10676.382, 124.799, 52587.010 21/04/02,18:08:31,14,12,1, 11.9,1,1, 4.337, 10676.390, 124.757, 52587.044 21/04/02,18:08:31,15,12,1, 11.9,1,1, 4.337, 10676.391, 124.798, 52587.049 21/04/02,18:08:31,16,12,1, 11.9,1,1, 4.337, 10676.372, 124.820, 52587.028 21/04/02,18:08:31,17,12,1, 11.9,1,1, 4.337, 10676.360, 124.775, 52587.023 21/04/02,18:08:31,18,12,1, 11.9,1,1, 4.337, 10676.358, 124.735, 52587.053 21/04/02,18:08:31,19,12,1, 11.9,1,1, 4.337, 10676.366, 124.764, 52587.063 21/04/02,18:08:32,00,10,1, 11.8,1,1, 4.338, 10676.363, 124.764, 52587.063 21/04/02,18:08:32,01,10,1, 11.8,1,1, 4.338, 10676.337, 124.755, 52587.068 21/04/02,18:08:32,02,10,1, 11.8,1,1, 4.338, 10676.326, 124.756, 52587.070 21/04/02,18:08:32,03,10,1, 11.8,1,1, 4.338, 10676.316, 124.796, 52587.106 21/04/02,18:08:32,04,10,1, 11.8,1,1, 4.338, 10676.302, 124.753, 52587.101 21/04/02,18:08:32,05,10,1, 11.8,1,1, 4.338, 10676.311, 124.749, 52587.125 21/04/02,18:08:32,06,10,1, 11.8,1,1, 4.338, 10676.311, 124.720, 52587.113 21/04/02,18:08:32,07,10,1, 11.8,1,1, 4.338, 10676.292, 124.722, 52587.146 21/04/02,18:08:32,08,10,1, 11.8,1,1, 4.338, 10676.305, 124.727, 52587.128 21/04/02,18:08:32,09,10,1, 11.8,1,1, 4.338, 10676.280, 124.719, 52587.124 21/04/02,18:08:32,10,10,1, 11.8,1,1, 4.338, 10676.280, 124.763, 52587.173 21/04/02,18:08:32,11,10,1, 11.8,1,1, 4.338, 10676.289, 124.710, 52587.143 21/04/02,18:08:32,12,10,1, 11.8,1,1, 4.338, 10676.273, 124.690, 52587.123 21/04/02,18:08:32,13,10,1, 11.8,1,1, 4.338, 10676.266, 124.715, 52587.144 21/04/02,18:08:32,14,10,1, 11.8,1,1, 4.338, 10676.256, 124.728, 52587.161 21/04/02,18:08:32,15,10,1, 11.8,1,1, 4.338, 10676.220, 124.686, 52587.124 21/04/02,18:08:32,16,10,1, 11.8,1,1, 4.338, 10676.233, 124.684, 52587.183 21/04/02,18:08:32,17,10,1, 11.8,1,1, 4.338, 10676.222, 124.714, 52587.165 21/04/02,18:08:32,18,10,1, 11.8,1,1, 4.338, 10676.226, 124.701, 52587.188 21/04/02,18:08:32,19,10,1, 11.8,1,1, 4.338, 10676.206, 124.643, 52587.164 21/04/02,18:08:33,00,12,1, 11.8,1,1, 4.340, 10676.204, 124.643, 52587.164 21/04/02,18:08:33,01,12,1, 11.8,1,1, 4.340, 10676.213, 124.690, 52587.222 21/04/02,18:08:33,02,12,1, 11.8,1,1, 4.340, 10676.185, 124.630, 52587.203 21/04/02,18:08:33,03,12,1, 11.8,1,1, 4.340, 10676.200, 124.645, 52587.186 21/04/02,18:08:33,04,12,1, 11.8,1,1, 4.340, 10676.191, 124.666, 52587.237 21/04/02,18:08:33,05,12,1, 11.8,1,1, 4.340, 10676.189, 124.666, 52587.249 21/04/02,18:08:33,06,12,1, 11.8,1,1, 4.340, 10676.188, 124.634, 52587.233 21/04/02,18:08:33,07,12,1, 11.8,1,1, 4.340, 10676.184, 124.656, 52587.263 21/04/02,18:08:33,08,12,1, 11.8,1,1, 4.340, 10676.184, 124.672, 52587.296 21/04/02,18:08:33,09,12,1, 11.8,1,1, 4.340, 10676.160, 124.618, 52587.259 21/04/02,18:08:33,10,12,1, 11.8,1,1, 4.340, 10676.134, 124.594, 52587.245 21/04/02,18:08:33,11,12,1, 11.8,1,1, 4.340, 10676.152, 124.615, 52587.287 21/04/02,18:08:33,12,12,1, 11.8,1,1, 4.340, 10676.151, 124.630, 52587.307 21/04/02,18:08:33,13,12,1, 11.8,1,1, 4.340, 10676.137, 124.594, 52587.265 21/04/02,18:08:33,14,12,1, 11.8,1,1, 4.340, 10676.136, 124.611, 52587.301 21/04/02,18:08:33,15,12,1, 11.8,1,1, 4.340, 10676.135, 124.617, 52587.314 21/04/02,18:08:33,16,12,1, 11.8,1,1, 4.340, 10676.123, 124.602, 52587.299 21/04/02,18:08:33,17,12,1, 11.8,1,1, 4.340, 10676.119, 124.571, 52587.302 21/04/02,18:08:33,18,12,1, 11.8,1,1, 4.340, 10676.108, 124.594, 52587.357 21/04/02,18:08:33,19,12,1, 11.8,1,1, 4.340, 10676.119, 124.578, 52587.350 21/04/02,18:08:34,00,12,1, 11.9,1,1, 4.339, 10676.112, 124.578, 52587.350 21/04/02,18:08:34,01,12,1, 11.9,1,1, 4.339, 10676.059, 124.567, 52587.319 21/04/02,18:08:34,02,12,1, 11.9,1,1, 4.339, 10676.087, 124.562, 52587.389 21/04/02,18:08:34,03,12,1, 11.9,1,1, 4.339, 10676.087, 124.560, 52587.353 21/04/02,18:08:34,04,12,1, 11.9,1,1, 4.339, 10676.041, 124.509, 52587.338 21/04/02,18:08:34,05,12,1, 11.9,1,1, 4.339, 10676.056, 124.529, 52587.359 21/04/02,18:08:34,06,12,1, 11.9,1,1, 4.339, 10676.040, 124.564, 52587.388 21/04/02,18:08:34,07,12,1, 11.9,1,1, 4.339, 10676.031, 124.548, 52587.333 21/04/02,18:08:34,08,12,1, 11.9,1,1, 4.339, 10676.025, 124.538, 52587.347 21/04/02,18:08:34,09,12,1, 11.9,1,1, 4.339, 10676.036, 124.541, 52587.377 21/04/02,18:08:34,10,12,1, 11.9,1,1, 4.339, 10676.019, 124.533, 52587.411 21/04/02,18:08:34,11,12,1, 11.9,1,1, 4.339, 10675.971, 124.485, 52587.369 21/04/02,18:08:34,12,12,1, 11.9,1,1, 4.339, 10675.994, 124.478, 52587.397 21/04/02,18:08:34,13,12,1, 11.9,1,1, 4.339, 10675.975, 124.491, 52587.406 21/04/02,18:08:34,14,12,1, 11.9,1,1, 4.339, 10675.980, 124.486, 52587.420 21/04/02,18:08:34,15,12,1, 11.9,1,1, 4.339, 10675.992, 124.470, 52587.394 21/04/02,18:08:34,16,12,1, 11.9,1,1, 4.339, 10675.959, 124.519, 52587.704 21/04/02,18:08:34,17,12,1, 11.9,1,1, 4.339, 10675.955, 124.504, 52587.484 21/04/02,18:08:34,18,12,1, 11.9,1,1, 4.339, 10675.992, 124.447, 52587.404 21/04/02,18:08:34,19,12,1, 11.9,1,1, 4.339, 10675.917, 124.426, 52587.446 21/04/02,18:08:35,00,12,1, 11.8,1,1, 4.339, 10675.912, 124.426, 52587.446 21/04/02,18:08:35,01,12,1, 11.8,1,1, 4.339, 10675.949, 124.449, 52587.458 21/04/02,18:08:35,02,12,1, 11.8,1,1, 4.339, 10675.912, 124.391, 52587.454 21/04/02,18:08:35,03,12,1, 11.8,1,1, 4.339, 10675.935, 124.423, 52587.477 21/04/02,18:08:35,04,12,1, 11.8,1,1, 4.339, 10675.933, 124.467, 52587.491 21/04/02,18:08:35,05,12,1, 11.8,1,1, 4.339, 10675.902, 124.396, 52587.488 21/04/02,18:08:35,06,12,1, 11.8,1,1, 4.339, 10675.888, 124.388, 52587.498 21/04/02,18:08:35,07,12,1, 11.8,1,1, 4.339, 10675.877, 124.399, 52587.483 21/04/02,18:08:35,08,12,1, 11.8,1,1, 4.339, 10675.871, 124.428, 52587.760 21/04/02,18:08:35,09,12,1, 11.8,1,1, 4.339, 10675.882, 124.375, 52587.541 21/04/02,18:08:35,10,12,1, 11.8,1,1, 4.339, 10675.905, 124.382, 52587.480 21/04/02,18:08:35,11,12,1, 11.8,1,1, 4.339, 10675.876, 124.392, 52587.527 21/04/02,18:08:35,12,12,1, 11.8,1,1, 4.339, 10675.870, 124.375, 52587.526 21/04/02,18:08:35,13,12,1, 11.8,1,1, 4.339, 10675.846, 124.337, 52587.506 21/04/02,18:08:35,14,12,1, 11.8,1,1, 4.339, 10675.827, 124.331, 52587.486 21/04/02,18:08:35,15,12,1, 11.8,1,1, 4.339, 10675.838, 124.318, 52587.520 21/04/02,18:08:35,16,12,1, 11.8,1,1, 4.339, 10675.828, 124.327, 52587.502 21/04/02,18:08:35,17,12,1, 11.8,1,1, 4.339, 10675.850, 124.304, 52587.476 21/04/02,18:08:35,18,12,1, 11.8,1,1, 4.339, 10675.857, 124.312, 52587.259 21/04/02,18:08:35,19,12,1, 11.8,1,1, 4.339, 10675.770, 124.318, 52587.521 21/04/02,18:08:36,00,11,1, 11.9,1,1, 4.338, 10675.770, 124.318, 52587.521 21/04/02,18:08:36,01,11,1, 11.9,1,1, 4.338, 10675.764, 124.291, 52587.554 21/04/02,18:08:36,02,11,1, 11.9,1,1, 4.338, 10675.767, 124.314, 52587.549 21/04/02,18:08:36,03,11,1, 11.9,1,1, 4.338, 10675.727, 124.289, 52587.543 21/04/02,18:08:36,04,11,1, 11.9,1,1, 4.338, 10675.732, 124.250, 52587.555 21/04/02,18:08:36,05,11,1, 11.9,1,1, 4.338, 10675.721, 124.293, 52587.591 21/04/02,18:08:36,06,11,1, 11.9,1,1, 4.338, 10675.716, 124.271, 52587.567 21/04/02,18:08:36,07,11,1, 11.9,1,1, 4.338, 10675.709, 124.239, 52587.551 21/04/02,18:08:36,08,11,1, 11.9,1,1, 4.338, 10675.707, 124.245, 52587.568 21/04/02,18:08:36,09,11,1, 11.9,1,1, 4.338, 10675.698, 124.249, 52587.606 21/04/02,18:08:36,10,11,1, 11.9,1,1, 4.338, 10675.674, 124.229, 52587.608 21/04/02,18:08:36,11,11,1, 11.9,1,1, 4.338, 10675.676, 124.208, 52587.604 21/04/02,18:08:36,12,11,1, 11.9,1,1, 4.338, 10675.696, 124.247, 52587.605 21/04/02,18:08:36,13,11,1, 11.9,1,1, 4.338, 10675.653, 124.238, 52587.641 21/04/02,18:08:36,14,11,1, 11.9,1,1, 4.338, 10675.632, 124.184, 52587.625 21/04/02,18:08:36,15,11,1, 11.9,1,1, 4.338, 10675.604, 124.199, 52587.604 21/04/02,18:08:36,16,11,1, 11.9,1,1, 4.338, 10675.639, 124.173, 52587.641 21/04/02,18:08:36,17,11,1, 11.9,1,1, 4.338, 10675.654, 124.158, 52587.609 21/04/02,18:08:36,18,11,1, 11.9,1,1, 4.338, 10675.596, 124.136, 52587.615 21/04/02,18:08:36,19,11,1, 11.9,1,1, 4.338, 10675.612, 124.148, 52587.635 21/04/02,18:08:37,00,11,1, 11.8,1,1, 4.340, 10675.611, 124.148, 52587.635 21/04/02,18:08:37,01,11,1, 11.8,1,1, 4.340, 10675.583, 124.122, 52587.608 21/04/02,18:08:37,02,11,1, 11.8,1,1, 4.340, 10675.606, 124.112, 52587.628 21/04/02,18:08:37,03,11,1, 11.8,1,1, 4.340, 10675.603, 124.114, 52587.627 21/04/02,18:08:37,04,11,1, 11.8,1,1, 4.340, 10675.569, 124.109, 52587.692 21/04/02,18:08:37,05,11,1, 11.8,1,1, 4.340, 10675.548, 124.071, 52587.647 21/04/02,18:08:37,06,11,1, 11.8,1,1, 4.340, 10675.561, 124.049, 52587.684 21/04/02,18:08:37,07,11,1, 11.8,1,1, 4.340, 10675.542, 124.065, 52587.646 21/04/02,18:08:37,08,11,1, 11.8,1,1, 4.340, 10675.510, 124.079, 52587.645 21/04/02,18:08:37,09,11,1, 11.8,1,1, 4.340, 10675.492, 124.020, 52587.661 21/04/02,18:08:37,10,11,1, 11.8,1,1, 4.340, 10675.521, 124.030, 52587.672 21/04/02,18:08:37,11,11,1, 11.8,1,1, 4.340, 10675.511, 124.041, 52587.746 21/04/02,18:08:37,12,11,1, 11.8,1,1, 4.340, 10675.500, 124.004, 52587.662 21/04/02,18:08:37,13,11,1, 11.8,1,1, 4.340, 10675.480, 123.990, 52587.705 21/04/02,18:08:37,14,11,1, 11.8,1,1, 4.340, 10675.479, 124.008, 52587.696 21/04/02,18:08:37,15,11,1, 11.8,1,1, 4.340, 10675.483, 124.014, 52587.737 21/04/02,18:08:37,16,11,1, 11.8,1,1, 4.340, 10675.479, 123.947, 52587.685 21/04/02,18:08:37,17,11,1, 11.8,1,1, 4.340, 10675.452, 123.969, 52587.691 21/04/02,18:08:37,18,11,1, 11.8,1,1, 4.340, 10675.463, 123.967, 52587.729 21/04/02,18:08:37,19,11,1, 11.8,1,1, 4.340, 10675.449, 123.934, 52587.687 21/04/02,18:08:38,00,11,1, 11.9,1,1, 4.339, 10675.445, 123.934, 52587.687 21/04/02,18:08:38,01,11,1, 11.9,1,1, 4.339, 10675.407, 123.936, 52587.700 21/04/02,18:08:38,02,11,1, 11.9,1,1, 4.339, 10675.433, 123.938, 52587.740 21/04/02,18:08:38,03,11,1, 11.9,1,1, 4.339, 10675.420, 123.915, 52587.693 21/04/02,18:08:38,04,11,1, 11.9,1,1, 4.339, 10675.388, 123.896, 52587.700 21/04/02,18:08:38,05,11,1, 11.9,1,1, 4.339, 10675.386, 123.898, 52587.734 21/04/02,18:08:38,06,11,1, 11.9,1,1, 4.339, 10675.371, 123.887, 52587.714 21/04/02,18:08:38,07,11,1, 11.9,1,1, 4.339, 10675.364, 123.827, 52587.732 21/04/02,18:08:38,08,11,1, 11.9,1,1, 4.339, 10675.365, 123.848, 52587.718 21/04/02,18:08:38,09,11,1, 11.9,1,1, 4.339, 10675.355, 123.854, 52587.721 21/04/02,18:08:38,10,11,1, 11.9,1,1, 4.339, 10675.349, 123.850, 52587.743 21/04/02,18:08:38,11,11,1, 11.9,1,1, 4.339, 10675.349, 123.815, 52587.682 21/04/02,18:08:38,12,11,1, 11.9,1,1, 4.339, 10675.351, 123.806, 52587.719 21/04/02,18:08:38,13,11,1, 11.9,1,1, 4.339, 10675.319, 123.809, 52587.781 21/04/02,18:08:38,14,11,1, 11.9,1,1, 4.339, 10675.307, 123.794, 52587.769 21/04/02,18:08:38,15,11,1, 11.9,1,1, 4.339, 10675.294, 123.763, 52587.760 21/04/02,18:08:38,16,11,1, 11.9,1,1, 4.339, 10675.317, 123.797, 52587.778 21/04/02,18:08:38,17,11,1, 11.9,1,1, 4.339, 10675.330, 123.792, 52587.792 21/04/02,18:08:38,18,11,1, 11.9,1,1, 4.339, 10675.273, 123.743, 52587.771 21/04/02,18:08:38,19,11,1, 11.9,1,1, 4.339, 10675.273, 123.737, 52587.789 21/04/02,18:08:39,00,11,1, 11.9,1,1, 4.338, 10675.269, 123.737, 52587.789 21/04/02,18:08:39,01,11,1, 11.9,1,1, 4.338, 10675.271, 123.741, 52587.767 21/04/02,18:08:39,02,11,1, 11.9,1,1, 4.338, 10675.238, 123.676, 52587.800 21/04/02,18:08:39,03,11,1, 11.9,1,1, 4.338, 10675.273, 123.714, 52587.805 21/04/02,18:08:39,04,11,1, 11.9,1,1, 4.338, 10675.256, 123.723, 52587.808 21/04/02,18:08:39,05,11,1, 11.9,1,1, 4.338, 10675.232, 123.698, 52587.787 21/04/02,18:08:39,06,11,1, 11.9,1,1, 4.338, 10675.219, 123.677, 52587.792 21/04/02,18:08:39,07,11,1, 11.9,1,1, 4.338, 10675.229, 123.657, 52587.828 21/04/02,18:08:39,08,11,1, 11.9,1,1, 4.338, 10675.207, 123.659, 52587.814 21/04/02,18:08:39,09,11,1, 11.9,1,1, 4.338, 10675.200, 123.628, 52587.823 21/04/02,18:08:39,10,11,1, 11.9,1,1, 4.338, 10675.204, 123.627, 52587.817 21/04/02,18:08:39,11,11,1, 11.9,1,1, 4.338, 10675.201, 123.639, 52587.877 21/04/02,18:08:39,12,11,1, 11.9,1,1, 4.338, 10675.190, 123.615, 52587.817 21/04/02,18:08:39,13,11,1, 11.9,1,1, 4.338, 10675.174, 123.573, 52587.828 21/04/02,18:08:39,14,11,1, 11.9,1,1, 4.338, 10675.181, 123.594, 52587.859 21/04/02,18:08:39,15,11,1, 11.9,1,1, 4.338, 10675.157, 123.589, 52587.860 21/04/02,18:08:39,16,11,1, 11.9,1,1, 4.338, 10675.153, 123.552, 52587.856 21/04/02,18:08:39,17,11,1, 11.9,1,1, 4.338, 10675.125, 123.545, 52587.861 21/04/02,18:08:39,18,11,1, 11.9,1,1, 4.338, 10675.122, 123.571, 52587.882 21/04/02,18:08:39,19,11,1, 11.9,1,1, 4.338, 10675.083, 123.565, 52587.891 21/04/02,18:08:40,00,11,1, 11.9,1,1, 4.339, 10675.077, 123.565, 52587.891 21/04/02,18:08:40,01,11,1, 11.9,1,1, 4.339, 10675.087, 123.490, 52587.863 21/04/02,18:08:40,02,11,1, 11.9,1,1, 4.339, 10675.041, 123.514, 52587.691 21/04/02,18:08:40,03,11,1, 11.9,1,1, 4.339, 10675.087, 123.480, 52587.930 21/04/02,18:08:40,04,11,1, 11.9,1,1, 4.339, 10675.115, 123.455, 52587.834 21/04/02,18:08:40,05,11,1, 11.9,1,1, 4.339, 10675.098, 123.449, 52587.875 21/04/02,18:08:40,06,11,1, 11.9,1,1, 4.339, 10675.080, 123.476, 52587.914 21/04/02,18:08:40,07,11,1, 11.9,1,1, 4.339, 10675.056, 123.400, 52587.892 21/04/02,18:08:40,08,11,1, 11.9,1,1, 4.339, 10675.032, 123.418, 52587.873 21/04/02,18:08:40,09,11,1, 11.9,1,1, 4.339, 10675.055, 123.431, 52587.922 21/04/02,18:08:40,10,11,1, 11.9,1,1, 4.339, 10675.036, 123.412, 52587.898 21/04/02,18:08:40,11,11,1, 11.9,1,1, 4.339, 10675.013, 123.364, 52587.866 21/04/02,18:08:40,12,11,1, 11.9,1,1, 4.339, 10675.001, 123.366, 52587.917 21/04/02,18:08:40,13,11,1, 11.9,1,1, 4.339, 10675.004, 123.393, 52587.942 21/04/02,18:08:40,14,11,1, 11.9,1,1, 4.339, 10674.981, 123.346, 52587.927 21/04/02,18:08:40,15,11,1, 11.9,1,1, 4.339, 10674.974, 123.326, 52587.887 21/04/02,18:08:40,16,11,1, 11.9,1,1, 4.339, 10674.956, 123.312, 52587.883 21/04/02,18:08:40,17,11,1, 11.9,1,1, 4.339, 10674.972, 123.338, 52587.934 21/04/02,18:08:40,18,11,1, 11.9,1,1, 4.339, 10674.939, 123.295, 52587.934 21/04/02,18:08:40,19,11,1, 11.9,1,1, 4.339, 10674.955, 123.284, 52587.934 21/04/02,18:08:41,00,10,1, 11.9,1,1, 4.342, 10674.952, 123.284, 52587.934 21/04/02,18:08:41,01,10,1, 11.9,1,1, 4.342, 10674.942, 123.286, 52587.952 21/04/02,18:08:41,02,10,1, 11.9,1,1, 4.342, 10674.897, 123.231, 52587.913 21/04/02,18:08:41,03,10,1, 11.9,1,1, 4.342, 10674.906, 123.220, 52587.904 21/04/02,18:08:41,04,10,1, 11.9,1,1, 4.342, 10674.902, 123.265, 52587.922 21/04/02,18:08:41,05,10,1, 11.9,1,1, 4.342, 10674.886, 123.208, 52587.946 21/04/02,18:08:41,06,10,1, 11.9,1,1, 4.342, 10674.877, 123.190, 52587.922 21/04/02,18:08:41,07,10,1, 11.9,1,1, 4.342, 10674.898, 123.213, 52587.967 21/04/02,18:08:41,08,10,1, 11.9,1,1, 4.342, 10674.868, 123.204, 52587.945 21/04/02,18:08:41,09,10,1, 11.9,1,1, 4.342, 10674.859, 123.177, 52587.975 21/04/02,18:08:41,10,10,1, 11.9,1,1, 4.342, 10674.870, 123.139, 52587.921 21/04/02,18:08:41,11,10,1, 11.9,1,1, 4.342, 10674.851, 123.168, 52587.954 21/04/02,18:08:41,12,10,1, 11.9,1,1, 4.342, 10674.872, 123.125, 52587.964 21/04/02,18:08:41,13,10,1, 11.9,1,1, 4.342, 10674.847, 123.117, 52587.947 21/04/02,18:08:41,14,10,1, 11.9,1,1, 4.342, 10674.834, 123.110, 52587.954 21/04/02,18:08:41,15,10,1, 11.9,1,1, 4.342, 10674.821, 123.131, 52587.999 21/04/02,18:08:41,16,10,1, 11.9,1,1, 4.342, 10674.828, 123.110, 52587.980 21/04/02,18:08:41,17,10,1, 11.9,1,1, 4.342, 10674.784, 123.047, 52587.949 21/04/02,18:08:41,18,10,1, 11.9,1,1, 4.342, 10674.782, 123.062, 52587.980 21/04/02,18:08:41,19,10,1, 11.9,1,1, 4.342, 10674.779, 123.030, 52587.995 21/04/02,18:08:42,00,11,1, 11.8,1,1, 4.339, 10674.777, 123.030, 52587.995 21/04/02,18:08:42,01,11,1, 11.8,1,1, 4.339, 10674.762, 122.996, 52587.973 21/04/02,18:08:42,02,11,1, 11.8,1,1, 4.339, 10674.788, 123.020, 52588.021 21/04/02,18:08:42,03,11,1, 11.8,1,1, 4.339, 10674.746, 122.998, 52588.039 21/04/02,18:08:42,04,11,1, 11.8,1,1, 4.339, 10674.732, 123.000, 52588.002 21/04/02,18:08:42,05,11,1, 11.8,1,1, 4.339, 10674.730, 122.984, 52588.016 21/04/02,18:08:42,06,11,1, 11.8,1,1, 4.339, 10674.707, 122.979, 52588.046 21/04/02,18:08:42,07,11,1, 11.8,1,1, 4.339, 10674.685, 122.955, 52588.023 21/04/02,18:08:42,08,11,1, 11.8,1,1, 4.339, 10674.697, 122.943, 52588.012 21/04/02,18:08:42,09,11,1, 11.8,1,1, 4.339, 10674.686, 122.940, 52588.064 21/04/02,18:08:42,10,11,1, 11.8,1,1, 4.339, 10674.667, 122.944, 52588.054 21/04/02,18:08:42,11,11,1, 11.8,1,1, 4.339, 10674.646, 122.897, 52588.006 21/04/02,18:08:42,12,11,1, 11.8,1,1, 4.339, 10674.640, 122.910, 52588.044 21/04/02,18:08:42,13,11,1, 11.8,1,1, 4.339, 10674.637, 122.879, 52588.099 21/04/02,18:08:42,14,11,1, 11.8,1,1, 4.339, 10674.635, 122.898, 52588.075 21/04/02,18:08:42,15,11,1, 11.8,1,1, 4.339, 10674.620, 122.839, 52588.023 21/04/02,18:08:42,16,11,1, 11.8,1,1, 4.339, 10674.621, 122.862, 52588.055 21/04/02,18:08:42,17,11,1, 11.8,1,1, 4.339, 10674.580, 122.861, 52588.065 21/04/02,18:08:42,18,11,1, 11.8,1,1, 4.339, 10674.588, 122.828, 52588.063 21/04/02,18:08:42,19,11,1, 11.8,1,1, 4.339, 10674.541, 122.769, 52588.026 21/04/02,18:08:43,00,11,1, 11.9,1,1, 4.339, 10674.535, 122.769, 52588.026 21/04/02,18:08:43,01,11,1, 11.9,1,1, 4.339, 10674.550, 122.805, 52588.077 21/04/02,18:08:43,02,11,1, 11.9,1,1, 4.339, 10674.536, 122.776, 52588.098 21/04/02,18:08:43,03,11,1, 11.9,1,1, 4.339, 10674.540, 122.757, 52588.060 21/04/02,18:08:43,04,11,1, 11.9,1,1, 4.339, 10674.532, 122.775, 52588.090 21/04/02,18:08:43,05,11,1, 11.9,1,1, 4.339, 10674.503, 122.758, 52588.105 21/04/02,18:08:43,06,11,1, 11.9,1,1, 4.339, 10674.493, 122.711, 52588.092 21/04/02,18:08:43,07,11,1, 11.9,1,1, 4.339, 10674.496, 122.707, 52588.076 21/04/02,18:08:43,08,11,1, 11.9,1,1, 4.339, 10674.451, 122.732, 52588.094 21/04/02,18:08:43,09,11,1, 11.9,1,1, 4.339, 10674.479, 122.677, 52588.080 21/04/02,18:08:43,10,11,1, 11.9,1,1, 4.339, 10674.461, 122.677, 52588.064 21/04/02,18:08:43,11,11,1, 11.9,1,1, 4.339, 10674.417, 122.697, 52588.083 21/04/02,18:08:43,12,11,1, 11.9,1,1, 4.339, 10674.436, 122.685, 52588.140 21/04/02,18:08:43,13,11,1, 11.9,1,1, 4.339, 10674.403, 122.631, 52588.100 21/04/02,18:08:43,14,11,1, 11.9,1,1, 4.339, 10674.381, 122.630, 52588.070 21/04/02,18:08:43,15,11,1, 11.9,1,1, 4.339, 10674.387, 122.621, 52588.115 21/04/02,18:08:43,16,11,1, 11.9,1,1, 4.339, 10674.370, 122.630, 52588.100 21/04/02,18:08:43,17,11,1, 11.9,1,1, 4.339, 10674.327, 122.587, 52588.102 21/04/02,18:08:43,18,11,1, 11.9,1,1, 4.339, 10674.352, 122.596, 52588.093 21/04/02,18:08:43,19,11,1, 11.9,1,1, 4.339, 10674.345, 122.575, 52588.121 21/04/02,18:08:44,00,11,1, 11.9,1,1, 4.342, 10674.343, 122.575, 52588.121 21/04/02,18:08:44,01,11,1, 11.9,1,1, 4.342, 10674.306, 122.496, 52588.102 21/04/02,18:08:44,02,11,1, 11.9,1,1, 4.342, 10674.308, 122.537, 52588.135 21/04/02,18:08:44,03,11,1, 11.9,1,1, 4.342, 10674.279, 122.550, 52588.150 21/04/02,18:08:44,04,11,1, 11.9,1,1, 4.342, 10674.284, 122.524, 52588.154 21/04/02,18:08:44,05,11,1, 11.9,1,1, 4.342, 10674.261, 122.491, 52588.139 21/04/02,18:08:44,06,11,1, 11.9,1,1, 4.342, 10674.288, 122.520, 52588.176 21/04/02,18:08:44,07,11,1, 11.9,1,1, 4.342, 10674.248, 122.497, 52588.179 21/04/02,18:08:44,08,11,1, 11.9,1,1, 4.342, 10674.226, 122.474, 52588.140 21/04/02,18:08:44,09,11,1, 11.9,1,1, 4.342, 10674.202, 122.441, 52588.137 21/04/02,18:08:44,10,11,1, 11.9,1,1, 4.342, 10674.219, 122.442, 52588.137 21/04/02,18:08:44,11,11,1, 11.9,1,1, 4.342, 10674.165, 122.448, 52588.170 21/04/02,18:08:44,12,11,1, 11.9,1,1, 4.342, 10674.162, 122.434, 52588.127 21/04/02,18:08:44,13,11,1, 11.9,1,1, 4.342, 10674.151, 122.422, 52588.159 21/04/02,18:08:44,14,11,1, 11.9,1,1, 4.342, 10674.164, 122.399, 52588.173 21/04/02,18:08:44,15,11,1, 11.9,1,1, 4.342, 10674.143, 122.366, 52588.164 21/04/02,18:08:44,16,11,1, 11.9,1,1, 4.342, 10674.121, 122.322, 52588.163 21/04/02,18:08:44,17,11,1, 11.9,1,1, 4.342, 10674.102, 122.351, 52588.200 21/04/02,18:08:44,18,11,1, 11.9,1,1, 4.342, 10674.115, 122.348, 52588.218 21/04/02,18:08:44,19,11,1, 11.9,1,1, 4.342, 10674.058, 122.328, 52588.188 21/04/02,18:08:45,00,11,1, 11.7,1,1, 4.339, 10674.051, 122.328, 52588.188 21/04/02,18:08:45,01,11,1, 11.7,1,1, 4.339, 10674.066, 122.317, 52588.243 21/04/02,18:08:45,02,11,1, 11.7,1,1, 4.339, 10674.063, 122.318, 52588.236 21/04/02,18:08:45,03,11,1, 11.7,1,1, 4.339, 10674.028, 122.284, 52588.190 21/04/02,18:08:45,04,11,1, 11.7,1,1, 4.339, 10674.016, 122.275, 52588.231 21/04/02,18:08:45,05,11,1, 11.7,1,1, 4.339, 10674.017, 122.309, 52588.215 21/04/02,18:08:45,06,11,1, 11.7,1,1, 4.339, 10674.005, 122.251, 52588.224 21/04/02,18:08:45,07,11,1, 11.7,1,1, 4.339, 10674.001, 122.221, 52588.223 21/04/02,18:08:45,08,11,1, 11.7,1,1, 4.339, 10673.973, 122.215, 52588.225 21/04/02,18:08:45,09,11,1, 11.7,1,1, 4.339, 10674.000, 122.229, 52588.268 21/04/02,18:08:45,10,11,1, 11.7,1,1, 4.339, 10673.931, 122.202, 52588.233 21/04/02,18:08:45,11,11,1, 11.7,1,1, 4.339, 10673.952, 122.181, 52588.241 21/04/02,18:08:45,12,11,1, 11.7,1,1, 4.339, 10673.930, 122.212, 52588.286 21/04/02,18:08:45,13,11,1, 11.7,1,1, 4.339, 10673.915, 122.205, 52588.441 21/04/02,18:08:45,14,11,1, 11.7,1,1, 4.339, 10673.893, 122.166, 52588.302 21/04/02,18:08:45,15,11,1, 11.7,1,1, 4.339, 10673.891, 122.156, 52588.314 21/04/02,18:08:45,16,11,1, 11.7,1,1, 4.339, 10673.889, 122.172, 52588.307 21/04/02,18:08:45,17,11,1, 11.7,1,1, 4.339, 10673.839, 122.128, 52588.326 21/04/02,18:08:45,18,11,1, 11.7,1,1, 4.339, 10673.855, 122.087, 52588.279 21/04/02,18:08:45,19,11,1, 11.7,1,1, 4.339, 10673.867, 122.104, 52588.304 21/04/02,18:08:46,00,11,1, 11.8,1,1, 4.337, 10673.859, 122.104, 52588.304 21/04/02,18:08:46,01,11,1, 11.8,1,1, 4.337, 10673.819, 122.066, 52588.300 21/04/02,18:08:46,02,11,1, 11.8,1,1, 4.337, 10673.798, 122.036, 52588.306 21/04/02,18:08:46,03,11,1, 11.8,1,1, 4.337, 10673.811, 122.064, 52588.304 21/04/02,18:08:46,04,11,1, 11.8,1,1, 4.337, 10673.768, 122.045, 52588.297 21/04/02,18:08:46,05,11,1, 11.8,1,1, 4.337, 10673.766, 122.014, 52588.292 21/04/02,18:08:46,06,11,1, 11.8,1,1, 4.337, 10673.753, 122.022, 52588.287 21/04/02,18:08:46,07,11,1, 11.8,1,1, 4.337, 10673.765, 122.023, 52588.334 21/04/02,18:08:46,08,11,1, 11.8,1,1, 4.337, 10673.740, 122.003, 52588.303 21/04/02,18:08:46,09,11,1, 11.8,1,1, 4.337, 10673.699, 121.966, 52588.296 21/04/02,18:08:46,10,11,1, 11.8,1,1, 4.337, 10673.673, 121.967, 52588.309 21/04/02,18:08:46,11,11,1, 11.8,1,1, 4.337, 10673.699, 121.959, 52588.341 21/04/02,18:08:46,12,11,1, 11.8,1,1, 4.337, 10673.657, 121.930, 52588.309 21/04/02,18:08:46,13,11,1, 11.8,1,1, 4.337, 10673.650, 121.908, 52588.267 21/04/02,18:08:46,14,11,1, 11.8,1,1, 4.337, 10673.655, 121.939, 52588.335 21/04/02,18:08:46,15,11,1, 11.8,1,1, 4.337, 10673.647, 121.931, 52588.331 21/04/02,18:08:46,16,11,1, 11.8,1,1, 4.337, 10673.604, 121.899, 52588.319 21/04/02,18:08:46,17,11,1, 11.8,1,1, 4.337, 10673.637, 121.875, 52588.291 21/04/02,18:08:46,18,11,1, 11.8,1,1, 4.337, 10673.576, 121.890, 52588.321 21/04/02,18:08:46,19,11,1, 11.8,1,1, 4.337, 10673.582, 121.865, 52588.368 21/04/02,18:08:47,00,12,1, 12.0,1,1, 4.338, 10673.575, 121.865, 52588.368 21/04/02,18:08:47,01,12,1, 12.0,1,1, 4.338, 10673.557, 121.832, 52588.343 21/04/02,18:08:47,02,12,1, 12.0,1,1, 4.338, 10673.548, 121.822, 52588.410 21/04/02,18:08:47,03,12,1, 12.0,1,1, 4.338, 10673.531, 121.807, 52588.324 21/04/02,18:08:47,04,12,1, 12.0,1,1, 4.338, 10673.526, 121.773, 52588.364 21/04/02,18:08:47,05,12,1, 12.0,1,1, 4.338, 10673.519, 121.786, 52588.409 21/04/02,18:08:47,06,12,1, 12.0,1,1, 4.338, 10673.500, 121.806, 52588.396 21/04/02,18:08:47,07,12,1, 12.0,1,1, 4.338, 10673.479, 121.786, 52588.397 21/04/02,18:08:47,08,12,1, 12.0,1,1, 4.338, 10673.433, 121.753, 52588.368 21/04/02,18:08:47,09,12,1, 12.0,1,1, 4.338, 10673.456, 121.741, 52588.397 21/04/02,18:08:47,10,12,1, 12.0,1,1, 4.338, 10673.426, 121.758, 52588.412 21/04/02,18:08:47,11,12,1, 12.0,1,1, 4.338, 10673.442, 121.723, 52588.413 21/04/02,18:08:47,12,12,1, 12.0,1,1, 4.338, 10673.402, 121.695, 52588.405 21/04/02,18:08:47,13,12,1, 12.0,1,1, 4.338, 10673.413, 121.712, 52588.389 21/04/02,18:08:47,14,12,1, 12.0,1,1, 4.338, 10673.386, 121.707, 52588.420 21/04/02,18:08:47,15,12,1, 12.0,1,1, 4.338, 10673.358, 121.673, 52588.419 21/04/02,18:08:47,16,12,1, 12.0,1,1, 4.338, 10673.383, 121.655, 52588.383 21/04/02,18:08:47,17,12,1, 12.0,1,1, 4.338, 10673.342, 121.700, 52588.404 21/04/02,18:08:47,18,12,1, 12.0,1,1, 4.338, 10673.331, 121.644, 52588.419 21/04/02,18:08:47,19,12,1, 12.0,1,1, 4.338, 10673.317, 121.625, 52588.358 21/04/02,18:08:48,00,12,1, 11.8,1,1, 4.336, 10673.308, 121.625, 52588.358 21/04/02,18:08:48,01,12,1, 11.8,1,1, 4.336, 10673.310, 121.646, 52588.482 21/04/02,18:08:48,02,12,1, 11.8,1,1, 4.336, 10673.294, 121.585, 52588.437 21/04/02,18:08:48,03,12,1, 11.8,1,1, 4.336, 10673.241, 121.550, 52588.444 21/04/02,18:08:48,04,12,1, 11.8,1,1, 4.336, 10673.248, 121.569, 52588.444 21/04/02,18:08:48,05,12,1, 11.8,1,1, 4.336, 10673.213, 121.571, 52588.455 21/04/02,18:08:48,06,12,1, 11.8,1,1, 4.336, 10673.205, 121.540, 52588.408 21/04/02,18:08:48,07,12,1, 11.8,1,1, 4.336, 10673.188, 121.516, 52588.465 21/04/02,18:08:48,08,12,1, 11.8,1,1, 4.336, 10673.203, 121.561, 52588.498 21/04/02,18:08:48,09,12,1, 11.8,1,1, 4.336, 10673.197, 121.545, 52588.485 21/04/02,18:08:48,10,12,1, 11.8,1,1, 4.336, 10673.169, 121.497, 52588.456 21/04/02,18:08:48,11,12,1, 11.8,1,1, 4.336, 10673.138, 121.473, 52588.483 21/04/02,18:08:48,12,12,1, 11.8,1,1, 4.336, 10673.140, 121.481, 52588.511 21/04/02,18:08:48,13,12,1, 11.8,1,1, 4.336, 10673.114, 121.473, 52588.480 21/04/02,18:08:48,14,12,1, 11.8,1,1, 4.336, 10673.095, 121.439, 52588.481 21/04/02,18:08:48,15,12,1, 11.8,1,1, 4.336, 10673.115, 121.434, 52588.533 21/04/02,18:08:48,16,12,1, 11.8,1,1, 4.336, 10673.087, 121.443, 52588.517 21/04/02,18:08:48,17,12,1, 11.8,1,1, 4.336, 10673.083, 121.413, 52588.521 21/04/02,18:08:48,18,12,1, 11.8,1,1, 4.336, 10673.058, 121.377, 52588.521 21/04/02,18:08:48,19,12,1, 11.8,1,1, 4.336, 10673.061, 121.382, 52588.539 21/04/02,18:08:49,00,11,1, 11.9,1,1, 4.339, 10673.058, 121.382, 52588.539 21/04/02,18:08:49,01,11,1, 11.9,1,1, 4.339, 10673.037, 121.343, 52588.536 21/04/02,18:08:49,02,11,1, 11.9,1,1, 4.339, 10673.023, 121.334, 52588.534 21/04/02,18:08:49,03,11,1, 11.9,1,1, 4.339, 10673.003, 121.359, 52588.495 21/04/02,18:08:49,04,11,1, 11.9,1,1, 4.339, 10673.001, 121.333, 52588.525 21/04/02,18:08:49,05,11,1, 11.9,1,1, 4.339, 10672.965, 121.276, 52588.503 21/04/02,18:08:49,06,11,1, 11.9,1,1, 4.339, 10672.941, 121.280, 52588.512 21/04/02,18:08:49,07,11,1, 11.9,1,1, 4.339, 10672.952, 121.302, 52588.560 21/04/02,18:08:49,08,11,1, 11.9,1,1, 4.339, 10672.919, 121.306, 52588.572 21/04/02,18:08:49,09,11,1, 11.9,1,1, 4.339, 10672.882, 121.282, 52588.693 21/04/02,18:08:49,10,11,1, 11.9,1,1, 4.339, 10672.868, 121.258, 52588.557 21/04/02,18:08:49,11,11,1, 11.9,1,1, 4.339, 10672.847, 121.251, 52588.581 21/04/02,18:08:49,12,11,1, 11.9,1,1, 4.339, 10672.864, 121.224, 52588.550 21/04/02,18:08:49,13,11,1, 11.9,1,1, 4.339, 10672.836, 121.194, 52588.555 21/04/02,18:08:49,14,11,1, 11.9,1,1, 4.339, 10672.842, 121.188, 52588.584 21/04/02,18:08:49,15,11,1, 11.9,1,1, 4.339, 10672.811, 121.227, 52588.560 21/04/02,18:08:49,16,11,1, 11.9,1,1, 4.339, 10672.810, 121.176, 52588.512 21/04/02,18:08:49,17,11,1, 11.9,1,1, 4.339, 10672.778, 121.139, 52588.566 21/04/02,18:08:49,18,11,1, 11.9,1,1, 4.339, 10672.760, 121.133, 52588.574 21/04/02,18:08:49,19,11,1, 11.9,1,1, 4.339, 10672.757, 121.155, 52588.578 21/04/02,18:08:50,00,11,1, 11.9,1,1, 4.338, 10672.749, 121.155, 52588.578 21/04/02,18:08:50,01,11,1, 11.9,1,1, 4.338, 10672.714, 121.108, 52588.545 21/04/02,18:08:50,02,11,1, 11.9,1,1, 4.338, 10672.718, 121.127, 52588.587 21/04/02,18:08:50,03,11,1, 11.9,1,1, 4.338, 10672.694, 121.119, 52588.589 21/04/02,18:08:50,04,11,1, 11.9,1,1, 4.338, 10672.695, 121.082, 52588.576 21/04/02,18:08:50,05,11,1, 11.9,1,1, 4.338, 10672.657, 121.068, 52588.585 21/04/02,18:08:50,06,11,1, 11.9,1,1, 4.338, 10672.653, 121.070, 52588.645 21/04/02,18:08:50,07,11,1, 11.9,1,1, 4.338, 10672.626, 121.051, 52588.612 21/04/02,18:08:50,08,11,1, 11.9,1,1, 4.338, 10672.607, 121.050, 52588.617 21/04/02,18:08:50,09,11,1, 11.9,1,1, 4.338, 10672.595, 121.031, 52588.620 21/04/02,18:08:50,10,11,1, 11.9,1,1, 4.338, 10672.604, 121.034, 52588.600 21/04/02,18:08:50,11,11,1, 11.9,1,1, 4.338, 10672.585, 121.007, 52588.615 21/04/02,18:08:50,12,11,1, 11.9,1,1, 4.338, 10672.556, 120.960, 52588.607 21/04/02,18:08:50,13,11,1, 11.9,1,1, 4.338, 10672.521, 120.974, 52588.608 21/04/02,18:08:50,14,11,1, 11.9,1,1, 4.338, 10672.542, 120.999, 52588.621 21/04/02,18:08:50,15,11,1, 11.9,1,1, 4.338, 10672.496, 120.958, 52588.612 21/04/02,18:08:50,16,11,1, 11.9,1,1, 4.338, 10672.499, 120.941, 52588.601 21/04/02,18:08:50,17,11,1, 11.9,1,1, 4.338, 10672.492, 120.930, 52588.662 21/04/02,18:08:50,18,11,1, 11.9,1,1, 4.338, 10672.471, 120.951, 52588.646 21/04/02,18:08:50,19,11,1, 11.9,1,1, 4.338, 10672.457, 120.879, 52588.623 21/04/02,18:08:51,00,12,1, 11.9,1,1, 4.340, 10672.457, 120.879, 52588.623 21/04/02,18:08:51,01,12,1, 11.9,1,1, 4.340, 10672.429, 120.899, 52588.638 21/04/02,18:08:51,02,12,1, 11.9,1,1, 4.340, 10672.404, 120.910, 52588.707 21/04/02,18:08:51,03,12,1, 11.9,1,1, 4.340, 10672.375, 120.885, 52588.772 21/04/02,18:08:51,04,12,1, 11.9,1,1, 4.340, 10672.390, 120.862, 52588.614 21/04/02,18:08:51,05,12,1, 11.9,1,1, 4.340, 10672.369, 120.888, 52588.786 21/04/02,18:08:51,06,12,1, 11.9,1,1, 4.340, 10672.336, 120.837, 52588.626 21/04/02,18:08:51,07,12,1, 11.9,1,1, 4.340, 10672.301, 120.816, 52588.621 21/04/02,18:08:51,08,12,1, 11.9,1,1, 4.340, 10672.311, 120.802, 52588.661 21/04/02,18:08:51,09,12,1, 11.9,1,1, 4.340, 10672.286, 120.803, 52588.689 21/04/02,18:08:51,10,12,1, 11.9,1,1, 4.340, 10672.281, 120.799, 52588.696 21/04/02,18:08:51,11,12,1, 11.9,1,1, 4.340, 10672.230, 120.764, 52588.669 21/04/02,18:08:51,12,12,1, 11.9,1,1, 4.340, 10672.253, 120.775, 52588.686 21/04/02,18:08:51,13,12,1, 11.9,1,1, 4.340, 10672.216, 120.765, 52588.689 21/04/02,18:08:51,14,12,1, 11.9,1,1, 4.340, 10672.194, 120.739, 52588.686 21/04/02,18:08:51,15,12,1, 11.9,1,1, 4.340, 10672.163, 120.735, 52588.654 21/04/02,18:08:51,16,12,1, 11.9,1,1, 4.340, 10672.186, 120.709, 52588.727 21/04/02,18:08:51,17,12,1, 11.9,1,1, 4.340, 10672.156, 120.703, 52588.677 21/04/02,18:08:51,18,12,1, 11.9,1,1, 4.340, 10672.139, 120.684, 52588.711 21/04/02,18:08:51,19,12,1, 11.9,1,1, 4.340, 10672.135, 120.656, 52588.688 21/04/02,18:08:52,00,12,1, 11.9,1,1, 4.338, 10672.132, 120.656, 52588.688 21/04/02,18:08:52,01,12,1, 11.9,1,1, 4.338, 10672.095, 120.678, 52588.733 21/04/02,18:08:52,02,12,1, 11.9,1,1, 4.338, 10672.091, 120.651, 52588.727 21/04/02,18:08:52,03,12,1, 11.9,1,1, 4.338, 10672.039, 120.637, 52588.717 21/04/02,18:08:52,04,12,1, 11.9,1,1, 4.338, 10672.075, 120.658, 52588.887 21/04/02,18:08:52,05,12,1, 11.9,1,1, 4.338, 10672.020, 120.640, 52588.635 21/04/02,18:08:52,06,12,1, 11.9,1,1, 4.338, 10671.963, 120.604, 52588.729 21/04/02,18:08:52,07,12,1, 11.9,1,1, 4.338, 10671.961, 120.581, 52588.749 21/04/02,18:08:52,08,12,1, 11.9,1,1, 4.338, 10671.979, 120.602, 52588.776 21/04/02,18:08:52,09,12,1, 11.9,1,1, 4.338, 10671.939, 120.592, 52588.745 21/04/02,18:08:52,10,12,1, 11.9,1,1, 4.338, 10671.903, 120.579, 52588.709 21/04/02,18:08:52,11,12,1, 11.9,1,1, 4.338, 10671.914, 120.582, 52588.736 21/04/02,18:08:52,12,12,1, 11.9,1,1, 4.338, 10671.891, 120.555, 52588.753 21/04/02,18:08:52,13,12,1, 11.9,1,1, 4.338, 10671.881, 120.548, 52588.768 21/04/02,18:08:52,14,12,1, 11.9,1,1, 4.338, 10671.859, 120.516, 52588.719 21/04/02,18:08:52,15,12,1, 11.9,1,1, 4.338, 10671.863, 120.525, 52588.749 21/04/02,18:08:52,16,12,1, 11.9,1,1, 4.338, 10671.812, 120.502, 52588.782 21/04/02,18:08:52,17,12,1, 11.9,1,1, 4.338, 10671.807, 120.507, 52588.754 21/04/02,18:08:52,18,12,1, 11.9,1,1, 4.338, 10671.803, 120.482, 52588.747 21/04/02,18:08:52,19,12,1, 11.9,1,1, 4.338, 10671.751, 120.486, 52588.768 21/04/02,18:08:53,00,11,1, 11.9,1,1, 4.338, 10671.748, 120.486, 52588.768 21/04/02,18:08:53,01,11,1, 11.9,1,1, 4.338, 10671.751, 120.475, 52588.771 21/04/02,18:08:53,02,11,1, 11.9,1,1, 4.338, 10671.699, 120.443, 52588.800 21/04/02,18:08:53,03,11,1, 11.9,1,1, 4.338, 10671.718, 120.455, 52588.770 21/04/02,18:08:53,04,11,1, 11.9,1,1, 4.338, 10671.680, 120.443, 52588.785 21/04/02,18:08:53,05,11,1, 11.9,1,1, 4.338, 10671.672, 120.391, 52588.805 21/04/02,18:08:53,06,11,1, 11.9,1,1, 4.338, 10671.648, 120.366, 52588.775 21/04/02,18:08:53,07,11,1, 11.9,1,1, 4.338, 10671.644, 120.395, 52588.803 21/04/02,18:08:53,08,11,1, 11.9,1,1, 4.338, 10671.618, 120.420, 52588.868 21/04/02,18:08:53,09,11,1, 11.9,1,1, 4.338, 10671.585, 120.368, 52588.835 21/04/02,18:08:53,10,11,1, 11.9,1,1, 4.338, 10671.583, 120.384, 52588.846 21/04/02,18:08:53,11,11,1, 11.9,1,1, 4.338, 10671.573, 120.357, 52588.805 21/04/02,18:08:53,12,11,1, 11.9,1,1, 4.338, 10671.538, 120.344, 52588.794 21/04/02,18:08:53,13,11,1, 11.9,1,1, 4.338, 10671.525, 120.302, 52588.812 21/04/02,18:08:53,14,11,1, 11.9,1,1, 4.338, 10671.499, 120.304, 52588.844 21/04/02,18:08:53,15,11,1, 11.9,1,1, 4.338, 10671.489, 120.323, 52588.847 21/04/02,18:08:53,16,11,1, 11.9,1,1, 4.338, 10671.465, 120.292, 52588.854 21/04/02,18:08:53,17,11,1, 11.9,1,1, 4.338, 10671.430, 120.241, 52588.832 21/04/02,18:08:53,18,11,1, 11.9,1,1, 4.338, 10671.433, 120.265, 52588.874 21/04/02,18:08:53,19,11,1, 11.9,1,1, 4.338, 10671.420, 120.260, 52588.861 21/04/02,18:08:54,00,11,1, 11.9,1,1, 4.336, 10671.414, 120.260, 52588.861 21/04/02,18:08:54,01,11,1, 11.9,1,1, 4.336, 10671.359, 120.211, 52588.865 21/04/02,18:08:54,02,11,1, 11.9,1,1, 4.336, 10671.360, 120.235, 52588.895 21/04/02,18:08:54,03,11,1, 11.9,1,1, 4.336, 10671.343, 120.236, 52588.889 21/04/02,18:08:54,04,11,1, 11.9,1,1, 4.336, 10671.318, 120.206, 52588.880 21/04/02,18:08:54,05,11,1, 11.9,1,1, 4.336, 10671.323, 120.191, 52588.981 21/04/02,18:08:54,06,11,1, 11.9,1,1, 4.336, 10671.261, 120.177, 52588.820 21/04/02,18:08:54,07,11,1, 11.9,1,1, 4.336, 10671.270, 120.188, 52588.890 21/04/02,18:08:54,08,11,1, 11.9,1,1, 4.336, 10671.236, 120.157, 52588.883 21/04/02,18:08:54,09,11,1, 11.9,1,1, 4.336, 10671.215, 120.143, 52588.870 21/04/02,18:08:54,10,11,1, 11.9,1,1, 4.336, 10671.203, 120.158, 52588.894 21/04/02,18:08:54,11,11,1, 11.9,1,1, 4.336, 10671.190, 120.164, 52588.911 21/04/02,18:08:54,12,11,1, 11.9,1,1, 4.336, 10671.167, 120.118, 52588.902 21/04/02,18:08:54,13,11,1, 11.9,1,1, 4.336, 10671.143, 120.115, 52588.912 21/04/02,18:08:54,14,11,1, 11.9,1,1, 4.336, 10671.135, 120.114, 52588.908 21/04/02,18:08:54,15,11,1, 11.9,1,1, 4.336, 10671.096, 120.100, 52588.933 21/04/02,18:08:54,16,11,1, 11.9,1,1, 4.336, 10671.101, 120.087, 52588.934 21/04/02,18:08:54,17,11,1, 11.9,1,1, 4.336, 10671.058, 120.056, 52588.946 21/04/02,18:08:54,18,11,1, 11.9,1,1, 4.336, 10671.073, 120.085, 52588.942 21/04/02,18:08:54,19,11,1, 11.9,1,1, 4.336, 10671.013, 120.048, 52588.921 21/04/02,18:08:55,00,11,1, 11.9,1,1, 4.337, 10671.005, 120.048, 52588.921 21/04/02,18:08:55,01,11,1, 11.9,1,1, 4.337, 10671.000, 120.016, 52588.848 21/04/02,18:08:55,02,11,1, 11.9,1,1, 4.337, 10670.972, 120.074, 52588.997 21/04/02,18:08:55,03,11,1, 11.9,1,1, 4.337, 10670.951, 120.037, 52588.931 21/04/02,18:08:55,04,11,1, 11.9,1,1, 4.337, 10670.953, 119.953, 52588.759 21/04/02,18:08:55,05,11,1, 11.9,1,1, 4.337, 10670.924, 119.999, 52588.898 21/04/02,18:08:55,06,11,1, 11.9,1,1, 4.337, 10670.900, 120.000, 52588.960 21/04/02,18:08:55,07,11,1, 11.9,1,1, 4.337, 10670.838, 119.957, 52588.932 21/04/02,18:08:55,08,11,1, 11.9,1,1, 4.337, 10670.854, 119.975, 52588.987 21/04/02,18:08:55,09,11,1, 11.9,1,1, 4.337, 10670.834, 119.980, 52588.968 21/04/02,18:08:55,10,11,1, 11.9,1,1, 4.337, 10670.821, 119.959, 52588.998 21/04/02,18:08:55,11,11,1, 11.9,1,1, 4.337, 10670.784, 119.935, 52588.948 21/04/02,18:08:55,12,11,1, 11.9,1,1, 4.337, 10670.767, 119.919, 52588.997 21/04/02,18:08:55,13,11,1, 11.9,1,1, 4.337, 10670.762, 119.955, 52589.045 21/04/02,18:08:55,14,11,1, 11.9,1,1, 4.337, 10670.695, 119.933, 52588.994 21/04/02,18:08:55,15,11,1, 11.9,1,1, 4.337, 10670.702, 119.881, 52588.982 21/04/02,18:08:55,16,11,1, 11.9,1,1, 4.337, 10670.684, 119.892, 52589.001 21/04/02,18:08:55,17,11,1, 11.9,1,1, 4.337, 10670.663, 119.918, 52589.021 21/04/02,18:08:55,18,11,1, 11.9,1,1, 4.337, 10670.636, 119.870, 52588.996 21/04/02,18:08:55,19,11,1, 11.9,1,1, 4.337, 10670.629, 119.862, 52588.966 21/04/02,18:08:56,00,11,1, 11.9,1,1, 4.339, 10670.621, 119.862, 52588.966 21/04/02,18:08:56,01,11,1, 11.9,1,1, 4.339, 10670.598, 119.874, 52589.035 21/04/02,18:08:56,02,11,1, 11.9,1,1, 4.339, 10670.543, 119.863, 52589.041 21/04/02,18:08:56,03,11,1, 11.9,1,1, 4.339, 10670.541, 119.805, 52589.006 21/04/02,18:08:56,04,11,1, 11.9,1,1, 4.339, 10670.516, 119.827, 52589.017 21/04/02,18:08:56,05,11,1, 11.9,1,1, 4.339, 10670.500, 119.836, 52589.054 21/04/02,18:08:56,06,11,1, 11.9,1,1, 4.339, 10670.462, 119.788, 52588.999 21/04/02,18:08:56,07,11,1, 11.9,1,1, 4.339, 10670.451, 119.748, 52588.990 21/04/02,18:08:56,08,11,1, 11.9,1,1, 4.339, 10670.431, 119.791, 52589.047 21/04/02,18:08:56,09,11,1, 11.9,1,1, 4.339, 10670.418, 119.784, 52589.064 21/04/02,18:08:56,10,11,1, 11.9,1,1, 4.339, 10670.405, 119.770, 52589.048 21/04/02,18:08:56,11,11,1, 11.9,1,1, 4.339, 10670.356, 119.730, 52589.001 21/04/02,18:08:56,12,11,1, 11.9,1,1, 4.339, 10670.345, 119.760, 52589.048 21/04/02,18:08:56,13,11,1, 11.9,1,1, 4.339, 10670.334, 119.740, 52589.081 21/04/02,18:08:56,14,11,1, 11.9,1,1, 4.339, 10670.311, 119.714, 52589.039 21/04/02,18:08:56,15,11,1, 11.9,1,1, 4.339, 10670.286, 119.714, 52589.058 21/04/02,18:08:56,16,11,1, 11.9,1,1, 4.339, 10670.287, 119.725, 52589.098 21/04/02,18:08:56,17,11,1, 11.9,1,1, 4.339, 10670.258, 119.709, 52589.085 21/04/02,18:08:56,18,11,1, 11.9,1,1, 4.339, 10670.227, 119.645, 52589.068 21/04/02,18:08:56,19,11,1, 11.9,1,1, 4.339, 10670.203, 119.641, 52589.038 21/04/02,18:08:57,00,11,1, 11.8,1,1, 4.335, 10670.196, 119.641, 52589.038 21/04/02,18:08:57,01,11,1, 11.8,1,1, 4.335, 10670.176, 119.620, 52589.088 21/04/02,18:08:57,02,11,1, 11.8,1,1, 4.335, 10670.150, 119.619, 52589.153 21/04/02,18:08:57,03,11,1, 11.8,1,1, 4.335, 10670.111, 119.599, 52589.107 21/04/02,18:08:57,04,11,1, 11.8,1,1, 4.335, 10670.127, 119.602, 52589.097 21/04/02,18:08:57,05,11,1, 11.8,1,1, 4.335, 10670.079, 119.577, 52589.110 21/04/02,18:08:57,06,11,1, 11.8,1,1, 4.335, 10670.063, 119.548, 52589.090 21/04/02,18:08:57,07,11,1, 11.8,1,1, 4.335, 10670.046, 119.558, 52589.114 21/04/02,18:08:57,08,11,1, 11.8,1,1, 4.335, 10670.023, 119.574, 52589.139 21/04/02,18:08:57,09,11,1, 11.8,1,1, 4.335, 10670.022, 119.556, 52589.117 21/04/02,18:08:57,10,11,1, 11.8,1,1, 4.335, 10669.947, 119.498, 52589.074 21/04/02,18:08:57,11,11,1, 11.8,1,1, 4.335, 10669.960, 119.505, 52589.152 21/04/02,18:08:57,12,11,1, 11.8,1,1, 4.335, 10669.949, 119.524, 52589.114 21/04/02,18:08:57,13,11,1, 11.8,1,1, 4.335, 10669.913, 119.477, 52589.099 21/04/02,18:08:57,14,11,1, 11.8,1,1, 4.335, 10669.876, 119.461, 52589.110 21/04/02,18:08:57,15,11,1, 11.8,1,1, 4.335, 10669.875, 119.499, 52589.161 21/04/02,18:08:57,16,11,1, 11.8,1,1, 4.335, 10669.855, 119.459, 52589.168 21/04/02,18:08:57,17,11,1, 11.8,1,1, 4.335, 10669.814, 119.462, 52589.105 21/04/02,18:08:57,18,11,1, 11.8,1,1, 4.335, 10669.783, 119.441, 52589.128 21/04/02,18:08:57,19,11,1, 11.8,1,1, 4.335, 10669.772, 119.433, 52589.154 21/04/02,18:08:58,00,10,1, 11.9,1,1, 4.333, 10669.770, 119.433, 52589.154 21/04/02,18:08:58,01,10,1, 11.9,1,1, 4.333, 10669.732, 119.404, 52589.138 21/04/02,18:08:58,02,10,1, 11.9,1,1, 4.333, 10669.707, 119.395, 52589.119 21/04/02,18:08:58,03,10,1, 11.9,1,1, 4.333, 10669.683, 119.398, 52589.162 21/04/02,18:08:58,04,10,1, 11.9,1,1, 4.333, 10669.671, 119.377, 52589.183 21/04/02,18:08:58,05,10,1, 11.9,1,1, 4.333, 10669.631, 119.352, 52589.100 21/04/02,18:08:58,06,10,1, 11.9,1,1, 4.333, 10669.604, 119.368, 52589.135 21/04/02,18:08:58,07,10,1, 11.9,1,1, 4.333, 10669.618, 119.375, 52589.150 21/04/02,18:08:58,08,10,1, 11.9,1,1, 4.333, 10669.584, 119.354, 52589.205 21/04/02,18:08:58,09,10,1, 11.9,1,1, 4.333, 10669.571, 119.318, 52589.172 21/04/02,18:08:58,10,10,1, 11.9,1,1, 4.333, 10669.538, 119.327, 52589.188 21/04/02,18:08:58,11,10,1, 11.9,1,1, 4.333, 10669.522, 119.327, 52589.199 21/04/02,18:08:58,12,10,1, 11.9,1,1, 4.333, 10669.479, 119.341, 52589.167 21/04/02,18:08:58,13,10,1, 11.9,1,1, 4.333, 10669.447, 119.285, 52589.167 21/04/02,18:08:58,14,10,1, 11.9,1,1, 4.333, 10669.432, 119.296, 52589.164 21/04/02,18:08:58,15,10,1, 11.9,1,1, 4.333, 10669.411, 119.283, 52589.191 21/04/02,18:08:58,16,10,1, 11.9,1,1, 4.333, 10669.387, 119.249, 52589.205 21/04/02,18:08:58,17,10,1, 11.9,1,1, 4.333, 10669.392, 119.232, 52589.228 21/04/02,18:08:58,18,10,1, 11.9,1,1, 4.333, 10669.334, 119.236, 52589.243 21/04/02,18:08:58,19,10,1, 11.9,1,1, 4.333, 10669.355, 119.240, 52589.098 21/04/02,18:08:59,00,11,1, 11.8,1,1, 4.337, 10669.353, 119.240, 52589.098 21/04/02,18:08:59,01,11,1, 11.8,1,1, 4.337, 10669.294, 119.182, 52589.183 21/04/02,18:08:59,02,11,1, 11.8,1,1, 4.337, 10669.269, 119.211, 52589.232 21/04/02,18:08:59,03,11,1, 11.8,1,1, 4.337, 10669.240, 119.227, 52589.233 21/04/02,18:08:59,04,11,1, 11.8,1,1, 4.337, 10669.229, 119.189, 52589.236 21/04/02,18:08:59,05,11,1, 11.8,1,1, 4.337, 10669.186, 119.174, 52589.218 21/04/02,18:08:59,06,11,1, 11.8,1,1, 4.337, 10669.161, 119.209, 52589.240 21/04/02,18:08:59,07,11,1, 11.8,1,1, 4.337, 10669.159, 119.179, 52589.242 21/04/02,18:08:59,08,11,1, 11.8,1,1, 4.337, 10669.115, 119.162, 52589.210 21/04/02,18:08:59,09,11,1, 11.8,1,1, 4.337, 10669.125, 119.134, 52589.221 21/04/02,18:08:59,10,11,1, 11.8,1,1, 4.337, 10669.096, 119.153, 52589.229 21/04/02,18:08:59,11,11,1, 11.8,1,1, 4.337, 10669.068, 119.168, 52589.239 21/04/02,18:08:59,12,11,1, 11.8,1,1, 4.337, 10669.044, 119.119, 52589.253 21/04/02,18:08:59,13,11,1, 11.8,1,1, 4.337, 10669.024, 119.123, 52589.270 21/04/02,18:08:59,14,11,1, 11.8,1,1, 4.337, 10669.008, 119.134, 52589.308 21/04/02,18:08:59,15,11,1, 11.8,1,1, 4.337, 10668.999, 119.103, 52589.281 21/04/02,18:08:59,16,11,1, 11.8,1,1, 4.337, 10668.949, 119.089, 52589.292 21/04/02,18:08:59,17,11,1, 11.8,1,1, 4.337, 10668.910, 119.097, 52589.285 21/04/02,18:08:59,18,11,1, 11.8,1,1, 4.337, 10668.908, 119.087, 52589.354 21/04/02,18:08:59,19,11,1, 11.8,1,1, 4.337, 10668.906, 119.060, 52589.312 21/04/02,18:09:00,00,11,1, 11.9,1,1, 4.336, 10668.902, 119.060, 52589.312 21/04/02,18:09:00,01,11,1, 11.9,1,1, 4.336, 10668.846, 119.061, 52589.306 21/04/02,18:09:00,02,11,1, 11.9,1,1, 4.336, 10668.823, 119.094, 52589.329 21/04/02,18:09:00,03,11,1, 11.9,1,1, 4.336, 10668.801, 119.015, 52589.296 21/04/02,18:09:00,04,11,1, 11.9,1,1, 4.336, 10668.749, 119.010, 52589.328 21/04/02,18:09:00,05,11,1, 11.9,1,1, 4.336, 10668.731, 119.004, 52589.332 21/04/02,18:09:00,06,11,1, 11.9,1,1, 4.336, 10668.712, 118.996, 52589.335 21/04/02,18:09:00,07,11,1, 11.9,1,1, 4.336, 10668.714, 118.989, 52589.308 21/04/02,18:09:00,08,11,1, 11.9,1,1, 4.336, 10668.693, 118.965, 52589.307 21/04/02,18:09:00,09,11,1, 11.9,1,1, 4.336, 10668.676, 118.978, 52589.330 21/04/02,18:09:00,10,11,1, 11.9,1,1, 4.336, 10668.658, 118.989, 52589.349 21/04/02,18:09:00,11,11,1, 11.9,1,1, 4.336, 10668.607, 118.952, 52589.319 21/04/02,18:09:00,12,11,1, 11.9,1,1, 4.336, 10668.569, 118.935, 52589.311 21/04/02,18:09:00,13,11,1, 11.9,1,1, 4.336, 10668.557, 118.953, 52589.385 21/04/02,18:09:00,14,11,1, 11.9,1,1, 4.336, 10668.557, 118.945, 52589.329 21/04/02,18:09:00,15,11,1, 11.9,1,1, 4.336, 10668.488, 118.915, 52589.321 21/04/02,18:09:00,16,11,1, 11.9,1,1, 4.336, 10668.492, 118.921, 52589.354 21/04/02,18:09:00,17,11,1, 11.9,1,1, 4.336, 10668.459, 118.877, 52589.351 21/04/02,18:09:00,18,11,1, 11.9,1,1, 4.336, 10668.427, 118.928, 52589.363 21/04/02,18:09:00,19,11,1, 11.9,1,1, 4.336, 10668.414, 118.862, 52589.324 21/04/02,18:09:01,00,10,1, 11.9,1,1, 4.340, 10668.410, 118.862, 52589.324 21/04/02,18:09:01,01,10,1, 11.9,1,1, 4.340, 10668.376, 118.892, 52589.393 21/04/02,18:09:01,02,10,1, 11.9,1,1, 4.340, 10668.332, 118.878, 52589.414 21/04/02,18:09:01,03,10,1, 11.9,1,1, 4.340, 10668.285, 118.810, 52589.363 21/04/02,18:09:01,04,10,1, 11.9,1,1, 4.340, 10668.261, 118.806, 52589.373 21/04/02,18:09:01,05,10,1, 11.9,1,1, 4.340, 10668.248, 118.837, 52589.395 21/04/02,18:09:01,06,10,1, 11.9,1,1, 4.340, 10668.215, 118.808, 52589.433 21/04/02,18:09:01,07,10,1, 11.9,1,1, 4.340, 10668.227, 118.812, 52589.418 21/04/02,18:09:01,08,10,1, 11.9,1,1, 4.340, 10668.178, 118.792, 52589.385 21/04/02,18:09:01,09,10,1, 11.9,1,1, 4.340, 10668.171, 118.798, 52589.462 21/04/02,18:09:01,10,10,1, 11.9,1,1, 4.340, 10668.119, 118.790, 52589.432 21/04/02,18:09:01,11,10,1, 11.9,1,1, 4.340, 10668.097, 118.748, 52589.415 21/04/02,18:09:01,12,10,1, 11.9,1,1, 4.340, 10668.077, 118.750, 52589.436 21/04/02,18:09:01,13,10,1, 11.9,1,1, 4.340, 10668.090, 118.774, 52589.444 21/04/02,18:09:01,14,10,1, 11.9,1,1, 4.340, 10668.025, 118.770, 52589.459 21/04/02,18:09:01,15,10,1, 11.9,1,1, 4.340, 10668.015, 118.734, 52589.432 21/04/02,18:09:01,16,10,1, 11.9,1,1, 4.340, 10667.991, 118.728, 52589.452 21/04/02,18:09:01,17,10,1, 11.9,1,1, 4.340, 10667.966, 118.714, 52589.445 21/04/02,18:09:01,18,10,1, 11.9,1,1, 4.340, 10667.918, 118.719, 52589.409 21/04/02,18:09:01,19,10,1, 11.9,1,1, 4.340, 10667.923, 118.714, 52589.420 21/04/02,18:09:02,00,11,1, 11.8,1,1, 4.336, 10667.918, 118.714, 52589.420 21/04/02,18:09:02,01,11,1, 11.8,1,1, 4.336, 10667.866, 118.689, 52589.465 21/04/02,18:09:02,02,11,1, 11.8,1,1, 4.336, 10667.824, 118.675, 52589.450 21/04/02,18:09:02,03,11,1, 11.8,1,1, 4.336, 10667.798, 118.643, 52589.463 21/04/02,18:09:02,04,11,1, 11.8,1,1, 4.336, 10667.810, 118.639, 52589.473 21/04/02,18:09:02,05,11,1, 11.8,1,1, 4.336, 10667.776, 118.649, 52589.479 21/04/02,18:09:02,06,11,1, 11.8,1,1, 4.336, 10667.736, 118.650, 52589.425 21/04/02,18:09:02,07,11,1, 11.8,1,1, 4.336, 10667.696, 118.605, 52589.434 21/04/02,18:09:02,08,11,1, 11.8,1,1, 4.336, 10667.717, 118.627, 52589.463 21/04/02,18:09:02,09,11,1, 11.8,1,1, 4.336, 10667.678, 118.642, 52589.416 21/04/02,18:09:02,10,11,1, 11.8,1,1, 4.336, 10667.651, 118.571, 52589.456 21/04/02,18:09:02,11,11,1, 11.8,1,1, 4.336, 10667.635, 118.587, 52589.434 21/04/02,18:09:02,12,11,1, 11.8,1,1, 4.336, 10667.620, 118.598, 52589.486 21/04/02,18:09:02,13,11,1, 11.8,1,1, 4.336, 10667.577, 118.608, 52589.495 21/04/02,18:09:02,14,11,1, 11.8,1,1, 4.336, 10667.535, 118.574, 52589.469 21/04/02,18:09:02,15,11,1, 11.8,1,1, 4.336, 10667.531, 118.559, 52589.460 21/04/02,18:09:02,16,11,1, 11.8,1,1, 4.336, 10667.502, 118.550, 52589.471 21/04/02,18:09:02,17,11,1, 11.8,1,1, 4.336, 10667.474, 118.558, 52589.461 21/04/02,18:09:02,18,11,1, 11.8,1,1, 4.336, 10667.435, 118.540, 52589.459 21/04/02,18:09:02,19,11,1, 11.8,1,1, 4.336, 10667.417, 118.516, 52589.447 21/04/02,18:09:03,00,11,1, 11.9,1,1, 4.340, 10667.409, 118.516, 52589.447 21/04/02,18:09:03,01,11,1, 11.9,1,1, 4.340, 10667.389, 118.542, 52589.491 21/04/02,18:09:03,02,11,1, 11.9,1,1, 4.340, 10667.359, 118.502, 52589.519 21/04/02,18:09:03,03,11,1, 11.9,1,1, 4.340, 10667.334, 118.497, 52589.480 21/04/02,18:09:03,04,11,1, 11.9,1,1, 4.340, 10667.311, 118.514, 52589.563 21/04/02,18:09:03,05,11,1, 11.9,1,1, 4.340, 10667.294, 118.515, 52589.547 21/04/02,18:09:03,06,11,1, 11.9,1,1, 4.340, 10667.258, 118.479, 52589.504 21/04/02,18:09:03,07,11,1, 11.9,1,1, 4.340, 10667.234, 118.460, 52589.542 21/04/02,18:09:03,08,11,1, 11.9,1,1, 4.340, 10667.220, 118.494, 52589.558 21/04/02,18:09:03,09,11,1, 11.9,1,1, 4.340, 10667.185, 118.465, 52589.559 21/04/02,18:09:03,10,11,1, 11.9,1,1, 4.340, 10667.173, 118.446, 52589.544 21/04/02,18:09:03,11,11,1, 11.9,1,1, 4.340, 10667.145, 118.440, 52589.569 21/04/02,18:09:03,12,11,1, 11.9,1,1, 4.340, 10667.144, 118.479, 52589.578 21/04/02,18:09:03,13,11,1, 11.9,1,1, 4.340, 10667.112, 118.445, 52589.556 21/04/02,18:09:03,14,11,1, 11.9,1,1, 4.340, 10667.084, 118.408, 52589.540 21/04/02,18:09:03,15,11,1, 11.9,1,1, 4.340, 10667.044, 118.398, 52589.577 21/04/02,18:09:03,16,11,1, 11.9,1,1, 4.340, 10667.047, 118.400, 52589.571 21/04/02,18:09:03,17,11,1, 11.9,1,1, 4.340, 10666.998, 118.385, 52589.584 21/04/02,18:09:03,18,11,1, 11.9,1,1, 4.340, 10666.971, 118.383, 52589.509 21/04/02,18:09:03,19,11,1, 11.9,1,1, 4.340, 10666.964, 118.382, 52589.596 21/04/02,18:09:04,00,11,1, 11.9,1,1, 4.336, 10666.958, 118.382, 52589.596 21/04/02,18:09:04,01,11,1, 11.9,1,1, 4.336, 10666.916, 118.351, 52589.597 21/04/02,18:09:04,02,11,1, 11.9,1,1, 4.336, 10666.868, 118.319, 52589.557 21/04/02,18:09:04,03,11,1, 11.9,1,1, 4.336, 10666.862, 118.312, 52589.581 21/04/02,18:09:04,04,11,1, 11.9,1,1, 4.336, 10666.849, 118.356, 52589.608 21/04/02,18:09:04,05,11,1, 11.9,1,1, 4.336, 10666.825, 118.328, 52589.618 21/04/02,18:09:04,06,11,1, 11.9,1,1, 4.336, 10666.798, 118.289, 52589.483 21/04/02,18:09:04,07,11,1, 11.9,1,1, 4.336, 10666.808, 118.306, 52589.602 21/04/02,18:09:04,08,11,1, 11.9,1,1, 4.336, 10666.736, 118.335, 52589.760 21/04/02,18:09:04,09,11,1, 11.9,1,1, 4.336, 10666.718, 118.325, 52589.619 21/04/02,18:09:04,10,11,1, 11.9,1,1, 4.336, 10666.685, 118.282, 52589.627 21/04/02,18:09:04,11,11,1, 11.9,1,1, 4.336, 10666.673, 118.303, 52589.625 21/04/02,18:09:04,12,11,1, 11.9,1,1, 4.336, 10666.662, 118.320, 52589.656 21/04/02,18:09:04,13,11,1, 11.9,1,1, 4.336, 10666.637, 118.277, 52589.638 21/04/02,18:09:04,14,11,1, 11.9,1,1, 4.336, 10666.575, 118.241, 52589.605 21/04/02,18:09:04,15,11,1, 11.9,1,1, 4.336, 10666.563, 118.249, 52589.640 21/04/02,18:09:04,16,11,1, 11.9,1,1, 4.336, 10666.548, 118.273, 52589.649 21/04/02,18:09:04,17,11,1, 11.9,1,1, 4.336, 10666.525, 118.241, 52589.633 21/04/02,18:09:04,18,11,1, 11.9,1,1, 4.336, 10666.498, 118.223, 52589.639 21/04/02,18:09:04,19,11,1, 11.9,1,1, 4.336, 10666.470, 118.247, 52589.652 21/04/02,18:09:05,00,11,1, 11.9,1,1, 4.335, 10666.466, 118.247, 52589.652 21/04/02,18:09:05,01,11,1, 11.9,1,1, 4.335, 10666.405, 118.198, 52589.674 21/04/02,18:09:05,02,11,1, 11.9,1,1, 4.335, 10666.373, 118.198, 52589.709 21/04/02,18:09:05,03,11,1, 11.9,1,1, 4.335, 10666.376, 118.214, 52589.677 21/04/02,18:09:05,04,11,1, 11.9,1,1, 4.335, 10666.345, 118.185, 52589.690 21/04/02,18:09:05,05,11,1, 11.9,1,1, 4.335, 10666.327, 118.189, 52589.675 21/04/02,18:09:05,06,11,1, 11.9,1,1, 4.335, 10666.281, 118.159, 52589.689 21/04/02,18:09:05,07,11,1, 11.9,1,1, 4.335, 10666.265, 118.166, 52589.682 21/04/02,18:09:05,08,11,1, 11.9,1,1, 4.335, 10666.252, 118.178, 52589.692 21/04/02,18:09:05,09,11,1, 11.9,1,1, 4.335, 10666.220, 118.178, 52589.717 21/04/02,18:09:05,10,11,1, 11.9,1,1, 4.335, 10666.193, 118.141, 52589.723 21/04/02,18:09:05,11,11,1, 11.9,1,1, 4.335, 10666.176, 118.126, 52589.708 21/04/02,18:09:05,12,11,1, 11.9,1,1, 4.335, 10666.160, 118.144, 52589.745 21/04/02,18:09:05,13,11,1, 11.9,1,1, 4.335, 10666.109, 118.130, 52589.743 21/04/02,18:09:05,14,11,1, 11.9,1,1, 4.335, 10666.099, 118.107, 52589.718 21/04/02,18:09:05,15,11,1, 11.9,1,1, 4.335, 10666.055, 118.128, 52589.753 21/04/02,18:09:05,16,11,1, 11.9,1,1, 4.335, 10666.048, 118.117, 52589.745 21/04/02,18:09:05,17,11,1, 11.9,1,1, 4.335, 10666.023, 118.074, 52589.736 21/04/02,18:09:05,18,11,1, 11.9,1,1, 4.335, 10665.998, 118.081, 52589.703 21/04/02,18:09:05,19,11,1, 11.9,1,1, 4.335, 10665.984, 118.093, 52589.721 21/04/02,18:09:06,00,11,1, 11.9,1,1, 4.333, 10665.982, 118.093, 52589.721 21/04/02,18:09:06,01,11,1, 11.9,1,1, 4.333, 10665.933, 118.086, 52589.781 21/04/02,18:09:06,02,11,1, 11.9,1,1, 4.333, 10665.913, 118.075, 52589.572 21/04/02,18:09:06,03,11,1, 11.9,1,1, 4.333, 10665.872, 118.057, 52589.771 21/04/02,18:09:06,04,11,1, 11.9,1,1, 4.333, 10665.865, 118.038, 52589.777 21/04/02,18:09:06,05,11,1, 11.9,1,1, 4.333, 10665.818, 118.015, 52589.736 21/04/02,18:09:06,06,11,1, 11.9,1,1, 4.333, 10665.789, 118.054, 52589.798 21/04/02,18:09:06,07,11,1, 11.9,1,1, 4.333, 10665.763, 118.033, 52589.830 21/04/02,18:09:06,08,11,1, 11.9,1,1, 4.333, 10665.761, 118.047, 52590.090 21/04/02,18:09:06,09,11,1, 11.9,1,1, 4.333, 10665.727, 118.002, 52589.761 21/04/02,18:09:06,10,11,1, 11.9,1,1, 4.333, 10665.714, 118.007, 52589.790 21/04/02,18:09:06,11,11,1, 11.9,1,1, 4.333, 10665.661, 118.006, 52589.769 21/04/02,18:09:06,12,11,1, 11.9,1,1, 4.333, 10665.641, 118.009, 52589.740 21/04/02,18:09:06,13,11,1, 11.9,1,1, 4.333, 10665.601, 118.020, 52589.821 21/04/02,18:09:06,14,11,1, 11.9,1,1, 4.333, 10665.580, 117.997, 52589.797 21/04/02,18:09:06,15,11,1, 11.9,1,1, 4.333, 10665.544, 117.996, 52589.804 21/04/02,18:09:06,16,11,1, 11.9,1,1, 4.333, 10665.526, 117.992, 52589.814 21/04/02,18:09:06,17,11,1, 11.9,1,1, 4.333, 10665.497, 117.951, 52589.778 21/04/02,18:09:06,18,11,1, 11.9,1,1, 4.333, 10665.465, 117.975, 52589.820 21/04/02,18:09:06,19,11,1, 11.9,1,1, 4.333, 10665.440, 117.968, 52589.812 21/04/02,18:09:07,00,11,1, 11.8,1,1, 4.337, 10665.439, 117.968, 52589.812 21/04/02,18:09:07,01,11,1, 11.8,1,1, 4.337, 10665.374, 117.958, 52589.866 21/04/02,18:09:07,02,11,1, 11.8,1,1, 4.337, 10665.405, 117.960, 52589.839 21/04/02,18:09:07,03,11,1, 11.8,1,1, 4.337, 10665.356, 117.949, 52589.829 21/04/02,18:09:07,04,11,1, 11.8,1,1, 4.337, 10665.316, 117.947, 52589.844 21/04/02,18:09:07,05,11,1, 11.8,1,1, 4.337, 10665.294, 117.925, 52589.857 21/04/02,18:09:07,06,11,1, 11.8,1,1, 4.337, 10665.282, 117.944, 52589.847 21/04/02,18:09:07,07,11,1, 11.8,1,1, 4.337, 10665.225, 117.927, 52589.836 21/04/02,18:09:07,08,11,1, 11.8,1,1, 4.337, 10665.228, 117.916, 52589.889 21/04/02,18:09:07,09,11,1, 11.8,1,1, 4.337, 10665.180, 117.921, 52589.884 21/04/02,18:09:07,10,11,1, 11.8,1,1, 4.337, 10665.167, 117.916, 52589.858 21/04/02,18:09:07,11,11,1, 11.8,1,1, 4.337, 10665.123, 117.909, 52589.864 21/04/02,18:09:07,12,11,1, 11.8,1,1, 4.337, 10665.117, 117.904, 52589.878 21/04/02,18:09:07,13,11,1, 11.8,1,1, 4.337, 10665.074, 117.899, 52589.869 21/04/02,18:09:07,14,11,1, 11.8,1,1, 4.337, 10665.063, 117.906, 52589.877 21/04/02,18:09:07,15,11,1, 11.8,1,1, 4.337, 10665.036, 117.913, 52589.880 21/04/02,18:09:07,16,11,1, 11.8,1,1, 4.337, 10664.991, 117.894, 52589.892 21/04/02,18:09:07,17,11,1, 11.8,1,1, 4.337, 10664.984, 117.883, 52589.885 21/04/02,18:09:07,18,11,1, 11.8,1,1, 4.337, 10664.964, 117.872, 52589.877 21/04/02,18:09:07,19,11,1, 11.8,1,1, 4.337, 10664.937, 117.890, 52589.899 21/04/02,18:09:08,00,11,1, 11.9,1,1, 4.338, 10664.930, 117.890, 52589.899 21/04/02,18:09:08,01,11,1, 11.9,1,1, 4.338, 10664.906, 117.879, 52589.912 21/04/02,18:09:08,02,11,1, 11.9,1,1, 4.338, 10664.865, 117.840, 52589.899 21/04/02,18:09:08,03,11,1, 11.9,1,1, 4.338, 10664.828, 117.862, 52589.924 21/04/02,18:09:08,04,11,1, 11.9,1,1, 4.338, 10664.815, 117.865, 52589.946 21/04/02,18:09:08,05,11,1, 11.9,1,1, 4.338, 10664.778, 117.852, 52589.952 21/04/02,18:09:08,06,11,1, 11.9,1,1, 4.338, 10664.760, 117.805, 52589.924 21/04/02,18:09:08,07,11,1, 11.9,1,1, 4.338, 10664.762, 117.840, 52589.894 21/04/02,18:09:08,08,11,1, 11.9,1,1, 4.338, 10664.696, 117.809, 52589.933 21/04/02,18:09:08,09,11,1, 11.9,1,1, 4.338, 10664.687, 117.806, 52589.934 21/04/02,18:09:08,10,11,1, 11.9,1,1, 4.338, 10664.637, 117.821, 52589.958 21/04/02,18:09:08,11,11,1, 11.9,1,1, 4.338, 10664.615, 117.819, 52589.969 21/04/02,18:09:08,12,11,1, 11.9,1,1, 4.338, 10664.596, 117.817, 52589.978 21/04/02,18:09:08,13,11,1, 11.9,1,1, 4.338, 10664.562, 117.796, 52589.987 21/04/02,18:09:08,14,11,1, 11.9,1,1, 4.338, 10664.543, 117.805, 52589.948 21/04/02,18:09:08,15,11,1, 11.9,1,1, 4.338, 10664.475, 117.814, 52590.186 21/04/02,18:09:08,16,11,1, 11.9,1,1, 4.338, 10664.511, 117.793, 52590.052 21/04/02,18:09:08,17,11,1, 11.9,1,1, 4.338, 10664.469, 117.787, 52589.997 21/04/02,18:09:08,18,11,1, 11.9,1,1, 4.338, 10664.447, 117.775, 52589.989 21/04/02,18:09:08,19,11,1, 11.9,1,1, 4.338, 10664.408, 117.784, 52589.984 21/04/02,18:09:09,00,12,1, 11.8,1,1, 4.332, 10664.405, 117.784, 52589.984 21/04/02,18:09:09,01,12,1, 11.8,1,1, 4.332, 10664.341, 117.774, 52589.949 21/04/02,18:09:09,02,12,1, 11.8,1,1, 4.332, 10664.340, 117.749, 52590.009 21/04/02,18:09:09,03,12,1, 11.8,1,1, 4.332, 10664.300, 117.739, 52589.977 21/04/02,18:09:09,04,12,1, 11.8,1,1, 4.332, 10664.290, 117.764, 52589.993 21/04/02,18:09:09,05,12,1, 11.8,1,1, 4.332, 10664.225, 117.744, 52590.004 21/04/02,18:09:09,06,12,1, 11.8,1,1, 4.332, 10664.251, 117.717, 52589.790 21/04/02,18:09:09,07,12,1, 11.8,1,1, 4.332, 10664.225, 117.717, 52589.967 21/04/02,18:09:09,08,12,1, 11.8,1,1, 4.332, 10664.175, 117.729, 52589.981 21/04/02,18:09:09,09,12,1, 11.8,1,1, 4.332, 10664.168, 117.720, 52590.048 21/04/02,18:09:09,10,12,1, 11.8,1,1, 4.332, 10664.090, 117.731, 52590.045 21/04/02,18:09:09,11,12,1, 11.8,1,1, 4.332, 10664.082, 117.716, 52590.038 21/04/02,18:09:09,12,12,1, 11.8,1,1, 4.332, 10664.033, 117.707, 52590.032 21/04/02,18:09:09,13,12,1, 11.8,1,1, 4.332, 10664.012, 117.693, 52589.805 21/04/02,18:09:09,14,12,1, 11.8,1,1, 4.332, 10663.985, 117.688, 52589.959 21/04/02,18:09:09,15,12,1, 11.8,1,1, 4.332, 10664.012, 117.691, 52590.014 21/04/02,18:09:09,16,12,1, 11.8,1,1, 4.332, 10663.968, 117.691, 52590.013 21/04/02,18:09:09,17,12,1, 11.8,1,1, 4.332, 10663.903, 117.677, 52590.007 21/04/02,18:09:09,18,12,1, 11.8,1,1, 4.332, 10663.890, 117.674, 52589.998 21/04/02,18:09:09,19,12,1, 11.8,1,1, 4.332, 10663.857, 117.699, 52590.069 21/04/02,18:09:10,00,12,1, 11.9,1,1, 4.339, 10663.854, 117.699, 52590.069 21/04/02,18:09:10,01,12,1, 11.9,1,1, 4.339, 10663.827, 117.692, 52590.056 21/04/02,18:09:10,02,12,1, 11.9,1,1, 4.339, 10663.812, 117.675, 52590.013 21/04/02,18:09:10,03,12,1, 11.9,1,1, 4.339, 10663.744, 117.664, 52590.009 21/04/02,18:09:10,04,12,1, 11.9,1,1, 4.339, 10663.752, 117.676, 52590.013 21/04/02,18:09:10,05,12,1, 11.9,1,1, 4.339, 10663.697, 117.645, 52590.019 21/04/02,18:09:10,06,12,1, 11.9,1,1, 4.339, 10663.689, 117.626, 52590.010 21/04/02,18:09:10,07,12,1, 11.9,1,1, 4.339, 10663.664, 117.626, 52590.021 21/04/02,18:09:10,08,12,1, 11.9,1,1, 4.339, 10663.634, 117.671, 52590.066 21/04/02,18:09:10,09,12,1, 11.9,1,1, 4.339, 10663.594, 117.664, 52590.049 21/04/02,18:09:10,10,12,1, 11.9,1,1, 4.339, 10663.558, 117.618, 52590.042 21/04/02,18:09:10,11,12,1, 11.9,1,1, 4.339, 10663.562, 117.603, 52590.088 21/04/02,18:09:10,12,12,1, 11.9,1,1, 4.339, 10663.530, 117.665, 52590.066 21/04/02,18:09:10,13,12,1, 11.9,1,1, 4.339, 10663.475, 117.615, 52590.080 21/04/02,18:09:10,14,12,1, 11.9,1,1, 4.339, 10663.476, 117.606, 52590.104 21/04/02,18:09:10,15,12,1, 11.9,1,1, 4.339, 10663.444, 117.614, 52590.091 21/04/02,18:09:10,16,12,1, 11.9,1,1, 4.339, 10663.407, 117.656, 52590.139 21/04/02,18:09:10,17,12,1, 11.9,1,1, 4.339, 10663.383, 117.584, 52590.100 21/04/02,18:09:10,18,12,1, 11.9,1,1, 4.339, 10663.359, 117.571, 52590.136 21/04/02,18:09:10,19,12,1, 11.9,1,1, 4.339, 10663.315, 117.589, 52590.121 21/04/02,18:09:11,00,11,1, 11.9,1,1, 4.334, 10663.311, 117.589, 52590.121 21/04/02,18:09:11,01,11,1, 11.9,1,1, 4.334, 10663.268, 117.592, 52590.135 21/04/02,18:09:11,02,11,1, 11.9,1,1, 4.334, 10663.258, 117.572, 52590.116 21/04/02,18:09:11,03,11,1, 11.9,1,1, 4.334, 10663.223, 117.573, 52590.114 21/04/02,18:09:11,04,11,1, 11.9,1,1, 4.334, 10663.207, 117.565, 52590.150 21/04/02,18:09:11,05,11,1, 11.9,1,1, 4.334, 10663.164, 117.567, 52590.121 21/04/02,18:09:11,06,11,1, 11.9,1,1, 4.334, 10663.157, 117.540, 52590.135 21/04/02,18:09:11,07,11,1, 11.9,1,1, 4.334, 10663.146, 117.556, 52590.150 21/04/02,18:09:11,08,11,1, 11.9,1,1, 4.334, 10663.102, 117.582, 52590.162 21/04/02,18:09:11,09,11,1, 11.9,1,1, 4.334, 10663.073, 117.562, 52590.141 21/04/02,18:09:11,10,11,1, 11.9,1,1, 4.334, 10663.050, 117.532, 52590.124 21/04/02,18:09:11,11,11,1, 11.9,1,1, 4.334, 10663.011, 117.539, 52590.181 21/04/02,18:09:11,12,11,1, 11.9,1,1, 4.334, 10662.995, 117.560, 52590.185 21/04/02,18:09:11,13,11,1, 11.9,1,1, 4.334, 10662.978, 117.503, 52589.875 21/04/02,18:09:11,14,11,1, 11.9,1,1, 4.334, 10662.904, 117.523, 52590.143 21/04/02,18:09:11,15,11,1, 11.9,1,1, 4.334, 10662.884, 117.530, 52590.209 21/04/02,18:09:11,16,11,1, 11.9,1,1, 4.334, 10662.886, 117.565, 52590.185 21/04/02,18:09:11,17,11,1, 11.9,1,1, 4.334, 10662.826, 117.509, 52590.148 21/04/02,18:09:11,18,11,1, 11.9,1,1, 4.334, 10662.803, 117.506, 52590.134 21/04/02,18:09:11,19,11,1, 11.9,1,1, 4.334, 10662.796, 117.529, 52590.174 21/04/02,18:09:12,00,10,1, 11.8,1,1, 4.335, 10662.794, 117.529, 52590.174 21/04/02,18:09:12,01,10,1, 11.8,1,1, 4.335, 10662.725, 117.524, 52590.177 21/04/02,18:09:12,02,10,1, 11.8,1,1, 4.335, 10662.700, 117.500, 52590.136 21/04/02,18:09:12,03,10,1, 11.8,1,1, 4.335, 10662.686, 117.492, 52590.194 21/04/02,18:09:12,04,10,1, 11.8,1,1, 4.335, 10662.698, 117.524, 52590.182 21/04/02,18:09:12,05,10,1, 11.8,1,1, 4.335, 10662.627, 117.492, 52590.221 21/04/02,18:09:12,06,10,1, 11.8,1,1, 4.335, 10662.600, 117.477, 52590.216 21/04/02,18:09:12,07,10,1, 11.8,1,1, 4.335, 10662.595, 117.510, 52590.239 21/04/02,18:09:12,08,10,1, 11.8,1,1, 4.335, 10662.538, 117.504, 52590.245 21/04/02,18:09:12,09,10,1, 11.8,1,1, 4.335, 10662.509, 117.476, 52590.212 21/04/02,18:09:12,10,10,1, 11.8,1,1, 4.335, 10662.520, 117.452, 52590.199 21/04/02,18:09:12,11,10,1, 11.8,1,1, 4.335, 10662.469, 117.479, 52590.247 21/04/02,18:09:12,12,10,1, 11.8,1,1, 4.335, 10662.480, 117.500, 52590.237 21/04/02,18:09:12,13,10,1, 11.8,1,1, 4.335, 10662.442, 117.512, 52590.223 21/04/02,18:09:12,14,10,1, 11.8,1,1, 4.335, 10662.399, 117.455, 52590.192 21/04/02,18:09:12,15,10,1, 11.8,1,1, 4.335, 10662.357, 117.466, 52590.257 21/04/02,18:09:12,16,10,1, 11.8,1,1, 4.335, 10662.358, 117.471, 52590.277 21/04/02,18:09:12,17,10,1, 11.8,1,1, 4.335, 10662.303, 117.436, 52590.238 21/04/02,18:09:12,18,10,1, 11.8,1,1, 4.335, 10662.296, 117.410, 52590.260 21/04/02,18:09:12,19,10,1, 11.8,1,1, 4.335, 10662.271, 117.446, 52590.267 21/04/02,18:09:13,00,09,1, 11.8,1,1, 4.333, 10662.268, 117.446, 52590.267 21/04/02,18:09:13,01,09,1, 11.8,1,1, 4.333, 10662.221, 117.429, 52590.282 21/04/02,18:09:13,02,09,1, 11.8,1,1, 4.333, 10662.199, 117.439, 52590.308 21/04/02,18:09:13,03,09,1, 11.8,1,1, 4.333, 10662.167, 117.422, 52590.292 21/04/02,18:09:13,04,09,1, 11.8,1,1, 4.333, 10662.138, 117.443, 52590.345 21/04/02,18:09:13,05,09,1, 11.8,1,1, 4.333, 10662.108, 117.424, 52590.310 21/04/02,18:09:13,06,09,1, 11.8,1,1, 4.333, 10662.100, 117.403, 52590.314 21/04/02,18:09:13,07,09,1, 11.8,1,1, 4.333, 10662.066, 117.424, 52590.309 21/04/02,18:09:13,08,09,1, 11.8,1,1, 4.333, 10662.068, 117.450, 52590.339 21/04/02,18:09:13,09,09,1, 11.8,1,1, 4.333, 10662.017, 117.437, 52590.355 21/04/02,18:09:13,10,09,1, 11.8,1,1, 4.333, 10661.995, 117.405, 52590.275 21/04/02,18:09:13,11,09,1, 11.8,1,1, 4.333, 10661.989, 117.434, 52590.314 21/04/02,18:09:13,12,09,1, 11.8,1,1, 4.333, 10661.951, 117.424, 52590.317 21/04/02,18:09:13,13,09,1, 11.8,1,1, 4.333, 10661.930, 117.407, 52590.342 21/04/02,18:09:13,14,09,1, 11.8,1,1, 4.333, 10661.900, 117.375, 52590.293 21/04/02,18:09:13,15,09,1, 11.8,1,1, 4.333, 10661.900, 117.438, 52590.347 21/04/02,18:09:13,16,09,1, 11.8,1,1, 4.333, 10661.867, 117.450, 52590.332 21/04/02,18:09:13,17,09,1, 11.8,1,1, 4.333, 10661.814, 117.412, 52590.331 21/04/02,18:09:13,18,09,1, 11.8,1,1, 4.333, 10661.808, 117.391, 52590.319 21/04/02,18:09:13,19,09,1, 11.8,1,1, 4.333, 10661.779, 117.412, 52590.374 21/04/02,18:09:14,00,09,1, 11.9,1,1, 4.332, 10661.776, 117.412, 52590.374 21/04/02,18:09:14,01,09,1, 11.9,1,1, 4.332, 10661.722, 117.382, 52590.345 21/04/02,18:09:14,02,09,1, 11.9,1,1, 4.332, 10661.701, 117.366, 52590.335 21/04/02,18:09:14,03,09,1, 11.9,1,1, 4.332, 10661.691, 117.402, 52590.395 21/04/02,18:09:14,04,09,1, 11.9,1,1, 4.332, 10661.680, 117.413, 52590.393 21/04/02,18:09:14,05,09,1, 11.9,1,1, 4.332, 10661.651, 117.361, 52590.378 21/04/02,18:09:14,06,09,1, 11.9,1,1, 4.332, 10661.621, 117.372, 52590.385 21/04/02,18:09:14,07,09,1, 11.9,1,1, 4.332, 10661.620, 117.383, 52590.397 21/04/02,18:09:14,08,09,1, 11.9,1,1, 4.332, 10661.581, 117.403, 52590.388 21/04/02,18:09:14,09,09,1, 11.9,1,1, 4.332, 10661.556, 117.372, 52590.394 21/04/02,18:09:14,10,09,1, 11.9,1,1, 4.332, 10661.529, 117.353, 52590.398 21/04/02,18:09:14,11,09,1, 11.9,1,1, 4.332, 10661.532, 117.393, 52590.446 21/04/02,18:09:14,12,09,1, 11.9,1,1, 4.332, 10661.512, 117.391, 52590.468 21/04/02,18:09:14,13,09,1, 11.9,1,1, 4.332, 10661.474, 117.352, 52590.424 21/04/02,18:09:14,14,09,1, 11.9,1,1, 4.332, 10661.434, 117.336, 52590.441 21/04/02,18:09:14,15,09,1, 11.9,1,1, 4.332, 10661.419, 117.349, 52590.460 21/04/02,18:09:14,16,09,1, 11.9,1,1, 4.332, 10661.417, 117.387, 52590.468 21/04/02,18:09:14,17,09,1, 11.9,1,1, 4.332, 10661.366, 117.361, 52590.456 21/04/02,18:09:14,18,09,1, 11.9,1,1, 4.332, 10661.357, 117.338, 52590.496 21/04/02,18:09:14,19,09,1, 11.9,1,1, 4.332, 10661.348, 117.360, 52590.472 21/04/02,18:09:15,00,09,1, 11.9,1,1, 4.336, 10661.342, 117.360, 52590.472 21/04/02,18:09:15,01,09,1, 11.9,1,1, 4.336, 10661.296, 117.370, 52590.432 21/04/02,18:09:15,02,09,1, 11.9,1,1, 4.336, 10661.276, 117.345, 52590.460 21/04/02,18:09:15,03,09,1, 11.9,1,1, 4.336, 10661.267, 117.357, 52590.480 21/04/02,18:09:15,04,09,1, 11.9,1,1, 4.336, 10661.241, 117.379, 52590.466 21/04/02,18:09:15,05,09,1, 11.9,1,1, 4.336, 10661.191, 117.361, 52590.480 21/04/02,18:09:15,06,09,1, 11.9,1,1, 4.336, 10661.177, 117.354, 52590.457 21/04/02,18:09:15,07,09,1, 11.9,1,1, 4.336, 10661.170, 117.378, 52590.507 21/04/02,18:09:15,08,09,1, 11.9,1,1, 4.336, 10661.153, 117.366, 52590.491 21/04/02,18:09:15,09,09,1, 11.9,1,1, 4.336, 10661.118, 117.341, 52590.483 21/04/02,18:09:15,10,09,1, 11.9,1,1, 4.336, 10661.080, 117.327, 52590.485 21/04/02,18:09:15,11,09,1, 11.9,1,1, 4.336, 10661.083, 117.350, 52590.490 21/04/02,18:09:15,12,09,1, 11.9,1,1, 4.336, 10661.032, 117.353, 52590.527 21/04/02,18:09:15,13,09,1, 11.9,1,1, 4.336, 10661.004, 117.328, 52590.510 21/04/02,18:09:15,14,09,1, 11.9,1,1, 4.336, 10661.003, 117.339, 52590.498 21/04/02,18:09:15,15,09,1, 11.9,1,1, 4.336, 10660.992, 117.359, 52590.539 21/04/02,18:09:15,16,09,1, 11.9,1,1, 4.336, 10660.942, 117.348, 52590.551 21/04/02,18:09:15,17,09,1, 11.9,1,1, 4.336, 10660.916, 117.315, 52590.498 21/04/02,18:09:15,18,09,1, 11.9,1,1, 4.336, 10660.911, 117.299, 52590.525 21/04/02,18:09:15,19,09,1, 11.9,1,1, 4.336, 10660.897, 117.311, 52590.552 21/04/02,18:09:16,00,09,1, 11.9,1,1, 4.336, 10660.892, 117.311, 52590.552 21/04/02,18:09:16,01,09,1, 11.9,1,1, 4.336, 10660.841, 117.297, 52590.527 21/04/02,18:09:16,02,09,1, 11.9,1,1, 4.336, 10660.814, 117.288, 52590.525 21/04/02,18:09:16,03,09,1, 11.9,1,1, 4.336, 10660.799, 117.331, 52590.542 21/04/02,18:09:16,04,09,1, 11.9,1,1, 4.336, 10660.786, 117.317, 52590.544 21/04/02,18:09:16,05,09,1, 11.9,1,1, 4.336, 10660.774, 117.289, 52590.564 21/04/02,18:09:16,06,09,1, 11.9,1,1, 4.336, 10660.727, 117.275, 52590.531 21/04/02,18:09:16,07,09,1, 11.9,1,1, 4.336, 10660.738, 117.301, 52590.570 21/04/02,18:09:16,08,09,1, 11.9,1,1, 4.336, 10660.687, 117.312, 52590.601 21/04/02,18:09:16,09,09,1, 11.9,1,1, 4.336, 10660.674, 117.280, 52590.554 21/04/02,18:09:16,10,09,1, 11.9,1,1, 4.336, 10660.659, 117.265, 52590.576 21/04/02,18:09:16,11,09,1, 11.9,1,1, 4.336, 10660.604, 117.295, 52590.572 21/04/02,18:09:16,12,09,1, 11.9,1,1, 4.336, 10660.625, 117.325, 52590.593 21/04/02,18:09:16,13,09,1, 11.9,1,1, 4.336, 10660.572, 117.285, 52590.608 21/04/02,18:09:16,14,09,1, 11.9,1,1, 4.336, 10660.538, 117.244, 52590.549 21/04/02,18:09:16,15,09,1, 11.9,1,1, 4.336, 10660.533, 117.284, 52590.603 21/04/02,18:09:16,16,09,1, 11.9,1,1, 4.336, 10660.518, 117.291, 52590.637 21/04/02,18:09:16,17,09,1, 11.9,1,1, 4.336, 10660.505, 117.277, 52590.604 21/04/02,18:09:16,18,09,1, 11.9,1,1, 4.336, 10660.443, 117.242, 52590.589 21/04/02,18:09:16,19,09,1, 11.9,1,1, 4.336, 10660.448, 117.303, 52590.649 21/04/02,18:09:17,00,10,1, 11.9,1,1, 4.338, 10660.441, 117.303, 52590.649 21/04/02,18:09:17,01,10,1, 11.9,1,1, 4.338, 10660.405, 117.268, 52590.568 21/04/02,18:09:17,02,10,1, 11.9,1,1, 4.338, 10660.375, 117.233, 52590.657 21/04/02,18:09:17,03,10,1, 11.9,1,1, 4.338, 10660.371, 117.262, 52590.649 21/04/02,18:09:17,04,10,1, 11.9,1,1, 4.338, 10660.327, 117.245, 52590.642 21/04/02,18:09:17,05,10,1, 11.9,1,1, 4.338, 10660.290, 117.251, 52590.615 21/04/02,18:09:17,06,10,1, 11.9,1,1, 4.338, 10660.291, 117.243, 52590.633 21/04/02,18:09:17,07,10,1, 11.9,1,1, 4.338, 10660.270, 117.262, 52590.652 21/04/02,18:09:17,08,10,1, 11.9,1,1, 4.338, 10660.262, 117.297, 52590.646 21/04/02,18:09:17,09,10,1, 11.9,1,1, 4.338, 10660.226, 117.212, 52590.632 21/04/02,18:09:17,10,10,1, 11.9,1,1, 4.338, 10660.194, 117.218, 52590.638 21/04/02,18:09:17,11,10,1, 11.9,1,1, 4.338, 10660.202, 117.275, 52590.652 21/04/02,18:09:17,12,10,1, 11.9,1,1, 4.338, 10660.175, 117.253, 52590.672 21/04/02,18:09:17,13,10,1, 11.9,1,1, 4.338, 10660.140, 117.223, 52590.645 21/04/02,18:09:17,14,10,1, 11.9,1,1, 4.338, 10660.127, 117.222, 52590.665 21/04/02,18:09:17,15,10,1, 11.9,1,1, 4.338, 10660.131, 117.241, 52590.655 21/04/02,18:09:17,16,10,1, 11.9,1,1, 4.338, 10660.083, 117.235, 52590.677 21/04/02,18:09:17,17,10,1, 11.9,1,1, 4.338, 10660.047, 117.224, 52590.669 21/04/02,18:09:17,18,10,1, 11.9,1,1, 4.338, 10660.060, 117.198, 52590.679 21/04/02,18:09:17,19,10,1, 11.9,1,1, 4.338, 10660.032, 117.239, 52590.717 21/04/02,18:09:18,00,09,1, 11.8,1,1, 4.333, 10660.032, 117.239, 52590.717 21/04/02,18:09:18,01,09,1, 11.8,1,1, 4.333, 10659.970, 117.175, 52590.695 21/04/02,18:09:18,02,09,1, 11.8,1,1, 4.333, 10659.967, 117.172, 52590.656 21/04/02,18:09:18,03,09,1, 11.8,1,1, 4.333, 10659.939, 117.210, 52590.701 21/04/02,18:09:18,04,09,1, 11.8,1,1, 4.333, 10659.933, 117.229, 52590.723 21/04/02,18:09:18,05,09,1, 11.8,1,1, 4.333, 10659.922, 117.171, 52590.663 21/04/02,18:09:18,06,09,1, 11.8,1,1, 4.333, 10659.827, 117.193, 52590.913 21/04/02,18:09:18,07,09,1, 11.8,1,1, 4.333, 10659.870, 117.191, 52590.785 21/04/02,18:09:18,08,09,1, 11.8,1,1, 4.333, 10659.873, 117.200, 52590.765 21/04/02,18:09:18,09,09,1, 11.8,1,1, 4.333, 10659.793, 117.162, 52590.698 21/04/02,18:09:18,10,09,1, 11.8,1,1, 4.333, 10659.809, 117.151, 52590.675 21/04/02,18:09:18,11,09,1, 11.8,1,1, 4.333, 10659.821, 117.178, 52590.716 21/04/02,18:09:18,12,09,1, 11.8,1,1, 4.333, 10659.763, 117.181, 52590.707 21/04/02,18:09:18,13,09,1, 11.8,1,1, 4.333, 10659.750, 117.140, 52590.681 21/04/02,18:09:18,14,09,1, 11.8,1,1, 4.333, 10659.725, 117.142, 52590.718 21/04/02,18:09:18,15,09,1, 11.8,1,1, 4.333, 10659.727, 117.158, 52590.722 21/04/02,18:09:18,16,09,1, 11.8,1,1, 4.333, 10659.712, 117.152, 52590.754 21/04/02,18:09:18,17,09,1, 11.8,1,1, 4.333, 10659.676, 117.138, 52590.745 21/04/02,18:09:18,18,09,1, 11.8,1,1, 4.333, 10659.657, 117.121, 52590.751 21/04/02,18:09:18,19,09,1, 11.8,1,1, 4.333, 10659.640, 117.140, 52590.780 21/04/02,18:09:19,00,11,1, 11.9,1,1, 4.336, 10659.640, 117.140, 52590.780 21/04/02,18:09:19,01,11,1, 11.9,1,1, 4.336, 10659.604, 117.134, 52590.723 21/04/02,18:09:19,02,11,1, 11.9,1,1, 4.336, 10659.567, 117.104, 52590.772 21/04/02,18:09:19,03,11,1, 11.9,1,1, 4.336, 10659.554, 117.135, 52590.758 21/04/02,18:09:19,04,11,1, 11.9,1,1, 4.336, 10659.545, 117.155, 52590.775 21/04/02,18:09:19,05,11,1, 11.9,1,1, 4.336, 10659.515, 117.081, 52590.737 21/04/02,18:09:19,06,11,1, 11.9,1,1, 4.336, 10659.510, 117.105, 52590.742 21/04/02,18:09:19,07,11,1, 11.9,1,1, 4.336, 10659.464, 117.122, 52590.726 21/04/02,18:09:19,08,11,1, 11.9,1,1, 4.336, 10659.478, 117.146, 52590.783 21/04/02,18:09:19,09,11,1, 11.9,1,1, 4.336, 10659.437, 117.101, 52590.739 21/04/02,18:09:19,10,11,1, 11.9,1,1, 4.336, 10659.409, 117.109, 52590.774 21/04/02,18:09:19,11,11,1, 11.9,1,1, 4.336, 10659.414, 117.088, 52590.826 21/04/02,18:09:19,12,11,1, 11.9,1,1, 4.336, 10659.382, 117.094, 52590.829 21/04/02,18:09:19,13,11,1, 11.9,1,1, 4.336, 10659.354, 117.082, 52590.809 21/04/02,18:09:19,14,11,1, 11.9,1,1, 4.336, 10659.357, 117.069, 52590.788 21/04/02,18:09:19,15,11,1, 11.9,1,1, 4.336, 10659.340, 117.109, 52590.799 21/04/02,18:09:19,16,11,1, 11.9,1,1, 4.336, 10659.316, 117.110, 52590.816 21/04/02,18:09:19,17,11,1, 11.9,1,1, 4.336, 10659.288, 117.074, 52590.810 21/04/02,18:09:19,18,11,1, 11.9,1,1, 4.336, 10659.270, 117.063, 52590.764 21/04/02,18:09:19,19,11,1, 11.9,1,1, 4.336, 10659.278, 117.070, 52590.810 21/04/02,18:09:20,00,11,1, 11.9,1,1, 4.332, 10659.273, 117.070, 52590.810 21/04/02,18:09:20,01,11,1, 11.9,1,1, 4.332, 10659.226, 117.050, 52590.798 21/04/02,18:09:20,02,11,1, 11.9,1,1, 4.332, 10659.200, 117.044, 52590.806 21/04/02,18:09:20,03,11,1, 11.9,1,1, 4.332, 10659.206, 117.070, 52590.799 21/04/02,18:09:20,04,11,1, 11.9,1,1, 4.332, 10659.180, 117.075, 52590.810 21/04/02,18:09:20,05,11,1, 11.9,1,1, 4.332, 10659.166, 117.029, 52590.789 21/04/02,18:09:20,06,11,1, 11.9,1,1, 4.332, 10659.148, 117.023, 52590.787 21/04/02,18:09:20,07,11,1, 11.9,1,1, 4.332, 10659.151, 117.059, 52590.834 21/04/02,18:09:20,08,11,1, 11.9,1,1, 4.332, 10659.102, 117.044, 52590.784 21/04/02,18:09:20,09,11,1, 11.9,1,1, 4.332, 10659.107, 117.009, 52590.803 21/04/02,18:09:20,10,11,1, 11.9,1,1, 4.332, 10659.095, 117.007, 52590.822 21/04/02,18:09:20,11,11,1, 11.9,1,1, 4.332, 10659.065, 117.020, 52590.856 21/04/02,18:09:20,12,11,1, 11.9,1,1, 4.332, 10659.078, 117.024, 52590.829 21/04/02,18:09:20,13,11,1, 11.9,1,1, 4.332, 10659.036, 116.999, 52590.804 21/04/02,18:09:20,14,11,1, 11.9,1,1, 4.332, 10659.029, 117.004, 52590.822 21/04/02,18:09:20,15,11,1, 11.9,1,1, 4.332, 10659.026, 117.024, 52590.863 21/04/02,18:09:20,16,11,1, 11.9,1,1, 4.332, 10658.994, 117.014, 52590.879 21/04/02,18:09:20,17,11,1, 11.9,1,1, 4.332, 10658.971, 116.972, 52590.864 21/04/02,18:09:20,18,11,1, 11.9,1,1, 4.332, 10658.928, 116.979, 52591.115 21/04/02,18:09:20,19,11,1, 11.9,1,1, 4.332, 10658.979, 116.990, 52590.889 21/04/02,18:09:21,00,11,1, 11.9,1,1, 4.335, 10658.972, 116.990, 52590.889 21/04/02,18:09:21,01,11,1, 11.9,1,1, 4.335, 10658.908, 116.980, 52590.923 21/04/02,18:09:21,02,11,1, 11.9,1,1, 4.335, 10658.875, 116.999, 52590.935 21/04/02,18:09:21,03,11,1, 11.9,1,1, 4.335, 10658.858, 116.995, 52591.041 21/04/02,18:09:21,04,11,1, 11.9,1,1, 4.335, 10658.860, 117.002, 52590.935 21/04/02,18:09:21,05,11,1, 11.9,1,1, 4.335, 10658.830, 116.996, 52590.907 21/04/02,18:09:21,06,11,1, 11.9,1,1, 4.335, 10658.830, 116.971, 52590.881 21/04/02,18:09:21,07,11,1, 11.9,1,1, 4.335, 10658.817, 116.987, 52590.889 21/04/02,18:09:21,08,11,1, 11.9,1,1, 4.335, 10658.802, 116.991, 52590.906 21/04/02,18:09:21,09,11,1, 11.9,1,1, 4.335, 10658.789, 116.939, 52590.863 21/04/02,18:09:21,10,11,1, 11.9,1,1, 4.335, 10658.728, 116.942, 52590.861 21/04/02,18:09:21,11,11,1, 11.9,1,1, 4.335, 10658.758, 116.968, 52590.902 21/04/02,18:09:21,12,11,1, 11.9,1,1, 4.335, 10658.747, 116.979, 52590.927 21/04/02,18:09:21,13,11,1, 11.9,1,1, 4.335, 10658.703, 116.935, 52590.900 21/04/02,18:09:21,14,11,1, 11.9,1,1, 4.335, 10658.706, 116.926, 52590.878 21/04/02,18:09:21,15,11,1, 11.9,1,1, 4.335, 10658.697, 116.952, 52590.923 21/04/02,18:09:21,16,11,1, 11.9,1,1, 4.335, 10658.647, 116.969, 52590.937 21/04/02,18:09:21,17,11,1, 11.9,1,1, 4.335, 10658.655, 116.948, 52590.914 21/04/02,18:09:21,18,11,1, 11.9,1,1, 4.335, 10658.597, 116.945, 52590.936 21/04/02,18:09:21,19,11,1, 11.9,1,1, 4.335, 10658.612, 116.942, 52590.947 21/04/02,18:09:22,00,11,1, 11.8,1,1, 4.333, 10658.605, 116.942, 52590.947 21/04/02,18:09:22,01,11,1, 11.8,1,1, 4.333, 10658.589, 116.945, 52590.913 21/04/02,18:09:22,02,11,1, 11.8,1,1, 4.333, 10658.568, 116.914, 52590.901 21/04/02,18:09:22,03,11,1, 11.8,1,1, 4.333, 10658.549, 116.946, 52590.918 21/04/02,18:09:22,04,11,1, 11.8,1,1, 4.333, 10658.548, 116.985, 52590.979 21/04/02,18:09:22,05,11,1, 11.8,1,1, 4.333, 10658.524, 116.965, 52590.925 21/04/02,18:09:22,06,11,1, 11.8,1,1, 4.333, 10658.493, 116.909, 52590.950 21/04/02,18:09:22,07,11,1, 11.8,1,1, 4.333, 10658.502, 116.922, 52590.978 21/04/02,18:09:22,08,11,1, 11.8,1,1, 4.333, 10658.483, 116.953, 52590.986 21/04/02,18:09:22,09,11,1, 11.8,1,1, 4.333, 10658.431, 116.932, 52590.992 21/04/02,18:09:22,10,11,1, 11.8,1,1, 4.333, 10658.436, 116.926, 52590.977 21/04/02,18:09:22,11,11,1, 11.8,1,1, 4.333, 10658.437, 116.939, 52590.981 21/04/02,18:09:22,12,11,1, 11.8,1,1, 4.333, 10658.429, 116.983, 52591.030 21/04/02,18:09:22,13,11,1, 11.8,1,1, 4.333, 10658.419, 116.955, 52591.023 21/04/02,18:09:22,14,11,1, 11.8,1,1, 4.333, 10658.376, 116.906, 52590.957 21/04/02,18:09:22,15,11,1, 11.8,1,1, 4.333, 10658.376, 116.904, 52591.009 21/04/02,18:09:22,16,11,1, 11.8,1,1, 4.333, 10658.385, 116.955, 52591.016 21/04/02,18:09:22,17,11,1, 11.8,1,1, 4.333, 10658.359, 116.925, 52591.001 21/04/02,18:09:22,18,11,1, 11.8,1,1, 4.333, 10658.326, 116.902, 52590.948 21/04/02,18:09:22,19,11,1, 11.8,1,1, 4.333, 10658.318, 116.900, 52590.969 21/04/02,18:09:23,00,09,1, 11.9,1,1, 4.332, 10658.313, 116.900, 52590.969 21/04/02,18:09:23,01,09,1, 11.9,1,1, 4.332, 10658.290, 116.919, 52591.005 21/04/02,18:09:23,02,09,1, 11.9,1,1, 4.332, 10658.270, 116.895, 52591.055 21/04/02,18:09:23,03,09,1, 11.9,1,1, 4.332, 10658.227, 116.921, 52591.104 21/04/02,18:09:23,04,09,1, 11.9,1,1, 4.332, 10658.269, 116.911, 52591.041 21/04/02,18:09:23,05,09,1, 11.9,1,1, 4.332, 10658.252, 116.894, 52591.022 21/04/02,18:09:23,06,09,1, 11.9,1,1, 4.332, 10658.205, 116.892, 52591.006 21/04/02,18:09:23,07,09,1, 11.9,1,1, 4.332, 10658.198, 116.885, 52591.050 21/04/02,18:09:23,08,09,1, 11.9,1,1, 4.332, 10658.177, 116.918, 52591.070 21/04/02,18:09:23,09,09,1, 11.9,1,1, 4.332, 10658.158, 116.918, 52591.054 21/04/02,18:09:23,10,09,1, 11.9,1,1, 4.332, 10658.120, 116.895, 52591.031 21/04/02,18:09:23,11,09,1, 11.9,1,1, 4.332, 10658.153, 116.881, 52591.032 21/04/02,18:09:23,12,09,1, 11.9,1,1, 4.332, 10658.131, 116.924, 52591.091 21/04/02,18:09:23,13,09,1, 11.9,1,1, 4.332, 10658.120, 116.927, 52591.069 21/04/02,18:09:23,14,09,1, 11.9,1,1, 4.332, 10658.102, 116.880, 52590.983 21/04/02,18:09:23,15,09,1, 11.9,1,1, 4.332, 10658.096, 116.868, 52591.056 21/04/02,18:09:23,16,09,1, 11.9,1,1, 4.332, 10658.085, 116.892, 52590.996 21/04/02,18:09:23,17,09,1, 11.9,1,1, 4.332, 10658.092, 116.886, 52591.080 21/04/02,18:09:23,18,09,1, 11.9,1,1, 4.332, 10658.062, 116.864, 52591.072 21/04/02,18:09:23,19,09,1, 11.9,1,1, 4.332, 10658.017, 116.851, 52591.058 21/04/02,18:09:24,00,08,1, 11.8,1,1, 4.334, 10658.013, 116.851, 52591.058 21/04/02,18:09:24,01,08,1, 11.8,1,1, 4.334, 10658.008, 116.891, 52591.099 21/04/02,18:09:24,02,08,1, 11.8,1,1, 4.334, 10657.990, 116.871, 52591.090 21/04/02,18:09:24,03,08,1, 11.8,1,1, 4.334, 10657.996, 116.862, 52591.100 21/04/02,18:09:24,04,08,1, 11.8,1,1, 4.334, 10657.967, 116.885, 52591.157 21/04/02,18:09:24,05,08,1, 11.8,1,1, 4.334, 10657.944, 116.881, 52591.135 21/04/02,18:09:24,06,08,1, 11.8,1,1, 4.334, 10657.936, 116.870, 52591.100 21/04/02,18:09:24,07,08,1, 11.8,1,1, 4.334, 10657.900, 116.852, 52591.117 21/04/02,18:09:24,08,08,1, 11.8,1,1, 4.334, 10657.882, 116.892, 52591.090 21/04/02,18:09:24,09,08,1, 11.8,1,1, 4.334, 10657.965, 116.868, 52591.126 21/04/02,18:09:24,10,08,1, 11.8,1,1, 4.334, 10657.863, 116.838, 52591.092 21/04/02,18:09:24,11,08,1, 11.8,1,1, 4.334, 10657.870, 116.855, 52591.114 21/04/02,18:09:24,12,08,1, 11.8,1,1, 4.334, 10657.865, 116.875, 52591.168 21/04/02,18:09:24,13,08,1, 11.8,1,1, 4.334, 10657.839, 116.884, 52591.174 21/04/02,18:09:24,14,08,1, 11.8,1,1, 4.334, 10657.835, 116.859, 52591.193 21/04/02,18:09:24,15,08,1, 11.8,1,1, 4.334, 10657.808, 116.854, 52591.148 21/04/02,18:09:24,16,08,1, 11.8,1,1, 4.334, 10657.810, 116.886, 52591.175 21/04/02,18:09:24,17,08,1, 11.8,1,1, 4.334, 10657.789, 116.896, 52591.187 21/04/02,18:09:24,18,08,1, 11.8,1,1, 4.334, 10657.768, 116.871, 52591.201 21/04/02,18:09:24,19,08,1, 11.8,1,1, 4.334, 10657.783, 116.847, 52591.200 21/04/02,18:09:25,00,08,1, 11.9,1,1, 4.339, 10657.779, 116.847, 52591.200 21/04/02,18:09:25,01,08,1, 11.9,1,1, 4.339, 10657.744, 116.864, 52591.223 21/04/02,18:09:25,02,08,1, 11.9,1,1, 4.339, 10657.704, 116.849, 52591.202 21/04/02,18:09:25,03,08,1, 11.9,1,1, 4.339, 10657.712, 116.818, 52591.213 21/04/02,18:09:25,04,08,1, 11.9,1,1, 4.339, 10657.673, 116.862, 52591.241 21/04/02,18:09:25,05,08,1, 11.9,1,1, 4.339, 10657.707, 116.890, 52591.303 21/04/02,18:09:25,06,08,1, 11.9,1,1, 4.339, 10657.669, 116.848, 52591.238 21/04/02,18:09:25,07,08,1, 11.9,1,1, 4.339, 10657.641, 116.848, 52591.206 21/04/02,18:09:25,08,08,1, 11.9,1,1, 4.339, 10657.651, 116.852, 52591.241 21/04/02,18:09:25,09,08,1, 11.9,1,1, 4.339, 10657.650, 116.868, 52591.255 21/04/02,18:09:25,10,08,1, 11.9,1,1, 4.339, 10657.629, 116.881, 52591.243 21/04/02,18:09:25,11,08,1, 11.9,1,1, 4.339, 10657.602, 116.863, 52591.244 21/04/02,18:09:25,12,08,1, 11.9,1,1, 4.339, 10657.604, 116.873, 52591.235 21/04/02,18:09:25,13,08,1, 11.9,1,1, 4.339, 10657.598, 116.868, 52591.277 21/04/02,18:09:25,14,08,1, 11.9,1,1, 4.339, 10657.578, 116.875, 52591.253 21/04/02,18:09:25,15,08,1, 11.9,1,1, 4.339, 10657.577, 116.850, 52591.260 21/04/02,18:09:25,16,08,1, 11.9,1,1, 4.339, 10657.576, 116.855, 52591.281 21/04/02,18:09:25,17,08,1, 11.9,1,1, 4.339, 10657.559, 116.890, 52591.325 21/04/02,18:09:25,18,08,1, 11.9,1,1, 4.339, 10657.531, 116.871, 52591.294 21/04/02,18:09:25,19,08,1, 11.9,1,1, 4.339, 10657.502, 116.855, 52591.284 21/04/02,18:09:26,00,10,1, 11.8,1,1, 4.337, 10657.495, 116.855, 52591.284 21/04/02,18:09:26,01,10,1, 11.8,1,1, 4.337, 10657.514, 116.871, 52591.332 21/04/02,18:09:26,02,10,1, 11.8,1,1, 4.337, 10657.499, 116.889, 52591.358 21/04/02,18:09:26,03,10,1, 11.8,1,1, 4.337, 10657.481, 116.867, 52591.318 21/04/02,18:09:26,04,10,1, 11.8,1,1, 4.337, 10657.475, 116.848, 52591.323 21/04/02,18:09:26,05,10,1, 11.8,1,1, 4.337, 10657.451, 116.859, 52591.310 21/04/02,18:09:26,06,10,1, 11.8,1,1, 4.337, 10657.455, 116.877, 52591.348 21/04/02,18:09:26,07,10,1, 11.8,1,1, 4.337, 10657.436, 116.872, 52591.330 21/04/02,18:09:26,08,10,1, 11.8,1,1, 4.337, 10657.412, 116.842, 52591.359 21/04/02,18:09:26,09,10,1, 11.8,1,1, 4.337, 10657.414, 116.887, 52591.350 21/04/02,18:09:26,10,10,1, 11.8,1,1, 4.337, 10657.402, 116.904, 52591.356 21/04/02,18:09:26,11,10,1, 11.8,1,1, 4.337, 10657.397, 116.863, 52591.346 21/04/02,18:09:26,12,10,1, 11.8,1,1, 4.337, 10657.360, 116.839, 52591.317 21/04/02,18:09:26,13,10,1, 11.8,1,1, 4.337, 10657.354, 116.865, 52591.309 21/04/02,18:09:26,14,10,1, 11.8,1,1, 4.337, 10657.353, 116.886, 52591.384 21/04/02,18:09:26,15,10,1, 11.8,1,1, 4.337, 10657.337, 116.862, 52591.330 21/04/02,18:09:26,16,10,1, 11.8,1,1, 4.337, 10657.317, 116.880, 52591.338 21/04/02,18:09:26,17,10,1, 11.8,1,1, 4.337, 10657.311, 116.890, 52591.356 21/04/02,18:09:26,18,10,1, 11.8,1,1, 4.337, 10657.293, 116.883, 52591.344 21/04/02,18:09:26,19,10,1, 11.8,1,1, 4.337, 10657.296, 116.860, 52591.346 21/04/02,18:09:27,00,10,1, 11.9,1,1, 4.335, 10657.295, 116.860, 52591.346 21/04/02,18:09:27,01,10,1, 11.9,1,1, 4.335, 10657.293, 116.901, 52591.480 21/04/02,18:09:27,02,10,1, 11.9,1,1, 4.335, 10657.289, 116.886, 52591.398 21/04/02,18:09:27,03,10,1, 11.9,1,1, 4.335, 10657.255, 116.849, 52591.351 21/04/02,18:09:27,04,10,1, 11.9,1,1, 4.335, 10657.244, 116.896, 52591.393 21/04/02,18:09:27,05,10,1, 11.9,1,1, 4.335, 10657.227, 116.889, 52591.421 21/04/02,18:09:27,06,10,1, 11.9,1,1, 4.335, 10657.223, 116.885, 52591.409 21/04/02,18:09:27,07,10,1, 11.9,1,1, 4.335, 10657.214, 116.898, 52591.410 21/04/02,18:09:27,08,10,1, 11.9,1,1, 4.335, 10657.205, 116.911, 52591.442 21/04/02,18:09:27,09,10,1, 11.9,1,1, 4.335, 10657.169, 116.906, 52591.388 21/04/02,18:09:27,10,10,1, 11.9,1,1, 4.335, 10657.168, 116.881, 52591.431 21/04/02,18:09:27,11,10,1, 11.9,1,1, 4.335, 10657.148, 116.877, 52591.423 21/04/02,18:09:27,12,10,1, 11.9,1,1, 4.335, 10657.155, 116.880, 52591.431 21/04/02,18:09:27,13,10,1, 11.9,1,1, 4.335, 10657.115, 116.881, 52591.412 21/04/02,18:09:27,14,10,1, 11.9,1,1, 4.335, 10657.085, 116.846, 52591.410 21/04/02,18:09:27,15,10,1, 11.9,1,1, 4.335, 10657.128, 116.872, 52591.446 21/04/02,18:09:27,16,10,1, 11.9,1,1, 4.335, 10657.089, 116.921, 52591.454 21/04/02,18:09:27,17,10,1, 11.9,1,1, 4.335, 10657.072, 116.876, 52591.413 21/04/02,18:09:27,18,10,1, 11.9,1,1, 4.335, 10657.046, 116.860, 52591.439 21/04/02,18:09:27,19,10,1, 11.9,1,1, 4.335, 10657.060, 116.913, 52591.450 21/04/02,18:09:28,00,08,1, 11.7,1,1, 4.331, 10657.053, 116.913, 52591.450 21/04/02,18:09:28,01,08,1, 11.7,1,1, 4.331, 10657.046, 116.876, 52591.458 21/04/02,18:09:28,02,08,1, 11.7,1,1, 4.331, 10657.035, 116.889, 52591.508 21/04/02,18:09:28,03,08,1, 11.7,1,1, 4.331, 10657.011, 116.906, 52591.499 21/04/02,18:09:28,04,08,1, 11.7,1,1, 4.331, 10657.010, 116.908, 52591.469 21/04/02,18:09:28,05,08,1, 11.7,1,1, 4.331, 10656.966, 116.868, 52591.500 21/04/02,18:09:28,06,08,1, 11.7,1,1, 4.331, 10656.976, 116.922, 52591.471 21/04/02,18:09:28,07,08,1, 11.7,1,1, 4.331, 10656.975, 116.905, 52591.469 21/04/02,18:09:28,08,08,1, 11.7,1,1, 4.331, 10656.937, 116.882, 52591.490 21/04/02,18:09:28,09,08,1, 11.7,1,1, 4.331, 10656.949, 116.887, 52591.495 21/04/02,18:09:28,10,08,1, 11.7,1,1, 4.331, 10656.954, 116.921, 52591.566 21/04/02,18:09:28,11,08,1, 11.7,1,1, 4.331, 10656.938, 116.912, 52591.518 21/04/02,18:09:28,12,08,1, 11.7,1,1, 4.331, 10656.926, 116.881, 52591.515 21/04/02,18:09:28,13,08,1, 11.7,1,1, 4.331, 10656.928, 116.899, 52591.528 21/04/02,18:09:28,14,08,1, 11.7,1,1, 4.331, 10656.910, 116.921, 52591.546 21/04/02,18:09:28,15,08,1, 11.7,1,1, 4.331, 10656.887, 116.854, 52591.538 21/04/02,18:09:28,16,08,1, 11.7,1,1, 4.331, 10656.892, 116.860, 52591.527 21/04/02,18:09:28,17,08,1, 11.7,1,1, 4.331, 10656.898, 116.921, 52591.560 21/04/02,18:09:28,18,08,1, 11.7,1,1, 4.331, 10656.876, 116.902, 52591.568 21/04/02,18:09:28,19,08,1, 11.7,1,1, 4.331, 10656.868, 116.884, 52591.538 21/04/02,18:09:29,00,10,1, 11.9,1,1, 4.336, 10656.861, 116.884, 52591.538 21/04/02,18:09:29,01,10,1, 11.9,1,1, 4.336, 10656.847, 116.897, 52591.538 21/04/02,18:09:29,02,10,1, 11.9,1,1, 4.336, 10656.813, 116.892, 52591.585 21/04/02,18:09:29,03,10,1, 11.9,1,1, 4.336, 10656.818, 116.885, 52591.487 21/04/02,18:09:29,04,10,1, 11.9,1,1, 4.336, 10656.829, 116.893, 52591.604 21/04/02,18:09:29,05,10,1, 11.9,1,1, 4.336, 10656.834, 116.916, 52591.604 21/04/02,18:09:29,06,10,1, 11.9,1,1, 4.336, 10656.792, 116.925, 52591.603 21/04/02,18:09:29,07,10,1, 11.9,1,1, 4.336, 10656.776, 116.887, 52591.599 21/04/02,18:09:29,08,10,1, 11.9,1,1, 4.336, 10656.805, 116.907, 52591.627 21/04/02,18:09:29,09,10,1, 11.9,1,1, 4.336, 10656.758, 116.911, 52591.614 21/04/02,18:09:29,10,10,1, 11.9,1,1, 4.336, 10656.753, 116.881, 52591.631 21/04/02,18:09:29,11,10,1, 11.9,1,1, 4.336, 10656.742, 116.883, 52591.622 21/04/02,18:09:29,12,10,1, 11.9,1,1, 4.336, 10656.750, 116.908, 52591.621 21/04/02,18:09:29,13,10,1, 11.9,1,1, 4.336, 10656.734, 116.902, 52591.623 21/04/02,18:09:29,14,10,1, 11.9,1,1, 4.336, 10656.719, 116.868, 52591.568 21/04/02,18:09:29,15,10,1, 11.9,1,1, 4.336, 10656.725, 116.875, 52591.625 21/04/02,18:09:29,16,10,1, 11.9,1,1, 4.336, 10656.677, 116.929, 52591.797 21/04/02,18:09:29,17,10,1, 11.9,1,1, 4.336, 10656.661, 116.881, 52591.593 21/04/02,18:09:29,18,10,1, 11.9,1,1, 4.336, 10656.684, 116.906, 52591.599 21/04/02,18:09:29,19,10,1, 11.9,1,1, 4.336, 10656.684, 116.904, 52591.639 21/04/02,18:09:30,00,10,1, 11.9,1,1, 4.338, 10656.677, 116.904, 52591.639 21/04/02,18:09:30,01,10,1, 11.9,1,1, 4.338, 10656.653, 116.901, 52591.597 21/04/02,18:09:30,02,10,1, 11.9,1,1, 4.338, 10656.618, 116.875, 52591.622 21/04/02,18:09:30,03,10,1, 11.9,1,1, 4.338, 10656.651, 116.924, 52591.658 21/04/02,18:09:30,04,10,1, 11.9,1,1, 4.338, 10656.633, 116.874, 52591.653 21/04/02,18:09:30,05,10,1, 11.9,1,1, 4.338, 10656.592, 116.893, 52591.588 21/04/02,18:09:30,06,10,1, 11.9,1,1, 4.338, 10656.605, 116.895, 52591.627 21/04/02,18:09:30,07,10,1, 11.9,1,1, 4.338, 10656.620, 116.935, 52591.666 21/04/02,18:09:30,08,10,1, 11.9,1,1, 4.338, 10656.591, 116.905, 52591.659 21/04/02,18:09:30,09,10,1, 11.9,1,1, 4.338, 10656.572, 116.890, 52591.622 21/04/02,18:09:30,10,10,1, 11.9,1,1, 4.338, 10656.587, 116.895, 52591.685 21/04/02,18:09:30,11,10,1, 11.9,1,1, 4.338, 10656.585, 116.885, 52591.664 21/04/02,18:09:30,12,10,1, 11.9,1,1, 4.338, 10656.548, 116.862, 52591.646 21/04/02,18:09:30,13,10,1, 11.9,1,1, 4.338, 10656.563, 116.900, 52591.677 21/04/02,18:09:30,14,10,1, 11.9,1,1, 4.338, 10656.556, 116.921, 52591.710 21/04/02,18:09:30,15,10,1, 11.9,1,1, 4.338, 10656.536, 116.896, 52591.682 21/04/02,18:09:30,16,10,1, 11.9,1,1, 4.338, 10656.525, 116.878, 52591.682 21/04/02,18:09:30,17,10,1, 11.9,1,1, 4.338, 10656.535, 116.878, 52591.693 21/04/02,18:09:30,18,10,1, 11.9,1,1, 4.338, 10656.508, 116.924, 52591.729 21/04/02,18:09:30,19,10,1, 11.9,1,1, 4.338, 10656.498, 116.866, 52591.674 21/04/02,18:09:31,00,09,1, 11.9,1,1, 4.335, 10656.494, 116.866, 52591.674 21/04/02,18:09:31,01,09,1, 11.9,1,1, 4.335, 10656.507, 116.917, 52591.718 21/04/02,18:09:31,02,09,1, 11.9,1,1, 4.335, 10656.482, 116.910, 52591.735 21/04/02,18:09:31,03,09,1, 11.9,1,1, 4.335, 10656.467, 116.886, 52591.693 21/04/02,18:09:31,04,09,1, 11.9,1,1, 4.335, 10656.475, 116.887, 52591.737 21/04/02,18:09:31,05,09,1, 11.9,1,1, 4.335, 10656.487, 116.876, 52591.713 21/04/02,18:09:31,06,09,1, 11.9,1,1, 4.335, 10656.449, 116.865, 52591.728 21/04/02,18:09:31,07,09,1, 11.9,1,1, 4.335, 10656.449, 116.866, 52591.747 21/04/02,18:09:31,08,09,1, 11.9,1,1, 4.335, 10656.473, 116.881, 52591.747 21/04/02,18:09:31,09,09,1, 11.9,1,1, 4.335, 10656.467, 116.910, 52591.790 21/04/02,18:09:31,10,09,1, 11.9,1,1, 4.335, 10656.437, 116.888, 52591.763 21/04/02,18:09:31,11,09,1, 11.9,1,1, 4.335, 10656.458, 116.871, 52591.700 21/04/02,18:09:31,12,09,1, 11.9,1,1, 4.335, 10656.438, 116.896, 52591.723 21/04/02,18:09:31,13,09,1, 11.9,1,1, 4.335, 10656.437, 116.889, 52591.766 21/04/02,18:09:31,14,09,1, 11.9,1,1, 4.335, 10656.405, 116.837, 52591.761 21/04/02,18:09:31,15,09,1, 11.9,1,1, 4.335, 10656.414, 116.892, 52591.748 21/04/02,18:09:31,16,09,1, 11.9,1,1, 4.335, 10656.407, 116.891, 52591.756 21/04/02,18:09:31,17,09,1, 11.9,1,1, 4.335, 10656.366, 116.886, 52591.760 21/04/02,18:09:31,18,09,1, 11.9,1,1, 4.335, 10656.367, 116.868, 52591.740 21/04/02,18:09:31,19,09,1, 11.9,1,1, 4.335, 10656.359, 116.880, 52591.705 21/04/02,18:09:32,00,11,1, 11.9,1,1, 4.335, 10656.352, 116.880, 52591.705 21/04/02,18:09:32,01,11,1, 11.9,1,1, 4.335, 10656.365, 116.843, 52591.769 21/04/02,18:09:32,02,11,1, 11.9,1,1, 4.335, 10656.347, 116.846, 52591.751 21/04/02,18:09:32,03,11,1, 11.9,1,1, 4.335, 10656.387, 116.861, 52591.782 21/04/02,18:09:32,04,11,1, 11.9,1,1, 4.335, 10656.345, 116.891, 52591.668 21/04/02,18:09:32,05,11,1, 11.9,1,1, 4.335, 10656.318, 116.835, 52591.842 21/04/02,18:09:32,06,11,1, 11.9,1,1, 4.335, 10656.339, 116.818, 52591.798 21/04/02,18:09:32,07,11,1, 11.9,1,1, 4.335, 10656.352, 116.867, 52591.826 21/04/02,18:09:32,08,11,1, 11.9,1,1, 4.335, 10656.319, 116.841, 52591.827 21/04/02,18:09:32,09,11,1, 11.9,1,1, 4.335, 10656.346, 116.800, 52591.782 21/04/02,18:09:32,10,11,1, 11.9,1,1, 4.335, 10656.334, 116.828, 52591.827 21/04/02,18:09:32,11,11,1, 11.9,1,1, 4.335, 10656.328, 116.866, 52591.811 21/04/02,18:09:32,12,11,1, 11.9,1,1, 4.335, 10656.325, 116.842, 52591.797 21/04/02,18:09:32,13,11,1, 11.9,1,1, 4.335, 10656.297, 116.794, 52591.799 21/04/02,18:09:32,14,11,1, 11.9,1,1, 4.335, 10656.310, 116.843, 52591.839 21/04/02,18:09:32,15,11,1, 11.9,1,1, 4.335, 10656.310, 116.809, 52591.863 21/04/02,18:09:32,16,11,1, 11.9,1,1, 4.335, 10656.286, 116.831, 52591.822 21/04/02,18:09:32,17,11,1, 11.9,1,1, 4.335, 10656.285, 116.830, 52591.812 21/04/02,18:09:32,18,11,1, 11.9,1,1, 4.335, 10656.286, 116.830, 52591.853 21/04/02,18:09:32,19,11,1, 11.9,1,1, 4.335, 10656.282, 116.812, 52591.856 21/04/02,18:09:33,00,11,1, 11.9,1,1, 4.336, 10656.277, 116.812, 52591.856 21/04/02,18:09:33,01,11,1, 11.9,1,1, 4.336, 10656.254, 116.788, 52591.815 21/04/02,18:09:33,02,11,1, 11.9,1,1, 4.336, 10656.282, 116.805, 52591.883 21/04/02,18:09:33,03,11,1, 11.9,1,1, 4.336, 10656.271, 116.781, 52591.813 21/04/02,18:09:33,04,11,1, 11.9,1,1, 4.336, 10656.273, 116.749, 52591.807 21/04/02,18:09:33,05,11,1, 11.9,1,1, 4.336, 10656.279, 116.813, 52591.862 21/04/02,18:09:33,06,11,1, 11.9,1,1, 4.336, 10656.272, 116.816, 52591.898 21/04/02,18:09:33,07,11,1, 11.9,1,1, 4.336, 10656.251, 116.759, 52591.866 21/04/02,18:09:33,08,11,1, 11.9,1,1, 4.336, 10656.232, 116.719, 52591.874 21/04/02,18:09:33,09,11,1, 11.9,1,1, 4.336, 10656.247, 116.783, 52591.910 21/04/02,18:09:33,10,11,1, 11.9,1,1, 4.336, 10656.236, 116.770, 52591.904 21/04/02,18:09:33,11,11,1, 11.9,1,1, 4.336, 10656.235, 116.723, 52591.885 21/04/02,18:09:33,12,11,1, 11.9,1,1, 4.336, 10656.240, 116.732, 52591.896 21/04/02,18:09:33,13,11,1, 11.9,1,1, 4.336, 10656.228, 116.748, 52591.865 21/04/02,18:09:33,14,11,1, 11.9,1,1, 4.336, 10656.223, 116.747, 52591.893 21/04/02,18:09:33,15,11,1, 11.9,1,1, 4.336, 10656.233, 116.702, 52591.847 21/04/02,18:09:33,16,11,1, 11.9,1,1, 4.336, 10656.194, 116.696, 52591.892 21/04/02,18:09:33,17,11,1, 11.9,1,1, 4.336, 10656.212, 116.739, 52591.937 21/04/02,18:09:33,18,11,1, 11.9,1,1, 4.336, 10656.181, 116.733, 52591.894 21/04/02,18:09:33,19,11,1, 11.9,1,1, 4.336, 10656.208, 116.691, 52591.871 21/04/02,18:09:34,00,11,1, 11.9,1,1, 4.334, 10656.202, 116.691, 52591.871 21/04/02,18:09:34,01,11,1, 11.9,1,1, 4.334, 10656.186, 116.741, 52591.940 21/04/02,18:09:34,02,11,1, 11.9,1,1, 4.334, 10656.200, 116.677, 52591.863 21/04/02,18:09:34,03,11,1, 11.9,1,1, 4.334, 10656.185, 116.681, 52591.922 21/04/02,18:09:34,04,11,1, 11.9,1,1, 4.334, 10656.169, 116.699, 52591.944 21/04/02,18:09:34,05,11,1, 11.9,1,1, 4.334, 10656.217, 116.685, 52591.960 21/04/02,18:09:34,06,11,1, 11.9,1,1, 4.334, 10656.194, 116.660, 52591.915 21/04/02,18:09:34,07,11,1, 11.9,1,1, 4.334, 10656.173, 116.669, 52591.946 21/04/02,18:09:34,08,11,1, 11.9,1,1, 4.334, 10656.168, 116.699, 52591.964 21/04/02,18:09:34,09,11,1, 11.9,1,1, 4.334, 10656.186, 116.660, 52591.976 21/04/02,18:09:34,10,11,1, 11.9,1,1, 4.334, 10656.172, 116.644, 52591.952 21/04/02,18:09:34,11,11,1, 11.9,1,1, 4.334, 10656.157, 116.637, 52591.954 21/04/02,18:09:34,12,11,1, 11.9,1,1, 4.334, 10656.171, 116.666, 52592.005 21/04/02,18:09:34,13,11,1, 11.9,1,1, 4.334, 10656.151, 116.650, 52591.934 21/04/02,18:09:34,14,11,1, 11.9,1,1, 4.334, 10656.128, 116.606, 52591.930 21/04/02,18:09:34,15,11,1, 11.9,1,1, 4.334, 10656.175, 116.606, 52591.985 21/04/02,18:09:34,16,11,1, 11.9,1,1, 4.334, 10656.168, 116.621, 52591.986 21/04/02,18:09:34,17,11,1, 11.9,1,1, 4.334, 10656.128, 116.591, 52591.945 21/04/02,18:09:34,18,11,1, 11.9,1,1, 4.334, 10656.138, 116.582, 52591.967 21/04/02,18:09:34,19,11,1, 11.9,1,1, 4.334, 10656.158, 116.620, 52592.006 21/04/02,18:09:35,00,11,1, 11.9,1,1, 4.338, 10656.152, 116.620, 52592.006 21/04/02,18:09:35,01,11,1, 11.9,1,1, 4.338, 10656.137, 116.572, 52591.940 21/04/02,18:09:35,02,11,1, 11.9,1,1, 4.338, 10656.119, 116.572, 52591.992 21/04/02,18:09:35,03,11,1, 11.9,1,1, 4.338, 10656.137, 116.593, 52591.978 21/04/02,18:09:35,04,11,1, 11.9,1,1, 4.338, 10656.122, 116.557, 52591.985 21/04/02,18:09:35,05,11,1, 11.9,1,1, 4.338, 10656.126, 116.540, 52591.997 21/04/02,18:09:35,06,11,1, 11.9,1,1, 4.338, 10656.152, 116.542, 52591.992 21/04/02,18:09:35,07,11,1, 11.9,1,1, 4.338, 10656.133, 116.535, 52592.004 21/04/02,18:09:35,08,11,1, 11.9,1,1, 4.338, 10656.122, 116.512, 52591.974 21/04/02,18:09:35,09,11,1, 11.9,1,1, 4.338, 10656.091, 116.495, 52591.974 21/04/02,18:09:35,10,11,1, 11.9,1,1, 4.338, 10656.106, 116.491, 52592.024 21/04/02,18:09:35,11,11,1, 11.9,1,1, 4.338, 10656.135, 116.504, 52591.991 21/04/02,18:09:35,12,11,1, 11.9,1,1, 4.338, 10656.101, 116.461, 52591.952 21/04/02,18:09:35,13,11,1, 11.9,1,1, 4.338, 10656.102, 116.481, 52591.984 21/04/02,18:09:35,14,11,1, 11.9,1,1, 4.338, 10656.100, 116.487, 52591.991 21/04/02,18:09:35,15,11,1, 11.9,1,1, 4.338, 10656.110, 116.463, 52592.004 21/04/02,18:09:35,16,11,1, 11.9,1,1, 4.338, 10656.083, 116.419, 52591.968 21/04/02,18:09:35,17,11,1, 11.9,1,1, 4.338, 10656.110, 116.442, 52592.025 21/04/02,18:09:35,18,11,1, 11.9,1,1, 4.338, 10656.112, 116.436, 52592.009 21/04/02,18:09:35,19,11,1, 11.9,1,1, 4.338, 10656.101, 116.426, 52592.040 21/04/02,18:09:36,00,10,1, 12.0,1,1, 4.333, 10656.093, 116.426, 52592.040 21/04/02,18:09:36,01,10,1, 12.0,1,1, 4.333, 10656.107, 116.444, 52592.048 21/04/02,18:09:36,02,10,1, 12.0,1,1, 4.333, 10656.090, 116.413, 52592.005 21/04/02,18:09:36,03,10,1, 12.0,1,1, 4.333, 10656.088, 116.390, 52592.006 21/04/02,18:09:36,04,10,1, 12.0,1,1, 4.333, 10656.066, 116.367, 52591.994 21/04/02,18:09:36,05,10,1, 12.0,1,1, 4.333, 10656.080, 116.384, 52592.067 21/04/02,18:09:36,06,10,1, 12.0,1,1, 4.333, 10656.089, 116.382, 52592.022 21/04/02,18:09:36,07,10,1, 12.0,1,1, 4.333, 10656.090, 116.343, 52591.989 21/04/02,18:09:36,08,10,1, 12.0,1,1, 4.333, 10656.089, 116.346, 52591.981 21/04/02,18:09:36,09,10,1, 12.0,1,1, 4.333, 10656.104, 116.388, 52592.024 21/04/02,18:09:36,10,10,1, 12.0,1,1, 4.333, 10656.107, 116.345, 52591.973 21/04/02,18:09:36,11,10,1, 12.0,1,1, 4.333, 10656.099, 116.319, 52592.017 21/04/02,18:09:36,12,10,1, 12.0,1,1, 4.333, 10656.074, 116.317, 52592.028 21/04/02,18:09:36,13,10,1, 12.0,1,1, 4.333, 10656.101, 116.366, 52592.038 21/04/02,18:09:36,14,10,1, 12.0,1,1, 4.333, 10656.079, 116.299, 52592.026 21/04/02,18:09:36,15,10,1, 12.0,1,1, 4.333, 10656.081, 116.284, 52592.007 21/04/02,18:09:36,16,10,1, 12.0,1,1, 4.333, 10656.082, 116.313, 52592.041 21/04/02,18:09:36,17,10,1, 12.0,1,1, 4.333, 10656.082, 116.311, 52592.067 21/04/02,18:09:36,18,10,1, 12.0,1,1, 4.333, 10656.080, 116.257, 52591.995 21/04/02,18:09:36,19,10,1, 12.0,1,1, 4.333, 10656.056, 116.241, 52592.012 21/04/02,18:09:37,00,11,1, 11.9,1,1, 4.336, 10656.052, 116.241, 52592.012 21/04/02,18:09:37,01,11,1, 11.9,1,1, 4.336, 10656.101, 116.249, 52592.048 21/04/02,18:09:37,02,11,1, 11.9,1,1, 4.336, 10656.069, 116.229, 52592.044 21/04/02,18:09:37,03,11,1, 11.9,1,1, 4.336, 10656.088, 116.231, 52592.006 21/04/02,18:09:37,04,11,1, 11.9,1,1, 4.336, 10656.088, 116.266, 52592.043 21/04/02,18:09:37,05,11,1, 11.9,1,1, 4.336, 10656.091, 116.199, 52592.019 21/04/02,18:09:37,06,11,1, 11.9,1,1, 4.336, 10656.075, 116.208, 52592.032 21/04/02,18:09:37,07,11,1, 11.9,1,1, 4.336, 10656.074, 116.208, 52592.072 21/04/02,18:09:37,08,11,1, 11.9,1,1, 4.336, 10656.081, 116.194, 52592.078 21/04/02,18:09:37,09,11,1, 11.9,1,1, 4.336, 10656.055, 116.150, 52592.064 21/04/02,18:09:37,10,11,1, 11.9,1,1, 4.336, 10656.064, 116.153, 52592.038 21/04/02,18:09:37,11,11,1, 11.9,1,1, 4.336, 10656.071, 116.150, 52592.078 21/04/02,18:09:37,12,11,1, 11.9,1,1, 4.336, 10656.056, 116.153, 52591.932 21/04/02,18:09:37,13,11,1, 11.9,1,1, 4.336, 10656.062, 116.138, 52592.103 21/04/02,18:09:37,14,11,1, 11.9,1,1, 4.336, 10656.083, 116.109, 52592.080 21/04/02,18:09:37,15,11,1, 11.9,1,1, 4.336, 10656.102, 116.123, 52592.122 21/04/02,18:09:37,16,11,1, 11.9,1,1, 4.336, 10656.093, 116.121, 52592.056 21/04/02,18:09:37,17,11,1, 11.9,1,1, 4.336, 10656.076, 116.076, 52592.046 21/04/02,18:09:37,18,11,1, 11.9,1,1, 4.336, 10656.069, 116.068, 52592.101 21/04/02,18:09:37,19,11,1, 11.9,1,1, 4.336, 10656.101, 116.085, 52592.100 21/04/02,18:09:38,00,10,1, 11.8,1,1, 4.337, 10656.093, 116.085, 52592.100 21/04/02,18:09:38,01,10,1, 11.8,1,1, 4.337, 10656.075, 116.043, 52592.101 21/04/02,18:09:38,02,10,1, 11.8,1,1, 4.337, 10656.082, 116.061, 52592.103 21/04/02,18:09:38,03,10,1, 11.8,1,1, 4.337, 10656.063, 116.068, 52592.055 21/04/02,18:09:38,04,10,1, 11.8,1,1, 4.337, 10656.071, 116.015, 52592.043 21/04/02,18:09:38,05,10,1, 11.8,1,1, 4.337, 10656.067, 115.999, 52592.085 21/04/02,18:09:38,06,10,1, 11.8,1,1, 4.337, 10656.082, 116.017, 52592.138 21/04/02,18:09:38,07,10,1, 11.8,1,1, 4.337, 10656.086, 115.985, 52592.092 21/04/02,18:09:38,08,10,1, 11.8,1,1, 4.337, 10656.060, 115.982, 52592.108 21/04/02,18:09:38,09,10,1, 11.8,1,1, 4.337, 10656.094, 115.980, 52592.104 21/04/02,18:09:38,10,10,1, 11.8,1,1, 4.337, 10656.099, 116.010, 52592.153 21/04/02,18:09:38,11,10,1, 11.8,1,1, 4.337, 10656.068, 115.971, 52592.165 21/04/02,18:09:38,12,10,1, 11.8,1,1, 4.337, 10656.081, 115.924, 52592.102 21/04/02,18:09:38,13,10,1, 11.8,1,1, 4.337, 10656.073, 115.942, 52592.138 21/04/02,18:09:38,14,10,1, 11.8,1,1, 4.337, 10656.072, 115.933, 52592.123 21/04/02,18:09:38,15,10,1, 11.8,1,1, 4.337, 10656.109, 115.889, 52592.131 21/04/02,18:09:38,16,10,1, 11.8,1,1, 4.337, 10656.088, 115.883, 52592.121 21/04/02,18:09:38,17,10,1, 11.8,1,1, 4.337, 10656.108, 115.913, 52592.137 21/04/02,18:09:38,18,10,1, 11.8,1,1, 4.337, 10656.105, 115.915, 52592.171 21/04/02,18:09:38,19,10,1, 11.8,1,1, 4.337, 10656.090, 115.856, 52592.136 21/04/02,18:09:39,00,11,1, 11.9,1,1, 4.333, 10656.085, 115.856, 52592.136 21/04/02,18:09:39,01,11,1, 11.9,1,1, 4.333, 10656.108, 115.864, 52592.153 21/04/02,18:09:39,02,11,1, 11.9,1,1, 4.333, 10656.113, 115.861, 52592.172 21/04/02,18:09:39,03,11,1, 11.9,1,1, 4.333, 10656.091, 115.789, 52592.112 21/04/02,18:09:39,04,11,1, 11.9,1,1, 4.333, 10656.088, 115.816, 52592.175 21/04/02,18:09:39,05,11,1, 11.9,1,1, 4.333, 10656.111, 115.818, 52592.180 21/04/02,18:09:39,06,11,1, 11.9,1,1, 4.333, 10656.103, 115.801, 52592.175 21/04/02,18:09:39,07,11,1, 11.9,1,1, 4.333, 10656.115, 115.744, 52592.132 21/04/02,18:09:39,08,11,1, 11.9,1,1, 4.333, 10656.114, 115.745, 52592.144 21/04/02,18:09:39,09,11,1, 11.9,1,1, 4.333, 10656.132, 115.775, 52592.166 21/04/02,18:09:39,10,11,1, 11.9,1,1, 4.333, 10656.117, 115.748, 52592.147 21/04/02,18:09:39,11,11,1, 11.9,1,1, 4.333, 10656.123, 115.753, 52592.187 21/04/02,18:09:39,12,11,1, 11.9,1,1, 4.333, 10656.144, 115.736, 52592.176 21/04/02,18:09:39,13,11,1, 11.9,1,1, 4.333, 10656.156, 115.728, 52592.178 21/04/02,18:09:39,14,11,1, 11.9,1,1, 4.333, 10656.136, 115.692, 52592.148 21/04/02,18:09:39,15,11,1, 11.9,1,1, 4.333, 10656.114, 115.679, 52592.170 21/04/02,18:09:39,16,11,1, 11.9,1,1, 4.333, 10656.142, 115.688, 52592.170 21/04/02,18:09:39,17,11,1, 11.9,1,1, 4.333, 10656.134, 115.686, 52592.191 21/04/02,18:09:39,18,11,1, 11.9,1,1, 4.333, 10656.129, 115.633, 52592.168 21/04/02,18:09:39,19,11,1, 11.9,1,1, 4.333, 10656.135, 115.643, 52592.178 21/04/02,18:09:40,00,11,1, 11.7,1,1, 4.334, 10656.135, 115.643, 52592.178 21/04/02,18:09:40,01,11,1, 11.7,1,1, 4.334, 10656.152, 115.638, 52592.184 21/04/02,18:09:40,02,11,1, 11.7,1,1, 4.334, 10656.145, 115.601, 52592.184 21/04/02,18:09:40,03,11,1, 11.7,1,1, 4.334, 10656.122, 115.614, 52592.184 21/04/02,18:09:40,04,11,1, 11.7,1,1, 4.334, 10656.183, 115.613, 52592.230 21/04/02,18:09:40,05,11,1, 11.7,1,1, 4.334, 10656.155, 115.577, 52592.228 21/04/02,18:09:40,06,11,1, 11.7,1,1, 4.334, 10656.147, 115.556, 52592.164 21/04/02,18:09:40,07,11,1, 11.7,1,1, 4.334, 10656.162, 115.553, 52592.211 21/04/02,18:09:40,08,11,1, 11.7,1,1, 4.334, 10656.147, 115.547, 52592.217 21/04/02,18:09:40,09,11,1, 11.7,1,1, 4.334, 10656.160, 115.522, 52592.229 21/04/02,18:09:40,10,11,1, 11.7,1,1, 4.334, 10656.157, 115.510, 52592.219 21/04/02,18:09:40,11,11,1, 11.7,1,1, 4.334, 10656.196, 115.528, 52592.244 21/04/02,18:09:40,12,11,1, 11.7,1,1, 4.334, 10656.184, 115.521, 52592.225 21/04/02,18:09:40,13,11,1, 11.7,1,1, 4.334, 10656.201, 115.478, 52592.220 21/04/02,18:09:40,14,11,1, 11.7,1,1, 4.334, 10656.182, 115.491, 52592.236 21/04/02,18:09:40,15,11,1, 11.7,1,1, 4.334, 10656.194, 115.498, 52592.233 21/04/02,18:09:40,16,11,1, 11.7,1,1, 4.334, 10656.215, 115.481, 52592.196 21/04/02,18:09:40,17,11,1, 11.7,1,1, 4.334, 10656.194, 115.464, 52592.198 21/04/02,18:09:40,18,11,1, 11.7,1,1, 4.334, 10656.201, 115.447, 52592.215 21/04/02,18:09:40,19,11,1, 11.7,1,1, 4.334, 10656.210, 115.445, 52592.243 21/04/02,18:09:41,00,11,1, 11.9,1,1, 4.333, 10656.202, 115.445, 52592.243 21/04/02,18:09:41,01,11,1, 11.9,1,1, 4.333, 10656.200, 115.385, 52592.247 21/04/02,18:09:41,02,11,1, 11.9,1,1, 4.333, 10656.209, 115.399, 52592.259 21/04/02,18:09:41,03,11,1, 11.9,1,1, 4.333, 10656.207, 115.420, 52592.258 21/04/02,18:09:41,04,11,1, 11.9,1,1, 4.333, 10656.214, 115.388, 52592.237 21/04/02,18:09:41,05,11,1, 11.9,1,1, 4.333, 10656.191, 115.358, 52592.215 21/04/02,18:09:41,06,11,1, 11.9,1,1, 4.333, 10656.227, 115.366, 52592.250 21/04/02,18:09:41,07,11,1, 11.9,1,1, 4.333, 10656.235, 115.374, 52592.283 21/04/02,18:09:41,08,11,1, 11.9,1,1, 4.333, 10656.246, 115.330, 52592.258 21/04/02,18:09:41,09,11,1, 11.9,1,1, 4.333, 10656.248, 115.332, 52592.239 21/04/02,18:09:41,10,11,1, 11.9,1,1, 4.333, 10656.254, 115.344, 52592.284 21/04/02,18:09:41,11,11,1, 11.9,1,1, 4.333, 10656.268, 115.314, 52592.311 21/04/02,18:09:41,12,11,1, 11.9,1,1, 4.333, 10656.256, 115.269, 52592.252 21/04/02,18:09:41,13,11,1, 11.9,1,1, 4.333, 10656.276, 115.264, 52592.273 21/04/02,18:09:41,14,11,1, 11.9,1,1, 4.333, 10656.259, 115.284, 52592.282 21/04/02,18:09:41,15,11,1, 11.9,1,1, 4.333, 10656.258, 115.249, 52592.287 21/04/02,18:09:41,16,11,1, 11.9,1,1, 4.333, 10656.244, 115.246, 52592.280 21/04/02,18:09:41,17,11,1, 11.9,1,1, 4.333, 10656.283, 115.244, 52592.248 21/04/02,18:09:41,18,11,1, 11.9,1,1, 4.333, 10656.291, 115.244, 52592.302 21/04/02,18:09:41,19,11,1, 11.9,1,1, 4.333, 10656.266, 115.237, 52592.259 21/04/02,18:09:42,00,11,1, 11.9,1,1, 4.333, 10656.260, 115.237, 52592.259 21/04/02,18:09:42,01,11,1, 11.9,1,1, 4.333, 10656.293, 115.222, 52592.306 21/04/02,18:09:42,02,11,1, 11.9,1,1, 4.333, 10656.294, 115.203, 52592.324 21/04/02,18:09:42,03,11,1, 11.9,1,1, 4.333, 10656.288, 115.193, 52592.306 21/04/02,18:09:42,04,11,1, 11.9,1,1, 4.333, 10656.288, 115.151, 52592.274 21/04/02,18:09:42,05,11,1, 11.9,1,1, 4.333, 10656.298, 115.177, 52592.298 21/04/02,18:09:42,06,11,1, 11.9,1,1, 4.333, 10656.307, 115.156, 52592.314 21/04/02,18:09:42,07,11,1, 11.9,1,1, 4.333, 10656.294, 115.139, 52592.321 21/04/02,18:09:42,08,11,1, 11.9,1,1, 4.333, 10656.283, 115.104, 52592.304 21/04/02,18:09:42,09,11,1, 11.9,1,1, 4.333, 10656.317, 115.121, 52592.314 21/04/02,18:09:42,10,11,1, 11.9,1,1, 4.333, 10656.299, 115.125, 52592.283 21/04/02,18:09:42,11,11,1, 11.9,1,1, 4.333, 10656.277, 115.085, 52592.300 21/04/02,18:09:42,12,11,1, 11.9,1,1, 4.333, 10656.308, 115.072, 52592.283 21/04/02,18:09:42,13,11,1, 11.9,1,1, 4.333, 10656.322, 115.073, 52592.301 21/04/02,18:09:42,14,11,1, 11.9,1,1, 4.333, 10656.314, 115.062, 52592.323 21/04/02,18:09:42,15,11,1, 11.9,1,1, 4.333, 10656.307, 115.031, 52592.357 21/04/02,18:09:42,16,11,1, 11.9,1,1, 4.333, 10656.331, 115.027, 52592.335 21/04/02,18:09:42,17,11,1, 11.9,1,1, 4.333, 10656.317, 115.055, 52592.383 21/04/02,18:09:42,18,11,1, 11.9,1,1, 4.333, 10656.360, 115.033, 52592.369 21/04/02,18:09:42,19,11,1, 11.9,1,1, 4.333, 10656.333, 114.975, 52592.361 21/04/02,18:09:43,00,11,1, 11.9,1,1, 4.332, 10656.327, 114.975, 52592.361 21/04/02,18:09:43,01,11,1, 11.9,1,1, 4.332, 10656.346, 115.001, 52592.379 21/04/02,18:09:43,02,11,1, 11.9,1,1, 4.332, 10656.327, 115.011, 52592.376 21/04/02,18:09:43,03,11,1, 11.9,1,1, 4.332, 10656.325, 114.999, 52592.317 21/04/02,18:09:43,04,11,1, 11.9,1,1, 4.332, 10656.352, 114.968, 52592.365 21/04/02,18:09:43,05,11,1, 11.9,1,1, 4.332, 10656.361, 114.980, 52592.441 21/04/02,18:09:43,06,11,1, 11.9,1,1, 4.332, 10656.363, 114.939, 52591.942 21/04/02,18:09:43,07,11,1, 11.9,1,1, 4.332, 10656.325, 114.931, 52592.432 21/04/02,18:09:43,08,11,1, 11.9,1,1, 4.332, 10656.372, 114.962, 52592.431 21/04/02,18:09:43,09,11,1, 11.9,1,1, 4.332, 10656.362, 114.965, 52592.423 21/04/02,18:09:43,10,11,1, 11.9,1,1, 4.332, 10656.363, 114.929, 52592.445 21/04/02,18:09:43,11,11,1, 11.9,1,1, 4.332, 10656.345, 114.908, 52592.414 21/04/02,18:09:43,12,11,1, 11.9,1,1, 4.332, 10656.353, 114.942, 52592.429 21/04/02,18:09:43,13,11,1, 11.9,1,1, 4.332, 10656.348, 114.923, 52592.422 21/04/02,18:09:43,14,11,1, 11.9,1,1, 4.332, 10656.366, 114.858, 52592.392 21/04/02,18:09:43,15,11,1, 11.9,1,1, 4.332, 10656.370, 114.886, 52592.407 21/04/02,18:09:43,16,11,1, 11.9,1,1, 4.332, 10656.382, 114.874, 52592.472 21/04/02,18:09:43,17,11,1, 11.9,1,1, 4.332, 10656.361, 114.889, 52592.415 21/04/02,18:09:43,18,11,1, 11.9,1,1, 4.332, 10656.371, 114.850, 52592.431 21/04/02,18:09:43,19,11,1, 11.9,1,1, 4.332, 10656.402, 114.857, 52592.449 21/04/02,18:09:44,00,10,1, 11.9,1,1, 4.330, 10656.394, 114.857, 52592.449 21/04/02,18:09:44,01,10,1, 11.9,1,1, 4.330, 10656.392, 114.840, 52592.442 21/04/02,18:09:44,02,10,1, 11.9,1,1, 4.330, 10656.414, 114.811, 52592.458 21/04/02,18:09:44,03,10,1, 11.9,1,1, 4.330, 10656.399, 114.778, 52592.456 21/04/02,18:09:44,04,10,1, 11.9,1,1, 4.330, 10656.422, 114.826, 52592.494 21/04/02,18:09:44,05,10,1, 11.9,1,1, 4.330, 10656.411, 114.787, 52592.478 21/04/02,18:09:44,06,10,1, 11.9,1,1, 4.330, 10656.383, 114.772, 52592.463 21/04/02,18:09:44,07,10,1, 11.9,1,1, 4.330, 10656.417, 114.802, 52592.480 21/04/02,18:09:44,08,10,1, 11.9,1,1, 4.330, 10656.429, 114.786, 52592.682 21/04/02,18:09:44,09,10,1, 11.9,1,1, 4.330, 10656.413, 114.759, 52592.409 21/04/02,18:09:44,10,10,1, 11.9,1,1, 4.330, 10656.389, 114.719, 52592.444 21/04/02,18:09:44,11,10,1, 11.9,1,1, 4.330, 10656.404, 114.758, 52592.505 21/04/02,18:09:44,12,10,1, 11.9,1,1, 4.330, 10656.424, 114.738, 52592.508 21/04/02,18:09:44,13,10,1, 11.9,1,1, 4.330, 10656.411, 114.709, 52592.490 21/04/02,18:09:44,14,10,1, 11.9,1,1, 4.330, 10656.431, 114.697, 52592.492 21/04/02,18:09:44,15,10,1, 11.9,1,1, 4.330, 10656.447, 114.696, 52592.540 21/04/02,18:09:44,16,10,1, 11.9,1,1, 4.330, 10656.422, 114.706, 52592.547 21/04/02,18:09:44,17,10,1, 11.9,1,1, 4.330, 10656.438, 114.685, 52592.525 21/04/02,18:09:44,18,10,1, 11.9,1,1, 4.330, 10656.444, 114.660, 52592.529 21/04/02,18:09:44,19,10,1, 11.9,1,1, 4.330, 10656.465, 114.643, 52592.538 21/04/02,18:09:45,00,11,1, 11.8,1,1, 4.331, 10656.461, 114.643, 52592.538 21/04/02,18:09:45,01,11,1, 11.8,1,1, 4.331, 10656.439, 114.622, 52592.493 21/04/02,18:09:45,02,11,1, 11.8,1,1, 4.331, 10656.448, 114.599, 52592.595 21/04/02,18:09:45,03,11,1, 11.8,1,1, 4.331, 10656.467, 114.635, 52592.534 21/04/02,18:09:45,04,11,1, 11.8,1,1, 4.331, 10656.459, 114.629, 52592.544 21/04/02,18:09:45,05,11,1, 11.8,1,1, 4.331, 10656.466, 114.583, 52592.516 21/04/02,18:09:45,06,11,1, 11.8,1,1, 4.331, 10656.449, 114.590, 52592.540 21/04/02,18:09:45,07,11,1, 11.8,1,1, 4.331, 10656.489, 114.602, 52592.579 21/04/02,18:09:45,08,11,1, 11.8,1,1, 4.331, 10656.490, 114.594, 52592.573 21/04/02,18:09:45,09,11,1, 11.8,1,1, 4.331, 10656.480, 114.547, 52592.536 21/04/02,18:09:45,10,11,1, 11.8,1,1, 4.331, 10656.471, 114.568, 52592.571 21/04/02,18:09:45,11,11,1, 11.8,1,1, 4.331, 10656.498, 114.586, 52592.624 21/04/02,18:09:45,12,11,1, 11.8,1,1, 4.331, 10656.506, 114.550, 52592.637 21/04/02,18:09:45,13,11,1, 11.8,1,1, 4.331, 10656.510, 114.519, 52592.566 21/04/02,18:09:45,14,11,1, 11.8,1,1, 4.331, 10656.523, 114.533, 52592.602 21/04/02,18:09:45,15,11,1, 11.8,1,1, 4.331, 10656.523, 114.549, 52592.638 21/04/02,18:09:45,16,11,1, 11.8,1,1, 4.331, 10656.523, 114.520, 52592.608 21/04/02,18:09:45,17,11,1, 11.8,1,1, 4.331, 10656.521, 114.500, 52592.597 21/04/02,18:09:45,18,11,1, 11.8,1,1, 4.331, 10656.519, 114.514, 52592.647 21/04/02,18:09:45,19,11,1, 11.8,1,1, 4.331, 10656.528, 114.521, 52592.655 21/04/02,18:09:46,00,11,1, 11.8,1,1, 4.331, 10656.527, 114.521, 52592.655 21/04/02,18:09:46,01,11,1, 11.8,1,1, 4.331, 10656.548, 114.469, 52592.629 21/04/02,18:09:46,02,11,1, 11.8,1,1, 4.331, 10656.548, 114.496, 52592.649 21/04/02,18:09:46,03,11,1, 11.8,1,1, 4.331, 10656.555, 114.508, 52592.687 21/04/02,18:09:46,04,11,1, 11.8,1,1, 4.331, 10656.548, 114.473, 52592.634 21/04/02,18:09:46,05,11,1, 11.8,1,1, 4.331, 10656.557, 114.435, 52592.679 21/04/02,18:09:46,06,11,1, 11.8,1,1, 4.331, 10656.566, 114.452, 52592.690 21/04/02,18:09:46,07,11,1, 11.8,1,1, 4.331, 10656.569, 114.475, 52592.660 21/04/02,18:09:46,08,11,1, 11.8,1,1, 4.331, 10656.551, 114.411, 52592.697 21/04/02,18:09:46,09,11,1, 11.8,1,1, 4.331, 10656.595, 114.398, 52592.693 21/04/02,18:09:46,10,11,1, 11.8,1,1, 4.331, 10656.592, 114.447, 52592.707 21/04/02,18:09:46,11,11,1, 11.8,1,1, 4.331, 10656.566, 114.402, 52592.700 21/04/02,18:09:46,12,11,1, 11.8,1,1, 4.331, 10656.578, 114.371, 52592.702 21/04/02,18:09:46,13,11,1, 11.8,1,1, 4.331, 10656.580, 114.373, 52592.710 21/04/02,18:09:46,14,11,1, 11.8,1,1, 4.331, 10656.605, 114.402, 52592.720 21/04/02,18:09:46,15,11,1, 11.8,1,1, 4.331, 10656.606, 114.383, 52592.725 21/04/02,18:09:46,16,11,1, 11.8,1,1, 4.331, 10656.593, 114.382, 52592.762 21/04/02,18:09:46,17,11,1, 11.8,1,1, 4.331, 10656.591, 114.393, 52592.769 21/04/02,18:09:46,18,11,1, 11.8,1,1, 4.331, 10656.597, 114.354, 52592.782 21/04/02,18:09:46,19,11,1, 11.8,1,1, 4.331, 10656.598, 114.334, 52592.779 21/04/02,18:09:47,00,11,1, 11.9,1,1, 4.332, 10656.594, 114.334, 52592.779 21/04/02,18:09:47,01,11,1, 11.9,1,1, 4.332, 10656.605, 114.335, 52592.770 21/04/02,18:09:47,02,11,1, 11.9,1,1, 4.332, 10656.626, 114.336, 52592.833 21/04/02,18:09:47,03,11,1, 11.9,1,1, 4.332, 10656.636, 114.314, 52592.764 21/04/02,18:09:47,04,11,1, 11.9,1,1, 4.332, 10656.658, 114.292, 52592.791 21/04/02,18:09:47,05,11,1, 11.9,1,1, 4.332, 10656.651, 114.300, 52592.804 21/04/02,18:09:47,06,11,1, 11.9,1,1, 4.332, 10656.639, 114.287, 52592.849 21/04/02,18:09:47,07,11,1, 11.9,1,1, 4.332, 10656.676, 114.261, 52592.800 21/04/02,18:09:47,08,11,1, 11.9,1,1, 4.332, 10656.680, 114.271, 52592.789 21/04/02,18:09:47,09,11,1, 11.9,1,1, 4.332, 10656.681, 114.296, 52592.846 21/04/02,18:09:47,10,11,1, 11.9,1,1, 4.332, 10656.680, 114.263, 52592.810 21/04/02,18:09:47,11,11,1, 11.9,1,1, 4.332, 10656.686, 114.245, 52592.790 21/04/02,18:09:47,12,11,1, 11.9,1,1, 4.332, 10656.685, 114.239, 52592.829 21/04/02,18:09:47,13,11,1, 11.9,1,1, 4.332, 10656.700, 114.241, 52592.839 21/04/02,18:09:47,14,11,1, 11.9,1,1, 4.332, 10656.707, 114.251, 52592.873 21/04/02,18:09:47,15,11,1, 11.9,1,1, 4.332, 10656.712, 114.191, 52592.866 21/04/02,18:09:47,16,11,1, 11.9,1,1, 4.332, 10656.698, 114.203, 52592.850 21/04/02,18:09:47,17,11,1, 11.9,1,1, 4.332, 10656.736, 114.229, 52592.859 21/04/02,18:09:47,18,11,1, 11.9,1,1, 4.332, 10656.757, 114.215, 52592.909 21/04/02,18:09:47,19,11,1, 11.9,1,1, 4.332, 10656.728, 114.175, 52592.883 21/04/02,18:09:48,00,11,1, 11.8,1,1, 4.331, 10656.728, 114.175, 52592.883 21/04/02,18:09:48,01,11,1, 11.8,1,1, 4.331, 10656.739, 114.199, 52592.952 21/04/02,18:09:48,02,11,1, 11.8,1,1, 4.331, 10656.741, 114.164, 52592.886 21/04/02,18:09:48,03,11,1, 11.8,1,1, 4.331, 10656.741, 114.154, 52592.891 21/04/02,18:09:48,04,11,1, 11.8,1,1, 4.331, 10656.764, 114.160, 52592.932 21/04/02,18:09:48,05,11,1, 11.8,1,1, 4.331, 10656.786, 114.163, 52592.930 21/04/02,18:09:48,06,11,1, 11.8,1,1, 4.331, 10656.754, 114.135, 52592.919 21/04/02,18:09:48,07,11,1, 11.8,1,1, 4.331, 10656.746, 114.108, 52592.929 21/04/02,18:09:48,08,11,1, 11.8,1,1, 4.331, 10656.780, 114.109, 52592.947 21/04/02,18:09:48,09,11,1, 11.8,1,1, 4.331, 10656.791, 114.135, 52592.924 21/04/02,18:09:48,10,11,1, 11.8,1,1, 4.331, 10656.795, 114.093, 52592.925 21/04/02,18:09:48,11,11,1, 11.8,1,1, 4.331, 10656.771, 114.072, 52592.922 21/04/02,18:09:48,12,11,1, 11.8,1,1, 4.331, 10656.818, 114.105, 52592.987 21/04/02,18:09:48,13,11,1, 11.8,1,1, 4.331, 10656.839, 114.089, 52592.966 21/04/02,18:09:48,14,11,1, 11.8,1,1, 4.331, 10656.815, 114.049, 52592.963 21/04/02,18:09:48,15,11,1, 11.8,1,1, 4.331, 10656.825, 114.030, 52592.956 21/04/02,18:09:48,16,11,1, 11.8,1,1, 4.331, 10656.829, 114.059, 52593.037 21/04/02,18:09:48,17,11,1, 11.8,1,1, 4.331, 10656.848, 114.046, 52593.000 21/04/02,18:09:48,18,11,1, 11.8,1,1, 4.331, 10656.828, 114.025, 52593.005 21/04/02,18:09:48,19,11,1, 11.8,1,1, 4.331, 10656.847, 114.039, 52592.995 21/04/02,18:09:49,00,11,1, 11.9,1,1, 4.330, 10656.844, 114.039, 52592.995 21/04/02,18:09:49,01,11,1, 11.9,1,1, 4.330, 10656.877, 113.997, 52593.055 21/04/02,18:09:49,02,11,1, 11.9,1,1, 4.330, 10656.874, 113.987, 52593.032 21/04/02,18:09:49,03,11,1, 11.9,1,1, 4.330, 10656.890, 113.978, 52593.060 21/04/02,18:09:49,04,11,1, 11.9,1,1, 4.330, 10656.899, 113.994, 52593.047 21/04/02,18:09:49,05,11,1, 11.9,1,1, 4.330, 10656.902, 113.995, 52593.074 21/04/02,18:09:49,06,11,1, 11.9,1,1, 4.330, 10656.868, 113.939, 52593.058 21/04/02,18:09:49,07,11,1, 11.9,1,1, 4.330, 10656.917, 113.944, 52593.089 21/04/02,18:09:49,08,11,1, 11.9,1,1, 4.330, 10656.930, 113.977, 52593.083 21/04/02,18:09:49,09,11,1, 11.9,1,1, 4.330, 10656.940, 113.937, 52593.095 21/04/02,18:09:49,10,11,1, 11.9,1,1, 4.330, 10656.946, 113.901, 52593.071 21/04/02,18:09:49,11,11,1, 11.9,1,1, 4.330, 10656.931, 113.933, 52593.097 21/04/02,18:09:49,12,11,1, 11.9,1,1, 4.330, 10656.983, 113.938, 52593.067 21/04/02,18:09:49,13,11,1, 11.9,1,1, 4.330, 10656.946, 113.906, 52593.130 21/04/02,18:09:49,14,11,1, 11.9,1,1, 4.330, 10656.936, 113.892, 52593.123 21/04/02,18:09:49,15,11,1, 11.9,1,1, 4.330, 10656.963, 113.886, 52593.159 21/04/02,18:09:49,16,11,1, 11.9,1,1, 4.330, 10657.002, 113.921, 52593.128 21/04/02,18:09:49,17,11,1, 11.9,1,1, 4.330, 10656.974, 113.866, 52593.099 21/04/02,18:09:49,18,11,1, 11.9,1,1, 4.330, 10656.983, 113.811, 52593.157 21/04/02,18:09:49,19,11,1, 11.9,1,1, 4.330, 10656.996, 113.844, 52593.166 21/04/02,18:09:50,00,11,1, 11.8,1,1, 4.331, 10656.995, 113.844, 52593.166 21/04/02,18:09:50,01,11,1, 11.8,1,1, 4.331, 10657.025, 113.824, 52593.165 21/04/02,18:09:50,02,11,1, 11.8,1,1, 4.331, 10657.041, 113.793, 52593.195 21/04/02,18:09:50,03,11,1, 11.8,1,1, 4.331, 10657.056, 113.838, 52593.224 21/04/02,18:09:50,04,11,1, 11.8,1,1, 4.331, 10657.033, 113.806, 52593.202 21/04/02,18:09:50,05,11,1, 11.8,1,1, 4.331, 10657.042, 113.779, 52593.156 21/04/02,18:09:50,06,11,1, 11.8,1,1, 4.331, 10657.040, 113.783, 52593.238 21/04/02,18:09:50,07,11,1, 11.8,1,1, 4.331, 10657.079, 113.779, 52593.210 21/04/02,18:09:50,08,11,1, 11.8,1,1, 4.331, 10657.057, 113.766, 52593.247 21/04/02,18:09:50,09,11,1, 11.8,1,1, 4.331, 10657.052, 113.738, 52593.211 21/04/02,18:09:50,10,11,1, 11.8,1,1, 4.331, 10657.084, 113.748, 52593.226 21/04/02,18:09:50,11,11,1, 11.8,1,1, 4.331, 10657.097, 113.735, 52593.255 21/04/02,18:09:50,12,11,1, 11.8,1,1, 4.331, 10657.099, 113.732, 52593.223 21/04/02,18:09:50,13,11,1, 11.8,1,1, 4.331, 10657.092, 113.709, 52593.220 21/04/02,18:09:50,14,11,1, 11.8,1,1, 4.331, 10657.097, 113.697, 52593.285 21/04/02,18:09:50,15,11,1, 11.8,1,1, 4.331, 10657.107, 113.728, 52593.283 21/04/02,18:09:50,16,11,1, 11.8,1,1, 4.331, 10657.109, 113.714, 52593.301 21/04/02,18:09:50,17,11,1, 11.8,1,1, 4.331, 10657.099, 113.659, 52593.267 21/04/02,18:09:50,18,11,1, 11.8,1,1, 4.331, 10657.118, 113.693, 52593.321 21/04/02,18:09:50,19,11,1, 11.8,1,1, 4.331, 10657.137, 113.685, 52593.331 21/04/02,18:09:51,00,11,1, 11.9,1,1, 4.333, 10657.136, 113.685, 52593.331 21/04/02,18:09:51,01,11,1, 11.9,1,1, 4.333, 10657.141, 113.673, 52593.321 21/04/02,18:09:51,02,11,1, 11.9,1,1, 4.333, 10657.158, 113.667, 52593.367 21/04/02,18:09:51,03,11,1, 11.9,1,1, 4.333, 10657.169, 113.693, 52593.377 21/04/02,18:09:51,04,11,1, 11.9,1,1, 4.333, 10657.152, 113.644, 52593.379 21/04/02,18:09:51,05,11,1, 11.9,1,1, 4.333, 10657.166, 113.629, 52593.352 21/04/02,18:09:51,06,11,1, 11.9,1,1, 4.333, 10657.168, 113.595, 52593.369 21/04/02,18:09:51,07,11,1, 11.9,1,1, 4.333, 10657.214, 113.624, 52593.414 21/04/02,18:09:51,08,11,1, 11.9,1,1, 4.333, 10657.189, 113.587, 52593.394 21/04/02,18:09:51,09,11,1, 11.9,1,1, 4.333, 10657.204, 113.568, 52593.398 21/04/02,18:09:51,10,11,1, 11.9,1,1, 4.333, 10657.218, 113.590, 52593.419 21/04/02,18:09:51,11,11,1, 11.9,1,1, 4.333, 10657.218, 113.573, 52593.445 21/04/02,18:09:51,12,11,1, 11.9,1,1, 4.333, 10657.233, 113.548, 52593.436 21/04/02,18:09:51,13,11,1, 11.9,1,1, 4.333, 10657.226, 113.540, 52593.417 21/04/02,18:09:51,14,11,1, 11.9,1,1, 4.333, 10657.256, 113.573, 52593.463 21/04/02,18:09:51,15,11,1, 11.9,1,1, 4.333, 10657.224, 113.547, 52593.487 21/04/02,18:09:51,16,11,1, 11.9,1,1, 4.333, 10657.245, 113.514, 52593.460 21/04/02,18:09:51,17,11,1, 11.9,1,1, 4.333, 10657.252, 113.482, 52593.424 21/04/02,18:09:51,18,11,1, 11.9,1,1, 4.333, 10657.255, 113.484, 52593.495 21/04/02,18:09:51,19,11,1, 11.9,1,1, 4.333, 10657.282, 113.532, 52593.497 21/04/02,18:09:52,00,10,1, 11.9,1,1, 4.334, 10657.278, 113.532, 52593.497 21/04/02,18:09:52,01,10,1, 11.9,1,1, 4.334, 10657.271, 113.484, 52593.475 21/04/02,18:09:52,02,10,1, 11.9,1,1, 4.334, 10657.274, 113.490, 52593.507 21/04/02,18:09:52,03,10,1, 11.9,1,1, 4.334, 10657.275, 113.460, 52593.512 21/04/02,18:09:52,04,10,1, 11.9,1,1, 4.334, 10657.290, 113.431, 52593.475 21/04/02,18:09:52,05,10,1, 11.9,1,1, 4.334, 10657.311, 113.421, 52593.482 21/04/02,18:09:52,06,10,1, 11.9,1,1, 4.334, 10657.327, 113.440, 52593.542 21/04/02,18:09:52,07,10,1, 11.9,1,1, 4.334, 10657.311, 113.452, 52593.503 21/04/02,18:09:52,08,10,1, 11.9,1,1, 4.334, 10657.336, 113.428, 52593.520 21/04/02,18:09:52,09,10,1, 11.9,1,1, 4.334, 10657.333, 113.406, 52593.527 21/04/02,18:09:52,10,10,1, 11.9,1,1, 4.334, 10657.356, 113.447, 52593.601 21/04/02,18:09:52,11,10,1, 11.9,1,1, 4.334, 10657.356, 113.405, 52593.606 21/04/02,18:09:52,12,10,1, 11.9,1,1, 4.334, 10657.344, 113.367, 52593.545 21/04/02,18:09:52,13,10,1, 11.9,1,1, 4.334, 10657.359, 113.362, 52593.561 21/04/02,18:09:52,14,10,1, 11.9,1,1, 4.334, 10657.367, 113.406, 52593.616 21/04/02,18:09:52,15,10,1, 11.9,1,1, 4.334, 10657.385, 113.359, 52593.626 21/04/02,18:09:52,16,10,1, 11.9,1,1, 4.334, 10657.372, 113.321, 52593.591 21/04/02,18:09:52,17,10,1, 11.9,1,1, 4.334, 10657.387, 113.311, 52593.593 21/04/02,18:09:52,18,10,1, 11.9,1,1, 4.334, 10657.392, 113.351, 52593.653 21/04/02,18:09:52,19,10,1, 11.9,1,1, 4.334, 10657.383, 113.320, 52593.656 21/04/02,18:09:53,00,10,1, 11.9,1,1, 4.335, 10657.378, 113.320, 52593.656 21/04/02,18:09:53,01,10,1, 11.9,1,1, 4.335, 10657.414, 113.329, 52593.658 21/04/02,18:09:53,02,10,1, 11.9,1,1, 4.335, 10657.445, 113.343, 52593.671 21/04/02,18:09:53,03,10,1, 11.9,1,1, 4.335, 10657.409, 113.272, 52593.632 21/04/02,18:09:53,04,10,1, 11.9,1,1, 4.335, 10657.454, 113.276, 52593.634 21/04/02,18:09:53,05,10,1, 11.9,1,1, 4.335, 10657.462, 113.289, 52593.688 21/04/02,18:09:53,06,10,1, 11.9,1,1, 4.335, 10657.473, 113.299, 52593.682 21/04/02,18:09:53,07,10,1, 11.9,1,1, 4.335, 10657.480, 113.256, 52593.687 21/04/02,18:09:53,08,10,1, 11.9,1,1, 4.335, 10657.472, 113.226, 52593.660 21/04/02,18:09:53,09,10,1, 11.9,1,1, 4.335, 10657.482, 113.233, 52593.778 21/04/02,18:09:53,10,10,1, 11.9,1,1, 4.335, 10657.455, 113.247, 52593.720 21/04/02,18:09:53,11,10,1, 11.9,1,1, 4.335, 10657.469, 113.228, 52593.718 21/04/02,18:09:53,12,10,1, 11.9,1,1, 4.335, 10657.482, 113.191, 52593.726 21/04/02,18:09:53,13,10,1, 11.9,1,1, 4.335, 10657.533, 113.214, 52593.736 21/04/02,18:09:53,14,10,1, 11.9,1,1, 4.335, 10657.552, 113.201, 52593.787 21/04/02,18:09:53,15,10,1, 11.9,1,1, 4.335, 10657.507, 113.163, 52593.765 21/04/02,18:09:53,16,10,1, 11.9,1,1, 4.335, 10657.540, 113.135, 52593.757 21/04/02,18:09:53,17,10,1, 11.9,1,1, 4.335, 10657.552, 113.175, 52593.792 21/04/02,18:09:53,18,10,1, 11.9,1,1, 4.335, 10657.545, 113.177, 52593.822 21/04/02,18:09:53,19,10,1, 11.9,1,1, 4.335, 10657.530, 113.117, 52593.800 21/04/02,18:09:54,00,10,1, 11.8,1,1, 4.333, 10657.529, 113.117, 52593.800 21/04/02,18:09:54,01,10,1, 11.8,1,1, 4.333, 10657.542, 113.141, 52593.836 21/04/02,18:09:54,02,10,1, 11.8,1,1, 4.333, 10657.553, 113.131, 52593.831 21/04/02,18:09:54,03,10,1, 11.8,1,1, 4.333, 10657.584, 113.080, 52593.818 21/04/02,18:09:54,04,10,1, 11.8,1,1, 4.333, 10657.584, 113.092, 52593.834 21/04/02,18:09:54,05,10,1, 11.8,1,1, 4.333, 10657.602, 113.101, 52593.866 21/04/02,18:09:54,06,10,1, 11.8,1,1, 4.333, 10657.598, 113.089, 52593.887 21/04/02,18:09:54,07,10,1, 11.8,1,1, 4.333, 10657.599, 113.039, 52593.858 21/04/02,18:09:54,08,10,1, 11.8,1,1, 4.333, 10657.595, 113.059, 52593.893 21/04/02,18:09:54,09,10,1, 11.8,1,1, 4.333, 10657.603, 113.049, 52593.904 21/04/02,18:09:54,10,10,1, 11.8,1,1, 4.333, 10657.603, 113.022, 52593.891 21/04/02,18:09:54,11,10,1, 11.8,1,1, 4.333, 10657.616, 113.016, 52593.868 21/04/02,18:09:54,12,10,1, 11.8,1,1, 4.333, 10657.630, 113.018, 52593.968 21/04/02,18:09:54,13,10,1, 11.8,1,1, 4.333, 10657.625, 113.016, 52593.955 21/04/02,18:09:54,14,10,1, 11.8,1,1, 4.333, 10657.625, 112.999, 52593.933 21/04/02,18:09:54,15,10,1, 11.8,1,1, 4.333, 10657.644, 112.961, 52593.945 21/04/02,18:09:54,16,10,1, 11.8,1,1, 4.333, 10657.646, 112.966, 52593.982 21/04/02,18:09:54,17,10,1, 11.8,1,1, 4.333, 10657.678, 112.985, 52594.004 21/04/02,18:09:54,18,10,1, 11.8,1,1, 4.333, 10657.686, 112.942, 52593.978 21/04/02,18:09:54,19,10,1, 11.8,1,1, 4.333, 10657.696, 112.904, 52593.956 21/04/02,18:09:55,00,10,1, 11.8,1,1, 4.336, 10657.696, 112.904, 52593.956 21/04/02,18:09:55,01,10,1, 11.8,1,1, 4.336, 10657.689, 112.923, 52594.034 21/04/02,18:09:55,02,10,1, 11.8,1,1, 4.336, 10657.711, 112.902, 52593.986 21/04/02,18:09:55,03,10,1, 11.8,1,1, 4.336, 10657.694, 112.874, 52594.057 21/04/02,18:09:55,04,10,1, 11.8,1,1, 4.336, 10657.731, 112.878, 52594.053 21/04/02,18:09:55,05,10,1, 11.8,1,1, 4.336, 10657.742, 112.905, 52594.103 21/04/02,18:09:55,06,10,1, 11.8,1,1, 4.336, 10657.697, 112.899, 52594.082 21/04/02,18:09:55,07,10,1, 11.8,1,1, 4.336, 10657.695, 112.863, 52594.070 21/04/02,18:09:55,08,10,1, 11.8,1,1, 4.336, 10657.723, 112.840, 52594.088 21/04/02,18:09:55,09,10,1, 11.8,1,1, 4.336, 10657.734, 112.878, 52594.144 21/04/02,18:09:55,10,10,1, 11.8,1,1, 4.336, 10657.759, 112.856, 52594.104 21/04/02,18:09:55,11,10,1, 11.8,1,1, 4.336, 10657.744, 112.834, 52594.107 21/04/02,18:09:55,12,10,1, 11.8,1,1, 4.336, 10657.760, 112.861, 52594.137 21/04/02,18:09:55,13,10,1, 11.8,1,1, 4.336, 10657.781, 112.866, 52594.167 21/04/02,18:09:55,14,10,1, 11.8,1,1, 4.336, 10657.778, 112.807, 52594.159 21/04/02,18:09:55,15,10,1, 11.8,1,1, 4.336, 10657.757, 112.776, 52594.132 21/04/02,18:09:55,16,10,1, 11.8,1,1, 4.336, 10657.783, 112.788, 52594.155 21/04/02,18:09:55,17,10,1, 11.8,1,1, 4.336, 10657.788, 112.795, 52594.175 21/04/02,18:09:55,18,10,1, 11.8,1,1, 4.336, 10657.793, 112.777, 52594.159 21/04/02,18:09:55,19,10,1, 11.8,1,1, 4.336, 10657.780, 112.765, 52594.239 21/04/02,18:09:56,00,10,1, 11.9,1,1, 4.333, 10657.779, 112.765, 52594.239 21/04/02,18:09:56,01,10,1, 11.9,1,1, 4.333, 10657.827, 112.774, 52594.097 21/04/02,18:09:56,02,10,1, 11.9,1,1, 4.333, 10657.841, 112.733, 52594.204 21/04/02,18:09:56,03,10,1, 11.9,1,1, 4.333, 10657.828, 112.713, 52594.182 21/04/02,18:09:56,04,10,1, 11.9,1,1, 4.333, 10657.840, 112.723, 52594.228 21/04/02,18:09:56,05,10,1, 11.9,1,1, 4.333, 10657.850, 112.740, 52594.289 21/04/02,18:09:56,06,10,1, 11.9,1,1, 4.333, 10657.825, 112.692, 52594.246 21/04/02,18:09:56,07,10,1, 11.9,1,1, 4.333, 10657.827, 112.687, 52594.269 21/04/02,18:09:56,08,10,1, 11.9,1,1, 4.333, 10657.850, 112.688, 52594.303 21/04/02,18:09:56,09,10,1, 11.9,1,1, 4.333, 10657.860, 112.706, 52594.361 21/04/02,18:09:56,10,10,1, 11.9,1,1, 4.333, 10657.855, 112.685, 52594.323 21/04/02,18:09:56,11,10,1, 11.9,1,1, 4.333, 10657.844, 112.647, 52594.342 21/04/02,18:09:56,12,10,1, 11.9,1,1, 4.333, 10657.876, 112.675, 52594.362 21/04/02,18:09:56,13,10,1, 11.9,1,1, 4.333, 10657.878, 112.653, 52594.356 21/04/02,18:09:56,14,10,1, 11.9,1,1, 4.333, 10657.856, 112.627, 52594.365 21/04/02,18:09:56,15,10,1, 11.9,1,1, 4.333, 10657.860, 112.578, 52594.341 21/04/02,18:09:56,16,10,1, 11.9,1,1, 4.333, 10657.874, 112.625, 52594.403 21/04/02,18:09:56,17,10,1, 11.9,1,1, 4.333, 10657.867, 112.642, 52594.603 21/04/02,18:09:56,18,10,1, 11.9,1,1, 4.333, 10657.889, 112.601, 52594.459 21/04/02,18:09:56,19,10,1, 11.9,1,1, 4.333, 10657.899, 112.580, 52594.462 21/04/02,18:09:57,00,10,1, 11.8,1,1, 4.330, 10657.896, 112.580, 52594.462 21/04/02,18:09:57,01,10,1, 11.8,1,1, 4.330, 10657.929, 112.557, 52594.450 21/04/02,18:09:57,02,10,1, 11.8,1,1, 4.330, 10657.899, 112.544, 52594.452 21/04/02,18:09:57,03,10,1, 11.8,1,1, 4.330, 10657.893, 112.542, 52594.441 21/04/02,18:09:57,04,10,1, 11.8,1,1, 4.330, 10657.939, 112.568, 52594.497 21/04/02,18:09:57,05,10,1, 11.8,1,1, 4.330, 10657.931, 112.556, 52594.501 21/04/02,18:09:57,06,10,1, 11.8,1,1, 4.330, 10657.937, 112.506, 52594.495 21/04/02,18:09:57,07,10,1, 11.8,1,1, 4.330, 10657.953, 112.481, 52594.482 21/04/02,18:09:57,08,10,1, 11.8,1,1, 4.330, 10657.942, 112.526, 52594.522 21/04/02,18:09:57,09,10,1, 11.8,1,1, 4.330, 10657.945, 112.510, 52594.518 21/04/02,18:09:57,10,10,1, 11.8,1,1, 4.330, 10657.958, 112.487, 52594.530 21/04/02,18:09:57,11,10,1, 11.8,1,1, 4.330, 10657.975, 112.476, 52594.546 21/04/02,18:09:57,12,10,1, 11.8,1,1, 4.330, 10657.972, 112.481, 52594.523 21/04/02,18:09:57,13,10,1, 11.8,1,1, 4.330, 10657.976, 112.483, 52594.524 21/04/02,18:09:57,14,10,1, 11.8,1,1, 4.330, 10657.985, 112.421, 52594.533 21/04/02,18:09:57,15,10,1, 11.8,1,1, 4.330, 10657.968, 112.445, 52594.541 21/04/02,18:09:57,16,10,1, 11.8,1,1, 4.330, 10658.022, 112.449, 52594.575 21/04/02,18:09:57,17,10,1, 11.8,1,1, 4.330, 10658.019, 112.440, 52594.596 21/04/02,18:09:57,18,10,1, 11.8,1,1, 4.330, 10657.998, 112.415, 52594.561 21/04/02,18:09:57,19,10,1, 11.8,1,1, 4.330, 10658.019, 112.420, 52594.591 21/04/02,18:09:58,00,10,1, 11.9,1,1, 4.334, 10658.013, 112.420, 52594.591 21/04/02,18:09:58,01,10,1, 11.9,1,1, 4.334, 10658.030, 112.387, 52594.633 21/04/02,18:09:58,02,10,1, 11.9,1,1, 4.334, 10658.033, 112.381, 52594.645 21/04/02,18:09:58,03,10,1, 11.9,1,1, 4.334, 10658.045, 112.406, 52594.662 21/04/02,18:09:58,04,10,1, 11.9,1,1, 4.334, 10658.040, 112.419, 52594.695 21/04/02,18:09:58,05,10,1, 11.9,1,1, 4.334, 10658.053, 112.366, 52594.672 21/04/02,18:09:58,06,10,1, 11.9,1,1, 4.334, 10658.032, 112.329, 52594.652 21/04/02,18:09:58,07,10,1, 11.9,1,1, 4.334, 10658.032, 112.383, 52594.916 21/04/02,18:09:58,08,10,1, 11.9,1,1, 4.334, 10658.066, 112.373, 52594.780 21/04/02,18:09:58,09,10,1, 11.9,1,1, 4.334, 10658.086, 112.337, 52594.762 21/04/02,18:09:58,10,10,1, 11.9,1,1, 4.334, 10658.079, 112.293, 52594.738 21/04/02,18:09:58,11,10,1, 11.9,1,1, 4.334, 10658.075, 112.303, 52594.793 21/04/02,18:09:58,12,10,1, 11.9,1,1, 4.334, 10658.089, 112.313, 52594.730 21/04/02,18:09:58,13,10,1, 11.9,1,1, 4.334, 10658.111, 112.280, 52594.736 21/04/02,18:09:58,14,10,1, 11.9,1,1, 4.334, 10658.081, 112.269, 52594.749 21/04/02,18:09:58,15,10,1, 11.9,1,1, 4.334, 10658.109, 112.299, 52594.825 21/04/02,18:09:58,16,10,1, 11.9,1,1, 4.334, 10658.096, 112.261, 52594.823 21/04/02,18:09:58,17,10,1, 11.9,1,1, 4.334, 10658.096, 112.252, 52594.836 21/04/02,18:09:58,18,10,1, 11.9,1,1, 4.334, 10658.100, 112.232, 52594.823 21/04/02,18:09:58,19,10,1, 11.9,1,1, 4.334, 10658.116, 112.254, 52594.872 21/04/02,18:09:59,00,10,1, 11.8,1,1, 4.330, 10658.113, 112.254, 52594.872 21/04/02,18:09:59,01,10,1, 11.8,1,1, 4.330, 10658.130, 112.210, 52594.858 21/04/02,18:09:59,02,10,1, 11.8,1,1, 4.330, 10658.117, 112.212, 52594.878 21/04/02,18:09:59,03,10,1, 11.8,1,1, 4.330, 10658.123, 112.213, 52594.943 21/04/02,18:09:59,04,10,1, 11.8,1,1, 4.330, 10658.135, 112.209, 52594.915 21/04/02,18:09:59,05,10,1, 11.8,1,1, 4.330, 10658.137, 112.168, 52594.883 21/04/02,18:09:59,06,10,1, 11.8,1,1, 4.330, 10658.156, 112.160, 52594.941 21/04/02,18:09:59,07,10,1, 11.8,1,1, 4.330, 10658.165, 112.184, 52594.955 21/04/02,18:09:59,08,10,1, 11.8,1,1, 4.330, 10658.170, 112.180, 52594.975 21/04/02,18:09:59,09,10,1, 11.8,1,1, 4.330, 10658.171, 112.132, 52594.980 21/04/02,18:09:59,10,10,1, 11.8,1,1, 4.330, 10658.160, 112.129, 52594.971 21/04/02,18:09:59,11,10,1, 11.8,1,1, 4.330, 10658.187, 112.145, 52594.969 21/04/02,18:09:59,12,10,1, 11.8,1,1, 4.330, 10658.156, 112.116, 52594.978 21/04/02,18:09:59,13,10,1, 11.8,1,1, 4.330, 10658.179, 112.089, 52594.932 21/04/02,18:09:59,14,10,1, 11.8,1,1, 4.330, 10658.183, 112.090, 52594.987 21/04/02,18:09:59,15,10,1, 11.8,1,1, 4.330, 10658.183, 112.110, 52594.821 21/04/02,18:09:59,16,10,1, 11.8,1,1, 4.330, 10658.172, 112.138, 52595.141 21/04/02,18:09:59,17,10,1, 11.8,1,1, 4.330, 10658.210, 112.050, 52595.043 21/04/02,18:09:59,18,10,1, 11.8,1,1, 4.330, 10658.213, 112.056, 52595.070 21/04/02,18:09:59,19,10,1, 11.8,1,1, 4.330, 10658.216, 112.089, 52595.112 21/04/02,18:10:00,00,10,1, 11.9,1,1, 4.329, 10658.213, 112.089, 52595.112 21/04/02,18:10:00,01,10,1, 11.9,1,1, 4.329, 10658.232, 112.033, 52595.103 21/04/02,18:10:00,02,10,1, 11.9,1,1, 4.329, 10658.231, 112.037, 52595.108 21/04/02,18:10:00,03,10,1, 11.9,1,1, 4.329, 10658.231, 112.060, 52595.274 21/04/02,18:10:00,04,10,1, 11.9,1,1, 4.329, 10658.240, 112.046, 52595.194 21/04/02,18:10:00,05,10,1, 11.9,1,1, 4.329, 10658.254, 112.030, 52595.201 21/04/02,18:10:00,06,10,1, 11.9,1,1, 4.329, 10658.271, 112.016, 52595.195 21/04/02,18:10:00,07,10,1, 11.9,1,1, 4.329, 10658.255, 112.016, 52595.230 21/04/02,18:10:00,08,10,1, 11.9,1,1, 4.329, 10658.268, 111.997, 52595.219 21/04/02,18:10:00,09,10,1, 11.9,1,1, 4.329, 10658.268, 111.996, 52595.197 21/04/02,18:10:00,10,10,1, 11.9,1,1, 4.329, 10658.283, 112.001, 52595.218 21/04/02,18:10:00,11,10,1, 11.9,1,1, 4.329, 10658.283, 111.967, 52595.265 21/04/02,18:10:00,12,10,1, 11.9,1,1, 4.329, 10658.283, 111.971, 52595.267 21/04/02,18:10:00,13,10,1, 11.9,1,1, 4.329, 10658.303, 111.970, 52595.310 21/04/02,18:10:00,14,10,1, 11.9,1,1, 4.329, 10658.299, 111.940, 52595.294 21/04/02,18:10:00,15,10,1, 11.9,1,1, 4.329, 10658.311, 111.963, 52595.318 21/04/02,18:10:00,16,10,1, 11.9,1,1, 4.329, 10658.315, 111.938, 52595.341 21/04/02,18:10:00,17,10,1, 11.9,1,1, 4.329, 10658.325, 111.943, 52595.345 21/04/02,18:10:00,18,10,1, 11.9,1,1, 4.329, 10658.327, 111.926, 52595.382 21/04/02,18:10:00,19,10,1, 11.9,1,1, 4.329, 10658.334, 111.910, 52595.395 21/04/02,18:10:01,00,11,1, 11.9,1,1, 4.335, 10658.330, 111.910, 52595.395 21/04/02,18:10:01,01,11,1, 11.9,1,1, 4.335, 10658.370, 111.917, 52595.435 21/04/02,18:10:01,02,11,1, 11.9,1,1, 4.335, 10658.367, 111.876, 52595.431 21/04/02,18:10:01,03,11,1, 11.9,1,1, 4.335, 10658.384, 111.877, 52595.401 21/04/02,18:10:01,04,11,1, 11.9,1,1, 4.335, 10658.370, 111.871, 52595.447 21/04/02,18:10:01,05,11,1, 11.9,1,1, 4.335, 10658.390, 111.850, 52595.510 21/04/02,18:10:01,06,11,1, 11.9,1,1, 4.335, 10658.393, 111.837, 52595.505 21/04/02,18:10:01,07,11,1, 11.9,1,1, 4.335, 10658.391, 111.860, 52595.450 21/04/02,18:10:01,08,11,1, 11.9,1,1, 4.335, 10658.408, 111.829, 52595.476 21/04/02,18:10:01,09,11,1, 11.9,1,1, 4.335, 10658.379, 111.812, 52595.463 21/04/02,18:10:01,10,11,1, 11.9,1,1, 4.335, 10658.407, 111.829, 52595.538 21/04/02,18:10:01,11,11,1, 11.9,1,1, 4.335, 10658.394, 111.824, 52595.519 21/04/02,18:10:01,12,11,1, 11.9,1,1, 4.335, 10658.410, 111.814, 52595.563 21/04/02,18:10:01,13,11,1, 11.9,1,1, 4.335, 10658.419, 111.795, 52595.580 21/04/02,18:10:01,14,11,1, 11.9,1,1, 4.335, 10658.424, 111.792, 52595.594 21/04/02,18:10:01,15,11,1, 11.9,1,1, 4.335, 10658.436, 111.783, 52595.564 21/04/02,18:10:01,16,11,1, 11.9,1,1, 4.335, 10658.435, 111.772, 52595.586 21/04/02,18:10:01,17,11,1, 11.9,1,1, 4.335, 10658.447, 111.779, 52595.613 21/04/02,18:10:01,18,11,1, 11.9,1,1, 4.335, 10658.447, 111.741, 52595.615 21/04/02,18:10:01,19,11,1, 11.9,1,1, 4.335, 10658.455, 111.770, 52595.667 21/04/02,18:10:02,00,11,1, 11.8,1,1, 4.333, 10658.455, 111.770, 52595.667 21/04/02,18:10:02,01,11,1, 11.8,1,1, 4.333, 10658.472, 111.726, 52595.653 21/04/02,18:10:02,02,11,1, 11.8,1,1, 4.333, 10658.466, 111.736, 52595.685 21/04/02,18:10:02,03,11,1, 11.8,1,1, 4.333, 10658.471, 111.727, 52595.672 21/04/02,18:10:02,04,11,1, 11.8,1,1, 4.333, 10658.472, 111.703, 52595.695 21/04/02,18:10:02,05,11,1, 11.8,1,1, 4.333, 10658.480, 111.725, 52595.726 21/04/02,18:10:02,06,11,1, 11.8,1,1, 4.333, 10658.514, 111.703, 52595.719 21/04/02,18:10:02,07,11,1, 11.8,1,1, 4.333, 10658.493, 111.693, 52595.728 21/04/02,18:10:02,08,11,1, 11.8,1,1, 4.333, 10658.512, 111.676, 52595.724 21/04/02,18:10:02,09,11,1, 11.8,1,1, 4.333, 10658.499, 111.694, 52595.725 21/04/02,18:10:02,10,11,1, 11.8,1,1, 4.333, 10658.510, 111.688, 52595.777 21/04/02,18:10:02,11,11,1, 11.8,1,1, 4.333, 10658.509, 111.659, 52595.796 21/04/02,18:10:02,12,11,1, 11.8,1,1, 4.333, 10658.528, 111.654, 52595.797 21/04/02,18:10:02,13,11,1, 11.8,1,1, 4.333, 10658.539, 111.656, 52595.871 21/04/02,18:10:02,14,11,1, 11.8,1,1, 4.333, 10658.557, 111.666, 52595.864 21/04/02,18:10:02,15,11,1, 11.8,1,1, 4.333, 10658.579, 111.624, 52595.686 21/04/02,18:10:02,16,11,1, 11.8,1,1, 4.333, 10658.561, 111.645, 52595.844 21/04/02,18:10:02,17,11,1, 11.8,1,1, 4.333, 10658.571, 111.630, 52595.875 21/04/02,18:10:02,18,11,1, 11.8,1,1, 4.333, 10658.561, 111.631, 52595.898 21/04/02,18:10:02,19,11,1, 11.8,1,1, 4.333, 10658.592, 111.615, 52595.947 21/04/02,18:10:03,00,11,1, 11.9,1,1, 4.332, 10658.588, 111.615, 52595.947 21/04/02,18:10:03,01,11,1, 11.9,1,1, 4.332, 10658.621, 111.608, 52595.979 21/04/02,18:10:03,02,11,1, 11.9,1,1, 4.332, 10658.608, 111.593, 52595.987 21/04/02,18:10:03,03,11,1, 11.9,1,1, 4.332, 10658.624, 111.568, 52595.999 21/04/02,18:10:03,04,11,1, 11.9,1,1, 4.332, 10658.617, 111.604, 52596.037 21/04/02,18:10:03,05,11,1, 11.9,1,1, 4.332, 10658.630, 111.573, 52596.026 21/04/02,18:10:03,06,11,1, 11.9,1,1, 4.332, 10658.644, 111.569, 52596.052 21/04/02,18:10:03,07,11,1, 11.9,1,1, 4.332, 10658.641, 111.582, 52596.065 21/04/02,18:10:03,08,11,1, 11.9,1,1, 4.332, 10658.658, 111.551, 52596.088 21/04/02,18:10:03,09,11,1, 11.9,1,1, 4.332, 10658.643, 111.578, 52596.108 21/04/02,18:10:03,10,11,1, 11.9,1,1, 4.332, 10658.666, 111.558, 52596.114 21/04/02,18:10:03,11,11,1, 11.9,1,1, 4.332, 10658.711, 111.554, 52596.118 21/04/02,18:10:03,12,11,1, 11.9,1,1, 4.332, 10658.698, 111.553, 52596.156 21/04/02,18:10:03,13,11,1, 11.9,1,1, 4.332, 10658.697, 111.563, 52596.131 21/04/02,18:10:03,14,11,1, 11.9,1,1, 4.332, 10658.695, 111.528, 52596.141 21/04/02,18:10:03,15,11,1, 11.9,1,1, 4.332, 10658.717, 111.568, 52596.157 21/04/02,18:10:03,16,11,1, 11.9,1,1, 4.332, 10658.698, 111.534, 52596.213 21/04/02,18:10:03,17,11,1, 11.9,1,1, 4.332, 10658.752, 111.507, 52596.232 21/04/02,18:10:03,18,11,1, 11.9,1,1, 4.332, 10658.757, 111.506, 52596.258 21/04/02,18:10:03,19,11,1, 11.9,1,1, 4.332, 10658.754, 111.516, 52596.291 21/04/02,18:10:04,00,11,1, 11.9,1,1, 4.328, 10658.747, 111.516, 52596.291 21/04/02,18:10:04,01,11,1, 11.9,1,1, 4.328, 10658.764, 111.476, 52596.306 21/04/02,18:10:04,02,11,1, 11.9,1,1, 4.328, 10658.764, 111.495, 52596.328 21/04/02,18:10:04,03,11,1, 11.9,1,1, 4.328, 10658.786, 111.486, 52596.335 21/04/02,18:10:04,04,11,1, 11.9,1,1, 4.328, 10658.781, 111.488, 52596.335 21/04/02,18:10:04,05,11,1, 11.9,1,1, 4.328, 10658.775, 111.486, 52596.393 21/04/02,18:10:04,06,11,1, 11.9,1,1, 4.328, 10658.802, 111.457, 52596.373 21/04/02,18:10:04,07,11,1, 11.9,1,1, 4.328, 10658.798, 111.479, 52596.386 21/04/02,18:10:04,08,11,1, 11.9,1,1, 4.328, 10658.836, 111.450, 52596.309 21/04/02,18:10:04,09,11,1, 11.9,1,1, 4.328, 10658.816, 111.470, 52596.530 21/04/02,18:10:04,10,11,1, 11.9,1,1, 4.328, 10658.802, 111.464, 52596.489 21/04/02,18:10:04,11,11,1, 11.9,1,1, 4.328, 10658.818, 111.468, 52596.501 21/04/02,18:10:04,12,11,1, 11.9,1,1, 4.328, 10658.846, 111.453, 52596.483 21/04/02,18:10:04,13,11,1, 11.9,1,1, 4.328, 10658.838, 111.447, 52596.527 21/04/02,18:10:04,14,11,1, 11.9,1,1, 4.328, 10658.852, 111.441, 52596.493 21/04/02,18:10:04,15,11,1, 11.9,1,1, 4.328, 10658.850, 111.429, 52596.520 21/04/02,18:10:04,16,11,1, 11.9,1,1, 4.328, 10658.862, 111.421, 52596.550 21/04/02,18:10:04,17,11,1, 11.9,1,1, 4.328, 10658.865, 111.415, 52596.488 21/04/02,18:10:04,18,11,1, 11.9,1,1, 4.328, 10658.892, 111.436, 52596.596 21/04/02,18:10:04,19,11,1, 11.9,1,1, 4.328, 10658.906, 111.411, 52596.605 21/04/02,18:10:05,00,11,1, 11.9,1,1, 4.333, 10658.906, 111.411, 52596.605 21/04/02,18:10:05,01,11,1, 11.9,1,1, 4.333, 10658.904, 111.428, 52596.611 21/04/02,18:10:05,02,11,1, 11.9,1,1, 4.333, 10658.897, 111.422, 52596.655 21/04/02,18:10:05,03,11,1, 11.9,1,1, 4.333, 10658.920, 111.405, 52596.702 21/04/02,18:10:05,04,11,1, 11.9,1,1, 4.333, 10658.900, 111.418, 52596.644 21/04/02,18:10:05,05,11,1, 11.9,1,1, 4.333, 10658.938, 111.403, 52596.692 21/04/02,18:10:05,06,11,1, 11.9,1,1, 4.333, 10658.937, 111.417, 52596.703 21/04/02,18:10:05,07,11,1, 11.9,1,1, 4.333, 10658.921, 111.390, 52596.675 21/04/02,18:10:05,08,11,1, 11.9,1,1, 4.333, 10658.943, 111.382, 52596.677 21/04/02,18:10:05,09,11,1, 11.9,1,1, 4.333, 10658.949, 111.392, 52596.723 21/04/02,18:10:05,10,11,1, 11.9,1,1, 4.333, 10658.969, 111.429, 52596.793 21/04/02,18:10:05,11,11,1, 11.9,1,1, 4.333, 10658.954, 111.405, 52596.771 21/04/02,18:10:05,12,11,1, 11.9,1,1, 4.333, 10658.958, 111.367, 52596.737 21/04/02,18:10:05,13,11,1, 11.9,1,1, 4.333, 10658.983, 111.359, 52596.816 21/04/02,18:10:05,14,11,1, 11.9,1,1, 4.333, 10658.998, 111.376, 52596.819 21/04/02,18:10:05,15,11,1, 11.9,1,1, 4.333, 10658.984, 111.363, 52596.830 21/04/02,18:10:05,16,11,1, 11.9,1,1, 4.333, 10658.997, 111.343, 52596.830 21/04/02,18:10:05,17,11,1, 11.9,1,1, 4.333, 10659.010, 111.371, 52596.910 21/04/02,18:10:05,18,11,1, 11.9,1,1, 4.333, 10659.030, 111.367, 52596.894 21/04/02,18:10:05,19,11,1, 11.9,1,1, 4.333, 10659.043, 111.365, 52596.919 21/04/02,18:10:06,00,11,1, 11.8,1,1, 4.330, 10659.039, 111.365, 52596.919 21/04/02,18:10:06,01,11,1, 11.8,1,1, 4.330, 10659.051, 111.384, 52596.949 21/04/02,18:10:06,02,11,1, 11.8,1,1, 4.330, 10659.068, 111.366, 52596.974 21/04/02,18:10:06,03,11,1, 11.8,1,1, 4.330, 10659.071, 111.335, 52596.960 21/04/02,18:10:06,04,11,1, 11.8,1,1, 4.330, 10659.048, 111.330, 52597.003 21/04/02,18:10:06,05,11,1, 11.8,1,1, 4.330, 10659.061, 111.342, 52597.048 21/04/02,18:10:06,06,11,1, 11.8,1,1, 4.330, 10659.103, 111.352, 52597.053 21/04/02,18:10:06,07,11,1, 11.8,1,1, 4.330, 10659.087, 111.338, 52597.032 21/04/02,18:10:06,08,11,1, 11.8,1,1, 4.330, 10659.100, 111.295, 52597.050 21/04/02,18:10:06,09,11,1, 11.8,1,1, 4.330, 10659.113, 111.360, 52597.082 21/04/02,18:10:06,10,11,1, 11.8,1,1, 4.330, 10659.130, 111.347, 52597.136 21/04/02,18:10:06,11,11,1, 11.8,1,1, 4.330, 10659.132, 111.293, 52597.078 21/04/02,18:10:06,12,11,1, 11.8,1,1, 4.330, 10659.112, 111.293, 52597.079 21/04/02,18:10:06,13,11,1, 11.8,1,1, 4.330, 10659.119, 111.318, 52597.139 21/04/02,18:10:06,14,11,1, 11.8,1,1, 4.330, 10659.142, 111.331, 52597.127 21/04/02,18:10:06,15,11,1, 11.8,1,1, 4.330, 10659.150, 111.329, 52597.188 21/04/02,18:10:06,16,11,1, 11.8,1,1, 4.330, 10659.143, 111.292, 52597.230 21/04/02,18:10:06,17,11,1, 11.8,1,1, 4.330, 10659.165, 111.307, 52597.219 21/04/02,18:10:06,18,11,1, 11.8,1,1, 4.330, 10659.182, 111.320, 52597.281 21/04/02,18:10:06,19,11,1, 11.8,1,1, 4.330, 10659.168, 111.277, 52597.244 21/04/02,18:10:07,00,11,1, 11.8,1,1, 4.332, 10659.164, 111.277, 52597.244 21/04/02,18:10:07,01,11,1, 11.8,1,1, 4.332, 10659.196, 111.299, 52597.287 21/04/02,18:10:07,02,11,1, 11.8,1,1, 4.332, 10659.206, 111.303, 52597.350 21/04/02,18:10:07,03,11,1, 11.8,1,1, 4.332, 10659.208, 111.291, 52597.338 21/04/02,18:10:07,04,11,1, 11.8,1,1, 4.332, 10659.202, 111.265, 52597.320 21/04/02,18:10:07,05,11,1, 11.8,1,1, 4.332, 10659.212, 111.282, 52597.385 21/04/02,18:10:07,06,11,1, 11.8,1,1, 4.332, 10659.227, 111.287, 52597.406 21/04/02,18:10:07,07,11,1, 11.8,1,1, 4.332, 10659.232, 111.297, 52597.370 21/04/02,18:10:07,08,11,1, 11.8,1,1, 4.332, 10659.237, 111.259, 52597.411 21/04/02,18:10:07,09,11,1, 11.8,1,1, 4.332, 10659.244, 111.277, 52597.412 21/04/02,18:10:07,10,11,1, 11.8,1,1, 4.332, 10659.265, 111.291, 52597.475 21/04/02,18:10:07,11,11,1, 11.8,1,1, 4.332, 10659.278, 111.250, 52597.439 21/04/02,18:10:07,12,11,1, 11.8,1,1, 4.332, 10659.229, 111.243, 52597.461 21/04/02,18:10:07,13,11,1, 11.8,1,1, 4.332, 10659.285, 111.264, 52597.496 21/04/02,18:10:07,14,11,1, 11.8,1,1, 4.332, 10659.302, 111.302, 52597.522 21/04/02,18:10:07,15,11,1, 11.8,1,1, 4.332, 10659.284, 111.250, 52597.547 21/04/02,18:10:07,16,11,1, 11.8,1,1, 4.332, 10659.282, 111.247, 52597.576 21/04/02,18:10:07,17,11,1, 11.8,1,1, 4.332, 10659.292, 111.251, 52597.538 21/04/02,18:10:07,18,11,1, 11.8,1,1, 4.332, 10659.333, 111.263, 52597.586 21/04/02,18:10:07,19,11,1, 11.8,1,1, 4.332, 10659.320, 111.273, 52597.578 21/04/02,18:10:08,00,11,1, 11.8,1,1, 4.335, 10659.314, 111.273, 52597.578 21/04/02,18:10:08,01,11,1, 11.8,1,1, 4.335, 10659.305, 111.283, 52597.648 21/04/02,18:10:08,02,11,1, 11.8,1,1, 4.335, 10659.352, 111.269, 52597.702 21/04/02,18:10:08,03,11,1, 11.8,1,1, 4.335, 10659.349, 111.252, 52597.686 21/04/02,18:10:08,04,11,1, 11.8,1,1, 4.335, 10659.326, 111.237, 52597.684 21/04/02,18:10:08,05,11,1, 11.8,1,1, 4.335, 10659.339, 111.271, 52597.694 21/04/02,18:10:08,06,11,1, 11.8,1,1, 4.335, 10659.339, 111.312, 52597.774 21/04/02,18:10:08,07,11,1, 11.8,1,1, 4.335, 10659.358, 111.283, 52597.767 21/04/02,18:10:08,08,11,1, 11.8,1,1, 4.335, 10659.320, 111.251, 52597.723 21/04/02,18:10:08,09,11,1, 11.8,1,1, 4.335, 10659.386, 111.249, 52597.796 21/04/02,18:10:08,10,11,1, 11.8,1,1, 4.335, 10659.389, 111.289, 52597.822 21/04/02,18:10:08,11,11,1, 11.8,1,1, 4.335, 10659.382, 111.251, 52597.816 21/04/02,18:10:08,12,11,1, 11.8,1,1, 4.335, 10659.383, 111.238, 52597.830 21/04/02,18:10:08,13,11,1, 11.8,1,1, 4.335, 10659.402, 111.254, 52597.890 21/04/02,18:10:08,14,11,1, 11.8,1,1, 4.335, 10659.417, 111.256, 52597.916 21/04/02,18:10:08,15,11,1, 11.8,1,1, 4.335, 10659.408, 111.222, 52597.916 21/04/02,18:10:08,16,11,1, 11.8,1,1, 4.335, 10659.418, 111.228, 52597.918 21/04/02,18:10:08,17,11,1, 11.8,1,1, 4.335, 10659.429, 111.249, 52597.971 21/04/02,18:10:08,18,11,1, 11.8,1,1, 4.335, 10659.468, 111.284, 52597.988 21/04/02,18:10:08,19,11,1, 11.8,1,1, 4.335, 10659.423, 111.262, 52597.983 21/04/02,18:10:09,00,11,1, 11.9,1,1, 4.332, 10659.423, 111.262, 52597.983 21/04/02,18:10:09,01,11,1, 11.9,1,1, 4.332, 10659.438, 111.238, 52598.007 21/04/02,18:10:09,02,11,1, 11.9,1,1, 4.332, 10659.442, 111.268, 52598.052 21/04/02,18:10:09,03,11,1, 11.9,1,1, 4.332, 10659.463, 111.208, 52598.044 21/04/02,18:10:09,04,11,1, 11.9,1,1, 4.332, 10659.440, 111.216, 52598.058 21/04/02,18:10:09,05,11,1, 11.9,1,1, 4.332, 10659.466, 111.224, 52598.072 21/04/02,18:10:09,06,11,1, 11.9,1,1, 4.332, 10659.481, 111.262, 52598.114 21/04/02,18:10:09,07,11,1, 11.9,1,1, 4.332, 10659.471, 111.220, 52598.105 21/04/02,18:10:09,08,11,1, 11.9,1,1, 4.332, 10659.469, 111.187, 52598.134 21/04/02,18:10:09,09,11,1, 11.9,1,1, 4.332, 10659.493, 111.215, 52598.164 21/04/02,18:10:09,10,11,1, 11.9,1,1, 4.332, 10659.496, 111.245, 52598.185 21/04/02,18:10:09,11,11,1, 11.9,1,1, 4.332, 10659.507, 111.209, 52598.159 21/04/02,18:10:09,12,11,1, 11.9,1,1, 4.332, 10659.532, 111.193, 52598.273 21/04/02,18:10:09,13,11,1, 11.9,1,1, 4.332, 10659.491, 111.212, 52598.270 21/04/02,18:10:09,14,11,1, 11.9,1,1, 4.332, 10659.512, 111.237, 52598.328 21/04/02,18:10:09,15,11,1, 11.9,1,1, 4.332, 10659.528, 111.215, 52598.298 21/04/02,18:10:09,16,11,1, 11.9,1,1, 4.332, 10659.499, 111.195, 52598.290 21/04/02,18:10:09,17,11,1, 11.9,1,1, 4.332, 10659.537, 111.201, 52598.298 21/04/02,18:10:09,18,11,1, 11.9,1,1, 4.332, 10659.526, 111.214, 52598.300 21/04/02,18:10:09,19,11,1, 11.9,1,1, 4.332, 10659.540, 111.209, 52598.329 21/04/02,18:10:10,00,11,1, 11.9,1,1, 4.331, 10659.540, 111.209, 52598.329 21/04/02,18:10:10,01,11,1, 11.9,1,1, 4.331, 10659.559, 111.199, 52598.351 21/04/02,18:10:10,02,11,1, 11.9,1,1, 4.331, 10659.571, 111.207, 52598.420 21/04/02,18:10:10,03,11,1, 11.9,1,1, 4.331, 10659.562, 111.210, 52598.433 21/04/02,18:10:10,04,11,1, 11.9,1,1, 4.331, 10659.575, 111.182, 52598.420 21/04/02,18:10:10,05,11,1, 11.9,1,1, 4.331, 10659.576, 111.178, 52598.446 21/04/02,18:10:10,06,11,1, 11.9,1,1, 4.331, 10659.597, 111.209, 52598.432 21/04/02,18:10:10,07,11,1, 11.9,1,1, 4.331, 10659.577, 111.196, 52598.488 21/04/02,18:10:10,08,11,1, 11.9,1,1, 4.331, 10659.592, 111.201, 52598.487 21/04/02,18:10:10,09,11,1, 11.9,1,1, 4.331, 10659.573, 111.205, 52598.525 21/04/02,18:10:10,10,11,1, 11.9,1,1, 4.331, 10659.594, 111.221, 52598.532 21/04/02,18:10:10,11,11,1, 11.9,1,1, 4.331, 10659.598, 111.217, 52598.579 21/04/02,18:10:10,12,11,1, 11.9,1,1, 4.331, 10659.570, 111.177, 52598.834 21/04/02,18:10:10,13,11,1, 11.9,1,1, 4.331, 10659.621, 111.192, 52598.624 21/04/02,18:10:10,14,11,1, 11.9,1,1, 4.331, 10659.667, 111.208, 52598.620 21/04/02,18:10:10,15,11,1, 11.9,1,1, 4.331, 10659.652, 111.199, 52598.671 21/04/02,18:10:10,16,11,1, 11.9,1,1, 4.331, 10659.634, 111.174, 52598.653 21/04/02,18:10:10,17,11,1, 11.9,1,1, 4.331, 10659.575, 111.173, 52598.711 21/04/02,18:10:10,18,11,1, 11.9,1,1, 4.331, 10659.611, 111.210, 52598.867 21/04/02,18:10:10,19,11,1, 11.9,1,1, 4.331, 10659.661, 111.194, 52598.666 21/04/02,18:10:11,00,11,1, 11.9,1,1, 4.330, 10659.657, 111.194, 52598.666 21/04/02,18:10:11,01,11,1, 11.9,1,1, 4.330, 10659.644, 111.159, 52598.751 21/04/02,18:10:11,02,11,1, 11.9,1,1, 4.330, 10659.656, 111.196, 52598.783 21/04/02,18:10:11,03,11,1, 11.9,1,1, 4.330, 10659.683, 111.212, 52598.818 21/04/02,18:10:11,04,11,1, 11.9,1,1, 4.330, 10659.664, 111.163, 52598.816 21/04/02,18:10:11,05,11,1, 11.9,1,1, 4.330, 10659.662, 111.189, 52598.840 21/04/02,18:10:11,06,11,1, 11.9,1,1, 4.330, 10659.716, 111.213, 52598.883 21/04/02,18:10:11,07,11,1, 11.9,1,1, 4.330, 10659.683, 111.195, 52598.913 21/04/02,18:10:11,08,11,1, 11.9,1,1, 4.330, 10659.676, 111.164, 52598.850 21/04/02,18:10:11,09,11,1, 11.9,1,1, 4.330, 10659.674, 111.182, 52598.919 21/04/02,18:10:11,10,11,1, 11.9,1,1, 4.330, 10659.713, 111.177, 52598.934 21/04/02,18:10:11,11,11,1, 11.9,1,1, 4.330, 10659.717, 111.157, 52598.964 21/04/02,18:10:11,12,11,1, 11.9,1,1, 4.330, 10659.710, 111.137, 52598.970 21/04/02,18:10:11,13,11,1, 11.9,1,1, 4.330, 10659.700, 111.172, 52598.973 21/04/02,18:10:11,14,11,1, 11.9,1,1, 4.330, 10659.710, 111.168, 52599.028 21/04/02,18:10:11,15,11,1, 11.9,1,1, 4.330, 10659.749, 111.175, 52599.050 21/04/02,18:10:11,16,11,1, 11.9,1,1, 4.330, 10659.757, 111.153, 52599.064 21/04/02,18:10:11,17,11,1, 11.9,1,1, 4.330, 10659.756, 111.141, 52599.060 21/04/02,18:10:11,18,11,1, 11.9,1,1, 4.330, 10659.760, 111.189, 52599.123 21/04/02,18:10:11,19,11,1, 11.9,1,1, 4.330, 10659.778, 111.187, 52599.156 21/04/02,18:10:12,00,10,1, 11.9,1,1, 4.332, 10659.773, 111.187, 52599.156 21/04/02,18:10:12,01,10,1, 11.9,1,1, 4.332, 10659.779, 111.148, 52599.156 21/04/02,18:10:12,02,10,1, 11.9,1,1, 4.332, 10659.786, 111.149, 52599.138 21/04/02,18:10:12,03,10,1, 11.9,1,1, 4.332, 10659.793, 111.172, 52599.191 21/04/02,18:10:12,04,10,1, 11.9,1,1, 4.332, 10659.780, 111.172, 52599.174 21/04/02,18:10:12,05,10,1, 11.9,1,1, 4.332, 10659.816, 111.139, 52599.209 21/04/02,18:10:12,06,10,1, 11.9,1,1, 4.332, 10659.809, 111.180, 52599.254 21/04/02,18:10:12,07,10,1, 11.9,1,1, 4.332, 10659.803, 111.172, 52599.265 21/04/02,18:10:12,08,10,1, 11.9,1,1, 4.332, 10659.799, 111.181, 52599.276 21/04/02,18:10:12,09,10,1, 11.9,1,1, 4.332, 10659.819, 111.138, 52599.272 21/04/02,18:10:12,10,10,1, 11.9,1,1, 4.332, 10659.849, 111.171, 52599.353 21/04/02,18:10:12,11,10,1, 11.9,1,1, 4.332, 10659.855, 111.204, 52599.362 21/04/02,18:10:12,12,10,1, 11.9,1,1, 4.332, 10659.853, 111.188, 52599.355 21/04/02,18:10:12,13,10,1, 11.9,1,1, 4.332, 10659.840, 111.147, 52599.396 21/04/02,18:10:12,14,10,1, 11.9,1,1, 4.332, 10659.877, 111.171, 52599.380 21/04/02,18:10:12,15,10,1, 11.9,1,1, 4.332, 10659.891, 111.205, 52599.458 21/04/02,18:10:12,16,10,1, 11.9,1,1, 4.332, 10659.876, 111.192, 52599.446 21/04/02,18:10:12,17,10,1, 11.9,1,1, 4.332, 10659.872, 111.173, 52599.464 21/04/02,18:10:12,18,10,1, 11.9,1,1, 4.332, 10659.861, 111.168, 52599.499 21/04/02,18:10:12,19,10,1, 11.9,1,1, 4.332, 10659.891, 111.203, 52599.507 21/04/02,18:10:13,00,11,1, 11.9,1,1, 4.328, 10659.890, 111.203, 52599.507 21/04/02,18:10:13,01,11,1, 11.9,1,1, 4.328, 10659.888, 111.173, 52599.550 21/04/02,18:10:13,02,11,1, 11.9,1,1, 4.328, 10659.898, 111.175, 52599.588 21/04/02,18:10:13,03,11,1, 11.9,1,1, 4.328, 10659.919, 111.224, 52599.629 21/04/02,18:10:13,04,11,1, 11.9,1,1, 4.328, 10659.915, 111.203, 52599.638 21/04/02,18:10:13,05,11,1, 11.9,1,1, 4.328, 10659.922, 111.194, 52599.649 21/04/02,18:10:13,06,11,1, 11.9,1,1, 4.328, 10659.940, 111.176, 52599.637 21/04/02,18:10:13,07,11,1, 11.9,1,1, 4.328, 10659.953, 111.176, 52599.707 21/04/02,18:10:13,08,11,1, 11.9,1,1, 4.328, 10659.955, 111.195, 52599.710 21/04/02,18:10:13,09,11,1, 11.9,1,1, 4.328, 10659.973, 111.155, 52599.549 21/04/02,18:10:13,10,11,1, 11.9,1,1, 4.328, 10660.010, 111.176, 52599.710 21/04/02,18:10:13,11,11,1, 11.9,1,1, 4.328, 10660.015, 111.192, 52599.719 21/04/02,18:10:13,12,11,1, 11.9,1,1, 4.328, 10659.983, 111.195, 52599.798 21/04/02,18:10:13,13,11,1, 11.9,1,1, 4.328, 10659.961, 111.149, 52599.764 21/04/02,18:10:13,14,11,1, 11.9,1,1, 4.328, 10659.982, 111.176, 52599.820 21/04/02,18:10:13,15,11,1, 11.9,1,1, 4.328, 10659.986, 111.207, 52599.835 21/04/02,18:10:13,16,11,1, 11.9,1,1, 4.328, 10659.976, 111.217, 52599.861 21/04/02,18:10:13,17,11,1, 11.9,1,1, 4.328, 10659.977, 111.184, 52599.863 21/04/02,18:10:13,18,11,1, 11.9,1,1, 4.328, 10659.981, 111.184, 52599.868 21/04/02,18:10:13,19,11,1, 11.9,1,1, 4.328, 10660.020, 111.182, 52599.890 21/04/02,18:10:14,00,10,1, 11.9,1,1, 4.333, 10660.015, 111.182, 52599.890 21/04/02,18:10:14,01,10,1, 11.9,1,1, 4.333, 10660.047, 111.194, 52599.961 21/04/02,18:10:14,02,10,1, 11.9,1,1, 4.333, 10660.024, 111.173, 52599.915 21/04/02,18:10:14,03,10,1, 11.9,1,1, 4.333, 10660.055, 111.194, 52599.779 21/04/02,18:10:14,04,10,1, 11.9,1,1, 4.333, 10660.089, 111.212, 52599.988 21/04/02,18:10:14,05,10,1, 11.9,1,1, 4.333, 10660.081, 111.159, 52600.000 21/04/02,18:10:14,06,10,1, 11.9,1,1, 4.333, 10660.085, 111.166, 52600.079 21/04/02,18:10:14,07,10,1, 11.9,1,1, 4.333, 10660.071, 111.218, 52600.118 21/04/02,18:10:14,08,10,1, 11.9,1,1, 4.333, 10660.094, 111.216, 52600.120 21/04/02,18:10:14,09,10,1, 11.9,1,1, 4.333, 10660.081, 111.187, 52600.087 21/04/02,18:10:14,10,10,1, 11.9,1,1, 4.333, 10660.086, 111.179, 52600.140 21/04/02,18:10:14,11,10,1, 11.9,1,1, 4.333, 10660.086, 111.216, 52600.198 21/04/02,18:10:14,12,10,1, 11.9,1,1, 4.333, 10660.112, 111.221, 52600.186 21/04/02,18:10:14,13,10,1, 11.9,1,1, 4.333, 10660.109, 111.215, 52600.230 21/04/02,18:10:14,14,10,1, 11.9,1,1, 4.333, 10660.111, 111.211, 52600.230 21/04/02,18:10:14,15,10,1, 11.9,1,1, 4.333, 10660.119, 111.186, 52600.285 21/04/02,18:10:14,16,10,1, 11.9,1,1, 4.333, 10660.132, 111.222, 52600.287 21/04/02,18:10:14,17,10,1, 11.9,1,1, 4.333, 10660.130, 111.227, 52600.330 21/04/02,18:10:14,18,10,1, 11.9,1,1, 4.333, 10660.130, 111.198, 52600.433 21/04/02,18:10:14,19,10,1, 11.9,1,1, 4.333, 10660.130, 111.227, 52600.313 21/04/02,18:10:15,00,10,1, 11.9,1,1, 4.333, 10660.124, 111.227, 52600.313 21/04/02,18:10:15,01,10,1, 11.9,1,1, 4.333, 10660.161, 111.223, 52600.382 21/04/02,18:10:15,02,10,1, 11.9,1,1, 4.333, 10660.161, 111.197, 52600.414 21/04/02,18:10:15,03,10,1, 11.9,1,1, 4.333, 10660.230, 111.229, 52600.443 21/04/02,18:10:15,04,10,1, 11.9,1,1, 4.333, 10660.221, 111.257, 52600.480 21/04/02,18:10:15,05,10,1, 11.9,1,1, 4.333, 10660.212, 111.244, 52600.478 21/04/02,18:10:15,06,10,1, 11.9,1,1, 4.333, 10660.212, 111.227, 52600.484 21/04/02,18:10:15,07,10,1, 11.9,1,1, 4.333, 10660.220, 111.240, 52600.540 21/04/02,18:10:15,08,10,1, 11.9,1,1, 4.333, 10660.251, 111.262, 52600.544 21/04/02,18:10:15,09,10,1, 11.9,1,1, 4.333, 10660.271, 111.241, 52600.601 21/04/02,18:10:15,10,10,1, 11.9,1,1, 4.333, 10660.265, 111.233, 52600.596 21/04/02,18:10:15,11,10,1, 11.9,1,1, 4.333, 10660.269, 111.243, 52600.614 21/04/02,18:10:15,12,10,1, 11.9,1,1, 4.333, 10660.311, 111.248, 52600.673 21/04/02,18:10:15,13,10,1, 11.9,1,1, 4.333, 10660.300, 111.249, 52600.616 21/04/02,18:10:15,14,10,1, 11.9,1,1, 4.333, 10660.281, 111.209, 52600.652 21/04/02,18:10:15,15,10,1, 11.9,1,1, 4.333, 10660.296, 111.225, 52600.694 21/04/02,18:10:15,16,10,1, 11.9,1,1, 4.333, 10660.345, 111.284, 52600.740 21/04/02,18:10:15,17,10,1, 11.9,1,1, 4.333, 10660.328, 111.267, 52600.733 21/04/02,18:10:15,18,10,1, 11.9,1,1, 4.333, 10660.322, 111.235, 52600.739 21/04/02,18:10:15,19,10,1, 11.9,1,1, 4.333, 10660.335, 111.271, 52600.748 21/04/02,18:10:16,00,11,1, 11.9,1,1, 4.330, 10660.332, 111.271, 52600.748 21/04/02,18:10:16,01,11,1, 11.9,1,1, 4.330, 10660.362, 111.256, 52600.859 21/04/02,18:10:16,02,11,1, 11.9,1,1, 4.330, 10660.371, 111.232, 52600.801 21/04/02,18:10:16,03,11,1, 11.9,1,1, 4.330, 10660.396, 111.259, 52600.870 21/04/02,18:10:16,04,11,1, 11.9,1,1, 4.330, 10660.388, 111.271, 52600.893 21/04/02,18:10:16,05,11,1, 11.9,1,1, 4.330, 10660.390, 111.259, 52600.913 21/04/02,18:10:16,06,11,1, 11.9,1,1, 4.330, 10660.367, 111.253, 52600.901 21/04/02,18:10:16,07,11,1, 11.9,1,1, 4.330, 10660.416, 111.257, 52600.952 21/04/02,18:10:16,08,11,1, 11.9,1,1, 4.330, 10660.444, 111.296, 52601.009 21/04/02,18:10:16,09,11,1, 11.9,1,1, 4.330, 10660.453, 111.312, 52601.036 21/04/02,18:10:16,10,11,1, 11.9,1,1, 4.330, 10660.445, 111.272, 52600.948 21/04/02,18:10:16,11,11,1, 11.9,1,1, 4.330, 10660.470, 111.270, 52600.995 21/04/02,18:10:16,12,11,1, 11.9,1,1, 4.330, 10660.480, 111.293, 52601.076 21/04/02,18:10:16,13,11,1, 11.9,1,1, 4.330, 10660.481, 111.320, 52601.086 21/04/02,18:10:16,14,11,1, 11.9,1,1, 4.330, 10660.466, 111.294, 52601.054 21/04/02,18:10:16,15,11,1, 11.9,1,1, 4.330, 10660.478, 111.286, 52601.091 21/04/02,18:10:16,16,11,1, 11.9,1,1, 4.330, 10660.506, 111.325, 52601.146 21/04/02,18:10:16,17,11,1, 11.9,1,1, 4.330, 10660.515, 111.315, 52601.165 21/04/02,18:10:16,18,11,1, 11.9,1,1, 4.330, 10660.517, 111.275, 52600.968 21/04/02,18:10:16,19,11,1, 11.9,1,1, 4.330, 10660.567, 111.284, 52601.228 21/04/02,18:10:17,00,10,1, 11.8,1,1, 4.331, 10660.566, 111.284, 52601.228 21/04/02,18:10:17,01,10,1, 11.8,1,1, 4.331, 10660.607, 111.333, 52601.329 21/04/02,18:10:17,02,10,1, 11.8,1,1, 4.331, 10660.589, 111.320, 52601.280 21/04/02,18:10:17,03,10,1, 11.8,1,1, 4.331, 10660.615, 111.288, 52601.283 21/04/02,18:10:17,04,10,1, 11.8,1,1, 4.331, 10660.608, 111.319, 52601.322 21/04/02,18:10:17,05,10,1, 11.8,1,1, 4.331, 10660.617, 111.340, 52601.332 21/04/02,18:10:17,06,10,1, 11.8,1,1, 4.331, 10660.602, 111.315, 52601.355 21/04/02,18:10:17,07,10,1, 11.8,1,1, 4.331, 10660.659, 111.322, 52601.380 21/04/02,18:10:17,08,10,1, 11.8,1,1, 4.331, 10660.659, 111.328, 52601.417 21/04/02,18:10:17,09,10,1, 11.8,1,1, 4.331, 10660.671, 111.363, 52601.412 21/04/02,18:10:17,10,10,1, 11.8,1,1, 4.331, 10660.694, 111.340, 52601.415 21/04/02,18:10:17,11,10,1, 11.8,1,1, 4.331, 10660.685, 111.346, 52601.461 21/04/02,18:10:17,12,10,1, 11.8,1,1, 4.331, 10660.719, 111.362, 52601.519 21/04/02,18:10:17,13,10,1, 11.8,1,1, 4.331, 10660.733, 111.413, 52601.582 21/04/02,18:10:17,14,10,1, 11.8,1,1, 4.331, 10660.747, 111.395, 52601.544 21/04/02,18:10:17,15,10,1, 11.8,1,1, 4.331, 10660.750, 111.355, 52601.564 21/04/02,18:10:17,16,10,1, 11.8,1,1, 4.331, 10660.738, 111.371, 52601.627 21/04/02,18:10:17,17,10,1, 11.8,1,1, 4.331, 10660.768, 111.373, 52601.645 21/04/02,18:10:17,18,10,1, 11.8,1,1, 4.331, 10660.770, 111.392, 52601.631 21/04/02,18:10:17,19,10,1, 11.8,1,1, 4.331, 10660.802, 111.355, 52601.644 21/04/02,18:10:18,00,10,1, 11.9,1,1, 4.330, 10660.800, 111.355, 52601.644 21/04/02,18:10:18,01,10,1, 11.9,1,1, 4.330, 10660.859, 111.412, 52601.756 21/04/02,18:10:18,02,10,1, 11.9,1,1, 4.330, 10660.824, 111.391, 52601.759 21/04/02,18:10:18,03,10,1, 11.9,1,1, 4.330, 10660.845, 111.368, 52601.754 21/04/02,18:10:18,04,10,1, 11.9,1,1, 4.330, 10660.841, 111.384, 52601.797 21/04/02,18:10:18,05,10,1, 11.9,1,1, 4.330, 10660.887, 111.419, 52601.827 21/04/02,18:10:18,06,10,1, 11.9,1,1, 4.330, 10660.877, 111.418, 52601.832 21/04/02,18:10:18,07,10,1, 11.9,1,1, 4.330, 10660.885, 111.384, 52601.812 21/04/02,18:10:18,08,10,1, 11.9,1,1, 4.330, 10660.916, 111.405, 52601.840 21/04/02,18:10:18,09,10,1, 11.9,1,1, 4.330, 10660.945, 111.432, 52601.895 21/04/02,18:10:18,10,10,1, 11.9,1,1, 4.330, 10660.947, 111.453, 52601.906 21/04/02,18:10:18,11,10,1, 11.9,1,1, 4.330, 10660.945, 111.419, 52601.910 21/04/02,18:10:18,12,10,1, 11.9,1,1, 4.330, 10660.966, 111.431, 52601.937 21/04/02,18:10:18,13,10,1, 11.9,1,1, 4.330, 10660.966, 111.461, 52601.998 21/04/02,18:10:18,14,10,1, 11.9,1,1, 4.330, 10660.974, 111.440, 52601.996 21/04/02,18:10:18,15,10,1, 11.9,1,1, 4.330, 10660.993, 111.430, 52601.993 21/04/02,18:10:18,16,10,1, 11.9,1,1, 4.330, 10661.014, 111.426, 52602.004 21/04/02,18:10:18,17,10,1, 11.9,1,1, 4.330, 10661.046, 111.480, 52602.078 21/04/02,18:10:18,18,10,1, 11.9,1,1, 4.330, 10661.050, 111.472, 52602.109 21/04/02,18:10:18,19,10,1, 11.9,1,1, 4.330, 10661.028, 111.439, 52602.106 21/04/02,18:10:19,00,10,1, 11.8,1,1, 4.333, 10661.025, 111.439, 52602.106 21/04/02,18:10:19,01,10,1, 11.8,1,1, 4.333, 10661.078, 111.479, 52602.139 21/04/02,18:10:19,02,10,1, 11.8,1,1, 4.333, 10661.105, 111.506, 52602.221 21/04/02,18:10:19,03,10,1, 11.8,1,1, 4.333, 10661.122, 111.472, 52602.148 21/04/02,18:10:19,04,10,1, 11.8,1,1, 4.333, 10661.111, 111.480, 52602.224 21/04/02,18:10:19,05,10,1, 11.8,1,1, 4.333, 10661.161, 111.500, 52602.214 21/04/02,18:10:19,06,10,1, 11.8,1,1, 4.333, 10661.163, 111.510, 52602.252 21/04/02,18:10:19,07,10,1, 11.8,1,1, 4.333, 10661.168, 111.478, 52602.261 21/04/02,18:10:19,08,10,1, 11.8,1,1, 4.333, 10661.169, 111.502, 52602.284 21/04/02,18:10:19,09,10,1, 11.8,1,1, 4.333, 10661.223, 111.550, 52602.310 21/04/02,18:10:19,10,10,1, 11.8,1,1, 4.333, 10661.224, 111.544, 52602.352 21/04/02,18:10:19,11,10,1, 11.8,1,1, 4.333, 10661.226, 111.523, 52602.357 21/04/02,18:10:19,12,10,1, 11.8,1,1, 4.333, 10661.251, 111.526, 52602.396 21/04/02,18:10:19,13,10,1, 11.8,1,1, 4.333, 10661.262, 111.554, 52602.411 21/04/02,18:10:19,14,10,1, 11.8,1,1, 4.333, 10661.259, 111.546, 52602.453 21/04/02,18:10:19,15,10,1, 11.8,1,1, 4.333, 10661.269, 111.517, 52602.443 21/04/02,18:10:19,16,10,1, 11.8,1,1, 4.333, 10661.285, 111.540, 52602.505 21/04/02,18:10:19,17,10,1, 11.8,1,1, 4.333, 10661.335, 111.551, 52602.590 21/04/02,18:10:19,18,10,1, 11.8,1,1, 4.333, 10661.330, 111.579, 52602.513 21/04/02,18:10:19,19,10,1, 11.8,1,1, 4.333, 10661.323, 111.514, 52602.511 21/04/02,18:10:20,00,11,1, 11.8,1,1, 4.334, 10661.317, 111.514, 52602.511 21/04/02,18:10:20,01,11,1, 11.8,1,1, 4.334, 10661.392, 111.587, 52602.660 21/04/02,18:10:20,02,11,1, 11.8,1,1, 4.334, 10661.397, 111.606, 52602.654 21/04/02,18:10:20,03,11,1, 11.8,1,1, 4.334, 10661.384, 111.581, 52602.684 21/04/02,18:10:20,04,11,1, 11.8,1,1, 4.334, 10661.411, 111.566, 52602.662 21/04/02,18:10:20,05,11,1, 11.8,1,1, 4.334, 10661.454, 111.611, 52602.726 21/04/02,18:10:20,06,11,1, 11.8,1,1, 4.334, 10661.446, 111.604, 52602.656 21/04/02,18:10:20,07,11,1, 11.8,1,1, 4.334, 10661.468, 111.589, 52602.694 21/04/02,18:10:20,08,11,1, 11.8,1,1, 4.334, 10661.470, 111.584, 52602.732 21/04/02,18:10:20,09,11,1, 11.8,1,1, 4.334, 10661.484, 111.608, 52602.765 21/04/02,18:10:20,10,11,1, 11.8,1,1, 4.334, 10661.502, 111.623, 52602.832 21/04/02,18:10:20,11,11,1, 11.8,1,1, 4.334, 10661.511, 111.618, 52602.807 21/04/02,18:10:20,12,11,1, 11.8,1,1, 4.334, 10661.510, 111.596, 52602.808 21/04/02,18:10:20,13,11,1, 11.8,1,1, 4.334, 10661.560, 111.641, 52602.842 21/04/02,18:10:20,14,11,1, 11.8,1,1, 4.334, 10661.584, 111.650, 52602.849 21/04/02,18:10:20,15,11,1, 11.8,1,1, 4.334, 10661.589, 111.644, 52602.874 21/04/02,18:10:20,16,11,1, 11.8,1,1, 4.334, 10661.569, 111.632, 52602.898 21/04/02,18:10:20,17,11,1, 11.8,1,1, 4.334, 10661.623, 111.633, 52602.933 21/04/02,18:10:20,18,11,1, 11.8,1,1, 4.334, 10661.635, 111.687, 52602.987 21/04/02,18:10:20,19,11,1, 11.8,1,1, 4.334, 10661.618, 111.669, 52603.031 21/04/02,18:10:21,00,11,1, 11.9,1,1, 4.329, 10661.618, 111.669, 52603.031 21/04/02,18:10:21,01,11,1, 11.9,1,1, 4.329, 10661.674, 111.667, 52603.054 21/04/02,18:10:21,02,11,1, 11.9,1,1, 4.329, 10661.675, 111.688, 52603.129 21/04/02,18:10:21,03,11,1, 11.9,1,1, 4.329, 10661.705, 111.682, 52603.062 21/04/02,18:10:21,04,11,1, 11.9,1,1, 4.329, 10661.741, 111.681, 52603.098 21/04/02,18:10:21,05,11,1, 11.9,1,1, 4.329, 10661.740, 111.693, 52603.142 21/04/02,18:10:21,06,11,1, 11.9,1,1, 4.329, 10661.779, 111.714, 52603.214 21/04/02,18:10:21,07,11,1, 11.9,1,1, 4.329, 10661.755, 111.731, 52603.204 21/04/02,18:10:21,08,11,1, 11.9,1,1, 4.329, 10661.754, 111.683, 52603.177 21/04/02,18:10:21,09,11,1, 11.9,1,1, 4.329, 10661.790, 111.705, 52603.203 21/04/02,18:10:21,10,11,1, 11.9,1,1, 4.329, 10661.819, 111.745, 52603.235 21/04/02,18:10:21,11,11,1, 11.9,1,1, 4.329, 10661.819, 111.726, 52603.271 21/04/02,18:10:21,12,11,1, 11.9,1,1, 4.329, 10661.829, 111.711, 52603.290 21/04/02,18:10:21,13,11,1, 11.9,1,1, 4.329, 10661.842, 111.727, 52603.326 21/04/02,18:10:21,14,11,1, 11.9,1,1, 4.329, 10661.897, 111.739, 52603.374 21/04/02,18:10:21,15,11,1, 11.9,1,1, 4.329, 10661.904, 111.757, 52603.386 21/04/02,18:10:21,16,11,1, 11.9,1,1, 4.329, 10661.904, 111.734, 52603.401 21/04/02,18:10:21,17,11,1, 11.9,1,1, 4.329, 10661.923, 111.742, 52603.412 21/04/02,18:10:21,18,11,1, 11.9,1,1, 4.329, 10661.941, 111.806, 52603.473 21/04/02,18:10:21,19,11,1, 11.9,1,1, 4.329, 10661.975, 111.789, 52603.484 21/04/02,18:10:22,00,11,1, 11.7,1,1, 4.328, 10661.968, 111.789, 52603.484 21/04/02,18:10:22,01,11,1, 11.7,1,1, 4.328, 10661.982, 111.759, 52603.464 21/04/02,18:10:22,02,11,1, 11.7,1,1, 4.328, 10662.030, 111.807, 52603.565 21/04/02,18:10:22,03,11,1, 11.7,1,1, 4.328, 10662.026, 111.795, 52603.421 21/04/02,18:10:22,04,11,1, 11.7,1,1, 4.328, 10661.997, 111.806, 52603.543 21/04/02,18:10:22,05,11,1, 11.7,1,1, 4.328, 10662.015, 111.801, 52603.626 21/04/02,18:10:22,06,11,1, 11.7,1,1, 4.328, 10662.060, 111.828, 52603.616 21/04/02,18:10:22,07,11,1, 11.7,1,1, 4.328, 10662.090, 111.851, 52603.640 21/04/02,18:10:22,08,11,1, 11.7,1,1, 4.328, 10662.086, 111.836, 52603.645 21/04/02,18:10:22,09,11,1, 11.7,1,1, 4.328, 10662.080, 111.826, 52603.627 21/04/02,18:10:22,10,11,1, 11.7,1,1, 4.328, 10662.145, 111.861, 52603.708 21/04/02,18:10:22,11,11,1, 11.7,1,1, 4.328, 10662.159, 111.875, 52603.710 21/04/02,18:10:22,12,11,1, 11.7,1,1, 4.328, 10662.152, 111.879, 52603.733 21/04/02,18:10:22,13,11,1, 11.7,1,1, 4.328, 10662.185, 111.828, 52603.783 21/04/02,18:10:22,14,11,1, 11.7,1,1, 4.328, 10662.193, 111.866, 52603.815 21/04/02,18:10:22,15,11,1, 11.7,1,1, 4.328, 10662.210, 111.894, 52603.828 21/04/02,18:10:22,16,11,1, 11.7,1,1, 4.328, 10662.230, 111.891, 52603.852 21/04/02,18:10:22,17,11,1, 11.7,1,1, 4.328, 10662.215, 111.872, 52603.840 21/04/02,18:10:22,18,11,1, 11.7,1,1, 4.328, 10662.260, 111.892, 52603.850 21/04/02,18:10:22,19,11,1, 11.7,1,1, 4.328, 10662.262, 111.904, 52603.894 21/04/02,18:10:23,00,11,1, 11.9,1,1, 4.329, 10662.260, 111.904, 52603.894 21/04/02,18:10:23,01,11,1, 11.9,1,1, 4.329, 10662.332, 111.895, 52603.939 21/04/02,18:10:23,02,11,1, 11.9,1,1, 4.329, 10662.310, 111.916, 52603.954 21/04/02,18:10:23,03,11,1, 11.9,1,1, 4.329, 10662.332, 111.935, 52603.996 21/04/02,18:10:23,04,11,1, 11.9,1,1, 4.329, 10662.345, 111.953, 52604.046 21/04/02,18:10:23,05,11,1, 11.9,1,1, 4.329, 10662.348, 111.954, 52604.030 21/04/02,18:10:23,06,11,1, 11.9,1,1, 4.329, 10662.355, 111.925, 52604.068 21/04/02,18:10:23,07,11,1, 11.9,1,1, 4.329, 10662.388, 111.960, 52604.132 21/04/02,18:10:23,08,11,1, 11.9,1,1, 4.329, 10662.426, 111.981, 52604.151 21/04/02,18:10:23,09,11,1, 11.9,1,1, 4.329, 10662.411, 111.933, 52604.107 21/04/02,18:10:23,10,11,1, 11.9,1,1, 4.329, 10662.432, 111.949, 52604.123 21/04/02,18:10:23,11,11,1, 11.9,1,1, 4.329, 10662.459, 112.009, 52604.177 21/04/02,18:10:23,12,11,1, 11.9,1,1, 4.329, 10662.496, 112.017, 52604.237 21/04/02,18:10:23,13,11,1, 11.9,1,1, 4.329, 10662.502, 112.003, 52604.200 21/04/02,18:10:23,14,11,1, 11.9,1,1, 4.329, 10662.473, 111.982, 52604.237 21/04/02,18:10:23,15,11,1, 11.9,1,1, 4.329, 10662.551, 111.999, 52604.292 21/04/02,18:10:23,16,11,1, 11.9,1,1, 4.329, 10662.500, 112.037, 52604.346 21/04/02,18:10:23,17,11,1, 11.9,1,1, 4.329, 10662.565, 112.018, 52604.292 21/04/02,18:10:23,18,11,1, 11.9,1,1, 4.329, 10662.572, 111.994, 52604.356 21/04/02,18:10:23,19,11,1, 11.9,1,1, 4.329, 10662.590, 112.010, 52604.342 21/04/02,18:10:24,00,11,1, 11.9,1,1, 4.331, 10662.585, 112.010, 52604.342 21/04/02,18:10:24,01,11,1, 11.9,1,1, 4.331, 10662.610, 112.027, 52604.425 21/04/02,18:10:24,02,11,1, 11.9,1,1, 4.331, 10662.633, 112.017, 52604.422 21/04/02,18:10:24,03,11,1, 11.9,1,1, 4.331, 10662.637, 112.043, 52604.466 21/04/02,18:10:24,04,11,1, 11.9,1,1, 4.331, 10662.669, 112.080, 52604.508 21/04/02,18:10:24,05,11,1, 11.9,1,1, 4.331, 10662.684, 112.082, 52604.506 21/04/02,18:10:24,06,11,1, 11.9,1,1, 4.331, 10662.676, 112.040, 52604.534 21/04/02,18:10:24,07,11,1, 11.9,1,1, 4.331, 10662.698, 112.076, 52604.568 21/04/02,18:10:24,08,11,1, 11.9,1,1, 4.331, 10662.732, 112.101, 52604.599 21/04/02,18:10:24,09,11,1, 11.9,1,1, 4.331, 10662.745, 112.095, 52604.626 21/04/02,18:10:24,10,11,1, 11.9,1,1, 4.331, 10662.753, 112.079, 52604.598 21/04/02,18:10:24,11,11,1, 11.9,1,1, 4.331, 10662.773, 112.096, 52604.653 21/04/02,18:10:24,12,11,1, 11.9,1,1, 4.331, 10662.797, 112.126, 52604.683 21/04/02,18:10:24,13,11,1, 11.9,1,1, 4.331, 10662.793, 112.123, 52604.727 21/04/02,18:10:24,14,11,1, 11.9,1,1, 4.331, 10662.812, 112.094, 52604.711 21/04/02,18:10:24,15,11,1, 11.9,1,1, 4.331, 10662.846, 112.109, 52604.715 21/04/02,18:10:24,16,11,1, 11.9,1,1, 4.331, 10662.845, 112.140, 52604.776 21/04/02,18:10:24,17,11,1, 11.9,1,1, 4.331, 10662.872, 112.168, 52604.801 21/04/02,18:10:24,18,11,1, 11.9,1,1, 4.331, 10662.883, 112.128, 52604.815 21/04/02,18:10:24,19,11,1, 11.9,1,1, 4.331, 10662.915, 112.110, 52604.816 21/04/02,18:10:25,00,11,1, 11.9,1,1, 4.331, 10662.911, 112.110, 52604.816 21/04/02,18:10:25,01,11,1, 11.9,1,1, 4.331, 10662.945, 112.173, 52604.910 21/04/02,18:10:25,02,11,1, 11.9,1,1, 4.331, 10662.919, 112.150, 52604.918 21/04/02,18:10:25,03,11,1, 11.9,1,1, 4.331, 10662.965, 112.155, 52604.919 21/04/02,18:10:25,04,11,1, 11.9,1,1, 4.331, 10662.959, 112.155, 52604.967 21/04/02,18:10:25,05,11,1, 11.9,1,1, 4.331, 10663.003, 112.202, 52605.034 21/04/02,18:10:25,06,11,1, 11.9,1,1, 4.331, 10663.000, 112.171, 52605.036 21/04/02,18:10:25,07,11,1, 11.9,1,1, 4.331, 10663.024, 112.162, 52604.977 21/04/02,18:10:25,08,11,1, 11.9,1,1, 4.331, 10663.055, 112.201, 52605.064 21/04/02,18:10:25,09,11,1, 11.9,1,1, 4.331, 10663.090, 112.208, 52605.101 21/04/02,18:10:25,10,11,1, 11.9,1,1, 4.331, 10663.073, 112.205, 52605.072 21/04/02,18:10:25,11,11,1, 11.9,1,1, 4.331, 10663.071, 112.214, 52605.121 21/04/02,18:10:25,12,11,1, 11.9,1,1, 4.331, 10663.096, 112.217, 52605.124 21/04/02,18:10:25,13,11,1, 11.9,1,1, 4.331, 10663.138, 112.246, 52605.176 21/04/02,18:10:25,14,11,1, 11.9,1,1, 4.331, 10663.115, 112.234, 52605.207 21/04/02,18:10:25,15,11,1, 11.9,1,1, 4.331, 10663.138, 112.215, 52605.198 21/04/02,18:10:25,16,11,1, 11.9,1,1, 4.331, 10663.155, 112.236, 52605.227 21/04/02,18:10:25,17,11,1, 11.9,1,1, 4.331, 10663.181, 112.251, 52605.293 21/04/02,18:10:25,18,11,1, 11.9,1,1, 4.331, 10663.199, 112.264, 52605.334 21/04/02,18:10:25,19,11,1, 11.9,1,1, 4.331, 10663.246, 112.243, 52605.315 21/04/02,18:10:26,00,10,1, 11.8,1,1, 4.331, 10663.245, 112.243, 52605.315 21/04/02,18:10:26,01,10,1, 11.8,1,1, 4.331, 10663.265, 112.256, 52605.368 21/04/02,18:10:26,02,10,1, 11.8,1,1, 4.331, 10663.262, 112.259, 52605.369 21/04/02,18:10:26,03,10,1, 11.8,1,1, 4.331, 10663.244, 112.273, 52605.389 21/04/02,18:10:26,04,10,1, 11.8,1,1, 4.331, 10663.287, 112.243, 52605.387 21/04/02,18:10:26,05,10,1, 11.8,1,1, 4.331, 10663.314, 112.282, 52605.475 21/04/02,18:10:26,06,10,1, 11.8,1,1, 4.331, 10663.326, 112.321, 52605.524 21/04/02,18:10:26,07,10,1, 11.8,1,1, 4.331, 10663.345, 112.299, 52605.510 21/04/02,18:10:26,08,10,1, 11.8,1,1, 4.331, 10663.352, 112.274, 52605.492 21/04/02,18:10:26,09,10,1, 11.8,1,1, 4.331, 10663.378, 112.303, 52605.542 21/04/02,18:10:26,10,10,1, 11.8,1,1, 4.331, 10663.373, 112.346, 52605.617 21/04/02,18:10:26,11,10,1, 11.8,1,1, 4.331, 10663.391, 112.329, 52605.592 21/04/02,18:10:26,12,10,1, 11.8,1,1, 4.331, 10663.402, 112.312, 52605.573 21/04/02,18:10:26,13,10,1, 11.8,1,1, 4.331, 10663.428, 112.313, 52605.671 21/04/02,18:10:26,14,10,1, 11.8,1,1, 4.331, 10663.467, 112.342, 52605.647 21/04/02,18:10:26,15,10,1, 11.8,1,1, 4.331, 10663.446, 112.362, 52605.684 21/04/02,18:10:26,16,10,1, 11.8,1,1, 4.331, 10663.472, 112.350, 52605.681 21/04/02,18:10:26,17,10,1, 11.8,1,1, 4.331, 10663.470, 112.360, 52605.694 21/04/02,18:10:26,18,10,1, 11.8,1,1, 4.331, 10663.499, 112.377, 52605.736 21/04/02,18:10:26,19,10,1, 11.8,1,1, 4.331, 10663.500, 112.392, 52605.757 21/04/02,18:10:27,00,10,1, 11.9,1,1, 4.332, 10663.495, 112.392, 52605.757 21/04/02,18:10:27,01,10,1, 11.9,1,1, 4.332, 10663.553, 112.357, 52605.831 21/04/02,18:10:27,02,10,1, 11.9,1,1, 4.332, 10663.548, 112.411, 52605.864 21/04/02,18:10:27,03,10,1, 11.9,1,1, 4.332, 10663.567, 112.401, 52605.885 21/04/02,18:10:27,04,10,1, 11.9,1,1, 4.332, 10663.571, 112.393, 52605.849 21/04/02,18:10:27,05,10,1, 11.9,1,1, 4.332, 10663.578, 112.380, 52605.929 21/04/02,18:10:27,06,10,1, 11.9,1,1, 4.332, 10663.611, 112.411, 52605.934 21/04/02,18:10:27,07,10,1, 11.9,1,1, 4.332, 10663.623, 112.426, 52605.943 21/04/02,18:10:27,08,10,1, 11.9,1,1, 4.332, 10663.650, 112.439, 52606.136 21/04/02,18:10:27,09,10,1, 11.9,1,1, 4.332, 10663.670, 112.398, 52605.906 21/04/02,18:10:27,10,10,1, 11.9,1,1, 4.332, 10663.676, 112.444, 52605.942 21/04/02,18:10:27,11,10,1, 11.9,1,1, 4.332, 10663.694, 112.434, 52606.011 21/04/02,18:10:27,12,10,1, 11.9,1,1, 4.332, 10663.714, 112.420, 52606.033 21/04/02,18:10:27,13,10,1, 11.9,1,1, 4.332, 10663.708, 112.407, 52606.057 21/04/02,18:10:27,14,10,1, 11.9,1,1, 4.332, 10663.709, 112.453, 52606.087 21/04/02,18:10:27,15,10,1, 11.9,1,1, 4.332, 10663.746, 112.499, 52606.135 21/04/02,18:10:27,16,10,1, 11.9,1,1, 4.332, 10663.762, 112.448, 52606.155 21/04/02,18:10:27,17,10,1, 11.9,1,1, 4.332, 10663.757, 112.440, 52606.144 21/04/02,18:10:27,18,10,1, 11.9,1,1, 4.332, 10663.789, 112.451, 52606.175 21/04/02,18:10:27,19,10,1, 11.9,1,1, 4.332, 10663.811, 112.475, 52606.204 21/04/02,18:10:28,00,10,1, 11.9,1,1, 4.333, 10663.804, 112.475, 52606.204 21/04/02,18:10:28,01,10,1, 11.9,1,1, 4.333, 10663.836, 112.476, 52606.232 21/04/02,18:10:28,02,10,1, 11.9,1,1, 4.333, 10663.874, 112.460, 52606.219 21/04/02,18:10:28,03,10,1, 11.9,1,1, 4.333, 10663.881, 112.482, 52606.286 21/04/02,18:10:28,04,10,1, 11.9,1,1, 4.333, 10663.872, 112.490, 52606.293 21/04/02,18:10:28,05,10,1, 11.9,1,1, 4.333, 10663.895, 112.465, 52606.319 21/04/02,18:10:28,06,10,1, 11.9,1,1, 4.333, 10663.894, 112.473, 52606.341 21/04/02,18:10:28,07,10,1, 11.9,1,1, 4.333, 10663.917, 112.524, 52606.403 21/04/02,18:10:28,08,10,1, 11.9,1,1, 4.333, 10663.914, 112.516, 52606.406 21/04/02,18:10:28,09,10,1, 11.9,1,1, 4.333, 10663.927, 112.475, 52606.450 21/04/02,18:10:28,10,10,1, 11.9,1,1, 4.333, 10663.941, 112.488, 52606.398 21/04/02,18:10:28,11,10,1, 11.9,1,1, 4.333, 10663.972, 112.499, 52606.502 21/04/02,18:10:28,12,10,1, 11.9,1,1, 4.333, 10663.983, 112.521, 52606.546 21/04/02,18:10:28,13,10,1, 11.9,1,1, 4.333, 10664.001, 112.515, 52606.538 21/04/02,18:10:28,14,10,1, 11.9,1,1, 4.333, 10664.000, 112.483, 52606.536 21/04/02,18:10:28,15,10,1, 11.9,1,1, 4.333, 10664.014, 112.527, 52606.601 21/04/02,18:10:28,16,10,1, 11.9,1,1, 4.333, 10664.057, 112.558, 52606.623 21/04/02,18:10:28,17,10,1, 11.9,1,1, 4.333, 10664.064, 112.524, 52606.617 21/04/02,18:10:28,18,10,1, 11.9,1,1, 4.333, 10664.046, 112.514, 52606.647 21/04/02,18:10:28,19,10,1, 11.9,1,1, 4.333, 10664.057, 112.535, 52606.681 21/04/02,18:10:29,00,10,1, 11.9,1,1, 4.331, 10664.054, 112.535, 52606.681 21/04/02,18:10:29,01,10,1, 11.9,1,1, 4.331, 10664.109, 112.549, 52606.789 21/04/02,18:10:29,02,10,1, 11.9,1,1, 4.331, 10664.119, 112.523, 52606.819 21/04/02,18:10:29,03,10,1, 11.9,1,1, 4.331, 10664.147, 112.570, 52606.823 21/04/02,18:10:29,04,10,1, 11.9,1,1, 4.331, 10664.196, 112.551, 52606.751 21/04/02,18:10:29,05,10,1, 11.9,1,1, 4.331, 10664.130, 112.580, 52606.883 21/04/02,18:10:29,06,10,1, 11.9,1,1, 4.331, 10664.155, 112.548, 52606.902 21/04/02,18:10:29,07,10,1, 11.9,1,1, 4.331, 10664.176, 112.548, 52606.882 21/04/02,18:10:29,08,10,1, 11.9,1,1, 4.331, 10664.199, 112.591, 52606.940 21/04/02,18:10:29,09,10,1, 11.9,1,1, 4.331, 10664.192, 112.565, 52606.925 21/04/02,18:10:29,10,10,1, 11.9,1,1, 4.331, 10664.220, 112.560, 52606.915 21/04/02,18:10:29,11,10,1, 11.9,1,1, 4.331, 10664.216, 112.568, 52606.945 21/04/02,18:10:29,12,10,1, 11.9,1,1, 4.331, 10664.236, 112.594, 52606.987 21/04/02,18:10:29,13,10,1, 11.9,1,1, 4.331, 10664.263, 112.586, 52606.999 21/04/02,18:10:29,14,10,1, 11.9,1,1, 4.331, 10664.276, 112.588, 52606.986 21/04/02,18:10:29,15,10,1, 11.9,1,1, 4.331, 10664.304, 112.590, 52607.049 21/04/02,18:10:29,16,10,1, 11.9,1,1, 4.331, 10664.327, 112.585, 52607.084 21/04/02,18:10:29,17,10,1, 11.9,1,1, 4.331, 10664.321, 112.595, 52607.101 21/04/02,18:10:29,18,10,1, 11.9,1,1, 4.331, 10664.312, 112.597, 52607.105 21/04/02,18:10:29,19,10,1, 11.9,1,1, 4.331, 10664.338, 112.591, 52607.083 21/04/02,18:10:30,00,11,1, 11.8,1,1, 4.329, 10664.330, 112.591, 52607.083 21/04/02,18:10:30,01,11,1, 11.8,1,1, 4.329, 10664.381, 112.657, 52607.192 21/04/02,18:10:30,02,11,1, 11.8,1,1, 4.329, 10664.404, 112.636, 52607.238 21/04/02,18:10:30,03,11,1, 11.8,1,1, 4.329, 10664.365, 112.599, 52607.197 21/04/02,18:10:30,04,11,1, 11.8,1,1, 4.329, 10664.400, 112.619, 52607.238 21/04/02,18:10:30,05,11,1, 11.8,1,1, 4.329, 10664.406, 112.665, 52607.284 21/04/02,18:10:30,06,11,1, 11.8,1,1, 4.329, 10664.428, 112.627, 52607.284 21/04/02,18:10:30,07,11,1, 11.8,1,1, 4.329, 10664.438, 112.638, 52607.340 21/04/02,18:10:30,08,11,1, 11.8,1,1, 4.329, 10664.463, 112.649, 52607.364 21/04/02,18:10:30,09,11,1, 11.8,1,1, 4.329, 10664.454, 112.635, 52607.341 21/04/02,18:10:30,10,11,1, 11.8,1,1, 4.329, 10664.464, 112.649, 52607.408 21/04/02,18:10:30,11,11,1, 11.8,1,1, 4.329, 10664.507, 112.628, 52607.557 21/04/02,18:10:30,12,11,1, 11.8,1,1, 4.329, 10664.485, 112.643, 52607.376 21/04/02,18:10:30,13,11,1, 11.8,1,1, 4.329, 10664.517, 112.681, 52607.495 21/04/02,18:10:30,14,11,1, 11.8,1,1, 4.329, 10664.521, 112.679, 52607.493 21/04/02,18:10:30,15,11,1, 11.8,1,1, 4.329, 10664.546, 112.627, 52607.485 21/04/02,18:10:30,16,11,1, 11.8,1,1, 4.329, 10664.556, 112.629, 52607.493 21/04/02,18:10:30,17,11,1, 11.8,1,1, 4.329, 10664.597, 112.677, 52607.552 21/04/02,18:10:30,18,11,1, 11.8,1,1, 4.329, 10664.610, 112.689, 52607.619 21/04/02,18:10:30,19,11,1, 11.8,1,1, 4.329, 10664.609, 112.650, 52607.588 21/04/02,18:10:31,00,11,1, 11.9,1,1, 4.332, 10664.605, 112.650, 52607.588 21/04/02,18:10:31,01,11,1, 11.9,1,1, 4.332, 10664.642, 112.664, 52607.652 21/04/02,18:10:31,02,11,1, 11.9,1,1, 4.332, 10664.631, 112.693, 52607.668 21/04/02,18:10:31,03,11,1, 11.9,1,1, 4.332, 10664.656, 112.657, 52607.673 21/04/02,18:10:31,04,11,1, 11.9,1,1, 4.332, 10664.674, 112.661, 52607.675 21/04/02,18:10:31,05,11,1, 11.9,1,1, 4.332, 10664.667, 112.665, 52607.732 21/04/02,18:10:31,06,11,1, 11.9,1,1, 4.332, 10664.688, 112.677, 52607.790 21/04/02,18:10:31,07,11,1, 11.9,1,1, 4.332, 10664.718, 112.663, 52607.755 21/04/02,18:10:31,08,11,1, 11.9,1,1, 4.332, 10664.697, 112.669, 52607.773 21/04/02,18:10:31,09,11,1, 11.9,1,1, 4.332, 10664.745, 112.667, 52607.803 21/04/02,18:10:31,10,11,1, 11.9,1,1, 4.332, 10664.745, 112.697, 52607.873 21/04/02,18:10:31,11,11,1, 11.9,1,1, 4.332, 10664.732, 112.691, 52607.869 21/04/02,18:10:31,12,11,1, 11.9,1,1, 4.332, 10664.746, 112.652, 52607.849 21/04/02,18:10:31,13,11,1, 11.9,1,1, 4.332, 10664.749, 112.644, 52607.897 21/04/02,18:10:31,14,11,1, 11.9,1,1, 4.332, 10664.802, 112.707, 52607.964 21/04/02,18:10:31,15,11,1, 11.9,1,1, 4.332, 10664.786, 112.677, 52607.964 21/04/02,18:10:31,16,11,1, 11.9,1,1, 4.332, 10664.787, 112.683, 52607.996 21/04/02,18:10:31,17,11,1, 11.9,1,1, 4.332, 10664.776, 112.678, 52608.005 21/04/02,18:10:31,18,11,1, 11.9,1,1, 4.332, 10664.811, 112.720, 52608.031 21/04/02,18:10:31,19,11,1, 11.9,1,1, 4.332, 10664.865, 112.708, 52608.044 21/04/02,18:10:32,00,11,1, 11.9,1,1, 4.329, 10664.864, 112.708, 52608.044 21/04/02,18:10:32,01,11,1, 11.9,1,1, 4.329, 10664.838, 112.711, 52608.069 21/04/02,18:10:32,02,11,1, 11.9,1,1, 4.329, 10664.866, 112.728, 52608.114 21/04/02,18:10:32,03,11,1, 11.9,1,1, 4.329, 10664.901, 112.712, 52608.132 21/04/02,18:10:32,04,11,1, 11.9,1,1, 4.329, 10664.876, 112.677, 52608.157 21/04/02,18:10:32,05,11,1, 11.9,1,1, 4.329, 10664.898, 112.676, 52608.158 21/04/02,18:10:32,06,11,1, 11.9,1,1, 4.329, 10664.909, 112.691, 52608.214 21/04/02,18:10:32,07,11,1, 11.9,1,1, 4.329, 10664.921, 112.726, 52608.211 21/04/02,18:10:32,08,11,1, 11.9,1,1, 4.329, 10664.934, 112.690, 52608.246 21/04/02,18:10:32,09,11,1, 11.9,1,1, 4.329, 10664.932, 112.696, 52608.246 21/04/02,18:10:32,10,11,1, 11.9,1,1, 4.329, 10664.973, 112.715, 52608.292 21/04/02,18:10:32,11,11,1, 11.9,1,1, 4.329, 10664.965, 112.737, 52608.297 21/04/02,18:10:32,12,11,1, 11.9,1,1, 4.329, 10664.967, 112.711, 52608.276 21/04/02,18:10:32,13,11,1, 11.9,1,1, 4.329, 10664.984, 112.703, 52608.349 21/04/02,18:10:32,14,11,1, 11.9,1,1, 4.329, 10664.987, 112.702, 52608.399 21/04/02,18:10:32,15,11,1, 11.9,1,1, 4.329, 10665.014, 112.754, 52608.434 21/04/02,18:10:32,16,11,1, 11.9,1,1, 4.329, 10664.990, 112.706, 52608.410 21/04/02,18:10:32,17,11,1, 11.9,1,1, 4.329, 10665.006, 112.691, 52608.432 21/04/02,18:10:32,18,11,1, 11.9,1,1, 4.329, 10665.016, 112.731, 52608.576 21/04/02,18:10:32,19,11,1, 11.9,1,1, 4.329, 10665.059, 112.730, 52608.454 21/04/02,18:10:33,00,11,1, 11.8,1,1, 4.327, 10665.056, 112.730, 52608.454 21/04/02,18:10:33,01,11,1, 11.8,1,1, 4.327, 10665.078, 112.701, 52608.534 21/04/02,18:10:33,02,11,1, 11.8,1,1, 4.327, 10665.042, 112.738, 52608.546 21/04/02,18:10:33,03,11,1, 11.8,1,1, 4.327, 10665.112, 112.732, 52608.588 21/04/02,18:10:33,04,11,1, 11.8,1,1, 4.327, 10665.104, 112.765, 52608.615 21/04/02,18:10:33,05,11,1, 11.8,1,1, 4.327, 10665.109, 112.735, 52608.630 21/04/02,18:10:33,06,11,1, 11.8,1,1, 4.327, 10665.100, 112.742, 52608.641 21/04/02,18:10:33,07,11,1, 11.8,1,1, 4.327, 10665.142, 112.772, 52608.699 21/04/02,18:10:33,08,11,1, 11.8,1,1, 4.327, 10665.123, 112.762, 52608.723 21/04/02,18:10:33,09,11,1, 11.8,1,1, 4.327, 10665.133, 112.750, 52608.730 21/04/02,18:10:33,10,11,1, 11.8,1,1, 4.327, 10665.154, 112.761, 52608.772 21/04/02,18:10:33,11,11,1, 11.8,1,1, 4.327, 10665.166, 112.796, 52608.818 21/04/02,18:10:33,12,11,1, 11.8,1,1, 4.327, 10665.175, 112.780, 52608.843 21/04/02,18:10:33,13,11,1, 11.8,1,1, 4.327, 10665.180, 112.781, 52608.850 21/04/02,18:10:33,14,11,1, 11.8,1,1, 4.327, 10665.200, 112.750, 52608.847 21/04/02,18:10:33,15,11,1, 11.8,1,1, 4.327, 10665.231, 112.768, 52608.860 21/04/02,18:10:33,16,11,1, 11.8,1,1, 4.327, 10665.239, 112.787, 52608.928 21/04/02,18:10:33,17,11,1, 11.8,1,1, 4.327, 10665.224, 112.774, 52608.929 21/04/02,18:10:33,18,11,1, 11.8,1,1, 4.327, 10665.256, 112.770, 52608.939 21/04/02,18:10:33,19,11,1, 11.8,1,1, 4.327, 10665.234, 112.761, 52608.978 21/04/02,18:10:34,00,10,1, 11.8,1,1, 4.331, 10665.231, 112.761, 52608.978 21/04/02,18:10:34,01,10,1, 11.8,1,1, 4.331, 10665.282, 112.769, 52609.034 21/04/02,18:10:34,02,10,1, 11.8,1,1, 4.331, 10665.284, 112.761, 52609.060 21/04/02,18:10:34,03,10,1, 11.8,1,1, 4.331, 10665.302, 112.798, 52609.099 21/04/02,18:10:34,04,10,1, 11.8,1,1, 4.331, 10665.315, 112.796, 52609.102 21/04/02,18:10:34,05,10,1, 11.8,1,1, 4.331, 10665.320, 112.785, 52609.141 21/04/02,18:10:34,06,10,1, 11.8,1,1, 4.331, 10665.324, 112.772, 52609.142 21/04/02,18:10:34,07,10,1, 11.8,1,1, 4.331, 10665.353, 112.767, 52609.158 21/04/02,18:10:34,08,10,1, 11.8,1,1, 4.331, 10665.359, 112.823, 52609.252 21/04/02,18:10:34,09,10,1, 11.8,1,1, 4.331, 10665.348, 112.792, 52609.234 21/04/02,18:10:34,10,10,1, 11.8,1,1, 4.331, 10665.352, 112.781, 52609.256 21/04/02,18:10:34,11,10,1, 11.8,1,1, 4.331, 10665.370, 112.789, 52609.231 21/04/02,18:10:34,12,10,1, 11.8,1,1, 4.331, 10665.378, 112.812, 52609.332 21/04/02,18:10:34,13,10,1, 11.8,1,1, 4.331, 10665.392, 112.841, 52609.320 21/04/02,18:10:34,14,10,1, 11.8,1,1, 4.331, 10665.392, 112.803, 52609.317 21/04/02,18:10:34,15,10,1, 11.8,1,1, 4.331, 10665.388, 112.820, 52609.347 21/04/02,18:10:34,16,10,1, 11.8,1,1, 4.331, 10665.396, 112.831, 52609.388 21/04/02,18:10:34,17,10,1, 11.8,1,1, 4.331, 10665.424, 112.857, 52609.435 21/04/02,18:10:34,18,10,1, 11.8,1,1, 4.331, 10665.432, 112.832, 52609.408 21/04/02,18:10:34,19,10,1, 11.8,1,1, 4.331, 10665.439, 112.799, 52609.422 21/04/02,18:10:35,00,10,1, 11.9,1,1, 4.328, 10665.431, 112.799, 52609.422 21/04/02,18:10:35,01,10,1, 11.9,1,1, 4.328, 10665.467, 112.840, 52609.558 21/04/02,18:10:35,02,10,1, 11.9,1,1, 4.328, 10665.482, 112.836, 52609.547 21/04/02,18:10:35,03,10,1, 11.9,1,1, 4.328, 10665.491, 112.828, 52609.563 21/04/02,18:10:35,04,10,1, 11.9,1,1, 4.328, 10665.509, 112.838, 52609.583 21/04/02,18:10:35,05,10,1, 11.9,1,1, 4.328, 10665.538, 112.876, 52609.605 21/04/02,18:10:35,06,10,1, 11.9,1,1, 4.328, 10665.523, 112.865, 52609.646 21/04/02,18:10:35,07,10,1, 11.9,1,1, 4.328, 10665.525, 112.824, 52609.636 21/04/02,18:10:35,08,10,1, 11.9,1,1, 4.328, 10665.536, 112.847, 52609.688 21/04/02,18:10:35,09,10,1, 11.9,1,1, 4.328, 10665.560, 112.864, 52609.705 21/04/02,18:10:35,10,10,1, 11.9,1,1, 4.328, 10665.555, 112.850, 52609.725 21/04/02,18:10:35,11,10,1, 11.9,1,1, 4.328, 10665.574, 112.816, 52609.733 21/04/02,18:10:35,12,10,1, 11.9,1,1, 4.328, 10665.584, 112.842, 52609.748 21/04/02,18:10:35,13,10,1, 11.9,1,1, 4.328, 10665.597, 112.864, 52609.804 21/04/02,18:10:35,14,10,1, 11.9,1,1, 4.328, 10665.607, 112.848, 52609.790 21/04/02,18:10:35,15,10,1, 11.9,1,1, 4.328, 10665.601, 112.838, 52609.809 21/04/02,18:10:35,16,10,1, 11.9,1,1, 4.328, 10665.601, 112.823, 52609.831 21/04/02,18:10:35,17,10,1, 11.9,1,1, 4.328, 10665.626, 112.876, 52609.892 21/04/02,18:10:35,18,10,1, 11.9,1,1, 4.328, 10665.650, 112.886, 52609.919 21/04/02,18:10:35,19,10,1, 11.9,1,1, 4.328, 10665.659, 112.834, 52609.862 21/04/02,18:10:36,00,09,1, 11.9,1,1, 4.326, 10665.656, 112.834, 52609.862 21/04/02,18:10:36,01,09,1, 11.9,1,1, 4.326, 10665.658, 112.852, 52609.931 21/04/02,18:10:36,02,09,1, 11.9,1,1, 4.326, 10665.692, 112.899, 52610.032 21/04/02,18:10:36,03,09,1, 11.9,1,1, 4.326, 10665.674, 112.883, 52610.007 21/04/02,18:10:36,04,09,1, 11.9,1,1, 4.326, 10665.689, 112.876, 52610.008 21/04/02,18:10:36,05,09,1, 11.9,1,1, 4.326, 10665.723, 112.871, 52610.059 21/04/02,18:10:36,06,09,1, 11.9,1,1, 4.326, 10665.722, 112.882, 52610.132 21/04/02,18:10:36,07,09,1, 11.9,1,1, 4.326, 10665.732, 112.893, 52610.081 21/04/02,18:10:36,08,09,1, 11.9,1,1, 4.326, 10665.711, 112.872, 52610.124 21/04/02,18:10:36,09,09,1, 11.9,1,1, 4.326, 10665.741, 112.901, 52610.150 21/04/02,18:10:36,10,09,1, 11.9,1,1, 4.326, 10665.746, 112.915, 52610.194 21/04/02,18:10:36,11,09,1, 11.9,1,1, 4.326, 10665.776, 112.943, 52610.212 21/04/02,18:10:36,12,09,1, 11.9,1,1, 4.326, 10665.774, 112.898, 52610.241 21/04/02,18:10:36,13,09,1, 11.9,1,1, 4.326, 10665.795, 112.889, 52610.256 21/04/02,18:10:36,14,09,1, 11.9,1,1, 4.326, 10665.819, 112.939, 52610.313 21/04/02,18:10:36,15,09,1, 11.9,1,1, 4.326, 10665.835, 112.940, 52610.297 21/04/02,18:10:36,16,09,1, 11.9,1,1, 4.326, 10665.806, 112.938, 52610.462 21/04/02,18:10:36,17,09,1, 11.9,1,1, 4.326, 10665.830, 112.877, 52610.274 21/04/02,18:10:36,18,09,1, 11.9,1,1, 4.326, 10665.832, 112.904, 52610.293 21/04/02,18:10:36,19,09,1, 11.9,1,1, 4.326, 10665.846, 112.948, 52610.352 21/04/02,18:10:37,00,10,1, 11.9,1,1, 4.331, 10665.840, 112.948, 52610.352 21/04/02,18:10:37,01,10,1, 11.9,1,1, 4.331, 10665.897, 112.903, 52610.441 21/04/02,18:10:37,02,10,1, 11.9,1,1, 4.331, 10665.938, 112.911, 52610.308 21/04/02,18:10:37,03,10,1, 11.9,1,1, 4.331, 10665.889, 112.945, 52610.488 21/04/02,18:10:37,04,10,1, 11.9,1,1, 4.331, 10665.907, 112.940, 52610.521 21/04/02,18:10:37,05,10,1, 11.9,1,1, 4.331, 10665.908, 112.926, 52610.505 21/04/02,18:10:37,06,10,1, 11.9,1,1, 4.331, 10665.909, 112.911, 52610.549 21/04/02,18:10:37,07,10,1, 11.9,1,1, 4.331, 10665.939, 112.942, 52610.626 21/04/02,18:10:37,08,10,1, 11.9,1,1, 4.331, 10665.951, 112.945, 52610.613 21/04/02,18:10:37,09,10,1, 11.9,1,1, 4.331, 10665.953, 112.933, 52610.642 21/04/02,18:10:37,10,10,1, 11.9,1,1, 4.331, 10665.966, 112.949, 52610.689 21/04/02,18:10:37,11,10,1, 11.9,1,1, 4.331, 10665.963, 112.998, 52610.727 21/04/02,18:10:37,12,10,1, 11.9,1,1, 4.331, 10666.004, 112.988, 52610.710 21/04/02,18:10:37,13,10,1, 11.9,1,1, 4.331, 10665.997, 112.969, 52610.723 21/04/02,18:10:37,14,10,1, 11.9,1,1, 4.331, 10666.005, 112.942, 52610.755 21/04/02,18:10:37,15,10,1, 11.9,1,1, 4.331, 10666.016, 112.986, 52610.790 21/04/02,18:10:37,16,10,1, 11.9,1,1, 4.331, 10666.058, 112.994, 52610.775 21/04/02,18:10:37,17,10,1, 11.9,1,1, 4.331, 10666.031, 112.976, 52610.800 21/04/02,18:10:37,18,10,1, 11.9,1,1, 4.331, 10666.032, 112.972, 52610.842 21/04/02,18:10:37,19,10,1, 11.9,1,1, 4.331, 10666.074, 112.998, 52610.846 21/04/02,18:10:38,00,10,1, 11.9,1,1, 4.326, 10666.074, 112.998, 52610.846 21/04/02,18:10:38,01,10,1, 11.9,1,1, 4.326, 10666.079, 113.021, 52610.927 21/04/02,18:10:38,02,10,1, 11.9,1,1, 4.326, 10666.099, 112.999, 52610.900 21/04/02,18:10:38,03,10,1, 11.9,1,1, 4.326, 10666.109, 113.017, 52610.954 21/04/02,18:10:38,04,10,1, 11.9,1,1, 4.326, 10666.122, 113.014, 52610.986 21/04/02,18:10:38,05,10,1, 11.9,1,1, 4.326, 10666.116, 113.009, 52611.060 21/04/02,18:10:38,06,10,1, 11.9,1,1, 4.326, 10666.151, 113.014, 52610.996 21/04/02,18:10:38,07,10,1, 11.9,1,1, 4.326, 10666.155, 112.997, 52611.020 21/04/02,18:10:38,08,10,1, 11.9,1,1, 4.326, 10666.184, 113.023, 52611.114 21/04/02,18:10:38,09,10,1, 11.9,1,1, 4.326, 10666.207, 113.053, 52611.141 21/04/02,18:10:38,10,10,1, 11.9,1,1, 4.326, 10666.223, 113.024, 52611.115 21/04/02,18:10:38,11,10,1, 11.9,1,1, 4.326, 10666.210, 113.025, 52611.153 21/04/02,18:10:38,12,10,1, 11.9,1,1, 4.326, 10666.216, 113.062, 52611.197 21/04/02,18:10:38,13,10,1, 11.9,1,1, 4.326, 10666.239, 113.064, 52611.234 21/04/02,18:10:38,14,10,1, 11.9,1,1, 4.326, 10666.247, 113.063, 52611.246 21/04/02,18:10:38,15,10,1, 11.9,1,1, 4.326, 10666.238, 113.028, 52611.238 21/04/02,18:10:38,16,10,1, 11.9,1,1, 4.326, 10666.272, 113.073, 52611.313 21/04/02,18:10:38,17,10,1, 11.9,1,1, 4.326, 10666.278, 113.080, 52611.293 21/04/02,18:10:38,18,10,1, 11.9,1,1, 4.326, 10666.263, 113.044, 52611.304 21/04/02,18:10:38,19,10,1, 11.9,1,1, 4.326, 10666.292, 113.039, 52611.325 21/04/02,18:10:39,00,10,1, 11.9,1,1, 4.333, 10666.291, 113.039, 52611.325 21/04/02,18:10:39,01,10,1, 11.9,1,1, 4.333, 10666.325, 113.110, 52611.402 21/04/02,18:10:39,02,10,1, 11.9,1,1, 4.333, 10666.324, 113.084, 52611.387 21/04/02,18:10:39,03,10,1, 11.9,1,1, 4.333, 10666.326, 113.068, 52611.407 21/04/02,18:10:39,04,10,1, 11.9,1,1, 4.333, 10666.320, 113.086, 52611.458 21/04/02,18:10:39,05,10,1, 11.9,1,1, 4.333, 10666.369, 113.115, 52611.484 21/04/02,18:10:39,06,10,1, 11.9,1,1, 4.333, 10666.388, 113.141, 52611.534 21/04/02,18:10:39,07,10,1, 11.9,1,1, 4.333, 10666.372, 113.102, 52611.545 21/04/02,18:10:39,08,10,1, 11.9,1,1, 4.333, 10666.396, 113.115, 52611.587 21/04/02,18:10:39,09,10,1, 11.9,1,1, 4.333, 10666.413, 113.131, 52611.587 21/04/02,18:10:39,10,10,1, 11.9,1,1, 4.333, 10666.406, 113.091, 52611.613 21/04/02,18:10:39,11,10,1, 11.9,1,1, 4.333, 10666.410, 113.105, 52611.610 21/04/02,18:10:39,12,10,1, 11.9,1,1, 4.333, 10666.441, 113.130, 52611.664 21/04/02,18:10:39,13,10,1, 11.9,1,1, 4.333, 10666.454, 113.157, 52611.709 21/04/02,18:10:39,14,10,1, 11.9,1,1, 4.333, 10666.453, 113.140, 52611.721 21/04/02,18:10:39,15,10,1, 11.9,1,1, 4.333, 10666.499, 113.109, 52611.486 21/04/02,18:10:39,16,10,1, 11.9,1,1, 4.333, 10666.464, 113.153, 52611.748 21/04/02,18:10:39,17,10,1, 11.9,1,1, 4.333, 10666.466, 113.180, 52611.803 21/04/02,18:10:39,18,10,1, 11.9,1,1, 4.333, 10666.497, 113.197, 52611.870 21/04/02,18:10:39,19,10,1, 11.9,1,1, 4.333, 10666.520, 113.151, 52611.830 21/04/02,18:10:40,00,10,1, 11.8,1,1, 4.329, 10666.516, 113.151, 52611.830 21/04/02,18:10:40,01,10,1, 11.8,1,1, 4.329, 10666.546, 113.167, 52611.922 21/04/02,18:10:40,02,10,1, 11.8,1,1, 4.329, 10666.554, 113.200, 52611.951 21/04/02,18:10:40,03,10,1, 11.8,1,1, 4.329, 10666.542, 113.191, 52611.906 21/04/02,18:10:40,04,10,1, 11.8,1,1, 4.329, 10666.551, 113.186, 52611.936 21/04/02,18:10:40,05,10,1, 11.8,1,1, 4.329, 10666.588, 113.211, 52612.011 21/04/02,18:10:40,06,10,1, 11.8,1,1, 4.329, 10666.598, 113.216, 52612.031 21/04/02,18:10:40,07,10,1, 11.8,1,1, 4.329, 10666.610, 113.230, 52612.020 21/04/02,18:10:40,08,10,1, 11.8,1,1, 4.329, 10666.612, 113.199, 52612.016 21/04/02,18:10:40,09,10,1, 11.8,1,1, 4.329, 10666.617, 113.224, 52612.084 21/04/02,18:10:40,10,10,1, 11.8,1,1, 4.329, 10666.660, 113.286, 52612.130 21/04/02,18:10:40,11,10,1, 11.8,1,1, 4.329, 10666.659, 113.240, 52612.139 21/04/02,18:10:40,12,10,1, 11.8,1,1, 4.329, 10666.649, 113.231, 52612.127 21/04/02,18:10:40,13,10,1, 11.8,1,1, 4.329, 10666.675, 113.225, 52612.146 21/04/02,18:10:40,14,10,1, 11.8,1,1, 4.329, 10666.688, 113.293, 52612.220 21/04/02,18:10:40,15,10,1, 11.8,1,1, 4.329, 10666.696, 113.278, 52612.218 21/04/02,18:10:40,16,10,1, 11.8,1,1, 4.329, 10666.689, 113.248, 52612.240 21/04/02,18:10:40,17,10,1, 11.8,1,1, 4.329, 10666.724, 113.255, 52612.269 21/04/02,18:10:40,18,10,1, 11.8,1,1, 4.329, 10666.727, 113.259, 52612.306 21/04/02,18:10:40,19,10,1, 11.8,1,1, 4.329, 10666.746, 113.303, 52612.306 21/04/02,18:10:41,00,10,1, 11.9,1,1, 4.329, 10666.741, 113.303, 52612.306 21/04/02,18:10:41,01,10,1, 11.9,1,1, 4.329, 10666.748, 113.288, 52612.350 21/04/02,18:10:41,02,10,1, 11.9,1,1, 4.329, 10666.772, 113.328, 52612.402 21/04/02,18:10:41,03,10,1, 11.9,1,1, 4.329, 10666.796, 113.318, 52612.388 21/04/02,18:10:41,04,10,1, 11.9,1,1, 4.329, 10666.778, 113.313, 52612.413 21/04/02,18:10:41,05,10,1, 11.9,1,1, 4.329, 10666.786, 113.347, 52612.745 21/04/02,18:10:41,06,10,1, 11.9,1,1, 4.329, 10666.828, 113.333, 52612.512 21/04/02,18:10:41,07,10,1, 11.9,1,1, 4.329, 10666.859, 113.366, 52612.512 21/04/02,18:10:41,08,10,1, 11.9,1,1, 4.329, 10666.839, 113.359, 52612.504 21/04/02,18:10:41,09,10,1, 11.9,1,1, 4.329, 10666.845, 113.351, 52612.563 21/04/02,18:10:41,10,10,1, 11.9,1,1, 4.329, 10666.848, 113.343, 52612.566 21/04/02,18:10:41,11,10,1, 11.9,1,1, 4.329, 10666.889, 113.381, 52612.616 21/04/02,18:10:41,12,10,1, 11.9,1,1, 4.329, 10666.864, 113.395, 52612.635 21/04/02,18:10:41,13,10,1, 11.9,1,1, 4.329, 10666.884, 113.370, 52612.661 21/04/02,18:10:41,14,10,1, 11.9,1,1, 4.329, 10666.865, 113.388, 52612.650 21/04/02,18:10:41,15,10,1, 11.9,1,1, 4.329, 10666.910, 113.425, 52612.728 21/04/02,18:10:41,16,10,1, 11.9,1,1, 4.329, 10666.918, 113.417, 52612.697 21/04/02,18:10:41,17,10,1, 11.9,1,1, 4.329, 10666.914, 113.411, 52612.710 21/04/02,18:10:41,18,10,1, 11.9,1,1, 4.329, 10666.940, 113.406, 52612.764 21/04/02,18:10:41,19,10,1, 11.9,1,1, 4.329, 10666.960, 113.433, 52612.786 21/04/02,18:10:42,00,10,1, 11.8,1,1, 4.331, 10666.958, 113.433, 52612.786 21/04/02,18:10:42,01,10,1, 11.8,1,1, 4.331, 10666.964, 113.407, 52612.834 21/04/02,18:10:42,02,10,1, 11.8,1,1, 4.331, 10666.958, 113.421, 52612.837 21/04/02,18:10:42,03,10,1, 11.8,1,1, 4.331, 10666.981, 113.439, 52612.910 21/04/02,18:10:42,04,10,1, 11.8,1,1, 4.331, 10666.996, 113.471, 52612.936 21/04/02,18:10:42,05,10,1, 11.8,1,1, 4.331, 10666.987, 113.457, 52612.938 21/04/02,18:10:42,06,10,1, 11.8,1,1, 4.331, 10666.993, 113.437, 52612.937 21/04/02,18:10:42,07,10,1, 11.8,1,1, 4.331, 10666.996, 113.460, 52612.983 21/04/02,18:10:42,08,10,1, 11.8,1,1, 4.331, 10667.014, 113.495, 52613.012 21/04/02,18:10:42,09,10,1, 11.8,1,1, 4.331, 10667.016, 113.482, 52613.046 21/04/02,18:10:42,10,10,1, 11.8,1,1, 4.331, 10667.077, 113.504, 52613.048 21/04/02,18:10:42,11,10,1, 11.8,1,1, 4.331, 10667.075, 113.515, 52613.092 21/04/02,18:10:42,12,10,1, 11.8,1,1, 4.331, 10667.085, 113.527, 52613.112 21/04/02,18:10:42,13,10,1, 11.8,1,1, 4.331, 10667.096, 113.540, 52613.156 21/04/02,18:10:42,14,10,1, 11.8,1,1, 4.331, 10667.099, 113.531, 52613.123 21/04/02,18:10:42,15,10,1, 11.8,1,1, 4.331, 10667.105, 113.550, 52613.181 21/04/02,18:10:42,16,10,1, 11.8,1,1, 4.331, 10667.121, 113.568, 52613.247 21/04/02,18:10:42,17,10,1, 11.8,1,1, 4.331, 10667.135, 113.587, 52613.237 21/04/02,18:10:42,18,10,1, 11.8,1,1, 4.331, 10667.129, 113.553, 52613.245 21/04/02,18:10:42,19,10,1, 11.8,1,1, 4.331, 10667.135, 113.555, 52613.272 21/04/02,18:10:43,00,10,1, 11.9,1,1, 4.330, 10667.133, 113.555, 52613.272 21/04/02,18:10:43,01,10,1, 11.9,1,1, 4.330, 10667.186, 113.628, 52613.372 21/04/02,18:10:43,02,10,1, 11.9,1,1, 4.330, 10667.170, 113.624, 52613.324 21/04/02,18:10:43,03,10,1, 11.9,1,1, 4.330, 10667.158, 113.575, 52613.362 21/04/02,18:10:43,04,10,1, 11.9,1,1, 4.330, 10667.221, 113.612, 52613.436 21/04/02,18:10:43,05,10,1, 11.9,1,1, 4.330, 10667.212, 113.655, 52613.486 21/04/02,18:10:43,06,10,1, 11.9,1,1, 4.330, 10667.224, 113.625, 52613.483 21/04/02,18:10:43,07,10,1, 11.9,1,1, 4.330, 10667.227, 113.629, 52613.488 21/04/02,18:10:43,08,10,1, 11.9,1,1, 4.330, 10667.245, 113.624, 52613.516 21/04/02,18:10:43,09,10,1, 11.9,1,1, 4.330, 10667.245, 113.668, 52613.547 21/04/02,18:10:43,10,10,1, 11.9,1,1, 4.330, 10667.275, 113.676, 52613.581 21/04/02,18:10:43,11,10,1, 11.9,1,1, 4.330, 10667.246, 113.666, 52613.578 21/04/02,18:10:43,12,10,1, 11.9,1,1, 4.330, 10667.287, 113.659, 52613.678 21/04/02,18:10:43,13,10,1, 11.9,1,1, 4.330, 10667.294, 113.704, 52613.672 21/04/02,18:10:43,14,10,1, 11.9,1,1, 4.330, 10667.288, 113.681, 52613.683 21/04/02,18:10:43,15,10,1, 11.9,1,1, 4.330, 10667.325, 113.683, 52613.666 21/04/02,18:10:43,16,10,1, 11.9,1,1, 4.330, 10667.322, 113.679, 52613.708 21/04/02,18:10:43,17,10,1, 11.9,1,1, 4.330, 10667.343, 113.729, 52613.771 21/04/02,18:10:43,18,10,1, 11.9,1,1, 4.330, 10667.359, 113.749, 52613.784 21/04/02,18:10:43,19,10,1, 11.9,1,1, 4.330, 10667.371, 113.733, 52613.801 21/04/02,18:10:44,00,10,1, 11.8,1,1, 4.327, 10667.367, 113.733, 52613.801 21/04/02,18:10:44,01,10,1, 11.8,1,1, 4.327, 10667.376, 113.746, 52613.922 21/04/02,18:10:44,02,10,1, 11.8,1,1, 4.327, 10667.431, 113.781, 52613.939 21/04/02,18:10:44,03,10,1, 11.8,1,1, 4.327, 10667.431, 113.756, 52613.920 21/04/02,18:10:44,04,10,1, 11.8,1,1, 4.327, 10667.385, 113.779, 52613.995 21/04/02,18:10:44,05,10,1, 11.8,1,1, 4.327, 10667.446, 113.762, 52614.007 21/04/02,18:10:44,06,10,1, 11.8,1,1, 4.327, 10667.472, 113.811, 52614.004 21/04/02,18:10:44,07,10,1, 11.8,1,1, 4.327, 10667.484, 113.821, 52614.038 21/04/02,18:10:44,08,10,1, 11.8,1,1, 4.327, 10667.458, 113.807, 52614.041 21/04/02,18:10:44,09,10,1, 11.8,1,1, 4.327, 10667.467, 113.790, 52614.046 21/04/02,18:10:44,10,10,1, 11.8,1,1, 4.327, 10667.478, 113.840, 52614.094 21/04/02,18:10:44,11,10,1, 11.8,1,1, 4.327, 10667.481, 113.849, 52614.142 21/04/02,18:10:44,12,10,1, 11.8,1,1, 4.327, 10667.474, 113.848, 52614.135 21/04/02,18:10:44,13,10,1, 11.8,1,1, 4.327, 10667.496, 113.833, 52614.105 21/04/02,18:10:44,14,10,1, 11.8,1,1, 4.327, 10667.550, 113.872, 52614.199 21/04/02,18:10:44,15,10,1, 11.8,1,1, 4.327, 10667.544, 113.896, 52614.262 21/04/02,18:10:44,16,10,1, 11.8,1,1, 4.327, 10667.562, 113.910, 52614.244 21/04/02,18:10:44,17,10,1, 11.8,1,1, 4.327, 10667.548, 113.882, 52614.202 21/04/02,18:10:44,18,10,1, 11.8,1,1, 4.327, 10667.573, 113.881, 52614.256 21/04/02,18:10:44,19,10,1, 11.8,1,1, 4.327, 10667.595, 113.934, 52614.335 21/04/02,18:10:45,00,11,1, 11.9,1,1, 4.329, 10667.592, 113.934, 52614.335 21/04/02,18:10:45,01,11,1, 11.9,1,1, 4.329, 10667.595, 113.909, 52614.337 21/04/02,18:10:45,02,11,1, 11.9,1,1, 4.329, 10667.611, 113.919, 52614.372 21/04/02,18:10:45,03,11,1, 11.9,1,1, 4.329, 10667.616, 113.946, 52614.430 21/04/02,18:10:45,04,11,1, 11.9,1,1, 4.329, 10667.621, 113.967, 52614.430 21/04/02,18:10:45,05,11,1, 11.9,1,1, 4.329, 10667.653, 113.946, 52614.435 21/04/02,18:10:45,06,11,1, 11.9,1,1, 4.329, 10667.667, 113.963, 52614.483 21/04/02,18:10:45,07,11,1, 11.9,1,1, 4.329, 10667.676, 113.991, 52614.533 21/04/02,18:10:45,08,11,1, 11.9,1,1, 4.329, 10667.686, 113.986, 52614.524 21/04/02,18:10:45,09,11,1, 11.9,1,1, 4.329, 10667.670, 113.979, 52614.540 21/04/02,18:10:45,10,11,1, 11.9,1,1, 4.329, 10667.681, 113.971, 52614.568 21/04/02,18:10:45,11,11,1, 11.9,1,1, 4.329, 10667.726, 114.001, 52614.582 21/04/02,18:10:45,12,11,1, 11.9,1,1, 4.329, 10667.737, 114.038, 52614.643 21/04/02,18:10:45,13,11,1, 11.9,1,1, 4.329, 10667.741, 114.034, 52614.638 21/04/02,18:10:45,14,11,1, 11.9,1,1, 4.329, 10667.725, 114.045, 52614.652 21/04/02,18:10:45,15,11,1, 11.9,1,1, 4.329, 10667.773, 114.032, 52614.803 21/04/02,18:10:45,16,11,1, 11.9,1,1, 4.329, 10667.766, 114.073, 52614.737 21/04/02,18:10:45,17,11,1, 11.9,1,1, 4.329, 10667.744, 114.096, 52614.811 21/04/02,18:10:45,18,11,1, 11.9,1,1, 4.329, 10667.764, 114.086, 52614.787 21/04/02,18:10:45,19,11,1, 11.9,1,1, 4.329, 10667.787, 114.106, 52614.849 21/04/02,18:10:46,00,09,1, 11.9,1,1, 4.328, 10667.784, 114.106, 52614.849 21/04/02,18:10:46,01,09,1, 11.9,1,1, 4.328, 10667.827, 114.126, 52614.908 21/04/02,18:10:46,02,09,1, 11.9,1,1, 4.328, 10667.819, 114.123, 52614.867 21/04/02,18:10:46,03,09,1, 11.9,1,1, 4.328, 10667.845, 114.122, 52614.933 21/04/02,18:10:46,04,09,1, 11.9,1,1, 4.328, 10667.855, 114.162, 52614.993 21/04/02,18:10:46,05,09,1, 11.9,1,1, 4.328, 10667.848, 114.176, 52614.965 21/04/02,18:10:46,06,09,1, 11.9,1,1, 4.328, 10667.898, 114.122, 52614.886 21/04/02,18:10:46,07,09,1, 11.9,1,1, 4.328, 10667.857, 114.141, 52615.018 21/04/02,18:10:46,08,09,1, 11.9,1,1, 4.328, 10667.885, 114.178, 52615.096 21/04/02,18:10:46,09,09,1, 11.9,1,1, 4.328, 10667.899, 114.207, 52615.122 21/04/02,18:10:46,10,09,1, 11.9,1,1, 4.328, 10667.915, 114.191, 52615.111 21/04/02,18:10:46,11,09,1, 11.9,1,1, 4.328, 10667.904, 114.169, 52615.098 21/04/02,18:10:46,12,09,1, 11.9,1,1, 4.328, 10667.907, 114.200, 52615.150 21/04/02,18:10:46,13,09,1, 11.9,1,1, 4.328, 10667.948, 114.254, 52615.189 21/04/02,18:10:46,14,09,1, 11.9,1,1, 4.328, 10667.987, 114.251, 52615.218 21/04/02,18:10:46,15,09,1, 11.9,1,1, 4.328, 10667.956, 114.279, 52615.268 21/04/02,18:10:46,16,09,1, 11.9,1,1, 4.328, 10667.995, 114.269, 52615.314 21/04/02,18:10:46,17,09,1, 11.9,1,1, 4.328, 10668.013, 114.266, 52615.330 21/04/02,18:10:46,18,09,1, 11.9,1,1, 4.328, 10668.062, 114.267, 52615.326 21/04/02,18:10:46,19,09,1, 11.9,1,1, 4.328, 10668.019, 114.282, 52615.370 21/04/02,18:10:47,00,09,1, 11.9,1,1, 4.326, 10668.018, 114.282, 52615.370 21/04/02,18:10:47,01,09,1, 11.9,1,1, 4.326, 10668.065, 114.326, 52615.442 21/04/02,18:10:47,02,09,1, 11.9,1,1, 4.326, 10668.069, 114.353, 52615.461 21/04/02,18:10:47,03,09,1, 11.9,1,1, 4.326, 10668.082, 114.297, 52615.465 21/04/02,18:10:47,04,09,1, 11.9,1,1, 4.326, 10668.059, 114.313, 52615.508 21/04/02,18:10:47,05,09,1, 11.9,1,1, 4.326, 10668.093, 114.336, 52615.505 21/04/02,18:10:47,06,09,1, 11.9,1,1, 4.326, 10668.123, 114.354, 52615.565 21/04/02,18:10:47,07,09,1, 11.9,1,1, 4.326, 10668.095, 114.374, 52615.593 21/04/02,18:10:47,08,09,1, 11.9,1,1, 4.326, 10668.117, 114.339, 52615.565 21/04/02,18:10:47,09,09,1, 11.9,1,1, 4.326, 10668.121, 114.367, 52615.600 21/04/02,18:10:47,10,09,1, 11.9,1,1, 4.326, 10668.149, 114.427, 52615.655 21/04/02,18:10:47,11,09,1, 11.9,1,1, 4.326, 10668.142, 114.443, 52615.715 21/04/02,18:10:47,12,09,1, 11.9,1,1, 4.326, 10668.139, 114.410, 52615.681 21/04/02,18:10:47,13,09,1, 11.9,1,1, 4.326, 10668.159, 114.415, 52615.706 21/04/02,18:10:47,14,09,1, 11.9,1,1, 4.326, 10668.179, 114.445, 52615.742 21/04/02,18:10:47,15,09,1, 11.9,1,1, 4.326, 10668.196, 114.478, 52615.805 21/04/02,18:10:47,16,09,1, 11.9,1,1, 4.326, 10668.209, 114.450, 52615.790 21/04/02,18:10:47,17,09,1, 11.9,1,1, 4.326, 10668.207, 114.454, 52615.825 21/04/02,18:10:47,18,09,1, 11.9,1,1, 4.326, 10668.234, 114.493, 52615.853 21/04/02,18:10:47,19,09,1, 11.9,1,1, 4.326, 10668.232, 114.487, 52615.901 21/04/02,18:10:48,00,09,1, 11.9,1,1, 4.331, 10668.226, 114.487, 52615.901 21/04/02,18:10:48,01,09,1, 11.9,1,1, 4.331, 10668.236, 114.489, 52615.936 21/04/02,18:10:48,02,09,1, 11.9,1,1, 4.331, 10668.248, 114.528, 52615.962 21/04/02,18:10:48,03,09,1, 11.9,1,1, 4.331, 10668.277, 114.573, 52616.012 21/04/02,18:10:48,04,09,1, 11.9,1,1, 4.331, 10668.283, 114.577, 52616.030 21/04/02,18:10:48,05,09,1, 11.9,1,1, 4.331, 10668.276, 114.529, 52616.011 21/04/02,18:10:48,06,09,1, 11.9,1,1, 4.331, 10668.296, 114.547, 52616.053 21/04/02,18:10:48,07,09,1, 11.9,1,1, 4.331, 10668.334, 114.594, 52616.129 21/04/02,18:10:48,08,09,1, 11.9,1,1, 4.331, 10668.341, 114.611, 52616.125 21/04/02,18:10:48,09,09,1, 11.9,1,1, 4.331, 10668.327, 114.592, 52616.121 21/04/02,18:10:48,10,09,1, 11.9,1,1, 4.331, 10668.324, 114.628, 52616.183 21/04/02,18:10:48,11,09,1, 11.9,1,1, 4.331, 10668.337, 114.645, 52616.198 21/04/02,18:10:48,12,09,1, 11.9,1,1, 4.331, 10668.348, 114.655, 52616.172 21/04/02,18:10:48,13,09,1, 11.9,1,1, 4.331, 10668.361, 114.616, 52616.246 21/04/02,18:10:48,14,09,1, 11.9,1,1, 4.331, 10668.349, 114.643, 52616.256 21/04/02,18:10:48,15,09,1, 11.9,1,1, 4.331, 10668.390, 114.667, 52616.320 21/04/02,18:10:48,16,09,1, 11.9,1,1, 4.331, 10668.410, 114.705, 52616.314 21/04/02,18:10:48,17,09,1, 11.9,1,1, 4.331, 10668.398, 114.709, 52616.357 21/04/02,18:10:48,18,09,1, 11.9,1,1, 4.331, 10668.433, 114.683, 52616.359 21/04/02,18:10:48,19,09,1, 11.9,1,1, 4.331, 10668.430, 114.696, 52616.378 21/04/02,18:10:49,00,11,1, 11.9,1,1, 4.324, 10668.427, 114.696, 52616.378 21/04/02,18:10:49,01,11,1, 11.9,1,1, 4.324, 10668.439, 114.777, 52616.466 21/04/02,18:10:49,02,11,1, 11.9,1,1, 4.324, 10668.426, 114.741, 52616.488 21/04/02,18:10:49,03,11,1, 11.9,1,1, 4.324, 10668.454, 114.755, 52616.502 21/04/02,18:10:49,04,11,1, 11.9,1,1, 4.324, 10668.492, 114.779, 52616.520 21/04/02,18:10:49,05,11,1, 11.9,1,1, 4.324, 10668.517, 114.803, 52616.582 21/04/02,18:10:49,06,11,1, 11.9,1,1, 4.324, 10668.511, 114.808, 52616.576 21/04/02,18:10:49,07,11,1, 11.9,1,1, 4.324, 10668.508, 114.792, 52616.573 21/04/02,18:10:49,08,11,1, 11.9,1,1, 4.324, 10668.534, 114.809, 52616.598 21/04/02,18:10:49,09,11,1, 11.9,1,1, 4.324, 10668.538, 114.857, 52616.651 21/04/02,18:10:49,10,11,1, 11.9,1,1, 4.324, 10668.524, 114.832, 52616.662 21/04/02,18:10:49,11,11,1, 11.9,1,1, 4.324, 10668.544, 114.841, 52616.684 21/04/02,18:10:49,12,11,1, 11.9,1,1, 4.324, 10668.565, 114.857, 52616.742 21/04/02,18:10:49,13,11,1, 11.9,1,1, 4.324, 10668.584, 114.904, 52616.770 21/04/02,18:10:49,14,11,1, 11.9,1,1, 4.324, 10668.599, 114.890, 52616.782 21/04/02,18:10:49,15,11,1, 11.9,1,1, 4.324, 10668.591, 114.917, 52616.782 21/04/02,18:10:49,16,11,1, 11.9,1,1, 4.324, 10668.602, 114.897, 52616.793 21/04/02,18:10:49,17,11,1, 11.9,1,1, 4.324, 10668.627, 114.948, 52616.844 21/04/02,18:10:49,18,11,1, 11.9,1,1, 4.324, 10668.621, 114.955, 52616.890 21/04/02,18:10:49,19,11,1, 11.9,1,1, 4.324, 10668.621, 114.941, 52616.876 21/04/02,18:10:50,00,10,1, 11.9,1,1, 4.327, 10668.619, 114.941, 52616.876 21/04/02,18:10:50,01,10,1, 11.9,1,1, 4.327, 10668.655, 114.972, 52616.978 21/04/02,18:10:50,02,10,1, 11.9,1,1, 4.327, 10668.681, 115.024, 52616.998 21/04/02,18:10:50,03,10,1, 11.9,1,1, 4.327, 10668.646, 115.024, 52616.993 21/04/02,18:10:50,04,10,1, 11.9,1,1, 4.327, 10668.685, 115.009, 52617.015 21/04/02,18:10:50,05,10,1, 11.9,1,1, 4.327, 10668.687, 115.018, 52617.047 21/04/02,18:10:50,06,10,1, 11.9,1,1, 4.327, 10668.705, 115.059, 52617.109 21/04/02,18:10:50,07,10,1, 11.9,1,1, 4.327, 10668.723, 115.076, 52617.093 21/04/02,18:10:50,08,10,1, 11.9,1,1, 4.327, 10668.729, 115.051, 52617.146 21/04/02,18:10:50,09,10,1, 11.9,1,1, 4.327, 10668.725, 115.076, 52617.195 21/04/02,18:10:50,10,10,1, 11.9,1,1, 4.327, 10668.747, 115.100, 52617.236 21/04/02,18:10:50,11,10,1, 11.9,1,1, 4.327, 10668.762, 115.098, 52617.239 21/04/02,18:10:50,12,10,1, 11.9,1,1, 4.327, 10668.746, 115.124, 52617.266 21/04/02,18:10:50,13,10,1, 11.9,1,1, 4.327, 10668.754, 115.115, 52617.259 21/04/02,18:10:50,14,10,1, 11.9,1,1, 4.327, 10668.764, 115.145, 52617.066 21/04/02,18:10:50,15,10,1, 11.9,1,1, 4.327, 10668.762, 115.167, 52617.279 21/04/02,18:10:50,16,10,1, 11.9,1,1, 4.327, 10668.799, 115.139, 52617.314 21/04/02,18:10:50,17,10,1, 11.9,1,1, 4.327, 10668.780, 115.157, 52617.372 21/04/02,18:10:50,18,10,1, 11.9,1,1, 4.327, 10668.818, 115.150, 52617.421 21/04/02,18:10:50,19,10,1, 11.9,1,1, 4.327, 10668.838, 115.203, 52617.441 21/04/02,18:10:51,00,10,1, 11.7,1,1, 4.325, 10668.836, 115.203, 52617.441 21/04/02,18:10:51,01,10,1, 11.7,1,1, 4.325, 10668.803, 115.190, 52617.470 21/04/02,18:10:51,02,10,1, 11.7,1,1, 4.325, 10668.831, 115.201, 52617.458 21/04/02,18:10:51,03,10,1, 11.7,1,1, 4.325, 10668.839, 115.260, 52617.558 21/04/02,18:10:51,04,10,1, 11.7,1,1, 4.325, 10668.838, 115.275, 52617.576 21/04/02,18:10:51,05,10,1, 11.7,1,1, 4.325, 10668.849, 115.258, 52617.596 21/04/02,18:10:51,06,10,1, 11.7,1,1, 4.325, 10668.839, 115.256, 52617.606 21/04/02,18:10:51,07,10,1, 11.7,1,1, 4.325, 10668.874, 115.302, 52617.628 21/04/02,18:10:51,08,10,1, 11.7,1,1, 4.325, 10668.897, 115.342, 52617.662 21/04/02,18:10:51,09,10,1, 11.7,1,1, 4.325, 10668.890, 115.341, 52617.685 21/04/02,18:10:51,10,10,1, 11.7,1,1, 4.325, 10668.875, 115.341, 52617.709 21/04/02,18:10:51,11,10,1, 11.7,1,1, 4.325, 10668.908, 115.332, 52617.719 21/04/02,18:10:51,12,10,1, 11.7,1,1, 4.325, 10668.924, 115.374, 52617.781 21/04/02,18:10:51,13,10,1, 11.7,1,1, 4.325, 10668.892, 115.388, 52617.809 21/04/02,18:10:51,14,10,1, 11.7,1,1, 4.325, 10668.913, 115.361, 52617.845 21/04/02,18:10:51,15,10,1, 11.7,1,1, 4.325, 10668.942, 115.403, 52617.880 21/04/02,18:10:51,16,10,1, 11.7,1,1, 4.325, 10668.951, 115.440, 52617.872 21/04/02,18:10:51,17,10,1, 11.7,1,1, 4.325, 10668.950, 115.431, 52617.901 21/04/02,18:10:51,18,10,1, 11.7,1,1, 4.325, 10668.931, 115.431, 52617.912 21/04/02,18:10:51,19,10,1, 11.7,1,1, 4.325, 10668.954, 115.432, 52617.916 21/04/02,18:10:52,00,10,1, 11.9,1,1, 4.327, 10668.952, 115.432, 52617.916 21/04/02,18:10:52,01,10,1, 11.9,1,1, 4.327, 10669.007, 115.527, 52618.047 21/04/02,18:10:52,02,10,1, 11.9,1,1, 4.327, 10668.997, 115.520, 52618.058 21/04/02,18:10:52,03,10,1, 11.9,1,1, 4.327, 10668.992, 115.503, 52618.040 21/04/02,18:10:52,04,10,1, 11.9,1,1, 4.327, 10669.001, 115.503, 52618.074 21/04/02,18:10:52,05,10,1, 11.9,1,1, 4.327, 10669.031, 115.562, 52618.115 21/04/02,18:10:52,06,10,1, 11.9,1,1, 4.327, 10669.020, 115.549, 52618.155 21/04/02,18:10:52,07,10,1, 11.9,1,1, 4.327, 10669.010, 115.547, 52618.156 21/04/02,18:10:52,08,10,1, 11.9,1,1, 4.327, 10669.028, 115.565, 52618.195 21/04/02,18:10:52,09,10,1, 11.9,1,1, 4.327, 10669.057, 115.613, 52618.236 21/04/02,18:10:52,10,10,1, 11.9,1,1, 4.327, 10669.057, 115.630, 52618.316 21/04/02,18:10:52,11,10,1, 11.9,1,1, 4.327, 10669.062, 115.601, 52618.304 21/04/02,18:10:52,12,10,1, 11.9,1,1, 4.327, 10669.063, 115.632, 52618.292 21/04/02,18:10:52,13,10,1, 11.9,1,1, 4.327, 10669.039, 115.628, 52618.342 21/04/02,18:10:52,14,10,1, 11.9,1,1, 4.327, 10669.052, 115.664, 52618.395 21/04/02,18:10:52,15,10,1, 11.9,1,1, 4.327, 10669.049, 115.658, 52618.374 21/04/02,18:10:52,16,10,1, 11.9,1,1, 4.327, 10669.058, 115.651, 52618.365 21/04/02,18:10:52,17,10,1, 11.9,1,1, 4.327, 10669.082, 115.691, 52618.454 21/04/02,18:10:52,18,10,1, 11.9,1,1, 4.327, 10669.104, 115.726, 52618.487 21/04/02,18:10:52,19,10,1, 11.9,1,1, 4.327, 10669.102, 115.731, 52618.531 21/04/02,18:10:53,00,10,1, 11.9,1,1, 4.329, 10669.094, 115.731, 52618.531 21/04/02,18:10:53,01,10,1, 11.9,1,1, 4.329, 10669.106, 115.708, 52618.563 21/04/02,18:10:53,02,10,1, 11.9,1,1, 4.329, 10669.132, 115.784, 52618.585 21/04/02,18:10:53,03,10,1, 11.9,1,1, 4.329, 10669.165, 115.803, 52618.619 21/04/02,18:10:53,04,10,1, 11.9,1,1, 4.329, 10669.119, 115.816, 52618.579 21/04/02,18:10:53,05,10,1, 11.9,1,1, 4.329, 10669.147, 115.786, 52618.517 21/04/02,18:10:53,06,10,1, 11.9,1,1, 4.329, 10669.125, 115.821, 52618.703 21/04/02,18:10:53,07,10,1, 11.9,1,1, 4.329, 10669.152, 115.861, 52618.758 21/04/02,18:10:53,08,10,1, 11.9,1,1, 4.329, 10669.150, 115.870, 52618.763 21/04/02,18:10:53,09,10,1, 11.9,1,1, 4.329, 10669.171, 115.859, 52618.773 21/04/02,18:10:53,10,10,1, 11.9,1,1, 4.329, 10669.154, 115.849, 52618.770 21/04/02,18:10:53,11,10,1, 11.9,1,1, 4.329, 10669.205, 115.893, 52618.844 21/04/02,18:10:53,12,10,1, 11.9,1,1, 4.329, 10669.194, 115.908, 52618.873 21/04/02,18:10:53,13,10,1, 11.9,1,1, 4.329, 10669.201, 115.950, 52618.883 21/04/02,18:10:53,14,10,1, 11.9,1,1, 4.329, 10669.228, 115.903, 52618.869 21/04/02,18:10:53,15,10,1, 11.9,1,1, 4.329, 10669.194, 115.958, 52618.921 21/04/02,18:10:53,16,10,1, 11.9,1,1, 4.329, 10669.225, 115.983, 52618.932 21/04/02,18:10:53,17,10,1, 11.9,1,1, 4.329, 10669.229, 115.991, 52618.980 21/04/02,18:10:53,18,10,1, 11.9,1,1, 4.329, 10669.239, 115.994, 52618.990 21/04/02,18:10:53,19,10,1, 11.9,1,1, 4.329, 10669.247, 116.013, 52619.002 21/04/02,18:10:54,00,10,1, 11.9,1,1, 4.332, 10669.245, 116.013, 52619.002 21/04/02,18:10:54,01,10,1, 11.9,1,1, 4.332, 10669.235, 116.064, 52619.079 21/04/02,18:10:54,02,10,1, 11.9,1,1, 4.332, 10669.237, 116.039, 52619.111 21/04/02,18:10:54,03,10,1, 11.9,1,1, 4.332, 10669.246, 116.063, 52619.150 21/04/02,18:10:54,04,10,1, 11.9,1,1, 4.332, 10669.245, 116.112, 52619.185 21/04/02,18:10:54,05,10,1, 11.9,1,1, 4.332, 10669.299, 116.140, 52619.247 21/04/02,18:10:54,06,10,1, 11.9,1,1, 4.332, 10669.263, 116.126, 52619.243 21/04/02,18:10:54,07,10,1, 11.9,1,1, 4.332, 10669.278, 116.108, 52619.258 21/04/02,18:10:54,08,10,1, 11.9,1,1, 4.332, 10669.294, 116.156, 52619.279 21/04/02,18:10:54,09,10,1, 11.9,1,1, 4.332, 10669.327, 116.189, 52619.341 21/04/02,18:10:54,10,10,1, 11.9,1,1, 4.332, 10669.310, 116.222, 52619.370 21/04/02,18:10:54,11,10,1, 11.9,1,1, 4.332, 10669.308, 116.191, 52619.376 21/04/02,18:10:54,12,10,1, 11.9,1,1, 4.332, 10669.318, 116.205, 52619.386 21/04/02,18:10:54,13,10,1, 11.9,1,1, 4.332, 10669.337, 116.237, 52619.451 21/04/02,18:10:54,14,10,1, 11.9,1,1, 4.332, 10669.317, 116.260, 52619.331 21/04/02,18:10:54,15,10,1, 11.9,1,1, 4.332, 10669.327, 116.276, 52619.537 21/04/02,18:10:54,16,10,1, 11.9,1,1, 4.332, 10669.366, 116.295, 52619.530 21/04/02,18:10:54,17,10,1, 11.9,1,1, 4.332, 10669.358, 116.293, 52619.562 21/04/02,18:10:54,18,10,1, 11.9,1,1, 4.332, 10669.373, 116.342, 52619.634 21/04/02,18:10:54,19,10,1, 11.9,1,1, 4.332, 10669.385, 116.334, 52619.588 21/04/02,18:10:55,00,11,1, 11.8,1,1, 4.326, 10669.378, 116.334, 52619.588 21/04/02,18:10:55,01,11,1, 11.8,1,1, 4.326, 10669.408, 116.364, 52619.679 21/04/02,18:10:55,02,11,1, 11.8,1,1, 4.326, 10669.417, 116.394, 52619.636 21/04/02,18:10:55,03,11,1, 11.8,1,1, 4.326, 10669.431, 116.395, 52619.708 21/04/02,18:10:55,04,11,1, 11.8,1,1, 4.326, 10669.451, 116.390, 52619.742 21/04/02,18:10:55,05,11,1, 11.8,1,1, 4.326, 10669.455, 116.429, 52619.787 21/04/02,18:10:55,06,11,1, 11.8,1,1, 4.326, 10669.458, 116.437, 52619.783 21/04/02,18:10:55,07,11,1, 11.8,1,1, 4.326, 10669.431, 116.451, 52619.835 21/04/02,18:10:55,08,11,1, 11.8,1,1, 4.326, 10669.451, 116.484, 52619.869 21/04/02,18:10:55,09,11,1, 11.8,1,1, 4.326, 10669.429, 116.480, 52619.837 21/04/02,18:10:55,10,11,1, 11.8,1,1, 4.326, 10669.467, 116.522, 52619.878 21/04/02,18:10:55,11,11,1, 11.8,1,1, 4.326, 10669.491, 116.534, 52619.892 21/04/02,18:10:55,12,11,1, 11.8,1,1, 4.326, 10669.479, 116.524, 52619.933 21/04/02,18:10:55,13,11,1, 11.8,1,1, 4.326, 10669.483, 116.556, 52619.947 21/04/02,18:10:55,14,11,1, 11.8,1,1, 4.326, 10669.528, 116.569, 52619.973 21/04/02,18:10:55,15,11,1, 11.8,1,1, 4.326, 10669.501, 116.573, 52619.969 21/04/02,18:10:55,16,11,1, 11.8,1,1, 4.326, 10669.507, 116.621, 52620.049 21/04/02,18:10:55,17,11,1, 11.8,1,1, 4.326, 10669.544, 116.616, 52620.033 21/04/02,18:10:55,18,11,1, 11.8,1,1, 4.326, 10669.542, 116.610, 52620.091 21/04/02,18:10:55,19,11,1, 11.8,1,1, 4.326, 10669.543, 116.618, 52620.104 21/04/02,18:10:56,00,11,1, 11.8,1,1, 4.328, 10669.537, 116.618, 52620.104 21/04/02,18:10:56,01,11,1, 11.8,1,1, 4.328, 10669.547, 116.701, 52620.171 21/04/02,18:10:56,02,11,1, 11.8,1,1, 4.328, 10669.527, 116.696, 52620.172 21/04/02,18:10:56,03,11,1, 11.8,1,1, 4.328, 10669.555, 116.729, 52620.212 21/04/02,18:10:56,04,11,1, 11.8,1,1, 4.328, 10669.584, 116.728, 52620.283 21/04/02,18:10:56,05,11,1, 11.8,1,1, 4.328, 10669.578, 116.759, 52620.265 21/04/02,18:10:56,06,11,1, 11.8,1,1, 4.328, 10669.574, 116.760, 52620.319 21/04/02,18:10:56,07,11,1, 11.8,1,1, 4.328, 10669.590, 116.792, 52620.387 21/04/02,18:10:56,08,11,1, 11.8,1,1, 4.328, 10669.590, 116.809, 52620.360 21/04/02,18:10:56,09,11,1, 11.8,1,1, 4.328, 10669.606, 116.834, 52620.411 21/04/02,18:10:56,10,11,1, 11.8,1,1, 4.328, 10669.610, 116.812, 52620.389 21/04/02,18:10:56,11,11,1, 11.8,1,1, 4.328, 10669.600, 116.860, 52620.437 21/04/02,18:10:56,12,11,1, 11.8,1,1, 4.328, 10669.650, 116.879, 52620.482 21/04/02,18:10:56,13,11,1, 11.8,1,1, 4.328, 10669.639, 116.887, 52620.490 21/04/02,18:10:56,14,11,1, 11.8,1,1, 4.328, 10669.654, 116.935, 52620.531 21/04/02,18:10:56,15,11,1, 11.8,1,1, 4.328, 10669.660, 116.940, 52620.584 21/04/02,18:10:56,16,11,1, 11.8,1,1, 4.328, 10669.646, 116.948, 52620.571 21/04/02,18:10:56,17,11,1, 11.8,1,1, 4.328, 10669.660, 116.950, 52620.616 21/04/02,18:10:56,18,11,1, 11.8,1,1, 4.328, 10669.682, 116.974, 52620.656 21/04/02,18:10:56,19,11,1, 11.8,1,1, 4.328, 10669.685, 117.008, 52620.687 21/04/02,18:10:57,00,11,1, 11.9,1,1, 4.328, 10669.678, 117.008, 52620.687 21/04/02,18:10:57,01,11,1, 11.9,1,1, 4.328, 10669.685, 117.057, 52620.731 21/04/02,18:10:57,02,11,1, 11.9,1,1, 4.328, 10669.674, 117.041, 52620.720 21/04/02,18:10:57,03,11,1, 11.9,1,1, 4.328, 10669.726, 117.094, 52620.765 21/04/02,18:10:57,04,11,1, 11.9,1,1, 4.328, 10669.685, 117.107, 52620.775 21/04/02,18:10:57,05,11,1, 11.9,1,1, 4.328, 10669.719, 117.139, 52620.839 21/04/02,18:10:57,06,11,1, 11.9,1,1, 4.328, 10669.726, 117.157, 52620.863 21/04/02,18:10:57,07,11,1, 11.9,1,1, 4.328, 10669.736, 117.163, 52620.864 21/04/02,18:10:57,08,11,1, 11.9,1,1, 4.328, 10669.746, 117.198, 52620.911 21/04/02,18:10:57,09,11,1, 11.9,1,1, 4.328, 10669.752, 117.227, 52620.905 21/04/02,18:10:57,10,11,1, 11.9,1,1, 4.328, 10669.759, 117.237, 52620.961 21/04/02,18:10:57,11,11,1, 11.9,1,1, 4.328, 10669.754, 117.240, 52620.942 21/04/02,18:10:57,12,11,1, 11.9,1,1, 4.328, 10669.779, 117.270, 52621.008 21/04/02,18:10:57,13,11,1, 11.9,1,1, 4.328, 10669.788, 117.309, 52621.055 21/04/02,18:10:57,14,11,1, 11.9,1,1, 4.328, 10669.792, 117.309, 52621.055 21/04/02,18:10:57,15,11,1, 11.9,1,1, 4.328, 10669.787, 117.323, 52621.098 21/04/02,18:10:57,16,11,1, 11.9,1,1, 4.328, 10669.803, 117.354, 52621.096 21/04/02,18:10:57,17,11,1, 11.9,1,1, 4.328, 10669.827, 117.364, 52621.118 21/04/02,18:10:57,18,11,1, 11.9,1,1, 4.328, 10669.831, 117.400, 52621.179 21/04/02,18:10:57,19,11,1, 11.9,1,1, 4.328, 10669.836, 117.425, 52621.196 21/04/02,18:10:58,00,11,1, 11.8,1,1, 4.322, 10669.829, 117.425, 52621.196 21/04/02,18:10:58,01,11,1, 11.8,1,1, 4.322, 10669.856, 117.471, 52621.223 21/04/02,18:10:58,02,11,1, 11.8,1,1, 4.322, 10669.848, 117.462, 52621.265 21/04/02,18:10:58,03,11,1, 11.8,1,1, 4.322, 10669.864, 117.479, 52621.304 21/04/02,18:10:58,04,11,1, 11.8,1,1, 4.322, 10669.882, 117.510, 52621.326 21/04/02,18:10:58,05,11,1, 11.8,1,1, 4.322, 10669.900, 117.539, 52621.363 21/04/02,18:10:58,06,11,1, 11.8,1,1, 4.322, 10669.898, 117.547, 52621.385 21/04/02,18:10:58,07,11,1, 11.8,1,1, 4.322, 10669.906, 117.585, 52621.409 21/04/02,18:10:58,08,11,1, 11.8,1,1, 4.322, 10669.904, 117.600, 52621.454 21/04/02,18:10:58,09,11,1, 11.8,1,1, 4.322, 10669.941, 117.635, 52621.515 21/04/02,18:10:58,10,11,1, 11.8,1,1, 4.322, 10669.933, 117.647, 52621.501 21/04/02,18:10:58,11,11,1, 11.8,1,1, 4.322, 10669.943, 117.669, 52621.534 21/04/02,18:10:58,12,11,1, 11.8,1,1, 4.322, 10669.976, 117.682, 52621.541 21/04/02,18:10:58,13,11,1, 11.8,1,1, 4.322, 10669.970, 117.696, 52621.596 21/04/02,18:10:58,14,11,1, 11.8,1,1, 4.322, 10669.977, 117.751, 52621.634 21/04/02,18:10:58,15,11,1, 11.8,1,1, 4.322, 10669.983, 117.773, 52621.681 21/04/02,18:10:58,16,11,1, 11.8,1,1, 4.322, 10669.996, 117.771, 52621.673 21/04/02,18:10:58,17,11,1, 11.8,1,1, 4.322, 10670.002, 117.793, 52621.676 21/04/02,18:10:58,18,11,1, 11.8,1,1, 4.322, 10670.005, 117.822, 52621.732 21/04/02,18:10:58,19,11,1, 11.8,1,1, 4.322, 10670.007, 117.839, 52621.744 21/04/02,18:10:59,00,11,1, 11.8,1,1, 4.327, 10670.004, 117.839, 52621.744 21/04/02,18:10:59,01,11,1, 11.8,1,1, 4.327, 10670.058, 117.882, 52621.831 21/04/02,18:10:59,02,11,1, 11.8,1,1, 4.327, 10670.045, 117.909, 52621.807 21/04/02,18:10:59,03,11,1, 11.8,1,1, 4.327, 10670.032, 117.937, 52621.843 21/04/02,18:10:59,04,11,1, 11.8,1,1, 4.327, 10670.045, 117.947, 52621.897 21/04/02,18:10:59,05,11,1, 11.8,1,1, 4.327, 10670.066, 117.986, 52621.914 21/04/02,18:10:59,06,11,1, 11.8,1,1, 4.327, 10670.078, 118.000, 52621.947 21/04/02,18:10:59,07,11,1, 11.8,1,1, 4.327, 10670.068, 118.004, 52621.923 21/04/02,18:10:59,08,11,1, 11.8,1,1, 4.327, 10670.133, 118.039, 52621.890 21/04/02,18:10:59,09,11,1, 11.8,1,1, 4.327, 10670.098, 118.079, 52622.043 21/04/02,18:10:59,10,11,1, 11.8,1,1, 4.327, 10670.126, 118.085, 52622.045 21/04/02,18:10:59,11,11,1, 11.8,1,1, 4.327, 10670.150, 118.096, 52622.051 21/04/02,18:10:59,12,11,1, 11.8,1,1, 4.327, 10670.165, 118.110, 52622.054 21/04/02,18:10:59,13,11,1, 11.8,1,1, 4.327, 10670.154, 118.150, 52622.115 21/04/02,18:10:59,14,11,1, 11.8,1,1, 4.327, 10670.160, 118.157, 52622.158 21/04/02,18:10:59,15,11,1, 11.8,1,1, 4.327, 10670.186, 118.178, 52622.162 21/04/02,18:10:59,16,11,1, 11.8,1,1, 4.327, 10670.155, 118.198, 52622.189 21/04/02,18:10:59,17,11,1, 11.8,1,1, 4.327, 10670.196, 118.242, 52622.225 21/04/02,18:10:59,18,11,1, 11.8,1,1, 4.327, 10670.226, 118.230, 52622.252 21/04/02,18:10:59,19,11,1, 11.8,1,1, 4.327, 10670.210, 118.280, 52622.293 21/04/02,18:11:00,00,10,1, 11.9,1,1, 4.329, 10670.204, 118.280, 52622.293 21/04/02,18:11:00,01,10,1, 11.9,1,1, 4.329, 10670.225, 118.303, 52622.338 21/04/02,18:11:00,02,10,1, 11.9,1,1, 4.329, 10670.244, 118.347, 52622.380 21/04/02,18:11:00,03,10,1, 11.9,1,1, 4.329, 10670.244, 118.393, 52622.400 21/04/02,18:11:00,04,10,1, 11.9,1,1, 4.329, 10670.257, 118.401, 52622.446 21/04/02,18:11:00,05,10,1, 11.9,1,1, 4.329, 10670.273, 118.386, 52622.438 21/04/02,18:11:00,06,10,1, 11.9,1,1, 4.329, 10670.287, 118.412, 52622.425 21/04/02,18:11:00,07,10,1, 11.9,1,1, 4.329, 10670.292, 118.415, 52622.420 21/04/02,18:11:00,08,10,1, 11.9,1,1, 4.329, 10670.317, 118.471, 52622.494 21/04/02,18:11:00,09,10,1, 11.9,1,1, 4.329, 10670.342, 118.502, 52622.565 21/04/02,18:11:00,10,10,1, 11.9,1,1, 4.329, 10670.326, 118.509, 52622.546 21/04/02,18:11:00,11,10,1, 11.9,1,1, 4.329, 10670.342, 118.506, 52622.523 21/04/02,18:11:00,12,10,1, 11.9,1,1, 4.329, 10670.336, 118.545, 52622.581 21/04/02,18:11:00,13,10,1, 11.9,1,1, 4.329, 10670.371, 118.579, 52622.667 21/04/02,18:11:00,14,10,1, 11.9,1,1, 4.329, 10670.393, 118.593, 52622.639 21/04/02,18:11:00,15,10,1, 11.9,1,1, 4.329, 10670.370, 118.601, 52622.654 21/04/02,18:11:00,16,10,1, 11.9,1,1, 4.329, 10670.389, 118.629, 52622.689 21/04/02,18:11:00,17,10,1, 11.9,1,1, 4.329, 10670.382, 118.670, 52622.732 21/04/02,18:11:00,18,10,1, 11.9,1,1, 4.329, 10670.409, 118.714, 52622.764 21/04/02,18:11:00,19,10,1, 11.9,1,1, 4.329, 10670.447, 118.708, 52622.796 21/04/02,18:11:01,00,10,1, 11.9,1,1, 4.331, 10670.446, 118.708, 52622.796 21/04/02,18:11:01,01,10,1, 11.9,1,1, 4.331, 10670.447, 118.723, 52622.828 21/04/02,18:11:01,02,10,1, 11.9,1,1, 4.331, 10670.462, 118.767, 52622.850 21/04/02,18:11:01,03,10,1, 11.9,1,1, 4.331, 10670.470, 118.791, 52622.922 21/04/02,18:11:01,04,10,1, 11.9,1,1, 4.331, 10670.466, 118.790, 52622.914 21/04/02,18:11:01,05,10,1, 11.9,1,1, 4.331, 10670.466, 118.799, 52622.940 21/04/02,18:11:01,06,10,1, 11.9,1,1, 4.331, 10670.514, 118.848, 52622.992 21/04/02,18:11:01,07,10,1, 11.9,1,1, 4.331, 10670.558, 118.890, 52623.108 21/04/02,18:11:01,08,10,1, 11.9,1,1, 4.331, 10670.532, 118.887, 52622.974 21/04/02,18:11:01,09,10,1, 11.9,1,1, 4.331, 10670.528, 118.879, 52623.022 21/04/02,18:11:01,10,10,1, 11.9,1,1, 4.331, 10670.478, 118.930, 52623.181 21/04/02,18:11:01,11,10,1, 11.9,1,1, 4.331, 10670.578, 118.965, 52623.148 21/04/02,18:11:01,12,10,1, 11.9,1,1, 4.331, 10670.567, 118.971, 52623.159 21/04/02,18:11:01,13,10,1, 11.9,1,1, 4.331, 10670.577, 118.974, 52623.165 21/04/02,18:11:01,14,10,1, 11.9,1,1, 4.331, 10670.606, 119.013, 52623.163 21/04/02,18:11:01,15,10,1, 11.9,1,1, 4.331, 10670.628, 119.039, 52623.203 21/04/02,18:11:01,16,10,1, 11.9,1,1, 4.331, 10670.637, 119.085, 52623.258 21/04/02,18:11:01,17,10,1, 11.9,1,1, 4.331, 10670.629, 119.081, 52623.241 21/04/02,18:11:01,18,10,1, 11.9,1,1, 4.331, 10670.658, 119.072, 52623.314 21/04/02,18:11:01,19,10,1, 11.9,1,1, 4.331, 10670.652, 119.137, 52623.365 21/04/02,18:11:02,00,11,1, 11.9,1,1, 4.328, 10670.646, 119.137, 52623.365 21/04/02,18:11:02,01,11,1, 11.9,1,1, 4.328, 10670.688, 119.188, 52623.447 21/04/02,18:11:02,02,11,1, 11.9,1,1, 4.328, 10670.696, 119.160, 52623.407 21/04/02,18:11:02,03,11,1, 11.9,1,1, 4.328, 10670.708, 119.198, 52623.408 21/04/02,18:11:02,04,11,1, 11.9,1,1, 4.328, 10670.721, 119.263, 52623.481 21/04/02,18:11:02,05,11,1, 11.9,1,1, 4.328, 10670.736, 119.269, 52623.493 21/04/02,18:11:02,06,11,1, 11.9,1,1, 4.328, 10670.733, 119.257, 52623.495 21/04/02,18:11:02,07,11,1, 11.9,1,1, 4.328, 10670.762, 119.256, 52623.424 21/04/02,18:11:02,08,11,1, 11.9,1,1, 4.328, 10670.803, 119.302, 52623.557 21/04/02,18:11:02,09,11,1, 11.9,1,1, 4.328, 10670.804, 119.388, 52623.608 21/04/02,18:11:02,10,11,1, 11.9,1,1, 4.328, 10670.800, 119.374, 52623.591 21/04/02,18:11:02,11,11,1, 11.9,1,1, 4.328, 10670.805, 119.366, 52623.626 21/04/02,18:11:02,12,11,1, 11.9,1,1, 4.328, 10670.832, 119.389, 52623.622 21/04/02,18:11:02,13,11,1, 11.9,1,1, 4.328, 10670.836, 119.445, 52623.662 21/04/02,18:11:02,14,11,1, 11.9,1,1, 4.328, 10670.843, 119.488, 52623.733 21/04/02,18:11:02,15,11,1, 11.9,1,1, 4.328, 10670.841, 119.485, 52623.714 21/04/02,18:11:02,16,11,1, 11.9,1,1, 4.328, 10670.870, 119.486, 52623.743 21/04/02,18:11:02,17,11,1, 11.9,1,1, 4.328, 10670.881, 119.540, 52623.827 21/04/02,18:11:02,18,11,1, 11.9,1,1, 4.328, 10670.903, 119.556, 52623.850 21/04/02,18:11:02,19,11,1, 11.9,1,1, 4.328, 10670.895, 119.568, 52623.818 21/04/02,18:11:03,00,10,1, 11.9,1,1, 4.331, 10670.888, 119.568, 52623.818 21/04/02,18:11:03,01,10,1, 11.9,1,1, 4.331, 10670.906, 119.617, 52623.975 21/04/02,18:11:03,02,10,1, 11.9,1,1, 4.331, 10670.940, 119.666, 52623.930 21/04/02,18:11:03,03,10,1, 11.9,1,1, 4.331, 10670.955, 119.686, 52623.953 21/04/02,18:11:03,04,10,1, 11.9,1,1, 4.331, 10670.980, 119.680, 52623.918 21/04/02,18:11:03,05,10,1, 11.9,1,1, 4.331, 10670.968, 119.697, 52623.966 21/04/02,18:11:03,06,10,1, 11.9,1,1, 4.331, 10671.007, 119.750, 52623.991 21/04/02,18:11:03,07,10,1, 11.9,1,1, 4.331, 10670.997, 119.774, 52624.026 21/04/02,18:11:03,08,10,1, 11.9,1,1, 4.331, 10671.028, 119.782, 52624.057 21/04/02,18:11:03,09,10,1, 11.9,1,1, 4.331, 10671.037, 119.794, 52624.042 21/04/02,18:11:03,10,10,1, 11.9,1,1, 4.331, 10671.037, 119.799, 52624.094 21/04/02,18:11:03,11,10,1, 11.9,1,1, 4.331, 10671.044, 119.855, 52624.133 21/04/02,18:11:03,12,10,1, 11.9,1,1, 4.331, 10671.049, 119.854, 52624.180 21/04/02,18:11:03,13,10,1, 11.9,1,1, 4.331, 10671.076, 119.864, 52624.170 21/04/02,18:11:03,14,10,1, 11.9,1,1, 4.331, 10671.079, 119.859, 52624.178 21/04/02,18:11:03,15,10,1, 11.9,1,1, 4.331, 10671.094, 119.931, 52624.264 21/04/02,18:11:03,16,10,1, 11.9,1,1, 4.331, 10671.127, 119.980, 52624.274 21/04/02,18:11:03,17,10,1, 11.9,1,1, 4.331, 10671.133, 119.937, 52624.288 21/04/02,18:11:03,18,10,1, 11.9,1,1, 4.331, 10671.134, 119.973, 52624.307 21/04/02,18:11:03,19,10,1, 11.9,1,1, 4.331, 10671.149, 120.010, 52624.330 21/04/02,18:11:04,00,11,1, 11.9,1,1, 4.327, 10671.147, 120.010, 52624.330 21/04/02,18:11:04,01,11,1, 11.9,1,1, 4.327, 10671.195, 120.063, 52624.384 21/04/02,18:11:04,02,11,1, 11.9,1,1, 4.327, 10671.212, 120.060, 52624.424 21/04/02,18:11:04,03,11,1, 11.9,1,1, 4.327, 10671.209, 120.086, 52624.482 21/04/02,18:11:04,04,11,1, 11.9,1,1, 4.327, 10671.231, 120.130, 52624.512 21/04/02,18:11:04,05,11,1, 11.9,1,1, 4.327, 10671.268, 120.152, 52624.677 21/04/02,18:11:04,06,11,1, 11.9,1,1, 4.327, 10671.225, 120.151, 52624.449 21/04/02,18:11:04,07,11,1, 11.9,1,1, 4.327, 10671.215, 120.194, 52624.532 21/04/02,18:11:04,08,11,1, 11.9,1,1, 4.327, 10671.261, 120.202, 52624.587 21/04/02,18:11:04,09,11,1, 11.9,1,1, 4.327, 10671.266, 120.274, 52624.625 21/04/02,18:11:04,10,11,1, 11.9,1,1, 4.327, 10671.304, 120.259, 52624.632 21/04/02,18:11:04,11,11,1, 11.9,1,1, 4.327, 10671.289, 120.244, 52624.643 21/04/02,18:11:04,12,11,1, 11.9,1,1, 4.327, 10671.319, 120.289, 52624.708 21/04/02,18:11:04,13,11,1, 11.9,1,1, 4.327, 10671.331, 120.324, 52624.736 21/04/02,18:11:04,14,11,1, 11.9,1,1, 4.327, 10671.352, 120.371, 52624.770 21/04/02,18:11:04,15,11,1, 11.9,1,1, 4.327, 10671.361, 120.362, 52624.761 21/04/02,18:11:04,16,11,1, 11.9,1,1, 4.327, 10671.363, 120.366, 52624.754 21/04/02,18:11:04,17,11,1, 11.9,1,1, 4.327, 10671.375, 120.398, 52624.773 21/04/02,18:11:04,18,11,1, 11.9,1,1, 4.327, 10671.415, 120.487, 52624.877 21/04/02,18:11:04,19,11,1, 11.9,1,1, 4.327, 10671.416, 120.478, 52624.841 21/04/02,18:11:05,00,10,1, 11.8,1,1, 4.323, 10671.414, 120.478, 52624.841 21/04/02,18:11:05,01,10,1, 11.8,1,1, 4.323, 10671.450, 120.524, 52624.908 21/04/02,18:11:05,02,10,1, 11.8,1,1, 4.323, 10671.459, 120.557, 52624.983 21/04/02,18:11:05,03,10,1, 11.8,1,1, 4.323, 10671.479, 120.572, 52625.009 21/04/02,18:11:05,04,10,1, 11.8,1,1, 4.323, 10671.498, 120.609, 52625.008 21/04/02,18:11:05,05,10,1, 11.8,1,1, 4.323, 10671.499, 120.618, 52625.039 21/04/02,18:11:05,06,10,1, 11.8,1,1, 4.323, 10671.521, 120.641, 52625.072 21/04/02,18:11:05,07,10,1, 11.8,1,1, 4.323, 10671.538, 120.688, 52625.102 21/04/02,18:11:05,08,10,1, 11.8,1,1, 4.323, 10671.523, 120.692, 52625.126 21/04/02,18:11:05,09,10,1, 11.8,1,1, 4.323, 10671.535, 120.697, 52625.117 21/04/02,18:11:05,10,10,1, 11.8,1,1, 4.323, 10671.575, 120.715, 52625.122 21/04/02,18:11:05,11,10,1, 11.8,1,1, 4.323, 10671.614, 120.767, 52625.187 21/04/02,18:11:05,12,10,1, 11.8,1,1, 4.323, 10671.619, 120.783, 52625.226 21/04/02,18:11:05,13,10,1, 11.8,1,1, 4.323, 10671.621, 120.784, 52625.253 21/04/02,18:11:05,14,10,1, 11.8,1,1, 4.323, 10671.638, 120.792, 52625.269 21/04/02,18:11:05,15,10,1, 11.8,1,1, 4.323, 10671.649, 120.833, 52625.346 21/04/02,18:11:05,16,10,1, 11.8,1,1, 4.323, 10671.665, 120.867, 52625.349 21/04/02,18:11:05,17,10,1, 11.8,1,1, 4.323, 10671.679, 120.895, 52625.367 21/04/02,18:11:05,18,10,1, 11.8,1,1, 4.323, 10671.720, 120.900, 52625.376 21/04/02,18:11:05,19,10,1, 11.8,1,1, 4.323, 10671.712, 120.927, 52625.391 21/04/02,18:11:06,00,11,1, 12.0,1,1, 4.329, 10671.706, 120.927, 52625.391 21/04/02,18:11:06,01,11,1, 12.0,1,1, 4.329, 10671.776, 120.985, 52625.454 21/04/02,18:11:06,02,11,1, 12.0,1,1, 4.329, 10671.790, 120.981, 52625.451 21/04/02,18:11:06,03,11,1, 12.0,1,1, 4.329, 10671.778, 120.990, 52625.482 21/04/02,18:11:06,04,11,1, 12.0,1,1, 4.329, 10671.811, 121.044, 52625.557 21/04/02,18:11:06,05,11,1, 12.0,1,1, 4.329, 10671.836, 121.117, 52625.438 21/04/02,18:11:06,06,11,1, 12.0,1,1, 4.329, 10671.849, 121.119, 52625.615 21/04/02,18:11:06,07,11,1, 12.0,1,1, 4.329, 10671.875, 121.106, 52625.622 21/04/02,18:11:06,08,11,1, 12.0,1,1, 4.329, 10671.843, 121.116, 52625.625 21/04/02,18:11:06,09,11,1, 12.0,1,1, 4.329, 10671.874, 121.184, 52625.694 21/04/02,18:11:06,10,11,1, 12.0,1,1, 4.329, 10671.898, 121.218, 52625.745 21/04/02,18:11:06,11,11,1, 12.0,1,1, 4.329, 10671.901, 121.233, 52625.762 21/04/02,18:11:06,12,11,1, 12.0,1,1, 4.329, 10671.912, 121.226, 52625.759 21/04/02,18:11:06,13,11,1, 12.0,1,1, 4.329, 10671.946, 121.233, 52625.803 21/04/02,18:11:06,14,11,1, 12.0,1,1, 4.329, 10671.969, 121.305, 52625.830 21/04/02,18:11:06,15,11,1, 12.0,1,1, 4.329, 10671.974, 121.300, 52625.894 21/04/02,18:11:06,16,11,1, 12.0,1,1, 4.329, 10671.986, 121.311, 52625.886 21/04/02,18:11:06,17,11,1, 12.0,1,1, 4.329, 10672.005, 121.317, 52625.914 21/04/02,18:11:06,18,11,1, 12.0,1,1, 4.329, 10672.029, 121.341, 52625.954 21/04/02,18:11:06,19,11,1, 12.0,1,1, 4.329, 10672.059, 121.421, 52625.995 21/04/02,18:11:07,00,11,1, 11.9,1,1, 4.330, 10672.057, 121.421, 52625.995 21/04/02,18:11:07,01,11,1, 11.9,1,1, 4.330, 10672.096, 121.413, 52625.998 21/04/02,18:11:07,02,11,1, 11.9,1,1, 4.330, 10672.097, 121.478, 52626.013 21/04/02,18:11:07,03,11,1, 11.9,1,1, 4.330, 10672.133, 121.501, 52626.061 21/04/02,18:11:07,04,11,1, 11.9,1,1, 4.330, 10672.161, 121.522, 52626.094 21/04/02,18:11:07,05,11,1, 11.9,1,1, 4.330, 10672.155, 121.520, 52626.096 21/04/02,18:11:07,06,11,1, 11.9,1,1, 4.330, 10672.168, 121.557, 52626.164 21/04/02,18:11:07,07,11,1, 11.9,1,1, 4.330, 10672.188, 121.613, 52626.186 21/04/02,18:11:07,08,11,1, 11.9,1,1, 4.330, 10672.235, 121.616, 52626.179 21/04/02,18:11:07,09,11,1, 11.9,1,1, 4.330, 10672.227, 121.641, 52626.209 21/04/02,18:11:07,10,11,1, 11.9,1,1, 4.330, 10672.231, 121.629, 52626.226 21/04/02,18:11:07,11,11,1, 11.9,1,1, 4.330, 10672.282, 121.701, 52626.286 21/04/02,18:11:07,12,11,1, 11.9,1,1, 4.330, 10672.301, 121.734, 52626.340 21/04/02,18:11:07,13,11,1, 11.9,1,1, 4.330, 10672.301, 121.745, 52626.322 21/04/02,18:11:07,14,11,1, 11.9,1,1, 4.330, 10672.287, 121.769, 52626.329 21/04/02,18:11:07,15,11,1, 11.9,1,1, 4.330, 10672.327, 121.765, 52626.365 21/04/02,18:11:07,16,11,1, 11.9,1,1, 4.330, 10672.364, 121.843, 52626.426 21/04/02,18:11:07,17,11,1, 11.9,1,1, 4.330, 10672.368, 121.871, 52626.510 21/04/02,18:11:07,18,11,1, 11.9,1,1, 4.330, 10672.386, 121.853, 52626.450 21/04/02,18:11:07,19,11,1, 11.9,1,1, 4.330, 10672.393, 121.878, 52626.456 21/04/02,18:11:08,00,11,1, 11.9,1,1, 4.329, 10672.390, 121.878, 52626.456 21/04/02,18:11:08,01,11,1, 11.9,1,1, 4.329, 10672.445, 121.991, 52626.539 21/04/02,18:11:08,02,11,1, 11.9,1,1, 4.329, 10672.470, 122.004, 52626.570 21/04/02,18:11:08,03,11,1, 11.9,1,1, 4.329, 10672.472, 122.046, 52626.623 21/04/02,18:11:08,04,11,1, 11.9,1,1, 4.329, 10672.503, 122.031, 52626.624 21/04/02,18:11:08,05,11,1, 11.9,1,1, 4.329, 10672.517, 122.058, 52626.667 21/04/02,18:11:08,06,11,1, 11.9,1,1, 4.329, 10672.554, 122.115, 52626.664 21/04/02,18:11:08,07,11,1, 11.9,1,1, 4.329, 10672.572, 122.118, 52626.717 21/04/02,18:11:08,08,11,1, 11.9,1,1, 4.329, 10672.578, 122.129, 52626.700 21/04/02,18:11:08,09,11,1, 11.9,1,1, 4.329, 10672.597, 122.157, 52626.710 21/04/02,18:11:08,10,11,1, 11.9,1,1, 4.329, 10672.625, 122.214, 52626.903 21/04/02,18:11:08,11,11,1, 11.9,1,1, 4.329, 10672.630, 122.226, 52626.718 21/04/02,18:11:08,12,11,1, 11.9,1,1, 4.329, 10672.632, 122.239, 52626.774 21/04/02,18:11:08,13,11,1, 11.9,1,1, 4.329, 10672.664, 122.237, 52626.805 21/04/02,18:11:08,14,11,1, 11.9,1,1, 4.329, 10672.675, 122.291, 52626.865 21/04/02,18:11:08,15,11,1, 11.9,1,1, 4.329, 10672.709, 122.338, 52626.888 21/04/02,18:11:08,16,11,1, 11.9,1,1, 4.329, 10672.740, 122.333, 52626.936 21/04/02,18:11:08,17,11,1, 11.9,1,1, 4.329, 10672.736, 122.375, 52626.888 21/04/02,18:11:08,18,11,1, 11.9,1,1, 4.329, 10672.761, 122.403, 52626.981 21/04/02,18:11:08,19,11,1, 11.9,1,1, 4.329, 10672.778, 122.423, 52627.019 21/04/02,18:11:09,00,11,1, 11.9,1,1, 4.324, 10672.774, 122.423, 52627.019 21/04/02,18:11:09,01,11,1, 11.9,1,1, 4.324, 10672.817, 122.449, 52627.033 21/04/02,18:11:09,02,11,1, 11.9,1,1, 4.324, 10672.827, 122.480, 52627.078 21/04/02,18:11:09,03,11,1, 11.9,1,1, 4.324, 10672.884, 122.535, 52627.098 21/04/02,18:11:09,04,11,1, 11.9,1,1, 4.324, 10672.902, 122.559, 52627.130 21/04/02,18:11:09,05,11,1, 11.9,1,1, 4.324, 10672.910, 122.587, 52627.161 21/04/02,18:11:09,06,11,1, 11.9,1,1, 4.324, 10672.913, 122.576, 52627.176 21/04/02,18:11:09,07,11,1, 11.9,1,1, 4.324, 10672.950, 122.605, 52627.193 21/04/02,18:11:09,08,11,1, 11.9,1,1, 4.324, 10672.966, 122.686, 52627.257 21/04/02,18:11:09,09,11,1, 11.9,1,1, 4.324, 10672.986, 122.710, 52627.255 21/04/02,18:11:09,10,11,1, 11.9,1,1, 4.324, 10673.011, 122.706, 52627.270 21/04/02,18:11:09,11,11,1, 11.9,1,1, 4.324, 10673.024, 122.723, 52627.303 21/04/02,18:11:09,12,11,1, 11.9,1,1, 4.324, 10673.081, 122.750, 52627.352 21/04/02,18:11:09,13,11,1, 11.9,1,1, 4.324, 10673.080, 122.802, 52627.370 21/04/02,18:11:09,14,11,1, 11.9,1,1, 4.324, 10673.093, 122.816, 52627.379 21/04/02,18:11:09,15,11,1, 11.9,1,1, 4.324, 10673.125, 122.812, 52627.380 21/04/02,18:11:09,16,11,1, 11.9,1,1, 4.324, 10673.131, 122.822, 52627.421 21/04/02,18:11:09,17,11,1, 11.9,1,1, 4.324, 10673.175, 122.892, 52627.486 21/04/02,18:11:09,18,11,1, 11.9,1,1, 4.324, 10673.168, 122.921, 52627.478 21/04/02,18:11:09,19,11,1, 11.9,1,1, 4.324, 10673.201, 122.931, 52627.532 21/04/02,18:11:10,00,11,1, 11.9,1,1, 4.325, 10673.200, 122.931, 52627.532 21/04/02,18:11:10,01,11,1, 11.9,1,1, 4.325, 10673.242, 122.993, 52627.538 21/04/02,18:11:10,02,11,1, 11.9,1,1, 4.325, 10673.266, 123.020, 52627.602 21/04/02,18:11:10,03,11,1, 11.9,1,1, 4.325, 10673.273, 123.050, 52627.622 21/04/02,18:11:10,04,11,1, 11.9,1,1, 4.325, 10673.312, 123.060, 52627.676 21/04/02,18:11:10,05,11,1, 11.9,1,1, 4.325, 10673.341, 123.065, 52627.659 21/04/02,18:11:10,06,11,1, 11.9,1,1, 4.325, 10673.374, 123.116, 52627.698 21/04/02,18:11:10,07,11,1, 11.9,1,1, 4.325, 10673.398, 123.147, 52627.734 21/04/02,18:11:10,08,11,1, 11.9,1,1, 4.325, 10673.394, 123.156, 52627.732 21/04/02,18:11:10,09,11,1, 11.9,1,1, 4.325, 10673.405, 123.159, 52627.740 21/04/02,18:11:10,10,11,1, 11.9,1,1, 4.325, 10673.444, 123.224, 52627.828 21/04/02,18:11:10,11,11,1, 11.9,1,1, 4.325, 10673.461, 123.254, 52627.845 21/04/02,18:11:10,12,11,1, 11.9,1,1, 4.325, 10673.499, 123.248, 52627.806 21/04/02,18:11:10,13,11,1, 11.9,1,1, 4.325, 10673.516, 123.235, 52627.819 21/04/02,18:11:10,14,11,1, 11.9,1,1, 4.325, 10673.548, 123.277, 52627.875 21/04/02,18:11:10,15,11,1, 11.9,1,1, 4.325, 10673.584, 123.347, 52627.889 21/04/02,18:11:10,16,11,1, 11.9,1,1, 4.325, 10673.594, 123.359, 52627.952 21/04/02,18:11:10,17,11,1, 11.9,1,1, 4.325, 10673.609, 123.353, 52627.927 21/04/02,18:11:10,18,11,1, 11.9,1,1, 4.325, 10673.649, 123.361, 52627.928 21/04/02,18:11:10,19,11,1, 11.9,1,1, 4.325, 10673.630, 123.437, 52627.967 21/04/02,18:11:11,00,11,1, 11.9,1,1, 4.326, 10673.625, 123.437, 52627.967 21/04/02,18:11:11,01,11,1, 11.9,1,1, 4.326, 10673.708, 123.467, 52628.083 21/04/02,18:11:11,02,11,1, 11.9,1,1, 4.326, 10673.726, 123.464, 52628.044 21/04/02,18:11:11,03,11,1, 11.9,1,1, 4.326, 10673.741, 123.502, 52628.074 21/04/02,18:11:11,04,11,1, 11.9,1,1, 4.326, 10673.761, 123.584, 52628.126 21/04/02,18:11:11,05,11,1, 11.9,1,1, 4.326, 10673.812, 123.606, 52628.071 21/04/02,18:11:11,06,11,1, 11.9,1,1, 4.326, 10673.799, 123.598, 52628.217 21/04/02,18:11:11,07,11,1, 11.9,1,1, 4.326, 10673.839, 123.637, 52628.209 21/04/02,18:11:11,08,11,1, 11.9,1,1, 4.326, 10673.877, 123.669, 52628.193 21/04/02,18:11:11,09,11,1, 11.9,1,1, 4.326, 10673.881, 123.708, 52628.247 21/04/02,18:11:11,10,11,1, 11.9,1,1, 4.326, 10673.885, 123.736, 52628.345 21/04/02,18:11:11,11,11,1, 11.9,1,1, 4.326, 10673.914, 123.710, 52628.310 21/04/02,18:11:11,12,11,1, 11.9,1,1, 4.326, 10673.926, 123.742, 52628.317 21/04/02,18:11:11,13,11,1, 11.9,1,1, 4.326, 10673.981, 123.787, 52628.366 21/04/02,18:11:11,14,11,1, 11.9,1,1, 4.326, 10673.976, 123.823, 52628.358 21/04/02,18:11:11,15,11,1, 11.9,1,1, 4.326, 10674.016, 123.834, 52628.402 21/04/02,18:11:11,16,11,1, 11.9,1,1, 4.326, 10674.032, 123.845, 52628.395 21/04/02,18:11:11,17,11,1, 11.9,1,1, 4.326, 10674.044, 123.908, 52628.455 21/04/02,18:11:11,18,11,1, 11.9,1,1, 4.326, 10674.085, 123.937, 52628.477 21/04/02,18:11:11,19,11,1, 11.9,1,1, 4.326, 10674.084, 123.975, 52628.529 21/04/02,18:11:12,00,11,1, 11.9,1,1, 4.325, 10674.076, 123.975, 52628.529 21/04/02,18:11:12,01,11,1, 11.9,1,1, 4.325, 10674.141, 123.994, 52628.534 21/04/02,18:11:12,02,11,1, 11.9,1,1, 4.325, 10674.171, 124.039, 52628.567 21/04/02,18:11:12,03,11,1, 11.9,1,1, 4.325, 10674.197, 124.074, 52628.641 21/04/02,18:11:12,04,11,1, 11.9,1,1, 4.325, 10674.208, 124.091, 52628.626 21/04/02,18:11:12,05,11,1, 11.9,1,1, 4.325, 10674.233, 124.089, 52628.644 21/04/02,18:11:12,06,11,1, 11.9,1,1, 4.325, 10674.266, 124.138, 52628.672 21/04/02,18:11:12,07,11,1, 11.9,1,1, 4.325, 10674.284, 124.175, 52628.705 21/04/02,18:11:12,08,11,1, 11.9,1,1, 4.325, 10674.287, 124.192, 52628.741 21/04/02,18:11:12,09,11,1, 11.9,1,1, 4.325, 10674.341, 124.193, 52628.727 21/04/02,18:11:12,10,11,1, 11.9,1,1, 4.325, 10674.358, 124.233, 52628.740 21/04/02,18:11:12,11,11,1, 11.9,1,1, 4.325, 10674.373, 124.266, 52628.814 21/04/02,18:11:12,12,11,1, 11.9,1,1, 4.325, 10674.392, 124.321, 52628.840 21/04/02,18:11:12,13,11,1, 11.9,1,1, 4.325, 10674.408, 124.332, 52628.836 21/04/02,18:11:12,14,11,1, 11.9,1,1, 4.325, 10674.425, 124.312, 52628.895 21/04/02,18:11:12,15,11,1, 11.9,1,1, 4.325, 10674.475, 124.360, 52628.917 21/04/02,18:11:12,16,11,1, 11.9,1,1, 4.325, 10674.489, 124.437, 52628.955 21/04/02,18:11:12,17,11,1, 11.9,1,1, 4.325, 10674.555, 124.460, 52629.129 21/04/02,18:11:12,18,11,1, 11.9,1,1, 4.325, 10674.500, 124.459, 52628.977 21/04/02,18:11:12,19,11,1, 11.9,1,1, 4.325, 10674.524, 124.449, 52629.045 21/04/02,18:11:13,00,11,1, 11.9,1,1, 4.326, 10674.518, 124.449, 52629.045 21/04/02,18:11:13,01,11,1, 11.9,1,1, 4.326, 10674.619, 124.552, 52629.114 21/04/02,18:11:13,02,11,1, 11.9,1,1, 4.326, 10674.625, 124.573, 52629.075 21/04/02,18:11:13,03,11,1, 11.9,1,1, 4.326, 10674.659, 124.564, 52629.099 21/04/02,18:11:13,04,11,1, 11.9,1,1, 4.326, 10674.669, 124.595, 52629.117 21/04/02,18:11:13,05,11,1, 11.9,1,1, 4.326, 10674.712, 124.630, 52629.162 21/04/02,18:11:13,06,11,1, 11.9,1,1, 4.326, 10674.747, 124.660, 52629.164 21/04/02,18:11:13,07,11,1, 11.9,1,1, 4.326, 10674.757, 124.667, 52629.218 21/04/02,18:11:13,08,11,1, 11.9,1,1, 4.326, 10674.740, 124.667, 52629.199 21/04/02,18:11:13,09,11,1, 11.9,1,1, 4.326, 10674.804, 124.712, 52629.210 21/04/02,18:11:13,10,11,1, 11.9,1,1, 4.326, 10674.832, 124.776, 52629.240 21/04/02,18:11:13,11,11,1, 11.9,1,1, 4.326, 10674.875, 124.829, 52629.300 21/04/02,18:11:13,12,11,1, 11.9,1,1, 4.326, 10674.875, 124.811, 52629.313 21/04/02,18:11:13,13,11,1, 11.9,1,1, 4.326, 10674.889, 124.833, 52629.306 21/04/02,18:11:13,14,11,1, 11.9,1,1, 4.326, 10674.905, 124.853, 52629.384 21/04/02,18:11:13,15,11,1, 11.9,1,1, 4.326, 10674.937, 124.923, 52629.409 21/04/02,18:11:13,16,11,1, 11.9,1,1, 4.326, 10674.949, 124.931, 52629.387 21/04/02,18:11:13,17,11,1, 11.9,1,1, 4.326, 10674.967, 124.941, 52629.413 21/04/02,18:11:13,18,11,1, 11.9,1,1, 4.326, 10674.968, 124.974, 52629.422 21/04/02,18:11:13,19,11,1, 11.9,1,1, 4.326, 10675.035, 125.018, 52629.491 21/04/02,18:11:14,00,11,1, 11.8,1,1, 4.325, 10675.027, 125.018, 52629.491 21/04/02,18:11:14,01,11,1, 11.8,1,1, 4.325, 10675.075, 125.072, 52629.531 21/04/02,18:11:14,02,11,1, 11.8,1,1, 4.325, 10675.092, 125.058, 52629.538 21/04/02,18:11:14,03,11,1, 11.8,1,1, 4.325, 10675.121, 125.129, 52629.583 21/04/02,18:11:14,04,11,1, 11.8,1,1, 4.325, 10675.145, 125.135, 52629.595 21/04/02,18:11:14,05,11,1, 11.8,1,1, 4.325, 10675.149, 125.170, 52629.632 21/04/02,18:11:14,06,11,1, 11.8,1,1, 4.325, 10675.188, 125.163, 52629.638 21/04/02,18:11:14,07,11,1, 11.8,1,1, 4.325, 10675.205, 125.220, 52629.659 21/04/02,18:11:14,08,11,1, 11.8,1,1, 4.325, 10675.238, 125.224, 52629.678 21/04/02,18:11:14,09,11,1, 11.8,1,1, 4.325, 10675.296, 125.256, 52629.743 21/04/02,18:11:14,10,11,1, 11.8,1,1, 4.325, 10675.288, 125.305, 52629.726 21/04/02,18:11:14,11,11,1, 11.8,1,1, 4.325, 10675.281, 125.291, 52629.713 21/04/02,18:11:14,12,11,1, 11.8,1,1, 4.325, 10675.337, 125.313, 52629.785 21/04/02,18:11:14,13,11,1, 11.8,1,1, 4.325, 10675.392, 125.371, 52629.798 21/04/02,18:11:14,14,11,1, 11.8,1,1, 4.325, 10675.410, 125.394, 52629.848 21/04/02,18:11:14,15,11,1, 11.8,1,1, 4.325, 10675.444, 125.430, 52629.868 21/04/02,18:11:14,16,11,1, 11.8,1,1, 4.325, 10675.429, 125.460, 52629.899 21/04/02,18:11:14,17,11,1, 11.8,1,1, 4.325, 10675.467, 125.472, 52629.909 21/04/02,18:11:14,18,11,1, 11.8,1,1, 4.325, 10675.500, 125.519, 52629.926 21/04/02,18:11:14,19,11,1, 11.8,1,1, 4.325, 10675.523, 125.545, 52629.988 21/04/02,18:11:15,00,12,1, 11.9,1,1, 4.326, 10675.520, 125.545, 52629.988 21/04/02,18:11:15,01,12,1, 11.9,1,1, 4.326, 10675.563, 125.582, 52629.982 21/04/02,18:11:15,02,12,1, 11.9,1,1, 4.326, 10675.618, 125.612, 52630.036 21/04/02,18:11:15,03,12,1, 11.9,1,1, 4.326, 10675.633, 125.653, 52630.074 21/04/02,18:11:15,04,12,1, 11.9,1,1, 4.326, 10675.652, 125.674, 52630.083 21/04/02,18:11:15,05,12,1, 11.9,1,1, 4.326, 10675.650, 125.678, 52630.067 21/04/02,18:11:15,06,12,1, 11.9,1,1, 4.326, 10675.699, 125.703, 52630.105 21/04/02,18:11:15,07,12,1, 11.9,1,1, 4.326, 10675.740, 125.765, 52630.148 21/04/02,18:11:15,08,12,1, 11.9,1,1, 4.326, 10675.757, 125.806, 52630.184 21/04/02,18:11:15,09,12,1, 11.9,1,1, 4.326, 10675.775, 125.799, 52630.186 21/04/02,18:11:15,10,12,1, 11.9,1,1, 4.326, 10675.805, 125.807, 52630.207 21/04/02,18:11:15,11,12,1, 11.9,1,1, 4.326, 10675.840, 125.851, 52630.239 21/04/02,18:11:15,12,12,1, 11.9,1,1, 4.326, 10675.866, 125.930, 52630.280 21/04/02,18:11:15,13,12,1, 11.9,1,1, 4.326, 10675.886, 125.944, 52630.274 21/04/02,18:11:15,14,12,1, 11.9,1,1, 4.326, 10675.896, 125.966, 52630.278 21/04/02,18:11:15,15,12,1, 11.9,1,1, 4.326, 10675.921, 125.964, 52630.331 21/04/02,18:11:15,16,12,1, 11.9,1,1, 4.326, 10675.966, 126.020, 52630.382 21/04/02,18:11:15,17,12,1, 11.9,1,1, 4.326, 10675.986, 126.088, 52630.376 21/04/02,18:11:15,18,12,1, 11.9,1,1, 4.326, 10676.011, 126.104, 52630.419 21/04/02,18:11:15,19,12,1, 11.9,1,1, 4.326, 10676.012, 126.077, 52630.423 21/04/02,18:11:16,00,12,1, 11.9,1,1, 4.325, 10676.012, 126.077, 52630.423 21/04/02,18:11:16,01,12,1, 11.9,1,1, 4.325, 10676.082, 126.139, 52630.458 21/04/02,18:11:16,02,12,1, 11.9,1,1, 4.325, 10676.103, 126.228, 52630.496 21/04/02,18:11:16,03,12,1, 11.9,1,1, 4.325, 10676.135, 126.246, 52630.477 21/04/02,18:11:16,04,12,1, 11.9,1,1, 4.325, 10676.158, 126.253, 52630.512 21/04/02,18:11:16,05,12,1, 11.9,1,1, 4.325, 10676.164, 126.266, 52630.536 21/04/02,18:11:16,06,12,1, 11.9,1,1, 4.325, 10676.209, 126.317, 52630.585 21/04/02,18:11:16,07,12,1, 11.9,1,1, 4.325, 10676.263, 126.339, 52630.592 21/04/02,18:11:16,08,12,1, 11.9,1,1, 4.325, 10676.239, 126.359, 52630.607 21/04/02,18:11:16,09,12,1, 11.9,1,1, 4.325, 10676.254, 126.386, 52630.613 21/04/02,18:11:16,10,12,1, 11.9,1,1, 4.325, 10676.305, 126.436, 52630.655 21/04/02,18:11:16,11,12,1, 11.9,1,1, 4.325, 10676.334, 126.503, 52630.711 21/04/02,18:11:16,12,12,1, 11.9,1,1, 4.325, 10676.358, 126.467, 52630.694 21/04/02,18:11:16,13,12,1, 11.9,1,1, 4.325, 10676.370, 126.511, 52630.711 21/04/02,18:11:16,14,12,1, 11.9,1,1, 4.325, 10676.389, 126.522, 52630.756 21/04/02,18:11:16,15,12,1, 11.9,1,1, 4.325, 10676.481, 126.547, 52630.779 21/04/02,18:11:16,16,12,1, 11.9,1,1, 4.325, 10676.486, 126.582, 52630.794 21/04/02,18:11:16,17,12,1, 11.9,1,1, 4.325, 10676.489, 126.607, 52630.798 21/04/02,18:11:16,18,12,1, 11.9,1,1, 4.325, 10676.527, 126.610, 52630.823 21/04/02,18:11:16,19,12,1, 11.9,1,1, 4.325, 10676.549, 126.675, 52630.864 21/04/02,18:11:17,00,11,1, 11.9,1,1, 4.322, 10676.546, 126.675, 52630.864 21/04/02,18:11:17,01,11,1, 11.9,1,1, 4.322, 10676.601, 126.751, 52630.945 21/04/02,18:11:17,02,11,1, 11.9,1,1, 4.322, 10676.604, 126.743, 52630.898 21/04/02,18:11:17,03,11,1, 11.9,1,1, 4.322, 10676.625, 126.785, 52630.961 21/04/02,18:11:17,04,11,1, 11.9,1,1, 4.322, 10676.682, 126.812, 52630.983 21/04/02,18:11:17,05,11,1, 11.9,1,1, 4.322, 10676.708, 126.869, 52631.008 21/04/02,18:11:17,06,11,1, 11.9,1,1, 4.322, 10676.708, 126.858, 52631.032 21/04/02,18:11:17,07,11,1, 11.9,1,1, 4.322, 10676.741, 126.886, 52631.002 21/04/02,18:11:17,08,11,1, 11.9,1,1, 4.322, 10676.779, 126.938, 52631.074 21/04/02,18:11:17,09,11,1, 11.9,1,1, 4.322, 10676.805, 126.963, 52631.107 21/04/02,18:11:17,10,11,1, 11.9,1,1, 4.322, 10676.862, 126.979, 52631.136 21/04/02,18:11:17,11,11,1, 11.9,1,1, 4.322, 10676.884, 127.002, 52631.045 21/04/02,18:11:17,12,11,1, 11.9,1,1, 4.322, 10676.884, 127.011, 52631.216 21/04/02,18:11:17,13,11,1, 11.9,1,1, 4.322, 10676.949, 127.079, 52631.191 21/04/02,18:11:17,14,11,1, 11.9,1,1, 4.322, 10676.976, 127.130, 52631.247 21/04/02,18:11:17,15,11,1, 11.9,1,1, 4.322, 10676.976, 127.138, 52631.222 21/04/02,18:11:17,16,11,1, 11.9,1,1, 4.322, 10676.993, 127.130, 52631.248 21/04/02,18:11:17,17,11,1, 11.9,1,1, 4.322, 10677.013, 127.199, 52631.272 21/04/02,18:11:17,18,11,1, 11.9,1,1, 4.322, 10677.074, 127.220, 52631.281 21/04/02,18:11:17,19,11,1, 11.9,1,1, 4.322, 10677.064, 127.251, 52631.343 21/04/02,18:11:18,00,11,1, 11.8,1,1, 4.326, 10677.063, 127.251, 52631.343 21/04/02,18:11:18,01,11,1, 11.8,1,1, 4.326, 10677.123, 127.266, 52631.008 21/04/02,18:11:18,02,11,1, 11.8,1,1, 4.326, 10677.125, 127.336, 52631.398 21/04/02,18:11:18,03,11,1, 11.8,1,1, 4.326, 10677.167, 127.379, 52631.457 21/04/02,18:11:18,04,11,1, 11.8,1,1, 4.326, 10677.209, 127.410, 52631.457 21/04/02,18:11:18,05,11,1, 11.8,1,1, 4.326, 10677.233, 127.404, 52631.450 21/04/02,18:11:18,06,11,1, 11.8,1,1, 4.326, 10677.274, 127.413, 52631.480 21/04/02,18:11:18,07,11,1, 11.8,1,1, 4.326, 10677.316, 127.451, 52631.520 21/04/02,18:11:18,08,11,1, 11.8,1,1, 4.326, 10677.344, 127.524, 52631.587 21/04/02,18:11:18,09,11,1, 11.8,1,1, 4.326, 10677.359, 127.556, 52631.545 21/04/02,18:11:18,10,11,1, 11.8,1,1, 4.326, 10677.397, 127.558, 52631.543 21/04/02,18:11:18,11,11,1, 11.8,1,1, 4.326, 10677.393, 127.552, 52631.570 21/04/02,18:11:18,12,11,1, 11.8,1,1, 4.326, 10677.470, 127.627, 52631.562 21/04/02,18:11:18,13,11,1, 11.8,1,1, 4.326, 10677.467, 127.674, 52631.554 21/04/02,18:11:18,14,11,1, 11.8,1,1, 4.326, 10677.481, 127.696, 52631.632 21/04/02,18:11:18,15,11,1, 11.8,1,1, 4.326, 10677.533, 127.675, 52631.625 21/04/02,18:11:18,16,11,1, 11.8,1,1, 4.326, 10677.569, 127.707, 52631.697 21/04/02,18:11:18,17,11,1, 11.8,1,1, 4.326, 10677.594, 127.747, 52631.749 21/04/02,18:11:18,18,11,1, 11.8,1,1, 4.326, 10677.643, 127.830, 52631.832 21/04/02,18:11:18,19,11,1, 11.8,1,1, 4.326, 10677.586, 127.819, 52631.737 21/04/02,18:11:19,00,10,1, 11.8,1,1, 4.327, 10677.581, 127.819, 52631.737 21/04/02,18:11:19,01,10,1, 11.8,1,1, 4.327, 10677.693, 127.856, 52631.838 21/04/02,18:11:19,02,10,1, 11.8,1,1, 4.327, 10677.689, 127.919, 52631.829 21/04/02,18:11:19,03,10,1, 11.8,1,1, 4.327, 10677.742, 127.907, 52631.859 21/04/02,18:11:19,04,10,1, 11.8,1,1, 4.327, 10677.775, 127.928, 52631.868 21/04/02,18:11:19,05,10,1, 11.8,1,1, 4.327, 10677.793, 127.979, 52631.919 21/04/02,18:11:19,06,10,1, 11.8,1,1, 4.327, 10677.832, 128.004, 52631.924 21/04/02,18:11:19,07,10,1, 11.8,1,1, 4.327, 10677.870, 128.052, 52631.923 21/04/02,18:11:19,08,10,1, 11.8,1,1, 4.327, 10677.869, 128.025, 52631.977 21/04/02,18:11:19,09,10,1, 11.8,1,1, 4.327, 10677.898, 128.043, 52631.967 21/04/02,18:11:19,10,10,1, 11.8,1,1, 4.327, 10677.920, 128.121, 52632.008 21/04/02,18:11:19,11,10,1, 11.8,1,1, 4.327, 10677.964, 128.141, 52632.058 21/04/02,18:11:19,12,10,1, 11.8,1,1, 4.327, 10677.988, 128.174, 52631.997 21/04/02,18:11:19,13,10,1, 11.8,1,1, 4.327, 10677.991, 128.174, 52632.004 21/04/02,18:11:19,14,10,1, 11.8,1,1, 4.327, 10678.020, 128.218, 52632.054 21/04/02,18:11:19,15,10,1, 11.8,1,1, 4.327, 10678.064, 128.265, 52632.098 21/04/02,18:11:19,16,10,1, 11.8,1,1, 4.327, 10678.092, 128.272, 52632.144 21/04/02,18:11:19,17,10,1, 11.8,1,1, 4.327, 10678.120, 128.278, 52632.144 21/04/02,18:11:19,18,10,1, 11.8,1,1, 4.327, 10678.163, 128.310, 52632.137 21/04/02,18:11:19,19,10,1, 11.8,1,1, 4.327, 10678.202, 128.369, 52632.209 21/04/02,18:11:20,00,11,1, 11.8,1,1, 4.322, 10678.198, 128.369, 52632.209 21/04/02,18:11:20,01,11,1, 11.8,1,1, 4.322, 10678.233, 128.420, 52632.216 21/04/02,18:11:20,02,11,1, 11.8,1,1, 4.322, 10678.244, 128.414, 52632.219 21/04/02,18:11:20,03,11,1, 11.8,1,1, 4.322, 10678.265, 128.446, 52632.256 21/04/02,18:11:20,04,11,1, 11.8,1,1, 4.322, 10678.302, 128.524, 52632.301 21/04/02,18:11:20,05,11,1, 11.8,1,1, 4.322, 10678.370, 128.535, 52632.348 21/04/02,18:11:20,06,11,1, 11.8,1,1, 4.322, 10678.367, 128.539, 52632.346 21/04/02,18:11:20,07,11,1, 11.8,1,1, 4.322, 10678.395, 128.557, 52632.389 21/04/02,18:11:20,08,11,1, 11.8,1,1, 4.322, 10678.428, 128.599, 52632.402 21/04/02,18:11:20,09,11,1, 11.8,1,1, 4.322, 10678.466, 128.644, 52632.433 21/04/02,18:11:20,10,11,1, 11.8,1,1, 4.322, 10678.476, 128.697, 52632.492 21/04/02,18:11:20,11,11,1, 11.8,1,1, 4.322, 10678.518, 128.698, 52632.446 21/04/02,18:11:20,12,11,1, 11.8,1,1, 4.322, 10678.515, 128.689, 52632.474 21/04/02,18:11:20,13,11,1, 11.8,1,1, 4.322, 10678.574, 128.744, 52632.467 21/04/02,18:11:20,14,11,1, 11.8,1,1, 4.322, 10678.601, 128.802, 52632.527 21/04/02,18:11:20,15,11,1, 11.8,1,1, 4.322, 10678.616, 128.837, 52632.545 21/04/02,18:11:20,16,11,1, 11.8,1,1, 4.322, 10678.644, 128.819, 52632.530 21/04/02,18:11:20,17,11,1, 11.8,1,1, 4.322, 10678.639, 128.864, 52632.543 21/04/02,18:11:20,18,11,1, 11.8,1,1, 4.322, 10678.696, 128.903, 52632.582 21/04/02,18:11:20,19,11,1, 11.8,1,1, 4.322, 10678.739, 128.926, 52632.616 21/04/02,18:11:21,00,11,1, 11.8,1,1, 4.326, 10678.732, 128.926, 52632.616 21/04/02,18:11:21,01,11,1, 11.8,1,1, 4.326, 10678.778, 128.964, 52632.632 21/04/02,18:11:21,02,11,1, 11.8,1,1, 4.326, 10678.813, 128.969, 52632.656 21/04/02,18:11:21,03,11,1, 11.8,1,1, 4.326, 10678.834, 129.021, 52632.731 21/04/02,18:11:21,04,11,1, 11.8,1,1, 4.326, 10678.895, 129.075, 52632.724 21/04/02,18:11:21,05,11,1, 11.8,1,1, 4.326, 10678.919, 129.086, 52632.762 21/04/02,18:11:21,06,11,1, 11.8,1,1, 4.326, 10678.923, 129.082, 52632.757 21/04/02,18:11:21,07,11,1, 11.8,1,1, 4.326, 10678.957, 129.074, 52632.750 21/04/02,18:11:21,08,11,1, 11.8,1,1, 4.326, 10679.000, 129.165, 52632.870 21/04/02,18:11:21,09,11,1, 11.8,1,1, 4.326, 10679.003, 129.188, 52632.853 21/04/02,18:11:21,10,11,1, 11.8,1,1, 4.326, 10679.027, 129.174, 52632.867 21/04/02,18:11:21,11,11,1, 11.8,1,1, 4.326, 10679.030, 129.195, 52632.858 21/04/02,18:11:21,12,11,1, 11.8,1,1, 4.326, 10679.081, 129.264, 52632.892 21/04/02,18:11:21,13,11,1, 11.8,1,1, 4.326, 10679.116, 129.294, 52632.947 21/04/02,18:11:21,14,11,1, 11.8,1,1, 4.326, 10679.129, 129.331, 52632.937 21/04/02,18:11:21,15,11,1, 11.8,1,1, 4.326, 10679.166, 129.330, 52632.947 21/04/02,18:11:21,16,11,1, 11.8,1,1, 4.326, 10679.190, 129.354, 52632.943 21/04/02,18:11:21,17,11,1, 11.8,1,1, 4.326, 10679.241, 129.391, 52632.997 21/04/02,18:11:21,18,11,1, 11.8,1,1, 4.326, 10679.267, 129.425, 52633.033 21/04/02,18:11:21,19,11,1, 11.8,1,1, 4.326, 10679.270, 129.446, 52633.002 21/04/02,18:11:22,00,11,1, 11.8,1,1, 4.322, 10679.266, 129.446, 52633.002 21/04/02,18:11:22,01,11,1, 11.8,1,1, 4.322, 10679.327, 129.476, 52633.060 21/04/02,18:11:22,02,11,1, 11.8,1,1, 4.322, 10679.356, 129.501, 52633.091 21/04/02,18:11:22,03,11,1, 11.8,1,1, 4.322, 10679.391, 129.552, 52633.120 21/04/02,18:11:22,04,11,1, 11.8,1,1, 4.322, 10679.420, 129.541, 52633.076 21/04/02,18:11:22,05,11,1, 11.8,1,1, 4.322, 10679.425, 129.578, 52633.131 21/04/02,18:11:22,06,11,1, 11.8,1,1, 4.322, 10679.485, 129.615, 52633.177 21/04/02,18:11:22,07,11,1, 11.8,1,1, 4.322, 10679.500, 129.665, 52633.204 21/04/02,18:11:22,08,11,1, 11.8,1,1, 4.322, 10679.526, 129.673, 52633.228 21/04/02,18:11:22,09,11,1, 11.8,1,1, 4.322, 10679.546, 129.709, 52633.207 21/04/02,18:11:22,10,11,1, 11.8,1,1, 4.322, 10679.571, 129.714, 52633.252 21/04/02,18:11:22,11,11,1, 11.8,1,1, 4.322, 10679.606, 129.745, 52633.260 21/04/02,18:11:22,12,11,1, 11.8,1,1, 4.322, 10679.638, 129.776, 52633.299 21/04/02,18:11:22,13,11,1, 11.8,1,1, 4.322, 10679.673, 129.809, 52633.289 21/04/02,18:11:22,14,11,1, 11.8,1,1, 4.322, 10679.669, 129.827, 52633.316 21/04/02,18:11:22,15,11,1, 11.8,1,1, 4.322, 10679.681, 129.869, 52633.391 21/04/02,18:11:22,16,11,1, 11.8,1,1, 4.322, 10679.742, 129.940, 52633.395 21/04/02,18:11:22,17,11,1, 11.8,1,1, 4.322, 10679.751, 129.953, 52633.403 21/04/02,18:11:22,18,11,1, 11.8,1,1, 4.322, 10679.793, 129.949, 52633.424 21/04/02,18:11:22,19,11,1, 11.8,1,1, 4.322, 10679.815, 129.969, 52633.400 21/04/02,18:11:23,00,11,1, 11.9,1,1, 4.323, 10679.809, 129.969, 52633.400 21/04/02,18:11:23,01,11,1, 11.9,1,1, 4.323, 10679.866, 130.076, 52633.527 21/04/02,18:11:23,02,11,1, 11.9,1,1, 4.323, 10679.892, 130.073, 52633.484 21/04/02,18:11:23,03,11,1, 11.9,1,1, 4.323, 10679.919, 130.048, 52633.452 21/04/02,18:11:23,04,11,1, 11.9,1,1, 4.323, 10679.974, 130.114, 52633.533 21/04/02,18:11:23,05,11,1, 11.9,1,1, 4.323, 10679.998, 130.145, 52633.564 21/04/02,18:11:23,06,11,1, 11.9,1,1, 4.323, 10680.003, 130.173, 52633.613 21/04/02,18:11:23,07,11,1, 11.9,1,1, 4.323, 10680.043, 130.184, 52633.636 21/04/02,18:11:23,08,11,1, 11.9,1,1, 4.323, 10680.054, 130.207, 52633.613 21/04/02,18:11:23,09,11,1, 11.9,1,1, 4.323, 10680.096, 130.208, 52633.652 21/04/02,18:11:23,10,11,1, 11.9,1,1, 4.323, 10680.113, 130.280, 52633.721 21/04/02,18:11:23,11,11,1, 11.9,1,1, 4.323, 10680.161, 130.301, 52633.775 21/04/02,18:11:23,12,11,1, 11.9,1,1, 4.323, 10680.153, 130.322, 52633.743 21/04/02,18:11:23,13,11,1, 11.9,1,1, 4.323, 10680.188, 130.341, 52633.758 21/04/02,18:11:23,14,11,1, 11.9,1,1, 4.323, 10680.223, 130.384, 52633.770 21/04/02,18:11:23,15,11,1, 11.9,1,1, 4.323, 10680.257, 130.449, 52633.851 21/04/02,18:11:23,16,11,1, 11.9,1,1, 4.323, 10680.291, 130.471, 52633.845 21/04/02,18:11:23,17,11,1, 11.9,1,1, 4.323, 10680.305, 130.462, 52633.823 21/04/02,18:11:23,18,11,1, 11.9,1,1, 4.323, 10680.337, 130.495, 52633.823 21/04/02,18:11:23,19,11,1, 11.9,1,1, 4.323, 10680.370, 130.531, 52633.856 21/04/02,18:11:24,00,11,1, 11.8,1,1, 4.326, 10680.368, 130.531, 52633.856 21/04/02,18:11:24,01,11,1, 11.8,1,1, 4.326, 10680.416, 130.585, 52633.929 21/04/02,18:11:24,02,11,1, 11.8,1,1, 4.326, 10680.459, 130.584, 52633.908 21/04/02,18:11:24,03,11,1, 11.8,1,1, 4.326, 10680.483, 130.647, 52633.973 21/04/02,18:11:24,04,11,1, 11.8,1,1, 4.326, 10680.524, 130.702, 52634.004 21/04/02,18:11:24,05,11,1, 11.8,1,1, 4.326, 10680.538, 130.737, 52634.044 21/04/02,18:11:24,06,11,1, 11.8,1,1, 4.326, 10680.578, 130.720, 52634.134 21/04/02,18:11:24,07,11,1, 11.8,1,1, 4.326, 10680.643, 130.716, 52633.846 21/04/02,18:11:24,08,11,1, 11.8,1,1, 4.326, 10680.601, 130.789, 52634.039 21/04/02,18:11:24,09,11,1, 11.8,1,1, 4.326, 10680.636, 130.824, 52634.107 21/04/02,18:11:24,10,11,1, 11.8,1,1, 4.326, 10680.683, 130.851, 52634.135 21/04/02,18:11:24,11,11,1, 11.8,1,1, 4.326, 10680.663, 130.871, 52634.120 21/04/02,18:11:24,12,11,1, 11.8,1,1, 4.326, 10680.711, 130.909, 52634.147 21/04/02,18:11:24,13,11,1, 11.8,1,1, 4.326, 10680.753, 130.951, 52634.234 21/04/02,18:11:24,14,11,1, 11.8,1,1, 4.326, 10680.785, 130.962, 52634.228 21/04/02,18:11:24,15,11,1, 11.8,1,1, 4.326, 10680.807, 130.986, 52634.264 21/04/02,18:11:24,16,11,1, 11.8,1,1, 4.326, 10680.819, 130.998, 52634.221 21/04/02,18:11:24,17,11,1, 11.8,1,1, 4.326, 10680.831, 131.025, 52634.275 21/04/02,18:11:24,18,11,1, 11.8,1,1, 4.326, 10680.886, 131.078, 52634.312 21/04/02,18:11:24,19,11,1, 11.8,1,1, 4.326, 10680.914, 131.079, 52634.311 21/04/02,18:11:25,00,11,1, 11.9,1,1, 4.327, 10680.910, 131.079, 52634.311 21/04/02,18:11:25,01,11,1, 11.9,1,1, 4.327, 10680.978, 131.128, 52634.328 21/04/02,18:11:25,02,11,1, 11.9,1,1, 4.327, 10680.999, 131.192, 52634.391 21/04/02,18:11:25,03,11,1, 11.9,1,1, 4.327, 10681.043, 131.214, 52634.445 21/04/02,18:11:25,04,11,1, 11.9,1,1, 4.327, 10681.072, 131.235, 52634.404 21/04/02,18:11:25,05,11,1, 11.9,1,1, 4.327, 10681.084, 131.239, 52634.425 21/04/02,18:11:25,06,11,1, 11.9,1,1, 4.327, 10681.103, 131.288, 52634.460 21/04/02,18:11:25,07,11,1, 11.9,1,1, 4.327, 10681.174, 131.345, 52634.511 21/04/02,18:11:25,08,11,1, 11.9,1,1, 4.327, 10681.178, 131.364, 52634.542 21/04/02,18:11:25,09,11,1, 11.9,1,1, 4.327, 10681.191, 131.367, 52634.532 21/04/02,18:11:25,10,11,1, 11.9,1,1, 4.327, 10681.237, 131.397, 52634.562 21/04/02,18:11:25,11,11,1, 11.9,1,1, 4.327, 10681.283, 131.448, 52634.570 21/04/02,18:11:25,12,11,1, 11.9,1,1, 4.327, 10681.278, 131.482, 52634.595 21/04/02,18:11:25,13,11,1, 11.9,1,1, 4.327, 10681.306, 131.466, 52634.623 21/04/02,18:11:25,14,11,1, 11.9,1,1, 4.327, 10681.338, 131.481, 52634.595 21/04/02,18:11:25,15,11,1, 11.9,1,1, 4.327, 10681.356, 131.511, 52634.641 21/04/02,18:11:25,16,11,1, 11.9,1,1, 4.327, 10681.405, 131.568, 52634.730 21/04/02,18:11:25,17,11,1, 11.9,1,1, 4.327, 10681.437, 131.607, 52634.689 21/04/02,18:11:25,18,11,1, 11.9,1,1, 4.327, 10681.448, 131.618, 52634.678 21/04/02,18:11:25,19,11,1, 11.9,1,1, 4.327, 10681.452, 131.626, 52634.741 21/04/02,18:11:26,00,11,1, 11.9,1,1, 4.324, 10681.444, 131.626, 52634.741 21/04/02,18:11:26,01,11,1, 11.9,1,1, 4.324, 10681.557, 131.733, 52634.742 21/04/02,18:11:26,02,11,1, 11.9,1,1, 4.324, 10681.588, 131.748, 52634.805 21/04/02,18:11:26,03,11,1, 11.9,1,1, 4.324, 10681.597, 131.753, 52634.826 21/04/02,18:11:26,04,11,1, 11.9,1,1, 4.324, 10681.636, 131.760, 52634.816 21/04/02,18:11:26,05,11,1, 11.9,1,1, 4.324, 10681.654, 131.803, 52634.854 21/04/02,18:11:26,06,11,1, 11.9,1,1, 4.324, 10681.682, 131.849, 52634.940 21/04/02,18:11:26,07,11,1, 11.9,1,1, 4.324, 10681.711, 131.881, 52634.895 21/04/02,18:11:26,08,11,1, 11.9,1,1, 4.324, 10681.736, 131.894, 52634.891 21/04/02,18:11:26,09,11,1, 11.9,1,1, 4.324, 10681.766, 131.909, 52634.911 21/04/02,18:11:26,10,11,1, 11.9,1,1, 4.324, 10681.797, 131.980, 52634.941 21/04/02,18:11:26,11,11,1, 11.9,1,1, 4.324, 10681.809, 132.008, 52635.006 21/04/02,18:11:26,12,11,1, 11.9,1,1, 4.324, 10681.869, 132.028, 52635.019 21/04/02,18:11:26,13,11,1, 11.9,1,1, 4.324, 10681.884, 132.030, 52635.000 21/04/02,18:11:26,14,11,1, 11.9,1,1, 4.324, 10681.891, 132.068, 52635.074 21/04/02,18:11:26,15,11,1, 11.9,1,1, 4.324, 10681.937, 132.098, 52635.110 21/04/02,18:11:26,16,11,1, 11.9,1,1, 4.324, 10681.981, 132.146, 52635.138 21/04/02,18:11:26,17,11,1, 11.9,1,1, 4.324, 10681.986, 132.137, 52635.115 21/04/02,18:11:26,18,11,1, 11.9,1,1, 4.324, 10682.012, 132.185, 52635.122 21/04/02,18:11:26,19,11,1, 11.9,1,1, 4.324, 10682.071, 132.225, 52635.189 21/04/02,18:11:27,00,11,1, 11.9,1,1, 4.322, 10682.070, 132.225, 52635.189 21/04/02,18:11:27,01,11,1, 11.9,1,1, 4.322, 10682.124, 132.300, 52635.283 21/04/02,18:11:27,02,11,1, 11.9,1,1, 4.322, 10682.143, 132.282, 52635.192 21/04/02,18:11:27,03,11,1, 11.9,1,1, 4.322, 10682.151, 132.351, 52635.222 21/04/02,18:11:27,04,11,1, 11.9,1,1, 4.322, 10682.217, 132.347, 52635.306 21/04/02,18:11:27,05,11,1, 11.9,1,1, 4.322, 10682.254, 132.416, 52635.160 21/04/02,18:11:27,06,11,1, 11.9,1,1, 4.322, 10682.224, 132.422, 52635.298 21/04/02,18:11:27,07,11,1, 11.9,1,1, 4.322, 10682.279, 132.446, 52635.357 21/04/02,18:11:27,08,11,1, 11.9,1,1, 4.322, 10682.322, 132.474, 52635.367 21/04/02,18:11:27,09,11,1, 11.9,1,1, 4.322, 10682.344, 132.526, 52635.415 21/04/02,18:11:27,10,11,1, 11.9,1,1, 4.322, 10682.379, 132.563, 52635.411 21/04/02,18:11:27,11,11,1, 11.9,1,1, 4.322, 10682.410, 132.556, 52635.402 21/04/02,18:11:27,12,11,1, 11.9,1,1, 4.322, 10682.407, 132.575, 52635.433 21/04/02,18:11:27,13,11,1, 11.9,1,1, 4.322, 10682.462, 132.635, 52635.443 21/04/02,18:11:27,14,11,1, 11.9,1,1, 4.322, 10682.503, 132.666, 52635.496 21/04/02,18:11:27,15,11,1, 11.9,1,1, 4.322, 10682.522, 132.688, 52635.502 21/04/02,18:11:27,16,11,1, 11.9,1,1, 4.322, 10682.548, 132.681, 52635.549 21/04/02,18:11:27,17,11,1, 11.9,1,1, 4.322, 10682.572, 132.743, 52635.561 21/04/02,18:11:27,18,11,1, 11.9,1,1, 4.322, 10682.600, 132.754, 52635.549 21/04/02,18:11:27,19,11,1, 11.9,1,1, 4.322, 10682.620, 132.774, 52635.618 21/04/02,18:11:28,00,11,1, 11.9,1,1, 4.327, 10682.613, 132.774, 52635.618 21/04/02,18:11:28,01,11,1, 11.9,1,1, 4.327, 10682.690, 132.854, 52635.602 21/04/02,18:11:28,02,11,1, 11.9,1,1, 4.327, 10682.709, 132.854, 52635.627 21/04/02,18:11:28,03,11,1, 11.9,1,1, 4.327, 10682.767, 132.930, 52635.670 21/04/02,18:11:28,04,11,1, 11.9,1,1, 4.327, 10682.785, 132.988, 52635.726 21/04/02,18:11:28,05,11,1, 11.9,1,1, 4.327, 10682.807, 132.971, 52635.708 21/04/02,18:11:28,06,11,1, 11.9,1,1, 4.327, 10682.843, 132.993, 52635.770 21/04/02,18:11:28,07,11,1, 11.9,1,1, 4.327, 10682.862, 133.054, 52635.811 21/04/02,18:11:28,08,11,1, 11.9,1,1, 4.327, 10682.903, 133.113, 52635.847 21/04/02,18:11:28,09,11,1, 11.9,1,1, 4.327, 10682.915, 133.085, 52635.857 21/04/02,18:11:28,10,11,1, 11.9,1,1, 4.327, 10682.939, 133.135, 52635.838 21/04/02,18:11:28,11,11,1, 11.9,1,1, 4.327, 10682.963, 133.144, 52635.818 21/04/02,18:11:28,12,11,1, 11.9,1,1, 4.327, 10682.983, 133.180, 52635.892 21/04/02,18:11:28,13,11,1, 11.9,1,1, 4.327, 10683.025, 133.229, 52635.936 21/04/02,18:11:28,14,11,1, 11.9,1,1, 4.327, 10683.052, 133.261, 52635.933 21/04/02,18:11:28,15,11,1, 11.9,1,1, 4.327, 10683.089, 133.296, 52635.951 21/04/02,18:11:28,16,11,1, 11.9,1,1, 4.327, 10683.120, 133.271, 52635.977 21/04/02,18:11:28,17,11,1, 11.9,1,1, 4.327, 10683.136, 133.345, 52636.002 21/04/02,18:11:28,18,11,1, 11.9,1,1, 4.327, 10683.188, 133.408, 52636.025 21/04/02,18:11:28,19,11,1, 11.9,1,1, 4.327, 10683.216, 133.402, 52636.057 21/04/02,18:11:29,00,11,1, 11.9,1,1, 4.325, 10683.213, 133.402, 52636.057 21/04/02,18:11:29,01,11,1, 11.9,1,1, 4.325, 10683.250, 133.473, 52636.080 21/04/02,18:11:29,02,11,1, 11.9,1,1, 4.325, 10683.296, 133.510, 52636.094 21/04/02,18:11:29,03,11,1, 11.9,1,1, 4.325, 10683.335, 133.532, 52636.114 21/04/02,18:11:29,04,11,1, 11.9,1,1, 4.325, 10683.336, 133.565, 52636.124 21/04/02,18:11:29,05,11,1, 11.9,1,1, 4.325, 10683.335, 133.570, 52636.379 21/04/02,18:11:29,06,11,1, 11.9,1,1, 4.325, 10683.378, 133.624, 52636.217 21/04/02,18:11:29,07,11,1, 11.9,1,1, 4.325, 10683.441, 133.673, 52636.235 21/04/02,18:11:29,08,11,1, 11.9,1,1, 4.325, 10683.448, 133.695, 52636.252 21/04/02,18:11:29,09,11,1, 11.9,1,1, 4.325, 10683.467, 133.672, 52636.237 21/04/02,18:11:29,10,11,1, 11.9,1,1, 4.325, 10683.489, 133.729, 52636.204 21/04/02,18:11:29,11,11,1, 11.9,1,1, 4.325, 10683.542, 133.765, 52636.286 21/04/02,18:11:29,12,11,1, 11.9,1,1, 4.325, 10683.555, 133.809, 52636.302 21/04/02,18:11:29,13,11,1, 11.9,1,1, 4.325, 10683.583, 133.829, 52636.303 21/04/02,18:11:29,14,11,1, 11.9,1,1, 4.325, 10683.619, 133.817, 52636.326 21/04/02,18:11:29,15,11,1, 11.9,1,1, 4.325, 10683.645, 133.850, 52636.355 21/04/02,18:11:29,16,11,1, 11.9,1,1, 4.325, 10683.676, 133.902, 52636.413 21/04/02,18:11:29,17,11,1, 11.9,1,1, 4.325, 10683.709, 133.944, 52636.460 21/04/02,18:11:29,18,11,1, 11.9,1,1, 4.325, 10683.749, 133.943, 52636.425 21/04/02,18:11:29,19,11,1, 11.9,1,1, 4.325, 10683.759, 133.980, 52636.439 21/04/02,18:11:30,00,11,1, 11.9,1,1, 4.328, 10683.756, 133.980, 52636.439 21/04/02,18:11:30,01,11,1, 11.9,1,1, 4.328, 10683.835, 134.095, 52636.514 21/04/02,18:11:30,02,11,1, 11.9,1,1, 4.328, 10683.873, 134.095, 52636.539 21/04/02,18:11:30,03,11,1, 11.9,1,1, 4.328, 10683.897, 134.106, 52636.531 21/04/02,18:11:30,04,11,1, 11.9,1,1, 4.328, 10683.915, 134.131, 52636.546 21/04/02,18:11:30,05,11,1, 11.9,1,1, 4.328, 10683.927, 134.158, 52636.581 21/04/02,18:11:30,06,11,1, 11.9,1,1, 4.328, 10683.971, 134.187, 52636.605 21/04/02,18:11:30,07,11,1, 11.9,1,1, 4.328, 10684.016, 134.250, 52636.629 21/04/02,18:11:30,08,11,1, 11.9,1,1, 4.328, 10684.036, 134.256, 52636.594 21/04/02,18:11:30,09,11,1, 11.9,1,1, 4.328, 10684.052, 134.286, 52636.647 21/04/02,18:11:30,10,11,1, 11.9,1,1, 4.328, 10684.091, 134.315, 52636.672 21/04/02,18:11:30,11,11,1, 11.9,1,1, 4.328, 10684.125, 134.372, 52636.723 21/04/02,18:11:30,12,11,1, 11.9,1,1, 4.328, 10684.166, 134.441, 52636.745 21/04/02,18:11:30,13,11,1, 11.9,1,1, 4.328, 10684.160, 134.398, 52636.747 21/04/02,18:11:30,14,11,1, 11.9,1,1, 4.328, 10684.194, 134.417, 52636.779 21/04/02,18:11:30,15,11,1, 11.9,1,1, 4.328, 10684.240, 134.500, 52636.800 21/04/02,18:11:30,16,11,1, 11.9,1,1, 4.328, 10684.292, 134.550, 52636.851 21/04/02,18:11:30,17,11,1, 11.9,1,1, 4.328, 10684.323, 134.575, 52636.830 21/04/02,18:11:30,18,11,1, 11.9,1,1, 4.328, 10684.332, 134.590, 52636.845 21/04/02,18:11:30,19,11,1, 11.9,1,1, 4.328, 10684.375, 134.588, 52636.814 21/04/02,18:11:31,00,11,1, 11.8,1,1, 4.325, 10684.373, 134.588, 52636.814 21/04/02,18:11:31,01,11,1, 11.8,1,1, 4.325, 10684.451, 134.713, 52636.957 21/04/02,18:11:31,02,11,1, 11.8,1,1, 4.325, 10684.477, 134.732, 52636.910 21/04/02,18:11:31,03,11,1, 11.8,1,1, 4.325, 10684.502, 134.735, 52636.948 21/04/02,18:11:31,04,11,1, 11.8,1,1, 4.325, 10684.535, 134.784, 52636.973 21/04/02,18:11:31,05,11,1, 11.8,1,1, 4.325, 10684.560, 134.842, 52637.000 21/04/02,18:11:31,06,11,1, 11.8,1,1, 4.325, 10684.579, 134.873, 52637.032 21/04/02,18:11:31,07,11,1, 11.8,1,1, 4.325, 10684.629, 134.884, 52637.018 21/04/02,18:11:31,08,11,1, 11.8,1,1, 4.325, 10684.646, 134.879, 52637.048 21/04/02,18:11:31,09,11,1, 11.8,1,1, 4.325, 10684.684, 134.913, 52637.075 21/04/02,18:11:31,10,11,1, 11.8,1,1, 4.325, 10684.731, 134.973, 52637.096 21/04/02,18:11:31,11,11,1, 11.8,1,1, 4.325, 10684.779, 134.999, 52637.155 21/04/02,18:11:31,12,11,1, 11.8,1,1, 4.325, 10684.776, 135.040, 52637.126 21/04/02,18:11:31,13,11,1, 11.8,1,1, 4.325, 10684.805, 135.056, 52637.156 21/04/02,18:11:31,14,11,1, 11.8,1,1, 4.325, 10684.836, 135.080, 52637.162 21/04/02,18:11:31,15,11,1, 11.8,1,1, 4.325, 10684.863, 135.154, 52637.323 21/04/02,18:11:31,16,11,1, 11.8,1,1, 4.325, 10684.875, 135.189, 52637.207 21/04/02,18:11:31,17,11,1, 11.8,1,1, 4.325, 10684.907, 135.200, 52637.269 21/04/02,18:11:31,18,11,1, 11.8,1,1, 4.325, 10684.933, 135.207, 52637.209 21/04/02,18:11:31,19,11,1, 11.8,1,1, 4.325, 10684.997, 135.260, 52637.332 21/04/02,18:11:32,00,11,1, 11.8,1,1, 4.322, 10684.991, 135.260, 52637.332 21/04/02,18:11:32,01,11,1, 11.8,1,1, 4.322, 10685.053, 135.338, 52637.308 21/04/02,18:11:32,02,11,1, 11.8,1,1, 4.322, 10685.080, 135.332, 52637.326 21/04/02,18:11:32,03,11,1, 11.8,1,1, 4.322, 10685.141, 135.364, 52637.369 21/04/02,18:11:32,04,11,1, 11.8,1,1, 4.322, 10685.142, 135.417, 52637.344 21/04/02,18:11:32,05,11,1, 11.8,1,1, 4.322, 10685.216, 135.478, 52637.418 21/04/02,18:11:32,06,11,1, 11.8,1,1, 4.322, 10685.201, 135.491, 52637.395 21/04/02,18:11:32,07,11,1, 11.8,1,1, 4.322, 10685.245, 135.502, 52637.431 21/04/02,18:11:32,08,11,1, 11.8,1,1, 4.322, 10685.300, 135.509, 52637.406 21/04/02,18:11:32,09,11,1, 11.8,1,1, 4.322, 10685.314, 135.564, 52637.466 21/04/02,18:11:32,10,11,1, 11.8,1,1, 4.322, 10685.354, 135.620, 52637.514 21/04/02,18:11:32,11,11,1, 11.8,1,1, 4.322, 10685.391, 135.645, 52637.505 21/04/02,18:11:32,12,11,1, 11.8,1,1, 4.322, 10685.397, 135.653, 52637.523 21/04/02,18:11:32,13,11,1, 11.8,1,1, 4.322, 10685.427, 135.711, 52637.526 21/04/02,18:11:32,14,11,1, 11.8,1,1, 4.322, 10685.488, 135.733, 52637.603 21/04/02,18:11:32,15,11,1, 11.8,1,1, 4.322, 10685.475, 135.771, 52637.542 21/04/02,18:11:32,16,11,1, 11.8,1,1, 4.322, 10685.577, 135.791, 52637.670 21/04/02,18:11:32,17,11,1, 11.8,1,1, 4.322, 10685.567, 135.816, 52637.589 21/04/02,18:11:32,18,11,1, 11.8,1,1, 4.322, 10685.609, 135.857, 52637.637 21/04/02,18:11:32,19,11,1, 11.8,1,1, 4.322, 10685.651, 135.935, 52637.711 21/04/02,18:11:33,00,11,1, 11.9,1,1, 4.324, 10685.650, 135.935, 52637.711 21/04/02,18:11:33,01,11,1, 11.9,1,1, 4.324, 10685.698, 135.984, 52637.754 21/04/02,18:11:33,02,11,1, 11.9,1,1, 4.324, 10685.704, 135.983, 52637.698 21/04/02,18:11:33,03,11,1, 11.9,1,1, 4.324, 10685.744, 136.024, 52637.766 21/04/02,18:11:33,04,11,1, 11.9,1,1, 4.324, 10685.771, 136.096, 52637.888 21/04/02,18:11:33,05,11,1, 11.9,1,1, 4.324, 10685.850, 136.102, 52637.792 21/04/02,18:11:33,06,11,1, 11.9,1,1, 4.324, 10685.876, 136.133, 52637.784 21/04/02,18:11:33,07,11,1, 11.9,1,1, 4.324, 10685.864, 136.150, 52637.787 21/04/02,18:11:33,08,11,1, 11.9,1,1, 4.324, 10685.906, 136.206, 52637.884 21/04/02,18:11:33,09,11,1, 11.9,1,1, 4.324, 10685.948, 136.245, 52637.906 21/04/02,18:11:33,10,11,1, 11.9,1,1, 4.324, 10685.976, 136.261, 52637.885 21/04/02,18:11:33,11,11,1, 11.9,1,1, 4.324, 10685.996, 136.302, 52637.874 21/04/02,18:11:33,12,11,1, 11.9,1,1, 4.324, 10686.020, 136.305, 52637.900 21/04/02,18:11:33,13,11,1, 11.9,1,1, 4.324, 10686.068, 136.371, 52637.965 21/04/02,18:11:33,14,11,1, 11.9,1,1, 4.324, 10686.115, 136.440, 52638.010 21/04/02,18:11:33,15,11,1, 11.9,1,1, 4.324, 10686.114, 136.443, 52638.034 21/04/02,18:11:33,16,11,1, 11.9,1,1, 4.324, 10686.156, 136.463, 52638.014 21/04/02,18:11:33,17,11,1, 11.9,1,1, 4.324, 10686.208, 136.466, 52638.029 21/04/02,18:11:33,18,11,1, 11.9,1,1, 4.324, 10686.255, 136.493, 52638.055 21/04/02,18:11:33,19,11,1, 11.9,1,1, 4.324, 10686.280, 136.573, 52638.134 21/04/02,18:11:34,00,12,1, 11.9,1,1, 4.323, 10686.276, 136.573, 52638.134 21/04/02,18:11:34,01,12,1, 11.9,1,1, 4.323, 10686.298, 136.585, 52638.266 21/04/02,18:11:34,02,12,1, 11.9,1,1, 4.323, 10686.369, 136.623, 52638.254 21/04/02,18:11:34,03,12,1, 11.9,1,1, 4.323, 10686.399, 136.668, 52638.179 21/04/02,18:11:34,04,12,1, 11.9,1,1, 4.323, 10686.431, 136.747, 52638.218 21/04/02,18:11:34,05,12,1, 11.9,1,1, 4.323, 10686.456, 136.720, 52638.205 21/04/02,18:11:34,06,12,1, 11.9,1,1, 4.323, 10686.483, 136.755, 52638.207 21/04/02,18:11:34,07,12,1, 11.9,1,1, 4.323, 10686.510, 136.795, 52638.231 21/04/02,18:11:34,08,12,1, 11.9,1,1, 4.323, 10686.564, 136.844, 52638.257 21/04/02,18:11:34,09,12,1, 11.9,1,1, 4.323, 10686.600, 136.899, 52638.276 21/04/02,18:11:34,10,12,1, 11.9,1,1, 4.323, 10686.615, 136.912, 52638.291 21/04/02,18:11:34,11,12,1, 11.9,1,1, 4.323, 10686.658, 136.905, 52638.310 21/04/02,18:11:34,12,12,1, 11.9,1,1, 4.323, 10686.686, 136.963, 52638.320 21/04/02,18:11:34,13,12,1, 11.9,1,1, 4.323, 10686.722, 137.008, 52638.387 21/04/02,18:11:34,14,12,1, 11.9,1,1, 4.323, 10686.758, 137.043, 52638.395 21/04/02,18:11:34,15,12,1, 11.9,1,1, 4.323, 10686.749, 137.103, 52638.531 21/04/02,18:11:34,16,12,1, 11.9,1,1, 4.323, 10686.819, 137.063, 52638.373 21/04/02,18:11:34,17,12,1, 11.9,1,1, 4.323, 10686.797, 137.125, 52638.520 21/04/02,18:11:34,18,12,1, 11.9,1,1, 4.323, 10686.918, 137.185, 52638.406 21/04/02,18:11:34,19,12,1, 11.9,1,1, 4.323, 10686.940, 137.196, 52638.461 21/04/02,18:11:35,00,11,1, 11.8,1,1, 4.325, 10686.935, 137.196, 52638.461 21/04/02,18:11:35,01,11,1, 11.8,1,1, 4.325, 10686.973, 137.250, 52638.516 21/04/02,18:11:35,02,11,1, 11.8,1,1, 4.325, 10686.999, 137.276, 52638.458 21/04/02,18:11:35,03,11,1, 11.8,1,1, 4.325, 10687.050, 137.347, 52638.533 21/04/02,18:11:35,04,11,1, 11.8,1,1, 4.325, 10687.090, 137.364, 52638.566 21/04/02,18:11:35,05,11,1, 11.8,1,1, 4.325, 10687.124, 137.353, 52638.689 21/04/02,18:11:35,06,11,1, 11.8,1,1, 4.325, 10687.154, 137.368, 52638.504 21/04/02,18:11:35,07,11,1, 11.8,1,1, 4.325, 10687.179, 137.428, 52638.609 21/04/02,18:11:35,08,11,1, 11.8,1,1, 4.325, 10687.210, 137.485, 52638.608 21/04/02,18:11:35,09,11,1, 11.8,1,1, 4.325, 10687.263, 137.488, 52638.439 21/04/02,18:11:35,10,11,1, 11.8,1,1, 4.325, 10687.250, 137.522, 52638.620 21/04/02,18:11:35,11,11,1, 11.8,1,1, 4.325, 10687.276, 137.533, 52638.685 21/04/02,18:11:35,12,11,1, 11.8,1,1, 4.325, 10687.332, 137.583, 52638.734 21/04/02,18:11:35,13,11,1, 11.8,1,1, 4.325, 10687.366, 137.644, 52638.765 21/04/02,18:11:35,14,11,1, 11.8,1,1, 4.325, 10687.412, 137.667, 52638.734 21/04/02,18:11:35,15,11,1, 11.8,1,1, 4.325, 10687.414, 137.688, 52638.746 21/04/02,18:11:35,16,11,1, 11.8,1,1, 4.325, 10687.474, 137.692, 52638.775 21/04/02,18:11:35,17,11,1, 11.8,1,1, 4.325, 10687.484, 137.762, 52638.791 21/04/02,18:11:35,18,11,1, 11.8,1,1, 4.325, 10687.528, 137.786, 52638.813 21/04/02,18:11:35,19,11,1, 11.8,1,1, 4.325, 10687.551, 137.817, 52638.844 21/04/02,18:11:36,00,10,1, 11.9,1,1, 4.324, 10687.544, 137.817, 52638.844 21/04/02,18:11:36,01,10,1, 11.9,1,1, 4.324, 10687.595, 137.864, 52638.870 21/04/02,18:11:36,02,10,1, 11.9,1,1, 4.324, 10687.662, 137.923, 52638.895 21/04/02,18:11:36,03,10,1, 11.9,1,1, 4.324, 10687.694, 137.952, 52638.914 21/04/02,18:11:36,04,10,1, 11.9,1,1, 4.324, 10687.699, 137.984, 52638.941 21/04/02,18:11:36,05,10,1, 11.9,1,1, 4.324, 10687.740, 137.991, 52638.950 21/04/02,18:11:36,06,10,1, 11.9,1,1, 4.324, 10687.774, 138.020, 52638.984 21/04/02,18:11:36,07,10,1, 11.9,1,1, 4.324, 10687.834, 138.073, 52638.990 21/04/02,18:11:36,08,10,1, 11.9,1,1, 4.324, 10687.835, 138.118, 52638.980 21/04/02,18:11:36,09,10,1, 11.9,1,1, 4.324, 10687.884, 138.105, 52639.006 21/04/02,18:11:36,10,10,1, 11.9,1,1, 4.324, 10687.905, 138.155, 52639.031 21/04/02,18:11:36,11,10,1, 11.9,1,1, 4.324, 10687.955, 138.193, 52639.033 21/04/02,18:11:36,12,10,1, 11.9,1,1, 4.324, 10688.020, 138.252, 52639.069 21/04/02,18:11:36,13,10,1, 11.9,1,1, 4.324, 10688.047, 138.272, 52639.091 21/04/02,18:11:36,14,10,1, 11.9,1,1, 4.324, 10688.040, 138.269, 52639.101 21/04/02,18:11:36,15,10,1, 11.9,1,1, 4.324, 10688.077, 138.323, 52639.122 21/04/02,18:11:36,16,10,1, 11.9,1,1, 4.324, 10688.126, 138.351, 52639.154 21/04/02,18:11:36,17,10,1, 11.9,1,1, 4.324, 10688.147, 138.404, 52639.201 21/04/02,18:11:36,18,10,1, 11.9,1,1, 4.324, 10688.183, 138.426, 52639.180 21/04/02,18:11:36,19,10,1, 11.9,1,1, 4.324, 10688.199, 138.457, 52639.199 21/04/02,18:11:37,00,11,1, 11.9,1,1, 4.324, 10688.195, 138.457, 52639.199 21/04/02,18:11:37,01,11,1, 11.9,1,1, 4.324, 10688.295, 138.539, 52639.292 21/04/02,18:11:37,02,11,1, 11.9,1,1, 4.324, 10688.337, 138.556, 52639.234 21/04/02,18:11:37,03,11,1, 11.9,1,1, 4.324, 10688.355, 138.605, 52639.282 21/04/02,18:11:37,04,11,1, 11.9,1,1, 4.324, 10688.366, 138.592, 52639.319 21/04/02,18:11:37,05,11,1, 11.9,1,1, 4.324, 10688.414, 138.614, 52639.316 21/04/02,18:11:37,06,11,1, 11.9,1,1, 4.324, 10688.440, 138.698, 52639.356 21/04/02,18:11:37,07,11,1, 11.9,1,1, 4.324, 10688.494, 138.740, 52639.368 21/04/02,18:11:37,08,11,1, 11.9,1,1, 4.324, 10688.519, 138.742, 52639.353 21/04/02,18:11:37,09,11,1, 11.9,1,1, 4.324, 10688.554, 138.727, 52639.379 21/04/02,18:11:37,10,11,1, 11.9,1,1, 4.324, 10688.580, 138.773, 52639.378 21/04/02,18:11:37,11,11,1, 11.9,1,1, 4.324, 10688.637, 138.816, 52639.430 21/04/02,18:11:37,12,11,1, 11.9,1,1, 4.324, 10688.642, 138.858, 52639.475 21/04/02,18:11:37,13,11,1, 11.9,1,1, 4.324, 10688.675, 138.907, 52639.438 21/04/02,18:11:37,14,11,1, 11.9,1,1, 4.324, 10688.712, 138.912, 52639.472 21/04/02,18:11:37,15,11,1, 11.9,1,1, 4.324, 10688.746, 138.948, 52639.487 21/04/02,18:11:37,16,11,1, 11.9,1,1, 4.324, 10688.800, 139.003, 52639.523 21/04/02,18:11:37,17,11,1, 11.9,1,1, 4.324, 10688.843, 139.046, 52639.540 21/04/02,18:11:37,18,11,1, 11.9,1,1, 4.324, 10688.830, 139.053, 52639.525 21/04/02,18:11:37,19,11,1, 11.9,1,1, 4.324, 10688.888, 139.080, 52639.578 21/04/02,18:11:38,00,11,1, 11.9,1,1, 4.326, 10688.879, 139.080, 52639.578 21/04/02,18:11:38,01,11,1, 11.9,1,1, 4.326, 10688.963, 139.165, 52639.606 21/04/02,18:11:38,02,11,1, 11.9,1,1, 4.326, 10689.006, 139.197, 52639.620 21/04/02,18:11:38,03,11,1, 11.9,1,1, 4.326, 10689.033, 139.196, 52639.639 21/04/02,18:11:38,04,11,1, 11.9,1,1, 4.326, 10689.047, 139.243, 52639.618 21/04/02,18:11:38,05,11,1, 11.9,1,1, 4.326, 10689.100, 139.272, 52639.683 21/04/02,18:11:38,06,11,1, 11.9,1,1, 4.326, 10689.127, 139.320, 52639.687 21/04/02,18:11:38,07,11,1, 11.9,1,1, 4.326, 10689.136, 139.326, 52639.697 21/04/02,18:11:38,08,11,1, 11.9,1,1, 4.326, 10689.140, 139.364, 52639.691 21/04/02,18:11:38,09,11,1, 11.9,1,1, 4.326, 10689.212, 139.363, 52639.774 21/04/02,18:11:38,10,11,1, 11.9,1,1, 4.326, 10689.256, 139.395, 52639.785 21/04/02,18:11:38,11,11,1, 11.9,1,1, 4.326, 10689.310, 139.449, 52639.818 21/04/02,18:11:38,12,11,1, 11.9,1,1, 4.326, 10689.319, 139.462, 52639.841 21/04/02,18:11:38,13,11,1, 11.9,1,1, 4.326, 10689.360, 139.486, 52639.844 21/04/02,18:11:38,14,11,1, 11.9,1,1, 4.326, 10689.387, 139.504, 52639.850 21/04/02,18:11:38,15,11,1, 11.9,1,1, 4.326, 10689.400, 139.565, 52639.853 21/04/02,18:11:38,16,11,1, 11.9,1,1, 4.326, 10689.441, 139.607, 52639.873 21/04/02,18:11:38,17,11,1, 11.9,1,1, 4.326, 10689.467, 139.624, 52639.930 21/04/02,18:11:38,18,11,1, 11.9,1,1, 4.326, 10689.490, 139.650, 52639.909 21/04/02,18:11:38,19,11,1, 11.9,1,1, 4.326, 10689.524, 139.660, 52639.913 21/04/02,18:11:39,00,10,1, 11.8,1,1, 4.325, 10689.522, 139.660, 52639.913 21/04/02,18:11:39,01,10,1, 11.8,1,1, 4.325, 10689.626, 139.755, 52640.039 21/04/02,18:11:39,02,10,1, 11.8,1,1, 4.325, 10689.665, 139.784, 52640.045 21/04/02,18:11:39,03,10,1, 11.8,1,1, 4.325, 10689.665, 139.797, 52639.958 21/04/02,18:11:39,04,10,1, 11.8,1,1, 4.325, 10689.738, 139.836, 52640.033 21/04/02,18:11:39,05,10,1, 11.8,1,1, 4.325, 10689.761, 139.873, 52640.019 21/04/02,18:11:39,06,10,1, 11.8,1,1, 4.325, 10689.772, 139.923, 52640.051 21/04/02,18:11:39,07,10,1, 11.8,1,1, 4.325, 10689.803, 139.926, 52640.058 21/04/02,18:11:39,08,10,1, 11.8,1,1, 4.325, 10689.855, 139.905, 52640.073 21/04/02,18:11:39,09,10,1, 11.8,1,1, 4.325, 10689.889, 139.951, 52640.120 21/04/02,18:11:39,10,10,1, 11.8,1,1, 4.325, 10689.924, 140.002, 52640.133 21/04/02,18:11:39,11,10,1, 11.8,1,1, 4.325, 10689.976, 140.050, 52640.138 21/04/02,18:11:39,12,10,1, 11.8,1,1, 4.325, 10689.978, 140.044, 52640.142 21/04/02,18:11:39,13,10,1, 11.8,1,1, 4.325, 10690.025, 140.064, 52640.151 21/04/02,18:11:39,14,10,1, 11.8,1,1, 4.325, 10690.055, 140.096, 52640.170 21/04/02,18:11:39,15,10,1, 11.8,1,1, 4.325, 10690.094, 140.150, 52640.225 21/04/02,18:11:39,16,10,1, 11.8,1,1, 4.325, 10690.134, 140.197, 52640.245 21/04/02,18:11:39,17,10,1, 11.8,1,1, 4.325, 10690.170, 140.200, 52640.254 21/04/02,18:11:39,18,10,1, 11.8,1,1, 4.325, 10690.187, 140.237, 52640.221 21/04/02,18:11:39,19,10,1, 11.8,1,1, 4.325, 10690.230, 140.260, 52640.294 21/04/02,18:11:40,00,11,1, 11.9,1,1, 4.327, 10690.223, 140.260, 52640.294 21/04/02,18:11:40,01,11,1, 11.9,1,1, 4.327, 10690.280, 140.367, 52640.328 21/04/02,18:11:40,02,11,1, 11.9,1,1, 4.327, 10690.301, 140.354, 52640.286 21/04/02,18:11:40,03,11,1, 11.9,1,1, 4.327, 10690.346, 140.386, 52640.294 21/04/02,18:11:40,04,11,1, 11.9,1,1, 4.327, 10690.379, 140.415, 52640.361 21/04/02,18:11:40,05,11,1, 11.9,1,1, 4.327, 10690.431, 140.460, 52640.355 21/04/02,18:11:40,06,11,1, 11.9,1,1, 4.327, 10690.454, 140.474, 52640.365 21/04/02,18:11:40,07,11,1, 11.9,1,1, 4.327, 10690.469, 140.479, 52640.375 21/04/02,18:11:40,08,11,1, 11.9,1,1, 4.327, 10690.540, 140.539, 52640.425 21/04/02,18:11:40,09,11,1, 11.9,1,1, 4.327, 10690.576, 140.585, 52640.421 21/04/02,18:11:40,10,11,1, 11.9,1,1, 4.327, 10690.585, 140.632, 52640.451 21/04/02,18:11:40,11,11,1, 11.9,1,1, 4.327, 10690.629, 140.644, 52640.480 21/04/02,18:11:40,12,11,1, 11.9,1,1, 4.327, 10690.667, 140.660, 52640.480 21/04/02,18:11:40,13,11,1, 11.9,1,1, 4.327, 10690.668, 140.691, 52640.483 21/04/02,18:11:40,14,11,1, 11.9,1,1, 4.327, 10690.706, 140.752, 52640.527 21/04/02,18:11:40,15,11,1, 11.9,1,1, 4.327, 10690.758, 140.758, 52640.542 21/04/02,18:11:40,16,11,1, 11.9,1,1, 4.327, 10690.783, 140.763, 52640.554 21/04/02,18:11:40,17,11,1, 11.9,1,1, 4.327, 10690.833, 140.786, 52640.548 21/04/02,18:11:40,18,11,1, 11.9,1,1, 4.327, 10690.863, 140.821, 52640.571 21/04/02,18:11:40,19,11,1, 11.9,1,1, 4.327, 10690.902, 140.879, 52640.594 21/04/02,18:11:41,00,12,1, 11.9,1,1, 4.324, 10690.899, 140.879, 52640.594 21/04/02,18:11:41,01,12,1, 11.9,1,1, 4.324, 10690.979, 140.942, 52640.639 21/04/02,18:11:41,02,12,1, 11.9,1,1, 4.324, 10690.968, 140.941, 52640.612 21/04/02,18:11:41,03,12,1, 11.9,1,1, 4.324, 10691.023, 140.980, 52640.642 21/04/02,18:11:41,04,12,1, 11.9,1,1, 4.324, 10691.082, 141.038, 52640.650 21/04/02,18:11:41,05,12,1, 11.9,1,1, 4.324, 10691.102, 141.069, 52640.658 21/04/02,18:11:41,06,12,1, 11.9,1,1, 4.324, 10691.128, 141.088, 52640.665 21/04/02,18:11:41,07,12,1, 11.9,1,1, 4.324, 10691.132, 141.103, 52640.745 21/04/02,18:11:41,08,12,1, 11.9,1,1, 4.324, 10691.194, 141.156, 52640.734 21/04/02,18:11:41,09,12,1, 11.9,1,1, 4.324, 10691.249, 141.169, 52640.796 21/04/02,18:11:41,10,12,1, 11.9,1,1, 4.324, 10691.257, 141.205, 52640.803 21/04/02,18:11:41,11,12,1, 11.9,1,1, 4.324, 10691.294, 141.215, 52640.783 21/04/02,18:11:41,12,12,1, 11.9,1,1, 4.324, 10691.340, 141.248, 52640.797 21/04/02,18:11:41,13,12,1, 11.9,1,1, 4.324, 10691.395, 141.277, 52640.834 21/04/02,18:11:41,14,12,1, 11.9,1,1, 4.324, 10691.416, 141.312, 52640.832 21/04/02,18:11:41,15,12,1, 11.9,1,1, 4.324, 10691.449, 141.369, 52640.874 21/04/02,18:11:41,16,12,1, 11.9,1,1, 4.324, 10691.479, 141.358, 52640.865 21/04/02,18:11:41,17,12,1, 11.9,1,1, 4.324, 10691.513, 141.388, 52640.862 21/04/02,18:11:41,18,12,1, 11.9,1,1, 4.324, 10691.565, 141.423, 52640.872 21/04/02,18:11:41,19,12,1, 11.9,1,1, 4.324, 10691.586, 141.466, 52640.924 21/04/02,18:11:42,00,12,1, 11.9,1,1, 4.321, 10691.583, 141.466, 52640.924 21/04/02,18:11:42,01,12,1, 11.9,1,1, 4.321, 10691.651, 141.494, 52640.928 21/04/02,18:11:42,02,12,1, 11.9,1,1, 4.321, 10691.678, 141.524, 52640.909 21/04/02,18:11:42,03,12,1, 11.9,1,1, 4.321, 10691.701, 141.543, 52640.964 21/04/02,18:11:42,04,12,1, 11.9,1,1, 4.321, 10691.772, 141.609, 52640.971 21/04/02,18:11:42,05,12,1, 11.9,1,1, 4.321, 10691.815, 141.623, 52641.003 21/04/02,18:11:42,06,12,1, 11.9,1,1, 4.321, 10691.826, 141.640, 52640.987 21/04/02,18:11:42,07,12,1, 11.9,1,1, 4.321, 10691.827, 141.661, 52641.036 21/04/02,18:11:42,08,12,1, 11.9,1,1, 4.321, 10691.910, 141.725, 52641.041 21/04/02,18:11:42,09,12,1, 11.9,1,1, 4.321, 10691.947, 141.751, 52641.035 21/04/02,18:11:42,10,12,1, 11.9,1,1, 4.321, 10691.940, 141.783, 52641.037 21/04/02,18:11:42,11,12,1, 11.9,1,1, 4.321, 10691.997, 141.768, 52641.060 21/04/02,18:11:42,12,12,1, 11.9,1,1, 4.321, 10692.038, 141.806, 52641.049 21/04/02,18:11:42,13,12,1, 11.9,1,1, 4.321, 10692.080, 141.847, 52641.097 21/04/02,18:11:42,14,12,1, 11.9,1,1, 4.321, 10692.113, 141.889, 52641.117 21/04/02,18:11:42,15,12,1, 11.9,1,1, 4.321, 10692.135, 141.924, 52641.123 21/04/02,18:11:42,16,12,1, 11.9,1,1, 4.321, 10692.146, 141.931, 52641.149 21/04/02,18:11:42,17,12,1, 11.9,1,1, 4.321, 10692.198, 141.947, 52641.181 21/04/02,18:11:42,18,12,1, 11.9,1,1, 4.321, 10692.240, 141.982, 52641.213 21/04/02,18:11:42,19,12,1, 11.9,1,1, 4.321, 10692.267, 142.055, 52641.220 21/04/02,18:11:43,00,12,1, 11.9,1,1, 4.326, 10692.259, 142.055, 52641.220 21/04/02,18:11:43,01,12,1, 11.9,1,1, 4.326, 10692.328, 142.045, 52641.251 21/04/02,18:11:43,02,12,1, 11.9,1,1, 4.326, 10692.373, 142.090, 52641.213 21/04/02,18:11:43,03,12,1, 11.9,1,1, 4.326, 10692.422, 142.128, 52641.258 21/04/02,18:11:43,04,12,1, 11.9,1,1, 4.326, 10692.437, 142.184, 52641.275 21/04/02,18:11:43,05,12,1, 11.9,1,1, 4.326, 10692.474, 142.165, 52641.290 21/04/02,18:11:43,06,12,1, 11.9,1,1, 4.326, 10692.487, 142.190, 52641.281 21/04/02,18:11:43,07,12,1, 11.9,1,1, 4.326, 10692.538, 142.216, 52641.296 21/04/02,18:11:43,08,12,1, 11.9,1,1, 4.326, 10692.603, 142.271, 52641.355 21/04/02,18:11:43,09,12,1, 11.9,1,1, 4.326, 10692.620, 142.325, 52641.390 21/04/02,18:11:43,10,12,1, 11.9,1,1, 4.326, 10692.650, 142.322, 52641.363 21/04/02,18:11:43,11,12,1, 11.9,1,1, 4.326, 10692.651, 142.331, 52641.394 21/04/02,18:11:43,12,12,1, 11.9,1,1, 4.326, 10692.707, 142.371, 52641.398 21/04/02,18:11:43,13,12,1, 11.9,1,1, 4.326, 10692.752, 142.439, 52641.449 21/04/02,18:11:43,14,12,1, 11.9,1,1, 4.326, 10692.807, 142.467, 52641.465 21/04/02,18:11:43,15,12,1, 11.9,1,1, 4.326, 10692.822, 142.481, 52641.469 21/04/02,18:11:43,16,12,1, 11.9,1,1, 4.326, 10692.856, 142.486, 52641.467 21/04/02,18:11:43,17,12,1, 11.9,1,1, 4.326, 10692.890, 142.527, 52641.459 21/04/02,18:11:43,18,12,1, 11.9,1,1, 4.326, 10692.944, 142.590, 52641.455 21/04/02,18:11:43,19,12,1, 11.9,1,1, 4.326, 10692.974, 142.609, 52641.503 21/04/02,18:11:44,00,11,1, 11.9,1,1, 4.324, 10692.968, 142.609, 52641.503 21/04/02,18:11:44,01,11,1, 11.9,1,1, 4.324, 10693.028, 142.620, 52641.528 21/04/02,18:11:44,02,11,1, 11.9,1,1, 4.324, 10693.041, 142.650, 52641.539 21/04/02,18:11:44,03,11,1, 11.9,1,1, 4.324, 10693.107, 142.701, 52641.508 21/04/02,18:11:44,04,11,1, 11.9,1,1, 4.324, 10693.152, 142.723, 52641.627 21/04/02,18:11:44,05,11,1, 11.9,1,1, 4.324, 10693.171, 142.754, 52641.595 21/04/02,18:11:44,06,11,1, 11.9,1,1, 4.324, 10693.230, 142.737, 52641.556 21/04/02,18:11:44,07,11,1, 11.9,1,1, 4.324, 10693.241, 142.798, 52641.581 21/04/02,18:11:44,08,11,1, 11.9,1,1, 4.324, 10693.283, 142.842, 52641.640 21/04/02,18:11:44,09,11,1, 11.9,1,1, 4.324, 10693.314, 142.885, 52641.645 21/04/02,18:11:44,10,11,1, 11.9,1,1, 4.324, 10693.352, 142.891, 52641.794 21/04/02,18:11:44,11,11,1, 11.9,1,1, 4.324, 10693.362, 142.904, 52641.582 21/04/02,18:11:44,12,11,1, 11.9,1,1, 4.324, 10693.401, 142.946, 52641.664 21/04/02,18:11:44,13,11,1, 11.9,1,1, 4.324, 10693.457, 142.987, 52641.707 21/04/02,18:11:44,14,11,1, 11.9,1,1, 4.324, 10693.501, 143.006, 52641.682 21/04/02,18:11:44,15,11,1, 11.9,1,1, 4.324, 10693.539, 143.006, 52641.663 21/04/02,18:11:44,16,11,1, 11.9,1,1, 4.324, 10693.571, 143.050, 52641.691 21/04/02,18:11:44,17,11,1, 11.9,1,1, 4.324, 10693.600, 143.096, 52641.748 21/04/02,18:11:44,18,11,1, 11.9,1,1, 4.324, 10693.640, 143.133, 52641.779 21/04/02,18:11:44,19,11,1, 11.9,1,1, 4.324, 10693.663, 143.147, 52641.764 21/04/02,18:11:45,00,11,1, 11.9,1,1, 4.323, 10693.661, 143.147, 52641.764 21/04/02,18:11:45,01,11,1, 11.9,1,1, 4.323, 10693.749, 143.179, 52641.805 21/04/02,18:11:45,02,11,1, 11.9,1,1, 4.323, 10693.756, 143.206, 52641.804 21/04/02,18:11:45,03,11,1, 11.9,1,1, 4.323, 10693.828, 143.273, 52641.830 21/04/02,18:11:45,04,11,1, 11.9,1,1, 4.323, 10693.850, 143.285, 52641.800 21/04/02,18:11:45,05,11,1, 11.9,1,1, 4.323, 10693.865, 143.275, 52641.828 21/04/02,18:11:45,06,11,1, 11.9,1,1, 4.323, 10693.911, 143.314, 52641.868 21/04/02,18:11:45,07,11,1, 11.9,1,1, 4.323, 10693.961, 143.352, 52641.890 21/04/02,18:11:45,08,11,1, 11.9,1,1, 4.323, 10694.005, 143.388, 52641.899 21/04/02,18:11:45,09,11,1, 11.9,1,1, 4.323, 10694.020, 143.406, 52641.907 21/04/02,18:11:45,10,11,1, 11.9,1,1, 4.323, 10694.056, 143.392, 52641.891 21/04/02,18:11:45,11,11,1, 11.9,1,1, 4.323, 10694.075, 143.401, 52641.945 21/04/02,18:11:45,12,11,1, 11.9,1,1, 4.323, 10694.128, 143.476, 52641.884 21/04/02,18:11:45,13,11,1, 11.9,1,1, 4.323, 10694.125, 143.525, 52642.016 21/04/02,18:11:45,14,11,1, 11.9,1,1, 4.323, 10694.156, 143.529, 52641.996 21/04/02,18:11:45,15,11,1, 11.9,1,1, 4.323, 10694.180, 143.506, 52641.958 21/04/02,18:11:45,16,11,1, 11.9,1,1, 4.323, 10694.271, 143.568, 52641.969 21/04/02,18:11:45,17,11,1, 11.9,1,1, 4.323, 10694.303, 143.616, 52642.005 21/04/02,18:11:45,18,11,1, 11.9,1,1, 4.323, 10694.314, 143.638, 52642.047 21/04/02,18:11:45,19,11,1, 11.9,1,1, 4.323, 10694.347, 143.653, 52642.071 21/04/02,18:11:46,00,11,1, 11.9,1,1, 4.325, 10694.345, 143.653, 52642.071 21/04/02,18:11:46,01,11,1, 11.9,1,1, 4.325, 10694.422, 143.698, 52642.036 21/04/02,18:11:46,02,11,1, 11.9,1,1, 4.325, 10694.476, 143.739, 52642.074 21/04/02,18:11:46,03,11,1, 11.9,1,1, 4.325, 10694.514, 143.765, 52642.098 21/04/02,18:11:46,04,11,1, 11.9,1,1, 4.325, 10694.528, 143.797, 52642.138 21/04/02,18:11:46,05,11,1, 11.9,1,1, 4.325, 10694.567, 143.786, 52642.095 21/04/02,18:11:46,06,11,1, 11.9,1,1, 4.325, 10694.611, 143.831, 52642.136 21/04/02,18:11:46,07,11,1, 11.9,1,1, 4.325, 10694.663, 143.886, 52642.160 21/04/02,18:11:46,08,11,1, 11.9,1,1, 4.325, 10694.693, 143.922, 52642.147 21/04/02,18:11:46,09,11,1, 11.9,1,1, 4.325, 10694.741, 143.907, 52642.125 21/04/02,18:11:46,10,11,1, 11.9,1,1, 4.325, 10694.742, 143.898, 52642.105 21/04/02,18:11:46,11,11,1, 11.9,1,1, 4.325, 10694.766, 143.955, 52642.139 21/04/02,18:11:46,12,11,1, 11.9,1,1, 4.325, 10694.818, 144.006, 52642.152 21/04/02,18:11:46,13,11,1, 11.9,1,1, 4.325, 10694.824, 144.088, 52642.104 21/04/02,18:11:46,14,11,1, 11.9,1,1, 4.325, 10694.971, 144.052, 52642.220 21/04/02,18:11:46,15,11,1, 11.9,1,1, 4.325, 10694.934, 144.046, 52642.134 21/04/02,18:11:46,16,11,1, 11.9,1,1, 4.325, 10694.954, 144.064, 52642.217 21/04/02,18:11:46,17,11,1, 11.9,1,1, 4.325, 10695.015, 144.133, 52642.268 21/04/02,18:11:46,18,11,1, 11.9,1,1, 4.325, 10695.072, 144.154, 52642.273 21/04/02,18:11:46,19,11,1, 11.9,1,1, 4.325, 10695.076, 144.198, 52642.269 21/04/02,18:11:47,00,11,1, 11.9,1,1, 4.325, 10695.071, 144.198, 52642.269 21/04/02,18:11:47,01,11,1, 11.9,1,1, 4.325, 10695.139, 144.221, 52642.291 21/04/02,18:11:47,02,11,1, 11.9,1,1, 4.325, 10695.179, 144.282, 52642.261 21/04/02,18:11:47,03,11,1, 11.9,1,1, 4.325, 10695.202, 144.301, 52642.309 21/04/02,18:11:47,04,11,1, 11.9,1,1, 4.325, 10695.251, 144.310, 52642.288 21/04/02,18:11:47,05,11,1, 11.9,1,1, 4.325, 10695.267, 144.331, 52642.313 21/04/02,18:11:47,06,11,1, 11.9,1,1, 4.325, 10695.310, 144.366, 52642.321 21/04/02,18:11:47,07,11,1, 11.9,1,1, 4.325, 10695.348, 144.438, 52642.422 21/04/02,18:11:47,08,11,1, 11.9,1,1, 4.325, 10695.393, 144.432, 52642.379 21/04/02,18:11:47,09,11,1, 11.9,1,1, 4.325, 10695.434, 144.431, 52642.400 21/04/02,18:11:47,10,11,1, 11.9,1,1, 4.325, 10695.448, 144.445, 52642.352 21/04/02,18:11:47,11,11,1, 11.9,1,1, 4.325, 10695.500, 144.486, 52642.404 21/04/02,18:11:47,12,11,1, 11.9,1,1, 4.325, 10695.540, 144.536, 52642.445 21/04/02,18:11:47,13,11,1, 11.9,1,1, 4.325, 10695.574, 144.582, 52642.456 21/04/02,18:11:47,14,11,1, 11.9,1,1, 4.325, 10695.598, 144.556, 52642.430 21/04/02,18:11:47,15,11,1, 11.9,1,1, 4.325, 10695.606, 144.566, 52642.412 21/04/02,18:11:47,16,11,1, 11.9,1,1, 4.325, 10695.682, 144.629, 52642.468 21/04/02,18:11:47,17,11,1, 11.9,1,1, 4.325, 10695.710, 144.683, 52642.520 21/04/02,18:11:47,18,11,1, 11.9,1,1, 4.325, 10695.748, 144.709, 52642.476 21/04/02,18:11:47,19,11,1, 11.9,1,1, 4.325, 10695.772, 144.708, 52642.499 21/04/02,18:11:48,00,11,1, 11.9,1,1, 4.326, 10695.764, 144.708, 52642.499 21/04/02,18:11:48,01,11,1, 11.9,1,1, 4.326, 10695.837, 144.765, 52642.523 21/04/02,18:11:48,02,11,1, 11.9,1,1, 4.326, 10695.874, 144.803, 52642.581 21/04/02,18:11:48,03,11,1, 11.9,1,1, 4.326, 10695.915, 144.824, 52642.565 21/04/02,18:11:48,04,11,1, 11.9,1,1, 4.326, 10695.951, 144.839, 52642.551 21/04/02,18:11:48,05,11,1, 11.9,1,1, 4.326, 10695.982, 144.869, 52642.565 21/04/02,18:11:48,06,11,1, 11.9,1,1, 4.326, 10696.017, 144.901, 52642.612 21/04/02,18:11:48,07,11,1, 11.9,1,1, 4.326, 10696.058, 144.964, 52642.619 21/04/02,18:11:48,08,11,1, 11.9,1,1, 4.326, 10696.109, 144.985, 52642.615 21/04/02,18:11:48,09,11,1, 11.9,1,1, 4.326, 10696.139, 144.986, 52642.582 21/04/02,18:11:48,10,11,1, 11.9,1,1, 4.326, 10696.164, 144.991, 52642.600 21/04/02,18:11:48,11,11,1, 11.9,1,1, 4.326, 10696.216, 145.024, 52642.631 21/04/02,18:11:48,12,11,1, 11.9,1,1, 4.326, 10696.248, 145.084, 52642.657 21/04/02,18:11:48,13,11,1, 11.9,1,1, 4.326, 10696.296, 145.099, 52642.657 21/04/02,18:11:48,14,11,1, 11.9,1,1, 4.326, 10696.308, 145.113, 52642.665 21/04/02,18:11:48,15,11,1, 11.9,1,1, 4.326, 10696.343, 145.134, 52642.680 21/04/02,18:11:48,16,11,1, 11.9,1,1, 4.326, 10696.389, 145.164, 52642.684 21/04/02,18:11:48,17,11,1, 11.9,1,1, 4.326, 10696.433, 145.240, 52642.735 21/04/02,18:11:48,18,11,1, 11.9,1,1, 4.326, 10696.466, 145.258, 52642.739 21/04/02,18:11:48,19,11,1, 11.9,1,1, 4.326, 10696.482, 145.280, 52642.734 21/04/02,18:11:49,00,11,1, 11.9,1,1, 4.327, 10696.481, 145.280, 52642.734 21/04/02,18:11:49,01,11,1, 11.9,1,1, 4.327, 10696.558, 145.328, 52642.782 21/04/02,18:11:49,02,11,1, 11.9,1,1, 4.327, 10696.629, 145.387, 52642.616 21/04/02,18:11:49,03,11,1, 11.9,1,1, 4.327, 10696.640, 145.389, 52642.838 21/04/02,18:11:49,04,11,1, 11.9,1,1, 4.327, 10696.682, 145.402, 52642.788 21/04/02,18:11:49,05,11,1, 11.9,1,1, 4.327, 10696.702, 145.426, 52642.807 21/04/02,18:11:49,06,11,1, 11.9,1,1, 4.327, 10696.766, 145.471, 52642.821 21/04/02,18:11:49,07,11,1, 11.9,1,1, 4.327, 10696.769, 145.503, 52642.844 21/04/02,18:11:49,08,11,1, 11.9,1,1, 4.327, 10696.796, 145.513, 52642.833 21/04/02,18:11:49,09,11,1, 11.9,1,1, 4.327, 10696.827, 145.543, 52642.805 21/04/02,18:11:49,10,11,1, 11.9,1,1, 4.327, 10696.873, 145.541, 52642.837 21/04/02,18:11:49,11,11,1, 11.9,1,1, 4.327, 10696.926, 145.608, 52642.871 21/04/02,18:11:49,12,11,1, 11.9,1,1, 4.327, 10696.953, 145.642, 52642.925 21/04/02,18:11:49,13,11,1, 11.9,1,1, 4.327, 10696.989, 145.675, 52642.880 21/04/02,18:11:49,14,11,1, 11.9,1,1, 4.327, 10697.007, 145.687, 52642.924 21/04/02,18:11:49,15,11,1, 11.9,1,1, 4.327, 10697.062, 145.712, 52642.895 21/04/02,18:11:49,16,11,1, 11.9,1,1, 4.327, 10697.108, 145.738, 52642.913 21/04/02,18:11:49,17,11,1, 11.9,1,1, 4.327, 10697.156, 145.775, 52642.950 21/04/02,18:11:49,18,11,1, 11.9,1,1, 4.327, 10697.198, 145.777, 52642.928 21/04/02,18:11:49,19,11,1, 11.9,1,1, 4.327, 10697.211, 145.796, 52642.964 21/04/02,18:11:50,00,11,1, 11.8,1,1, 4.325, 10697.207, 145.796, 52642.964 21/04/02,18:11:50,01,11,1, 11.8,1,1, 4.325, 10697.265, 145.869, 52642.961 21/04/02,18:11:50,02,11,1, 11.8,1,1, 4.325, 10697.336, 145.927, 52643.005 21/04/02,18:11:50,03,11,1, 11.8,1,1, 4.325, 10697.370, 145.916, 52643.009 21/04/02,18:11:50,04,11,1, 11.8,1,1, 4.325, 10697.413, 145.974, 52643.023 21/04/02,18:11:50,05,11,1, 11.8,1,1, 4.325, 10697.442, 146.013, 52643.045 21/04/02,18:11:50,06,11,1, 11.8,1,1, 4.325, 10697.492, 146.034, 52643.082 21/04/02,18:11:50,07,11,1, 11.8,1,1, 4.325, 10697.523, 146.057, 52643.067 21/04/02,18:11:50,08,11,1, 11.8,1,1, 4.325, 10697.538, 146.070, 52643.088 21/04/02,18:11:50,09,11,1, 11.8,1,1, 4.325, 10697.575, 146.075, 52643.088 21/04/02,18:11:50,10,11,1, 11.8,1,1, 4.325, 10697.602, 146.115, 52643.086 21/04/02,18:11:50,11,11,1, 11.8,1,1, 4.325, 10697.635, 146.148, 52643.143 21/04/02,18:11:50,12,11,1, 11.8,1,1, 4.325, 10697.666, 146.183, 52643.123 21/04/02,18:11:50,13,11,1, 11.8,1,1, 4.325, 10697.723, 146.176, 52643.099 21/04/02,18:11:50,14,11,1, 11.8,1,1, 4.325, 10697.767, 146.211, 52643.123 21/04/02,18:11:50,15,11,1, 11.8,1,1, 4.325, 10697.782, 146.266, 52643.143 21/04/02,18:11:50,16,11,1, 11.8,1,1, 4.325, 10697.827, 146.287, 52643.148 21/04/02,18:11:50,17,11,1, 11.8,1,1, 4.325, 10697.871, 146.305, 52642.991 21/04/02,18:11:50,18,11,1, 11.8,1,1, 4.325, 10697.910, 146.319, 52643.149 21/04/02,18:11:50,19,11,1, 11.8,1,1, 4.325, 10697.918, 146.370, 52643.158 21/04/02,18:11:51,00,11,1, 11.8,1,1, 4.325, 10697.917, 146.370, 52643.158 21/04/02,18:11:51,01,11,1, 11.8,1,1, 4.325, 10698.009, 146.393, 52643.229 21/04/02,18:11:51,02,11,1, 11.8,1,1, 4.325, 10698.051, 146.437, 52643.175 21/04/02,18:11:51,03,11,1, 11.8,1,1, 4.325, 10698.094, 146.459, 52643.205 21/04/02,18:11:51,04,11,1, 11.8,1,1, 4.325, 10698.119, 146.503, 52643.215 21/04/02,18:11:51,05,11,1, 11.8,1,1, 4.325, 10698.153, 146.526, 52643.288 21/04/02,18:11:51,06,11,1, 11.8,1,1, 4.325, 10698.179, 146.537, 52643.238 21/04/02,18:11:51,07,11,1, 11.8,1,1, 4.325, 10698.231, 146.553, 52643.281 21/04/02,18:11:51,08,11,1, 11.8,1,1, 4.325, 10698.270, 146.604, 52643.250 21/04/02,18:11:51,09,11,1, 11.8,1,1, 4.325, 10698.266, 146.643, 52643.263 21/04/02,18:11:51,10,11,1, 11.8,1,1, 4.325, 10698.322, 146.653, 52643.303 21/04/02,18:11:51,11,11,1, 11.8,1,1, 4.325, 10698.355, 146.674, 52643.298 21/04/02,18:11:51,12,11,1, 11.8,1,1, 4.325, 10698.407, 146.711, 52643.349 21/04/02,18:11:51,13,11,1, 11.8,1,1, 4.325, 10698.449, 146.750, 52643.319 21/04/02,18:11:51,14,11,1, 11.8,1,1, 4.325, 10698.477, 146.748, 52643.282 21/04/02,18:11:51,15,11,1, 11.8,1,1, 4.325, 10698.484, 146.784, 52643.343 21/04/02,18:11:51,16,11,1, 11.8,1,1, 4.325, 10698.549, 146.823, 52643.327 21/04/02,18:11:51,17,11,1, 11.8,1,1, 4.325, 10698.563, 146.823, 52643.346 21/04/02,18:11:51,18,11,1, 11.8,1,1, 4.325, 10698.605, 146.862, 52643.338 21/04/02,18:11:51,19,11,1, 11.8,1,1, 4.325, 10698.638, 146.897, 52643.339 21/04/02,18:11:52,00,11,1, 11.9,1,1, 4.325, 10698.634, 146.897, 52643.339 21/04/02,18:11:52,01,11,1, 11.9,1,1, 4.325, 10698.721, 146.964, 52643.380 21/04/02,18:11:52,02,11,1, 11.9,1,1, 4.325, 10698.757, 147.001, 52643.411 21/04/02,18:11:52,03,11,1, 11.9,1,1, 4.325, 10698.787, 147.011, 52643.407 21/04/02,18:11:52,04,11,1, 11.9,1,1, 4.325, 10698.828, 147.033, 52643.410 21/04/02,18:11:52,05,11,1, 11.9,1,1, 4.325, 10698.883, 147.099, 52643.426 21/04/02,18:11:52,06,11,1, 11.9,1,1, 4.325, 10698.907, 147.089, 52643.469 21/04/02,18:11:52,07,11,1, 11.9,1,1, 4.325, 10698.950, 147.099, 52643.451 21/04/02,18:11:52,08,11,1, 11.9,1,1, 4.325, 10698.983, 147.140, 52643.475 21/04/02,18:11:52,09,11,1, 11.9,1,1, 4.325, 10699.007, 147.164, 52643.497 21/04/02,18:11:52,10,11,1, 11.9,1,1, 4.325, 10699.053, 147.206, 52643.486 21/04/02,18:11:52,11,11,1, 11.9,1,1, 4.325, 10699.096, 147.247, 52643.502 21/04/02,18:11:52,12,11,1, 11.9,1,1, 4.325, 10699.112, 147.257, 52643.529 21/04/02,18:11:52,13,11,1, 11.9,1,1, 4.325, 10699.183, 147.270, 52643.524 21/04/02,18:11:52,14,11,1, 11.9,1,1, 4.325, 10699.198, 147.263, 52643.506 21/04/02,18:11:52,15,11,1, 11.9,1,1, 4.325, 10699.236, 147.324, 52643.516 21/04/02,18:11:52,16,11,1, 11.9,1,1, 4.325, 10699.262, 147.378, 52643.535 21/04/02,18:11:52,17,11,1, 11.9,1,1, 4.325, 10699.297, 147.376, 52643.534 21/04/02,18:11:52,18,11,1, 11.9,1,1, 4.325, 10699.350, 147.410, 52643.536 21/04/02,18:11:52,19,11,1, 11.9,1,1, 4.325, 10699.374, 147.422, 52643.602 21/04/02,18:11:53,00,11,1, 11.9,1,1, 4.323, 10699.369, 147.422, 52643.602 21/04/02,18:11:53,01,11,1, 11.9,1,1, 4.323, 10699.456, 147.498, 52643.640 21/04/02,18:11:53,02,11,1, 11.9,1,1, 4.323, 10699.485, 147.502, 52643.573 21/04/02,18:11:53,03,11,1, 11.9,1,1, 4.323, 10699.527, 147.530, 52643.570 21/04/02,18:11:53,04,11,1, 11.9,1,1, 4.323, 10699.554, 147.546, 52643.610 21/04/02,18:11:53,05,11,1, 11.9,1,1, 4.323, 10699.581, 147.575, 52643.633 21/04/02,18:11:53,06,11,1, 11.9,1,1, 4.323, 10699.621, 147.623, 52643.632 21/04/02,18:11:53,07,11,1, 11.9,1,1, 4.323, 10699.665, 147.649, 52643.620 21/04/02,18:11:53,08,11,1, 11.9,1,1, 4.323, 10699.676, 147.661, 52643.658 21/04/02,18:11:53,09,11,1, 11.9,1,1, 4.323, 10699.740, 147.686, 52643.676 21/04/02,18:11:53,10,11,1, 11.9,1,1, 4.323, 10699.736, 147.726, 52643.670 21/04/02,18:11:53,11,11,1, 11.9,1,1, 4.323, 10699.781, 147.753, 52643.701 21/04/02,18:11:53,12,11,1, 11.9,1,1, 4.323, 10699.839, 147.787, 52643.717 21/04/02,18:11:53,13,11,1, 11.9,1,1, 4.323, 10699.850, 147.815, 52643.699 21/04/02,18:11:53,14,11,1, 11.9,1,1, 4.323, 10699.907, 147.837, 52643.725 21/04/02,18:11:53,15,11,1, 11.9,1,1, 4.323, 10699.924, 147.874, 52643.745 21/04/02,18:11:53,16,11,1, 11.9,1,1, 4.323, 10699.975, 147.895, 52643.735 21/04/02,18:11:53,17,11,1, 11.9,1,1, 4.323, 10700.002, 147.940, 52643.739 21/04/02,18:11:53,18,11,1, 11.9,1,1, 4.323, 10700.039, 147.952, 52643.757 21/04/02,18:11:53,19,11,1, 11.9,1,1, 4.323, 10700.049, 147.961, 52643.762 21/04/02,18:11:54,00,11,1, 11.9,1,1, 4.323, 10700.045, 147.961, 52643.762 21/04/02,18:11:54,01,11,1, 11.9,1,1, 4.323, 10700.118, 148.029, 52643.768 21/04/02,18:11:54,02,11,1, 11.9,1,1, 4.323, 10700.171, 148.040, 52643.626 21/04/02,18:11:54,03,11,1, 11.9,1,1, 4.323, 10700.197, 148.103, 52643.848 21/04/02,18:11:54,04,11,1, 11.9,1,1, 4.323, 10700.249, 148.119, 52643.806 21/04/02,18:11:54,05,11,1, 11.9,1,1, 4.323, 10700.264, 148.124, 52643.817 21/04/02,18:11:54,06,11,1, 11.9,1,1, 4.323, 10700.286, 148.165, 52643.874 21/04/02,18:11:54,07,11,1, 11.9,1,1, 4.323, 10700.321, 148.179, 52643.823 21/04/02,18:11:54,08,11,1, 11.9,1,1, 4.323, 10700.364, 148.228, 52643.845 21/04/02,18:11:54,09,11,1, 11.9,1,1, 4.323, 10700.402, 148.240, 52643.839 21/04/02,18:11:54,10,11,1, 11.9,1,1, 4.323, 10700.441, 148.250, 52643.863 21/04/02,18:11:54,11,11,1, 11.9,1,1, 4.323, 10700.463, 148.305, 52643.848 21/04/02,18:11:54,12,11,1, 11.9,1,1, 4.323, 10700.488, 148.320, 52643.889 21/04/02,18:11:54,13,11,1, 11.9,1,1, 4.323, 10700.546, 148.362, 52643.895 21/04/02,18:11:54,14,11,1, 11.9,1,1, 4.323, 10700.565, 148.379, 52643.887 21/04/02,18:11:54,15,11,1, 11.9,1,1, 4.323, 10700.615, 148.380, 52643.902 21/04/02,18:11:54,16,11,1, 11.9,1,1, 4.323, 10700.627, 148.420, 52643.936 21/04/02,18:11:54,17,11,1, 11.9,1,1, 4.323, 10700.655, 148.446, 52643.896 21/04/02,18:11:54,18,11,1, 11.9,1,1, 4.323, 10700.694, 148.454, 52643.934 21/04/02,18:11:54,19,11,1, 11.9,1,1, 4.323, 10700.711, 148.497, 52643.934 21/04/02,18:11:55,00,11,1, 11.8,1,1, 4.326, 10700.704, 148.497, 52643.934 21/04/02,18:11:55,01,11,1, 11.8,1,1, 4.326, 10700.777, 148.553, 52643.993 21/04/02,18:11:55,02,11,1, 11.8,1,1, 4.326, 10700.801, 148.546, 52643.891 21/04/02,18:11:55,03,11,1, 11.8,1,1, 4.326, 10700.856, 148.602, 52643.918 21/04/02,18:11:55,04,11,1, 11.8,1,1, 4.326, 10700.890, 148.616, 52643.915 21/04/02,18:11:55,05,11,1, 11.8,1,1, 4.326, 10700.918, 148.674, 52643.938 21/04/02,18:11:55,06,11,1, 11.8,1,1, 4.326, 10700.967, 148.691, 52643.996 21/04/02,18:11:55,07,11,1, 11.8,1,1, 4.326, 10700.991, 148.695, 52643.984 21/04/02,18:11:55,08,11,1, 11.8,1,1, 4.326, 10701.000, 148.698, 52643.956 21/04/02,18:11:55,09,11,1, 11.8,1,1, 4.326, 10701.075, 148.768, 52644.168 21/04/02,18:11:55,10,11,1, 11.8,1,1, 4.326, 10701.108, 148.771, 52643.859 21/04/02,18:11:55,11,11,1, 11.8,1,1, 4.326, 10701.071, 148.840, 52643.988 21/04/02,18:11:55,12,11,1, 11.8,1,1, 4.326, 10701.110, 148.858, 52643.980 21/04/02,18:11:55,13,11,1, 11.8,1,1, 4.326, 10701.178, 148.862, 52643.987 21/04/02,18:11:55,14,11,1, 11.8,1,1, 4.326, 10701.222, 148.888, 52643.947 21/04/02,18:11:55,15,11,1, 11.8,1,1, 4.326, 10701.227, 148.924, 52643.987 21/04/02,18:11:55,16,11,1, 11.8,1,1, 4.326, 10701.299, 148.977, 52644.027 21/04/02,18:11:55,17,11,1, 11.8,1,1, 4.326, 10701.288, 148.956, 52644.009 21/04/02,18:11:55,18,11,1, 11.8,1,1, 4.326, 10701.322, 148.994, 52644.018 21/04/02,18:11:55,19,11,1, 11.8,1,1, 4.326, 10701.345, 149.037, 52644.038 21/04/02,18:11:56,00,11,1, 11.9,1,1, 4.321, 10701.338, 149.037, 52644.038 21/04/02,18:11:56,01,11,1, 11.9,1,1, 4.321, 10701.430, 149.098, 52644.070 21/04/02,18:11:56,02,11,1, 11.9,1,1, 4.321, 10701.452, 149.110, 52644.022 21/04/02,18:11:56,03,11,1, 11.9,1,1, 4.321, 10701.477, 149.099, 52644.078 21/04/02,18:11:56,04,11,1, 11.9,1,1, 4.321, 10701.518, 149.146, 52644.081 21/04/02,18:11:56,05,11,1, 11.9,1,1, 4.321, 10701.566, 149.182, 52644.098 21/04/02,18:11:56,06,11,1, 11.9,1,1, 4.321, 10701.587, 149.208, 52644.102 21/04/02,18:11:56,07,11,1, 11.9,1,1, 4.321, 10701.586, 149.204, 52644.140 21/04/02,18:11:56,08,11,1, 11.9,1,1, 4.321, 10701.644, 149.227, 52644.130 21/04/02,18:11:56,09,11,1, 11.9,1,1, 4.321, 10701.682, 149.250, 52644.106 21/04/02,18:11:56,10,11,1, 11.9,1,1, 4.321, 10701.709, 149.312, 52644.093 21/04/02,18:11:56,11,11,1, 11.9,1,1, 4.321, 10701.749, 149.338, 52644.148 21/04/02,18:11:56,12,11,1, 11.9,1,1, 4.321, 10701.758, 149.335, 52644.135 21/04/02,18:11:56,13,11,1, 11.9,1,1, 4.321, 10701.803, 149.369, 52644.117 21/04/02,18:11:56,14,11,1, 11.9,1,1, 4.321, 10701.860, 149.406, 52644.117 21/04/02,18:11:56,15,11,1, 11.9,1,1, 4.321, 10701.908, 149.484, 52644.157 21/04/02,18:11:56,16,11,1, 11.9,1,1, 4.321, 10701.915, 149.476, 52644.183 21/04/02,18:11:56,17,11,1, 11.9,1,1, 4.321, 10701.971, 149.482, 52644.130 21/04/02,18:11:56,18,11,1, 11.9,1,1, 4.321, 10701.982, 149.496, 52644.131 21/04/02,18:11:56,19,11,1, 11.9,1,1, 4.321, 10702.013, 149.546, 52644.163 21/04/02,18:11:57,00,11,1, 11.8,1,1, 4.325, 10702.006, 149.546, 52644.163 21/04/02,18:11:57,01,11,1, 11.8,1,1, 4.325, 10702.086, 149.630, 52644.222 21/04/02,18:11:57,02,11,1, 11.8,1,1, 4.325, 10702.085, 149.610, 52644.169 21/04/02,18:11:57,03,11,1, 11.8,1,1, 4.325, 10702.126, 149.642, 52644.169 21/04/02,18:11:57,04,11,1, 11.8,1,1, 4.325, 10702.187, 149.669, 52644.177 21/04/02,18:11:57,05,11,1, 11.8,1,1, 4.325, 10702.199, 149.705, 52644.216 21/04/02,18:11:57,06,11,1, 11.8,1,1, 4.325, 10702.234, 149.731, 52644.200 21/04/02,18:11:57,07,11,1, 11.8,1,1, 4.325, 10702.276, 149.732, 52644.211 21/04/02,18:11:57,08,11,1, 11.8,1,1, 4.325, 10702.296, 149.745, 52644.196 21/04/02,18:11:57,09,11,1, 11.8,1,1, 4.325, 10702.346, 149.802, 52644.245 21/04/02,18:11:57,10,11,1, 11.8,1,1, 4.325, 10702.370, 149.819, 52644.241 21/04/02,18:11:57,11,11,1, 11.8,1,1, 4.325, 10702.390, 149.856, 52644.225 21/04/02,18:11:57,12,11,1, 11.8,1,1, 4.325, 10702.430, 149.843, 52644.223 21/04/02,18:11:57,13,11,1, 11.8,1,1, 4.325, 10702.456, 149.884, 52644.263 21/04/02,18:11:57,14,11,1, 11.8,1,1, 4.325, 10702.514, 149.929, 52644.240 21/04/02,18:11:57,15,11,1, 11.8,1,1, 4.325, 10702.518, 149.943, 52644.283 21/04/02,18:11:57,16,11,1, 11.8,1,1, 4.325, 10702.549, 149.937, 52644.246 21/04/02,18:11:57,17,11,1, 11.8,1,1, 4.325, 10702.565, 149.961, 52644.257 21/04/02,18:11:57,18,11,1, 11.8,1,1, 4.325, 10702.626, 149.995, 52644.231 21/04/02,18:11:57,19,11,1, 11.8,1,1, 4.325, 10702.623, 150.042, 52644.273 21/04/02,18:11:58,00,12,1, 11.9,1,1, 4.324, 10702.615, 150.042, 52644.273 21/04/02,18:11:58,01,12,1, 11.9,1,1, 4.324, 10702.702, 150.070, 52644.190 21/04/02,18:11:58,02,12,1, 11.9,1,1, 4.324, 10702.735, 150.082, 52644.173 21/04/02,18:11:58,03,12,1, 11.9,1,1, 4.324, 10702.741, 150.170, 52644.289 21/04/02,18:11:58,04,12,1, 11.9,1,1, 4.324, 10702.805, 150.195, 52644.321 21/04/02,18:11:58,05,12,1, 11.9,1,1, 4.324, 10702.810, 150.203, 52644.314 21/04/02,18:11:58,06,12,1, 11.9,1,1, 4.324, 10702.856, 150.219, 52644.296 21/04/02,18:11:58,07,12,1, 11.9,1,1, 4.324, 10702.883, 150.229, 52644.345 21/04/02,18:11:58,08,12,1, 11.9,1,1, 4.324, 10702.938, 150.277, 52644.349 21/04/02,18:11:58,09,12,1, 11.9,1,1, 4.324, 10702.991, 150.311, 52644.315 21/04/02,18:11:58,10,12,1, 11.9,1,1, 4.324, 10702.996, 150.322, 52644.368 21/04/02,18:11:58,11,12,1, 11.9,1,1, 4.324, 10703.004, 150.359, 52644.394 21/04/02,18:11:58,12,12,1, 11.9,1,1, 4.324, 10703.045, 150.344, 52644.373 21/04/02,18:11:58,13,12,1, 11.9,1,1, 4.324, 10703.060, 150.389, 52644.365 21/04/02,18:11:58,14,12,1, 11.9,1,1, 4.324, 10703.139, 150.441, 52644.359 21/04/02,18:11:58,15,12,1, 11.9,1,1, 4.324, 10703.144, 150.463, 52644.349 21/04/02,18:11:58,16,12,1, 11.9,1,1, 4.324, 10703.184, 150.492, 52644.432 21/04/02,18:11:58,17,12,1, 11.9,1,1, 4.324, 10703.199, 150.487, 52644.342 21/04/02,18:11:58,18,12,1, 11.9,1,1, 4.324, 10703.232, 150.520, 52644.366 21/04/02,18:11:58,19,12,1, 11.9,1,1, 4.324, 10703.255, 150.584, 52644.385 21/04/02,18:11:59,00,10,1, 11.8,1,1, 4.322, 10703.249, 150.584, 52644.385 21/04/02,18:11:59,01,10,1, 11.8,1,1, 4.322, 10703.331, 150.595, 52644.369 21/04/02,18:11:59,02,10,1, 11.8,1,1, 4.322, 10703.357, 150.615, 52644.334 21/04/02,18:11:59,03,10,1, 11.8,1,1, 4.322, 10703.387, 150.670, 52644.387 21/04/02,18:11:59,04,10,1, 11.8,1,1, 4.322, 10703.428, 150.705, 52644.430 21/04/02,18:11:59,05,10,1, 11.8,1,1, 4.322, 10703.452, 150.693, 52644.378 21/04/02,18:11:59,06,10,1, 11.8,1,1, 4.322, 10703.471, 150.718, 52644.375 21/04/02,18:11:59,07,10,1, 11.8,1,1, 4.322, 10703.500, 150.751, 52644.412 21/04/02,18:11:59,08,10,1, 11.8,1,1, 4.322, 10703.583, 150.765, 52644.176 21/04/02,18:11:59,09,10,1, 11.8,1,1, 4.322, 10703.560, 150.793, 52644.375 21/04/02,18:11:59,10,10,1, 11.8,1,1, 4.322, 10703.577, 150.807, 52644.478 21/04/02,18:11:59,11,10,1, 11.8,1,1, 4.322, 10703.592, 150.815, 52644.431 21/04/02,18:11:59,12,10,1, 11.8,1,1, 4.322, 10703.676, 150.871, 52644.431 21/04/02,18:11:59,13,10,1, 11.8,1,1, 4.322, 10703.709, 150.906, 52644.423 21/04/02,18:11:59,14,10,1, 11.8,1,1, 4.322, 10703.723, 150.931, 52644.476 21/04/02,18:11:59,15,10,1, 11.8,1,1, 4.322, 10703.750, 150.929, 52644.393 21/04/02,18:11:59,16,10,1, 11.8,1,1, 4.322, 10703.793, 150.945, 52644.423 21/04/02,18:11:59,17,10,1, 11.8,1,1, 4.322, 10703.854, 150.991, 52644.409 21/04/02,18:11:59,18,10,1, 11.8,1,1, 4.322, 10703.854, 151.020, 52644.411 21/04/02,18:11:59,19,10,1, 11.8,1,1, 4.322, 10703.860, 151.016, 52644.414 21/04/02,18:12:00,00,12,1, 11.8,1,1, 4.323, 10703.858, 151.016, 52644.414 21/04/02,18:12:00,01,12,1, 11.8,1,1, 4.323, 10703.931, 151.060, 52644.450 21/04/02,18:12:00,02,12,1, 11.8,1,1, 4.323, 10703.978, 151.124, 52644.464 21/04/02,18:12:00,03,12,1, 11.8,1,1, 4.323, 10703.996, 151.144, 52644.525 21/04/02,18:12:00,04,12,1, 11.8,1,1, 4.323, 10704.027, 151.180, 52644.492 21/04/02,18:12:00,05,12,1, 11.8,1,1, 4.323, 10704.024, 151.167, 52644.474 21/04/02,18:12:00,06,12,1, 11.8,1,1, 4.323, 10704.079, 151.219, 52644.488 21/04/02,18:12:00,07,12,1, 11.8,1,1, 4.323, 10704.135, 151.232, 52644.477 21/04/02,18:12:00,08,12,1, 11.8,1,1, 4.323, 10704.144, 151.282, 52644.520 21/04/02,18:12:00,09,12,1, 11.8,1,1, 4.323, 10704.184, 151.278, 52644.477 21/04/02,18:12:00,10,12,1, 11.8,1,1, 4.323, 10704.185, 151.304, 52644.460 21/04/02,18:12:00,11,12,1, 11.8,1,1, 4.323, 10704.249, 151.331, 52644.485 21/04/02,18:12:00,12,12,1, 11.8,1,1, 4.323, 10704.265, 151.367, 52644.557 21/04/02,18:12:00,13,12,1, 11.8,1,1, 4.323, 10704.296, 151.390, 52644.554 21/04/02,18:12:00,14,12,1, 11.8,1,1, 4.323, 10704.323, 151.384, 52644.520 21/04/02,18:12:00,15,12,1, 11.8,1,1, 4.323, 10704.355, 151.389, 52644.449 21/04/02,18:12:00,16,12,1, 11.8,1,1, 4.323, 10704.413, 151.463, 52644.544 21/04/02,18:12:00,17,12,1, 11.8,1,1, 4.323, 10704.428, 151.492, 52644.568 21/04/02,18:12:00,18,12,1, 11.8,1,1, 4.323, 10704.448, 151.494, 52644.541 21/04/02,18:12:00,19,12,1, 11.8,1,1, 4.323, 10704.461, 151.517, 52644.538 21/04/02,18:12:01,00,11,1, 11.9,1,1, 4.322, 10704.459, 151.517, 52644.538 21/04/02,18:12:01,01,11,1, 11.9,1,1, 4.322, 10704.546, 151.612, 52644.631 21/04/02,18:12:01,02,11,1, 11.9,1,1, 4.322, 10704.573, 151.629, 52644.595 21/04/02,18:12:01,03,11,1, 11.9,1,1, 4.322, 10704.619, 151.622, 52644.558 21/04/02,18:12:01,04,11,1, 11.9,1,1, 4.322, 10704.622, 151.624, 52644.568 21/04/02,18:12:01,05,11,1, 11.9,1,1, 4.322, 10704.669, 151.684, 52644.564 21/04/02,18:12:01,06,11,1, 11.9,1,1, 4.322, 10704.705, 151.735, 52644.601 21/04/02,18:12:01,07,11,1, 11.9,1,1, 4.322, 10704.736, 151.724, 52644.591 21/04/02,18:12:01,08,11,1, 11.9,1,1, 4.322, 10704.748, 151.757, 52644.707 21/04/02,18:12:01,09,11,1, 11.9,1,1, 4.322, 10704.783, 151.753, 52644.486 21/04/02,18:12:01,10,11,1, 11.9,1,1, 4.322, 10704.810, 151.812, 52644.546 21/04/02,18:12:01,11,11,1, 11.9,1,1, 4.322, 10704.835, 151.864, 52644.561 21/04/02,18:12:01,12,11,1, 11.9,1,1, 4.322, 10704.874, 151.882, 52644.597 21/04/02,18:12:01,13,11,1, 11.9,1,1, 4.322, 10704.872, 151.860, 52644.530 21/04/02,18:12:01,14,11,1, 11.9,1,1, 4.322, 10704.881, 151.890, 52644.570 21/04/02,18:12:01,15,11,1, 11.9,1,1, 4.322, 10704.961, 151.943, 52644.624 21/04/02,18:12:01,16,11,1, 11.9,1,1, 4.322, 10705.003, 151.964, 52644.615 21/04/02,18:12:01,17,11,1, 11.9,1,1, 4.322, 10705.001, 151.981, 52644.588 21/04/02,18:12:01,18,11,1, 11.9,1,1, 4.322, 10705.033, 151.965, 52644.596 21/04/02,18:12:01,19,11,1, 11.9,1,1, 4.322, 10705.056, 152.026, 52644.592 21/04/02,18:12:02,00,10,1, 11.8,1,1, 4.324, 10705.051, 152.026, 52644.592 21/04/02,18:12:02,01,10,1, 11.8,1,1, 4.324, 10705.119, 152.084, 52644.638 21/04/02,18:12:02,02,10,1, 11.8,1,1, 4.324, 10705.140, 152.104, 52644.617 21/04/02,18:12:02,03,10,1, 11.8,1,1, 4.324, 10705.184, 152.106, 52644.602 21/04/02,18:12:02,04,10,1, 11.8,1,1, 4.324, 10705.241, 152.155, 52644.646 21/04/02,18:12:02,05,10,1, 11.8,1,1, 4.324, 10705.259, 152.182, 52644.644 21/04/02,18:12:02,06,10,1, 11.8,1,1, 4.324, 10705.275, 152.216, 52644.658 21/04/02,18:12:02,07,10,1, 11.8,1,1, 4.324, 10705.294, 152.239, 52644.639 21/04/02,18:12:02,08,10,1, 11.8,1,1, 4.324, 10705.338, 152.260, 52644.647 21/04/02,18:12:02,09,10,1, 11.8,1,1, 4.324, 10705.368, 152.296, 52644.636 21/04/02,18:12:02,10,10,1, 11.8,1,1, 4.324, 10705.384, 152.325, 52644.660 21/04/02,18:12:02,11,10,1, 11.8,1,1, 4.324, 10705.419, 152.311, 52644.661 21/04/02,18:12:02,12,10,1, 11.8,1,1, 4.324, 10705.443, 152.338, 52644.646 21/04/02,18:12:02,13,10,1, 11.8,1,1, 4.324, 10705.456, 152.368, 52644.646 21/04/02,18:12:02,14,10,1, 11.8,1,1, 4.324, 10705.515, 152.409, 52644.638 21/04/02,18:12:02,15,10,1, 11.8,1,1, 4.324, 10705.544, 152.429, 52644.670 21/04/02,18:12:02,16,10,1, 11.8,1,1, 4.324, 10705.556, 152.445, 52644.671 21/04/02,18:12:02,17,10,1, 11.8,1,1, 4.324, 10705.572, 152.456, 52644.678 21/04/02,18:12:02,18,10,1, 11.8,1,1, 4.324, 10705.623, 152.503, 52644.672 21/04/02,18:12:02,19,10,1, 11.8,1,1, 4.324, 10705.648, 152.525, 52644.687 21/04/02,18:12:03,00,12,1, 11.9,1,1, 4.323, 10705.644, 152.525, 52644.687 21/04/02,18:12:03,01,12,1, 11.9,1,1, 4.323, 10705.692, 152.551, 52644.693 21/04/02,18:12:03,02,12,1, 11.9,1,1, 4.323, 10705.711, 152.578, 52644.639 21/04/02,18:12:03,03,12,1, 11.9,1,1, 4.323, 10705.740, 152.632, 52644.684 21/04/02,18:12:03,04,12,1, 11.9,1,1, 4.323, 10705.772, 152.643, 52644.719 21/04/02,18:12:03,05,12,1, 11.9,1,1, 4.323, 10705.803, 152.653, 52644.727 21/04/02,18:12:03,06,12,1, 11.9,1,1, 4.323, 10705.824, 152.662, 52644.659 21/04/02,18:12:03,07,12,1, 11.9,1,1, 4.323, 10705.855, 152.714, 52644.741 21/04/02,18:12:03,08,12,1, 11.9,1,1, 4.323, 10705.882, 152.746, 52644.735 21/04/02,18:12:03,09,12,1, 11.9,1,1, 4.323, 10705.900, 152.780, 52644.734 21/04/02,18:12:03,10,12,1, 11.9,1,1, 4.323, 10705.927, 152.785, 52644.741 21/04/02,18:12:03,11,12,1, 11.9,1,1, 4.323, 10705.945, 152.787, 52644.724 21/04/02,18:12:03,12,12,1, 11.9,1,1, 4.323, 10705.973, 152.838, 52644.736 21/04/02,18:12:03,13,12,1, 11.9,1,1, 4.323, 10706.010, 152.878, 52644.733 21/04/02,18:12:03,14,12,1, 11.9,1,1, 4.323, 10705.996, 152.880, 52644.725 21/04/02,18:12:03,15,12,1, 11.9,1,1, 4.323, 10706.030, 152.887, 52644.723 21/04/02,18:12:03,16,12,1, 11.9,1,1, 4.323, 10706.071, 152.888, 52644.705 21/04/02,18:12:03,17,12,1, 11.9,1,1, 4.323, 10706.099, 152.974, 52644.709 21/04/02,18:12:03,18,12,1, 11.9,1,1, 4.323, 10706.154, 153.021, 52644.755 21/04/02,18:12:03,19,12,1, 11.9,1,1, 4.323, 10706.182, 152.995, 52644.740 21/04/02,18:12:04,00,12,1, 11.8,1,1, 4.323, 10706.178, 152.995, 52644.740 21/04/02,18:12:04,01,12,1, 11.8,1,1, 4.323, 10706.201, 153.043, 52644.703 21/04/02,18:12:04,02,12,1, 11.8,1,1, 4.323, 10706.263, 153.089, 52644.714 21/04/02,18:12:04,03,12,1, 11.8,1,1, 4.323, 10706.266, 153.132, 52644.718 21/04/02,18:12:04,04,12,1, 11.8,1,1, 4.323, 10706.299, 153.121, 52644.704 21/04/02,18:12:04,05,12,1, 11.8,1,1, 4.323, 10706.301, 153.115, 52644.708 21/04/02,18:12:04,06,12,1, 11.8,1,1, 4.323, 10706.350, 153.163, 52644.726 21/04/02,18:12:04,07,12,1, 11.8,1,1, 4.323, 10706.364, 153.207, 52644.742 21/04/02,18:12:04,08,12,1, 11.8,1,1, 4.323, 10706.404, 153.238, 52644.772 21/04/02,18:12:04,09,12,1, 11.8,1,1, 4.323, 10706.420, 153.222, 52644.731 21/04/02,18:12:04,10,12,1, 11.8,1,1, 4.323, 10706.442, 153.234, 52644.716 21/04/02,18:12:04,11,12,1, 11.8,1,1, 4.323, 10706.463, 153.272, 52644.747 21/04/02,18:12:04,12,12,1, 11.8,1,1, 4.323, 10706.506, 153.326, 52644.774 21/04/02,18:12:04,13,12,1, 11.8,1,1, 4.323, 10706.542, 153.348, 52644.798 21/04/02,18:12:04,14,12,1, 11.8,1,1, 4.323, 10706.545, 153.327, 52644.673 21/04/02,18:12:04,15,12,1, 11.8,1,1, 4.323, 10706.560, 153.335, 52644.730 21/04/02,18:12:04,16,12,1, 11.8,1,1, 4.323, 10706.638, 153.398, 52644.753 21/04/02,18:12:04,17,12,1, 11.8,1,1, 4.323, 10706.623, 153.447, 52644.747 21/04/02,18:12:04,18,12,1, 11.8,1,1, 4.323, 10706.660, 153.464, 52644.782 21/04/02,18:12:04,19,12,1, 11.8,1,1, 4.323, 10706.642, 153.427, 52644.738 21/04/02,18:12:05,00,11,1, 11.9,1,1, 4.321, 10706.637, 153.427, 52644.738 21/04/02,18:12:05,01,11,1, 11.9,1,1, 4.321, 10706.721, 153.541, 52644.799 21/04/02,18:12:05,02,11,1, 11.9,1,1, 4.321, 10706.765, 153.567, 52644.744 21/04/02,18:12:05,03,11,1, 11.9,1,1, 4.321, 10706.774, 153.565, 52644.768 21/04/02,18:12:05,04,11,1, 11.9,1,1, 4.321, 10706.788, 153.570, 52644.706 21/04/02,18:12:05,05,11,1, 11.9,1,1, 4.321, 10706.818, 153.623, 52644.766 21/04/02,18:12:05,06,11,1, 11.9,1,1, 4.321, 10706.825, 153.638, 52644.771 21/04/02,18:12:05,07,11,1, 11.9,1,1, 4.321, 10706.877, 153.695, 52644.801 21/04/02,18:12:05,08,11,1, 11.9,1,1, 4.321, 10706.883, 153.690, 52644.763 21/04/02,18:12:05,09,11,1, 11.9,1,1, 4.321, 10706.910, 153.683, 52644.758 21/04/02,18:12:05,10,11,1, 11.9,1,1, 4.321, 10706.927, 153.709, 52644.764 21/04/02,18:12:05,11,11,1, 11.9,1,1, 4.321, 10706.938, 153.777, 52644.810 21/04/02,18:12:05,12,11,1, 11.9,1,1, 4.321, 10706.991, 153.793, 52644.797 21/04/02,18:12:05,13,11,1, 11.9,1,1, 4.321, 10707.010, 153.801, 52644.772 21/04/02,18:12:05,14,11,1, 11.9,1,1, 4.321, 10707.018, 153.786, 52644.739 21/04/02,18:12:05,15,11,1, 11.9,1,1, 4.321, 10707.047, 153.833, 52644.774 21/04/02,18:12:05,16,11,1, 11.9,1,1, 4.321, 10707.082, 153.875, 52644.804 21/04/02,18:12:05,17,11,1, 11.9,1,1, 4.321, 10707.116, 153.880, 52644.783 21/04/02,18:12:05,18,11,1, 11.9,1,1, 4.321, 10707.137, 153.876, 52644.779 21/04/02,18:12:05,19,11,1, 11.9,1,1, 4.321, 10707.158, 153.887, 52644.767 21/04/02,18:12:06,00,11,1, 11.8,1,1, 4.321, 10707.154, 153.887, 52644.767 21/04/02,18:12:06,01,11,1, 11.8,1,1, 4.321, 10707.227, 153.997, 52644.839 21/04/02,18:12:06,02,11,1, 11.8,1,1, 4.321, 10707.232, 153.995, 52644.811 21/04/02,18:12:06,03,11,1, 11.8,1,1, 4.321, 10707.239, 154.000, 52644.787 21/04/02,18:12:06,04,11,1, 11.8,1,1, 4.321, 10707.261, 154.021, 52644.773 21/04/02,18:12:06,05,11,1, 11.8,1,1, 4.321, 10707.291, 154.088, 52644.811 21/04/02,18:12:06,06,11,1, 11.8,1,1, 4.321, 10707.349, 154.132, 52644.796 21/04/02,18:12:06,07,11,1, 11.8,1,1, 4.321, 10707.362, 154.123, 52644.801 21/04/02,18:12:06,08,11,1, 11.8,1,1, 4.321, 10707.372, 154.136, 52644.762 21/04/02,18:12:06,09,11,1, 11.8,1,1, 4.321, 10707.381, 154.153, 52644.738 21/04/02,18:12:06,10,11,1, 11.8,1,1, 4.321, 10707.424, 154.220, 52644.791 21/04/02,18:12:06,11,11,1, 11.8,1,1, 4.321, 10707.466, 154.253, 52644.786 21/04/02,18:12:06,12,11,1, 11.8,1,1, 4.321, 10707.457, 154.273, 52644.771 21/04/02,18:12:06,13,11,1, 11.8,1,1, 4.321, 10707.483, 154.253, 52644.759 21/04/02,18:12:06,14,11,1, 11.8,1,1, 4.321, 10707.505, 154.281, 52644.801 21/04/02,18:12:06,15,11,1, 11.8,1,1, 4.321, 10707.557, 154.337, 52644.821 21/04/02,18:12:06,16,11,1, 11.8,1,1, 4.321, 10707.581, 154.364, 52644.843 21/04/02,18:12:06,17,11,1, 11.8,1,1, 4.321, 10707.606, 154.383, 52644.827 21/04/02,18:12:06,18,11,1, 11.8,1,1, 4.321, 10707.606, 154.349, 52644.817 21/04/02,18:12:06,19,11,1, 11.8,1,1, 4.321, 10707.645, 154.372, 52644.766 21/04/02,18:12:07,00,12,1, 11.9,1,1, 4.323, 10707.638, 154.372, 52644.766 21/04/02,18:12:07,01,12,1, 11.9,1,1, 4.323, 10707.698, 154.494, 52644.889 21/04/02,18:12:07,02,12,1, 11.9,1,1, 4.323, 10707.732, 154.496, 52644.849 21/04/02,18:12:07,03,12,1, 11.9,1,1, 4.323, 10707.746, 154.496, 52644.785 21/04/02,18:12:07,04,12,1, 11.9,1,1, 4.323, 10707.777, 154.510, 52644.809 21/04/02,18:12:07,05,12,1, 11.9,1,1, 4.323, 10707.788, 154.556, 52644.845 21/04/02,18:12:07,06,12,1, 11.9,1,1, 4.323, 10707.839, 154.593, 52644.816 21/04/02,18:12:07,07,12,1, 11.9,1,1, 4.323, 10707.832, 154.620, 52644.811 21/04/02,18:12:07,08,12,1, 11.9,1,1, 4.323, 10707.826, 154.605, 52644.786 21/04/02,18:12:07,09,12,1, 11.9,1,1, 4.323, 10707.879, 154.644, 52644.801 21/04/02,18:12:07,10,12,1, 11.9,1,1, 4.323, 10707.902, 154.669, 52644.805 21/04/02,18:12:07,11,12,1, 11.9,1,1, 4.323, 10707.931, 154.725, 52644.832 21/04/02,18:12:07,12,12,1, 11.9,1,1, 4.323, 10707.978, 154.702, 52644.734 21/04/02,18:12:07,13,12,1, 11.9,1,1, 4.323, 10707.938, 154.719, 52644.771 21/04/02,18:12:07,14,12,1, 11.9,1,1, 4.323, 10707.991, 154.754, 52644.810 21/04/02,18:12:07,15,12,1, 11.9,1,1, 4.323, 10708.037, 154.779, 52644.811 21/04/02,18:12:07,16,12,1, 11.9,1,1, 4.323, 10708.084, 154.848, 52644.807 21/04/02,18:12:07,17,12,1, 11.9,1,1, 4.323, 10708.080, 154.829, 52644.842 21/04/02,18:12:07,18,12,1, 11.9,1,1, 4.323, 10708.085, 154.817, 52644.782 21/04/02,18:12:07,19,12,1, 11.9,1,1, 4.323, 10708.127, 154.831, 52644.794 21/04/02,18:12:08,00,11,1, 11.9,1,1, 4.325, 10708.122, 154.831, 52644.794 21/04/02,18:12:08,01,11,1, 11.9,1,1, 4.325, 10708.186, 154.925, 52644.822 21/04/02,18:12:08,02,11,1, 11.9,1,1, 4.325, 10708.205, 154.919, 52644.815 21/04/02,18:12:08,03,11,1, 11.9,1,1, 4.325, 10708.219, 154.939, 52644.794 21/04/02,18:12:08,04,11,1, 11.9,1,1, 4.325, 10708.247, 154.963, 52644.774 21/04/02,18:12:08,05,11,1, 11.9,1,1, 4.325, 10708.291, 154.987, 52644.792 21/04/02,18:12:08,06,11,1, 11.9,1,1, 4.325, 10708.337, 155.020, 52644.820 21/04/02,18:12:08,07,11,1, 11.9,1,1, 4.325, 10708.339, 155.050, 52644.825 21/04/02,18:12:08,08,11,1, 11.9,1,1, 4.325, 10708.351, 155.044, 52644.786 21/04/02,18:12:08,09,11,1, 11.9,1,1, 4.325, 10708.362, 155.076, 52644.784 21/04/02,18:12:08,10,11,1, 11.9,1,1, 4.325, 10708.411, 155.113, 52644.813 21/04/02,18:12:08,11,11,1, 11.9,1,1, 4.325, 10708.416, 155.117, 52644.792 21/04/02,18:12:08,12,11,1, 11.9,1,1, 4.325, 10708.466, 155.150, 52644.700 21/04/02,18:12:08,13,11,1, 11.9,1,1, 4.325, 10708.453, 155.169, 52644.820 21/04/02,18:12:08,14,11,1, 11.9,1,1, 4.325, 10708.476, 155.166, 52644.832 21/04/02,18:12:08,15,11,1, 11.9,1,1, 4.325, 10708.511, 155.189, 52644.794 21/04/02,18:12:08,16,11,1, 11.9,1,1, 4.325, 10708.534, 155.223, 52644.841 21/04/02,18:12:08,17,11,1, 11.9,1,1, 4.325, 10708.565, 155.238, 52644.803 21/04/02,18:12:08,18,11,1, 11.9,1,1, 4.325, 10708.581, 155.259, 52644.782 21/04/02,18:12:08,19,11,1, 11.9,1,1, 4.325, 10708.588, 155.259, 52644.790 21/04/02,18:12:09,00,11,1, 11.9,1,1, 4.324, 10708.581, 155.259, 52644.790 21/04/02,18:12:09,01,11,1, 11.9,1,1, 4.324, 10708.684, 155.359, 52644.874 21/04/02,18:12:09,02,11,1, 11.9,1,1, 4.324, 10708.705, 155.357, 52644.801 21/04/02,18:12:09,03,11,1, 11.9,1,1, 4.324, 10708.699, 155.354, 52644.781 21/04/02,18:12:09,04,11,1, 11.9,1,1, 4.324, 10708.736, 155.360, 52644.939 21/04/02,18:12:09,05,11,1, 11.9,1,1, 4.324, 10708.765, 155.397, 52644.798 21/04/02,18:12:09,06,11,1, 11.9,1,1, 4.324, 10708.771, 155.453, 52644.809 21/04/02,18:12:09,07,11,1, 11.9,1,1, 4.324, 10708.790, 155.456, 52644.814 21/04/02,18:12:09,08,11,1, 11.9,1,1, 4.324, 10708.819, 155.454, 52644.784 21/04/02,18:12:09,09,11,1, 11.9,1,1, 4.324, 10708.810, 155.467, 52644.766 21/04/02,18:12:09,10,11,1, 11.9,1,1, 4.324, 10708.868, 155.523, 52644.778 21/04/02,18:12:09,11,11,1, 11.9,1,1, 4.324, 10708.891, 155.551, 52644.813 21/04/02,18:12:09,12,11,1, 11.9,1,1, 4.324, 10708.933, 155.565, 52644.768 21/04/02,18:12:09,13,11,1, 11.9,1,1, 4.324, 10708.935, 155.550, 52644.775 21/04/02,18:12:09,14,11,1, 11.9,1,1, 4.324, 10708.959, 155.593, 52644.776 21/04/02,18:12:09,15,11,1, 11.9,1,1, 4.324, 10708.990, 155.609, 52644.765 21/04/02,18:12:09,16,11,1, 11.9,1,1, 4.324, 10708.990, 155.687, 52644.764 21/04/02,18:12:09,17,11,1, 11.9,1,1, 4.324, 10709.020, 155.680, 52644.785 21/04/02,18:12:09,18,11,1, 11.9,1,1, 4.324, 10709.035, 155.655, 52644.742 21/04/02,18:12:09,19,11,1, 11.9,1,1, 4.324, 10709.064, 155.694, 52644.761 21/04/02,18:12:10,00,11,1, 11.9,1,1, 4.323, 10709.057, 155.694, 52644.761 21/04/02,18:12:10,01,11,1, 11.9,1,1, 4.323, 10709.122, 155.744, 52644.763 21/04/02,18:12:10,02,11,1, 11.9,1,1, 4.323, 10709.130, 155.806, 52644.777 21/04/02,18:12:10,03,11,1, 11.9,1,1, 4.323, 10709.144, 155.766, 52644.743 21/04/02,18:12:10,04,11,1, 11.9,1,1, 4.323, 10709.205, 155.809, 52644.720 21/04/02,18:12:10,05,11,1, 11.9,1,1, 4.323, 10709.215, 155.827, 52644.709 21/04/02,18:12:10,06,11,1, 11.9,1,1, 4.323, 10709.248, 155.880, 52644.780 21/04/02,18:12:10,07,11,1, 11.9,1,1, 4.323, 10709.273, 155.871, 52644.735 21/04/02,18:12:10,08,11,1, 11.9,1,1, 4.323, 10709.284, 155.847, 52644.752 21/04/02,18:12:10,09,11,1, 11.9,1,1, 4.323, 10709.272, 155.892, 52644.683 21/04/02,18:12:10,10,11,1, 11.9,1,1, 4.323, 10709.333, 155.939, 52644.764 21/04/02,18:12:10,11,11,1, 11.9,1,1, 4.323, 10709.363, 155.970, 52644.750 21/04/02,18:12:10,12,11,1, 11.9,1,1, 4.323, 10709.375, 155.975, 52644.780 21/04/02,18:12:10,13,11,1, 11.9,1,1, 4.323, 10709.367, 155.974, 52644.731 21/04/02,18:12:10,14,11,1, 11.9,1,1, 4.323, 10709.419, 155.974, 52644.720 21/04/02,18:12:10,15,11,1, 11.9,1,1, 4.323, 10709.451, 156.011, 52644.761 21/04/02,18:12:10,16,11,1, 11.9,1,1, 4.323, 10709.471, 156.065, 52644.765 21/04/02,18:12:10,17,11,1, 11.9,1,1, 4.323, 10709.504, 156.066, 52644.732 21/04/02,18:12:10,18,11,1, 11.9,1,1, 4.323, 10709.496, 156.051, 52644.710 21/04/02,18:12:10,19,11,1, 11.9,1,1, 4.323, 10709.532, 156.060, 52644.703 21/04/02,18:12:11,00,11,1, 11.8,1,1, 4.322, 10709.524, 156.060, 52644.703 21/04/02,18:12:11,01,11,1, 11.8,1,1, 4.322, 10709.622, 156.129, 52644.807 21/04/02,18:12:11,02,11,1, 11.8,1,1, 4.322, 10709.614, 156.127, 52644.744 21/04/02,18:12:11,03,11,1, 11.8,1,1, 4.322, 10709.622, 156.143, 52644.733 21/04/02,18:12:11,04,11,1, 11.8,1,1, 4.322, 10709.635, 156.143, 52644.723 21/04/02,18:12:11,05,11,1, 11.8,1,1, 4.322, 10709.694, 156.192, 52644.731 21/04/02,18:12:11,06,11,1, 11.8,1,1, 4.322, 10709.723, 156.255, 52644.742 21/04/02,18:12:11,07,11,1, 11.8,1,1, 4.322, 10709.739, 156.228, 52644.767 21/04/02,18:12:11,08,11,1, 11.8,1,1, 4.322, 10709.762, 156.229, 52644.687 21/04/02,18:12:11,09,11,1, 11.8,1,1, 4.322, 10709.777, 156.247, 52644.720 21/04/02,18:12:11,10,11,1, 11.8,1,1, 4.322, 10709.818, 156.300, 52644.733 21/04/02,18:12:11,11,11,1, 11.8,1,1, 4.322, 10709.842, 156.326, 52644.733 21/04/02,18:12:11,12,11,1, 11.8,1,1, 4.322, 10709.873, 156.345, 52644.731 21/04/02,18:12:11,13,11,1, 11.8,1,1, 4.322, 10709.905, 156.331, 52644.711 21/04/02,18:12:11,14,11,1, 11.8,1,1, 4.322, 10709.889, 156.343, 52644.867 21/04/02,18:12:11,15,11,1, 11.8,1,1, 4.322, 10709.929, 156.374, 52644.701 21/04/02,18:12:11,16,11,1, 11.8,1,1, 4.322, 10709.943, 156.428, 52644.754 21/04/02,18:12:11,17,11,1, 11.8,1,1, 4.322, 10709.939, 156.419, 52644.709 21/04/02,18:12:11,18,11,1, 11.8,1,1, 4.322, 10709.986, 156.414, 52644.702 21/04/02,18:12:11,19,11,1, 11.8,1,1, 4.322, 10710.019, 156.472, 52644.675 21/04/02,18:12:12,00,11,1, 11.9,1,1, 4.320, 10710.016, 156.472, 52644.675 21/04/02,18:12:12,01,11,1, 11.9,1,1, 4.320, 10710.077, 156.526, 52644.707 21/04/02,18:12:12,02,11,1, 11.9,1,1, 4.320, 10710.101, 156.529, 52644.729 21/04/02,18:12:12,03,11,1, 11.9,1,1, 4.320, 10710.094, 156.528, 52644.706 21/04/02,18:12:12,04,11,1, 11.9,1,1, 4.320, 10710.124, 156.550, 52644.719 21/04/02,18:12:12,05,11,1, 11.9,1,1, 4.320, 10710.139, 156.572, 52644.766 21/04/02,18:12:12,06,11,1, 11.9,1,1, 4.320, 10710.200, 156.609, 52644.686 21/04/02,18:12:12,07,11,1, 11.9,1,1, 4.320, 10710.222, 156.611, 52644.704 21/04/02,18:12:12,08,11,1, 11.9,1,1, 4.320, 10710.222, 156.621, 52644.716 21/04/02,18:12:12,09,11,1, 11.9,1,1, 4.320, 10710.236, 156.640, 52644.697 21/04/02,18:12:12,10,11,1, 11.9,1,1, 4.320, 10710.256, 156.669, 52644.685 21/04/02,18:12:12,11,11,1, 11.9,1,1, 4.320, 10710.296, 156.684, 52644.686 21/04/02,18:12:12,12,11,1, 11.9,1,1, 4.320, 10710.303, 156.703, 52644.677 21/04/02,18:12:12,13,11,1, 11.9,1,1, 4.320, 10710.321, 156.698, 52644.659 21/04/02,18:12:12,14,11,1, 11.9,1,1, 4.320, 10710.352, 156.680, 52644.664 21/04/02,18:12:12,15,11,1, 11.9,1,1, 4.320, 10710.383, 156.731, 52644.666 21/04/02,18:12:12,16,11,1, 11.9,1,1, 4.320, 10710.414, 156.762, 52644.691 21/04/02,18:12:12,17,11,1, 11.9,1,1, 4.320, 10710.413, 156.775, 52644.676 21/04/02,18:12:12,18,11,1, 11.9,1,1, 4.320, 10710.448, 156.789, 52644.663 21/04/02,18:12:12,19,11,1, 11.9,1,1, 4.320, 10710.463, 156.782, 52644.660 21/04/02,18:12:13,00,12,1, 11.9,1,1, 4.326, 10710.459, 156.782, 52644.660 21/04/02,18:12:13,01,12,1, 11.9,1,1, 4.326, 10710.538, 156.854, 52644.708 21/04/02,18:12:13,02,12,1, 11.9,1,1, 4.326, 10710.559, 156.880, 52644.663 21/04/02,18:12:13,03,12,1, 11.9,1,1, 4.326, 10710.593, 156.872, 52644.639 21/04/02,18:12:13,04,12,1, 11.9,1,1, 4.326, 10710.594, 156.858, 52644.602 21/04/02,18:12:13,05,12,1, 11.9,1,1, 4.326, 10710.620, 156.896, 52644.614 21/04/02,18:12:13,06,12,1, 11.9,1,1, 4.326, 10710.655, 156.938, 52644.621 21/04/02,18:12:13,07,12,1, 11.9,1,1, 4.326, 10710.666, 156.951, 52644.656 21/04/02,18:12:13,08,12,1, 11.9,1,1, 4.326, 10710.713, 156.961, 52644.895 21/04/02,18:12:13,09,12,1, 11.9,1,1, 4.326, 10710.752, 156.943, 52644.580 21/04/02,18:12:13,10,12,1, 11.9,1,1, 4.326, 10710.762, 156.993, 52644.546 21/04/02,18:12:13,11,12,1, 11.9,1,1, 4.326, 10710.782, 157.023, 52644.650 21/04/02,18:12:13,12,12,1, 11.9,1,1, 4.326, 10710.802, 157.053, 52644.652 21/04/02,18:12:13,13,12,1, 11.9,1,1, 4.326, 10710.805, 157.025, 52644.591 21/04/02,18:12:13,14,12,1, 11.9,1,1, 4.326, 10710.808, 157.019, 52644.591 21/04/02,18:12:13,15,12,1, 11.9,1,1, 4.326, 10710.841, 157.058, 52644.585 21/04/02,18:12:13,16,12,1, 11.9,1,1, 4.326, 10710.878, 157.085, 52644.626 21/04/02,18:12:13,17,12,1, 11.9,1,1, 4.326, 10710.917, 157.117, 52644.617 21/04/02,18:12:13,18,12,1, 11.9,1,1, 4.326, 10710.913, 157.098, 52644.646 21/04/02,18:12:13,19,12,1, 11.9,1,1, 4.326, 10710.921, 157.107, 52644.543 21/04/02,18:12:14,00,12,1, 11.9,1,1, 4.324, 10710.918, 157.107, 52644.543 21/04/02,18:12:14,01,12,1, 11.9,1,1, 4.324, 10710.988, 157.183, 52644.561 21/04/02,18:12:14,02,12,1, 11.9,1,1, 4.324, 10711.027, 157.177, 52644.549 21/04/02,18:12:14,03,12,1, 11.9,1,1, 4.324, 10711.037, 157.171, 52644.523 21/04/02,18:12:14,04,12,1, 11.9,1,1, 4.324, 10711.029, 157.167, 52644.567 21/04/02,18:12:14,05,12,1, 11.9,1,1, 4.324, 10711.061, 157.190, 52644.546 21/04/02,18:12:14,06,12,1, 11.9,1,1, 4.324, 10711.125, 157.240, 52644.598 21/04/02,18:12:14,07,12,1, 11.9,1,1, 4.324, 10711.135, 157.273, 52644.576 21/04/02,18:12:14,08,12,1, 11.9,1,1, 4.324, 10711.138, 157.254, 52644.571 21/04/02,18:12:14,09,12,1, 11.9,1,1, 4.324, 10711.133, 157.267, 52644.528 21/04/02,18:12:14,10,12,1, 11.9,1,1, 4.324, 10711.175, 157.282, 52644.545 21/04/02,18:12:14,11,12,1, 11.9,1,1, 4.324, 10711.195, 157.309, 52644.609 21/04/02,18:12:14,12,12,1, 11.9,1,1, 4.324, 10711.215, 157.312, 52644.537 21/04/02,18:12:14,13,12,1, 11.9,1,1, 4.324, 10711.219, 157.312, 52644.558 21/04/02,18:12:14,14,12,1, 11.9,1,1, 4.324, 10711.266, 157.319, 52644.526 21/04/02,18:12:14,15,12,1, 11.9,1,1, 4.324, 10711.283, 157.341, 52644.531 21/04/02,18:12:14,16,12,1, 11.9,1,1, 4.324, 10711.304, 157.396, 52644.552 21/04/02,18:12:14,17,12,1, 11.9,1,1, 4.324, 10711.339, 157.393, 52644.541 21/04/02,18:12:14,18,12,1, 11.9,1,1, 4.324, 10711.340, 157.371, 52644.524 21/04/02,18:12:14,19,12,1, 11.9,1,1, 4.324, 10711.351, 157.375, 52644.486 21/04/02,18:12:15,00,11,1, 11.9,1,1, 4.324, 10711.343, 157.375, 52644.486 21/04/02,18:12:15,01,11,1, 11.9,1,1, 4.324, 10711.405, 157.447, 52644.531 21/04/02,18:12:15,02,11,1, 11.9,1,1, 4.324, 10711.444, 157.444, 52644.492 21/04/02,18:12:15,03,11,1, 11.9,1,1, 4.324, 10711.459, 157.449, 52644.512 21/04/02,18:12:15,04,11,1, 11.9,1,1, 4.324, 10711.475, 157.454, 52644.482 21/04/02,18:12:15,05,11,1, 11.9,1,1, 4.324, 10711.504, 157.483, 52644.480 21/04/02,18:12:15,06,11,1, 11.9,1,1, 4.324, 10711.530, 157.520, 52644.520 21/04/02,18:12:15,07,11,1, 11.9,1,1, 4.324, 10711.535, 157.528, 52644.501 21/04/02,18:12:15,08,11,1, 11.9,1,1, 4.324, 10711.579, 157.513, 52644.490 21/04/02,18:12:15,09,11,1, 11.9,1,1, 4.324, 10711.564, 157.528, 52644.449 21/04/02,18:12:15,10,11,1, 11.9,1,1, 4.324, 10711.620, 157.559, 52644.483 21/04/02,18:12:15,11,11,1, 11.9,1,1, 4.324, 10711.628, 157.580, 52644.505 21/04/02,18:12:15,12,11,1, 11.9,1,1, 4.324, 10711.649, 157.598, 52644.478 21/04/02,18:12:15,13,11,1, 11.9,1,1, 4.324, 10711.689, 157.578, 52644.477 21/04/02,18:12:15,14,11,1, 11.9,1,1, 4.324, 10711.683, 157.588, 52644.473 21/04/02,18:12:15,15,11,1, 11.9,1,1, 4.324, 10711.696, 157.586, 52644.444 21/04/02,18:12:15,16,11,1, 11.9,1,1, 4.324, 10711.730, 157.639, 52644.450 21/04/02,18:12:15,17,11,1, 11.9,1,1, 4.324, 10711.734, 157.661, 52644.508 21/04/02,18:12:15,18,11,1, 11.9,1,1, 4.324, 10711.774, 157.661, 52644.447 21/04/02,18:12:15,19,11,1, 11.9,1,1, 4.324, 10711.784, 157.672, 52644.384 21/04/02,18:12:16,00,09,1, 11.9,1,1, 4.323, 10711.777, 157.672, 52644.384 21/04/02,18:12:16,01,09,1, 11.9,1,1, 4.323, 10711.850, 157.707, 52644.443 21/04/02,18:12:16,02,09,1, 11.9,1,1, 4.323, 10711.893, 157.742, 52644.509 21/04/02,18:12:16,03,09,1, 11.9,1,1, 4.323, 10711.830, 157.745, 52644.462 21/04/02,18:12:16,04,09,1, 11.9,1,1, 4.323, 10711.914, 157.759, 52644.435 21/04/02,18:12:16,05,09,1, 11.9,1,1, 4.323, 10711.931, 157.742, 52644.403 21/04/02,18:12:16,06,09,1, 11.9,1,1, 4.323, 10711.923, 157.800, 52644.397 21/04/02,18:12:16,07,09,1, 11.9,1,1, 4.323, 10711.963, 157.799, 52644.408 21/04/02,18:12:16,08,09,1, 11.9,1,1, 4.323, 10711.965, 157.804, 52644.357 21/04/02,18:12:16,09,09,1, 11.9,1,1, 4.323, 10711.982, 157.815, 52644.349 21/04/02,18:12:16,10,09,1, 11.9,1,1, 4.323, 10712.024, 157.817, 52644.361 21/04/02,18:12:16,11,09,1, 11.9,1,1, 4.323, 10712.053, 157.863, 52644.394 21/04/02,18:12:16,12,09,1, 11.9,1,1, 4.323, 10712.061, 157.884, 52644.379 21/04/02,18:12:16,13,09,1, 11.9,1,1, 4.323, 10712.071, 157.884, 52644.373 21/04/02,18:12:16,14,09,1, 11.9,1,1, 4.323, 10712.073, 157.909, 52644.327 21/04/02,18:12:16,15,09,1, 11.9,1,1, 4.323, 10712.117, 157.894, 52644.356 21/04/02,18:12:16,16,09,1, 11.9,1,1, 4.323, 10712.149, 157.930, 52644.360 21/04/02,18:12:16,17,09,1, 11.9,1,1, 4.323, 10712.172, 157.944, 52644.368 21/04/02,18:12:16,18,09,1, 11.9,1,1, 4.323, 10712.176, 157.947, 52644.347 21/04/02,18:12:16,19,09,1, 11.9,1,1, 4.323, 10712.194, 157.939, 52644.307 21/04/02,18:12:17,00,11,1, 11.9,1,1, 4.320, 10712.186, 157.939, 52644.307 21/04/02,18:12:17,01,11,1, 11.9,1,1, 4.320, 10712.228, 157.997, 52644.378 21/04/02,18:12:17,02,11,1, 11.9,1,1, 4.320, 10712.264, 158.022, 52644.305 21/04/02,18:12:17,03,11,1, 11.9,1,1, 4.320, 10712.256, 158.020, 52644.276 21/04/02,18:12:17,04,11,1, 11.9,1,1, 4.320, 10712.293, 158.018, 52644.207 21/04/02,18:12:17,05,11,1, 11.9,1,1, 4.320, 10712.310, 158.024, 52644.346 21/04/02,18:12:17,06,11,1, 11.9,1,1, 4.320, 10712.345, 158.085, 52644.301 21/04/02,18:12:17,07,11,1, 11.9,1,1, 4.320, 10712.359, 158.086, 52644.321 21/04/02,18:12:17,08,11,1, 11.9,1,1, 4.320, 10712.366, 158.099, 52644.355 21/04/02,18:12:17,09,11,1, 11.9,1,1, 4.320, 10712.369, 158.102, 52644.285 21/04/02,18:12:17,10,11,1, 11.9,1,1, 4.320, 10712.380, 158.091, 52644.278 21/04/02,18:12:17,11,11,1, 11.9,1,1, 4.320, 10712.438, 158.146, 52644.288 21/04/02,18:12:17,12,11,1, 11.9,1,1, 4.320, 10712.451, 158.142, 52644.297 21/04/02,18:12:17,13,11,1, 11.9,1,1, 4.320, 10712.440, 158.159, 52644.255 21/04/02,18:12:17,14,11,1, 11.9,1,1, 4.320, 10712.459, 158.147, 52644.242 21/04/02,18:12:17,15,11,1, 11.9,1,1, 4.320, 10712.500, 158.177, 52644.227 21/04/02,18:12:17,16,11,1, 11.9,1,1, 4.320, 10712.517, 158.198, 52644.271 21/04/02,18:12:17,17,11,1, 11.9,1,1, 4.320, 10712.543, 158.204, 52644.291 21/04/02,18:12:17,18,11,1, 11.9,1,1, 4.320, 10712.537, 158.210, 52644.229 21/04/02,18:12:17,19,11,1, 11.9,1,1, 4.320, 10712.564, 158.208, 52644.178 21/04/02,18:12:18,00,11,1, 11.8,1,1, 4.322, 10712.562, 158.208, 52644.178 21/04/02,18:12:18,01,11,1, 11.8,1,1, 4.322, 10712.613, 158.291, 52644.210 21/04/02,18:12:18,02,11,1, 11.8,1,1, 4.322, 10712.629, 158.297, 52644.241 21/04/02,18:12:18,03,11,1, 11.8,1,1, 4.322, 10712.649, 158.294, 52644.239 21/04/02,18:12:18,04,11,1, 11.8,1,1, 4.322, 10712.642, 158.283, 52644.220 21/04/02,18:12:18,05,11,1, 11.8,1,1, 4.322, 10712.661, 158.306, 52644.218 21/04/02,18:12:18,06,11,1, 11.8,1,1, 4.322, 10712.704, 158.353, 52644.236 21/04/02,18:12:18,07,11,1, 11.8,1,1, 4.322, 10712.710, 158.364, 52644.234 21/04/02,18:12:18,08,11,1, 11.8,1,1, 4.322, 10712.709, 158.360, 52644.202 21/04/02,18:12:18,09,11,1, 11.8,1,1, 4.322, 10712.745, 158.358, 52644.172 21/04/02,18:12:18,10,11,1, 11.8,1,1, 4.322, 10712.766, 158.383, 52644.192 21/04/02,18:12:18,11,11,1, 11.8,1,1, 4.322, 10712.799, 158.438, 52644.212 21/04/02,18:12:18,12,11,1, 11.8,1,1, 4.322, 10712.786, 158.470, 52644.184 21/04/02,18:12:18,13,11,1, 11.8,1,1, 4.322, 10712.801, 158.437, 52644.167 21/04/02,18:12:18,14,11,1, 11.8,1,1, 4.322, 10712.845, 158.461, 52644.186 21/04/02,18:12:18,15,11,1, 11.8,1,1, 4.322, 10712.843, 158.475, 52644.159 21/04/02,18:12:18,16,11,1, 11.8,1,1, 4.322, 10712.889, 158.542, 52644.191 21/04/02,18:12:18,17,11,1, 11.8,1,1, 4.322, 10712.873, 158.538, 52644.173 21/04/02,18:12:18,18,11,1, 11.8,1,1, 4.322, 10712.882, 158.524, 52644.137 21/04/02,18:12:18,19,11,1, 11.8,1,1, 4.322, 10712.896, 158.525, 52644.145 21/04/02,18:12:19,00,09,1, 11.8,1,1, 4.322, 10712.895, 158.525, 52644.145 21/04/02,18:12:19,01,09,1, 11.8,1,1, 4.322, 10712.982, 158.610, 52644.191 21/04/02,18:12:19,02,09,1, 11.8,1,1, 4.322, 10712.972, 158.573, 52644.155 21/04/02,18:12:19,03,09,1, 11.8,1,1, 4.322, 10712.986, 158.562, 52644.097 21/04/02,18:12:19,04,09,1, 11.8,1,1, 4.322, 10713.011, 158.606, 52644.100 21/04/02,18:12:19,05,09,1, 11.8,1,1, 4.322, 10713.041, 158.614, 52644.113 21/04/02,18:12:19,06,09,1, 11.8,1,1, 4.322, 10713.052, 158.670, 52644.118 21/04/02,18:12:19,07,09,1, 11.8,1,1, 4.322, 10713.041, 158.690, 52644.120 21/04/02,18:12:19,08,09,1, 11.8,1,1, 4.322, 10713.061, 158.652, 52644.076 21/04/02,18:12:19,09,09,1, 11.8,1,1, 4.322, 10713.077, 158.681, 52644.063 21/04/02,18:12:19,10,09,1, 11.8,1,1, 4.322, 10713.093, 158.691, 52644.139 21/04/02,18:12:19,11,09,1, 11.8,1,1, 4.322, 10713.143, 158.734, 52644.098 21/04/02,18:12:19,12,09,1, 11.8,1,1, 4.322, 10713.130, 158.740, 52644.056 21/04/02,18:12:19,13,09,1, 11.8,1,1, 4.322, 10713.148, 158.735, 52644.069 21/04/02,18:12:19,14,09,1, 11.8,1,1, 4.322, 10713.169, 158.734, 52644.032 21/04/02,18:12:19,15,09,1, 11.8,1,1, 4.322, 10713.226, 158.786, 52644.143 21/04/02,18:12:19,16,09,1, 11.8,1,1, 4.322, 10713.173, 158.797, 52644.044 21/04/02,18:12:19,17,09,1, 11.8,1,1, 4.322, 10713.202, 158.772, 52644.102 21/04/02,18:12:19,18,09,1, 11.8,1,1, 4.322, 10713.225, 158.776, 52644.048 21/04/02,18:12:19,19,09,1, 11.8,1,1, 4.322, 10713.263, 158.774, 52644.006 21/04/02,18:12:20,00,10,1, 11.9,1,1, 4.324, 10713.263, 158.774, 52644.006 21/04/02,18:12:20,01,10,1, 11.9,1,1, 4.324, 10713.299, 158.858, 52644.006 21/04/02,18:12:20,02,10,1, 11.9,1,1, 4.324, 10713.282, 158.847, 52643.991 21/04/02,18:12:20,03,10,1, 11.9,1,1, 4.324, 10713.297, 158.849, 52643.985 21/04/02,18:12:20,04,10,1, 11.9,1,1, 4.324, 10713.321, 158.852, 52643.958 21/04/02,18:12:20,05,10,1, 11.9,1,1, 4.324, 10713.355, 158.893, 52644.004 21/04/02,18:12:20,06,10,1, 11.9,1,1, 4.324, 10713.375, 158.912, 52644.013 21/04/02,18:12:20,07,10,1, 11.9,1,1, 4.324, 10713.392, 158.909, 52643.971 21/04/02,18:12:20,08,10,1, 11.9,1,1, 4.324, 10713.416, 158.869, 52643.760 21/04/02,18:12:20,09,10,1, 11.9,1,1, 4.324, 10713.434, 158.920, 52643.951 21/04/02,18:12:20,10,10,1, 11.9,1,1, 4.324, 10713.461, 158.943, 52643.965 21/04/02,18:12:20,11,10,1, 11.9,1,1, 4.324, 10713.463, 158.970, 52643.988 21/04/02,18:12:20,12,10,1, 11.9,1,1, 4.324, 10713.446, 158.982, 52644.152 21/04/02,18:12:20,13,10,1, 11.9,1,1, 4.324, 10713.464, 158.956, 52644.010 21/04/02,18:12:20,14,10,1, 11.9,1,1, 4.324, 10713.487, 158.959, 52643.969 21/04/02,18:12:20,15,10,1, 11.9,1,1, 4.324, 10713.500, 159.016, 52643.962 21/04/02,18:12:20,16,10,1, 11.9,1,1, 4.324, 10713.560, 159.032, 52643.954 21/04/02,18:12:20,17,10,1, 11.9,1,1, 4.324, 10713.544, 159.015, 52643.894 21/04/02,18:12:20,18,10,1, 11.9,1,1, 4.324, 10713.551, 159.017, 52643.864 21/04/02,18:12:20,19,10,1, 11.9,1,1, 4.324, 10713.588, 159.020, 52643.866 21/04/02,18:12:21,00,11,1, 11.8,1,1, 4.322, 10713.580, 159.020, 52643.866 21/04/02,18:12:21,01,11,1, 11.8,1,1, 4.322, 10713.600, 159.071, 52643.918 21/04/02,18:12:21,02,11,1, 11.8,1,1, 4.322, 10713.632, 159.076, 52643.846 21/04/02,18:12:21,03,11,1, 11.8,1,1, 4.322, 10713.629, 159.077, 52643.852 21/04/02,18:12:21,04,11,1, 11.8,1,1, 4.322, 10713.651, 159.112, 52643.824 21/04/02,18:12:21,05,11,1, 11.8,1,1, 4.322, 10713.681, 159.125, 52643.871 21/04/02,18:12:21,06,11,1, 11.8,1,1, 4.322, 10713.678, 159.137, 52643.824 21/04/02,18:12:21,07,11,1, 11.8,1,1, 4.322, 10713.663, 159.115, 52643.853 21/04/02,18:12:21,08,11,1, 11.8,1,1, 4.322, 10713.697, 159.124, 52643.835 21/04/02,18:12:21,09,11,1, 11.8,1,1, 4.322, 10713.707, 159.144, 52643.805 21/04/02,18:12:21,10,11,1, 11.8,1,1, 4.322, 10713.741, 159.170, 52643.827 21/04/02,18:12:21,11,11,1, 11.8,1,1, 4.322, 10713.767, 159.163, 52643.798 21/04/02,18:12:21,12,11,1, 11.8,1,1, 4.322, 10713.765, 159.168, 52643.795 21/04/02,18:12:21,13,11,1, 11.8,1,1, 4.322, 10713.785, 159.176, 52643.759 21/04/02,18:12:21,14,11,1, 11.8,1,1, 4.322, 10713.777, 159.193, 52643.910 21/04/02,18:12:21,15,11,1, 11.8,1,1, 4.322, 10713.809, 159.201, 52643.756 21/04/02,18:12:21,16,11,1, 11.8,1,1, 4.322, 10713.817, 159.241, 52643.758 21/04/02,18:12:21,17,11,1, 11.8,1,1, 4.322, 10713.817, 159.243, 52643.816 21/04/02,18:12:21,18,11,1, 11.8,1,1, 4.322, 10713.875, 159.225, 52643.758 21/04/02,18:12:21,19,11,1, 11.8,1,1, 4.322, 10713.857, 159.229, 52643.710 21/04/02,18:12:22,00,10,1, 11.9,1,1, 4.322, 10713.855, 159.229, 52643.710 21/04/02,18:12:22,01,10,1, 11.9,1,1, 4.322, 10713.918, 159.305, 52643.718 21/04/02,18:12:22,02,10,1, 11.9,1,1, 4.322, 10713.910, 159.294, 52643.709 21/04/02,18:12:22,03,10,1, 11.9,1,1, 4.322, 10713.926, 159.277, 52643.635 21/04/02,18:12:22,04,10,1, 11.9,1,1, 4.322, 10713.957, 159.298, 52643.665 21/04/02,18:12:22,05,10,1, 11.9,1,1, 4.322, 10713.945, 159.319, 52643.667 21/04/02,18:12:22,06,10,1, 11.9,1,1, 4.322, 10713.954, 159.326, 52643.668 21/04/02,18:12:22,07,10,1, 11.9,1,1, 4.322, 10713.987, 159.359, 52643.651 21/04/02,18:12:22,08,10,1, 11.9,1,1, 4.322, 10713.987, 159.327, 52643.642 21/04/02,18:12:22,09,10,1, 11.9,1,1, 4.322, 10714.001, 159.367, 52643.614 21/04/02,18:12:22,10,10,1, 11.9,1,1, 4.322, 10714.020, 159.372, 52643.647 21/04/02,18:12:22,11,10,1, 11.9,1,1, 4.322, 10714.052, 159.398, 52643.625 21/04/02,18:12:22,12,10,1, 11.9,1,1, 4.322, 10714.044, 159.408, 52643.622 21/04/02,18:12:22,13,10,1, 11.9,1,1, 4.322, 10714.049, 159.394, 52643.579 21/04/02,18:12:22,14,10,1, 11.9,1,1, 4.322, 10714.078, 159.365, 52643.573 21/04/02,18:12:22,15,10,1, 11.9,1,1, 4.322, 10714.072, 159.396, 52643.583 21/04/02,18:12:22,16,10,1, 11.9,1,1, 4.322, 10714.099, 159.448, 52643.574 21/04/02,18:12:22,17,10,1, 11.9,1,1, 4.322, 10714.114, 159.427, 52643.551 21/04/02,18:12:22,18,10,1, 11.9,1,1, 4.322, 10714.112, 159.424, 52643.521 21/04/02,18:12:22,19,10,1, 11.9,1,1, 4.322, 10714.122, 159.415, 52643.504 21/04/02,18:12:23,00,10,1, 11.8,1,1, 4.321, 10714.122, 159.415, 52643.504 21/04/02,18:12:23,01,10,1, 11.8,1,1, 4.321, 10714.191, 159.493, 52643.576 21/04/02,18:12:23,02,10,1, 11.8,1,1, 4.321, 10714.201, 159.489, 52643.492 21/04/02,18:12:23,03,10,1, 11.8,1,1, 4.321, 10714.185, 159.517, 52643.514 21/04/02,18:12:23,04,10,1, 11.8,1,1, 4.321, 10714.208, 159.474, 52643.516 21/04/02,18:12:23,05,10,1, 11.8,1,1, 4.321, 10714.238, 159.510, 52643.482 21/04/02,18:12:23,06,10,1, 11.8,1,1, 4.321, 10714.240, 159.534, 52643.548 21/04/02,18:12:23,07,10,1, 11.8,1,1, 4.321, 10714.243, 159.552, 52643.519 21/04/02,18:12:23,08,10,1, 11.8,1,1, 4.321, 10714.238, 159.524, 52643.443 21/04/02,18:12:23,09,10,1, 11.8,1,1, 4.321, 10714.296, 159.521, 52643.441 21/04/02,18:12:23,10,10,1, 11.8,1,1, 4.321, 10714.274, 159.557, 52643.457 21/04/02,18:12:23,11,10,1, 11.8,1,1, 4.321, 10714.321, 159.590, 52643.461 21/04/02,18:12:23,12,10,1, 11.8,1,1, 4.321, 10714.346, 159.604, 52643.486 21/04/02,18:12:23,13,10,1, 11.8,1,1, 4.321, 10714.338, 159.589, 52643.425 21/04/02,18:12:23,14,10,1, 11.8,1,1, 4.321, 10714.350, 159.559, 52643.395 21/04/02,18:12:23,15,10,1, 11.8,1,1, 4.321, 10714.345, 159.607, 52643.373 21/04/02,18:12:23,16,10,1, 11.8,1,1, 4.321, 10714.386, 159.633, 52643.390 21/04/02,18:12:23,17,10,1, 11.8,1,1, 4.321, 10714.405, 159.638, 52643.361 21/04/02,18:12:23,18,10,1, 11.8,1,1, 4.321, 10714.440, 159.633, 52643.355 21/04/02,18:12:23,19,10,1, 11.8,1,1, 4.321, 10714.416, 159.604, 52643.314 21/04/02,18:12:24,00,10,1, 11.9,1,1, 4.323, 10714.414, 159.604, 52643.314 21/04/02,18:12:24,01,10,1, 11.9,1,1, 4.323, 10714.451, 159.690, 52643.360 21/04/02,18:12:24,02,10,1, 11.9,1,1, 4.323, 10714.452, 159.676, 52643.355 21/04/02,18:12:24,03,10,1, 11.9,1,1, 4.323, 10714.471, 159.661, 52643.217 21/04/02,18:12:24,04,10,1, 11.9,1,1, 4.323, 10714.488, 159.672, 52643.356 21/04/02,18:12:24,05,10,1, 11.9,1,1, 4.323, 10714.528, 159.682, 52643.289 21/04/02,18:12:24,06,10,1, 11.9,1,1, 4.323, 10714.535, 159.690, 52643.294 21/04/02,18:12:24,07,10,1, 11.9,1,1, 4.323, 10714.540, 159.713, 52643.279 21/04/02,18:12:24,08,10,1, 11.9,1,1, 4.323, 10714.565, 159.682, 52643.247 21/04/02,18:12:24,09,10,1, 11.9,1,1, 4.323, 10714.582, 159.708, 52643.204 21/04/02,18:12:24,10,10,1, 11.9,1,1, 4.323, 10714.575, 159.700, 52643.226 21/04/02,18:12:24,11,10,1, 11.9,1,1, 4.323, 10714.605, 159.741, 52643.202 21/04/02,18:12:24,12,10,1, 11.9,1,1, 4.323, 10714.600, 159.752, 52643.204 21/04/02,18:12:24,13,10,1, 11.9,1,1, 4.323, 10714.602, 159.747, 52643.192 21/04/02,18:12:24,14,10,1, 11.9,1,1, 4.323, 10714.631, 159.743, 52643.174 21/04/02,18:12:24,15,10,1, 11.9,1,1, 4.323, 10714.622, 159.776, 52643.190 21/04/02,18:12:24,16,10,1, 11.9,1,1, 4.323, 10714.672, 159.796, 52643.158 21/04/02,18:12:24,17,10,1, 11.9,1,1, 4.323, 10714.691, 159.781, 52643.136 21/04/02,18:12:24,18,10,1, 11.9,1,1, 4.323, 10714.662, 159.789, 52643.141 21/04/02,18:12:24,19,10,1, 11.9,1,1, 4.323, 10714.689, 159.793, 52643.162 21/04/02,18:12:25,00,10,1, 11.9,1,1, 4.323, 10714.681, 159.793, 52643.162 21/04/02,18:12:25,01,10,1, 11.9,1,1, 4.323, 10714.722, 159.804, 52643.144 21/04/02,18:12:25,02,10,1, 11.9,1,1, 4.323, 10714.770, 159.832, 52643.143 21/04/02,18:12:25,03,10,1, 11.9,1,1, 4.323, 10714.755, 159.826, 52643.107 21/04/02,18:12:25,04,10,1, 11.9,1,1, 4.323, 10714.783, 159.789, 52643.046 21/04/02,18:12:25,05,10,1, 11.9,1,1, 4.323, 10714.772, 159.831, 52643.011 21/04/02,18:12:25,06,10,1, 11.9,1,1, 4.323, 10714.812, 159.855, 52643.052 21/04/02,18:12:25,07,10,1, 11.9,1,1, 4.323, 10714.821, 159.895, 52643.066 21/04/02,18:12:25,08,10,1, 11.9,1,1, 4.323, 10714.852, 159.878, 52643.060 21/04/02,18:12:25,09,10,1, 11.9,1,1, 4.323, 10714.835, 159.864, 52642.990 21/04/02,18:12:25,10,10,1, 11.9,1,1, 4.323, 10714.821, 159.865, 52643.021 21/04/02,18:12:25,11,10,1, 11.9,1,1, 4.323, 10714.878, 159.891, 52643.014 21/04/02,18:12:25,12,10,1, 11.9,1,1, 4.323, 10714.882, 159.923, 52643.001 21/04/02,18:12:25,13,10,1, 11.9,1,1, 4.323, 10714.904, 159.936, 52643.044 21/04/02,18:12:25,14,10,1, 11.9,1,1, 4.323, 10714.892, 159.910, 52642.962 21/04/02,18:12:25,15,10,1, 11.9,1,1, 4.323, 10714.911, 159.878, 52642.946 21/04/02,18:12:25,16,10,1, 11.9,1,1, 4.323, 10714.958, 159.915, 52642.970 21/04/02,18:12:25,17,10,1, 11.9,1,1, 4.323, 10714.956, 159.960, 52642.976 21/04/02,18:12:25,18,10,1, 11.9,1,1, 4.323, 10714.958, 159.948, 52642.925 21/04/02,18:12:25,19,10,1, 11.9,1,1, 4.323, 10714.962, 159.927, 52642.963 21/04/02,18:12:26,00,10,1, 11.9,1,1, 4.319, 10714.957, 159.927, 52642.963 21/04/02,18:12:26,01,10,1, 11.9,1,1, 4.319, 10714.991, 159.961, 52642.849 21/04/02,18:12:26,02,10,1, 11.9,1,1, 4.319, 10715.041, 159.965, 52642.822 21/04/02,18:12:26,03,10,1, 11.9,1,1, 4.319, 10715.003, 160.017, 52642.974 21/04/02,18:12:26,04,10,1, 11.9,1,1, 4.319, 10715.036, 159.975, 52642.921 21/04/02,18:12:26,05,10,1, 11.9,1,1, 4.319, 10715.054, 159.981, 52642.852 21/04/02,18:12:26,06,10,1, 11.9,1,1, 4.319, 10715.073, 160.023, 52642.938 21/04/02,18:12:26,07,10,1, 11.9,1,1, 4.319, 10715.095, 160.030, 52642.873 21/04/02,18:12:26,08,10,1, 11.9,1,1, 4.319, 10715.122, 160.017, 52642.859 21/04/02,18:12:26,09,10,1, 11.9,1,1, 4.319, 10715.102, 160.014, 52642.767 21/04/02,18:12:26,10,10,1, 11.9,1,1, 4.319, 10715.112, 159.983, 52642.827 21/04/02,18:12:26,11,10,1, 11.9,1,1, 4.319, 10715.159, 160.056, 52642.826 21/04/02,18:12:26,12,10,1, 11.9,1,1, 4.319, 10715.181, 160.049, 52642.853 21/04/02,18:12:26,13,10,1, 11.9,1,1, 4.319, 10715.199, 160.049, 52642.825 21/04/02,18:12:26,14,10,1, 11.9,1,1, 4.319, 10715.192, 160.024, 52642.757 21/04/02,18:12:26,15,10,1, 11.9,1,1, 4.319, 10715.194, 160.023, 52642.741 21/04/02,18:12:26,16,10,1, 11.9,1,1, 4.319, 10715.229, 160.077, 52642.771 21/04/02,18:12:26,17,10,1, 11.9,1,1, 4.319, 10715.249, 160.085, 52642.769 21/04/02,18:12:26,18,10,1, 11.9,1,1, 4.319, 10715.257, 160.096, 52642.742 21/04/02,18:12:26,19,10,1, 11.9,1,1, 4.319, 10715.271, 160.077, 52642.707 21/04/02,18:12:27,00,10,1, 11.9,1,1, 4.320, 10715.265, 160.077, 52642.707 21/04/02,18:12:27,01,10,1, 11.9,1,1, 4.320, 10715.303, 160.115, 52642.750 21/04/02,18:12:27,02,10,1, 11.9,1,1, 4.320, 10715.315, 160.128, 52642.710 21/04/02,18:12:27,03,10,1, 11.9,1,1, 4.320, 10715.330, 160.138, 52642.694 21/04/02,18:12:27,04,10,1, 11.9,1,1, 4.320, 10715.302, 160.115, 52642.648 21/04/02,18:12:27,05,10,1, 11.9,1,1, 4.320, 10715.347, 160.117, 52642.666 21/04/02,18:12:27,06,10,1, 11.9,1,1, 4.320, 10715.344, 160.124, 52642.668 21/04/02,18:12:27,07,10,1, 11.9,1,1, 4.320, 10715.369, 160.159, 52642.629 21/04/02,18:12:27,08,10,1, 11.9,1,1, 4.320, 10715.394, 160.149, 52642.631 21/04/02,18:12:27,09,10,1, 11.9,1,1, 4.320, 10715.381, 160.174, 52642.606 21/04/02,18:12:27,10,10,1, 11.9,1,1, 4.320, 10715.380, 160.147, 52642.605 21/04/02,18:12:27,11,10,1, 11.9,1,1, 4.320, 10715.401, 160.156, 52642.561 21/04/02,18:12:27,12,10,1, 11.9,1,1, 4.320, 10715.450, 160.187, 52642.628 21/04/02,18:12:27,13,10,1, 11.9,1,1, 4.320, 10715.445, 160.238, 52642.579 21/04/02,18:12:27,14,10,1, 11.9,1,1, 4.320, 10715.447, 160.222, 52642.575 21/04/02,18:12:27,15,10,1, 11.9,1,1, 4.320, 10715.458, 160.216, 52642.529 21/04/02,18:12:27,16,10,1, 11.9,1,1, 4.320, 10715.491, 160.206, 52642.568 21/04/02,18:12:27,17,10,1, 11.9,1,1, 4.320, 10715.487, 160.204, 52642.522 21/04/02,18:12:27,18,10,1, 11.9,1,1, 4.320, 10715.489, 160.266, 52642.573 21/04/02,18:12:27,19,10,1, 11.9,1,1, 4.320, 10715.519, 160.264, 52642.581 21/04/02,18:12:28,00,10,1, 11.8,1,1, 4.323, 10715.516, 160.264, 52642.581 21/04/02,18:12:28,01,10,1, 11.8,1,1, 4.323, 10715.544, 160.248, 52642.451 21/04/02,18:12:28,02,10,1, 11.8,1,1, 4.323, 10715.574, 160.270, 52642.498 21/04/02,18:12:28,03,10,1, 11.8,1,1, 4.323, 10715.587, 160.330, 52642.496 21/04/02,18:12:28,04,10,1, 11.8,1,1, 4.323, 10715.578, 160.323, 52642.467 21/04/02,18:12:28,05,10,1, 11.8,1,1, 4.323, 10715.592, 160.293, 52642.446 21/04/02,18:12:28,06,10,1, 11.8,1,1, 4.323, 10715.586, 160.267, 52642.464 21/04/02,18:12:28,07,10,1, 11.8,1,1, 4.323, 10715.617, 160.310, 52642.428 21/04/02,18:12:28,08,10,1, 11.8,1,1, 4.323, 10715.628, 160.336, 52642.462 21/04/02,18:12:28,09,10,1, 11.8,1,1, 4.323, 10715.652, 160.351, 52642.432 21/04/02,18:12:28,10,10,1, 11.8,1,1, 4.323, 10715.642, 160.319, 52642.412 21/04/02,18:12:28,11,10,1, 11.8,1,1, 4.323, 10715.644, 160.329, 52642.358 21/04/02,18:12:28,12,10,1, 11.8,1,1, 4.323, 10715.685, 160.360, 52642.361 21/04/02,18:12:28,13,10,1, 11.8,1,1, 4.323, 10715.692, 160.394, 52642.371 21/04/02,18:12:28,14,10,1, 11.8,1,1, 4.323, 10715.708, 160.414, 52642.372 21/04/02,18:12:28,15,10,1, 11.8,1,1, 4.323, 10715.706, 160.394, 52642.318 21/04/02,18:12:28,16,10,1, 11.8,1,1, 4.323, 10715.720, 160.400, 52642.271 21/04/02,18:12:28,17,10,1, 11.8,1,1, 4.323, 10715.724, 160.419, 52642.298 21/04/02,18:12:28,18,10,1, 11.8,1,1, 4.323, 10715.748, 160.462, 52642.283 21/04/02,18:12:28,19,10,1, 11.8,1,1, 4.323, 10715.782, 160.454, 52642.283 21/04/02,18:12:29,00,10,1, 11.9,1,1, 4.323, 10715.774, 160.454, 52642.283 21/04/02,18:12:29,01,10,1, 11.9,1,1, 4.323, 10715.774, 160.448, 52642.288 21/04/02,18:12:29,02,10,1, 11.9,1,1, 4.323, 10715.798, 160.443, 52642.240 21/04/02,18:12:29,03,10,1, 11.9,1,1, 4.323, 10715.836, 160.481, 52642.240 21/04/02,18:12:29,04,10,1, 11.9,1,1, 4.323, 10715.807, 160.486, 52642.268 21/04/02,18:12:29,05,10,1, 11.9,1,1, 4.323, 10715.838, 160.487, 52642.233 21/04/02,18:12:29,06,10,1, 11.9,1,1, 4.323, 10715.840, 160.483, 52642.206 21/04/02,18:12:29,07,10,1, 11.9,1,1, 4.323, 10715.858, 160.480, 52642.180 21/04/02,18:12:29,08,10,1, 11.9,1,1, 4.323, 10715.882, 160.537, 52642.181 21/04/02,18:12:29,09,10,1, 11.9,1,1, 4.323, 10715.882, 160.546, 52642.203 21/04/02,18:12:29,10,10,1, 11.9,1,1, 4.323, 10715.873, 160.557, 52642.193 21/04/02,18:12:29,11,10,1, 11.9,1,1, 4.323, 10715.900, 160.539, 52642.157 21/04/02,18:12:29,12,10,1, 11.9,1,1, 4.323, 10715.892, 160.558, 52642.146 21/04/02,18:12:29,13,10,1, 11.9,1,1, 4.323, 10715.928, 160.554, 52642.137 21/04/02,18:12:29,14,10,1, 11.9,1,1, 4.323, 10715.943, 160.625, 52642.141 21/04/02,18:12:29,15,10,1, 11.9,1,1, 4.323, 10715.956, 160.632, 52642.106 21/04/02,18:12:29,16,10,1, 11.9,1,1, 4.323, 10715.946, 160.595, 52642.086 21/04/02,18:12:29,17,10,1, 11.9,1,1, 4.323, 10715.957, 160.601, 52642.074 21/04/02,18:12:29,18,10,1, 11.9,1,1, 4.323, 10715.959, 160.611, 52642.050 21/04/02,18:12:29,19,10,1, 11.9,1,1, 4.323, 10715.987, 160.651, 52642.070 21/04/02,18:12:30,00,11,1, 11.9,1,1, 4.321, 10715.983, 160.651, 52642.070 21/04/02,18:12:30,01,11,1, 11.9,1,1, 4.321, 10715.971, 160.619, 52642.013 21/04/02,18:12:30,02,11,1, 11.9,1,1, 4.321, 10715.991, 160.633, 52641.990 21/04/02,18:12:30,03,11,1, 11.9,1,1, 4.321, 10716.005, 160.639, 52641.981 21/04/02,18:12:30,04,11,1, 11.9,1,1, 4.321, 10716.014, 160.676, 52642.022 21/04/02,18:12:30,05,11,1, 11.9,1,1, 4.321, 10716.041, 160.701, 52642.015 21/04/02,18:12:30,06,11,1, 11.9,1,1, 4.321, 10716.021, 160.693, 52641.993 21/04/02,18:12:30,07,11,1, 11.9,1,1, 4.321, 10716.053, 160.678, 52641.965 21/04/02,18:12:30,08,11,1, 11.9,1,1, 4.321, 10716.076, 160.691, 52641.961 21/04/02,18:12:30,09,11,1, 11.9,1,1, 4.321, 10716.070, 160.729, 52641.946 21/04/02,18:12:30,10,11,1, 11.9,1,1, 4.321, 10716.097, 160.760, 52641.964 21/04/02,18:12:30,11,11,1, 11.9,1,1, 4.321, 10716.104, 160.738, 52641.959 21/04/02,18:12:30,12,11,1, 11.9,1,1, 4.321, 10716.109, 160.729, 52641.911 21/04/02,18:12:30,13,11,1, 11.9,1,1, 4.321, 10716.127, 160.746, 52641.950 21/04/02,18:12:30,14,11,1, 11.9,1,1, 4.321, 10716.143, 160.780, 52641.932 21/04/02,18:12:30,15,11,1, 11.9,1,1, 4.321, 10716.133, 160.773, 52641.903 21/04/02,18:12:30,16,11,1, 11.9,1,1, 4.321, 10716.122, 160.791, 52641.855 21/04/02,18:12:30,17,11,1, 11.9,1,1, 4.321, 10716.132, 160.757, 52641.875 21/04/02,18:12:30,18,11,1, 11.9,1,1, 4.321, 10716.149, 160.771, 52641.848 21/04/02,18:12:30,19,11,1, 11.9,1,1, 4.321, 10716.177, 160.819, 52641.824 21/04/02,18:12:31,00,10,1, 11.9,1,1, 4.322, 10716.175, 160.819, 52641.824 21/04/02,18:12:31,01,10,1, 11.9,1,1, 4.322, 10716.187, 160.821, 52641.884 21/04/02,18:12:31,02,10,1, 11.9,1,1, 4.322, 10716.220, 160.789, 52641.768 21/04/02,18:12:31,03,10,1, 11.9,1,1, 4.322, 10716.221, 160.798, 52641.775 21/04/02,18:12:31,04,10,1, 11.9,1,1, 4.322, 10716.228, 160.830, 52641.804 21/04/02,18:12:31,05,10,1, 11.9,1,1, 4.322, 10716.229, 160.850, 52641.756 21/04/02,18:12:31,06,10,1, 11.9,1,1, 4.322, 10716.261, 160.856, 52641.765 21/04/02,18:12:31,07,10,1, 11.9,1,1, 4.322, 10716.238, 160.869, 52641.773 21/04/02,18:12:31,08,10,1, 11.9,1,1, 4.322, 10716.235, 160.865, 52641.720 21/04/02,18:12:31,09,10,1, 11.9,1,1, 4.322, 10716.283, 160.881, 52641.737 21/04/02,18:12:31,10,10,1, 11.9,1,1, 4.322, 10716.293, 160.891, 52641.760 21/04/02,18:12:31,11,10,1, 11.9,1,1, 4.322, 10716.300, 160.890, 52641.721 21/04/02,18:12:31,12,10,1, 11.9,1,1, 4.322, 10716.307, 160.901, 52641.699 21/04/02,18:12:31,13,10,1, 11.9,1,1, 4.322, 10716.295, 160.884, 52641.687 21/04/02,18:12:31,14,10,1, 11.9,1,1, 4.322, 10716.340, 160.908, 52641.702 21/04/02,18:12:31,15,10,1, 11.9,1,1, 4.322, 10716.328, 160.957, 52641.689 21/04/02,18:12:31,16,10,1, 11.9,1,1, 4.322, 10716.341, 160.932, 52641.478 21/04/02,18:12:31,17,10,1, 11.9,1,1, 4.322, 10716.350, 160.960, 52641.600 21/04/02,18:12:31,18,10,1, 11.9,1,1, 4.322, 10716.361, 160.960, 52641.533 21/04/02,18:12:31,19,10,1, 11.9,1,1, 4.322, 10716.386, 160.942, 52641.647 21/04/02,18:12:32,00,10,1, 11.8,1,1, 4.321, 10716.383, 160.942, 52641.647 21/04/02,18:12:32,01,10,1, 11.8,1,1, 4.321, 10716.402, 160.996, 52641.613 21/04/02,18:12:32,02,10,1, 11.8,1,1, 4.321, 10716.414, 160.983, 52641.580 21/04/02,18:12:32,03,10,1, 11.8,1,1, 4.321, 10716.408, 160.974, 52641.542 21/04/02,18:12:32,04,10,1, 11.8,1,1, 4.321, 10716.443, 160.963, 52641.524 21/04/02,18:12:32,05,10,1, 11.8,1,1, 4.321, 10716.450, 161.014, 52641.541 21/04/02,18:12:32,06,10,1, 11.8,1,1, 4.321, 10716.449, 161.046, 52641.522 21/04/02,18:12:32,07,10,1, 11.8,1,1, 4.321, 10716.481, 161.015, 52641.374 21/04/02,18:12:32,08,10,1, 11.8,1,1, 4.321, 10716.453, 161.020, 52641.473 21/04/02,18:12:32,09,10,1, 11.8,1,1, 4.321, 10716.484, 161.022, 52641.508 21/04/02,18:12:32,10,10,1, 11.8,1,1, 4.321, 10716.508, 161.061, 52641.533 21/04/02,18:12:32,11,10,1, 11.8,1,1, 4.321, 10716.532, 161.097, 52641.481 21/04/02,18:12:32,12,10,1, 11.8,1,1, 4.321, 10716.514, 161.080, 52641.440 21/04/02,18:12:32,13,10,1, 11.8,1,1, 4.321, 10716.535, 161.078, 52641.417 21/04/02,18:12:32,14,10,1, 11.8,1,1, 4.321, 10716.526, 161.066, 52641.428 21/04/02,18:12:32,15,10,1, 11.8,1,1, 4.321, 10716.553, 161.096, 52641.453 21/04/02,18:12:32,16,10,1, 11.8,1,1, 4.321, 10716.561, 161.123, 52641.434 21/04/02,18:12:32,17,10,1, 11.8,1,1, 4.321, 10716.571, 161.134, 52641.397 21/04/02,18:12:32,18,10,1, 11.8,1,1, 4.321, 10716.569, 161.100, 52641.353 21/04/02,18:12:32,19,10,1, 11.8,1,1, 4.321, 10716.581, 161.104, 52641.379 21/04/02,18:12:33,00,10,1, 11.9,1,1, 4.320, 10716.575, 161.104, 52641.379 21/04/02,18:12:33,01,10,1, 11.9,1,1, 4.320, 10716.592, 161.156, 52641.397 21/04/02,18:12:33,02,10,1, 11.9,1,1, 4.320, 10716.619, 161.142, 52641.331 21/04/02,18:12:33,03,10,1, 11.9,1,1, 4.320, 10716.612, 161.132, 52641.322 21/04/02,18:12:33,04,10,1, 11.9,1,1, 4.320, 10716.632, 161.148, 52641.300 21/04/02,18:12:33,05,10,1, 11.9,1,1, 4.320, 10716.652, 161.145, 52641.329 21/04/02,18:12:33,06,10,1, 11.9,1,1, 4.320, 10716.671, 161.179, 52641.277 21/04/02,18:12:33,07,10,1, 11.9,1,1, 4.320, 10716.680, 161.210, 52641.273 21/04/02,18:12:33,08,10,1, 11.9,1,1, 4.320, 10716.681, 161.184, 52641.263 21/04/02,18:12:33,09,10,1, 11.9,1,1, 4.320, 10716.702, 161.176, 52641.247 21/04/02,18:12:33,10,10,1, 11.9,1,1, 4.320, 10716.696, 161.190, 52641.238 21/04/02,18:12:33,11,10,1, 11.9,1,1, 4.320, 10716.744, 161.216, 52641.238 21/04/02,18:12:33,12,10,1, 11.9,1,1, 4.320, 10716.735, 161.190, 52641.240 21/04/02,18:12:33,13,10,1, 11.9,1,1, 4.320, 10716.698, 161.210, 52641.172 21/04/02,18:12:33,14,10,1, 11.9,1,1, 4.320, 10716.747, 161.226, 52641.156 21/04/02,18:12:33,15,10,1, 11.9,1,1, 4.320, 10716.773, 161.233, 52641.176 21/04/02,18:12:33,16,10,1, 11.9,1,1, 4.320, 10716.766, 161.243, 52641.141 21/04/02,18:12:33,17,10,1, 11.9,1,1, 4.320, 10716.814, 161.259, 52641.176 21/04/02,18:12:33,18,10,1, 11.9,1,1, 4.320, 10716.803, 161.291, 52641.124 21/04/02,18:12:33,19,10,1, 11.9,1,1, 4.320, 10716.803, 161.253, 52641.114 21/04/02,18:12:34,00,09,1, 11.8,1,1, 4.320, 10716.801, 161.253, 52641.114 21/04/02,18:12:34,01,09,1, 11.8,1,1, 4.320, 10716.818, 161.294, 52641.085 21/04/02,18:12:34,02,09,1, 11.8,1,1, 4.320, 10716.876, 161.312, 52641.109 21/04/02,18:12:34,03,09,1, 11.8,1,1, 4.320, 10716.865, 161.293, 52641.076 21/04/02,18:12:34,04,09,1, 11.8,1,1, 4.320, 10716.858, 161.313, 52641.055 21/04/02,18:12:34,05,09,1, 11.8,1,1, 4.320, 10716.892, 161.284, 52641.021 21/04/02,18:12:34,06,09,1, 11.8,1,1, 4.320, 10716.886, 161.342, 52641.017 21/04/02,18:12:34,07,09,1, 11.8,1,1, 4.320, 10716.931, 161.375, 52641.058 21/04/02,18:12:34,08,09,1, 11.8,1,1, 4.320, 10716.929, 161.340, 52641.020 21/04/02,18:12:34,09,09,1, 11.8,1,1, 4.320, 10716.938, 161.316, 52641.004 21/04/02,18:12:34,10,09,1, 11.8,1,1, 4.320, 10716.946, 161.330, 52640.953 21/04/02,18:12:34,11,09,1, 11.8,1,1, 4.320, 10716.958, 161.352, 52640.970 21/04/02,18:12:34,12,09,1, 11.8,1,1, 4.320, 10716.975, 161.401, 52641.014 21/04/02,18:12:34,13,09,1, 11.8,1,1, 4.320, 10716.978, 161.401, 52640.987 21/04/02,18:12:34,14,09,1, 11.8,1,1, 4.320, 10717.002, 161.382, 52640.945 21/04/02,18:12:34,15,09,1, 11.8,1,1, 4.320, 10716.999, 161.367, 52640.932 21/04/02,18:12:34,16,09,1, 11.8,1,1, 4.320, 10717.026, 161.370, 52640.938 21/04/02,18:12:34,17,09,1, 11.8,1,1, 4.320, 10717.042, 161.437, 52640.942 21/04/02,18:12:34,18,09,1, 11.8,1,1, 4.320, 10717.044, 161.437, 52640.910 21/04/02,18:12:34,19,09,1, 11.8,1,1, 4.320, 10717.048, 161.436, 52640.898 21/04/02,18:12:35,00,10,1, 11.8,1,1, 4.319, 10717.043, 161.436, 52640.898 21/04/02,18:12:35,01,10,1, 11.8,1,1, 4.319, 10717.071, 161.453, 52640.857 21/04/02,18:12:35,02,10,1, 11.8,1,1, 4.319, 10717.112, 161.481, 52640.869 21/04/02,18:12:35,03,10,1, 11.8,1,1, 4.319, 10717.120, 161.488, 52640.842 21/04/02,18:12:35,04,10,1, 11.8,1,1, 4.319, 10717.141, 161.501, 52640.862 21/04/02,18:12:35,05,10,1, 11.8,1,1, 4.319, 10717.142, 161.473, 52640.820 21/04/02,18:12:35,06,10,1, 11.8,1,1, 4.319, 10717.143, 161.505, 52640.817 21/04/02,18:12:35,07,10,1, 11.8,1,1, 4.319, 10717.158, 161.513, 52640.841 21/04/02,18:12:35,08,10,1, 11.8,1,1, 4.319, 10717.182, 161.539, 52640.823 21/04/02,18:12:35,09,10,1, 11.8,1,1, 4.319, 10717.192, 161.516, 52640.784 21/04/02,18:12:35,10,10,1, 11.8,1,1, 4.319, 10717.216, 161.481, 52640.735 21/04/02,18:12:35,11,10,1, 11.8,1,1, 4.319, 10717.205, 161.526, 52640.732 21/04/02,18:12:35,12,10,1, 11.8,1,1, 4.319, 10717.222, 161.535, 52640.721 21/04/02,18:12:35,13,10,1, 11.8,1,1, 4.319, 10717.231, 161.576, 52640.736 21/04/02,18:12:35,14,10,1, 11.8,1,1, 4.319, 10717.255, 161.567, 52640.722 21/04/02,18:12:35,15,10,1, 11.8,1,1, 4.319, 10717.256, 161.546, 52640.684 21/04/02,18:12:35,16,10,1, 11.8,1,1, 4.319, 10717.246, 161.570, 52640.639 21/04/02,18:12:35,17,10,1, 11.8,1,1, 4.319, 10717.275, 161.581, 52640.642 21/04/02,18:12:35,18,10,1, 11.8,1,1, 4.319, 10717.316, 161.609, 52640.638 21/04/02,18:12:35,19,10,1, 11.8,1,1, 4.319, 10717.309, 161.622, 52640.661 21/04/02,18:12:36,00,10,1, 11.9,1,1, 4.321, 10717.301, 161.622, 52640.661 21/04/02,18:12:36,01,10,1, 11.9,1,1, 4.321, 10717.316, 161.564, 52640.614 21/04/02,18:12:36,02,10,1, 11.9,1,1, 4.321, 10717.344, 161.592, 52640.605 21/04/02,18:12:36,03,10,1, 11.9,1,1, 4.321, 10717.360, 161.648, 52640.614 21/04/02,18:12:36,04,10,1, 11.9,1,1, 4.321, 10717.398, 161.674, 52640.572 21/04/02,18:12:36,05,10,1, 11.9,1,1, 4.321, 10717.376, 161.650, 52640.561 21/04/02,18:12:36,06,10,1, 11.9,1,1, 4.321, 10717.374, 161.659, 52640.521 21/04/02,18:12:36,07,10,1, 11.9,1,1, 4.321, 10717.385, 161.642, 52640.494 21/04/02,18:12:36,08,10,1, 11.9,1,1, 4.321, 10717.420, 161.690, 52640.507 21/04/02,18:12:36,09,10,1, 11.9,1,1, 4.321, 10717.414, 161.723, 52640.530 21/04/02,18:12:36,10,10,1, 11.9,1,1, 4.321, 10717.447, 161.678, 52640.504 21/04/02,18:12:36,11,10,1, 11.9,1,1, 4.321, 10717.455, 161.682, 52640.459 21/04/02,18:12:36,12,10,1, 11.9,1,1, 4.321, 10717.450, 161.672, 52640.465 21/04/02,18:12:36,13,10,1, 11.9,1,1, 4.321, 10717.463, 161.701, 52640.466 21/04/02,18:12:36,14,10,1, 11.9,1,1, 4.321, 10717.489, 161.742, 52640.457 21/04/02,18:12:36,15,10,1, 11.9,1,1, 4.321, 10717.497, 161.735, 52640.400 21/04/02,18:12:36,16,10,1, 11.9,1,1, 4.321, 10717.504, 161.752, 52640.429 21/04/02,18:12:36,17,10,1, 11.9,1,1, 4.321, 10717.524, 161.745, 52640.393 21/04/02,18:12:36,18,10,1, 11.9,1,1, 4.321, 10717.523, 161.758, 52640.400 21/04/02,18:12:36,19,10,1, 11.9,1,1, 4.321, 10717.565, 161.796, 52640.387 21/04/02,18:12:37,00,10,1, 11.9,1,1, 4.321, 10717.560, 161.796, 52640.387 21/04/02,18:12:37,01,10,1, 11.9,1,1, 4.321, 10717.560, 161.786, 52640.393 21/04/02,18:12:37,02,10,1, 11.9,1,1, 4.321, 10717.569, 161.775, 52640.348 21/04/02,18:12:37,03,10,1, 11.9,1,1, 4.321, 10717.595, 161.809, 52640.349 21/04/02,18:12:37,04,10,1, 11.9,1,1, 4.321, 10717.591, 161.817, 52640.334 21/04/02,18:12:37,05,10,1, 11.9,1,1, 4.321, 10717.632, 161.849, 52640.311 21/04/02,18:12:37,06,10,1, 11.9,1,1, 4.321, 10717.627, 161.841, 52640.311 21/04/02,18:12:37,07,10,1, 11.9,1,1, 4.321, 10717.657, 161.867, 52640.306 21/04/02,18:12:37,08,10,1, 11.9,1,1, 4.321, 10717.651, 161.828, 52640.260 21/04/02,18:12:37,09,10,1, 11.9,1,1, 4.321, 10717.676, 161.858, 52640.275 21/04/02,18:12:37,10,10,1, 11.9,1,1, 4.321, 10717.674, 161.902, 52640.267 21/04/02,18:12:37,11,10,1, 11.9,1,1, 4.321, 10717.721, 161.899, 52640.257 21/04/02,18:12:37,12,10,1, 11.9,1,1, 4.321, 10717.703, 161.903, 52640.190 21/04/02,18:12:37,13,10,1, 11.9,1,1, 4.321, 10717.697, 161.899, 52640.192 21/04/02,18:12:37,14,10,1, 11.9,1,1, 4.321, 10717.711, 161.919, 52640.200 21/04/02,18:12:37,15,10,1, 11.9,1,1, 4.321, 10717.719, 161.953, 52640.191 21/04/02,18:12:37,16,10,1, 11.9,1,1, 4.321, 10717.753, 161.955, 52640.160 21/04/02,18:12:37,17,10,1, 11.9,1,1, 4.321, 10717.739, 161.938, 52640.178 21/04/02,18:12:37,18,10,1, 11.9,1,1, 4.321, 10717.772, 161.903, 52640.107 21/04/02,18:12:37,19,10,1, 11.9,1,1, 4.321, 10717.788, 161.943, 52640.129 21/04/02,18:12:38,00,11,1, 11.9,1,1, 4.318, 10717.785, 161.943, 52640.129 21/04/02,18:12:38,01,11,1, 11.9,1,1, 4.318, 10717.817, 161.973, 52640.132 21/04/02,18:12:38,02,11,1, 11.9,1,1, 4.318, 10717.805, 161.963, 52640.103 21/04/02,18:12:38,03,11,1, 11.9,1,1, 4.318, 10717.825, 161.955, 52640.023 21/04/02,18:12:38,04,11,1, 11.9,1,1, 4.318, 10717.864, 161.998, 52640.084 21/04/02,18:12:38,05,11,1, 11.9,1,1, 4.318, 10717.878, 162.010, 52640.063 21/04/02,18:12:38,06,11,1, 11.9,1,1, 4.318, 10717.866, 162.010, 52640.037 21/04/02,18:12:38,07,11,1, 11.9,1,1, 4.318, 10717.892, 162.021, 52640.008 21/04/02,18:12:38,08,11,1, 11.9,1,1, 4.318, 10717.887, 161.995, 52639.976 21/04/02,18:12:38,09,11,1, 11.9,1,1, 4.318, 10717.886, 162.023, 52639.968 21/04/02,18:12:38,10,11,1, 11.9,1,1, 4.318, 10717.938, 162.067, 52640.005 21/04/02,18:12:38,11,11,1, 11.9,1,1, 4.318, 10717.966, 162.073, 52640.017 21/04/02,18:12:38,12,11,1, 11.9,1,1, 4.318, 10717.962, 162.092, 52639.960 21/04/02,18:12:38,13,11,1, 11.9,1,1, 4.318, 10717.971, 162.062, 52639.945 21/04/02,18:12:38,14,11,1, 11.9,1,1, 4.318, 10717.990, 162.073, 52639.953 21/04/02,18:12:38,15,11,1, 11.9,1,1, 4.318, 10717.989, 162.096, 52639.966 21/04/02,18:12:38,16,11,1, 11.9,1,1, 4.318, 10718.013, 162.109, 52639.943 21/04/02,18:12:38,17,11,1, 11.9,1,1, 4.318, 10718.020, 162.113, 52639.897 21/04/02,18:12:38,18,11,1, 11.9,1,1, 4.318, 10718.028, 162.120, 52639.834 21/04/02,18:12:38,19,11,1, 11.9,1,1, 4.318, 10718.053, 162.096, 52639.852 21/04/02,18:12:39,00,11,1, 11.8,1,1, 4.321, 10718.052, 162.096, 52639.852 21/04/02,18:12:39,01,11,1, 11.8,1,1, 4.321, 10718.082, 162.143, 52639.877 21/04/02,18:12:39,02,11,1, 11.8,1,1, 4.321, 10718.086, 162.163, 52639.817 21/04/02,18:12:39,03,11,1, 11.8,1,1, 4.321, 10718.097, 162.161, 52639.812 21/04/02,18:12:39,04,11,1, 11.8,1,1, 4.321, 10718.070, 162.119, 52639.771 21/04/02,18:12:39,05,11,1, 11.8,1,1, 4.321, 10718.085, 162.125, 52639.769 21/04/02,18:12:39,06,11,1, 11.8,1,1, 4.321, 10718.122, 162.188, 52639.754 21/04/02,18:12:39,07,11,1, 11.8,1,1, 4.321, 10718.127, 162.198, 52639.743 21/04/02,18:12:39,08,11,1, 11.8,1,1, 4.321, 10718.107, 162.199, 52639.689 21/04/02,18:12:39,09,11,1, 11.8,1,1, 4.321, 10718.155, 162.179, 52639.690 21/04/02,18:12:39,10,11,1, 11.8,1,1, 4.321, 10718.149, 162.194, 52639.639 21/04/02,18:12:39,11,11,1, 11.8,1,1, 4.321, 10718.144, 162.215, 52639.660 21/04/02,18:12:39,12,11,1, 11.8,1,1, 4.321, 10718.176, 162.263, 52639.650 21/04/02,18:12:39,13,11,1, 11.8,1,1, 4.321, 10718.196, 162.227, 52639.617 21/04/02,18:12:39,14,11,1, 11.8,1,1, 4.321, 10718.196, 162.219, 52639.623 21/04/02,18:12:39,15,11,1, 11.8,1,1, 4.321, 10718.221, 162.237, 52639.594 21/04/02,18:12:39,16,11,1, 11.8,1,1, 4.321, 10718.233, 162.278, 52639.598 21/04/02,18:12:39,17,11,1, 11.8,1,1, 4.321, 10718.263, 162.269, 52639.579 21/04/02,18:12:39,18,11,1, 11.8,1,1, 4.321, 10718.237, 162.296, 52639.626 21/04/02,18:12:39,19,11,1, 11.8,1,1, 4.321, 10718.289, 162.266, 52639.535 21/04/02,18:12:40,00,10,1, 11.9,1,1, 4.322, 10718.286, 162.266, 52639.535 21/04/02,18:12:40,01,10,1, 11.9,1,1, 4.322, 10718.308, 162.305, 52639.522 21/04/02,18:12:40,02,10,1, 11.9,1,1, 4.322, 10718.328, 162.345, 52639.522 21/04/02,18:12:40,03,10,1, 11.9,1,1, 4.322, 10718.347, 162.347, 52639.496 21/04/02,18:12:40,04,10,1, 11.9,1,1, 4.322, 10718.339, 162.319, 52639.457 21/04/02,18:12:40,05,10,1, 11.9,1,1, 4.322, 10718.315, 162.328, 52639.510 21/04/02,18:12:40,06,10,1, 11.9,1,1, 4.322, 10718.397, 162.328, 52639.180 21/04/02,18:12:40,07,10,1, 11.9,1,1, 4.322, 10718.348, 162.365, 52639.378 21/04/02,18:12:40,08,10,1, 11.9,1,1, 4.322, 10718.328, 162.400, 52639.522 21/04/02,18:12:40,09,10,1, 11.9,1,1, 4.322, 10718.396, 162.389, 52639.570 21/04/02,18:12:40,10,10,1, 11.9,1,1, 4.322, 10718.384, 162.365, 52639.354 21/04/02,18:12:40,11,10,1, 11.9,1,1, 4.322, 10718.412, 162.377, 52639.384 21/04/02,18:12:40,12,10,1, 11.9,1,1, 4.322, 10718.419, 162.382, 52639.382 21/04/02,18:12:40,13,10,1, 11.9,1,1, 4.322, 10718.448, 162.411, 52639.354 21/04/02,18:12:40,14,10,1, 11.9,1,1, 4.322, 10718.449, 162.432, 52639.371 21/04/02,18:12:40,15,10,1, 11.9,1,1, 4.322, 10718.464, 162.415, 52639.326 21/04/02,18:12:40,16,10,1, 11.9,1,1, 4.322, 10718.461, 162.389, 52639.312 21/04/02,18:12:40,17,10,1, 11.9,1,1, 4.322, 10718.470, 162.399, 52639.282 21/04/02,18:12:40,18,10,1, 11.9,1,1, 4.322, 10718.503, 162.420, 52639.312 21/04/02,18:12:40,19,10,1, 11.9,1,1, 4.322, 10718.523, 162.457, 52639.278 21/04/02,18:12:41,00,10,1, 11.9,1,1, 4.317, 10718.520, 162.457, 52639.278 21/04/02,18:12:41,01,10,1, 11.9,1,1, 4.317, 10718.509, 162.439, 52639.265 21/04/02,18:12:41,02,10,1, 11.9,1,1, 4.317, 10718.538, 162.452, 52639.209 21/04/02,18:12:41,03,10,1, 11.9,1,1, 4.317, 10718.566, 162.496, 52639.194 21/04/02,18:12:41,04,10,1, 11.9,1,1, 4.317, 10718.561, 162.507, 52639.221 21/04/02,18:12:41,05,10,1, 11.9,1,1, 4.317, 10718.600, 162.464, 52639.198 21/04/02,18:12:41,06,10,1, 11.9,1,1, 4.317, 10718.611, 162.443, 52639.162 21/04/02,18:12:41,07,10,1, 11.9,1,1, 4.317, 10718.622, 162.489, 52639.146 21/04/02,18:12:41,08,10,1, 11.9,1,1, 4.317, 10718.648, 162.502, 52639.154 21/04/02,18:12:41,09,10,1, 11.9,1,1, 4.317, 10718.636, 162.488, 52639.148 21/04/02,18:12:41,10,10,1, 11.9,1,1, 4.317, 10718.639, 162.504, 52639.154 21/04/02,18:12:41,11,10,1, 11.9,1,1, 4.317, 10718.659, 162.449, 52639.118 21/04/02,18:12:41,12,10,1, 11.9,1,1, 4.317, 10718.642, 162.480, 52639.082 21/04/02,18:12:41,13,10,1, 11.9,1,1, 4.317, 10718.678, 162.523, 52639.074 21/04/02,18:12:41,14,10,1, 11.9,1,1, 4.317, 10718.711, 162.489, 52638.897 21/04/02,18:12:41,15,10,1, 11.9,1,1, 4.317, 10718.683, 162.539, 52639.021 21/04/02,18:12:41,16,10,1, 11.9,1,1, 4.317, 10718.681, 162.499, 52639.016 21/04/02,18:12:41,17,10,1, 11.9,1,1, 4.317, 10718.715, 162.511, 52638.960 21/04/02,18:12:41,18,10,1, 11.9,1,1, 4.317, 10718.711, 162.554, 52638.971 21/04/02,18:12:41,19,10,1, 11.9,1,1, 4.317, 10718.771, 162.541, 52639.018 21/04/02,18:12:42,00,10,1, 11.7,1,1, 4.319, 10718.770, 162.541, 52639.018 21/04/02,18:12:42,01,10,1, 11.7,1,1, 4.319, 10718.777, 162.542, 52638.947 21/04/02,18:12:42,02,10,1, 11.7,1,1, 4.319, 10718.773, 162.546, 52638.938 21/04/02,18:12:42,03,10,1, 11.7,1,1, 4.319, 10718.779, 162.550, 52638.937 21/04/02,18:12:42,04,10,1, 11.7,1,1, 4.319, 10718.820, 162.564, 52638.946 21/04/02,18:12:42,05,10,1, 11.7,1,1, 4.319, 10718.828, 162.586, 52638.925 21/04/02,18:12:42,06,10,1, 11.7,1,1, 4.319, 10718.839, 162.561, 52638.895 21/04/02,18:12:42,07,10,1, 11.7,1,1, 4.319, 10718.847, 162.576, 52638.850 21/04/02,18:12:42,08,10,1, 11.7,1,1, 4.319, 10718.842, 162.584, 52638.818 21/04/02,18:12:42,09,10,1, 11.7,1,1, 4.319, 10718.888, 162.583, 52638.821 21/04/02,18:12:42,10,10,1, 11.7,1,1, 4.319, 10718.863, 162.609, 52638.820 21/04/02,18:12:42,11,10,1, 11.7,1,1, 4.319, 10718.874, 162.614, 52638.818 21/04/02,18:12:42,12,10,1, 11.7,1,1, 4.319, 10718.892, 162.570, 52638.718 21/04/02,18:12:42,13,10,1, 11.7,1,1, 4.319, 10718.887, 162.599, 52638.724 21/04/02,18:12:42,14,10,1, 11.7,1,1, 4.319, 10718.902, 162.607, 52638.740 21/04/02,18:12:42,15,10,1, 11.7,1,1, 4.319, 10718.908, 162.644, 52638.777 21/04/02,18:12:42,16,10,1, 11.7,1,1, 4.319, 10718.936, 162.637, 52638.720 21/04/02,18:12:42,17,10,1, 11.7,1,1, 4.319, 10718.954, 162.593, 52638.663 21/04/02,18:12:42,18,10,1, 11.7,1,1, 4.319, 10718.960, 162.597, 52638.672 21/04/02,18:12:42,19,10,1, 11.7,1,1, 4.319, 10718.964, 162.630, 52638.694 21/04/02,18:12:43,00,10,1, 11.9,1,1, 4.322, 10718.962, 162.630, 52638.694 21/04/02,18:12:43,01,10,1, 11.9,1,1, 4.322, 10718.984, 162.654, 52638.729 21/04/02,18:12:43,02,10,1, 11.9,1,1, 4.322, 10719.022, 162.622, 52638.610 21/04/02,18:12:43,03,10,1, 11.9,1,1, 4.322, 10718.990, 162.628, 52638.638 21/04/02,18:12:43,04,10,1, 11.9,1,1, 4.322, 10719.061, 162.654, 52638.530 21/04/02,18:12:43,05,10,1, 11.9,1,1, 4.322, 10719.041, 162.693, 52638.538 21/04/02,18:12:43,06,10,1, 11.9,1,1, 4.322, 10719.051, 162.680, 52638.540 21/04/02,18:12:43,07,10,1, 11.9,1,1, 4.322, 10719.065, 162.651, 52638.552 21/04/02,18:12:43,08,10,1, 11.9,1,1, 4.322, 10719.041, 162.644, 52638.503 21/04/02,18:12:43,09,10,1, 11.9,1,1, 4.322, 10719.083, 162.673, 52638.493 21/04/02,18:12:43,10,10,1, 11.9,1,1, 4.322, 10719.085, 162.700, 52638.525 21/04/02,18:12:43,11,10,1, 11.9,1,1, 4.322, 10719.087, 162.708, 52638.490 21/04/02,18:12:43,12,10,1, 11.9,1,1, 4.322, 10719.088, 162.670, 52638.437 21/04/02,18:12:43,13,10,1, 11.9,1,1, 4.322, 10719.095, 162.680, 52638.424 21/04/02,18:12:43,14,10,1, 11.9,1,1, 4.322, 10719.126, 162.694, 52638.427 21/04/02,18:12:43,15,10,1, 11.9,1,1, 4.322, 10719.129, 162.709, 52638.428 21/04/02,18:12:43,16,10,1, 11.9,1,1, 4.322, 10719.139, 162.711, 52638.369 21/04/02,18:12:43,17,10,1, 11.9,1,1, 4.322, 10719.152, 162.702, 52638.371 21/04/02,18:12:43,18,10,1, 11.9,1,1, 4.322, 10719.159, 162.706, 52638.365 21/04/02,18:12:43,19,10,1, 11.9,1,1, 4.322, 10719.159, 162.715, 52638.344 21/04/02,18:12:44,00,10,1, 11.9,1,1, 4.318, 10719.154, 162.715, 52638.344 21/04/02,18:12:44,01,10,1, 11.9,1,1, 4.318, 10719.220, 162.731, 52638.342 21/04/02,18:12:44,02,10,1, 11.9,1,1, 4.318, 10719.193, 162.725, 52638.320 21/04/02,18:12:44,03,10,1, 11.9,1,1, 4.318, 10719.209, 162.731, 52638.275 21/04/02,18:12:44,04,10,1, 11.9,1,1, 4.318, 10719.215, 162.731, 52638.254 21/04/02,18:12:44,05,10,1, 11.9,1,1, 4.318, 10719.198, 162.723, 52638.256 21/04/02,18:12:44,06,10,1, 11.9,1,1, 4.318, 10719.228, 162.768, 52638.242 21/04/02,18:12:44,07,10,1, 11.9,1,1, 4.318, 10719.225, 162.783, 52638.249 21/04/02,18:12:44,08,10,1, 11.9,1,1, 4.318, 10719.223, 162.749, 52638.190 21/04/02,18:12:44,09,10,1, 11.9,1,1, 4.318, 10719.258, 162.730, 52638.172 21/04/02,18:12:44,10,10,1, 11.9,1,1, 4.318, 10719.259, 162.750, 52638.154 21/04/02,18:12:44,11,10,1, 11.9,1,1, 4.318, 10719.264, 162.774, 52638.206 21/04/02,18:12:44,12,10,1, 11.9,1,1, 4.318, 10719.272, 162.780, 52638.140 21/04/02,18:12:44,13,10,1, 11.9,1,1, 4.318, 10719.285, 162.769, 52638.131 21/04/02,18:12:44,14,10,1, 11.9,1,1, 4.318, 10719.297, 162.746, 52638.080 21/04/02,18:12:44,15,10,1, 11.9,1,1, 4.318, 10719.301, 162.751, 52638.102 21/04/02,18:12:44,16,10,1, 11.9,1,1, 4.318, 10719.305, 162.799, 52638.123 21/04/02,18:12:44,17,10,1, 11.9,1,1, 4.318, 10719.319, 162.789, 52638.060 21/04/02,18:12:44,18,10,1, 11.9,1,1, 4.318, 10719.333, 162.768, 52638.049 21/04/02,18:12:44,19,10,1, 11.9,1,1, 4.318, 10719.335, 162.767, 52638.029 21/04/02,18:12:45,00,10,1, 11.9,1,1, 4.318, 10719.329, 162.767, 52638.029 21/04/02,18:12:45,01,10,1, 11.9,1,1, 4.318, 10719.343, 162.822, 52638.058 21/04/02,18:12:45,02,10,1, 11.9,1,1, 4.318, 10719.393, 162.833, 52637.985 21/04/02,18:12:45,03,10,1, 11.9,1,1, 4.318, 10719.348, 162.791, 52637.962 21/04/02,18:12:45,04,10,1, 11.9,1,1, 4.318, 10719.411, 162.776, 52638.004 21/04/02,18:12:45,05,10,1, 11.9,1,1, 4.318, 10719.382, 162.803, 52637.980 21/04/02,18:12:45,06,10,1, 11.9,1,1, 4.318, 10719.393, 162.788, 52637.988 21/04/02,18:12:45,07,10,1, 11.9,1,1, 4.318, 10719.421, 162.830, 52637.972 21/04/02,18:12:45,08,10,1, 11.9,1,1, 4.318, 10719.438, 162.822, 52638.176 21/04/02,18:12:45,09,10,1, 11.9,1,1, 4.318, 10719.465, 162.790, 52637.859 21/04/02,18:12:45,10,10,1, 11.9,1,1, 4.318, 10719.438, 162.820, 52637.836 21/04/02,18:12:45,11,10,1, 11.9,1,1, 4.318, 10719.452, 162.813, 52637.802 21/04/02,18:12:45,12,10,1, 11.9,1,1, 4.318, 10719.451, 162.802, 52637.819 21/04/02,18:12:45,13,10,1, 11.9,1,1, 4.318, 10719.465, 162.824, 52637.805 21/04/02,18:12:45,14,10,1, 11.9,1,1, 4.318, 10719.461, 162.823, 52637.797 21/04/02,18:12:45,15,10,1, 11.9,1,1, 4.318, 10719.477, 162.827, 52637.758 21/04/02,18:12:45,16,10,1, 11.9,1,1, 4.318, 10719.500, 162.815, 52637.721 21/04/02,18:12:45,17,10,1, 11.9,1,1, 4.318, 10719.483, 162.815, 52637.757 21/04/02,18:12:45,18,10,1, 11.9,1,1, 4.318, 10719.501, 162.829, 52637.718 21/04/02,18:12:45,19,10,1, 11.9,1,1, 4.318, 10719.508, 162.824, 52637.683 21/04/02,18:12:46,00,10,1, 11.9,1,1, 4.317, 10719.504, 162.824, 52637.683 21/04/02,18:12:46,01,10,1, 11.9,1,1, 4.317, 10719.527, 162.827, 52637.698 21/04/02,18:12:46,02,10,1, 11.9,1,1, 4.317, 10719.521, 162.813, 52637.613 21/04/02,18:12:46,03,10,1, 11.9,1,1, 4.317, 10719.518, 162.823, 52637.637 21/04/02,18:12:46,04,10,1, 11.9,1,1, 4.317, 10719.546, 162.815, 52637.637 21/04/02,18:12:46,05,10,1, 11.9,1,1, 4.317, 10719.541, 162.838, 52637.597 21/04/02,18:12:46,06,10,1, 11.9,1,1, 4.317, 10719.570, 162.851, 52637.592 21/04/02,18:12:46,07,10,1, 11.9,1,1, 4.317, 10719.555, 162.829, 52637.576 21/04/02,18:12:46,08,10,1, 11.9,1,1, 4.317, 10719.557, 162.836, 52637.550 21/04/02,18:12:46,09,10,1, 11.9,1,1, 4.317, 10719.561, 162.843, 52637.520 21/04/02,18:12:46,10,10,1, 11.9,1,1, 4.317, 10719.549, 162.834, 52637.532 21/04/02,18:12:46,11,10,1, 11.9,1,1, 4.317, 10719.595, 162.826, 52637.539 21/04/02,18:12:46,12,10,1, 11.9,1,1, 4.317, 10719.609, 162.828, 52637.511 21/04/02,18:12:46,13,10,1, 11.9,1,1, 4.317, 10719.628, 162.847, 52637.457 21/04/02,18:12:46,14,10,1, 11.9,1,1, 4.317, 10719.657, 162.840, 52637.446 21/04/02,18:12:46,15,10,1, 11.9,1,1, 4.317, 10719.612, 162.822, 52637.443 21/04/02,18:12:46,16,10,1, 11.9,1,1, 4.317, 10719.648, 162.849, 52637.433 21/04/02,18:12:46,17,10,1, 11.9,1,1, 4.317, 10719.661, 162.830, 52637.398 21/04/02,18:12:46,18,10,1, 11.9,1,1, 4.317, 10719.639, 162.841, 52637.410 21/04/02,18:12:46,19,10,1, 11.9,1,1, 4.317, 10719.658, 162.834, 52637.324 21/04/02,18:12:47,00,10,1, 11.9,1,1, 4.319, 10719.655, 162.834, 52637.324 21/04/02,18:12:47,01,10,1, 11.9,1,1, 4.319, 10719.704, 162.850, 52637.334 21/04/02,18:12:47,02,10,1, 11.9,1,1, 4.319, 10719.693, 162.834, 52637.265 21/04/02,18:12:47,03,10,1, 11.9,1,1, 4.319, 10719.709, 162.838, 52637.290 21/04/02,18:12:47,04,10,1, 11.9,1,1, 4.319, 10719.720, 162.830, 52637.281 21/04/02,18:12:47,05,10,1, 11.9,1,1, 4.319, 10719.734, 162.831, 52637.265 21/04/02,18:12:47,06,10,1, 11.9,1,1, 4.319, 10719.724, 162.863, 52637.247 21/04/02,18:12:47,07,10,1, 11.9,1,1, 4.319, 10719.728, 162.842, 52637.237 21/04/02,18:12:47,08,10,1, 11.9,1,1, 4.319, 10719.759, 162.839, 52637.250 21/04/02,18:12:47,09,10,1, 11.9,1,1, 4.319, 10719.746, 162.838, 52637.223 21/04/02,18:12:47,10,10,1, 11.9,1,1, 4.319, 10719.739, 162.842, 52637.214 21/04/02,18:12:47,11,10,1, 11.9,1,1, 4.319, 10719.761, 162.839, 52637.199 21/04/02,18:12:47,12,10,1, 11.9,1,1, 4.319, 10719.794, 162.843, 52637.183 21/04/02,18:12:47,13,10,1, 11.9,1,1, 4.319, 10719.795, 162.840, 52637.149 21/04/02,18:12:47,14,10,1, 11.9,1,1, 4.319, 10719.805, 162.846, 52637.150 21/04/02,18:12:47,15,10,1, 11.9,1,1, 4.319, 10719.811, 162.853, 52637.407 21/04/02,18:12:47,16,10,1, 11.9,1,1, 4.319, 10719.816, 162.815, 52636.996 21/04/02,18:12:47,17,10,1, 11.9,1,1, 4.319, 10719.826, 162.849, 52637.054 21/04/02,18:12:47,18,10,1, 11.9,1,1, 4.319, 10719.809, 162.847, 52637.120 21/04/02,18:12:47,19,10,1, 11.9,1,1, 4.319, 10719.855, 162.861, 52636.919 21/04/02,18:12:48,00,10,1, 11.9,1,1, 4.321, 10719.846, 162.861, 52636.919 21/04/02,18:12:48,01,10,1, 11.9,1,1, 4.321, 10719.863, 162.847, 52636.920 21/04/02,18:12:48,02,10,1, 11.9,1,1, 4.321, 10719.862, 162.855, 52636.954 21/04/02,18:12:48,03,10,1, 11.9,1,1, 4.321, 10719.863, 162.865, 52636.941 21/04/02,18:12:48,04,10,1, 11.9,1,1, 4.321, 10719.871, 162.881, 52636.944 21/04/02,18:12:48,05,10,1, 11.9,1,1, 4.321, 10719.870, 162.884, 52636.942 21/04/02,18:12:48,06,10,1, 11.9,1,1, 4.321, 10719.890, 162.885, 52636.895 21/04/02,18:12:48,07,10,1, 11.9,1,1, 4.321, 10719.911, 162.870, 52636.908 21/04/02,18:12:48,08,10,1, 11.9,1,1, 4.321, 10719.934, 162.891, 52636.889 21/04/02,18:12:48,09,10,1, 11.9,1,1, 4.321, 10719.934, 162.897, 52636.859 21/04/02,18:12:48,10,10,1, 11.9,1,1, 4.321, 10719.947, 162.896, 52636.841 21/04/02,18:12:48,11,10,1, 11.9,1,1, 4.321, 10719.934, 162.886, 52636.852 21/04/02,18:12:48,12,10,1, 11.9,1,1, 4.321, 10719.955, 162.896, 52636.825 21/04/02,18:12:48,13,10,1, 11.9,1,1, 4.321, 10719.940, 162.940, 52636.839 21/04/02,18:12:48,14,10,1, 11.9,1,1, 4.321, 10719.949, 162.928, 52636.782 21/04/02,18:12:48,15,10,1, 11.9,1,1, 4.321, 10719.983, 162.928, 52636.781 21/04/02,18:12:48,16,10,1, 11.9,1,1, 4.321, 10719.965, 162.929, 52636.760 21/04/02,18:12:48,17,10,1, 11.9,1,1, 4.321, 10719.999, 162.938, 52636.773 21/04/02,18:12:48,18,10,1, 11.9,1,1, 4.321, 10720.014, 162.935, 52636.732 21/04/02,18:12:48,19,10,1, 11.9,1,1, 4.321, 10720.004, 162.920, 52636.721 21/04/02,18:12:49,00,10,1, 11.9,1,1, 4.318, 10719.997, 162.920, 52636.721 21/04/02,18:12:49,01,10,1, 11.9,1,1, 4.318, 10720.053, 162.934, 52636.793 21/04/02,18:12:49,02,10,1, 11.9,1,1, 4.318, 10720.060, 162.946, 52636.701 21/04/02,18:12:49,03,10,1, 11.9,1,1, 4.318, 10720.044, 162.938, 52636.655 21/04/02,18:12:49,04,10,1, 11.9,1,1, 4.318, 10720.024, 162.922, 52636.646 21/04/02,18:12:49,05,10,1, 11.9,1,1, 4.318, 10720.074, 162.931, 52636.605 21/04/02,18:12:49,06,10,1, 11.9,1,1, 4.318, 10720.054, 162.948, 52636.609 21/04/02,18:12:49,07,10,1, 11.9,1,1, 4.318, 10720.073, 162.979, 52636.599 21/04/02,18:12:49,08,10,1, 11.9,1,1, 4.318, 10720.087, 162.951, 52636.564 21/04/02,18:12:49,09,10,1, 11.9,1,1, 4.318, 10720.063, 162.953, 52636.520 21/04/02,18:12:49,10,10,1, 11.9,1,1, 4.318, 10720.085, 162.963, 52636.568 21/04/02,18:12:49,11,10,1, 11.9,1,1, 4.318, 10720.101, 162.961, 52636.515 21/04/02,18:12:49,12,10,1, 11.9,1,1, 4.318, 10720.115, 162.951, 52636.521 21/04/02,18:12:49,13,10,1, 11.9,1,1, 4.318, 10720.117, 162.962, 52636.516 21/04/02,18:12:49,14,10,1, 11.9,1,1, 4.318, 10720.114, 162.987, 52636.469 21/04/02,18:12:49,15,10,1, 11.9,1,1, 4.318, 10720.119, 162.971, 52636.477 21/04/02,18:12:49,16,10,1, 11.9,1,1, 4.318, 10720.122, 162.980, 52636.406 21/04/02,18:12:49,17,10,1, 11.9,1,1, 4.318, 10720.130, 162.997, 52636.417 21/04/02,18:12:49,18,10,1, 11.9,1,1, 4.318, 10720.138, 162.999, 52636.384 21/04/02,18:12:49,19,10,1, 11.9,1,1, 4.318, 10720.152, 162.997, 52636.386 21/04/02,18:12:50,00,10,1, 11.9,1,1, 4.319, 10720.147, 162.997, 52636.386 21/04/02,18:12:50,01,10,1, 11.9,1,1, 4.319, 10720.171, 163.004, 52636.299 21/04/02,18:12:50,02,10,1, 11.9,1,1, 4.319, 10720.137, 162.999, 52636.381 21/04/02,18:12:50,03,10,1, 11.9,1,1, 4.319, 10720.135, 163.006, 52636.354 21/04/02,18:12:50,04,10,1, 11.9,1,1, 4.319, 10720.172, 163.034, 52636.351 21/04/02,18:12:50,05,10,1, 11.9,1,1, 4.319, 10720.184, 163.010, 52636.305 21/04/02,18:12:50,06,10,1, 11.9,1,1, 4.319, 10720.190, 162.981, 52636.262 21/04/02,18:12:50,07,10,1, 11.9,1,1, 4.319, 10720.196, 163.007, 52636.251 21/04/02,18:12:50,08,10,1, 11.9,1,1, 4.319, 10720.203, 163.023, 52636.274 21/04/02,18:12:50,09,10,1, 11.9,1,1, 4.319, 10720.233, 163.033, 52636.270 21/04/02,18:12:50,10,10,1, 11.9,1,1, 4.319, 10720.241, 163.031, 52636.237 21/04/02,18:12:50,11,10,1, 11.9,1,1, 4.319, 10720.220, 162.992, 52636.184 21/04/02,18:12:50,12,10,1, 11.9,1,1, 4.319, 10720.239, 163.001, 52636.192 21/04/02,18:12:50,13,10,1, 11.9,1,1, 4.319, 10720.267, 163.029, 52636.202 21/04/02,18:12:50,14,10,1, 11.9,1,1, 4.319, 10720.258, 163.045, 52636.201 21/04/02,18:12:50,15,10,1, 11.9,1,1, 4.319, 10720.270, 163.043, 52636.174 21/04/02,18:12:50,16,10,1, 11.9,1,1, 4.319, 10720.248, 163.007, 52636.124 21/04/02,18:12:50,17,10,1, 11.9,1,1, 4.319, 10720.271, 163.015, 52636.133 21/04/02,18:12:50,18,10,1, 11.9,1,1, 4.319, 10720.302, 163.022, 52636.141 21/04/02,18:12:50,19,10,1, 11.9,1,1, 4.319, 10720.294, 163.059, 52636.113 21/04/02,18:12:51,00,10,1, 11.9,1,1, 4.316, 10720.289, 163.059, 52636.113 21/04/02,18:12:51,01,10,1, 11.9,1,1, 4.316, 10720.296, 163.054, 52636.061 21/04/02,18:12:51,02,10,1, 11.9,1,1, 4.316, 10720.297, 163.019, 52635.989 21/04/02,18:12:51,03,10,1, 11.9,1,1, 4.316, 10720.281, 163.032, 52635.986 21/04/02,18:12:51,04,10,1, 11.9,1,1, 4.316, 10720.323, 163.041, 52636.004 21/04/02,18:12:51,05,10,1, 11.9,1,1, 4.316, 10720.298, 163.065, 52635.973 21/04/02,18:12:51,06,10,1, 11.9,1,1, 4.316, 10720.321, 163.060, 52635.932 21/04/02,18:12:51,07,10,1, 11.9,1,1, 4.316, 10720.328, 163.029, 52635.895 21/04/02,18:12:51,08,10,1, 11.9,1,1, 4.316, 10720.336, 163.017, 52635.895 21/04/02,18:12:51,09,10,1, 11.9,1,1, 4.316, 10720.325, 163.041, 52635.895 21/04/02,18:12:51,10,10,1, 11.9,1,1, 4.316, 10720.363, 163.075, 52635.965 21/04/02,18:12:51,11,10,1, 11.9,1,1, 4.316, 10720.323, 163.075, 52635.693 21/04/02,18:12:51,12,10,1, 11.9,1,1, 4.316, 10720.378, 163.073, 52635.954 21/04/02,18:12:51,13,10,1, 11.9,1,1, 4.316, 10720.389, 163.045, 52635.853 21/04/02,18:12:51,14,10,1, 11.9,1,1, 4.316, 10720.398, 163.082, 52635.852 21/04/02,18:12:51,15,10,1, 11.9,1,1, 4.316, 10720.389, 163.113, 52635.873 21/04/02,18:12:51,16,10,1, 11.9,1,1, 4.316, 10720.373, 163.116, 52635.845 21/04/02,18:12:51,17,10,1, 11.9,1,1, 4.316, 10720.374, 163.096, 52635.785 21/04/02,18:12:51,18,10,1, 11.9,1,1, 4.316, 10720.392, 163.055, 52635.745 21/04/02,18:12:51,19,10,1, 11.9,1,1, 4.316, 10720.393, 163.066, 52635.794 21/04/02,18:12:52,00,10,1, 11.9,1,1, 4.322, 10720.389, 163.066, 52635.794 21/04/02,18:12:52,01,10,1, 11.9,1,1, 4.322, 10720.420, 163.097, 52635.764 21/04/02,18:12:52,02,10,1, 11.9,1,1, 4.322, 10720.412, 163.105, 52635.690 21/04/02,18:12:52,03,10,1, 11.9,1,1, 4.322, 10720.410, 163.080, 52635.642 21/04/02,18:12:52,04,10,1, 11.9,1,1, 4.322, 10720.432, 163.080, 52635.663 21/04/02,18:12:52,05,10,1, 11.9,1,1, 4.322, 10720.426, 163.059, 52635.667 21/04/02,18:12:52,06,10,1, 11.9,1,1, 4.322, 10720.456, 163.072, 52635.687 21/04/02,18:12:52,07,10,1, 11.9,1,1, 4.322, 10720.464, 163.104, 52635.631 21/04/02,18:12:52,08,10,1, 11.9,1,1, 4.322, 10720.443, 163.098, 52635.626 21/04/02,18:12:52,09,10,1, 11.9,1,1, 4.322, 10720.460, 163.081, 52635.573 21/04/02,18:12:52,10,10,1, 11.9,1,1, 4.322, 10720.448, 163.062, 52635.547 21/04/02,18:12:52,11,10,1, 11.9,1,1, 4.322, 10720.456, 163.076, 52635.545 21/04/02,18:12:52,12,10,1, 11.9,1,1, 4.322, 10720.469, 163.100, 52635.557 21/04/02,18:12:52,13,10,1, 11.9,1,1, 4.322, 10720.479, 163.112, 52635.550 21/04/02,18:12:52,14,10,1, 11.9,1,1, 4.322, 10720.462, 163.091, 52635.538 21/04/02,18:12:52,15,10,1, 11.9,1,1, 4.322, 10720.456, 163.076, 52635.500 21/04/02,18:12:52,16,10,1, 11.9,1,1, 4.322, 10720.474, 163.079, 52635.510 21/04/02,18:12:52,17,10,1, 11.9,1,1, 4.322, 10720.497, 163.113, 52635.494 21/04/02,18:12:52,18,10,1, 11.9,1,1, 4.322, 10720.546, 163.107, 52635.509 21/04/02,18:12:52,19,10,1, 11.9,1,1, 4.322, 10720.492, 163.066, 52635.252 21/04/02,18:12:53,00,10,1, 11.9,1,1, 4.321, 10720.489, 163.066, 52635.252 21/04/02,18:12:53,01,10,1, 11.9,1,1, 4.321, 10720.542, 163.086, 52635.456 21/04/02,18:12:53,02,10,1, 11.9,1,1, 4.321, 10720.541, 163.112, 52635.415 21/04/02,18:12:53,03,10,1, 11.9,1,1, 4.321, 10720.539, 163.130, 52635.419 21/04/02,18:12:53,04,10,1, 11.9,1,1, 4.321, 10720.533, 163.107, 52635.350 21/04/02,18:12:53,05,10,1, 11.9,1,1, 4.321, 10720.519, 163.042, 52635.342 21/04/02,18:12:53,06,10,1, 11.9,1,1, 4.321, 10720.519, 163.066, 52635.354 21/04/02,18:12:53,07,10,1, 11.9,1,1, 4.321, 10720.540, 163.088, 52635.316 21/04/02,18:12:53,08,10,1, 11.9,1,1, 4.321, 10720.549, 163.111, 52635.312 21/04/02,18:12:53,09,10,1, 11.9,1,1, 4.321, 10720.547, 163.100, 52635.287 21/04/02,18:12:53,10,10,1, 11.9,1,1, 4.321, 10720.529, 163.093, 52635.259 21/04/02,18:12:53,11,10,1, 11.9,1,1, 4.321, 10720.526, 163.087, 52635.220 21/04/02,18:12:53,12,10,1, 11.9,1,1, 4.321, 10720.537, 163.067, 52635.247 21/04/02,18:12:53,13,10,1, 11.9,1,1, 4.321, 10720.562, 163.118, 52635.250 21/04/02,18:12:53,14,10,1, 11.9,1,1, 4.321, 10720.593, 163.132, 52635.503 21/04/02,18:12:53,15,10,1, 11.9,1,1, 4.321, 10720.615, 163.113, 52635.114 21/04/02,18:12:53,16,10,1, 11.9,1,1, 4.321, 10720.599, 163.083, 52635.100 21/04/02,18:12:53,17,10,1, 11.9,1,1, 4.321, 10720.588, 163.110, 52635.101 21/04/02,18:12:53,18,10,1, 11.9,1,1, 4.321, 10720.588, 163.130, 52635.129 21/04/02,18:12:53,19,10,1, 11.9,1,1, 4.321, 10720.584, 163.145, 52635.132 21/04/02,18:12:54,00,10,1, 11.9,1,1, 4.319, 10720.581, 163.145, 52635.132 21/04/02,18:12:54,01,10,1, 11.9,1,1, 4.319, 10720.583, 163.113, 52635.169 21/04/02,18:12:54,02,10,1, 11.9,1,1, 4.319, 10720.599, 163.091, 52635.064 21/04/02,18:12:54,03,10,1, 11.9,1,1, 4.319, 10720.604, 163.080, 52635.080 21/04/02,18:12:54,04,10,1, 11.9,1,1, 4.319, 10720.618, 163.135, 52635.091 21/04/02,18:12:54,05,10,1, 11.9,1,1, 4.319, 10720.631, 163.127, 52635.048 21/04/02,18:12:54,06,10,1, 11.9,1,1, 4.319, 10720.637, 163.116, 52634.997 21/04/02,18:12:54,07,10,1, 11.9,1,1, 4.319, 10720.608, 163.107, 52634.960 21/04/02,18:12:54,08,10,1, 11.9,1,1, 4.319, 10720.597, 163.109, 52634.969 21/04/02,18:12:54,09,10,1, 11.9,1,1, 4.319, 10720.624, 163.106, 52634.980 21/04/02,18:12:54,10,10,1, 11.9,1,1, 4.319, 10720.624, 163.146, 52634.971 21/04/02,18:12:54,11,10,1, 11.9,1,1, 4.319, 10720.625, 163.148, 52634.954 21/04/02,18:12:54,12,10,1, 11.9,1,1, 4.319, 10720.623, 163.123, 52634.915 21/04/02,18:12:54,13,10,1, 11.9,1,1, 4.319, 10720.637, 163.101, 52634.903 21/04/02,18:12:54,14,10,1, 11.9,1,1, 4.319, 10720.630, 163.098, 52634.872 21/04/02,18:12:54,15,10,1, 11.9,1,1, 4.319, 10720.651, 163.108, 52634.886 21/04/02,18:12:54,16,10,1, 11.9,1,1, 4.319, 10720.664, 163.154, 52634.860 21/04/02,18:12:54,17,10,1, 11.9,1,1, 4.319, 10720.645, 163.130, 52634.834 21/04/02,18:12:54,18,10,1, 11.9,1,1, 4.319, 10720.660, 163.130, 52634.809 21/04/02,18:12:54,19,10,1, 11.9,1,1, 4.319, 10720.646, 163.112, 52634.787 21/04/02,18:12:55,00,10,1, 11.9,1,1, 4.320, 10720.639, 163.112, 52634.787 21/04/02,18:12:55,01,10,1, 11.9,1,1, 4.320, 10720.687, 163.176, 52634.787 21/04/02,18:12:55,02,10,1, 11.9,1,1, 4.320, 10720.704, 163.153, 52634.731 21/04/02,18:12:55,03,10,1, 11.9,1,1, 4.320, 10720.651, 163.116, 52634.717 21/04/02,18:12:55,04,10,1, 11.9,1,1, 4.320, 10720.666, 163.083, 52634.676 21/04/02,18:12:55,05,10,1, 11.9,1,1, 4.320, 10720.685, 163.123, 52634.709 21/04/02,18:12:55,06,10,1, 11.9,1,1, 4.320, 10720.700, 163.177, 52634.726 21/04/02,18:12:55,07,10,1, 11.9,1,1, 4.320, 10720.720, 163.129, 52634.673 21/04/02,18:12:55,08,10,1, 11.9,1,1, 4.320, 10720.699, 163.124, 52634.653 21/04/02,18:12:55,09,10,1, 11.9,1,1, 4.320, 10720.691, 163.102, 52634.637 21/04/02,18:12:55,10,10,1, 11.9,1,1, 4.320, 10720.687, 163.132, 52634.646 21/04/02,18:12:55,11,10,1, 11.9,1,1, 4.320, 10720.696, 163.159, 52634.656 21/04/02,18:12:55,12,10,1, 11.9,1,1, 4.320, 10720.728, 163.146, 52634.618 21/04/02,18:12:55,13,10,1, 11.9,1,1, 4.320, 10720.702, 163.160, 52634.603 21/04/02,18:12:55,14,10,1, 11.9,1,1, 4.320, 10720.719, 163.123, 52634.593 21/04/02,18:12:55,15,10,1, 11.9,1,1, 4.320, 10720.722, 163.124, 52634.545 21/04/02,18:12:55,16,10,1, 11.9,1,1, 4.320, 10720.734, 163.122, 52634.564 21/04/02,18:12:55,17,10,1, 11.9,1,1, 4.320, 10720.732, 163.152, 52634.539 21/04/02,18:12:55,18,10,1, 11.9,1,1, 4.320, 10720.759, 163.160, 52634.585 21/04/02,18:12:55,19,10,1, 11.9,1,1, 4.320, 10720.741, 163.146, 52634.533 21/04/02,18:12:56,00,10,1, 11.9,1,1, 4.322, 10720.739, 163.146, 52634.533 21/04/02,18:12:56,01,10,1, 11.9,1,1, 4.322, 10720.733, 163.126, 52634.493 21/04/02,18:12:56,02,10,1, 11.9,1,1, 4.322, 10720.746, 163.147, 52634.458 21/04/02,18:12:56,03,10,1, 11.9,1,1, 4.322, 10720.748, 163.164, 52634.462 21/04/02,18:12:56,04,10,1, 11.9,1,1, 4.322, 10720.737, 163.162, 52634.433 21/04/02,18:12:56,05,10,1, 11.9,1,1, 4.322, 10720.739, 163.102, 52634.405 21/04/02,18:12:56,06,10,1, 11.9,1,1, 4.322, 10720.762, 163.126, 52634.391 21/04/02,18:12:56,07,10,1, 11.9,1,1, 4.322, 10720.763, 163.137, 52634.391 21/04/02,18:12:56,08,10,1, 11.9,1,1, 4.322, 10720.775, 163.156, 52634.385 21/04/02,18:12:56,09,10,1, 11.9,1,1, 4.322, 10720.756, 163.152, 52634.390 21/04/02,18:12:56,10,10,1, 11.9,1,1, 4.322, 10720.778, 163.140, 52634.348 21/04/02,18:12:56,11,10,1, 11.9,1,1, 4.322, 10720.762, 163.103, 52634.317 21/04/02,18:12:56,12,10,1, 11.9,1,1, 4.322, 10720.777, 163.127, 52634.303 21/04/02,18:12:56,13,10,1, 11.9,1,1, 4.322, 10720.782, 163.173, 52634.320 21/04/02,18:12:56,14,10,1, 11.9,1,1, 4.322, 10720.768, 163.163, 52634.323 21/04/02,18:12:56,15,10,1, 11.9,1,1, 4.322, 10720.769, 163.133, 52634.277 21/04/02,18:12:56,16,10,1, 11.9,1,1, 4.322, 10720.763, 163.148, 52634.236 21/04/02,18:12:56,17,10,1, 11.9,1,1, 4.322, 10720.759, 163.130, 52634.254 21/04/02,18:12:56,18,10,1, 11.9,1,1, 4.322, 10720.783, 163.118, 52634.228 21/04/02,18:12:56,19,10,1, 11.9,1,1, 4.322, 10720.786, 163.159, 52634.223 21/04/02,18:12:57,00,10,1, 11.9,1,1, 4.320, 10720.781, 163.159, 52634.223 21/04/02,18:12:57,01,10,1, 11.9,1,1, 4.320, 10720.810, 163.150, 52634.191 21/04/02,18:12:57,02,10,1, 11.9,1,1, 4.320, 10720.782, 163.106, 52634.092 21/04/02,18:12:57,03,10,1, 11.9,1,1, 4.320, 10720.777, 163.120, 52634.144 21/04/02,18:12:57,04,10,1, 11.9,1,1, 4.320, 10720.794, 163.139, 52634.125 21/04/02,18:12:57,05,10,1, 11.9,1,1, 4.320, 10720.794, 163.168, 52634.139 21/04/02,18:12:57,06,10,1, 11.9,1,1, 4.320, 10720.783, 163.147, 52634.078 21/04/02,18:12:57,07,10,1, 11.9,1,1, 4.320, 10720.777, 163.120, 52634.043 21/04/02,18:12:57,08,10,1, 11.9,1,1, 4.320, 10720.771, 163.096, 52634.029 21/04/02,18:12:57,09,10,1, 11.9,1,1, 4.320, 10720.766, 163.135, 52633.983 21/04/02,18:12:57,10,10,1, 11.9,1,1, 4.320, 10720.832, 163.163, 52634.105 21/04/02,18:12:57,11,10,1, 11.9,1,1, 4.320, 10720.810, 163.156, 52634.031 21/04/02,18:12:57,12,10,1, 11.9,1,1, 4.320, 10720.786, 163.125, 52634.000 21/04/02,18:12:57,13,10,1, 11.9,1,1, 4.320, 10720.780, 163.118, 52633.986 21/04/02,18:12:57,14,10,1, 11.9,1,1, 4.320, 10720.813, 163.139, 52633.987 21/04/02,18:12:57,15,10,1, 11.9,1,1, 4.320, 10720.805, 163.138, 52633.974 21/04/02,18:12:57,16,10,1, 11.9,1,1, 4.320, 10720.803, 163.162, 52633.954 21/04/02,18:12:57,17,10,1, 11.9,1,1, 4.320, 10720.811, 163.166, 52633.919 21/04/02,18:12:57,18,10,1, 11.9,1,1, 4.320, 10720.795, 163.136, 52633.932 21/04/02,18:12:57,19,10,1, 11.9,1,1, 4.320, 10720.803, 163.117, 52633.896 21/04/02,18:12:58,00,10,1, 11.9,1,1, 4.323, 10720.798, 163.117, 52633.896 21/04/02,18:12:58,01,10,1, 11.9,1,1, 4.323, 10720.820, 163.158, 52633.857 21/04/02,18:12:58,02,10,1, 11.9,1,1, 4.323, 10720.812, 163.127, 52633.840 21/04/02,18:12:58,03,10,1, 11.9,1,1, 4.323, 10720.816, 163.152, 52633.818 21/04/02,18:12:58,04,10,1, 11.9,1,1, 4.323, 10720.799, 163.118, 52633.784 21/04/02,18:12:58,05,10,1, 11.9,1,1, 4.323, 10720.808, 163.113, 52633.767 21/04/02,18:12:58,06,10,1, 11.9,1,1, 4.323, 10720.815, 163.154, 52633.803 21/04/02,18:12:58,07,10,1, 11.9,1,1, 4.323, 10720.824, 163.176, 52633.804 21/04/02,18:12:58,08,10,1, 11.9,1,1, 4.323, 10720.830, 163.166, 52633.834 21/04/02,18:12:58,09,10,1, 11.9,1,1, 4.323, 10720.810, 163.139, 52633.747 21/04/02,18:12:58,10,10,1, 11.9,1,1, 4.323, 10720.806, 163.093, 52633.622 21/04/02,18:12:58,11,10,1, 11.9,1,1, 4.323, 10720.792, 163.136, 52633.755 21/04/02,18:12:58,12,10,1, 11.9,1,1, 4.323, 10720.799, 163.161, 52633.732 21/04/02,18:12:58,13,10,1, 11.9,1,1, 4.323, 10720.796, 163.145, 52633.703 21/04/02,18:12:58,14,10,1, 11.9,1,1, 4.323, 10720.800, 163.120, 52633.719 21/04/02,18:12:58,15,10,1, 11.9,1,1, 4.323, 10720.797, 163.119, 52633.672 21/04/02,18:12:58,16,10,1, 11.9,1,1, 4.323, 10720.796, 163.125, 52633.658 21/04/02,18:12:58,17,10,1, 11.9,1,1, 4.323, 10720.820, 163.145, 52633.676 21/04/02,18:12:58,18,10,1, 11.9,1,1, 4.323, 10720.816, 163.165, 52633.650 21/04/02,18:12:58,19,10,1, 11.9,1,1, 4.323, 10720.801, 163.169, 52633.644 21/04/02,18:12:59,00,10,1, 11.8,1,1, 4.319, 10720.798, 163.169, 52633.644 21/04/02,18:12:59,01,10,1, 11.8,1,1, 4.319, 10720.793, 163.122, 52633.579 21/04/02,18:12:59,02,10,1, 11.8,1,1, 4.319, 10720.792, 163.123, 52633.572 21/04/02,18:12:59,03,10,1, 11.8,1,1, 4.319, 10720.815, 163.158, 52633.614 21/04/02,18:12:59,04,10,1, 11.8,1,1, 4.319, 10720.817, 163.185, 52633.575 21/04/02,18:12:59,05,10,1, 11.8,1,1, 4.319, 10720.798, 163.136, 52633.546 21/04/02,18:12:59,06,10,1, 11.8,1,1, 4.319, 10720.801, 163.099, 52633.528 21/04/02,18:12:59,07,10,1, 11.8,1,1, 4.319, 10720.796, 163.098, 52633.495 21/04/02,18:12:59,08,10,1, 11.8,1,1, 4.319, 10720.801, 163.143, 52633.476 21/04/02,18:12:59,09,10,1, 11.8,1,1, 4.319, 10720.811, 163.117, 52633.515 21/04/02,18:12:59,10,10,1, 11.8,1,1, 4.319, 10720.789, 163.129, 52633.476 21/04/02,18:12:59,11,10,1, 11.8,1,1, 4.319, 10720.807, 163.116, 52633.471 21/04/02,18:12:59,12,10,1, 11.8,1,1, 4.319, 10720.799, 163.090, 52633.453 21/04/02,18:12:59,13,10,1, 11.8,1,1, 4.319, 10720.769, 163.092, 52633.420 21/04/02,18:12:59,14,10,1, 11.8,1,1, 4.319, 10720.814, 163.115, 52633.367 21/04/02,18:12:59,15,10,1, 11.8,1,1, 4.319, 10720.815, 163.141, 52633.354 21/04/02,18:12:59,16,10,1, 11.8,1,1, 4.319, 10720.807, 163.097, 52633.329 21/04/02,18:12:59,17,10,1, 11.8,1,1, 4.319, 10720.808, 163.066, 52633.304 21/04/02,18:12:59,18,10,1, 11.8,1,1, 4.319, 10720.799, 163.068, 52633.317 21/04/02,18:12:59,19,10,1, 11.8,1,1, 4.319, 10720.812, 163.080, 52633.328 21/04/02,18:13:00,00,10,1, 11.7,1,1, 4.321, 10720.806, 163.080, 52633.328 21/04/02,18:13:00,01,10,1, 11.7,1,1, 4.321, 10720.822, 163.097, 52633.264 21/04/02,18:13:00,02,10,1, 11.7,1,1, 4.321, 10720.826, 163.097, 52633.250 21/04/02,18:13:00,03,10,1, 11.7,1,1, 4.321, 10720.840, 163.048, 52633.214 21/04/02,18:13:00,04,10,1, 11.7,1,1, 4.321, 10720.820, 163.056, 52633.191 21/04/02,18:13:00,05,10,1, 11.7,1,1, 4.321, 10720.819, 163.064, 52633.212 21/04/02,18:13:00,06,10,1, 11.7,1,1, 4.321, 10720.837, 163.092, 52633.212 21/04/02,18:13:00,07,10,1, 11.7,1,1, 4.321, 10720.842, 163.064, 52633.185 21/04/02,18:13:00,08,10,1, 11.7,1,1, 4.321, 10720.805, 163.045, 52633.113 21/04/02,18:13:00,09,10,1, 11.7,1,1, 4.321, 10720.843, 163.021, 52633.112 21/04/02,18:13:00,10,10,1, 11.7,1,1, 4.321, 10720.837, 163.049, 52633.147 21/04/02,18:13:00,11,10,1, 11.7,1,1, 4.321, 10720.838, 163.072, 52633.130 21/04/02,18:13:00,12,10,1, 11.7,1,1, 4.321, 10720.860, 163.060, 52633.096 21/04/02,18:13:00,13,10,1, 11.7,1,1, 4.321, 10720.827, 163.041, 52633.078 21/04/02,18:13:00,14,10,1, 11.7,1,1, 4.321, 10720.817, 163.019, 52633.054 21/04/02,18:13:00,15,10,1, 11.7,1,1, 4.321, 10720.843, 163.024, 52633.038 21/04/02,18:13:00,16,10,1, 11.7,1,1, 4.321, 10720.825, 163.017, 52633.055 21/04/02,18:13:00,17,10,1, 11.7,1,1, 4.321, 10720.847, 163.053, 52633.080 21/04/02,18:13:00,18,10,1, 11.7,1,1, 4.321, 10720.824, 163.026, 52633.037 21/04/02,18:13:00,19,10,1, 11.7,1,1, 4.321, 10720.838, 163.024, 52633.014 21/04/02,18:13:01,00,10,1, 11.9,1,1, 4.319, 10720.831, 163.024, 52633.014 21/04/02,18:13:01,01,10,1, 11.9,1,1, 4.319, 10720.848, 162.980, 52632.965 21/04/02,18:13:01,02,10,1, 11.9,1,1, 4.319, 10720.853, 163.014, 52632.985 21/04/02,18:13:01,03,10,1, 11.9,1,1, 4.319, 10720.840, 163.017, 52632.971 21/04/02,18:13:01,04,10,1, 11.9,1,1, 4.319, 10720.866, 163.002, 52632.969 21/04/02,18:13:01,05,10,1, 11.9,1,1, 4.319, 10720.833, 162.983, 52632.896 21/04/02,18:13:01,06,10,1, 11.9,1,1, 4.319, 10720.838, 162.952, 52632.874 21/04/02,18:13:01,07,10,1, 11.9,1,1, 4.319, 10720.864, 162.982, 52632.925 21/04/02,18:13:01,08,10,1, 11.9,1,1, 4.319, 10720.847, 162.972, 52632.896 21/04/02,18:13:01,09,10,1, 11.9,1,1, 4.319, 10720.850, 162.973, 52632.891 21/04/02,18:13:01,10,10,1, 11.9,1,1, 4.319, 10720.825, 162.953, 52632.843 21/04/02,18:13:01,11,10,1, 11.9,1,1, 4.319, 10720.829, 162.945, 52632.834 21/04/02,18:13:01,12,10,1, 11.9,1,1, 4.319, 10720.839, 162.985, 52632.840 21/04/02,18:13:01,13,10,1, 11.9,1,1, 4.319, 10720.847, 162.976, 52632.835 21/04/02,18:13:01,14,10,1, 11.9,1,1, 4.319, 10720.832, 162.969, 52632.840 21/04/02,18:13:01,15,10,1, 11.9,1,1, 4.319, 10720.844, 162.969, 52632.778 21/04/02,18:13:01,16,10,1, 11.9,1,1, 4.319, 10720.835, 162.943, 52632.770 21/04/02,18:13:01,17,10,1, 11.9,1,1, 4.319, 10720.827, 162.923, 52632.721 21/04/02,18:13:01,18,10,1, 11.9,1,1, 4.319, 10720.838, 162.930, 52632.728 21/04/02,18:13:01,19,10,1, 11.9,1,1, 4.319, 10720.839, 162.958, 52632.773 21/04/02,18:13:02,00,10,1, 11.9,1,1, 4.315, 10720.831, 162.958, 52632.773 21/04/02,18:13:02,01,10,1, 11.9,1,1, 4.315, 10720.858, 162.928, 52632.683 21/04/02,18:13:02,02,10,1, 11.9,1,1, 4.315, 10720.839, 162.900, 52632.664 21/04/02,18:13:02,03,10,1, 11.9,1,1, 4.315, 10720.838, 162.878, 52632.634 21/04/02,18:13:02,04,10,1, 11.9,1,1, 4.315, 10720.869, 162.909, 52632.633 21/04/02,18:13:02,05,10,1, 11.9,1,1, 4.315, 10720.856, 162.920, 52632.640 21/04/02,18:13:02,06,10,1, 11.9,1,1, 4.315, 10720.842, 162.894, 52632.606 21/04/02,18:13:02,07,10,1, 11.9,1,1, 4.315, 10720.837, 162.867, 52632.576 21/04/02,18:13:02,08,10,1, 11.9,1,1, 4.315, 10720.831, 162.893, 52632.563 21/04/02,18:13:02,09,10,1, 11.9,1,1, 4.315, 10720.830, 162.879, 52632.531 21/04/02,18:13:02,10,10,1, 11.9,1,1, 4.315, 10720.858, 162.869, 52632.573 21/04/02,18:13:02,11,10,1, 11.9,1,1, 4.315, 10720.831, 162.891, 52632.543 21/04/02,18:13:02,12,10,1, 11.9,1,1, 4.315, 10720.881, 162.865, 52632.540 21/04/02,18:13:02,13,10,1, 11.9,1,1, 4.315, 10720.839, 162.862, 52632.493 21/04/02,18:13:02,14,10,1, 11.9,1,1, 4.315, 10720.854, 162.824, 52632.450 21/04/02,18:13:02,15,10,1, 11.9,1,1, 4.315, 10720.839, 162.829, 52632.487 21/04/02,18:13:02,16,10,1, 11.9,1,1, 4.315, 10720.867, 162.854, 52632.473 21/04/02,18:13:02,17,10,1, 11.9,1,1, 4.315, 10720.872, 162.864, 52632.496 21/04/02,18:13:02,18,10,1, 11.9,1,1, 4.315, 10720.860, 162.844, 52632.467 21/04/02,18:13:02,19,10,1, 11.9,1,1, 4.315, 10720.861, 162.797, 52632.405 21/04/02,18:13:03,00,10,1, 11.8,1,1, 4.314, 10720.856, 162.797, 52632.405 21/04/02,18:13:03,01,10,1, 11.8,1,1, 4.314, 10720.866, 162.802, 52632.413 21/04/02,18:13:03,02,10,1, 11.8,1,1, 4.314, 10720.875, 162.830, 52632.343 21/04/02,18:13:03,03,10,1, 11.8,1,1, 4.314, 10720.877, 162.804, 52632.390 21/04/02,18:13:03,04,10,1, 11.8,1,1, 4.314, 10720.869, 162.779, 52632.347 21/04/02,18:13:03,05,10,1, 11.8,1,1, 4.314, 10720.826, 162.774, 52632.348 21/04/02,18:13:03,06,10,1, 11.8,1,1, 4.314, 10720.844, 162.777, 52632.338 21/04/02,18:13:03,07,10,1, 11.8,1,1, 4.314, 10720.860, 162.774, 52632.309 21/04/02,18:13:03,08,10,1, 11.8,1,1, 4.314, 10720.847, 162.771, 52632.283 21/04/02,18:13:03,09,10,1, 11.8,1,1, 4.314, 10720.868, 162.764, 52632.293 21/04/02,18:13:03,10,10,1, 11.8,1,1, 4.314, 10720.850, 162.730, 52632.298 21/04/02,18:13:03,11,10,1, 11.8,1,1, 4.314, 10720.821, 162.723, 52632.254 21/04/02,18:13:03,12,10,1, 11.8,1,1, 4.314, 10720.848, 162.722, 52632.263 21/04/02,18:13:03,13,10,1, 11.8,1,1, 4.314, 10720.851, 162.736, 52632.245 21/04/02,18:13:03,14,10,1, 11.8,1,1, 4.314, 10720.838, 162.724, 52632.239 21/04/02,18:13:03,15,10,1, 11.8,1,1, 4.314, 10720.860, 162.709, 52632.228 21/04/02,18:13:03,16,10,1, 11.8,1,1, 4.314, 10720.846, 162.673, 52632.180 21/04/02,18:13:03,17,10,1, 11.8,1,1, 4.314, 10720.841, 162.693, 52632.115 21/04/02,18:13:03,18,10,1, 11.8,1,1, 4.314, 10720.860, 162.707, 52632.179 21/04/02,18:13:03,19,10,1, 11.8,1,1, 4.314, 10720.844, 162.735, 52632.167 21/04/02,18:13:04,00,10,1, 11.9,1,1, 4.318, 10720.840, 162.735, 52632.167 21/04/02,18:13:04,01,10,1, 11.9,1,1, 4.318, 10720.837, 162.670, 52632.090 21/04/02,18:13:04,02,10,1, 11.9,1,1, 4.318, 10720.819, 162.691, 52632.100 21/04/02,18:13:04,03,10,1, 11.9,1,1, 4.318, 10720.844, 162.643, 52632.078 21/04/02,18:13:04,04,10,1, 11.9,1,1, 4.318, 10720.834, 162.676, 52632.092 21/04/02,18:13:04,05,10,1, 11.9,1,1, 4.318, 10720.830, 162.670, 52632.078 21/04/02,18:13:04,06,10,1, 11.9,1,1, 4.318, 10720.837, 162.663, 52632.071 21/04/02,18:13:04,07,10,1, 11.9,1,1, 4.318, 10720.813, 162.627, 52632.049 21/04/02,18:13:04,08,10,1, 11.9,1,1, 4.318, 10720.796, 162.633, 52632.021 21/04/02,18:13:04,09,10,1, 11.9,1,1, 4.318, 10720.828, 162.592, 52631.987 21/04/02,18:13:04,10,10,1, 11.9,1,1, 4.318, 10720.835, 162.636, 52632.031 21/04/02,18:13:04,11,10,1, 11.9,1,1, 4.318, 10720.812, 162.618, 52632.005 21/04/02,18:13:04,12,10,1, 11.9,1,1, 4.318, 10720.820, 162.584, 52631.996 21/04/02,18:13:04,13,10,1, 11.9,1,1, 4.318, 10720.813, 162.589, 52631.920 21/04/02,18:13:04,14,10,1, 11.9,1,1, 4.318, 10720.821, 162.561, 52631.911 21/04/02,18:13:04,15,10,1, 11.9,1,1, 4.318, 10720.834, 162.601, 52631.938 21/04/02,18:13:04,16,10,1, 11.9,1,1, 4.318, 10720.833, 162.584, 52631.917 21/04/02,18:13:04,17,10,1, 11.9,1,1, 4.318, 10720.844, 162.577, 52631.915 21/04/02,18:13:04,18,10,1, 11.9,1,1, 4.318, 10720.804, 162.550, 52631.836 21/04/02,18:13:04,19,10,1, 11.9,1,1, 4.318, 10720.828, 162.555, 52631.798 21/04/02,18:13:05,00,10,1, 11.9,1,1, 4.319, 10720.823, 162.555, 52631.798 21/04/02,18:13:05,01,10,1, 11.9,1,1, 4.319, 10720.789, 162.558, 52631.894 21/04/02,18:13:05,02,10,1, 11.9,1,1, 4.319, 10720.815, 162.549, 52631.785 21/04/02,18:13:05,03,10,1, 11.9,1,1, 4.319, 10720.826, 162.550, 52631.773 21/04/02,18:13:05,04,10,1, 11.9,1,1, 4.319, 10720.798, 162.514, 52631.751 21/04/02,18:13:05,05,10,1, 11.9,1,1, 4.319, 10720.789, 162.498, 52631.818 21/04/02,18:13:05,06,10,1, 11.9,1,1, 4.319, 10720.791, 162.517, 52631.778 21/04/02,18:13:05,07,10,1, 11.9,1,1, 4.319, 10720.819, 162.514, 52631.757 21/04/02,18:13:05,08,10,1, 11.9,1,1, 4.319, 10720.809, 162.514, 52631.737 21/04/02,18:13:05,09,10,1, 11.9,1,1, 4.319, 10720.801, 162.484, 52631.729 21/04/02,18:13:05,10,10,1, 11.9,1,1, 4.319, 10720.792, 162.460, 52631.711 21/04/02,18:13:05,11,10,1, 11.9,1,1, 4.319, 10720.810, 162.469, 52631.700 21/04/02,18:13:05,12,10,1, 11.9,1,1, 4.319, 10720.808, 162.486, 52631.663 21/04/02,18:13:05,13,10,1, 11.9,1,1, 4.319, 10720.813, 162.498, 52631.673 21/04/02,18:13:05,14,10,1, 11.9,1,1, 4.319, 10720.795, 162.485, 52631.758 21/04/02,18:13:05,15,10,1, 11.9,1,1, 4.319, 10720.844, 162.398, 52631.412 21/04/02,18:13:05,16,10,1, 11.9,1,1, 4.319, 10720.774, 162.444, 52631.563 21/04/02,18:13:05,17,10,1, 11.9,1,1, 4.319, 10720.771, 162.429, 52631.561 21/04/02,18:13:05,18,10,1, 11.9,1,1, 4.319, 10720.777, 162.454, 52631.620 21/04/02,18:13:05,19,10,1, 11.9,1,1, 4.319, 10720.776, 162.443, 52631.590 21/04/02,18:13:06,00,10,1, 11.8,1,1, 4.318, 10720.773, 162.443, 52631.590 21/04/02,18:13:06,01,10,1, 11.8,1,1, 4.318, 10720.764, 162.413, 52631.561 21/04/02,18:13:06,02,10,1, 11.8,1,1, 4.318, 10720.767, 162.378, 52631.541 21/04/02,18:13:06,03,10,1, 11.8,1,1, 4.318, 10720.782, 162.408, 52631.541 21/04/02,18:13:06,04,10,1, 11.8,1,1, 4.318, 10720.765, 162.401, 52631.537 21/04/02,18:13:06,05,10,1, 11.8,1,1, 4.318, 10720.783, 162.418, 52631.557 21/04/02,18:13:06,06,10,1, 11.8,1,1, 4.318, 10720.790, 162.380, 52631.512 21/04/02,18:13:06,07,10,1, 11.8,1,1, 4.318, 10720.752, 162.330, 52631.467 21/04/02,18:13:06,08,10,1, 11.8,1,1, 4.318, 10720.785, 162.362, 52631.479 21/04/02,18:13:06,09,10,1, 11.8,1,1, 4.318, 10720.780, 162.367, 52631.515 21/04/02,18:13:06,10,10,1, 11.8,1,1, 4.318, 10720.790, 162.382, 52631.453 21/04/02,18:13:06,11,10,1, 11.8,1,1, 4.318, 10720.777, 162.358, 52631.458 21/04/02,18:13:06,12,10,1, 11.8,1,1, 4.318, 10720.754, 162.323, 52631.406 21/04/02,18:13:06,13,10,1, 11.8,1,1, 4.318, 10720.753, 162.334, 52631.424 21/04/02,18:13:06,14,10,1, 11.8,1,1, 4.318, 10720.732, 162.340, 52631.415 21/04/02,18:13:06,15,10,1, 11.8,1,1, 4.318, 10720.764, 162.339, 52631.435 21/04/02,18:13:06,16,10,1, 11.8,1,1, 4.318, 10720.731, 162.342, 52631.397 21/04/02,18:13:06,17,10,1, 11.8,1,1, 4.318, 10720.754, 162.316, 52631.393 21/04/02,18:13:06,18,10,1, 11.8,1,1, 4.318, 10720.730, 162.292, 52631.319 21/04/02,18:13:06,19,10,1, 11.8,1,1, 4.318, 10720.732, 162.290, 52631.344 21/04/02,18:13:07,00,10,1, 11.9,1,1, 4.319, 10720.731, 162.290, 52631.344 21/04/02,18:13:07,01,10,1, 11.9,1,1, 4.319, 10720.747, 162.299, 52631.368 21/04/02,18:13:07,02,10,1, 11.9,1,1, 4.319, 10720.740, 162.285, 52631.317 21/04/02,18:13:07,03,10,1, 11.9,1,1, 4.319, 10720.713, 162.274, 52631.298 21/04/02,18:13:07,04,10,1, 11.9,1,1, 4.319, 10720.700, 162.234, 52631.271 21/04/02,18:13:07,05,10,1, 11.9,1,1, 4.319, 10720.713, 162.241, 52631.295 21/04/02,18:13:07,06,10,1, 11.9,1,1, 4.319, 10720.716, 162.265, 52631.290 21/04/02,18:13:07,07,10,1, 11.9,1,1, 4.319, 10720.729, 162.292, 52631.275 21/04/02,18:13:07,08,10,1, 11.9,1,1, 4.319, 10720.726, 162.245, 52631.218 21/04/02,18:13:07,09,10,1, 11.9,1,1, 4.319, 10720.683, 162.235, 52631.201 21/04/02,18:13:07,10,10,1, 11.9,1,1, 4.319, 10720.695, 162.196, 52631.211 21/04/02,18:13:07,11,10,1, 11.9,1,1, 4.319, 10720.693, 162.223, 52631.226 21/04/02,18:13:07,12,10,1, 11.9,1,1, 4.319, 10720.688, 162.240, 52631.219 21/04/02,18:13:07,13,10,1, 11.9,1,1, 4.319, 10720.708, 162.228, 52631.198 21/04/02,18:13:07,14,10,1, 11.9,1,1, 4.319, 10720.712, 162.185, 52631.156 21/04/02,18:13:07,15,10,1, 11.9,1,1, 4.319, 10720.714, 162.167, 52631.161 21/04/02,18:13:07,16,10,1, 11.9,1,1, 4.319, 10720.687, 162.157, 52631.124 21/04/02,18:13:07,17,10,1, 11.9,1,1, 4.319, 10720.692, 162.169, 52631.096 21/04/02,18:13:07,18,10,1, 11.9,1,1, 4.319, 10720.698, 162.196, 52631.160 21/04/02,18:13:07,19,10,1, 11.9,1,1, 4.319, 10720.695, 162.173, 52631.141 21/04/02,18:13:08,00,10,1, 11.9,1,1, 4.319, 10720.689, 162.173, 52631.141 21/04/02,18:13:08,01,10,1, 11.9,1,1, 4.319, 10720.677, 162.104, 52631.056 21/04/02,18:13:08,02,10,1, 11.9,1,1, 4.319, 10720.690, 162.119, 52631.071 21/04/02,18:13:08,03,10,1, 11.9,1,1, 4.319, 10720.679, 162.128, 52631.069 21/04/02,18:13:08,04,10,1, 11.9,1,1, 4.319, 10720.679, 162.128, 52631.085 21/04/02,18:13:08,05,10,1, 11.9,1,1, 4.319, 10720.694, 162.128, 52631.027 21/04/02,18:13:08,06,10,1, 11.9,1,1, 4.319, 10720.706, 162.119, 52631.007 21/04/02,18:13:08,07,10,1, 11.9,1,1, 4.319, 10720.673, 162.075, 52630.987 21/04/02,18:13:08,08,10,1, 11.9,1,1, 4.319, 10720.673, 162.101, 52630.987 21/04/02,18:13:08,09,10,1, 11.9,1,1, 4.319, 10720.668, 162.105, 52630.978 21/04/02,18:13:08,10,10,1, 11.9,1,1, 4.319, 10720.683, 162.106, 52630.999 21/04/02,18:13:08,11,10,1, 11.9,1,1, 4.319, 10720.654, 162.058, 52630.980 21/04/02,18:13:08,12,10,1, 11.9,1,1, 4.319, 10720.672, 162.060, 52630.968 21/04/02,18:13:08,13,10,1, 11.9,1,1, 4.319, 10720.647, 162.064, 52630.929 21/04/02,18:13:08,14,10,1, 11.9,1,1, 4.319, 10720.669, 162.033, 52630.939 21/04/02,18:13:08,15,10,1, 11.9,1,1, 4.319, 10720.667, 162.048, 52630.942 21/04/02,18:13:08,16,10,1, 11.9,1,1, 4.319, 10720.655, 162.065, 52630.909 21/04/02,18:13:08,17,10,1, 11.9,1,1, 4.319, 10720.669, 162.020, 52630.907 21/04/02,18:13:08,18,10,1, 11.9,1,1, 4.319, 10720.636, 161.984, 52630.871 21/04/02,18:13:08,19,10,1, 11.9,1,1, 4.319, 10720.685, 162.003, 52630.966 21/04/02,18:13:09,00,10,1, 11.9,1,1, 4.315, 10720.681, 162.003, 52630.966 21/04/02,18:13:09,01,10,1, 11.9,1,1, 4.315, 10720.649, 161.992, 52630.891 21/04/02,18:13:09,02,10,1, 11.9,1,1, 4.315, 10720.657, 162.003, 52630.837 21/04/02,18:13:09,03,10,1, 11.9,1,1, 4.315, 10720.640, 161.968, 52630.783 21/04/02,18:13:09,04,10,1, 11.9,1,1, 4.315, 10720.637, 161.953, 52630.803 21/04/02,18:13:09,05,10,1, 11.9,1,1, 4.315, 10720.661, 161.933, 52630.825 21/04/02,18:13:09,06,10,1, 11.9,1,1, 4.315, 10720.642, 161.936, 52630.814 21/04/02,18:13:09,07,10,1, 11.9,1,1, 4.315, 10720.646, 161.943, 52630.797 21/04/02,18:13:09,08,10,1, 11.9,1,1, 4.315, 10720.702, 161.913, 52630.793 21/04/02,18:13:09,09,10,1, 11.9,1,1, 4.315, 10720.632, 161.906, 52630.765 21/04/02,18:13:09,10,10,1, 11.9,1,1, 4.315, 10720.660, 161.922, 52630.754 21/04/02,18:13:09,11,10,1, 11.9,1,1, 4.315, 10720.631, 161.906, 52630.757 21/04/02,18:13:09,12,10,1, 11.9,1,1, 4.315, 10720.651, 161.928, 52630.735 21/04/02,18:13:09,13,10,1, 11.9,1,1, 4.315, 10720.658, 161.899, 52630.740 21/04/02,18:13:09,14,10,1, 11.9,1,1, 4.315, 10720.661, 161.886, 52630.713 21/04/02,18:13:09,15,10,1, 11.9,1,1, 4.315, 10720.649, 161.863, 52630.722 21/04/02,18:13:09,16,10,1, 11.9,1,1, 4.315, 10720.644, 161.857, 52630.689 21/04/02,18:13:09,17,10,1, 11.9,1,1, 4.315, 10720.666, 161.869, 52630.671 21/04/02,18:13:09,18,10,1, 11.9,1,1, 4.315, 10720.656, 161.867, 52630.736 21/04/02,18:13:09,19,10,1, 11.9,1,1, 4.315, 10720.672, 161.859, 52630.680 21/04/02,18:13:10,00,10,1, 11.9,1,1, 4.318, 10720.664, 161.859, 52630.680 21/04/02,18:13:10,01,10,1, 11.9,1,1, 4.318, 10720.640, 161.814, 52630.618 21/04/02,18:13:10,02,10,1, 11.9,1,1, 4.318, 10720.651, 161.806, 52630.624 21/04/02,18:13:10,03,10,1, 11.9,1,1, 4.318, 10720.629, 161.809, 52630.626 21/04/02,18:13:10,04,10,1, 11.9,1,1, 4.318, 10720.638, 161.818, 52630.642 21/04/02,18:13:10,05,10,1, 11.9,1,1, 4.318, 10720.654, 161.835, 52630.614 21/04/02,18:13:10,06,10,1, 11.9,1,1, 4.318, 10720.654, 161.789, 52630.625 21/04/02,18:13:10,07,10,1, 11.9,1,1, 4.318, 10720.621, 161.751, 52630.554 21/04/02,18:13:10,08,10,1, 11.9,1,1, 4.318, 10720.636, 161.738, 52630.562 21/04/02,18:13:10,09,10,1, 11.9,1,1, 4.318, 10720.635, 161.773, 52630.566 21/04/02,18:13:10,10,10,1, 11.9,1,1, 4.318, 10720.683, 161.783, 52630.580 21/04/02,18:13:10,11,10,1, 11.9,1,1, 4.318, 10720.637, 161.763, 52630.560 21/04/02,18:13:10,12,10,1, 11.9,1,1, 4.318, 10720.641, 161.723, 52630.541 21/04/02,18:13:10,13,10,1, 11.9,1,1, 4.318, 10720.636, 161.711, 52630.520 21/04/02,18:13:10,14,10,1, 11.9,1,1, 4.318, 10720.636, 161.705, 52630.522 21/04/02,18:13:10,15,10,1, 11.9,1,1, 4.318, 10720.651, 161.727, 52630.509 21/04/02,18:13:10,16,10,1, 11.9,1,1, 4.318, 10720.667, 161.728, 52630.499 21/04/02,18:13:10,17,10,1, 11.9,1,1, 4.318, 10720.642, 161.692, 52630.515 21/04/02,18:13:10,18,10,1, 11.9,1,1, 4.318, 10720.624, 161.660, 52630.456 21/04/02,18:13:10,19,10,1, 11.9,1,1, 4.318, 10720.630, 161.643, 52630.428 21/04/02,18:13:11,00,10,1, 11.9,1,1, 4.318, 10720.623, 161.643, 52630.428 21/04/02,18:13:11,01,10,1, 11.9,1,1, 4.318, 10720.656, 161.631, 52630.470 21/04/02,18:13:11,02,10,1, 11.9,1,1, 4.318, 10720.661, 161.659, 52630.422 21/04/02,18:13:11,03,10,1, 11.9,1,1, 4.318, 10720.618, 161.638, 52630.463 21/04/02,18:13:11,04,10,1, 11.9,1,1, 4.318, 10720.653, 161.601, 52630.425 21/04/02,18:13:11,05,10,1, 11.9,1,1, 4.318, 10720.640, 161.582, 52630.357 21/04/02,18:13:11,06,10,1, 11.9,1,1, 4.318, 10720.640, 161.603, 52630.375 21/04/02,18:13:11,07,10,1, 11.9,1,1, 4.318, 10720.664, 161.627, 52630.344 21/04/02,18:13:11,08,10,1, 11.9,1,1, 4.318, 10720.657, 161.631, 52630.353 21/04/02,18:13:11,09,10,1, 11.9,1,1, 4.318, 10720.642, 161.590, 52630.363 21/04/02,18:13:11,10,10,1, 11.9,1,1, 4.318, 10720.654, 161.569, 52630.312 21/04/02,18:13:11,11,10,1, 11.9,1,1, 4.318, 10720.651, 161.573, 52630.313 21/04/02,18:13:11,12,10,1, 11.9,1,1, 4.318, 10720.668, 161.569, 52630.309 21/04/02,18:13:11,13,10,1, 11.9,1,1, 4.318, 10720.676, 161.579, 52630.327 21/04/02,18:13:11,14,10,1, 11.9,1,1, 4.318, 10720.674, 161.552, 52630.320 21/04/02,18:13:11,15,10,1, 11.9,1,1, 4.318, 10720.678, 161.540, 52630.300 21/04/02,18:13:11,16,10,1, 11.9,1,1, 4.318, 10720.633, 161.494, 52630.248 21/04/02,18:13:11,17,10,1, 11.9,1,1, 4.318, 10720.664, 161.464, 52630.224 21/04/02,18:13:11,18,10,1, 11.9,1,1, 4.318, 10720.632, 161.510, 52630.287 21/04/02,18:13:11,19,10,1, 11.9,1,1, 4.318, 10720.678, 161.510, 52630.307 21/04/02,18:13:12,00,10,1, 11.9,1,1, 4.319, 10720.673, 161.510, 52630.307 21/04/02,18:13:12,01,10,1, 11.9,1,1, 4.319, 10720.660, 161.486, 52630.223 21/04/02,18:13:12,02,10,1, 11.9,1,1, 4.319, 10720.667, 161.457, 52630.210 21/04/02,18:13:12,03,10,1, 11.9,1,1, 4.319, 10720.640, 161.460, 52630.260 21/04/02,18:13:12,04,10,1, 11.9,1,1, 4.319, 10720.703, 161.465, 52630.201 21/04/02,18:13:12,05,10,1, 11.9,1,1, 4.319, 10720.687, 161.447, 52630.176 21/04/02,18:13:12,06,10,1, 11.9,1,1, 4.319, 10720.690, 161.448, 52630.155 21/04/02,18:13:12,07,10,1, 11.9,1,1, 4.319, 10720.671, 161.436, 52630.192 21/04/02,18:13:12,08,10,1, 11.9,1,1, 4.319, 10720.684, 161.408, 52630.138 21/04/02,18:13:12,09,10,1, 11.9,1,1, 4.319, 10720.684, 161.384, 52630.142 21/04/02,18:13:12,10,10,1, 11.9,1,1, 4.319, 10720.675, 161.405, 52630.171 21/04/02,18:13:12,11,10,1, 11.9,1,1, 4.319, 10720.692, 161.387, 52630.156 21/04/02,18:13:12,12,10,1, 11.9,1,1, 4.319, 10720.686, 161.390, 52630.148 21/04/02,18:13:12,13,10,1, 11.9,1,1, 4.319, 10720.682, 161.340, 52630.095 21/04/02,18:13:12,14,10,1, 11.9,1,1, 4.319, 10720.651, 161.340, 52630.051 21/04/02,18:13:12,15,10,1, 11.9,1,1, 4.319, 10720.665, 161.332, 52630.070 21/04/02,18:13:12,16,10,1, 11.9,1,1, 4.319, 10720.671, 161.357, 52630.095 21/04/02,18:13:12,17,10,1, 11.9,1,1, 4.319, 10720.664, 161.358, 52630.060 21/04/02,18:13:12,18,10,1, 11.9,1,1, 4.319, 10720.678, 161.339, 52630.056 21/04/02,18:13:12,19,10,1, 11.9,1,1, 4.319, 10720.656, 161.303, 52630.022 21/04/02,18:13:13,00,10,1, 11.9,1,1, 4.319, 10720.648, 161.303, 52630.022 21/04/02,18:13:13,01,10,1, 11.9,1,1, 4.319, 10720.662, 161.298, 52630.060 21/04/02,18:13:13,02,10,1, 11.9,1,1, 4.319, 10720.645, 161.310, 52630.026 21/04/02,18:13:13,03,10,1, 11.9,1,1, 4.319, 10720.694, 161.304, 52630.007 21/04/02,18:13:13,04,10,1, 11.9,1,1, 4.319, 10720.684, 161.309, 52630.019 21/04/02,18:13:13,05,10,1, 11.9,1,1, 4.319, 10720.688, 161.249, 52629.960 21/04/02,18:13:13,06,10,1, 11.9,1,1, 4.319, 10720.670, 161.209, 52629.980 21/04/02,18:13:13,07,10,1, 11.9,1,1, 4.319, 10720.679, 161.243, 52629.982 21/04/02,18:13:13,08,10,1, 11.9,1,1, 4.319, 10720.683, 161.250, 52629.997 21/04/02,18:13:13,09,10,1, 11.9,1,1, 4.319, 10720.682, 161.232, 52629.941 21/04/02,18:13:13,10,10,1, 11.9,1,1, 4.319, 10720.660, 161.224, 52629.903 21/04/02,18:13:13,11,10,1, 11.9,1,1, 4.319, 10720.632, 161.215, 52630.037 21/04/02,18:13:13,12,10,1, 11.9,1,1, 4.319, 10720.650, 161.178, 52629.891 21/04/02,18:13:13,13,10,1, 11.9,1,1, 4.319, 10720.672, 161.173, 52629.868 21/04/02,18:13:13,14,10,1, 11.9,1,1, 4.319, 10720.655, 161.175, 52629.873 21/04/02,18:13:13,15,10,1, 11.9,1,1, 4.319, 10720.669, 161.202, 52629.891 21/04/02,18:13:13,16,10,1, 11.9,1,1, 4.319, 10720.675, 161.202, 52629.878 21/04/02,18:13:13,17,10,1, 11.9,1,1, 4.319, 10720.651, 161.157, 52629.814 21/04/02,18:13:13,18,10,1, 11.9,1,1, 4.319, 10720.665, 161.115, 52629.831 21/04/02,18:13:13,19,10,1, 11.9,1,1, 4.319, 10720.669, 161.125, 52629.819 21/04/02,18:13:14,00,10,1, 11.9,1,1, 4.318, 10720.664, 161.125, 52629.819 21/04/02,18:13:14,01,10,1, 11.9,1,1, 4.318, 10720.675, 161.164, 52629.838 21/04/02,18:13:14,02,10,1, 11.9,1,1, 4.318, 10720.656, 161.141, 52630.000 21/04/02,18:13:14,03,10,1, 11.9,1,1, 4.318, 10720.648, 161.092, 52629.745 21/04/02,18:13:14,04,10,1, 11.9,1,1, 4.318, 10720.650, 161.099, 52629.748 21/04/02,18:13:14,05,10,1, 11.9,1,1, 4.318, 10720.661, 161.071, 52629.751 21/04/02,18:13:14,06,10,1, 11.9,1,1, 4.318, 10720.676, 161.101, 52629.726 21/04/02,18:13:14,07,10,1, 11.9,1,1, 4.318, 10720.668, 161.091, 52629.754 21/04/02,18:13:14,08,10,1, 11.9,1,1, 4.318, 10720.669, 161.107, 52629.824 21/04/02,18:13:14,09,10,1, 11.9,1,1, 4.318, 10720.635, 161.062, 52629.730 21/04/02,18:13:14,10,10,1, 11.9,1,1, 4.318, 10720.637, 161.036, 52629.730 21/04/02,18:13:14,11,10,1, 11.9,1,1, 4.318, 10720.655, 161.024, 52629.712 21/04/02,18:13:14,12,10,1, 11.9,1,1, 4.318, 10720.658, 161.066, 52629.749 21/04/02,18:13:14,13,10,1, 11.9,1,1, 4.318, 10720.648, 161.052, 52629.756 21/04/02,18:13:14,14,10,1, 11.9,1,1, 4.318, 10720.645, 161.012, 52629.732 21/04/02,18:13:14,15,10,1, 11.9,1,1, 4.318, 10720.631, 160.996, 52629.681 21/04/02,18:13:14,16,10,1, 11.9,1,1, 4.318, 10720.605, 160.967, 52629.529 21/04/02,18:13:14,17,10,1, 11.9,1,1, 4.318, 10720.619, 160.992, 52629.738 21/04/02,18:13:14,18,10,1, 11.9,1,1, 4.318, 10720.630, 160.994, 52629.745 21/04/02,18:13:14,19,10,1, 11.9,1,1, 4.318, 10720.632, 160.983, 52629.726 21/04/02,18:13:15,00,10,1, 11.9,1,1, 4.317, 10720.631, 160.983, 52629.726 21/04/02,18:13:15,01,10,1, 11.9,1,1, 4.317, 10720.621, 160.945, 52629.688 21/04/02,18:13:15,02,10,1, 11.9,1,1, 4.317, 10720.626, 160.929, 52629.645 21/04/02,18:13:15,03,10,1, 11.9,1,1, 4.317, 10720.609, 160.941, 52629.634 21/04/02,18:13:15,04,10,1, 11.9,1,1, 4.317, 10720.623, 160.958, 52629.662 21/04/02,18:13:15,05,10,1, 11.9,1,1, 4.317, 10720.630, 160.957, 52629.630 21/04/02,18:13:15,06,10,1, 11.9,1,1, 4.317, 10720.639, 160.907, 52629.620 21/04/02,18:13:15,07,10,1, 11.9,1,1, 4.317, 10720.621, 160.879, 52629.594 21/04/02,18:13:15,08,10,1, 11.9,1,1, 4.317, 10720.626, 160.863, 52629.591 21/04/02,18:13:15,09,10,1, 11.9,1,1, 4.317, 10720.604, 160.904, 52629.606 21/04/02,18:13:15,10,10,1, 11.9,1,1, 4.317, 10720.616, 160.881, 52629.568 21/04/02,18:13:15,11,10,1, 11.9,1,1, 4.317, 10720.595, 160.862, 52629.585 21/04/02,18:13:15,12,10,1, 11.9,1,1, 4.317, 10720.612, 160.836, 52629.583 21/04/02,18:13:15,13,10,1, 11.9,1,1, 4.317, 10720.595, 160.824, 52629.563 21/04/02,18:13:15,14,10,1, 11.9,1,1, 4.317, 10720.597, 160.821, 52629.567 21/04/02,18:13:15,15,10,1, 11.9,1,1, 4.317, 10720.595, 160.846, 52629.549 21/04/02,18:13:15,16,10,1, 11.9,1,1, 4.317, 10720.605, 160.825, 52629.546 21/04/02,18:13:15,17,10,1, 11.9,1,1, 4.317, 10720.597, 160.796, 52629.504 21/04/02,18:13:15,18,10,1, 11.9,1,1, 4.317, 10720.544, 160.785, 52629.505 21/04/02,18:13:15,19,10,1, 11.9,1,1, 4.317, 10720.593, 160.764, 52629.501 21/04/02,18:13:16,00,09,1, 11.9,1,1, 4.317, 10720.589, 160.764, 52629.501 21/04/02,18:13:16,01,09,1, 11.9,1,1, 4.317, 10720.586, 160.783, 52629.493 21/04/02,18:13:16,02,09,1, 11.9,1,1, 4.317, 10720.610, 160.796, 52629.501 21/04/02,18:13:16,03,09,1, 11.9,1,1, 4.317, 10720.599, 160.757, 52629.464 21/04/02,18:13:16,04,09,1, 11.9,1,1, 4.317, 10720.579, 160.739, 52629.451 21/04/02,18:13:16,05,09,1, 11.9,1,1, 4.317, 10720.595, 160.717, 52629.426 21/04/02,18:13:16,06,09,1, 11.9,1,1, 4.317, 10720.565, 160.710, 52629.432 21/04/02,18:13:16,07,09,1, 11.9,1,1, 4.317, 10720.585, 160.736, 52629.462 21/04/02,18:13:16,08,09,1, 11.9,1,1, 4.317, 10720.590, 160.718, 52629.472 21/04/02,18:13:16,09,09,1, 11.9,1,1, 4.317, 10720.587, 160.680, 52629.483 21/04/02,18:13:16,10,09,1, 11.9,1,1, 4.317, 10720.568, 160.677, 52629.417 21/04/02,18:13:16,11,09,1, 11.9,1,1, 4.317, 10720.576, 160.676, 52629.377 21/04/02,18:13:16,12,09,1, 11.9,1,1, 4.317, 10720.571, 160.676, 52629.381 21/04/02,18:13:16,13,09,1, 11.9,1,1, 4.317, 10720.581, 160.693, 52629.397 21/04/02,18:13:16,14,09,1, 11.9,1,1, 4.317, 10720.590, 160.682, 52629.346 21/04/02,18:13:16,15,09,1, 11.9,1,1, 4.317, 10720.567, 160.642, 52629.376 21/04/02,18:13:16,16,09,1, 11.9,1,1, 4.317, 10720.567, 160.596, 52629.319 21/04/02,18:13:16,17,09,1, 11.9,1,1, 4.317, 10720.556, 160.593, 52629.325 21/04/02,18:13:16,18,09,1, 11.9,1,1, 4.317, 10720.560, 160.650, 52629.342 21/04/02,18:13:16,19,09,1, 11.9,1,1, 4.317, 10720.579, 160.635, 52629.356 21/04/02,18:13:17,00,09,1, 11.8,1,1, 4.319, 10720.572, 160.635, 52629.356 21/04/02,18:13:17,01,09,1, 11.8,1,1, 4.319, 10720.533, 160.592, 52629.315 21/04/02,18:13:17,02,09,1, 11.8,1,1, 4.319, 10720.546, 160.539, 52629.310 21/04/02,18:13:17,03,09,1, 11.8,1,1, 4.319, 10720.546, 160.558, 52629.335 21/04/02,18:13:17,04,09,1, 11.8,1,1, 4.319, 10720.572, 160.569, 52629.280 21/04/02,18:13:17,05,09,1, 11.8,1,1, 4.319, 10720.565, 160.574, 52629.275 21/04/02,18:13:17,06,09,1, 11.8,1,1, 4.319, 10720.558, 160.556, 52629.289 21/04/02,18:13:17,07,09,1, 11.8,1,1, 4.319, 10720.534, 160.520, 52629.233 21/04/02,18:13:17,08,09,1, 11.8,1,1, 4.319, 10720.546, 160.505, 52629.230 21/04/02,18:13:17,09,09,1, 11.8,1,1, 4.319, 10720.548, 160.497, 52629.266 21/04/02,18:13:17,10,09,1, 11.8,1,1, 4.319, 10720.560, 160.525, 52629.219 21/04/02,18:13:17,11,09,1, 11.8,1,1, 4.319, 10720.567, 160.537, 52629.244 21/04/02,18:13:17,12,09,1, 11.8,1,1, 4.319, 10720.533, 160.507, 52629.232 21/04/02,18:13:17,13,09,1, 11.8,1,1, 4.319, 10720.549, 160.477, 52629.197 21/04/02,18:13:17,14,09,1, 11.8,1,1, 4.319, 10720.547, 160.459, 52629.174 21/04/02,18:13:17,15,09,1, 11.8,1,1, 4.319, 10720.546, 160.486, 52629.189 21/04/02,18:13:17,16,09,1, 11.8,1,1, 4.319, 10720.554, 160.483, 52629.189 21/04/02,18:13:17,17,09,1, 11.8,1,1, 4.319, 10720.536, 160.449, 52629.167 21/04/02,18:13:17,18,09,1, 11.8,1,1, 4.319, 10720.510, 160.429, 52629.185 21/04/02,18:13:17,19,09,1, 11.8,1,1, 4.319, 10720.538, 160.407, 52629.148 21/04/02,18:13:18,00,09,1, 11.8,1,1, 4.321, 10720.531, 160.407, 52629.148 21/04/02,18:13:18,01,09,1, 11.8,1,1, 4.321, 10720.549, 160.372, 52629.161 21/04/02,18:13:18,02,09,1, 11.8,1,1, 4.321, 10720.488, 160.369, 52629.197 21/04/02,18:13:18,03,09,1, 11.8,1,1, 4.321, 10720.529, 160.401, 52629.146 21/04/02,18:13:18,04,09,1, 11.8,1,1, 4.321, 10720.542, 160.388, 52629.103 21/04/02,18:13:18,05,09,1, 11.8,1,1, 4.321, 10720.506, 160.330, 52629.078 21/04/02,18:13:18,06,09,1, 11.8,1,1, 4.321, 10720.504, 160.326, 52629.064 21/04/02,18:13:18,07,09,1, 11.8,1,1, 4.321, 10720.522, 160.330, 52629.090 21/04/02,18:13:18,08,09,1, 11.8,1,1, 4.321, 10720.536, 160.332, 52629.100 21/04/02,18:13:18,09,09,1, 11.8,1,1, 4.321, 10720.506, 160.357, 52629.076 21/04/02,18:13:18,10,09,1, 11.8,1,1, 4.321, 10720.511, 160.310, 52629.028 21/04/02,18:13:18,11,09,1, 11.8,1,1, 4.321, 10720.498, 160.259, 52629.006 21/04/02,18:13:18,12,09,1, 11.8,1,1, 4.321, 10720.515, 160.286, 52629.037 21/04/02,18:13:18,13,09,1, 11.8,1,1, 4.321, 10720.495, 160.277, 52629.041 21/04/02,18:13:18,14,09,1, 11.8,1,1, 4.321, 10720.535, 160.282, 52629.033 21/04/02,18:13:18,15,09,1, 11.8,1,1, 4.321, 10720.558, 160.271, 52629.024 21/04/02,18:13:18,16,09,1, 11.8,1,1, 4.321, 10720.503, 160.252, 52629.020 21/04/02,18:13:18,17,09,1, 11.8,1,1, 4.321, 10720.527, 160.218, 52628.994 21/04/02,18:13:18,18,09,1, 11.8,1,1, 4.321, 10720.510, 160.205, 52628.944 21/04/02,18:13:18,19,09,1, 11.8,1,1, 4.321, 10720.513, 160.207, 52628.972 21/04/02,18:13:19,00,09,1, 11.9,1,1, 4.317, 10720.506, 160.207, 52628.972 21/04/02,18:13:19,01,09,1, 11.9,1,1, 4.317, 10720.493, 160.186, 52629.019 21/04/02,18:13:19,02,09,1, 11.9,1,1, 4.317, 10720.536, 160.169, 52629.068 21/04/02,18:13:19,03,09,1, 11.9,1,1, 4.317, 10720.460, 160.148, 52628.850 21/04/02,18:13:19,04,09,1, 11.9,1,1, 4.317, 10720.473, 160.160, 52628.954 21/04/02,18:13:19,05,09,1, 11.9,1,1, 4.317, 10720.490, 160.171, 52628.930 21/04/02,18:13:19,06,09,1, 11.9,1,1, 4.317, 10720.496, 160.123, 52628.852 21/04/02,18:13:19,07,09,1, 11.9,1,1, 4.317, 10720.531, 160.112, 52628.843 21/04/02,18:13:19,08,09,1, 11.9,1,1, 4.317, 10720.531, 160.107, 52629.083 21/04/02,18:13:19,09,09,1, 11.9,1,1, 4.317, 10720.547, 160.041, 52628.704 21/04/02,18:13:19,10,09,1, 11.9,1,1, 4.317, 10720.508, 160.032, 52628.757 21/04/02,18:13:19,11,09,1, 11.9,1,1, 4.317, 10720.505, 160.046, 52628.852 21/04/02,18:13:19,12,09,1, 11.9,1,1, 4.317, 10720.549, 160.047, 52628.805 21/04/02,18:13:19,13,09,1, 11.9,1,1, 4.317, 10720.527, 160.053, 52628.814 21/04/02,18:13:19,14,09,1, 11.9,1,1, 4.317, 10720.505, 160.025, 52628.795 21/04/02,18:13:19,15,09,1, 11.9,1,1, 4.317, 10720.504, 160.015, 52628.783 21/04/02,18:13:19,16,09,1, 11.9,1,1, 4.317, 10720.519, 159.981, 52628.791 21/04/02,18:13:19,17,09,1, 11.9,1,1, 4.317, 10720.511, 159.965, 52628.792 21/04/02,18:13:19,18,09,1, 11.9,1,1, 4.317, 10720.551, 159.950, 52628.649 21/04/02,18:13:19,19,09,1, 11.9,1,1, 4.317, 10720.535, 159.938, 52628.770 21/04/02,18:13:20,00,09,1, 11.9,1,1, 4.317, 10720.531, 159.938, 52628.770 21/04/02,18:13:20,01,09,1, 11.9,1,1, 4.317, 10720.527, 159.882, 52628.753 21/04/02,18:13:20,02,09,1, 11.9,1,1, 4.317, 10720.520, 159.879, 52628.736 21/04/02,18:13:20,03,09,1, 11.9,1,1, 4.317, 10720.539, 159.904, 52628.765 21/04/02,18:13:20,04,09,1, 11.9,1,1, 4.317, 10720.504, 159.884, 52628.740 21/04/02,18:13:20,05,09,1, 11.9,1,1, 4.317, 10720.502, 159.846, 52628.739 21/04/02,18:13:20,06,09,1, 11.9,1,1, 4.317, 10720.507, 159.844, 52628.719 21/04/02,18:13:20,07,09,1, 11.9,1,1, 4.317, 10720.508, 159.820, 52628.672 21/04/02,18:13:20,08,09,1, 11.9,1,1, 4.317, 10720.520, 159.806, 52628.682 21/04/02,18:13:20,09,09,1, 11.9,1,1, 4.317, 10720.525, 159.839, 52628.710 21/04/02,18:13:20,10,09,1, 11.9,1,1, 4.317, 10720.529, 159.789, 52628.689 21/04/02,18:13:20,11,09,1, 11.9,1,1, 4.317, 10720.530, 159.777, 52628.695 21/04/02,18:13:20,12,09,1, 11.9,1,1, 4.317, 10720.506, 159.721, 52628.615 21/04/02,18:13:20,13,09,1, 11.9,1,1, 4.317, 10720.499, 159.738, 52628.605 21/04/02,18:13:20,14,09,1, 11.9,1,1, 4.317, 10720.494, 159.731, 52628.639 21/04/02,18:13:20,15,09,1, 11.9,1,1, 4.317, 10720.529, 159.734, 52628.629 21/04/02,18:13:20,16,09,1, 11.9,1,1, 4.317, 10720.530, 159.722, 52628.593 21/04/02,18:13:20,17,09,1, 11.9,1,1, 4.317, 10720.537, 159.691, 52628.632 21/04/02,18:13:20,18,09,1, 11.9,1,1, 4.317, 10720.514, 159.659, 52628.575 21/04/02,18:13:20,19,09,1, 11.9,1,1, 4.317, 10720.508, 159.640, 52628.555 21/04/02,18:13:21,00,09,1, 11.9,1,1, 4.317, 10720.506, 159.640, 52628.555 21/04/02,18:13:21,01,09,1, 11.9,1,1, 4.317, 10720.528, 159.630, 52628.649 21/04/02,18:13:21,02,09,1, 11.9,1,1, 4.317, 10720.520, 159.598, 52628.603 21/04/02,18:13:21,03,09,1, 11.9,1,1, 4.317, 10720.522, 159.568, 52628.561 21/04/02,18:13:21,04,09,1, 11.9,1,1, 4.317, 10720.540, 159.530, 52628.529 21/04/02,18:13:21,05,09,1, 11.9,1,1, 4.317, 10720.527, 159.533, 52628.546 21/04/02,18:13:21,06,09,1, 11.9,1,1, 4.317, 10720.533, 159.530, 52628.574 21/04/02,18:13:21,07,09,1, 11.9,1,1, 4.317, 10720.516, 159.506, 52628.532 21/04/02,18:13:21,08,09,1, 11.9,1,1, 4.317, 10720.523, 159.487, 52628.503 21/04/02,18:13:21,09,09,1, 11.9,1,1, 4.317, 10720.514, 159.468, 52628.474 21/04/02,18:13:21,10,09,1, 11.9,1,1, 4.317, 10720.534, 159.458, 52628.476 21/04/02,18:13:21,11,09,1, 11.9,1,1, 4.317, 10720.541, 159.425, 52628.490 21/04/02,18:13:21,12,09,1, 11.9,1,1, 4.317, 10720.538, 159.447, 52628.479 21/04/02,18:13:21,13,09,1, 11.9,1,1, 4.317, 10720.531, 159.445, 52628.509 21/04/02,18:13:21,14,09,1, 11.9,1,1, 4.317, 10720.513, 159.429, 52628.432 21/04/02,18:13:21,15,09,1, 11.9,1,1, 4.317, 10720.489, 159.355, 52628.433 21/04/02,18:13:21,16,09,1, 11.9,1,1, 4.317, 10720.525, 159.336, 52628.439 21/04/02,18:13:21,17,09,1, 11.9,1,1, 4.317, 10720.526, 159.332, 52628.386 21/04/02,18:13:21,18,09,1, 11.9,1,1, 4.317, 10720.538, 159.359, 52628.445 21/04/02,18:13:21,19,09,1, 11.9,1,1, 4.317, 10720.526, 159.331, 52628.415 21/04/02,18:13:22,00,11,1, 11.9,1,1, 4.316, 10720.522, 159.331, 52628.415 21/04/02,18:13:22,01,11,1, 11.9,1,1, 4.316, 10720.541, 159.269, 52628.377 21/04/02,18:13:22,02,11,1, 11.9,1,1, 4.316, 10720.531, 159.260, 52628.348 21/04/02,18:13:22,03,11,1, 11.9,1,1, 4.316, 10720.526, 159.249, 52628.370 21/04/02,18:13:22,04,11,1, 11.9,1,1, 4.316, 10720.506, 159.239, 52628.378 21/04/02,18:13:22,05,11,1, 11.9,1,1, 4.316, 10720.541, 159.223, 52628.388 21/04/02,18:13:22,06,11,1, 11.9,1,1, 4.316, 10720.531, 159.204, 52628.359 21/04/02,18:13:22,07,11,1, 11.9,1,1, 4.316, 10720.519, 159.154, 52628.261 21/04/02,18:13:22,08,11,1, 11.9,1,1, 4.316, 10720.528, 159.117, 52628.266 21/04/02,18:13:22,09,11,1, 11.9,1,1, 4.316, 10720.522, 159.122, 52628.322 21/04/02,18:13:22,10,11,1, 11.9,1,1, 4.316, 10720.535, 159.127, 52628.287 21/04/02,18:13:22,11,11,1, 11.9,1,1, 4.316, 10720.563, 159.136, 52628.265 21/04/02,18:13:22,12,11,1, 11.9,1,1, 4.316, 10720.532, 159.093, 52628.280 21/04/02,18:13:22,13,11,1, 11.9,1,1, 4.316, 10720.526, 159.058, 52628.089 21/04/02,18:13:22,14,11,1, 11.9,1,1, 4.316, 10720.598, 159.016, 52628.209 21/04/02,18:13:22,15,11,1, 11.9,1,1, 4.316, 10720.578, 159.059, 52628.234 21/04/02,18:13:22,16,11,1, 11.9,1,1, 4.316, 10720.554, 159.044, 52628.228 21/04/02,18:13:22,17,11,1, 11.9,1,1, 4.316, 10720.579, 159.023, 52628.247 21/04/02,18:13:22,18,11,1, 11.9,1,1, 4.316, 10720.542, 158.982, 52628.210 21/04/02,18:13:22,19,11,1, 11.9,1,1, 4.316, 10720.566, 158.975, 52628.213 21/04/02,18:13:23,00,10,1, 11.9,1,1, 4.317, 10720.564, 158.975, 52628.213 21/04/02,18:13:23,01,10,1, 11.9,1,1, 4.317, 10720.555, 158.952, 52628.232 21/04/02,18:13:23,02,10,1, 11.9,1,1, 4.317, 10720.569, 158.925, 52628.227 21/04/02,18:13:23,03,10,1, 11.9,1,1, 4.317, 10720.600, 158.917, 52628.227 21/04/02,18:13:23,04,10,1, 11.9,1,1, 4.317, 10720.599, 158.862, 52628.174 21/04/02,18:13:23,05,10,1, 11.9,1,1, 4.317, 10720.565, 158.846, 52628.154 21/04/02,18:13:23,06,10,1, 11.9,1,1, 4.317, 10720.567, 158.848, 52628.144 21/04/02,18:13:23,07,10,1, 11.9,1,1, 4.317, 10720.596, 158.851, 52628.173 21/04/02,18:13:23,08,10,1, 11.9,1,1, 4.317, 10720.604, 158.847, 52628.186 21/04/02,18:13:23,09,10,1, 11.9,1,1, 4.317, 10720.583, 158.785, 52628.140 21/04/02,18:13:23,10,10,1, 11.9,1,1, 4.317, 10720.616, 158.743, 52628.073 21/04/02,18:13:23,11,10,1, 11.9,1,1, 4.317, 10720.607, 158.756, 52628.101 21/04/02,18:13:23,12,10,1, 11.9,1,1, 4.317, 10720.598, 158.737, 52628.104 21/04/02,18:13:23,13,10,1, 11.9,1,1, 4.317, 10720.618, 158.726, 52628.102 21/04/02,18:13:23,14,10,1, 11.9,1,1, 4.317, 10720.631, 158.695, 52628.077 21/04/02,18:13:23,15,10,1, 11.9,1,1, 4.317, 10720.624, 158.673, 52628.052 21/04/02,18:13:23,16,10,1, 11.9,1,1, 4.317, 10720.630, 158.653, 52628.050 21/04/02,18:13:23,17,10,1, 11.9,1,1, 4.317, 10720.620, 158.618, 52628.018 21/04/02,18:13:23,18,10,1, 11.9,1,1, 4.317, 10720.634, 158.595, 52628.025 21/04/02,18:13:23,19,10,1, 11.9,1,1, 4.317, 10720.644, 158.604, 52627.987 21/04/02,18:13:24,00,10,1, 11.8,1,1, 4.318, 10720.639, 158.604, 52627.987 21/04/02,18:13:24,01,10,1, 11.8,1,1, 4.318, 10720.645, 158.579, 52627.987 21/04/02,18:13:24,02,10,1, 11.8,1,1, 4.318, 10720.647, 158.534, 52627.967 21/04/02,18:13:24,03,10,1, 11.8,1,1, 4.318, 10720.637, 158.491, 52627.931 21/04/02,18:13:24,04,10,1, 11.8,1,1, 4.318, 10720.659, 158.487, 52627.975 21/04/02,18:13:24,05,10,1, 11.8,1,1, 4.318, 10720.671, 158.500, 52627.958 21/04/02,18:13:24,06,10,1, 11.8,1,1, 4.318, 10720.681, 158.494, 52627.973 21/04/02,18:13:24,07,10,1, 11.8,1,1, 4.318, 10720.660, 158.462, 52627.945 21/04/02,18:13:24,08,10,1, 11.8,1,1, 4.318, 10720.674, 158.408, 52627.885 21/04/02,18:13:24,09,10,1, 11.8,1,1, 4.318, 10720.674, 158.411, 52627.877 21/04/02,18:13:24,10,10,1, 11.8,1,1, 4.318, 10720.656, 158.398, 52627.906 21/04/02,18:13:24,11,10,1, 11.8,1,1, 4.318, 10720.680, 158.403, 52627.896 21/04/02,18:13:24,12,10,1, 11.8,1,1, 4.318, 10720.685, 158.368, 52627.895 21/04/02,18:13:24,13,10,1, 11.8,1,1, 4.318, 10720.671, 158.349, 52627.926 21/04/02,18:13:24,14,10,1, 11.8,1,1, 4.318, 10720.692, 158.313, 52627.864 21/04/02,18:13:24,15,10,1, 11.8,1,1, 4.318, 10720.704, 158.279, 52627.848 21/04/02,18:13:24,16,10,1, 11.8,1,1, 4.318, 10720.678, 158.288, 52627.858 21/04/02,18:13:24,17,10,1, 11.8,1,1, 4.318, 10720.706, 158.321, 52627.850 21/04/02,18:13:24,18,10,1, 11.8,1,1, 4.318, 10720.705, 158.279, 52627.855 21/04/02,18:13:24,19,10,1, 11.8,1,1, 4.318, 10720.677, 158.266, 52627.821 21/04/02,18:13:25,00,10,1, 11.9,1,1, 4.318, 10720.673, 158.266, 52627.821 21/04/02,18:13:25,01,10,1, 11.9,1,1, 4.318, 10720.704, 158.182, 52627.793 21/04/02,18:13:25,02,10,1, 11.9,1,1, 4.318, 10720.712, 158.171, 52627.772 21/04/02,18:13:25,03,10,1, 11.9,1,1, 4.318, 10720.731, 158.181, 52627.798 21/04/02,18:13:25,04,10,1, 11.9,1,1, 4.318, 10720.728, 158.168, 52627.788 21/04/02,18:13:25,05,10,1, 11.9,1,1, 4.318, 10720.709, 158.150, 52627.760 21/04/02,18:13:25,06,10,1, 11.9,1,1, 4.318, 10720.710, 158.110, 52627.749 21/04/02,18:13:25,07,10,1, 11.9,1,1, 4.318, 10720.729, 158.091, 52627.728 21/04/02,18:13:25,08,10,1, 11.9,1,1, 4.318, 10720.744, 158.088, 52627.735 21/04/02,18:13:25,09,10,1, 11.9,1,1, 4.318, 10720.744, 158.095, 52627.762 21/04/02,18:13:25,10,10,1, 11.9,1,1, 4.318, 10720.757, 158.067, 52627.750 21/04/02,18:13:25,11,10,1, 11.9,1,1, 4.318, 10720.783, 158.041, 52627.711 21/04/02,18:13:25,12,10,1, 11.9,1,1, 4.318, 10720.752, 158.007, 52627.671 21/04/02,18:13:25,13,10,1, 11.9,1,1, 4.318, 10720.773, 157.971, 52627.656 21/04/02,18:13:25,14,10,1, 11.9,1,1, 4.318, 10720.786, 157.997, 52627.644 21/04/02,18:13:25,15,10,1, 11.9,1,1, 4.318, 10720.765, 157.978, 52627.656 21/04/02,18:13:25,16,10,1, 11.9,1,1, 4.318, 10720.788, 157.976, 52627.712 21/04/02,18:13:25,17,10,1, 11.9,1,1, 4.318, 10720.783, 157.940, 52627.639 21/04/02,18:13:25,18,10,1, 11.9,1,1, 4.318, 10720.772, 157.868, 52627.646 21/04/02,18:13:25,19,10,1, 11.9,1,1, 4.318, 10720.814, 157.867, 52627.627 21/04/02,18:13:26,00,10,1, 11.8,1,1, 4.315, 10720.806, 157.867, 52627.627 21/04/02,18:13:26,01,10,1, 11.8,1,1, 4.315, 10720.799, 157.879, 52627.643 21/04/02,18:13:26,02,10,1, 11.8,1,1, 4.315, 10720.841, 157.848, 52627.605 21/04/02,18:13:26,03,10,1, 11.8,1,1, 4.315, 10720.809, 157.840, 52627.600 21/04/02,18:13:26,04,10,1, 11.8,1,1, 4.315, 10720.819, 157.790, 52627.602 21/04/02,18:13:26,05,10,1, 11.8,1,1, 4.315, 10720.826, 157.805, 52627.576 21/04/02,18:13:26,06,10,1, 11.8,1,1, 4.315, 10720.809, 157.809, 52627.579 21/04/02,18:13:26,07,10,1, 11.8,1,1, 4.315, 10720.827, 157.747, 52627.556 21/04/02,18:13:26,08,10,1, 11.8,1,1, 4.315, 10720.847, 157.756, 52627.591 21/04/02,18:13:26,09,10,1, 11.8,1,1, 4.315, 10720.837, 157.726, 52627.575 21/04/02,18:13:26,10,10,1, 11.8,1,1, 4.315, 10720.812, 157.701, 52627.563 21/04/02,18:13:26,11,10,1, 11.8,1,1, 4.315, 10720.848, 157.679, 52627.526 21/04/02,18:13:26,12,10,1, 11.8,1,1, 4.315, 10720.840, 157.674, 52627.519 21/04/02,18:13:26,13,10,1, 11.8,1,1, 4.315, 10720.847, 157.683, 52627.561 21/04/02,18:13:26,14,10,1, 11.8,1,1, 4.315, 10720.874, 157.683, 52627.574 21/04/02,18:13:26,15,10,1, 11.8,1,1, 4.315, 10720.872, 157.633, 52627.510 21/04/02,18:13:26,16,10,1, 11.8,1,1, 4.315, 10720.862, 157.610, 52627.446 21/04/02,18:13:26,17,10,1, 11.8,1,1, 4.315, 10720.867, 157.568, 52627.479 21/04/02,18:13:26,18,10,1, 11.8,1,1, 4.315, 10720.865, 157.592, 52627.475 21/04/02,18:13:26,19,10,1, 11.8,1,1, 4.315, 10720.870, 157.577, 52627.453 21/04/02,18:13:27,00,10,1, 11.8,1,1, 4.320, 10720.865, 157.577, 52627.453 21/04/02,18:13:27,01,10,1, 11.8,1,1, 4.320, 10720.861, 157.538, 52627.474 21/04/02,18:13:27,02,10,1, 11.8,1,1, 4.320, 10720.866, 157.527, 52627.414 21/04/02,18:13:27,03,10,1, 11.8,1,1, 4.320, 10720.877, 157.505, 52627.433 21/04/02,18:13:27,04,10,1, 11.8,1,1, 4.320, 10720.868, 157.490, 52627.427 21/04/02,18:13:27,05,10,1, 11.8,1,1, 4.320, 10720.903, 157.505, 52627.411 21/04/02,18:13:27,06,10,1, 11.8,1,1, 4.320, 10720.916, 157.485, 52627.387 21/04/02,18:13:27,07,10,1, 11.8,1,1, 4.320, 10720.886, 157.477, 52627.405 21/04/02,18:13:27,08,10,1, 11.8,1,1, 4.320, 10720.882, 157.413, 52627.379 21/04/02,18:13:27,09,10,1, 11.8,1,1, 4.320, 10720.895, 157.399, 52627.333 21/04/02,18:13:27,10,10,1, 11.8,1,1, 4.320, 10720.919, 157.418, 52627.387 21/04/02,18:13:27,11,10,1, 11.8,1,1, 4.320, 10720.909, 157.404, 52627.362 21/04/02,18:13:27,12,10,1, 11.8,1,1, 4.320, 10720.933, 157.401, 52627.393 21/04/02,18:13:27,13,10,1, 11.8,1,1, 4.320, 10720.934, 157.387, 52627.355 21/04/02,18:13:27,14,10,1, 11.8,1,1, 4.320, 10720.929, 157.353, 52627.320 21/04/02,18:13:27,15,10,1, 11.8,1,1, 4.320, 10720.944, 157.343, 52627.154 21/04/02,18:13:27,16,10,1, 11.8,1,1, 4.320, 10720.933, 157.314, 52627.289 21/04/02,18:13:27,17,10,1, 11.8,1,1, 4.320, 10720.929, 157.349, 52627.278 21/04/02,18:13:27,18,10,1, 11.8,1,1, 4.320, 10720.918, 157.333, 52627.334 21/04/02,18:13:27,19,10,1, 11.8,1,1, 4.320, 10720.943, 157.316, 52627.266 21/04/02,18:13:28,00,10,1, 11.9,1,1, 4.320, 10720.940, 157.316, 52627.266 21/04/02,18:13:28,01,10,1, 11.9,1,1, 4.320, 10720.955, 157.254, 52627.256 21/04/02,18:13:28,02,10,1, 11.9,1,1, 4.320, 10720.933, 157.238, 52627.273 21/04/02,18:13:28,03,10,1, 11.9,1,1, 4.320, 10720.966, 157.243, 52627.249 21/04/02,18:13:28,04,10,1, 11.9,1,1, 4.320, 10720.948, 157.229, 52627.254 21/04/02,18:13:28,05,10,1, 11.9,1,1, 4.320, 10720.951, 157.193, 52627.242 21/04/02,18:13:28,06,10,1, 11.9,1,1, 4.320, 10720.909, 157.182, 52627.219 21/04/02,18:13:28,07,10,1, 11.9,1,1, 4.320, 10720.950, 157.123, 52627.165 21/04/02,18:13:28,08,10,1, 11.9,1,1, 4.320, 10720.959, 157.130, 52627.193 21/04/02,18:13:28,09,10,1, 11.9,1,1, 4.320, 10720.955, 157.124, 52627.185 21/04/02,18:13:28,10,10,1, 11.9,1,1, 4.320, 10720.951, 157.142, 52627.193 21/04/02,18:13:28,11,10,1, 11.9,1,1, 4.320, 10720.967, 157.122, 52627.164 21/04/02,18:13:28,12,10,1, 11.9,1,1, 4.320, 10720.944, 157.076, 52627.190 21/04/02,18:13:28,13,10,1, 11.9,1,1, 4.320, 10720.946, 157.059, 52627.137 21/04/02,18:13:28,14,10,1, 11.9,1,1, 4.320, 10720.967, 157.063, 52627.182 21/04/02,18:13:28,15,10,1, 11.9,1,1, 4.320, 10720.979, 157.068, 52627.165 21/04/02,18:13:28,16,10,1, 11.9,1,1, 4.320, 10720.981, 157.080, 52627.139 21/04/02,18:13:28,17,10,1, 11.9,1,1, 4.320, 10720.981, 157.049, 52627.119 21/04/02,18:13:28,18,10,1, 11.9,1,1, 4.320, 10720.971, 157.021, 52627.126 21/04/02,18:13:28,19,10,1, 11.9,1,1, 4.320, 10720.993, 156.991, 52627.145 21/04/02,18:13:29,00,11,1, 11.9,1,1, 4.317, 10720.990, 156.991, 52627.145 21/04/02,18:13:29,01,11,1, 11.9,1,1, 4.317, 10720.955, 157.010, 52627.114 21/04/02,18:13:29,02,11,1, 11.9,1,1, 4.317, 10720.998, 156.996, 52627.136 21/04/02,18:13:29,03,11,1, 11.9,1,1, 4.317, 10721.002, 156.947, 52627.103 21/04/02,18:13:29,04,11,1, 11.9,1,1, 4.317, 10721.001, 156.935, 52627.064 21/04/02,18:13:29,05,11,1, 11.9,1,1, 4.317, 10720.977, 156.905, 52627.053 21/04/02,18:13:29,06,11,1, 11.9,1,1, 4.317, 10721.014, 156.925, 52627.040 21/04/02,18:13:29,07,11,1, 11.9,1,1, 4.317, 10720.995, 156.914, 52627.052 21/04/02,18:13:29,08,11,1, 11.9,1,1, 4.317, 10721.000, 156.915, 52627.065 21/04/02,18:13:29,09,11,1, 11.9,1,1, 4.317, 10721.030, 156.900, 52627.046 21/04/02,18:13:29,10,11,1, 11.9,1,1, 4.317, 10720.983, 156.874, 52627.032 21/04/02,18:13:29,11,11,1, 11.9,1,1, 4.317, 10720.986, 156.844, 52627.009 21/04/02,18:13:29,12,11,1, 11.9,1,1, 4.317, 10721.009, 156.843, 52627.059 21/04/02,18:13:29,13,11,1, 11.9,1,1, 4.317, 10721.036, 156.854, 52627.035 21/04/02,18:13:29,14,11,1, 11.9,1,1, 4.317, 10721.018, 156.855, 52627.051 21/04/02,18:13:29,15,11,1, 11.9,1,1, 4.317, 10721.010, 156.851, 52626.981 21/04/02,18:13:29,16,11,1, 11.9,1,1, 4.317, 10721.015, 156.793, 52626.974 21/04/02,18:13:29,17,11,1, 11.9,1,1, 4.317, 10721.028, 156.772, 52626.907 21/04/02,18:13:29,18,11,1, 11.9,1,1, 4.317, 10721.028, 156.786, 52626.951 21/04/02,18:13:29,19,11,1, 11.9,1,1, 4.317, 10721.037, 156.793, 52626.931 21/04/02,18:13:30,00,11,1, 11.9,1,1, 4.314, 10721.031, 156.793, 52626.931 21/04/02,18:13:30,01,11,1, 11.9,1,1, 4.314, 10721.035, 156.752, 52626.937 21/04/02,18:13:30,02,11,1, 11.9,1,1, 4.314, 10721.033, 156.731, 52626.957 21/04/02,18:13:30,03,11,1, 11.9,1,1, 4.314, 10721.043, 156.725, 52626.921 21/04/02,18:13:30,04,11,1, 11.9,1,1, 4.314, 10721.042, 156.707, 52626.953 21/04/02,18:13:30,05,11,1, 11.9,1,1, 4.314, 10721.052, 156.730, 52626.948 21/04/02,18:13:30,06,11,1, 11.9,1,1, 4.314, 10721.053, 156.733, 52626.943 21/04/02,18:13:30,07,11,1, 11.9,1,1, 4.314, 10721.060, 156.717, 52626.930 21/04/02,18:13:30,08,11,1, 11.9,1,1, 4.314, 10721.076, 156.675, 52626.941 21/04/02,18:13:30,09,11,1, 11.9,1,1, 4.314, 10721.072, 156.666, 52626.897 21/04/02,18:13:30,10,11,1, 11.9,1,1, 4.314, 10721.066, 156.673, 52626.915 21/04/02,18:13:30,11,11,1, 11.9,1,1, 4.314, 10721.071, 156.664, 52626.918 21/04/02,18:13:30,12,11,1, 11.9,1,1, 4.314, 10721.077, 156.699, 52626.902 21/04/02,18:13:30,13,11,1, 11.9,1,1, 4.314, 10721.060, 156.659, 52626.892 21/04/02,18:13:30,14,11,1, 11.9,1,1, 4.314, 10721.071, 156.649, 52626.856 21/04/02,18:13:30,15,11,1, 11.9,1,1, 4.314, 10721.053, 156.618, 52626.707 21/04/02,18:13:30,16,11,1, 11.9,1,1, 4.314, 10721.033, 156.613, 52626.926 21/04/02,18:13:30,17,11,1, 11.9,1,1, 4.314, 10721.089, 156.605, 52626.893 21/04/02,18:13:30,18,11,1, 11.9,1,1, 4.314, 10721.086, 156.623, 52626.915 21/04/02,18:13:30,19,11,1, 11.9,1,1, 4.314, 10721.089, 156.606, 52626.921 21/04/02,18:13:31,00,11,1, 11.9,1,1, 4.317, 10721.081, 156.606, 52626.921 21/04/02,18:13:31,01,11,1, 11.9,1,1, 4.317, 10721.061, 156.577, 52626.865 21/04/02,18:13:31,02,11,1, 11.9,1,1, 4.317, 10721.048, 156.566, 52626.824 21/04/02,18:13:31,03,11,1, 11.9,1,1, 4.317, 10721.085, 156.581, 52626.866 21/04/02,18:13:31,04,11,1, 11.9,1,1, 4.317, 10721.105, 156.569, 52626.873 21/04/02,18:13:31,05,11,1, 11.9,1,1, 4.317, 10721.103, 156.535, 52626.847 21/04/02,18:13:31,06,11,1, 11.9,1,1, 4.317, 10721.106, 156.515, 52626.819 21/04/02,18:13:31,07,11,1, 11.9,1,1, 4.317, 10721.076, 156.512, 52626.813 21/04/02,18:13:31,08,11,1, 11.9,1,1, 4.317, 10721.074, 156.491, 52626.810 21/04/02,18:13:31,09,11,1, 11.9,1,1, 4.317, 10721.106, 156.494, 52626.806 21/04/02,18:13:31,10,11,1, 11.9,1,1, 4.317, 10721.111, 156.524, 52626.816 21/04/02,18:13:31,11,11,1, 11.9,1,1, 4.317, 10721.084, 156.510, 52626.809 21/04/02,18:13:31,12,11,1, 11.9,1,1, 4.317, 10721.114, 156.492, 52626.781 21/04/02,18:13:31,13,11,1, 11.9,1,1, 4.317, 10721.083, 156.452, 52626.785 21/04/02,18:13:31,14,11,1, 11.9,1,1, 4.317, 10721.112, 156.444, 52626.793 21/04/02,18:13:31,15,11,1, 11.9,1,1, 4.317, 10721.095, 156.460, 52626.822 21/04/02,18:13:31,16,11,1, 11.9,1,1, 4.317, 10721.086, 156.462, 52626.805 21/04/02,18:13:31,17,11,1, 11.9,1,1, 4.317, 10721.105, 156.477, 52626.745 21/04/02,18:13:31,18,11,1, 11.9,1,1, 4.317, 10721.091, 156.443, 52626.799 21/04/02,18:13:31,19,11,1, 11.9,1,1, 4.317, 10721.075, 156.410, 52626.762 21/04/02,18:13:32,00,11,1, 11.9,1,1, 4.314, 10721.073, 156.410, 52626.762 21/04/02,18:13:32,01,11,1, 11.9,1,1, 4.314, 10721.100, 156.391, 52626.713 21/04/02,18:13:32,02,11,1, 11.9,1,1, 4.314, 10721.126, 156.424, 52626.807 21/04/02,18:13:32,03,11,1, 11.9,1,1, 4.314, 10721.119, 156.427, 52626.797 21/04/02,18:13:32,04,11,1, 11.9,1,1, 4.314, 10721.126, 156.403, 52626.673 21/04/02,18:13:32,05,11,1, 11.9,1,1, 4.314, 10721.111, 156.369, 52626.692 21/04/02,18:13:32,06,11,1, 11.9,1,1, 4.314, 10721.076, 156.375, 52626.684 21/04/02,18:13:32,07,11,1, 11.9,1,1, 4.314, 10721.087, 156.367, 52626.666 21/04/02,18:13:32,08,11,1, 11.9,1,1, 4.314, 10721.116, 156.355, 52626.686 21/04/02,18:13:32,09,11,1, 11.9,1,1, 4.314, 10721.113, 156.361, 52626.677 21/04/02,18:13:32,10,11,1, 11.9,1,1, 4.314, 10721.087, 156.374, 52626.689 21/04/02,18:13:32,11,11,1, 11.9,1,1, 4.314, 10721.101, 156.329, 52626.722 21/04/02,18:13:32,12,11,1, 11.9,1,1, 4.314, 10721.089, 156.326, 52626.650 21/04/02,18:13:32,13,11,1, 11.9,1,1, 4.314, 10721.108, 156.305, 52626.671 21/04/02,18:13:32,14,11,1, 11.9,1,1, 4.314, 10721.110, 156.329, 52626.677 21/04/02,18:13:32,15,11,1, 11.9,1,1, 4.314, 10721.101, 156.343, 52626.715 21/04/02,18:13:32,16,11,1, 11.9,1,1, 4.314, 10721.101, 156.300, 52626.643 21/04/02,18:13:32,17,11,1, 11.9,1,1, 4.314, 10721.096, 156.316, 52626.651 21/04/02,18:13:32,18,11,1, 11.9,1,1, 4.314, 10721.079, 156.290, 52626.636 21/04/02,18:13:32,19,11,1, 11.9,1,1, 4.314, 10721.091, 156.283, 52626.612 21/04/02,18:13:33,00,11,1, 11.9,1,1, 4.321, 10721.090, 156.283, 52626.612 21/04/02,18:13:33,01,11,1, 11.9,1,1, 4.321, 10721.104, 156.270, 52626.650 21/04/02,18:13:33,02,11,1, 11.9,1,1, 4.321, 10721.080, 156.284, 52626.599 21/04/02,18:13:33,03,11,1, 11.9,1,1, 4.321, 10721.132, 156.266, 52626.633 21/04/02,18:13:33,04,11,1, 11.9,1,1, 4.321, 10721.109, 156.236, 52626.586 21/04/02,18:13:33,05,11,1, 11.9,1,1, 4.321, 10721.098, 156.198, 52626.604 21/04/02,18:13:33,06,11,1, 11.9,1,1, 4.321, 10721.100, 156.235, 52626.603 21/04/02,18:13:33,07,11,1, 11.9,1,1, 4.321, 10721.125, 156.267, 52626.593 21/04/02,18:13:33,08,11,1, 11.9,1,1, 4.321, 10721.104, 156.240, 52626.612 21/04/02,18:13:33,09,11,1, 11.9,1,1, 4.321, 10721.115, 156.252, 52626.569 21/04/02,18:13:33,10,11,1, 11.9,1,1, 4.321, 10721.110, 156.211, 52626.572 21/04/02,18:13:33,11,11,1, 11.9,1,1, 4.321, 10721.099, 156.167, 52626.549 21/04/02,18:13:33,12,11,1, 11.9,1,1, 4.321, 10721.127, 156.186, 52626.566 21/04/02,18:13:33,13,11,1, 11.9,1,1, 4.321, 10721.115, 156.187, 52626.568 21/04/02,18:13:33,14,11,1, 11.9,1,1, 4.321, 10721.118, 156.216, 52626.593 21/04/02,18:13:33,15,11,1, 11.9,1,1, 4.321, 10721.157, 156.188, 52626.390 21/04/02,18:13:33,16,11,1, 11.9,1,1, 4.321, 10721.124, 156.151, 52626.537 21/04/02,18:13:33,17,11,1, 11.9,1,1, 4.321, 10721.112, 156.123, 52626.442 21/04/02,18:13:33,18,11,1, 11.9,1,1, 4.321, 10721.127, 156.128, 52626.511 21/04/02,18:13:33,19,11,1, 11.9,1,1, 4.321, 10721.119, 156.174, 52626.584 21/04/02,18:13:34,00,10,1, 11.9,1,1, 4.316, 10721.115, 156.174, 52626.584 21/04/02,18:13:34,01,10,1, 11.9,1,1, 4.316, 10721.128, 156.166, 52626.546 21/04/02,18:13:34,02,10,1, 11.9,1,1, 4.316, 10721.157, 156.143, 52626.530 21/04/02,18:13:34,03,10,1, 11.9,1,1, 4.316, 10721.101, 156.124, 52626.521 21/04/02,18:13:34,04,10,1, 11.9,1,1, 4.316, 10721.110, 156.104, 52626.531 21/04/02,18:13:34,05,10,1, 11.9,1,1, 4.316, 10721.103, 156.109, 52626.503 21/04/02,18:13:34,06,10,1, 11.9,1,1, 4.316, 10721.131, 156.137, 52626.548 21/04/02,18:13:34,07,10,1, 11.9,1,1, 4.316, 10721.150, 156.136, 52626.528 21/04/02,18:13:34,08,10,1, 11.9,1,1, 4.316, 10721.121, 156.096, 52626.543 21/04/02,18:13:34,09,10,1, 11.9,1,1, 4.316, 10721.122, 156.072, 52626.472 21/04/02,18:13:34,10,10,1, 11.9,1,1, 4.316, 10721.119, 156.068, 52626.504 21/04/02,18:13:34,11,10,1, 11.9,1,1, 4.316, 10721.119, 156.090, 52626.496 21/04/02,18:13:34,12,10,1, 11.9,1,1, 4.316, 10721.128, 156.088, 52626.509 21/04/02,18:13:34,13,10,1, 11.9,1,1, 4.316, 10721.137, 156.082, 52626.519 21/04/02,18:13:34,14,10,1, 11.9,1,1, 4.316, 10721.135, 156.075, 52626.473 21/04/02,18:13:34,15,10,1, 11.9,1,1, 4.316, 10721.130, 156.036, 52626.481 21/04/02,18:13:34,16,10,1, 11.9,1,1, 4.316, 10721.127, 156.031, 52626.461 21/04/02,18:13:34,17,10,1, 11.9,1,1, 4.316, 10721.109, 156.031, 52626.440 21/04/02,18:13:34,18,10,1, 11.9,1,1, 4.316, 10721.150, 156.065, 52626.522 21/04/02,18:13:34,19,10,1, 11.9,1,1, 4.316, 10721.133, 156.068, 52626.512 21/04/02,18:13:35,00,10,1, 11.8,1,1, 4.316, 10721.132, 156.068, 52626.512 21/04/02,18:13:35,01,10,1, 11.8,1,1, 4.316, 10721.123, 156.007, 52626.416 21/04/02,18:13:35,02,10,1, 11.8,1,1, 4.316, 10721.134, 156.016, 52626.442 21/04/02,18:13:35,03,10,1, 11.8,1,1, 4.316, 10721.146, 155.999, 52626.456 21/04/02,18:13:35,04,10,1, 11.8,1,1, 4.316, 10721.163, 156.026, 52626.443 21/04/02,18:13:35,05,10,1, 11.8,1,1, 4.316, 10721.142, 156.022, 52626.413 21/04/02,18:13:35,06,10,1, 11.8,1,1, 4.316, 10721.144, 156.020, 52626.470 21/04/02,18:13:35,07,10,1, 11.8,1,1, 4.316, 10721.146, 155.991, 52626.447 21/04/02,18:13:35,08,10,1, 11.8,1,1, 4.316, 10721.156, 155.939, 52626.409 21/04/02,18:13:35,09,10,1, 11.8,1,1, 4.316, 10721.142, 155.962, 52626.390 21/04/02,18:13:35,10,10,1, 11.8,1,1, 4.316, 10721.156, 155.988, 52626.443 21/04/02,18:13:35,11,10,1, 11.8,1,1, 4.316, 10721.151, 156.001, 52626.400 21/04/02,18:13:35,12,10,1, 11.8,1,1, 4.316, 10721.163, 155.977, 52626.425 21/04/02,18:13:35,13,10,1, 11.8,1,1, 4.316, 10721.158, 155.927, 52626.404 21/04/02,18:13:35,14,10,1, 11.8,1,1, 4.316, 10721.138, 155.928, 52626.387 21/04/02,18:13:35,15,10,1, 11.8,1,1, 4.316, 10721.161, 155.917, 52626.385 21/04/02,18:13:35,16,10,1, 11.8,1,1, 4.316, 10721.159, 155.955, 52626.393 21/04/02,18:13:35,17,10,1, 11.8,1,1, 4.316, 10721.177, 155.939, 52626.413 21/04/02,18:13:35,18,10,1, 11.8,1,1, 4.316, 10721.166, 155.961, 52626.404 21/04/02,18:13:35,19,10,1, 11.8,1,1, 4.316, 10721.142, 155.942, 52626.354 21/04/02,18:13:36,00,10,1, 11.8,1,1, 4.313, 10721.140, 155.942, 52626.354 21/04/02,18:13:36,01,10,1, 11.8,1,1, 4.313, 10721.135, 155.890, 52626.319 21/04/02,18:13:36,02,10,1, 11.8,1,1, 4.313, 10721.155, 155.922, 52626.362 21/04/02,18:13:36,03,10,1, 11.8,1,1, 4.313, 10721.163, 155.923, 52626.425 21/04/02,18:13:36,04,10,1, 11.8,1,1, 4.313, 10721.122, 155.921, 52626.369 21/04/02,18:13:36,05,10,1, 11.8,1,1, 4.313, 10721.147, 155.894, 52626.344 21/04/02,18:13:36,06,10,1, 11.8,1,1, 4.313, 10721.144, 155.886, 52626.329 21/04/02,18:13:36,07,10,1, 11.8,1,1, 4.313, 10721.147, 155.869, 52626.337 21/04/02,18:13:36,08,10,1, 11.8,1,1, 4.313, 10721.133, 155.844, 52626.278 21/04/02,18:13:36,09,10,1, 11.8,1,1, 4.313, 10721.148, 155.874, 52626.279 21/04/02,18:13:36,10,10,1, 11.8,1,1, 4.313, 10721.138, 155.906, 52626.362 21/04/02,18:13:36,11,10,1, 11.8,1,1, 4.313, 10721.160, 155.857, 52626.330 21/04/02,18:13:36,12,10,1, 11.8,1,1, 4.313, 10721.117, 155.825, 52626.315 21/04/02,18:13:36,13,10,1, 11.8,1,1, 4.313, 10721.134, 155.836, 52626.304 21/04/02,18:13:36,14,10,1, 11.8,1,1, 4.313, 10721.111, 155.814, 52626.271 21/04/02,18:13:36,15,10,1, 11.8,1,1, 4.313, 10721.124, 155.837, 52626.304 21/04/02,18:13:36,16,10,1, 11.8,1,1, 4.313, 10721.131, 155.847, 52626.307 21/04/02,18:13:36,17,10,1, 11.8,1,1, 4.313, 10721.161, 155.832, 52626.285 21/04/02,18:13:36,18,10,1, 11.8,1,1, 4.313, 10721.162, 155.811, 52626.322 21/04/02,18:13:36,19,10,1, 11.8,1,1, 4.313, 10721.131, 155.787, 52626.277 21/04/02,18:13:37,00,11,1, 11.8,1,1, 4.315, 10721.123, 155.787, 52626.277 21/04/02,18:13:37,01,11,1, 11.8,1,1, 4.315, 10721.130, 155.790, 52626.287 21/04/02,18:13:37,02,11,1, 11.8,1,1, 4.315, 10721.135, 155.804, 52626.258 21/04/02,18:13:37,03,11,1, 11.8,1,1, 4.315, 10721.147, 155.807, 52626.259 21/04/02,18:13:37,04,11,1, 11.8,1,1, 4.315, 10721.137, 155.780, 52626.256 21/04/02,18:13:37,05,11,1, 11.8,1,1, 4.315, 10721.095, 155.744, 52626.226 21/04/02,18:13:37,06,11,1, 11.8,1,1, 4.315, 10721.132, 155.750, 52626.264 21/04/02,18:13:37,07,11,1, 11.8,1,1, 4.315, 10721.132, 155.742, 52626.257 21/04/02,18:13:37,08,11,1, 11.8,1,1, 4.315, 10721.141, 155.766, 52626.236 21/04/02,18:13:37,09,11,1, 11.8,1,1, 4.315, 10721.125, 155.788, 52626.242 21/04/02,18:13:37,10,11,1, 11.8,1,1, 4.315, 10721.136, 155.751, 52626.194 21/04/02,18:13:37,11,11,1, 11.8,1,1, 4.315, 10721.124, 155.732, 52626.257 21/04/02,18:13:37,12,11,1, 11.8,1,1, 4.315, 10721.100, 155.697, 52626.248 21/04/02,18:13:37,13,11,1, 11.8,1,1, 4.315, 10721.133, 155.715, 52626.251 21/04/02,18:13:37,14,11,1, 11.8,1,1, 4.315, 10721.112, 155.730, 52626.235 21/04/02,18:13:37,15,11,1, 11.8,1,1, 4.315, 10721.134, 155.740, 52626.209 21/04/02,18:13:37,16,11,1, 11.8,1,1, 4.315, 10721.122, 155.732, 52626.243 21/04/02,18:13:37,17,11,1, 11.8,1,1, 4.315, 10721.125, 155.697, 52626.161 21/04/02,18:13:37,18,11,1, 11.8,1,1, 4.315, 10721.115, 155.701, 52626.204 21/04/02,18:13:37,19,11,1, 11.8,1,1, 4.315, 10721.096, 155.696, 52626.157 21/04/02,18:13:38,00,11,1, 11.9,1,1, 4.316, 10721.090, 155.696, 52626.157 21/04/02,18:13:38,01,11,1, 11.9,1,1, 4.316, 10721.103, 155.707, 52626.183 21/04/02,18:13:38,02,11,1, 11.9,1,1, 4.316, 10721.130, 155.715, 52626.156 21/04/02,18:13:38,03,11,1, 11.9,1,1, 4.316, 10721.114, 155.679, 52626.168 21/04/02,18:13:38,04,11,1, 11.9,1,1, 4.316, 10721.090, 155.649, 52626.136 21/04/02,18:13:38,05,11,1, 11.9,1,1, 4.316, 10721.114, 155.642, 52626.139 21/04/02,18:13:38,06,11,1, 11.9,1,1, 4.316, 10721.093, 155.668, 52626.163 21/04/02,18:13:38,07,11,1, 11.9,1,1, 4.316, 10721.103, 155.645, 52626.202 21/04/02,18:13:38,08,11,1, 11.9,1,1, 4.316, 10721.118, 155.677, 52626.151 21/04/02,18:13:38,09,11,1, 11.9,1,1, 4.316, 10721.085, 155.644, 52626.140 21/04/02,18:13:38,10,11,1, 11.9,1,1, 4.316, 10721.089, 155.625, 52626.120 21/04/02,18:13:38,11,11,1, 11.9,1,1, 4.316, 10721.080, 155.617, 52626.104 21/04/02,18:13:38,12,11,1, 11.9,1,1, 4.316, 10721.072, 155.632, 52626.103 21/04/02,18:13:38,13,11,1, 11.9,1,1, 4.316, 10721.081, 155.640, 52626.118 21/04/02,18:13:38,14,11,1, 11.9,1,1, 4.316, 10721.118, 155.664, 52626.113 21/04/02,18:13:38,15,11,1, 11.9,1,1, 4.316, 10721.122, 155.629, 52626.102 21/04/02,18:13:38,16,11,1, 11.9,1,1, 4.316, 10721.080, 155.600, 52626.093 21/04/02,18:13:38,17,11,1, 11.9,1,1, 4.316, 10721.065, 155.604, 52626.088 21/04/02,18:13:38,18,11,1, 11.9,1,1, 4.316, 10721.102, 155.595, 52626.113 21/04/02,18:13:38,19,11,1, 11.9,1,1, 4.316, 10721.098, 155.583, 52626.105 21/04/02,18:13:39,00,11,1, 11.8,1,1, 4.314, 10721.090, 155.583, 52626.105 21/04/02,18:13:39,01,11,1, 11.8,1,1, 4.314, 10721.107, 155.606, 52626.126 21/04/02,18:13:39,02,11,1, 11.8,1,1, 4.314, 10721.077, 155.591, 52626.066 21/04/02,18:13:39,03,11,1, 11.8,1,1, 4.314, 10721.067, 155.566, 52626.025 21/04/02,18:13:39,04,11,1, 11.8,1,1, 4.314, 10721.094, 155.569, 52626.055 21/04/02,18:13:39,05,11,1, 11.8,1,1, 4.314, 10721.073, 155.584, 52626.076 21/04/02,18:13:39,06,11,1, 11.8,1,1, 4.314, 10721.065, 155.602, 52626.060 21/04/02,18:13:39,07,11,1, 11.8,1,1, 4.314, 10721.089, 155.597, 52626.109 21/04/02,18:13:39,08,11,1, 11.8,1,1, 4.314, 10721.073, 155.575, 52626.034 21/04/02,18:13:39,09,11,1, 11.8,1,1, 4.314, 10721.072, 155.539, 52626.053 21/04/02,18:13:39,10,11,1, 11.8,1,1, 4.314, 10721.103, 155.510, 52625.799 21/04/02,18:13:39,11,11,1, 11.8,1,1, 4.314, 10721.049, 155.517, 52625.954 21/04/02,18:13:39,12,11,1, 11.8,1,1, 4.314, 10721.118, 155.544, 52626.013 21/04/02,18:13:39,13,11,1, 11.8,1,1, 4.314, 10721.090, 155.563, 52626.061 21/04/02,18:13:39,14,11,1, 11.8,1,1, 4.314, 10721.077, 155.564, 52626.044 21/04/02,18:13:39,15,11,1, 11.8,1,1, 4.314, 10721.080, 155.521, 52625.989 21/04/02,18:13:39,16,11,1, 11.8,1,1, 4.314, 10721.064, 155.516, 52626.026 21/04/02,18:13:39,17,11,1, 11.8,1,1, 4.314, 10721.077, 155.529, 52625.976 21/04/02,18:13:39,18,11,1, 11.8,1,1, 4.314, 10721.079, 155.548, 52626.065 21/04/02,18:13:39,19,11,1, 11.8,1,1, 4.314, 10721.095, 155.536, 52626.009 21/04/02,18:13:40,00,11,1, 11.8,1,1, 4.315, 10721.090, 155.536, 52626.009 21/04/02,18:13:40,01,11,1, 11.8,1,1, 4.315, 10721.068, 155.495, 52626.013 21/04/02,18:13:40,02,11,1, 11.8,1,1, 4.315, 10721.072, 155.496, 52625.964 21/04/02,18:13:40,03,11,1, 11.8,1,1, 4.315, 10721.081, 155.468, 52625.967 21/04/02,18:13:40,04,11,1, 11.8,1,1, 4.315, 10721.087, 155.495, 52626.012 21/04/02,18:13:40,05,11,1, 11.8,1,1, 4.315, 10721.071, 155.475, 52626.029 21/04/02,18:13:40,06,11,1, 11.8,1,1, 4.315, 10721.100, 155.501, 52626.064 21/04/02,18:13:40,07,11,1, 11.8,1,1, 4.315, 10721.033, 155.508, 52626.005 21/04/02,18:13:40,08,11,1, 11.8,1,1, 4.315, 10721.069, 155.490, 52626.057 21/04/02,18:13:40,09,11,1, 11.8,1,1, 4.315, 10721.081, 155.482, 52625.965 21/04/02,18:13:40,10,11,1, 11.8,1,1, 4.315, 10721.064, 155.484, 52625.953 21/04/02,18:13:40,11,11,1, 11.8,1,1, 4.315, 10721.059, 155.448, 52625.929 21/04/02,18:13:40,12,11,1, 11.8,1,1, 4.315, 10721.077, 155.435, 52625.976 21/04/02,18:13:40,13,11,1, 11.8,1,1, 4.315, 10721.086, 155.438, 52625.924 21/04/02,18:13:40,14,11,1, 11.8,1,1, 4.315, 10721.088, 155.456, 52625.972 21/04/02,18:13:40,15,11,1, 11.8,1,1, 4.315, 10721.098, 155.440, 52625.957 21/04/02,18:13:40,16,11,1, 11.8,1,1, 4.315, 10721.078, 155.429, 52625.914 21/04/02,18:13:40,17,11,1, 11.8,1,1, 4.315, 10721.092, 155.433, 52625.918 21/04/02,18:13:40,18,11,1, 11.8,1,1, 4.315, 10721.113, 155.422, 52625.979 21/04/02,18:13:40,19,11,1, 11.8,1,1, 4.315, 10721.081, 155.408, 52625.926 21/04/02,18:13:41,00,11,1, 11.8,1,1, 4.312, 10721.073, 155.408, 52625.926 21/04/02,18:13:41,01,11,1, 11.8,1,1, 4.312, 10721.105, 155.402, 52625.939 21/04/02,18:13:41,02,11,1, 11.8,1,1, 4.312, 10721.095, 155.415, 52625.927 21/04/02,18:13:41,03,11,1, 11.8,1,1, 4.312, 10721.107, 155.393, 52625.922 21/04/02,18:13:41,04,11,1, 11.8,1,1, 4.312, 10721.097, 155.383, 52625.907 21/04/02,18:13:41,05,11,1, 11.8,1,1, 4.312, 10721.069, 155.389, 52625.935 21/04/02,18:13:41,06,11,1, 11.8,1,1, 4.312, 10721.091, 155.399, 52625.889 21/04/02,18:13:41,07,11,1, 11.8,1,1, 4.312, 10721.106, 155.368, 52625.884 21/04/02,18:13:41,08,11,1, 11.8,1,1, 4.312, 10721.102, 155.392, 52625.894 21/04/02,18:13:41,09,11,1, 11.8,1,1, 4.312, 10721.064, 155.347, 52625.894 21/04/02,18:13:41,10,11,1, 11.8,1,1, 4.312, 10721.069, 155.348, 52625.890 21/04/02,18:13:41,11,11,1, 11.8,1,1, 4.312, 10721.060, 155.354, 52625.904 21/04/02,18:13:41,12,11,1, 11.8,1,1, 4.312, 10721.090, 155.332, 52625.865 21/04/02,18:13:41,13,11,1, 11.8,1,1, 4.312, 10721.079, 155.349, 52625.888 21/04/02,18:13:41,14,11,1, 11.8,1,1, 4.312, 10721.051, 155.336, 52625.858 21/04/02,18:13:41,15,11,1, 11.8,1,1, 4.312, 10721.081, 155.324, 52625.883 21/04/02,18:13:41,16,11,1, 11.8,1,1, 4.312, 10721.053, 155.352, 52625.894 21/04/02,18:13:41,17,11,1, 11.8,1,1, 4.312, 10721.064, 155.299, 52625.848 21/04/02,18:13:41,18,11,1, 11.8,1,1, 4.312, 10721.074, 155.330, 52625.926 21/04/02,18:13:41,19,11,1, 11.8,1,1, 4.312, 10721.080, 155.318, 52625.880 21/04/02,18:13:42,00,10,1, 11.8,1,1, 4.315, 10721.073, 155.318, 52625.880 21/04/02,18:13:42,01,10,1, 11.8,1,1, 4.315, 10721.059, 155.311, 52625.861 21/04/02,18:13:42,02,10,1, 11.8,1,1, 4.315, 10721.062, 155.317, 52625.848 21/04/02,18:13:42,03,10,1, 11.8,1,1, 4.315, 10721.042, 155.335, 52625.831 21/04/02,18:13:42,04,10,1, 11.8,1,1, 4.315, 10721.060, 155.304, 52625.845 21/04/02,18:13:42,05,10,1, 11.8,1,1, 4.315, 10721.064, 155.326, 52625.848 21/04/02,18:13:42,06,10,1, 11.8,1,1, 4.315, 10721.045, 155.311, 52625.837 21/04/02,18:13:42,07,10,1, 11.8,1,1, 4.315, 10721.071, 155.328, 52625.824 21/04/02,18:13:42,08,10,1, 11.8,1,1, 4.315, 10721.061, 155.321, 52625.847 21/04/02,18:13:42,09,10,1, 11.8,1,1, 4.315, 10721.069, 155.326, 52625.827 21/04/02,18:13:42,10,10,1, 11.8,1,1, 4.315, 10721.054, 155.296, 52625.832 21/04/02,18:13:42,11,10,1, 11.8,1,1, 4.315, 10721.033, 155.300, 52625.796 21/04/02,18:13:42,12,10,1, 11.8,1,1, 4.315, 10721.056, 155.310, 52625.810 21/04/02,18:13:42,13,10,1, 11.8,1,1, 4.315, 10721.042, 155.301, 52625.840 21/04/02,18:13:42,14,10,1, 11.8,1,1, 4.315, 10721.048, 155.294, 52625.831 21/04/02,18:13:42,15,10,1, 11.8,1,1, 4.315, 10721.028, 155.289, 52625.852 21/04/02,18:13:42,16,10,1, 11.8,1,1, 4.315, 10721.036, 155.260, 52625.840 21/04/02,18:13:42,17,10,1, 11.8,1,1, 4.315, 10721.043, 155.282, 52625.807 21/04/02,18:13:42,18,10,1, 11.8,1,1, 4.315, 10721.033, 155.279, 52625.836 21/04/02,18:13:42,19,10,1, 11.8,1,1, 4.315, 10721.045, 155.274, 52625.817 21/04/02,18:13:43,00,10,1, 11.8,1,1, 4.318, 10721.040, 155.274, 52625.817 21/04/02,18:13:43,01,10,1, 11.8,1,1, 4.318, 10721.028, 155.266, 52625.816 21/04/02,18:13:43,02,10,1, 11.8,1,1, 4.318, 10721.013, 155.270, 52625.798 21/04/02,18:13:43,03,10,1, 11.8,1,1, 4.318, 10721.000, 155.255, 52625.804 21/04/02,18:13:43,04,10,1, 11.8,1,1, 4.318, 10720.995, 155.272, 52625.823 21/04/02,18:13:43,05,10,1, 11.8,1,1, 4.318, 10720.979, 155.271, 52625.804 21/04/02,18:13:43,06,10,1, 11.8,1,1, 4.318, 10720.992, 155.272, 52625.801 21/04/02,18:13:43,07,10,1, 11.8,1,1, 4.318, 10720.994, 155.279, 52625.818 21/04/02,18:13:43,08,10,1, 11.8,1,1, 4.318, 10720.979, 155.260, 52625.798 21/04/02,18:13:43,09,10,1, 11.8,1,1, 4.318, 10720.990, 155.253, 52625.793 21/04/02,18:13:43,10,10,1, 11.8,1,1, 4.318, 10720.962, 155.266, 52625.823 21/04/02,18:13:43,11,10,1, 11.8,1,1, 4.318, 10720.968, 155.265, 52625.785 21/04/02,18:13:43,12,10,1, 11.8,1,1, 4.318, 10720.964, 155.240, 52625.787 21/04/02,18:13:43,13,10,1, 11.8,1,1, 4.318, 10720.978, 155.266, 52625.801 21/04/02,18:13:43,14,10,1, 11.8,1,1, 4.318, 10720.939, 155.273, 52625.769 21/04/02,18:13:43,15,10,1, 11.8,1,1, 4.318, 10720.943, 155.283, 52625.818 21/04/02,18:13:43,16,10,1, 11.8,1,1, 4.318, 10720.967, 155.272, 52625.788 21/04/02,18:13:43,17,10,1, 11.8,1,1, 4.318, 10720.921, 155.260, 52625.594 21/04/02,18:13:43,18,10,1, 11.8,1,1, 4.318, 10720.953, 155.265, 52625.904 21/04/02,18:13:43,19,10,1, 11.8,1,1, 4.318, 10720.949, 155.255, 52625.795 21/04/02,18:13:44,00,11,1, 11.9,1,1, 4.312, 10720.948, 155.255, 52625.795 21/04/02,18:13:44,01,11,1, 11.9,1,1, 4.312, 10720.955, 155.268, 52625.787 21/04/02,18:13:44,02,11,1, 11.9,1,1, 4.312, 10720.931, 155.275, 52625.781 21/04/02,18:13:44,03,11,1, 11.9,1,1, 4.312, 10720.897, 155.252, 52625.772 21/04/02,18:13:44,04,11,1, 11.9,1,1, 4.312, 10720.913, 155.277, 52625.791 21/04/02,18:13:44,05,11,1, 11.9,1,1, 4.312, 10720.913, 155.250, 52625.799 21/04/02,18:13:44,06,11,1, 11.9,1,1, 4.312, 10720.898, 155.295, 52625.828 21/04/02,18:13:44,07,11,1, 11.9,1,1, 4.312, 10720.908, 155.261, 52625.777 21/04/02,18:13:44,08,11,1, 11.9,1,1, 4.312, 10720.897, 155.268, 52625.771 21/04/02,18:13:44,09,11,1, 11.9,1,1, 4.312, 10720.887, 155.269, 52625.757 21/04/02,18:13:44,10,11,1, 11.9,1,1, 4.312, 10720.871, 155.262, 52625.771 21/04/02,18:13:44,11,11,1, 11.9,1,1, 4.312, 10720.882, 155.270, 52625.765 21/04/02,18:13:44,12,11,1, 11.9,1,1, 4.312, 10720.889, 155.277, 52625.775 21/04/02,18:13:44,13,11,1, 11.9,1,1, 4.312, 10720.853, 155.261, 52625.777 21/04/02,18:13:44,14,11,1, 11.9,1,1, 4.312, 10720.876, 155.272, 52625.752 21/04/02,18:13:44,15,11,1, 11.9,1,1, 4.312, 10720.866, 155.274, 52625.776 21/04/02,18:13:44,16,11,1, 11.9,1,1, 4.312, 10720.846, 155.249, 52625.790 21/04/02,18:13:44,17,11,1, 11.9,1,1, 4.312, 10720.853, 155.271, 52625.812 21/04/02,18:13:44,18,11,1, 11.9,1,1, 4.312, 10720.844, 155.271, 52625.766 21/04/02,18:13:44,19,11,1, 11.9,1,1, 4.312, 10720.849, 155.271, 52625.748 21/04/02,18:13:45,00,11,1, 11.8,1,1, 4.317, 10720.848, 155.271, 52625.748 21/04/02,18:13:45,01,11,1, 11.8,1,1, 4.317, 10720.837, 155.269, 52625.758 21/04/02,18:13:45,02,11,1, 11.8,1,1, 4.317, 10720.823, 155.268, 52625.689 21/04/02,18:13:45,03,11,1, 11.8,1,1, 4.317, 10720.793, 155.272, 52625.728 21/04/02,18:13:45,04,11,1, 11.8,1,1, 4.317, 10720.831, 155.278, 52625.751 21/04/02,18:13:45,05,11,1, 11.8,1,1, 4.317, 10720.843, 155.266, 52625.717 21/04/02,18:13:45,06,11,1, 11.8,1,1, 4.317, 10720.812, 155.263, 52625.627 21/04/02,18:13:45,07,11,1, 11.8,1,1, 4.317, 10720.806, 155.261, 52625.708 21/04/02,18:13:45,08,11,1, 11.8,1,1, 4.317, 10720.791, 155.267, 52625.685 21/04/02,18:13:45,09,11,1, 11.8,1,1, 4.317, 10720.816, 155.278, 52625.687 21/04/02,18:13:45,10,11,1, 11.8,1,1, 4.317, 10720.791, 155.289, 52625.740 21/04/02,18:13:45,11,11,1, 11.8,1,1, 4.317, 10720.768, 155.284, 52625.726 21/04/02,18:13:45,12,11,1, 11.8,1,1, 4.317, 10720.774, 155.277, 52625.676 21/04/02,18:13:45,13,11,1, 11.8,1,1, 4.317, 10720.766, 155.267, 52625.688 21/04/02,18:13:45,14,11,1, 11.8,1,1, 4.317, 10720.752, 155.254, 52625.699 21/04/02,18:13:45,15,11,1, 11.8,1,1, 4.317, 10720.755, 155.260, 52625.671 21/04/02,18:13:45,16,11,1, 11.8,1,1, 4.317, 10720.750, 155.290, 52625.813 21/04/02,18:13:45,17,11,1, 11.8,1,1, 4.317, 10720.755, 155.295, 52625.599 21/04/02,18:13:45,18,11,1, 11.8,1,1, 4.317, 10720.756, 155.300, 52625.716 21/04/02,18:13:45,19,11,1, 11.8,1,1, 4.317, 10720.748, 155.261, 52625.651 21/04/02,18:13:46,00,10,1, 11.9,1,1, 4.316, 10720.739, 155.261, 52625.651 21/04/02,18:13:46,01,10,1, 11.9,1,1, 4.316, 10720.761, 155.283, 52625.649 21/04/02,18:13:46,02,10,1, 11.9,1,1, 4.316, 10720.731, 155.313, 52625.672 21/04/02,18:13:46,03,10,1, 11.9,1,1, 4.316, 10720.720, 155.294, 52625.664 21/04/02,18:13:46,04,10,1, 11.9,1,1, 4.316, 10720.716, 155.301, 52625.708 21/04/02,18:13:46,05,10,1, 11.9,1,1, 4.316, 10720.717, 155.299, 52625.652 21/04/02,18:13:46,06,10,1, 11.9,1,1, 4.316, 10720.699, 155.284, 52625.696 21/04/02,18:13:46,07,10,1, 11.9,1,1, 4.316, 10720.688, 155.286, 52625.673 21/04/02,18:13:46,08,10,1, 11.9,1,1, 4.316, 10720.675, 155.275, 52625.688 21/04/02,18:13:46,09,10,1, 11.9,1,1, 4.316, 10720.690, 155.304, 52625.688 21/04/02,18:13:46,10,10,1, 11.9,1,1, 4.316, 10720.686, 155.315, 52625.710 21/04/02,18:13:46,11,10,1, 11.9,1,1, 4.316, 10720.685, 155.312, 52625.682 21/04/02,18:13:46,12,10,1, 11.9,1,1, 4.316, 10720.668, 155.292, 52625.710 21/04/02,18:13:46,13,10,1, 11.9,1,1, 4.316, 10720.674, 155.272, 52625.670 21/04/02,18:13:46,14,10,1, 11.9,1,1, 4.316, 10720.676, 155.298, 52625.684 21/04/02,18:13:46,15,10,1, 11.9,1,1, 4.316, 10720.697, 155.286, 52625.716 21/04/02,18:13:46,16,10,1, 11.9,1,1, 4.316, 10720.683, 155.321, 52625.620 21/04/02,18:13:46,17,10,1, 11.9,1,1, 4.316, 10720.627, 155.325, 52625.642 21/04/02,18:13:46,18,10,1, 11.9,1,1, 4.316, 10720.635, 155.305, 52625.563 21/04/02,18:13:46,19,10,1, 11.9,1,1, 4.316, 10720.608, 155.298, 52625.753 21/04/02,18:13:47,00,11,1, 11.9,1,1, 4.315, 10720.606, 155.298, 52625.753 21/04/02,18:13:47,01,11,1, 11.9,1,1, 4.315, 10720.604, 155.312, 52625.742 21/04/02,18:13:47,02,11,1, 11.9,1,1, 4.315, 10720.586, 155.341, 52625.677 21/04/02,18:13:47,03,11,1, 11.9,1,1, 4.315, 10720.596, 155.334, 52625.665 21/04/02,18:13:47,04,11,1, 11.9,1,1, 4.315, 10720.587, 155.328, 52625.661 21/04/02,18:13:47,05,11,1, 11.9,1,1, 4.315, 10720.583, 155.311, 52625.634 21/04/02,18:13:47,06,11,1, 11.9,1,1, 4.315, 10720.576, 155.305, 52625.627 21/04/02,18:13:47,07,11,1, 11.9,1,1, 4.315, 10720.571, 155.334, 52625.652 21/04/02,18:13:47,08,11,1, 11.9,1,1, 4.315, 10720.563, 155.363, 52625.676 21/04/02,18:13:47,09,11,1, 11.9,1,1, 4.315, 10720.579, 155.357, 52625.680 21/04/02,18:13:47,10,11,1, 11.9,1,1, 4.315, 10720.529, 155.342, 52625.662 21/04/02,18:13:47,11,11,1, 11.9,1,1, 4.315, 10720.546, 155.346, 52625.651 21/04/02,18:13:47,12,11,1, 11.9,1,1, 4.315, 10720.525, 155.315, 52625.658 21/04/02,18:13:47,13,11,1, 11.9,1,1, 4.315, 10720.544, 155.325, 52625.614 21/04/02,18:13:47,14,11,1, 11.9,1,1, 4.315, 10720.512, 155.342, 52625.662 21/04/02,18:13:47,15,11,1, 11.9,1,1, 4.315, 10720.528, 155.356, 52625.657 21/04/02,18:13:47,16,11,1, 11.9,1,1, 4.315, 10720.522, 155.394, 52625.676 21/04/02,18:13:47,17,11,1, 11.9,1,1, 4.315, 10720.497, 155.373, 52625.691 21/04/02,18:13:47,18,11,1, 11.9,1,1, 4.315, 10720.482, 155.341, 52625.632 21/04/02,18:13:47,19,11,1, 11.9,1,1, 4.315, 10720.515, 155.334, 52625.441 21/04/02,18:13:48,00,10,1, 11.9,1,1, 4.318, 10720.514, 155.334, 52625.441 21/04/02,18:13:48,01,10,1, 11.9,1,1, 4.318, 10720.479, 155.378, 52625.639 21/04/02,18:13:48,02,10,1, 11.9,1,1, 4.318, 10720.478, 155.403, 52625.627 21/04/02,18:13:48,03,10,1, 11.9,1,1, 4.318, 10720.450, 155.377, 52625.624 21/04/02,18:13:48,04,10,1, 11.9,1,1, 4.318, 10720.443, 155.388, 52625.629 21/04/02,18:13:48,05,10,1, 11.9,1,1, 4.318, 10720.431, 155.379, 52625.591 21/04/02,18:13:48,06,10,1, 11.9,1,1, 4.318, 10720.406, 155.368, 52625.587 21/04/02,18:13:48,07,10,1, 11.9,1,1, 4.318, 10720.418, 155.378, 52625.596 21/04/02,18:13:48,08,10,1, 11.9,1,1, 4.318, 10720.428, 155.411, 52625.633 21/04/02,18:13:48,09,10,1, 11.9,1,1, 4.318, 10720.406, 155.422, 52625.619 21/04/02,18:13:48,10,10,1, 11.9,1,1, 4.318, 10720.390, 155.409, 52625.607 21/04/02,18:13:48,11,10,1, 11.9,1,1, 4.318, 10720.382, 155.383, 52625.563 21/04/02,18:13:48,12,10,1, 11.9,1,1, 4.318, 10720.376, 155.405, 52625.544 21/04/02,18:13:48,13,10,1, 11.9,1,1, 4.318, 10720.359, 155.403, 52625.570 21/04/02,18:13:48,14,10,1, 11.9,1,1, 4.318, 10720.385, 155.419, 52625.595 21/04/02,18:13:48,15,10,1, 11.9,1,1, 4.318, 10720.337, 155.423, 52625.609 21/04/02,18:13:48,16,10,1, 11.9,1,1, 4.318, 10720.347, 155.429, 52625.596 21/04/02,18:13:48,17,10,1, 11.9,1,1, 4.318, 10720.347, 155.428, 52625.565 21/04/02,18:13:48,18,10,1, 11.9,1,1, 4.318, 10720.301, 155.410, 52625.587 21/04/02,18:13:48,19,10,1, 11.9,1,1, 4.318, 10720.311, 155.427, 52625.561 21/04/02,18:13:49,00,10,1, 11.9,1,1, 4.315, 10720.305, 155.427, 52625.561 21/04/02,18:13:49,01,10,1, 11.9,1,1, 4.315, 10720.291, 155.473, 52625.619 21/04/02,18:13:49,02,10,1, 11.9,1,1, 4.315, 10720.272, 155.452, 52625.571 21/04/02,18:13:49,03,10,1, 11.9,1,1, 4.315, 10720.240, 155.399, 52625.557 21/04/02,18:13:49,04,10,1, 11.9,1,1, 4.315, 10720.266, 155.405, 52625.549 21/04/02,18:13:49,05,10,1, 11.9,1,1, 4.315, 10720.254, 155.407, 52625.568 21/04/02,18:13:49,06,10,1, 11.9,1,1, 4.315, 10720.249, 155.432, 52625.611 21/04/02,18:13:49,07,10,1, 11.9,1,1, 4.315, 10720.260, 155.457, 52625.591 21/04/02,18:13:49,08,10,1, 11.9,1,1, 4.315, 10720.221, 155.464, 52625.611 21/04/02,18:13:49,09,10,1, 11.9,1,1, 4.315, 10720.210, 155.447, 52625.585 21/04/02,18:13:49,10,10,1, 11.9,1,1, 4.315, 10720.187, 155.432, 52625.568 21/04/02,18:13:49,11,10,1, 11.9,1,1, 4.315, 10720.189, 155.455, 52625.587 21/04/02,18:13:49,12,10,1, 11.9,1,1, 4.315, 10720.190, 155.443, 52625.541 21/04/02,18:13:49,13,10,1, 11.9,1,1, 4.315, 10720.199, 155.480, 52625.568 21/04/02,18:13:49,14,10,1, 11.9,1,1, 4.315, 10720.167, 155.491, 52625.580 21/04/02,18:13:49,15,10,1, 11.9,1,1, 4.315, 10720.151, 155.474, 52625.571 21/04/02,18:13:49,16,10,1, 11.9,1,1, 4.315, 10720.144, 155.467, 52625.520 21/04/02,18:13:49,17,10,1, 11.9,1,1, 4.315, 10720.097, 155.439, 52625.515 21/04/02,18:13:49,18,10,1, 11.9,1,1, 4.315, 10720.108, 155.442, 52625.505 21/04/02,18:13:49,19,10,1, 11.9,1,1, 4.315, 10720.123, 155.472, 52625.533 21/04/02,18:13:50,00,10,1, 11.8,1,1, 4.315, 10720.122, 155.472, 52625.533 21/04/02,18:13:50,01,10,1, 11.8,1,1, 4.315, 10720.094, 155.519, 52625.539 21/04/02,18:13:50,02,10,1, 11.8,1,1, 4.315, 10720.075, 155.504, 52625.518 21/04/02,18:13:50,03,10,1, 11.8,1,1, 4.315, 10720.069, 155.487, 52625.507 21/04/02,18:13:50,04,10,1, 11.8,1,1, 4.315, 10720.064, 155.481, 52625.479 21/04/02,18:13:50,05,10,1, 11.8,1,1, 4.315, 10720.029, 155.504, 52625.539 21/04/02,18:13:50,06,10,1, 11.8,1,1, 4.315, 10720.046, 155.514, 52625.537 21/04/02,18:13:50,07,10,1, 11.8,1,1, 4.315, 10720.035, 155.534, 52625.536 21/04/02,18:13:50,08,10,1, 11.8,1,1, 4.315, 10720.042, 155.535, 52625.532 21/04/02,18:13:50,09,10,1, 11.8,1,1, 4.315, 10719.995, 155.518, 52625.515 21/04/02,18:13:50,10,10,1, 11.8,1,1, 4.315, 10719.968, 155.507, 52625.507 21/04/02,18:13:50,11,10,1, 11.8,1,1, 4.315, 10719.943, 155.509, 52625.481 21/04/02,18:13:50,12,10,1, 11.8,1,1, 4.315, 10719.946, 155.522, 52625.522 21/04/02,18:13:50,13,10,1, 11.8,1,1, 4.315, 10719.930, 155.544, 52625.505 21/04/02,18:13:50,14,10,1, 11.8,1,1, 4.315, 10719.937, 155.521, 52625.488 21/04/02,18:13:50,15,10,1, 11.8,1,1, 4.315, 10719.888, 155.531, 52625.472 21/04/02,18:13:50,16,10,1, 11.8,1,1, 4.315, 10719.897, 155.523, 52625.473 21/04/02,18:13:50,17,10,1, 11.8,1,1, 4.315, 10719.886, 155.519, 52625.535 21/04/02,18:13:50,18,10,1, 11.8,1,1, 4.315, 10719.893, 155.513, 52625.456 21/04/02,18:13:50,19,10,1, 11.8,1,1, 4.315, 10719.887, 155.568, 52625.653 21/04/02,18:13:51,00,10,1, 11.9,1,1, 4.315, 10719.880, 155.568, 52625.653 21/04/02,18:13:51,01,10,1, 11.9,1,1, 4.315, 10719.832, 155.562, 52625.695 21/04/02,18:13:51,02,10,1, 11.9,1,1, 4.315, 10719.771, 155.542, 52625.435 21/04/02,18:13:51,03,10,1, 11.9,1,1, 4.315, 10719.804, 155.541, 52625.438 21/04/02,18:13:51,04,10,1, 11.9,1,1, 4.315, 10719.787, 155.541, 52625.467 21/04/02,18:13:51,05,10,1, 11.9,1,1, 4.315, 10719.769, 155.536, 52625.440 21/04/02,18:13:51,06,10,1, 11.9,1,1, 4.315, 10719.755, 155.542, 52625.422 21/04/02,18:13:51,07,10,1, 11.9,1,1, 4.315, 10719.741, 155.570, 52625.449 21/04/02,18:13:51,08,10,1, 11.9,1,1, 4.315, 10719.733, 155.555, 52625.421 21/04/02,18:13:51,09,10,1, 11.9,1,1, 4.315, 10719.710, 155.538, 52625.402 21/04/02,18:13:51,10,10,1, 11.9,1,1, 4.315, 10719.690, 155.524, 52625.427 21/04/02,18:13:51,11,10,1, 11.9,1,1, 4.315, 10719.681, 155.574, 52625.424 21/04/02,18:13:51,12,10,1, 11.9,1,1, 4.315, 10719.678, 155.560, 52625.433 21/04/02,18:13:51,13,10,1, 11.9,1,1, 4.315, 10719.668, 155.579, 52625.422 21/04/02,18:13:51,14,10,1, 11.9,1,1, 4.315, 10719.656, 155.549, 52625.398 21/04/02,18:13:51,15,10,1, 11.9,1,1, 4.315, 10719.620, 155.537, 52625.308 21/04/02,18:13:51,16,10,1, 11.9,1,1, 4.315, 10719.604, 155.533, 52625.394 21/04/02,18:13:51,17,10,1, 11.9,1,1, 4.315, 10719.589, 155.539, 52625.375 21/04/02,18:13:51,18,10,1, 11.9,1,1, 4.315, 10719.573, 155.560, 52625.354 21/04/02,18:13:51,19,10,1, 11.9,1,1, 4.315, 10719.586, 155.597, 52625.417 21/04/02,18:13:52,00,10,1, 11.9,1,1, 4.317, 10719.579, 155.597, 52625.417 21/04/02,18:13:52,01,10,1, 11.9,1,1, 4.317, 10719.536, 155.575, 52625.377 21/04/02,18:13:52,02,10,1, 11.9,1,1, 4.317, 10719.537, 155.560, 52625.367 21/04/02,18:13:52,03,10,1, 11.9,1,1, 4.317, 10719.502, 155.578, 52625.338 21/04/02,18:13:52,04,10,1, 11.9,1,1, 4.317, 10719.498, 155.556, 52625.309 21/04/02,18:13:52,05,10,1, 11.9,1,1, 4.317, 10719.488, 155.584, 52625.380 21/04/02,18:13:52,06,10,1, 11.9,1,1, 4.317, 10719.456, 155.593, 52625.387 21/04/02,18:13:52,07,10,1, 11.9,1,1, 4.317, 10719.456, 155.611, 52625.381 21/04/02,18:13:52,08,10,1, 11.9,1,1, 4.317, 10719.436, 155.564, 52625.369 21/04/02,18:13:52,09,10,1, 11.9,1,1, 4.317, 10719.416, 155.557, 52625.379 21/04/02,18:13:52,10,10,1, 11.9,1,1, 4.317, 10719.386, 155.572, 52625.350 21/04/02,18:13:52,11,10,1, 11.9,1,1, 4.317, 10719.397, 155.571, 52625.335 21/04/02,18:13:52,12,10,1, 11.9,1,1, 4.317, 10719.368, 155.593, 52625.344 21/04/02,18:13:52,13,10,1, 11.9,1,1, 4.317, 10719.377, 155.630, 52625.320 21/04/02,18:13:52,14,10,1, 11.9,1,1, 4.317, 10719.328, 155.599, 52625.302 21/04/02,18:13:52,15,10,1, 11.9,1,1, 4.317, 10719.306, 155.595, 52625.316 21/04/02,18:13:52,16,10,1, 11.9,1,1, 4.317, 10719.344, 155.575, 52625.262 21/04/02,18:13:52,17,10,1, 11.9,1,1, 4.317, 10719.273, 155.590, 52625.408 21/04/02,18:13:52,18,10,1, 11.9,1,1, 4.317, 10719.306, 155.606, 52625.225 21/04/02,18:13:52,19,10,1, 11.9,1,1, 4.317, 10719.304, 155.601, 52625.237 21/04/02,18:13:53,00,10,1, 11.9,1,1, 4.315, 10719.296, 155.601, 52625.237 21/04/02,18:13:53,01,10,1, 11.9,1,1, 4.315, 10719.252, 155.602, 52625.273 21/04/02,18:13:53,02,10,1, 11.9,1,1, 4.315, 10719.221, 155.594, 52625.252 21/04/02,18:13:53,03,10,1, 11.9,1,1, 4.315, 10719.184, 155.582, 52625.241 21/04/02,18:13:53,04,10,1, 11.9,1,1, 4.315, 10719.184, 155.589, 52625.279 21/04/02,18:13:53,05,10,1, 11.9,1,1, 4.315, 10719.148, 155.623, 52625.255 21/04/02,18:13:53,06,10,1, 11.9,1,1, 4.315, 10719.161, 155.634, 52625.287 21/04/02,18:13:53,07,10,1, 11.9,1,1, 4.315, 10719.124, 155.640, 52625.270 21/04/02,18:13:53,08,10,1, 11.9,1,1, 4.315, 10719.098, 155.607, 52625.231 21/04/02,18:13:53,09,10,1, 11.9,1,1, 4.315, 10719.086, 155.620, 52625.239 21/04/02,18:13:53,10,10,1, 11.9,1,1, 4.315, 10719.090, 155.611, 52625.274 21/04/02,18:13:53,11,10,1, 11.9,1,1, 4.315, 10719.071, 155.610, 52625.251 21/04/02,18:13:53,12,10,1, 11.9,1,1, 4.315, 10719.062, 155.636, 52625.233 21/04/02,18:13:53,13,10,1, 11.9,1,1, 4.315, 10719.028, 155.638, 52625.250 21/04/02,18:13:53,14,10,1, 11.9,1,1, 4.315, 10719.018, 155.626, 52625.199 21/04/02,18:13:53,15,10,1, 11.9,1,1, 4.315, 10718.987, 155.594, 52625.141 21/04/02,18:13:53,16,10,1, 11.9,1,1, 4.315, 10718.983, 155.619, 52625.210 21/04/02,18:13:53,17,10,1, 11.9,1,1, 4.315, 10718.973, 155.616, 52625.208 21/04/02,18:13:53,18,10,1, 11.9,1,1, 4.315, 10718.974, 155.635, 52625.242 21/04/02,18:13:53,19,10,1, 11.9,1,1, 4.315, 10718.966, 155.653, 52625.250 21/04/02,18:13:54,00,10,1, 11.9,1,1, 4.315, 10718.962, 155.653, 52625.250 21/04/02,18:13:54,01,10,1, 11.9,1,1, 4.315, 10718.968, 155.625, 52625.098 21/04/02,18:13:54,02,10,1, 11.9,1,1, 4.315, 10718.868, 155.627, 52625.138 21/04/02,18:13:54,03,10,1, 11.9,1,1, 4.315, 10718.873, 155.634, 52625.143 21/04/02,18:13:54,04,10,1, 11.9,1,1, 4.315, 10718.872, 155.638, 52625.145 21/04/02,18:13:54,05,10,1, 11.9,1,1, 4.315, 10718.877, 155.672, 52625.173 21/04/02,18:13:54,06,10,1, 11.9,1,1, 4.315, 10718.873, 155.676, 52625.179 21/04/02,18:13:54,07,10,1, 11.9,1,1, 4.315, 10718.846, 155.650, 52625.177 21/04/02,18:13:54,08,10,1, 11.9,1,1, 4.315, 10718.822, 155.628, 52625.144 21/04/02,18:13:54,09,10,1, 11.9,1,1, 4.315, 10718.786, 155.665, 52625.150 21/04/02,18:13:54,10,10,1, 11.9,1,1, 4.315, 10718.795, 155.666, 52625.119 21/04/02,18:13:54,11,10,1, 11.9,1,1, 4.315, 10718.779, 155.676, 52625.133 21/04/02,18:13:54,12,10,1, 11.9,1,1, 4.315, 10718.760, 155.696, 52625.130 21/04/02,18:13:54,13,10,1, 11.9,1,1, 4.315, 10718.739, 155.675, 52625.152 21/04/02,18:13:54,14,10,1, 11.9,1,1, 4.315, 10718.712, 155.666, 52625.079 21/04/02,18:13:54,15,10,1, 11.9,1,1, 4.315, 10718.685, 155.666, 52625.084 21/04/02,18:13:54,16,10,1, 11.9,1,1, 4.315, 10718.709, 155.639, 52625.095 21/04/02,18:13:54,17,10,1, 11.9,1,1, 4.315, 10718.690, 155.693, 52625.115 21/04/02,18:13:54,18,10,1, 11.9,1,1, 4.315, 10718.665, 155.682, 52625.099 21/04/02,18:13:54,19,10,1, 11.9,1,1, 4.315, 10718.674, 155.680, 52625.084 21/04/02,18:13:55,00,10,1, 11.9,1,1, 4.317, 10718.670, 155.680, 52625.084 21/04/02,18:13:55,01,10,1, 11.9,1,1, 4.317, 10718.587, 155.652, 52625.105 21/04/02,18:13:55,02,10,1, 11.9,1,1, 4.317, 10718.579, 155.633, 52625.049 21/04/02,18:13:55,03,10,1, 11.9,1,1, 4.317, 10718.594, 155.655, 52625.073 21/04/02,18:13:55,04,10,1, 11.9,1,1, 4.317, 10718.586, 155.666, 52625.066 21/04/02,18:13:55,05,10,1, 11.9,1,1, 4.317, 10718.585, 155.683, 52625.091 21/04/02,18:13:55,06,10,1, 11.9,1,1, 4.317, 10718.541, 155.667, 52625.057 21/04/02,18:13:55,07,10,1, 11.9,1,1, 4.317, 10718.531, 155.662, 52625.050 21/04/02,18:13:55,08,10,1, 11.9,1,1, 4.317, 10718.525, 155.645, 52624.916 21/04/02,18:13:55,09,10,1, 11.9,1,1, 4.317, 10718.494, 155.634, 52625.062 21/04/02,18:13:55,10,10,1, 11.9,1,1, 4.317, 10718.482, 155.648, 52625.004 21/04/02,18:13:55,11,10,1, 11.9,1,1, 4.317, 10718.491, 155.660, 52625.030 21/04/02,18:13:55,12,10,1, 11.9,1,1, 4.317, 10718.471, 155.684, 52625.050 21/04/02,18:13:55,13,10,1, 11.9,1,1, 4.317, 10718.463, 155.682, 52625.057 21/04/02,18:13:55,14,10,1, 11.9,1,1, 4.317, 10718.436, 155.652, 52625.042 21/04/02,18:13:55,15,10,1, 11.9,1,1, 4.317, 10718.430, 155.645, 52625.000 21/04/02,18:13:55,16,10,1, 11.9,1,1, 4.317, 10718.401, 155.639, 52624.972 21/04/02,18:13:55,17,10,1, 11.9,1,1, 4.317, 10718.380, 155.678, 52624.984 21/04/02,18:13:55,18,10,1, 11.9,1,1, 4.317, 10718.370, 155.670, 52624.999 21/04/02,18:13:55,19,10,1, 11.9,1,1, 4.317, 10718.369, 155.678, 52625.016 21/04/02,18:13:56,00,10,1, 11.9,1,1, 4.315, 10718.361, 155.678, 52625.016 21/04/02,18:13:56,01,10,1, 11.9,1,1, 4.315, 10718.320, 155.645, 52624.907 21/04/02,18:13:56,02,10,1, 11.9,1,1, 4.315, 10718.299, 155.635, 52624.904 21/04/02,18:13:56,03,10,1, 11.9,1,1, 4.315, 10718.302, 155.660, 52624.939 21/04/02,18:13:56,04,10,1, 11.9,1,1, 4.315, 10718.276, 155.699, 52624.955 21/04/02,18:13:56,05,10,1, 11.9,1,1, 4.315, 10718.259, 155.679, 52624.968 21/04/02,18:13:56,06,10,1, 11.9,1,1, 4.315, 10718.250, 155.699, 52624.989 21/04/02,18:13:56,07,10,1, 11.9,1,1, 4.315, 10718.233, 155.667, 52624.964 21/04/02,18:13:56,08,10,1, 11.9,1,1, 4.315, 10718.222, 155.655, 52624.923 21/04/02,18:13:56,09,10,1, 11.9,1,1, 4.315, 10718.195, 155.631, 52624.916 21/04/02,18:13:56,10,10,1, 11.9,1,1, 4.315, 10718.182, 155.654, 52624.947 21/04/02,18:13:56,11,10,1, 11.9,1,1, 4.315, 10718.206, 155.669, 52624.925 21/04/02,18:13:56,12,10,1, 11.9,1,1, 4.315, 10718.190, 155.678, 52624.907 21/04/02,18:13:56,13,10,1, 11.9,1,1, 4.315, 10718.163, 155.658, 52624.974 21/04/02,18:13:56,14,10,1, 11.9,1,1, 4.315, 10718.141, 155.618, 52624.913 21/04/02,18:13:56,15,10,1, 11.9,1,1, 4.315, 10718.131, 155.652, 52624.899 21/04/02,18:13:56,16,10,1, 11.9,1,1, 4.315, 10718.117, 155.630, 52624.884 21/04/02,18:13:56,17,10,1, 11.9,1,1, 4.315, 10718.097, 155.676, 52624.938 21/04/02,18:13:56,18,10,1, 11.9,1,1, 4.315, 10718.107, 155.698, 52624.936 21/04/02,18:13:56,19,10,1, 11.9,1,1, 4.315, 10718.065, 155.669, 52624.880 21/04/02,18:13:57,00,11,1, 11.9,1,1, 4.313, 10718.061, 155.669, 52624.880 21/04/02,18:13:57,01,11,1, 11.9,1,1, 4.313, 10718.021, 155.654, 52624.856 21/04/02,18:13:57,02,11,1, 11.9,1,1, 4.313, 10718.003, 155.633, 52624.862 21/04/02,18:13:57,03,11,1, 11.9,1,1, 4.313, 10718.025, 155.650, 52624.898 21/04/02,18:13:57,04,11,1, 11.9,1,1, 4.313, 10717.990, 155.630, 52624.900 21/04/02,18:13:57,05,11,1, 11.9,1,1, 4.313, 10717.991, 155.677, 52624.869 21/04/02,18:13:57,06,11,1, 11.9,1,1, 4.313, 10717.983, 155.648, 52624.846 21/04/02,18:13:57,07,11,1, 11.9,1,1, 4.313, 10717.952, 155.649, 52624.854 21/04/02,18:13:57,08,11,1, 11.9,1,1, 4.313, 10717.941, 155.621, 52624.831 21/04/02,18:13:57,09,11,1, 11.9,1,1, 4.313, 10717.917, 155.619, 52624.831 21/04/02,18:13:57,10,11,1, 11.9,1,1, 4.313, 10717.903, 155.645, 52624.823 21/04/02,18:13:57,11,11,1, 11.9,1,1, 4.313, 10717.885, 155.653, 52624.778 21/04/02,18:13:57,12,11,1, 11.9,1,1, 4.313, 10717.886, 155.681, 52624.801 21/04/02,18:13:57,13,11,1, 11.9,1,1, 4.313, 10717.871, 155.652, 52624.836 21/04/02,18:13:57,14,11,1, 11.9,1,1, 4.313, 10717.857, 155.648, 52624.762 21/04/02,18:13:57,15,11,1, 11.9,1,1, 4.313, 10717.850, 155.628, 52624.723 21/04/02,18:13:57,16,11,1, 11.9,1,1, 4.313, 10717.826, 155.642, 52624.715 21/04/02,18:13:57,17,11,1, 11.9,1,1, 4.313, 10717.791, 155.660, 52624.786 21/04/02,18:13:57,18,11,1, 11.9,1,1, 4.313, 10717.814, 155.660, 52624.769 21/04/02,18:13:57,19,11,1, 11.9,1,1, 4.313, 10717.807, 155.648, 52624.744 21/04/02,18:13:58,00,11,1, 11.9,1,1, 4.311, 10717.802, 155.648, 52624.744 21/04/02,18:13:58,01,11,1, 11.9,1,1, 4.311, 10717.750, 155.631, 52624.688 21/04/02,18:13:58,02,11,1, 11.9,1,1, 4.311, 10717.716, 155.621, 52624.721 21/04/02,18:13:58,03,11,1, 11.9,1,1, 4.311, 10717.724, 155.635, 52624.724 21/04/02,18:13:58,04,11,1, 11.9,1,1, 4.311, 10717.727, 155.625, 52624.727 21/04/02,18:13:58,05,11,1, 11.9,1,1, 4.311, 10717.748, 155.651, 52624.731 21/04/02,18:13:58,06,11,1, 11.9,1,1, 4.311, 10717.666, 155.647, 52624.704 21/04/02,18:13:58,07,11,1, 11.9,1,1, 4.311, 10717.673, 155.610, 52624.708 21/04/02,18:13:58,08,11,1, 11.9,1,1, 4.311, 10717.639, 155.627, 52624.694 21/04/02,18:13:58,09,11,1, 11.9,1,1, 4.311, 10717.648, 155.606, 52624.696 21/04/02,18:13:58,10,11,1, 11.9,1,1, 4.311, 10717.630, 155.631, 52624.642 21/04/02,18:13:58,11,11,1, 11.9,1,1, 4.311, 10717.609, 155.622, 52624.682 21/04/02,18:13:58,12,11,1, 11.9,1,1, 4.311, 10717.598, 155.627, 52624.696 21/04/02,18:13:58,13,11,1, 11.9,1,1, 4.311, 10717.573, 155.633, 52624.665 21/04/02,18:13:58,14,11,1, 11.9,1,1, 4.311, 10717.566, 155.611, 52624.612 21/04/02,18:13:58,15,11,1, 11.9,1,1, 4.311, 10717.520, 155.619, 52624.593 21/04/02,18:13:58,16,11,1, 11.9,1,1, 4.311, 10717.528, 155.627, 52624.623 21/04/02,18:13:58,17,11,1, 11.9,1,1, 4.311, 10717.550, 155.632, 52624.657 21/04/02,18:13:58,18,11,1, 11.9,1,1, 4.311, 10717.518, 155.620, 52624.597 21/04/02,18:13:58,19,11,1, 11.9,1,1, 4.311, 10717.487, 155.620, 52624.589 21/04/02,18:13:59,00,11,1, 11.9,1,1, 4.314, 10717.485, 155.620, 52624.589 21/04/02,18:13:59,01,11,1, 11.9,1,1, 4.314, 10717.455, 155.619, 52624.608 21/04/02,18:13:59,02,11,1, 11.9,1,1, 4.314, 10717.430, 155.605, 52624.580 21/04/02,18:13:59,03,11,1, 11.9,1,1, 4.314, 10717.441, 155.599, 52624.595 21/04/02,18:13:59,04,11,1, 11.9,1,1, 4.314, 10717.443, 155.640, 52624.644 21/04/02,18:13:59,05,11,1, 11.9,1,1, 4.314, 10717.401, 155.620, 52624.613 21/04/02,18:13:59,06,11,1, 11.9,1,1, 4.314, 10717.408, 155.601, 52624.608 21/04/02,18:13:59,07,11,1, 11.9,1,1, 4.314, 10717.374, 155.581, 52624.585 21/04/02,18:13:59,08,11,1, 11.9,1,1, 4.314, 10717.330, 155.564, 52624.574 21/04/02,18:13:59,09,11,1, 11.9,1,1, 4.314, 10717.348, 155.585, 52624.578 21/04/02,18:13:59,10,11,1, 11.9,1,1, 4.314, 10717.349, 155.593, 52624.537 21/04/02,18:13:59,11,11,1, 11.9,1,1, 4.314, 10717.317, 155.608, 52624.570 21/04/02,18:13:59,12,11,1, 11.9,1,1, 4.314, 10717.297, 155.560, 52624.551 21/04/02,18:13:59,13,11,1, 11.9,1,1, 4.314, 10717.275, 155.598, 52624.522 21/04/02,18:13:59,14,11,1, 11.9,1,1, 4.314, 10717.262, 155.562, 52624.500 21/04/02,18:13:59,15,11,1, 11.9,1,1, 4.314, 10717.247, 155.545, 52624.503 21/04/02,18:13:59,16,11,1, 11.9,1,1, 4.314, 10717.279, 155.578, 52624.540 21/04/02,18:13:59,17,11,1, 11.9,1,1, 4.314, 10717.254, 155.588, 52624.549 21/04/02,18:13:59,18,11,1, 11.9,1,1, 4.314, 10717.221, 155.579, 52624.512 21/04/02,18:13:59,19,11,1, 11.9,1,1, 4.314, 10717.212, 155.588, 52624.523 21/04/02,18:14:00,00,11,1, 11.9,1,1, 4.315, 10717.210, 155.588, 52624.523 21/04/02,18:14:00,01,11,1, 11.9,1,1, 4.315, 10717.172, 155.568, 52624.478 21/04/02,18:14:00,02,11,1, 11.9,1,1, 4.315, 10717.147, 155.530, 52624.466 21/04/02,18:14:00,03,11,1, 11.9,1,1, 4.315, 10717.123, 155.557, 52624.446 21/04/02,18:14:00,04,11,1, 11.9,1,1, 4.315, 10717.151, 155.577, 52624.509 21/04/02,18:14:00,05,11,1, 11.9,1,1, 4.315, 10717.094, 155.568, 52624.483 21/04/02,18:14:00,06,11,1, 11.9,1,1, 4.315, 10717.074, 155.526, 52624.484 21/04/02,18:14:00,07,11,1, 11.9,1,1, 4.315, 10717.047, 155.530, 52624.445 21/04/02,18:14:00,08,11,1, 11.9,1,1, 4.315, 10717.049, 155.524, 52624.456 21/04/02,18:14:00,09,11,1, 11.9,1,1, 4.315, 10717.069, 155.523, 52624.431 21/04/02,18:14:00,10,11,1, 11.9,1,1, 4.315, 10717.040, 155.526, 52624.449 21/04/02,18:14:00,11,11,1, 11.9,1,1, 4.315, 10717.026, 155.577, 52624.457 21/04/02,18:14:00,12,11,1, 11.9,1,1, 4.315, 10716.984, 155.544, 52624.462 21/04/02,18:14:00,13,11,1, 11.9,1,1, 4.315, 10717.001, 155.516, 52624.375 21/04/02,18:14:00,14,11,1, 11.9,1,1, 4.315, 10716.983, 155.495, 52624.371 21/04/02,18:14:00,15,11,1, 11.9,1,1, 4.315, 10716.948, 155.459, 52624.387 21/04/02,18:14:00,16,11,1, 11.9,1,1, 4.315, 10716.952, 155.525, 52624.416 21/04/02,18:14:00,17,11,1, 11.9,1,1, 4.315, 10716.928, 155.543, 52624.408 21/04/02,18:14:00,18,11,1, 11.9,1,1, 4.315, 10716.907, 155.529, 52624.399 21/04/02,18:14:00,19,11,1, 11.9,1,1, 4.315, 10716.902, 155.506, 52624.392 21/04/02,18:14:01,00,11,1, 11.8,1,1, 4.315, 10716.901, 155.506, 52624.392 21/04/02,18:14:01,01,11,1, 11.8,1,1, 4.315, 10716.853, 155.467, 52624.361 21/04/02,18:14:01,02,11,1, 11.8,1,1, 4.315, 10716.882, 155.486, 52624.379 21/04/02,18:14:01,03,11,1, 11.8,1,1, 4.315, 10716.835, 155.505, 52624.377 21/04/02,18:14:01,04,11,1, 11.8,1,1, 4.315, 10716.840, 155.507, 52624.374 21/04/02,18:14:01,05,11,1, 11.8,1,1, 4.315, 10716.818, 155.496, 52624.334 21/04/02,18:14:01,06,11,1, 11.8,1,1, 4.315, 10716.801, 155.481, 52624.298 21/04/02,18:14:01,07,11,1, 11.8,1,1, 4.315, 10716.761, 155.470, 52624.293 21/04/02,18:14:01,08,11,1, 11.8,1,1, 4.315, 10716.766, 155.483, 52624.288 21/04/02,18:14:01,09,11,1, 11.8,1,1, 4.315, 10716.750, 155.478, 52624.323 21/04/02,18:14:01,10,11,1, 11.8,1,1, 4.315, 10716.755, 155.483, 52624.307 21/04/02,18:14:01,11,11,1, 11.8,1,1, 4.315, 10716.723, 155.470, 52624.324 21/04/02,18:14:01,12,11,1, 11.8,1,1, 4.315, 10716.709, 155.470, 52624.284 21/04/02,18:14:01,13,11,1, 11.8,1,1, 4.315, 10716.660, 155.446, 52624.292 21/04/02,18:14:01,14,11,1, 11.8,1,1, 4.315, 10716.627, 155.464, 52624.391 21/04/02,18:14:01,15,11,1, 11.8,1,1, 4.315, 10716.690, 155.458, 52624.256 21/04/02,18:14:01,16,11,1, 11.8,1,1, 4.315, 10716.605, 155.462, 52624.100 21/04/02,18:14:01,17,11,1, 11.8,1,1, 4.315, 10716.622, 155.469, 52624.331 21/04/02,18:14:01,18,11,1, 11.8,1,1, 4.315, 10716.608, 155.427, 52624.292 21/04/02,18:14:01,19,11,1, 11.8,1,1, 4.315, 10716.603, 155.448, 52624.231 21/04/02,18:14:02,00,11,1, 11.9,1,1, 4.314, 10716.600, 155.448, 52624.231 21/04/02,18:14:02,01,11,1, 11.9,1,1, 4.314, 10716.548, 155.422, 52624.173 21/04/02,18:14:02,02,11,1, 11.9,1,1, 4.314, 10716.544, 155.413, 52624.170 21/04/02,18:14:02,03,11,1, 11.9,1,1, 4.314, 10716.543, 155.445, 52624.204 21/04/02,18:14:02,04,11,1, 11.9,1,1, 4.314, 10716.529, 155.425, 52624.213 21/04/02,18:14:02,05,11,1, 11.9,1,1, 4.314, 10716.518, 155.406, 52624.212 21/04/02,18:14:02,06,11,1, 11.9,1,1, 4.314, 10716.474, 155.410, 52624.227 21/04/02,18:14:02,07,11,1, 11.9,1,1, 4.314, 10716.504, 155.400, 52624.179 21/04/02,18:14:02,08,11,1, 11.9,1,1, 4.314, 10716.458, 155.384, 52624.188 21/04/02,18:14:02,09,11,1, 11.9,1,1, 4.314, 10716.419, 155.396, 52624.316 21/04/02,18:14:02,10,11,1, 11.9,1,1, 4.314, 10716.428, 155.398, 52624.197 21/04/02,18:14:02,11,11,1, 11.9,1,1, 4.314, 10716.422, 155.406, 52624.198 21/04/02,18:14:02,12,11,1, 11.9,1,1, 4.314, 10716.412, 155.402, 52624.148 21/04/02,18:14:02,13,11,1, 11.9,1,1, 4.314, 10716.403, 155.394, 52624.164 21/04/02,18:14:02,14,11,1, 11.9,1,1, 4.314, 10716.372, 155.363, 52624.177 21/04/02,18:14:02,15,11,1, 11.9,1,1, 4.314, 10716.368, 155.369, 52624.170 21/04/02,18:14:02,16,11,1, 11.9,1,1, 4.314, 10716.348, 155.404, 52624.140 21/04/02,18:14:02,17,11,1, 11.9,1,1, 4.314, 10716.350, 155.408, 52624.153 21/04/02,18:14:02,18,11,1, 11.9,1,1, 4.314, 10716.332, 155.409, 52624.188 21/04/02,18:14:02,19,11,1, 11.9,1,1, 4.314, 10716.306, 155.384, 52624.146 21/04/02,18:14:03,00,11,1, 11.9,1,1, 4.314, 10716.300, 155.384, 52624.146 21/04/02,18:14:03,01,11,1, 11.9,1,1, 4.314, 10716.251, 155.362, 52624.115 21/04/02,18:14:03,02,11,1, 11.9,1,1, 4.314, 10716.254, 155.374, 52624.147 21/04/02,18:14:03,03,11,1, 11.9,1,1, 4.314, 10716.277, 155.361, 52624.137 21/04/02,18:14:03,04,11,1, 11.9,1,1, 4.314, 10716.243, 155.382, 52624.162 21/04/02,18:14:03,05,11,1, 11.9,1,1, 4.314, 10716.227, 155.395, 52624.125 21/04/02,18:14:03,06,11,1, 11.9,1,1, 4.314, 10716.209, 155.379, 52624.098 21/04/02,18:14:03,07,11,1, 11.9,1,1, 4.314, 10716.167, 155.346, 52624.071 21/04/02,18:14:03,08,11,1, 11.9,1,1, 4.314, 10716.178, 155.330, 52624.053 21/04/02,18:14:03,09,11,1, 11.9,1,1, 4.314, 10716.157, 155.361, 52624.069 21/04/02,18:14:03,10,11,1, 11.9,1,1, 4.314, 10716.150, 155.381, 52624.079 21/04/02,18:14:03,11,11,1, 11.9,1,1, 4.314, 10716.125, 155.362, 52624.069 21/04/02,18:14:03,12,11,1, 11.9,1,1, 4.314, 10716.116, 155.375, 52624.046 21/04/02,18:14:03,13,11,1, 11.9,1,1, 4.314, 10716.099, 155.374, 52624.078 21/04/02,18:14:03,14,11,1, 11.9,1,1, 4.314, 10716.051, 155.354, 52624.003 21/04/02,18:14:03,15,11,1, 11.9,1,1, 4.314, 10716.068, 155.334, 52624.038 21/04/02,18:14:03,16,11,1, 11.9,1,1, 4.314, 10716.065, 155.342, 52624.033 21/04/02,18:14:03,17,11,1, 11.9,1,1, 4.314, 10716.063, 155.384, 52624.029 21/04/02,18:14:03,18,11,1, 11.9,1,1, 4.314, 10716.003, 155.355, 52624.022 21/04/02,18:14:03,19,11,1, 11.9,1,1, 4.314, 10716.003, 155.365, 52624.003 21/04/02,18:14:04,00,11,1, 11.9,1,1, 4.313, 10716.000, 155.365, 52624.003 21/04/02,18:14:04,01,11,1, 11.9,1,1, 4.313, 10715.971, 155.339, 52623.955 21/04/02,18:14:04,02,11,1, 11.9,1,1, 4.313, 10715.973, 155.347, 52623.886 21/04/02,18:14:04,03,11,1, 11.9,1,1, 4.313, 10715.910, 155.402, 52624.040 21/04/02,18:14:04,04,11,1, 11.9,1,1, 4.313, 10715.926, 155.402, 52624.005 21/04/02,18:14:04,05,11,1, 11.9,1,1, 4.313, 10715.905, 155.413, 52623.972 21/04/02,18:14:04,06,11,1, 11.9,1,1, 4.313, 10715.898, 155.377, 52623.973 21/04/02,18:14:04,07,11,1, 11.9,1,1, 4.313, 10715.865, 155.363, 52623.941 21/04/02,18:14:04,08,11,1, 11.9,1,1, 4.313, 10715.851, 155.368, 52623.891 21/04/02,18:14:04,09,11,1, 11.9,1,1, 4.313, 10715.837, 155.366, 52623.906 21/04/02,18:14:04,10,11,1, 11.9,1,1, 4.313, 10715.831, 155.382, 52623.952 21/04/02,18:14:04,11,11,1, 11.9,1,1, 4.313, 10715.830, 155.398, 52623.992 21/04/02,18:14:04,12,11,1, 11.9,1,1, 4.313, 10715.795, 155.393, 52623.965 21/04/02,18:14:04,13,11,1, 11.9,1,1, 4.313, 10715.788, 155.371, 52623.936 21/04/02,18:14:04,14,11,1, 11.9,1,1, 4.313, 10715.764, 155.347, 52623.869 21/04/02,18:14:04,15,11,1, 11.9,1,1, 4.313, 10715.753, 155.371, 52623.881 21/04/02,18:14:04,16,11,1, 11.9,1,1, 4.313, 10715.719, 155.373, 52623.904 21/04/02,18:14:04,17,11,1, 11.9,1,1, 4.313, 10715.710, 155.388, 52623.930 21/04/02,18:14:04,18,11,1, 11.9,1,1, 4.313, 10715.711, 155.375, 52623.926 21/04/02,18:14:04,19,11,1, 11.9,1,1, 4.313, 10715.689, 155.407, 52623.895 21/04/02,18:14:05,00,11,1, 11.9,1,1, 4.315, 10715.683, 155.407, 52623.895 21/04/02,18:14:05,01,11,1, 11.9,1,1, 4.315, 10715.651, 155.365, 52623.871 21/04/02,18:14:05,02,11,1, 11.9,1,1, 4.315, 10715.629, 155.358, 52623.828 21/04/02,18:14:05,03,11,1, 11.9,1,1, 4.315, 10715.622, 155.386, 52623.851 21/04/02,18:14:05,04,11,1, 11.9,1,1, 4.315, 10715.608, 155.398, 52623.847 21/04/02,18:14:05,05,11,1, 11.9,1,1, 4.315, 10715.588, 155.420, 52623.847 21/04/02,18:14:05,06,11,1, 11.9,1,1, 4.315, 10715.591, 155.417, 52623.846 21/04/02,18:14:05,07,11,1, 11.9,1,1, 4.315, 10715.565, 155.380, 52623.846 21/04/02,18:14:05,08,11,1, 11.9,1,1, 4.315, 10715.557, 155.377, 52623.801 21/04/02,18:14:05,09,11,1, 11.9,1,1, 4.315, 10715.534, 155.378, 52623.883 21/04/02,18:14:05,10,11,1, 11.9,1,1, 4.315, 10715.487, 155.391, 52623.854 21/04/02,18:14:05,11,11,1, 11.9,1,1, 4.315, 10715.515, 155.423, 52623.829 21/04/02,18:14:05,12,11,1, 11.9,1,1, 4.315, 10715.505, 155.394, 52623.795 21/04/02,18:14:05,13,11,1, 11.9,1,1, 4.315, 10715.488, 155.409, 52623.779 21/04/02,18:14:05,14,11,1, 11.9,1,1, 4.315, 10715.454, 155.393, 52623.755 21/04/02,18:14:05,15,11,1, 11.9,1,1, 4.315, 10715.458, 155.373, 52623.713 21/04/02,18:14:05,16,11,1, 11.9,1,1, 4.315, 10715.403, 155.384, 52623.709 21/04/02,18:14:05,17,11,1, 11.9,1,1, 4.315, 10715.419, 155.374, 52623.745 21/04/02,18:14:05,18,11,1, 11.9,1,1, 4.315, 10715.402, 155.427, 52623.776 21/04/02,18:14:05,19,11,1, 11.9,1,1, 4.315, 10715.382, 155.407, 52623.757 21/04/02,18:14:06,00,11,1, 11.9,1,1, 4.310, 10715.374, 155.407, 52623.757 21/04/02,18:14:06,01,11,1, 11.9,1,1, 4.310, 10715.336, 155.368, 52623.684 21/04/02,18:14:06,02,11,1, 11.9,1,1, 4.310, 10715.366, 155.383, 52623.712 21/04/02,18:14:06,03,11,1, 11.9,1,1, 4.310, 10715.326, 155.395, 52623.724 21/04/02,18:14:06,04,11,1, 11.9,1,1, 4.310, 10715.315, 155.434, 52623.737 21/04/02,18:14:06,05,11,1, 11.9,1,1, 4.310, 10715.310, 155.441, 52623.718 21/04/02,18:14:06,06,11,1, 11.9,1,1, 4.310, 10715.294, 155.431, 52623.717 21/04/02,18:14:06,07,11,1, 11.9,1,1, 4.310, 10715.275, 155.417, 52623.693 21/04/02,18:14:06,08,11,1, 11.9,1,1, 4.310, 10715.241, 155.414, 52623.669 21/04/02,18:14:06,09,11,1, 11.9,1,1, 4.310, 10715.229, 155.394, 52623.646 21/04/02,18:14:06,10,11,1, 11.9,1,1, 4.310, 10715.209, 155.395, 52623.694 21/04/02,18:14:06,11,11,1, 11.9,1,1, 4.310, 10715.204, 155.403, 52623.688 21/04/02,18:14:06,12,11,1, 11.9,1,1, 4.310, 10715.229, 155.428, 52623.741 21/04/02,18:14:06,13,11,1, 11.9,1,1, 4.310, 10715.143, 155.436, 52623.669 21/04/02,18:14:06,14,11,1, 11.9,1,1, 4.310, 10715.168, 155.426, 52623.736 21/04/02,18:14:06,15,11,1, 11.9,1,1, 4.310, 10715.154, 155.403, 52623.636 21/04/02,18:14:06,16,11,1, 11.9,1,1, 4.310, 10715.112, 155.408, 52623.614 21/04/02,18:14:06,17,11,1, 11.9,1,1, 4.310, 10715.120, 155.453, 52623.638 21/04/02,18:14:06,18,11,1, 11.9,1,1, 4.310, 10715.119, 155.449, 52623.668 21/04/02,18:14:06,19,11,1, 11.9,1,1, 4.310, 10715.114, 155.475, 52623.660 21/04/02,18:14:07,00,11,1, 11.8,1,1, 4.312, 10715.107, 155.475, 52623.660 21/04/02,18:14:07,01,11,1, 11.8,1,1, 4.312, 10715.083, 155.449, 52623.665 21/04/02,18:14:07,02,11,1, 11.8,1,1, 4.312, 10715.068, 155.436, 52623.559 21/04/02,18:14:07,03,11,1, 11.8,1,1, 4.312, 10715.030, 155.427, 52623.553 21/04/02,18:14:07,04,11,1, 11.8,1,1, 4.312, 10715.027, 155.459, 52623.591 21/04/02,18:14:07,05,11,1, 11.8,1,1, 4.312, 10715.037, 155.490, 52623.574 21/04/02,18:14:07,06,11,1, 11.8,1,1, 4.312, 10715.017, 155.496, 52623.571 21/04/02,18:14:07,07,11,1, 11.8,1,1, 4.312, 10714.984, 155.494, 52623.577 21/04/02,18:14:07,08,11,1, 11.8,1,1, 4.312, 10714.979, 155.466, 52623.557 21/04/02,18:14:07,09,11,1, 11.8,1,1, 4.312, 10714.985, 155.454, 52623.506 21/04/02,18:14:07,10,11,1, 11.8,1,1, 4.312, 10714.941, 155.478, 52623.544 21/04/02,18:14:07,11,11,1, 11.8,1,1, 4.312, 10714.968, 155.500, 52623.560 21/04/02,18:14:07,12,11,1, 11.8,1,1, 4.312, 10714.941, 155.521, 52623.577 21/04/02,18:14:07,13,11,1, 11.8,1,1, 4.312, 10714.943, 155.513, 52623.581 21/04/02,18:14:07,14,11,1, 11.8,1,1, 4.312, 10714.905, 155.495, 52623.528 21/04/02,18:14:07,15,11,1, 11.8,1,1, 4.312, 10714.861, 155.501, 52623.500 21/04/02,18:14:07,16,11,1, 11.8,1,1, 4.312, 10714.873, 155.494, 52623.532 21/04/02,18:14:07,17,11,1, 11.8,1,1, 4.312, 10714.850, 155.493, 52623.539 21/04/02,18:14:07,18,11,1, 11.8,1,1, 4.312, 10714.852, 155.502, 52623.543 21/04/02,18:14:07,19,11,1, 11.8,1,1, 4.312, 10714.850, 155.514, 52623.530 21/04/02,18:14:08,00,11,1, 11.9,1,1, 4.312, 10714.848, 155.514, 52623.530 21/04/02,18:14:08,01,11,1, 11.9,1,1, 4.312, 10714.806, 155.557, 52623.504 21/04/02,18:14:08,02,11,1, 11.9,1,1, 4.312, 10714.779, 155.533, 52623.494 21/04/02,18:14:08,03,11,1, 11.9,1,1, 4.312, 10714.771, 155.539, 52623.478 21/04/02,18:14:08,04,11,1, 11.9,1,1, 4.312, 10714.787, 155.570, 52623.494 21/04/02,18:14:08,05,11,1, 11.9,1,1, 4.312, 10714.775, 155.576, 52623.510 21/04/02,18:14:08,06,11,1, 11.9,1,1, 4.312, 10714.772, 155.577, 52623.498 21/04/02,18:14:08,07,11,1, 11.9,1,1, 4.312, 10714.737, 155.585, 52623.498 21/04/02,18:14:08,08,11,1, 11.9,1,1, 4.312, 10714.730, 155.598, 52623.453 21/04/02,18:14:08,09,11,1, 11.9,1,1, 4.312, 10714.688, 155.562, 52623.422 21/04/02,18:14:08,10,11,1, 11.9,1,1, 4.312, 10714.688, 155.567, 52623.436 21/04/02,18:14:08,11,11,1, 11.9,1,1, 4.312, 10714.663, 155.624, 52623.450 21/04/02,18:14:08,12,11,1, 11.9,1,1, 4.312, 10714.681, 155.630, 52623.474 21/04/02,18:14:08,13,11,1, 11.9,1,1, 4.312, 10714.655, 155.639, 52623.466 21/04/02,18:14:08,14,11,1, 11.9,1,1, 4.312, 10714.647, 155.626, 52623.459 21/04/02,18:14:08,15,11,1, 11.9,1,1, 4.312, 10714.593, 155.621, 52623.421 21/04/02,18:14:08,16,11,1, 11.9,1,1, 4.312, 10714.588, 155.605, 52623.427 21/04/02,18:14:08,17,11,1, 11.9,1,1, 4.312, 10714.576, 155.594, 52623.399 21/04/02,18:14:08,18,11,1, 11.9,1,1, 4.312, 10714.583, 155.612, 52623.387 21/04/02,18:14:08,19,11,1, 11.9,1,1, 4.312, 10714.589, 155.633, 52623.423 21/04/02,18:14:09,00,11,1, 11.9,1,1, 4.314, 10714.589, 155.633, 52623.423 21/04/02,18:14:09,01,11,1, 11.9,1,1, 4.314, 10714.512, 155.630, 52623.426 21/04/02,18:14:09,02,11,1, 11.9,1,1, 4.314, 10714.500, 155.626, 52623.428 21/04/02,18:14:09,03,11,1, 11.9,1,1, 4.314, 10714.494, 155.642, 52623.405 21/04/02,18:14:09,04,11,1, 11.9,1,1, 4.314, 10714.486, 155.611, 52623.390 21/04/02,18:14:09,05,11,1, 11.9,1,1, 4.314, 10714.469, 155.648, 52623.436 21/04/02,18:14:09,06,11,1, 11.9,1,1, 4.314, 10714.453, 155.690, 52623.368 21/04/02,18:14:09,07,11,1, 11.9,1,1, 4.314, 10714.441, 155.668, 52623.399 21/04/02,18:14:09,08,11,1, 11.9,1,1, 4.314, 10714.419, 155.673, 52623.373 21/04/02,18:14:09,09,11,1, 11.9,1,1, 4.314, 10714.405, 155.654, 52623.324 21/04/02,18:14:09,10,11,1, 11.9,1,1, 4.314, 10714.415, 155.657, 52623.339 21/04/02,18:14:09,11,11,1, 11.9,1,1, 4.314, 10714.392, 155.663, 52623.331 21/04/02,18:14:09,12,11,1, 11.9,1,1, 4.314, 10714.398, 155.677, 52623.370 21/04/02,18:14:09,13,11,1, 11.9,1,1, 4.314, 10714.375, 155.698, 52623.372 21/04/02,18:14:09,14,11,1, 11.9,1,1, 4.314, 10714.380, 155.723, 52623.375 21/04/02,18:14:09,15,11,1, 11.9,1,1, 4.314, 10714.364, 155.695, 52623.332 21/04/02,18:14:09,16,11,1, 11.9,1,1, 4.314, 10714.328, 155.664, 52623.324 21/04/02,18:14:09,17,11,1, 11.9,1,1, 4.314, 10714.318, 155.682, 52623.341 21/04/02,18:14:09,18,11,1, 11.9,1,1, 4.314, 10714.279, 155.687, 52623.357 21/04/02,18:14:09,19,11,1, 11.9,1,1, 4.314, 10714.296, 155.718, 52623.355 21/04/02,18:14:10,00,11,1, 11.9,1,1, 4.313, 10714.289, 155.718, 52623.355 21/04/02,18:14:10,01,11,1, 11.9,1,1, 4.313, 10714.259, 155.700, 52623.239 21/04/02,18:14:10,02,11,1, 11.9,1,1, 4.313, 10714.228, 155.701, 52623.321 21/04/02,18:14:10,03,11,1, 11.9,1,1, 4.313, 10714.236, 155.710, 52623.337 21/04/02,18:14:10,04,11,1, 11.9,1,1, 4.313, 10714.184, 155.701, 52623.295 21/04/02,18:14:10,05,11,1, 11.9,1,1, 4.313, 10714.190, 155.726, 52623.301 21/04/02,18:14:10,06,11,1, 11.9,1,1, 4.313, 10714.207, 155.745, 52623.300 21/04/02,18:14:10,07,11,1, 11.9,1,1, 4.313, 10714.189, 155.768, 52623.302 21/04/02,18:14:10,08,11,1, 11.9,1,1, 4.313, 10714.166, 155.763, 52623.275 21/04/02,18:14:10,09,11,1, 11.9,1,1, 4.313, 10714.140, 155.763, 52623.304 21/04/02,18:14:10,10,11,1, 11.9,1,1, 4.313, 10714.119, 155.746, 52623.220 21/04/02,18:14:10,11,11,1, 11.9,1,1, 4.313, 10714.120, 155.759, 52623.263 21/04/02,18:14:10,12,11,1, 11.9,1,1, 4.313, 10714.097, 155.758, 52623.229 21/04/02,18:14:10,13,11,1, 11.9,1,1, 4.313, 10714.090, 155.794, 52623.229 21/04/02,18:14:10,14,11,1, 11.9,1,1, 4.313, 10714.076, 155.807, 52623.257 21/04/02,18:14:10,15,11,1, 11.9,1,1, 4.313, 10714.066, 155.808, 52623.247 21/04/02,18:14:10,16,11,1, 11.9,1,1, 4.313, 10714.062, 155.782, 52623.195 21/04/02,18:14:10,17,11,1, 11.9,1,1, 4.313, 10714.040, 155.768, 52623.214 21/04/02,18:14:10,18,11,1, 11.9,1,1, 4.313, 10714.042, 155.770, 52623.218 21/04/02,18:14:10,19,11,1, 11.9,1,1, 4.313, 10714.021, 155.773, 52623.176 21/04/02,18:14:11,00,12,1, 11.9,1,1, 4.311, 10714.014, 155.773, 52623.176 21/04/02,18:14:11,01,12,1, 11.9,1,1, 4.311, 10713.980, 155.844, 52623.217 21/04/02,18:14:11,02,12,1, 11.9,1,1, 4.311, 10713.964, 155.820, 52623.194 21/04/02,18:14:11,03,12,1, 11.9,1,1, 4.311, 10713.947, 155.814, 52623.190 21/04/02,18:14:11,04,12,1, 11.9,1,1, 4.311, 10713.934, 155.828, 52623.183 21/04/02,18:14:11,05,12,1, 11.9,1,1, 4.311, 10713.918, 155.809, 52623.184 21/04/02,18:14:11,06,12,1, 11.9,1,1, 4.311, 10713.906, 155.817, 52623.191 21/04/02,18:14:11,07,12,1, 11.9,1,1, 4.311, 10713.897, 155.826, 52623.200 21/04/02,18:14:11,08,12,1, 11.9,1,1, 4.311, 10713.893, 155.873, 52623.178 21/04/02,18:14:11,09,12,1, 11.9,1,1, 4.311, 10713.875, 155.845, 52623.168 21/04/02,18:14:11,10,12,1, 11.9,1,1, 4.311, 10713.844, 155.821, 52623.120 21/04/02,18:14:11,11,12,1, 11.9,1,1, 4.311, 10713.826, 155.825, 52623.120 21/04/02,18:14:11,12,12,1, 11.9,1,1, 4.311, 10713.859, 155.867, 52623.126 21/04/02,18:14:11,13,12,1, 11.9,1,1, 4.311, 10713.811, 155.854, 52623.130 21/04/02,18:14:11,14,12,1, 11.9,1,1, 4.311, 10713.813, 155.855, 52623.155 21/04/02,18:14:11,15,12,1, 11.9,1,1, 4.311, 10713.788, 155.886, 52623.133 21/04/02,18:14:11,16,12,1, 11.9,1,1, 4.311, 10713.770, 155.866, 52623.169 21/04/02,18:14:11,17,12,1, 11.9,1,1, 4.311, 10713.747, 155.838, 52623.131 21/04/02,18:14:11,18,12,1, 11.9,1,1, 4.311, 10713.746, 155.839, 52623.124 21/04/02,18:14:11,19,12,1, 11.9,1,1, 4.311, 10713.721, 155.845, 52623.121 21/04/02,18:14:12,00,11,1, 11.9,1,1, 4.312, 10713.713, 155.845, 52623.121 21/04/02,18:14:12,01,11,1, 11.9,1,1, 4.312, 10713.689, 155.859, 52623.113 21/04/02,18:14:12,02,11,1, 11.9,1,1, 4.312, 10713.680, 155.908, 52623.120 21/04/02,18:14:12,03,11,1, 11.9,1,1, 4.312, 10713.656, 155.898, 52623.105 21/04/02,18:14:12,04,11,1, 11.9,1,1, 4.312, 10713.650, 155.881, 52623.109 21/04/02,18:14:12,05,11,1, 11.9,1,1, 4.312, 10713.634, 155.850, 52623.090 21/04/02,18:14:12,06,11,1, 11.9,1,1, 4.312, 10713.610, 155.862, 52623.079 21/04/02,18:14:12,07,11,1, 11.9,1,1, 4.312, 10713.610, 155.884, 52623.072 21/04/02,18:14:12,08,11,1, 11.9,1,1, 4.312, 10713.626, 155.900, 52623.104 21/04/02,18:14:12,09,11,1, 11.9,1,1, 4.312, 10713.592, 155.905, 52623.094 21/04/02,18:14:12,10,11,1, 11.9,1,1, 4.312, 10713.599, 155.910, 52623.049 21/04/02,18:14:12,11,11,1, 11.9,1,1, 4.312, 10713.549, 155.866, 52623.020 21/04/02,18:14:12,12,11,1, 11.9,1,1, 4.312, 10713.556, 155.874, 52623.060 21/04/02,18:14:12,13,11,1, 11.9,1,1, 4.312, 10713.542, 155.902, 52623.030 21/04/02,18:14:12,14,11,1, 11.9,1,1, 4.312, 10713.539, 155.924, 52623.049 21/04/02,18:14:12,15,11,1, 11.9,1,1, 4.312, 10713.518, 155.948, 52623.070 21/04/02,18:14:12,16,11,1, 11.9,1,1, 4.312, 10713.527, 155.975, 52623.067 21/04/02,18:14:12,17,11,1, 11.9,1,1, 4.312, 10713.510, 155.940, 52623.068 21/04/02,18:14:12,18,11,1, 11.9,1,1, 4.312, 10713.499, 155.950, 52623.031 21/04/02,18:14:12,19,11,1, 11.9,1,1, 4.312, 10713.469, 155.934, 52623.044 21/04/02,18:14:13,00,11,1, 11.9,1,1, 4.316, 10713.463, 155.934, 52623.044 21/04/02,18:14:13,01,11,1, 11.9,1,1, 4.316, 10713.450, 155.964, 52623.066 21/04/02,18:14:13,02,11,1, 11.9,1,1, 4.316, 10713.426, 156.005, 52623.046 21/04/02,18:14:13,03,11,1, 11.9,1,1, 4.316, 10713.436, 156.007, 52623.039 21/04/02,18:14:13,04,11,1, 11.9,1,1, 4.316, 10713.443, 155.933, 52622.856 21/04/02,18:14:13,05,11,1, 11.9,1,1, 4.316, 10713.356, 155.937, 52622.787 21/04/02,18:14:13,06,11,1, 11.9,1,1, 4.316, 10713.339, 155.962, 52623.070 21/04/02,18:14:13,07,11,1, 11.9,1,1, 4.316, 10713.343, 155.980, 52623.007 21/04/02,18:14:13,08,11,1, 11.9,1,1, 4.316, 10713.335, 156.008, 52623.023 21/04/02,18:14:13,09,11,1, 11.9,1,1, 4.316, 10713.317, 156.009, 52622.985 21/04/02,18:14:13,10,11,1, 11.9,1,1, 4.316, 10713.285, 156.034, 52622.977 21/04/02,18:14:13,11,11,1, 11.9,1,1, 4.316, 10713.284, 156.007, 52622.984 21/04/02,18:14:13,12,11,1, 11.9,1,1, 4.316, 10713.260, 156.005, 52622.927 21/04/02,18:14:13,13,11,1, 11.9,1,1, 4.316, 10713.265, 155.999, 52622.919 21/04/02,18:14:13,14,11,1, 11.9,1,1, 4.316, 10713.240, 156.042, 52622.977 21/04/02,18:14:13,15,11,1, 11.9,1,1, 4.316, 10713.243, 156.033, 52622.963 21/04/02,18:14:13,16,11,1, 11.9,1,1, 4.316, 10713.247, 156.048, 52622.983 21/04/02,18:14:13,17,11,1, 11.9,1,1, 4.316, 10713.238, 156.087, 52622.954 21/04/02,18:14:13,18,11,1, 11.9,1,1, 4.316, 10713.174, 156.066, 52622.949 21/04/02,18:14:13,19,11,1, 11.9,1,1, 4.316, 10713.151, 156.045, 52622.943 21/04/02,18:14:14,00,12,1, 11.8,1,1, 4.312, 10713.146, 156.045, 52622.943 21/04/02,18:14:14,01,12,1, 11.8,1,1, 4.312, 10713.145, 156.065, 52622.954 21/04/02,18:14:14,02,12,1, 11.8,1,1, 4.312, 10713.126, 156.088, 52622.952 21/04/02,18:14:14,03,12,1, 11.8,1,1, 4.312, 10713.148, 156.119, 52622.973 21/04/02,18:14:14,04,12,1, 11.8,1,1, 4.312, 10713.103, 156.106, 52622.760 21/04/02,18:14:14,05,12,1, 11.8,1,1, 4.312, 10713.093, 156.122, 52623.053 21/04/02,18:14:14,06,12,1, 11.8,1,1, 4.312, 10713.086, 156.094, 52622.889 21/04/02,18:14:14,07,12,1, 11.8,1,1, 4.312, 10713.095, 156.073, 52622.912 21/04/02,18:14:14,08,12,1, 11.8,1,1, 4.312, 10713.047, 156.102, 52622.885 21/04/02,18:14:14,09,12,1, 11.8,1,1, 4.312, 10713.031, 156.119, 52622.953 21/04/02,18:14:14,10,12,1, 11.8,1,1, 4.312, 10713.018, 156.131, 52622.895 21/04/02,18:14:14,11,12,1, 11.8,1,1, 4.312, 10713.024, 156.129, 52622.890 21/04/02,18:14:14,12,12,1, 11.8,1,1, 4.312, 10712.985, 156.110, 52622.907 21/04/02,18:14:14,13,12,1, 11.8,1,1, 4.312, 10712.958, 156.109, 52622.859 21/04/02,18:14:14,14,12,1, 11.8,1,1, 4.312, 10712.962, 156.109, 52622.848 21/04/02,18:14:14,15,12,1, 11.8,1,1, 4.312, 10712.959, 156.132, 52622.829 21/04/02,18:14:14,16,12,1, 11.8,1,1, 4.312, 10712.952, 156.155, 52622.821 21/04/02,18:14:14,17,12,1, 11.8,1,1, 4.312, 10712.926, 156.164, 52622.847 21/04/02,18:14:14,18,12,1, 11.8,1,1, 4.312, 10712.888, 156.131, 52622.853 21/04/02,18:14:14,19,12,1, 11.8,1,1, 4.312, 10712.870, 156.155, 52622.830 21/04/02,18:14:15,00,11,1, 11.8,1,1, 4.311, 10712.870, 156.155, 52622.830 21/04/02,18:14:15,01,11,1, 11.8,1,1, 4.311, 10712.835, 156.158, 52622.848 21/04/02,18:14:15,02,11,1, 11.8,1,1, 4.311, 10712.843, 156.163, 52622.768 21/04/02,18:14:15,03,11,1, 11.8,1,1, 4.311, 10712.837, 156.193, 52622.814 21/04/02,18:14:15,04,11,1, 11.8,1,1, 4.311, 10712.803, 156.205, 52622.827 21/04/02,18:14:15,05,11,1, 11.8,1,1, 4.311, 10712.800, 156.184, 52622.787 21/04/02,18:14:15,06,11,1, 11.8,1,1, 4.311, 10712.777, 156.193, 52622.787 21/04/02,18:14:15,07,11,1, 11.8,1,1, 4.311, 10712.744, 156.155, 52622.767 21/04/02,18:14:15,08,11,1, 11.8,1,1, 4.311, 10712.722, 156.203, 52622.770 21/04/02,18:14:15,09,11,1, 11.8,1,1, 4.311, 10712.722, 156.213, 52622.793 21/04/02,18:14:15,10,11,1, 11.8,1,1, 4.311, 10712.719, 156.235, 52622.782 21/04/02,18:14:15,11,11,1, 11.8,1,1, 4.311, 10712.691, 156.239, 52622.832 21/04/02,18:14:15,12,11,1, 11.8,1,1, 4.311, 10712.683, 156.244, 52622.768 21/04/02,18:14:15,13,11,1, 11.8,1,1, 4.311, 10712.653, 156.188, 52622.759 21/04/02,18:14:15,14,11,1, 11.8,1,1, 4.311, 10712.635, 156.225, 52622.747 21/04/02,18:14:15,15,11,1, 11.8,1,1, 4.311, 10712.623, 156.231, 52622.722 21/04/02,18:14:15,16,11,1, 11.8,1,1, 4.311, 10712.638, 156.238, 52622.732 21/04/02,18:14:15,17,11,1, 11.8,1,1, 4.311, 10712.645, 156.272, 52622.749 21/04/02,18:14:15,18,11,1, 11.8,1,1, 4.311, 10712.611, 156.281, 52622.750 21/04/02,18:14:15,19,11,1, 11.8,1,1, 4.311, 10712.588, 156.279, 52622.735 21/04/02,18:14:16,00,11,1, 11.9,1,1, 4.313, 10712.587, 156.279, 52622.735 21/04/02,18:14:16,01,11,1, 11.9,1,1, 4.313, 10712.548, 156.253, 52622.706 21/04/02,18:14:16,02,11,1, 11.9,1,1, 4.313, 10712.538, 156.272, 52622.692 21/04/02,18:14:16,03,11,1, 11.9,1,1, 4.313, 10712.526, 156.290, 52622.753 21/04/02,18:14:16,04,11,1, 11.9,1,1, 4.313, 10712.513, 156.304, 52622.728 21/04/02,18:14:16,05,11,1, 11.9,1,1, 4.313, 10712.478, 156.305, 52622.741 21/04/02,18:14:16,06,11,1, 11.9,1,1, 4.313, 10712.475, 156.288, 52622.698 21/04/02,18:14:16,07,11,1, 11.9,1,1, 4.313, 10712.445, 156.271, 52622.668 21/04/02,18:14:16,08,11,1, 11.9,1,1, 4.313, 10712.451, 156.279, 52622.673 21/04/02,18:14:16,09,11,1, 11.9,1,1, 4.313, 10712.445, 156.296, 52622.654 21/04/02,18:14:16,10,11,1, 11.9,1,1, 4.313, 10712.422, 156.324, 52622.642 21/04/02,18:14:16,11,11,1, 11.9,1,1, 4.313, 10712.405, 156.309, 52622.702 21/04/02,18:14:16,12,11,1, 11.9,1,1, 4.313, 10712.388, 156.355, 52622.663 21/04/02,18:14:16,13,11,1, 11.9,1,1, 4.313, 10712.378, 156.332, 52622.666 21/04/02,18:14:16,14,11,1, 11.9,1,1, 4.313, 10712.335, 156.335, 52622.656 21/04/02,18:14:16,15,11,1, 11.9,1,1, 4.313, 10712.346, 156.333, 52622.673 21/04/02,18:14:16,16,11,1, 11.9,1,1, 4.313, 10712.328, 156.317, 52622.630 21/04/02,18:14:16,17,11,1, 11.9,1,1, 4.313, 10712.313, 156.366, 52622.679 21/04/02,18:14:16,18,11,1, 11.9,1,1, 4.313, 10712.307, 156.376, 52622.622 21/04/02,18:14:16,19,11,1, 11.9,1,1, 4.313, 10712.281, 156.379, 52622.642 21/04/02,18:14:17,00,10,1, 11.8,1,1, 4.311, 10712.278, 156.379, 52622.642 21/04/02,18:14:17,01,10,1, 11.8,1,1, 4.311, 10712.247, 156.366, 52622.633 21/04/02,18:14:17,02,10,1, 11.8,1,1, 4.311, 10712.261, 156.342, 52622.586 21/04/02,18:14:17,03,10,1, 11.8,1,1, 4.311, 10712.234, 156.367, 52622.561 21/04/02,18:14:17,04,10,1, 11.8,1,1, 4.311, 10712.228, 156.398, 52622.591 21/04/02,18:14:17,05,10,1, 11.8,1,1, 4.311, 10712.221, 156.408, 52622.607 21/04/02,18:14:17,06,10,1, 11.8,1,1, 4.311, 10712.198, 156.416, 52622.566 21/04/02,18:14:17,07,10,1, 11.8,1,1, 4.311, 10712.187, 156.401, 52622.616 21/04/02,18:14:17,08,10,1, 11.8,1,1, 4.311, 10712.173, 156.416, 52622.553 21/04/02,18:14:17,09,10,1, 11.8,1,1, 4.311, 10712.163, 156.415, 52622.515 21/04/02,18:14:17,10,10,1, 11.8,1,1, 4.311, 10712.128, 156.421, 52622.542 21/04/02,18:14:17,11,10,1, 11.8,1,1, 4.311, 10712.128, 156.419, 52622.551 21/04/02,18:14:17,12,10,1, 11.8,1,1, 4.311, 10712.134, 156.457, 52622.555 21/04/02,18:14:17,13,10,1, 11.8,1,1, 4.311, 10712.094, 156.474, 52622.547 21/04/02,18:14:17,14,10,1, 11.8,1,1, 4.311, 10712.086, 156.434, 52622.517 21/04/02,18:14:17,15,10,1, 11.8,1,1, 4.311, 10712.098, 156.452, 52622.545 21/04/02,18:14:17,16,10,1, 11.8,1,1, 4.311, 10712.069, 156.436, 52622.513 21/04/02,18:14:17,17,10,1, 11.8,1,1, 4.311, 10712.038, 156.450, 52622.542 21/04/02,18:14:17,18,10,1, 11.8,1,1, 4.311, 10712.075, 156.474, 52622.574 21/04/02,18:14:17,19,10,1, 11.8,1,1, 4.311, 10712.041, 156.490, 52622.538 21/04/02,18:14:18,00,11,1, 11.8,1,1, 4.313, 10712.036, 156.490, 52622.538 21/04/02,18:14:18,01,11,1, 11.8,1,1, 4.313, 10711.995, 156.498, 52622.533 21/04/02,18:14:18,02,11,1, 11.8,1,1, 4.313, 10711.979, 156.478, 52622.486 21/04/02,18:14:18,03,11,1, 11.8,1,1, 4.313, 10711.970, 156.471, 52622.450 21/04/02,18:14:18,04,11,1, 11.8,1,1, 4.313, 10711.968, 156.505, 52622.497 21/04/02,18:14:18,05,11,1, 11.8,1,1, 4.313, 10711.960, 156.501, 52622.477 21/04/02,18:14:18,06,11,1, 11.8,1,1, 4.313, 10711.948, 156.535, 52622.472 21/04/02,18:14:18,07,11,1, 11.8,1,1, 4.313, 10711.939, 156.534, 52622.473 21/04/02,18:14:18,08,11,1, 11.8,1,1, 4.313, 10711.895, 156.516, 52622.431 21/04/02,18:14:18,09,11,1, 11.8,1,1, 4.313, 10711.892, 156.514, 52622.428 21/04/02,18:14:18,10,11,1, 11.8,1,1, 4.313, 10711.885, 156.538, 52622.400 21/04/02,18:14:18,11,11,1, 11.8,1,1, 4.313, 10711.890, 156.532, 52622.422 21/04/02,18:14:18,12,11,1, 11.8,1,1, 4.313, 10711.864, 156.520, 52622.430 21/04/02,18:14:18,13,11,1, 11.8,1,1, 4.313, 10711.869, 156.560, 52622.452 21/04/02,18:14:18,14,11,1, 11.8,1,1, 4.313, 10711.852, 156.573, 52622.423 21/04/02,18:14:18,15,11,1, 11.8,1,1, 4.313, 10711.843, 156.558, 52622.418 21/04/02,18:14:18,16,11,1, 11.8,1,1, 4.313, 10711.828, 156.550, 52622.375 21/04/02,18:14:18,17,11,1, 11.8,1,1, 4.313, 10711.806, 156.551, 52622.375 21/04/02,18:14:18,18,11,1, 11.8,1,1, 4.313, 10711.788, 156.567, 52622.361 21/04/02,18:14:18,19,11,1, 11.8,1,1, 4.313, 10711.791, 156.602, 52622.366 21/04/02,18:14:19,00,11,1, 11.8,1,1, 4.314, 10711.786, 156.602, 52622.366 21/04/02,18:14:19,01,11,1, 11.8,1,1, 4.314, 10711.775, 156.606, 52622.340 21/04/02,18:14:19,02,11,1, 11.8,1,1, 4.314, 10711.745, 156.629, 52622.347 21/04/02,18:14:19,03,11,1, 11.8,1,1, 4.314, 10711.719, 156.583, 52622.331 21/04/02,18:14:19,04,11,1, 11.8,1,1, 4.314, 10711.700, 156.592, 52622.294 21/04/02,18:14:19,05,11,1, 11.8,1,1, 4.314, 10711.700, 156.602, 52622.294 21/04/02,18:14:19,06,11,1, 11.8,1,1, 4.314, 10711.702, 156.624, 52622.340 21/04/02,18:14:19,07,11,1, 11.8,1,1, 4.314, 10711.709, 156.615, 52622.339 21/04/02,18:14:19,08,11,1, 11.8,1,1, 4.314, 10711.662, 156.638, 52622.293 21/04/02,18:14:19,09,11,1, 11.8,1,1, 4.314, 10711.634, 156.662, 52622.331 21/04/02,18:14:19,10,11,1, 11.8,1,1, 4.314, 10711.626, 156.633, 52622.483 21/04/02,18:14:19,11,11,1, 11.8,1,1, 4.314, 10711.642, 156.610, 52622.231 21/04/02,18:14:19,12,11,1, 11.8,1,1, 4.314, 10711.622, 156.629, 52622.240 21/04/02,18:14:19,13,11,1, 11.8,1,1, 4.314, 10711.621, 156.677, 52622.293 21/04/02,18:14:19,14,11,1, 11.8,1,1, 4.314, 10711.608, 156.665, 52622.294 21/04/02,18:14:19,15,11,1, 11.8,1,1, 4.314, 10711.598, 156.666, 52622.224 21/04/02,18:14:19,16,11,1, 11.8,1,1, 4.314, 10711.573, 156.664, 52622.279 21/04/02,18:14:19,17,11,1, 11.8,1,1, 4.314, 10711.551, 156.671, 52622.243 21/04/02,18:14:19,18,11,1, 11.8,1,1, 4.314, 10711.540, 156.669, 52622.205 21/04/02,18:14:19,19,11,1, 11.8,1,1, 4.314, 10711.520, 156.668, 52622.203 21/04/02,18:14:20,00,11,1, 11.9,1,1, 4.312, 10711.519, 156.668, 52622.203 21/04/02,18:14:20,01,11,1, 11.9,1,1, 4.312, 10711.521, 156.712, 52622.212 21/04/02,18:14:20,02,11,1, 11.9,1,1, 4.312, 10711.516, 156.702, 52622.207 21/04/02,18:14:20,03,11,1, 11.9,1,1, 4.312, 10711.505, 156.717, 52622.216 21/04/02,18:14:20,04,11,1, 11.9,1,1, 4.312, 10711.487, 156.710, 52622.186 21/04/02,18:14:20,05,11,1, 11.9,1,1, 4.312, 10711.463, 156.712, 52622.164 21/04/02,18:14:20,06,11,1, 11.9,1,1, 4.312, 10711.467, 156.698, 52622.208 21/04/02,18:14:20,07,11,1, 11.9,1,1, 4.312, 10711.456, 156.741, 52622.178 21/04/02,18:14:20,08,11,1, 11.9,1,1, 4.312, 10711.428, 156.751, 52622.195 21/04/02,18:14:20,09,11,1, 11.9,1,1, 4.312, 10711.451, 156.776, 52622.141 21/04/02,18:14:20,10,11,1, 11.9,1,1, 4.312, 10711.426, 156.732, 52622.138 21/04/02,18:14:20,11,11,1, 11.9,1,1, 4.312, 10711.385, 156.735, 52622.127 21/04/02,18:14:20,12,11,1, 11.9,1,1, 4.312, 10711.393, 156.739, 52622.115 21/04/02,18:14:20,13,11,1, 11.9,1,1, 4.312, 10711.403, 156.736, 52622.124 21/04/02,18:14:20,14,11,1, 11.9,1,1, 4.312, 10711.395, 156.779, 52622.119 21/04/02,18:14:20,15,11,1, 11.9,1,1, 4.312, 10711.374, 156.802, 52622.116 21/04/02,18:14:20,16,11,1, 11.9,1,1, 4.312, 10711.379, 156.790, 52622.093 21/04/02,18:14:20,17,11,1, 11.9,1,1, 4.312, 10711.346, 156.773, 52622.096 21/04/02,18:14:20,18,11,1, 11.9,1,1, 4.312, 10711.337, 156.793, 52622.049 21/04/02,18:14:20,19,11,1, 11.9,1,1, 4.312, 10711.312, 156.783, 52622.073 21/04/02,18:14:21,00,11,1, 11.9,1,1, 4.313, 10711.310, 156.783, 52622.073 21/04/02,18:14:21,01,11,1, 11.9,1,1, 4.313, 10711.313, 156.773, 52621.919 21/04/02,18:14:21,02,11,1, 11.9,1,1, 4.313, 10711.303, 156.841, 52622.050 21/04/02,18:14:21,03,11,1, 11.9,1,1, 4.313, 10711.272, 156.818, 52622.047 21/04/02,18:14:21,04,11,1, 11.9,1,1, 4.313, 10711.248, 156.812, 52622.017 21/04/02,18:14:21,05,11,1, 11.9,1,1, 4.313, 10711.243, 156.790, 52621.983 21/04/02,18:14:21,06,11,1, 11.9,1,1, 4.313, 10711.228, 156.847, 52622.026 21/04/02,18:14:21,07,11,1, 11.9,1,1, 4.313, 10711.230, 156.841, 52622.048 21/04/02,18:14:21,08,11,1, 11.9,1,1, 4.313, 10711.216, 156.852, 52622.024 21/04/02,18:14:21,09,11,1, 11.9,1,1, 4.313, 10711.218, 156.869, 52622.005 21/04/02,18:14:21,10,11,1, 11.9,1,1, 4.313, 10711.204, 156.874, 52622.015 21/04/02,18:14:21,11,11,1, 11.9,1,1, 4.313, 10711.183, 156.878, 52621.967 21/04/02,18:14:21,12,11,1, 11.9,1,1, 4.313, 10711.184, 156.863, 52621.968 21/04/02,18:14:21,13,11,1, 11.9,1,1, 4.313, 10711.147, 156.868, 52621.949 21/04/02,18:14:21,14,11,1, 11.9,1,1, 4.313, 10711.160, 156.878, 52621.960 21/04/02,18:14:21,15,11,1, 11.9,1,1, 4.313, 10711.137, 156.905, 52621.938 21/04/02,18:14:21,16,11,1, 11.9,1,1, 4.313, 10711.132, 156.896, 52621.990 21/04/02,18:14:21,17,11,1, 11.9,1,1, 4.313, 10711.132, 156.920, 52622.005 21/04/02,18:14:21,18,11,1, 11.9,1,1, 4.313, 10711.103, 156.911, 52621.935 21/04/02,18:14:21,19,11,1, 11.9,1,1, 4.313, 10711.092, 156.876, 52621.923 21/04/02,18:14:22,00,11,1, 11.9,1,1, 4.311, 10711.085, 156.876, 52621.923 21/04/02,18:14:22,01,11,1, 11.9,1,1, 4.311, 10711.061, 156.905, 52621.932 21/04/02,18:14:22,02,11,1, 11.9,1,1, 4.311, 10711.054, 156.920, 52621.917 21/04/02,18:14:22,03,11,1, 11.9,1,1, 4.311, 10711.062, 156.954, 52621.906 21/04/02,18:14:22,04,11,1, 11.9,1,1, 4.311, 10711.079, 156.962, 52621.927 21/04/02,18:14:22,05,11,1, 11.9,1,1, 4.311, 10711.037, 156.949, 52621.902 21/04/02,18:14:22,06,11,1, 11.9,1,1, 4.311, 10711.048, 156.911, 52621.905 21/04/02,18:14:22,07,11,1, 11.9,1,1, 4.311, 10711.036, 156.926, 52621.876 21/04/02,18:14:22,08,11,1, 11.9,1,1, 4.311, 10711.002, 156.950, 52621.857 21/04/02,18:14:22,09,11,1, 11.9,1,1, 4.311, 10711.007, 156.959, 52621.847 21/04/02,18:14:22,10,11,1, 11.9,1,1, 4.311, 10711.022, 156.980, 52621.871 21/04/02,18:14:22,11,11,1, 11.9,1,1, 4.311, 10710.957, 157.000, 52621.845 21/04/02,18:14:22,12,11,1, 11.9,1,1, 4.311, 10710.976, 156.976, 52621.832 21/04/02,18:14:22,13,11,1, 11.9,1,1, 4.311, 10710.976, 156.992, 52621.814 21/04/02,18:14:22,14,11,1, 11.9,1,1, 4.311, 10710.909, 156.987, 52621.967 21/04/02,18:14:22,15,11,1, 11.9,1,1, 4.311, 10710.965, 156.987, 52621.718 21/04/02,18:14:22,16,11,1, 11.9,1,1, 4.311, 10710.949, 157.000, 52621.801 21/04/02,18:14:22,17,11,1, 11.9,1,1, 4.311, 10710.930, 157.010, 52621.755 21/04/02,18:14:22,18,11,1, 11.9,1,1, 4.311, 10710.937, 157.035, 52621.811 21/04/02,18:14:22,19,11,1, 11.9,1,1, 4.311, 10710.919, 157.028, 52621.791 21/04/02,18:14:23,00,10,1, 12.0,1,1, 4.311, 10710.918, 157.028, 52621.791 21/04/02,18:14:23,01,10,1, 12.0,1,1, 4.311, 10710.877, 157.029, 52621.754 21/04/02,18:14:23,02,10,1, 12.0,1,1, 4.311, 10710.881, 157.035, 52621.775 21/04/02,18:14:23,03,10,1, 12.0,1,1, 4.311, 10710.888, 157.078, 52621.766 21/04/02,18:14:23,04,10,1, 12.0,1,1, 4.311, 10710.866, 157.074, 52621.797 21/04/02,18:14:23,05,10,1, 12.0,1,1, 4.311, 10710.855, 157.069, 52621.731 21/04/02,18:14:23,06,10,1, 12.0,1,1, 4.311, 10710.836, 157.068, 52621.757 21/04/02,18:14:23,07,10,1, 12.0,1,1, 4.311, 10710.821, 157.072, 52621.697 21/04/02,18:14:23,08,10,1, 12.0,1,1, 4.311, 10710.815, 157.055, 52621.691 21/04/02,18:14:23,09,10,1, 12.0,1,1, 4.311, 10710.806, 157.071, 52621.679 21/04/02,18:14:23,10,10,1, 12.0,1,1, 4.311, 10710.804, 157.107, 52621.718 21/04/02,18:14:23,11,10,1, 12.0,1,1, 4.311, 10710.834, 157.127, 52621.768 21/04/02,18:14:23,12,10,1, 12.0,1,1, 4.311, 10710.793, 157.142, 52621.720 21/04/02,18:14:23,13,10,1, 12.0,1,1, 4.311, 10710.785, 157.134, 52621.725 21/04/02,18:14:23,14,10,1, 12.0,1,1, 4.311, 10710.768, 157.111, 52621.677 21/04/02,18:14:23,15,10,1, 12.0,1,1, 4.311, 10710.761, 157.115, 52621.648 21/04/02,18:14:23,16,10,1, 12.0,1,1, 4.311, 10710.733, 157.102, 52621.646 21/04/02,18:14:23,17,10,1, 12.0,1,1, 4.311, 10710.748, 157.130, 52621.593 21/04/02,18:14:23,18,10,1, 12.0,1,1, 4.311, 10710.751, 157.192, 52621.658 21/04/02,18:14:23,19,10,1, 12.0,1,1, 4.311, 10710.723, 157.203, 52621.667 21/04/02,18:14:24,00,10,1, 11.9,1,1, 4.313, 10710.717, 157.203, 52621.667 21/04/02,18:14:24,01,10,1, 11.9,1,1, 4.313, 10710.696, 157.143, 52621.597 21/04/02,18:14:24,02,10,1, 11.9,1,1, 4.313, 10710.686, 157.164, 52621.568 21/04/02,18:14:24,03,10,1, 11.9,1,1, 4.313, 10710.700, 157.163, 52621.579 21/04/02,18:14:24,04,10,1, 11.9,1,1, 4.313, 10710.673, 157.184, 52621.579 21/04/02,18:14:24,05,10,1, 11.9,1,1, 4.313, 10710.667, 157.210, 52621.594 21/04/02,18:14:24,06,10,1, 11.9,1,1, 4.313, 10710.656, 157.221, 52621.555 21/04/02,18:14:24,07,10,1, 11.9,1,1, 4.313, 10710.644, 157.209, 52621.542 21/04/02,18:14:24,08,10,1, 11.9,1,1, 4.313, 10710.593, 157.171, 52621.523 21/04/02,18:14:24,09,10,1, 11.9,1,1, 4.313, 10710.643, 157.205, 52621.513 21/04/02,18:14:24,10,10,1, 11.9,1,1, 4.313, 10710.628, 157.210, 52621.540 21/04/02,18:14:24,11,10,1, 11.9,1,1, 4.313, 10710.622, 157.218, 52621.511 21/04/02,18:14:24,12,10,1, 11.9,1,1, 4.313, 10710.619, 157.240, 52621.566 21/04/02,18:14:24,13,10,1, 11.9,1,1, 4.313, 10710.623, 157.287, 52621.540 21/04/02,18:14:24,14,10,1, 11.9,1,1, 4.313, 10710.588, 157.262, 52621.469 21/04/02,18:14:24,15,10,1, 11.9,1,1, 4.313, 10710.568, 157.246, 52621.453 21/04/02,18:14:24,16,10,1, 11.9,1,1, 4.313, 10710.564, 157.226, 52621.482 21/04/02,18:14:24,17,10,1, 11.9,1,1, 4.313, 10710.541, 157.229, 52621.588 21/04/02,18:14:24,18,10,1, 11.9,1,1, 4.313, 10710.546, 157.259, 52621.457 21/04/02,18:14:24,19,10,1, 11.9,1,1, 4.313, 10710.538, 157.297, 52621.476 21/04/02,18:14:25,00,10,1, 11.9,1,1, 4.314, 10710.534, 157.297, 52621.476 21/04/02,18:14:25,01,10,1, 11.9,1,1, 4.314, 10710.538, 157.295, 52621.477 21/04/02,18:14:25,02,10,1, 11.9,1,1, 4.314, 10710.520, 157.299, 52621.430 21/04/02,18:14:25,03,10,1, 11.9,1,1, 4.314, 10710.490, 157.283, 52621.461 21/04/02,18:14:25,04,10,1, 11.9,1,1, 4.314, 10710.472, 157.305, 52621.440 21/04/02,18:14:25,05,10,1, 11.9,1,1, 4.314, 10710.487, 157.322, 52621.430 21/04/02,18:14:25,06,10,1, 11.9,1,1, 4.314, 10710.491, 157.331, 52621.458 21/04/02,18:14:25,07,10,1, 11.9,1,1, 4.314, 10710.480, 157.334, 52621.426 21/04/02,18:14:25,08,10,1, 11.9,1,1, 4.314, 10710.456, 157.359, 52621.466 21/04/02,18:14:25,09,10,1, 11.9,1,1, 4.314, 10710.445, 157.315, 52621.402 21/04/02,18:14:25,10,10,1, 11.9,1,1, 4.314, 10710.428, 157.323, 52621.359 21/04/02,18:14:25,11,10,1, 11.9,1,1, 4.314, 10710.378, 157.326, 52621.220 21/04/02,18:14:25,12,10,1, 11.9,1,1, 4.314, 10710.435, 157.348, 52621.478 21/04/02,18:14:25,13,10,1, 11.9,1,1, 4.314, 10710.409, 157.369, 52621.372 21/04/02,18:14:25,14,10,1, 11.9,1,1, 4.314, 10710.397, 157.357, 52621.351 21/04/02,18:14:25,15,10,1, 11.9,1,1, 4.314, 10710.405, 157.383, 52621.400 21/04/02,18:14:25,16,10,1, 11.9,1,1, 4.314, 10710.395, 157.384, 52621.359 21/04/02,18:14:25,17,10,1, 11.9,1,1, 4.314, 10710.362, 157.381, 52621.310 21/04/02,18:14:25,18,10,1, 11.9,1,1, 4.314, 10710.344, 157.382, 52621.313 21/04/02,18:14:25,19,10,1, 11.9,1,1, 4.314, 10710.351, 157.376, 52621.317 21/04/02,18:14:26,00,10,1, 11.9,1,1, 4.311, 10710.350, 157.376, 52621.317 21/04/02,18:14:26,01,10,1, 11.9,1,1, 4.311, 10710.324, 157.402, 52621.324 21/04/02,18:14:26,02,10,1, 11.9,1,1, 4.311, 10710.315, 157.432, 52621.315 21/04/02,18:14:26,03,10,1, 11.9,1,1, 4.311, 10710.321, 157.425, 52621.329 21/04/02,18:14:26,04,10,1, 11.9,1,1, 4.311, 10710.315, 157.431, 52621.272 21/04/02,18:14:26,05,10,1, 11.9,1,1, 4.311, 10710.298, 157.421, 52621.245 21/04/02,18:14:26,06,10,1, 11.9,1,1, 4.311, 10710.271, 157.421, 52621.239 21/04/02,18:14:26,07,10,1, 11.9,1,1, 4.311, 10710.274, 157.436, 52621.242 21/04/02,18:14:26,08,10,1, 11.9,1,1, 4.311, 10710.270, 157.470, 52621.284 21/04/02,18:14:26,09,10,1, 11.9,1,1, 4.311, 10710.255, 157.473, 52621.271 21/04/02,18:14:26,10,10,1, 11.9,1,1, 4.311, 10710.245, 157.488, 52621.233 21/04/02,18:14:26,11,10,1, 11.9,1,1, 4.311, 10710.223, 157.488, 52621.499 21/04/02,18:14:26,12,10,1, 11.9,1,1, 4.311, 10710.218, 157.459, 52621.213 21/04/02,18:14:26,13,10,1, 11.9,1,1, 4.311, 10710.243, 157.470, 52621.188 21/04/02,18:14:26,14,10,1, 11.9,1,1, 4.311, 10710.220, 157.469, 52621.187 21/04/02,18:14:26,15,10,1, 11.9,1,1, 4.311, 10710.229, 157.464, 52621.204 21/04/02,18:14:26,16,10,1, 11.9,1,1, 4.311, 10710.183, 157.539, 52621.247 21/04/02,18:14:26,17,10,1, 11.9,1,1, 4.311, 10710.173, 157.540, 52621.202 21/04/02,18:14:26,18,10,1, 11.9,1,1, 4.311, 10710.148, 157.527, 52621.215 21/04/02,18:14:26,19,10,1, 11.9,1,1, 4.311, 10710.150, 157.485, 52621.189 21/04/02,18:14:27,00,10,1, 11.9,1,1, 4.315, 10710.150, 157.485, 52621.189 21/04/02,18:14:27,01,10,1, 11.9,1,1, 4.315, 10710.116, 157.511, 52621.106 21/04/02,18:14:27,02,10,1, 11.9,1,1, 4.315, 10710.114, 157.503, 52621.156 21/04/02,18:14:27,03,10,1, 11.9,1,1, 4.315, 10710.119, 157.546, 52621.111 21/04/02,18:14:27,04,10,1, 11.9,1,1, 4.315, 10710.108, 157.586, 52621.147 21/04/02,18:14:27,05,10,1, 11.9,1,1, 4.315, 10710.110, 157.582, 52621.141 21/04/02,18:14:27,06,10,1, 11.9,1,1, 4.315, 10710.049, 157.556, 52620.916 21/04/02,18:14:27,07,10,1, 11.9,1,1, 4.315, 10710.045, 157.559, 52621.251 21/04/02,18:14:27,08,10,1, 11.9,1,1, 4.315, 10710.073, 157.567, 52621.160 21/04/02,18:14:27,09,10,1, 11.9,1,1, 4.315, 10710.061, 157.568, 52621.101 21/04/02,18:14:27,10,10,1, 11.9,1,1, 4.315, 10710.019, 157.594, 52621.110 21/04/02,18:14:27,11,10,1, 11.9,1,1, 4.315, 10710.017, 157.639, 52621.110 21/04/02,18:14:27,12,10,1, 11.9,1,1, 4.315, 10710.015, 157.623, 52621.061 21/04/02,18:14:27,13,10,1, 11.9,1,1, 4.315, 10710.021, 157.616, 52621.080 21/04/02,18:14:27,14,10,1, 11.9,1,1, 4.315, 10709.965, 157.607, 52621.047 21/04/02,18:14:27,15,10,1, 11.9,1,1, 4.315, 10709.998, 157.616, 52621.066 21/04/02,18:14:27,16,10,1, 11.9,1,1, 4.315, 10709.968, 157.619, 52621.078 21/04/02,18:14:27,17,10,1, 11.9,1,1, 4.315, 10709.961, 157.639, 52621.070 21/04/02,18:14:27,18,10,1, 11.9,1,1, 4.315, 10709.968, 157.667, 52621.120 21/04/02,18:14:27,19,10,1, 11.9,1,1, 4.315, 10709.959, 157.645, 52620.946 21/04/02,18:14:28,00,10,1, 12.0,1,1, 4.309, 10709.958, 157.645, 52620.946 21/04/02,18:14:28,01,10,1, 12.0,1,1, 4.309, 10709.914, 157.660, 52621.067 21/04/02,18:14:28,02,10,1, 12.0,1,1, 4.309, 10709.904, 157.672, 52621.004 21/04/02,18:14:28,03,10,1, 12.0,1,1, 4.309, 10709.907, 157.678, 52620.963 21/04/02,18:14:28,04,10,1, 12.0,1,1, 4.309, 10709.888, 157.697, 52620.992 21/04/02,18:14:28,05,10,1, 12.0,1,1, 4.309, 10709.892, 157.712, 52620.983 21/04/02,18:14:28,06,10,1, 12.0,1,1, 4.309, 10709.885, 157.733, 52621.014 21/04/02,18:14:28,07,10,1, 12.0,1,1, 4.309, 10709.876, 157.727, 52621.025 21/04/02,18:14:28,08,10,1, 12.0,1,1, 4.309, 10709.841, 157.700, 52620.982 21/04/02,18:14:28,09,10,1, 12.0,1,1, 4.309, 10709.858, 157.700, 52620.957 21/04/02,18:14:28,10,10,1, 12.0,1,1, 4.309, 10709.840, 157.712, 52620.973 21/04/02,18:14:28,11,10,1, 12.0,1,1, 4.309, 10709.831, 157.717, 52620.954 21/04/02,18:14:28,12,10,1, 12.0,1,1, 4.309, 10709.839, 157.724, 52620.941 21/04/02,18:14:28,13,10,1, 12.0,1,1, 4.309, 10709.817, 157.748, 52620.955 21/04/02,18:14:28,14,10,1, 12.0,1,1, 4.309, 10709.795, 157.742, 52620.949 21/04/02,18:14:28,15,10,1, 12.0,1,1, 4.309, 10709.781, 157.740, 52620.915 21/04/02,18:14:28,16,10,1, 12.0,1,1, 4.309, 10709.778, 157.710, 52620.896 21/04/02,18:14:28,17,10,1, 12.0,1,1, 4.309, 10709.760, 157.720, 52620.923 21/04/02,18:14:28,18,10,1, 12.0,1,1, 4.309, 10709.783, 157.741, 52620.913 21/04/02,18:14:28,19,10,1, 12.0,1,1, 4.309, 10709.764, 157.753, 52620.900 21/04/02,18:14:29,00,10,1, 11.9,1,1, 4.312, 10709.758, 157.753, 52620.900 21/04/02,18:14:29,01,10,1, 11.9,1,1, 4.312, 10709.739, 157.794, 52620.884 21/04/02,18:14:29,02,10,1, 11.9,1,1, 4.312, 10709.725, 157.762, 52620.879 21/04/02,18:14:29,03,10,1, 11.9,1,1, 4.312, 10709.674, 157.749, 52620.855 21/04/02,18:14:29,04,10,1, 11.9,1,1, 4.312, 10709.701, 157.776, 52620.838 21/04/02,18:14:29,05,10,1, 11.9,1,1, 4.312, 10709.668, 157.799, 52620.841 21/04/02,18:14:29,06,10,1, 11.9,1,1, 4.312, 10709.654, 157.789, 52620.812 21/04/02,18:14:29,07,10,1, 11.9,1,1, 4.312, 10709.689, 157.833, 52620.858 21/04/02,18:14:29,08,10,1, 11.9,1,1, 4.312, 10709.661, 157.851, 52620.795 21/04/02,18:14:29,09,10,1, 11.9,1,1, 4.312, 10709.637, 157.844, 52620.844 21/04/02,18:14:29,10,10,1, 11.9,1,1, 4.312, 10709.618, 157.829, 52620.822 21/04/02,18:14:29,11,10,1, 11.9,1,1, 4.312, 10709.600, 157.828, 52620.787 21/04/02,18:14:29,12,10,1, 11.9,1,1, 4.312, 10709.612, 157.851, 52620.784 21/04/02,18:14:29,13,10,1, 11.9,1,1, 4.312, 10709.619, 157.862, 52620.795 21/04/02,18:14:29,14,10,1, 11.9,1,1, 4.312, 10709.592, 157.878, 52620.849 21/04/02,18:14:29,15,10,1, 11.9,1,1, 4.312, 10709.577, 157.906, 52620.790 21/04/02,18:14:29,16,10,1, 11.9,1,1, 4.312, 10709.565, 157.878, 52620.794 21/04/02,18:14:29,17,10,1, 11.9,1,1, 4.312, 10709.563, 157.874, 52620.738 21/04/02,18:14:29,18,10,1, 11.9,1,1, 4.312, 10709.537, 157.872, 52620.742 21/04/02,18:14:29,19,10,1, 11.9,1,1, 4.312, 10709.530, 157.906, 52620.754 21/04/02,18:14:30,00,10,1, 11.9,1,1, 4.310, 10709.524, 157.906, 52620.754 21/04/02,18:14:30,01,10,1, 11.9,1,1, 4.310, 10709.533, 157.931, 52620.777 21/04/02,18:14:30,02,10,1, 11.9,1,1, 4.310, 10709.513, 157.941, 52620.760 21/04/02,18:14:30,03,10,1, 11.9,1,1, 4.310, 10709.503, 157.947, 52620.745 21/04/02,18:14:30,04,10,1, 11.9,1,1, 4.310, 10709.485, 157.929, 52620.698 21/04/02,18:14:30,05,10,1, 11.9,1,1, 4.310, 10709.454, 157.925, 52620.696 21/04/02,18:14:30,06,10,1, 11.9,1,1, 4.310, 10709.463, 157.943, 52620.678 21/04/02,18:14:30,07,10,1, 11.9,1,1, 4.310, 10709.455, 157.949, 52620.674 21/04/02,18:14:30,08,10,1, 11.9,1,1, 4.310, 10709.418, 157.965, 52620.715 21/04/02,18:14:30,09,10,1, 11.9,1,1, 4.310, 10709.435, 157.982, 52620.743 21/04/02,18:14:30,10,10,1, 11.9,1,1, 4.310, 10709.410, 158.000, 52620.669 21/04/02,18:14:30,11,10,1, 11.9,1,1, 4.310, 10709.402, 157.993, 52620.686 21/04/02,18:14:30,12,10,1, 11.9,1,1, 4.310, 10709.377, 157.960, 52620.650 21/04/02,18:14:30,13,10,1, 11.9,1,1, 4.310, 10709.354, 157.992, 52620.643 21/04/02,18:14:30,14,10,1, 11.9,1,1, 4.310, 10709.342, 158.013, 52620.632 21/04/02,18:14:30,15,10,1, 11.9,1,1, 4.310, 10709.358, 158.024, 52620.665 21/04/02,18:14:30,16,10,1, 11.9,1,1, 4.310, 10709.334, 158.052, 52620.612 21/04/02,18:14:30,17,10,1, 11.9,1,1, 4.310, 10709.329, 158.035, 52620.615 21/04/02,18:14:30,18,10,1, 11.9,1,1, 4.310, 10709.321, 158.040, 52620.645 21/04/02,18:14:30,19,10,1, 11.9,1,1, 4.310, 10709.301, 158.025, 52620.577 21/04/02,18:14:31,00,10,1, 11.8,1,1, 4.308, 10709.299, 158.025, 52620.577 21/04/02,18:14:31,01,10,1, 11.8,1,1, 4.308, 10709.270, 158.031, 52620.584 21/04/02,18:14:31,02,10,1, 11.8,1,1, 4.308, 10709.269, 158.034, 52620.604 21/04/02,18:14:31,03,10,1, 11.8,1,1, 4.308, 10709.260, 158.061, 52620.600 21/04/02,18:14:31,04,10,1, 11.8,1,1, 4.308, 10709.255, 158.095, 52620.585 21/04/02,18:14:31,05,10,1, 11.8,1,1, 4.308, 10709.251, 158.091, 52620.553 21/04/02,18:14:31,06,10,1, 11.8,1,1, 4.308, 10709.199, 158.083, 52620.509 21/04/02,18:14:31,07,10,1, 11.8,1,1, 4.308, 10709.190, 158.083, 52620.558 21/04/02,18:14:31,08,10,1, 11.8,1,1, 4.308, 10709.172, 158.074, 52620.525 21/04/02,18:14:31,09,10,1, 11.8,1,1, 4.308, 10709.181, 158.111, 52620.528 21/04/02,18:14:31,10,10,1, 11.8,1,1, 4.308, 10709.177, 158.119, 52620.529 21/04/02,18:14:31,11,10,1, 11.8,1,1, 4.308, 10709.155, 158.154, 52620.531 21/04/02,18:14:31,12,10,1, 11.8,1,1, 4.308, 10709.140, 158.141, 52620.547 21/04/02,18:14:31,13,10,1, 11.8,1,1, 4.308, 10709.103, 158.134, 52620.527 21/04/02,18:14:31,14,10,1, 11.8,1,1, 4.308, 10709.108, 158.131, 52620.507 21/04/02,18:14:31,15,10,1, 11.8,1,1, 4.308, 10709.101, 158.129, 52620.459 21/04/02,18:14:31,16,10,1, 11.8,1,1, 4.308, 10709.098, 158.125, 52620.513 21/04/02,18:14:31,17,10,1, 11.8,1,1, 4.308, 10709.058, 158.151, 52620.457 21/04/02,18:14:31,18,10,1, 11.8,1,1, 4.308, 10709.072, 158.172, 52620.521 21/04/02,18:14:31,19,10,1, 11.8,1,1, 4.308, 10709.060, 158.212, 52620.483 21/04/02,18:14:32,00,10,1, 11.9,1,1, 4.314, 10709.057, 158.212, 52620.483 21/04/02,18:14:32,01,10,1, 11.9,1,1, 4.314, 10709.049, 158.167, 52620.456 21/04/02,18:14:32,02,10,1, 11.9,1,1, 4.314, 10709.004, 158.184, 52620.416 21/04/02,18:14:32,03,10,1, 11.9,1,1, 4.314, 10708.989, 158.199, 52620.443 21/04/02,18:14:32,04,10,1, 11.9,1,1, 4.314, 10708.974, 158.214, 52620.472 21/04/02,18:14:32,05,10,1, 11.9,1,1, 4.314, 10708.992, 158.245, 52620.479 21/04/02,18:14:32,06,10,1, 11.9,1,1, 4.314, 10708.991, 158.257, 52620.426 21/04/02,18:14:32,07,10,1, 11.9,1,1, 4.314, 10708.945, 158.262, 52620.428 21/04/02,18:14:32,08,10,1, 11.9,1,1, 4.314, 10708.929, 158.232, 52620.424 21/04/02,18:14:32,09,10,1, 11.9,1,1, 4.314, 10708.908, 158.255, 52620.426 21/04/02,18:14:32,10,10,1, 11.9,1,1, 4.314, 10708.888, 158.255, 52620.389 21/04/02,18:14:32,11,10,1, 11.9,1,1, 4.314, 10708.882, 158.264, 52620.377 21/04/02,18:14:32,12,10,1, 11.9,1,1, 4.314, 10708.885, 158.268, 52620.422 21/04/02,18:14:32,13,10,1, 11.9,1,1, 4.314, 10708.888, 158.289, 52620.425 21/04/02,18:14:32,14,10,1, 11.9,1,1, 4.314, 10708.840, 158.312, 52620.410 21/04/02,18:14:32,15,10,1, 11.9,1,1, 4.314, 10708.859, 158.294, 52620.351 21/04/02,18:14:32,16,10,1, 11.9,1,1, 4.314, 10708.836, 158.283, 52620.351 21/04/02,18:14:32,17,10,1, 11.9,1,1, 4.314, 10708.813, 158.300, 52620.333 21/04/02,18:14:32,18,10,1, 11.9,1,1, 4.314, 10708.797, 158.289, 52620.308 21/04/02,18:14:32,19,10,1, 11.9,1,1, 4.314, 10708.805, 158.324, 52620.354 21/04/02,18:14:33,00,11,1, 11.8,1,1, 4.310, 10708.798, 158.324, 52620.354 21/04/02,18:14:33,01,11,1, 11.8,1,1, 4.310, 10708.791, 158.365, 52620.256 21/04/02,18:14:33,02,11,1, 11.8,1,1, 4.310, 10708.714, 158.370, 52620.247 21/04/02,18:14:33,03,11,1, 11.8,1,1, 4.310, 10708.722, 158.350, 52620.289 21/04/02,18:14:33,04,11,1, 11.8,1,1, 4.310, 10708.716, 158.356, 52620.275 21/04/02,18:14:33,05,11,1, 11.8,1,1, 4.310, 10708.694, 158.374, 52620.262 21/04/02,18:14:33,06,11,1, 11.8,1,1, 4.310, 10708.668, 158.363, 52620.215 21/04/02,18:14:33,07,11,1, 11.8,1,1, 4.310, 10708.687, 158.411, 52620.271 21/04/02,18:14:33,08,11,1, 11.8,1,1, 4.310, 10708.652, 158.429, 52620.296 21/04/02,18:14:33,09,11,1, 11.8,1,1, 4.310, 10708.626, 158.440, 52620.244 21/04/02,18:14:33,10,11,1, 11.8,1,1, 4.310, 10708.622, 158.425, 52620.221 21/04/02,18:14:33,11,11,1, 11.8,1,1, 4.310, 10708.624, 158.420, 52620.211 21/04/02,18:14:33,12,11,1, 11.8,1,1, 4.310, 10708.603, 158.420, 52620.203 21/04/02,18:14:33,13,11,1, 11.8,1,1, 4.310, 10708.571, 158.420, 52620.189 21/04/02,18:14:33,14,11,1, 11.8,1,1, 4.310, 10708.562, 158.460, 52620.227 21/04/02,18:14:33,15,11,1, 11.8,1,1, 4.310, 10708.561, 158.497, 52620.253 21/04/02,18:14:33,16,11,1, 11.8,1,1, 4.310, 10708.503, 158.494, 52620.241 21/04/02,18:14:33,17,11,1, 11.8,1,1, 4.310, 10708.518, 158.478, 52620.165 21/04/02,18:14:33,18,11,1, 11.8,1,1, 4.310, 10708.493, 158.502, 52620.200 21/04/02,18:14:33,19,11,1, 11.8,1,1, 4.310, 10708.471, 158.507, 52620.201 21/04/02,18:14:34,00,11,1, 11.8,1,1, 4.311, 10708.464, 158.507, 52620.201 21/04/02,18:14:34,01,11,1, 11.8,1,1, 4.311, 10708.464, 158.502, 52620.154 21/04/02,18:14:34,02,11,1, 11.8,1,1, 4.311, 10708.426, 158.561, 52620.209 21/04/02,18:14:34,03,11,1, 11.8,1,1, 4.311, 10708.438, 158.541, 52620.203 21/04/02,18:14:34,04,11,1, 11.8,1,1, 4.311, 10708.435, 158.567, 52620.195 21/04/02,18:14:34,05,11,1, 11.8,1,1, 4.311, 10708.410, 158.588, 52620.165 21/04/02,18:14:34,06,11,1, 11.8,1,1, 4.311, 10708.394, 158.572, 52620.171 21/04/02,18:14:34,07,11,1, 11.8,1,1, 4.311, 10708.367, 158.553, 52620.107 21/04/02,18:14:34,08,11,1, 11.8,1,1, 4.311, 10708.339, 158.558, 52620.133 21/04/02,18:14:34,09,11,1, 11.8,1,1, 4.311, 10708.345, 158.610, 52620.133 21/04/02,18:14:34,10,11,1, 11.8,1,1, 4.311, 10708.333, 158.641, 52620.149 21/04/02,18:14:34,11,11,1, 11.8,1,1, 4.311, 10708.312, 158.663, 52620.138 21/04/02,18:14:34,12,11,1, 11.8,1,1, 4.311, 10708.290, 158.648, 52620.091 21/04/02,18:14:34,13,11,1, 11.8,1,1, 4.311, 10708.282, 158.647, 52620.086 21/04/02,18:14:34,14,11,1, 11.8,1,1, 4.311, 10708.247, 158.621, 52620.038 21/04/02,18:14:34,15,11,1, 11.8,1,1, 4.311, 10708.241, 158.617, 52620.043 21/04/02,18:14:34,16,11,1, 11.8,1,1, 4.311, 10708.213, 158.641, 52620.068 21/04/02,18:14:34,17,11,1, 11.8,1,1, 4.311, 10708.206, 158.676, 52620.041 21/04/02,18:14:34,18,11,1, 11.8,1,1, 4.311, 10708.211, 158.704, 52620.041 21/04/02,18:14:34,19,11,1, 11.8,1,1, 4.311, 10708.196, 158.705, 52620.079 21/04/02,18:14:35,00,10,1, 11.9,1,1, 4.308, 10708.189, 158.705, 52620.079 21/04/02,18:14:35,01,10,1, 11.9,1,1, 4.308, 10708.172, 158.706, 52620.026 21/04/02,18:14:35,02,10,1, 11.9,1,1, 4.308, 10708.161, 158.703, 52619.984 21/04/02,18:14:35,03,10,1, 11.9,1,1, 4.308, 10708.141, 158.732, 52620.055 21/04/02,18:14:35,04,10,1, 11.9,1,1, 4.308, 10708.156, 158.721, 52620.046 21/04/02,18:14:35,05,10,1, 11.9,1,1, 4.308, 10708.120, 158.731, 52620.010 21/04/02,18:14:35,06,10,1, 11.9,1,1, 4.308, 10708.100, 158.762, 52620.032 21/04/02,18:14:35,07,10,1, 11.9,1,1, 4.308, 10708.110, 158.759, 52620.042 21/04/02,18:14:35,08,10,1, 11.9,1,1, 4.308, 10708.090, 158.752, 52620.016 21/04/02,18:14:35,09,10,1, 11.9,1,1, 4.308, 10708.074, 158.797, 52620.003 21/04/02,18:14:35,10,10,1, 11.9,1,1, 4.308, 10708.047, 158.779, 52619.983 21/04/02,18:14:35,11,10,1, 11.9,1,1, 4.308, 10708.044, 158.794, 52619.998 21/04/02,18:14:35,12,10,1, 11.9,1,1, 4.308, 10708.037, 158.781, 52619.976 21/04/02,18:14:35,13,10,1, 11.9,1,1, 4.308, 10708.038, 158.803, 52619.965 21/04/02,18:14:35,14,10,1, 11.9,1,1, 4.308, 10708.013, 158.803, 52619.945 21/04/02,18:14:35,15,10,1, 11.9,1,1, 4.308, 10708.004, 158.824, 52619.982 21/04/02,18:14:35,16,10,1, 11.9,1,1, 4.308, 10707.989, 158.828, 52619.951 21/04/02,18:14:35,17,10,1, 11.9,1,1, 4.308, 10707.989, 158.835, 52619.934 21/04/02,18:14:35,18,10,1, 11.9,1,1, 4.308, 10707.942, 158.838, 52619.933 21/04/02,18:14:35,19,10,1, 11.9,1,1, 4.308, 10707.931, 158.829, 52619.950 21/04/02,18:14:36,00,10,1, 11.8,1,1, 4.314, 10707.930, 158.829, 52619.950 21/04/02,18:14:36,01,10,1, 11.8,1,1, 4.314, 10707.922, 158.849, 52619.924 21/04/02,18:14:36,02,10,1, 11.8,1,1, 4.314, 10707.894, 158.861, 52619.805 21/04/02,18:14:36,03,10,1, 11.8,1,1, 4.314, 10707.898, 158.873, 52619.949 21/04/02,18:14:36,04,10,1, 11.8,1,1, 4.314, 10707.886, 158.870, 52619.947 21/04/02,18:14:36,05,10,1, 11.8,1,1, 4.314, 10707.882, 158.891, 52619.913 21/04/02,18:14:36,06,10,1, 11.8,1,1, 4.314, 10707.851, 158.891, 52619.890 21/04/02,18:14:36,07,10,1, 11.8,1,1, 4.314, 10707.857, 158.911, 52619.879 21/04/02,18:14:36,08,10,1, 11.8,1,1, 4.314, 10707.862, 158.910, 52619.872 21/04/02,18:14:36,09,10,1, 11.8,1,1, 4.314, 10707.834, 158.932, 52619.878 21/04/02,18:14:36,10,10,1, 11.8,1,1, 4.314, 10707.822, 158.957, 52619.852 21/04/02,18:14:36,11,10,1, 11.8,1,1, 4.314, 10707.808, 158.953, 52619.847 21/04/02,18:14:36,12,10,1, 11.8,1,1, 4.314, 10707.798, 158.951, 52619.873 21/04/02,18:14:36,13,10,1, 11.8,1,1, 4.314, 10707.782, 158.981, 52619.838 21/04/02,18:14:36,14,10,1, 11.8,1,1, 4.314, 10707.770, 158.963, 52619.821 21/04/02,18:14:36,15,10,1, 11.8,1,1, 4.314, 10707.780, 158.959, 52619.824 21/04/02,18:14:36,16,10,1, 11.8,1,1, 4.314, 10707.787, 158.973, 52619.841 21/04/02,18:14:36,17,10,1, 11.8,1,1, 4.314, 10707.720, 158.992, 52619.773 21/04/02,18:14:36,18,10,1, 11.8,1,1, 4.314, 10707.736, 158.999, 52619.808 21/04/02,18:14:36,19,10,1, 11.8,1,1, 4.314, 10707.742, 158.989, 52619.797 21/04/02,18:14:37,00,10,1, 11.8,1,1, 4.310, 10707.738, 158.989, 52619.797 21/04/02,18:14:37,01,10,1, 11.8,1,1, 4.310, 10707.718, 159.040, 52619.821 21/04/02,18:14:37,02,10,1, 11.8,1,1, 4.310, 10707.699, 159.026, 52619.737 21/04/02,18:14:37,03,10,1, 11.8,1,1, 4.310, 10707.697, 159.055, 52619.785 21/04/02,18:14:37,04,10,1, 11.8,1,1, 4.310, 10707.695, 159.060, 52619.788 21/04/02,18:14:37,05,10,1, 11.8,1,1, 4.310, 10707.678, 159.052, 52619.793 21/04/02,18:14:37,06,10,1, 11.8,1,1, 4.310, 10707.642, 159.068, 52619.766 21/04/02,18:14:37,07,10,1, 11.8,1,1, 4.310, 10707.658, 159.076, 52619.796 21/04/02,18:14:37,08,10,1, 11.8,1,1, 4.310, 10707.654, 159.059, 52619.645 21/04/02,18:14:37,09,10,1, 11.8,1,1, 4.310, 10707.653, 159.097, 52619.782 21/04/02,18:14:37,10,10,1, 11.8,1,1, 4.310, 10707.689, 159.092, 52619.817 21/04/02,18:14:37,11,10,1, 11.8,1,1, 4.310, 10707.608, 159.094, 52619.620 21/04/02,18:14:37,12,10,1, 11.8,1,1, 4.310, 10707.612, 159.119, 52619.759 21/04/02,18:14:37,13,10,1, 11.8,1,1, 4.310, 10707.619, 159.135, 52619.732 21/04/02,18:14:37,14,10,1, 11.8,1,1, 4.310, 10707.592, 159.112, 52619.683 21/04/02,18:14:37,15,10,1, 11.8,1,1, 4.310, 10707.584, 159.146, 52619.691 21/04/02,18:14:37,16,10,1, 11.8,1,1, 4.310, 10707.594, 159.138, 52619.681 21/04/02,18:14:37,17,10,1, 11.8,1,1, 4.310, 10707.588, 159.142, 52619.690 21/04/02,18:14:37,18,10,1, 11.8,1,1, 4.310, 10707.561, 159.170, 52619.696 21/04/02,18:14:37,19,10,1, 11.8,1,1, 4.310, 10707.581, 159.166, 52619.667 21/04/02,18:14:38,00,10,1, 11.9,1,1, 4.312, 10707.580, 159.166, 52619.667 21/04/02,18:14:38,01,10,1, 11.9,1,1, 4.312, 10707.576, 159.195, 52619.656 21/04/02,18:14:38,02,10,1, 11.9,1,1, 4.312, 10707.557, 159.202, 52619.667 21/04/02,18:14:38,03,10,1, 11.9,1,1, 4.312, 10707.547, 159.225, 52619.669 21/04/02,18:14:38,04,10,1, 11.9,1,1, 4.312, 10707.519, 159.226, 52619.644 21/04/02,18:14:38,05,10,1, 11.9,1,1, 4.312, 10707.532, 159.197, 52619.648 21/04/02,18:14:38,06,10,1, 11.9,1,1, 4.312, 10707.524, 159.227, 52619.595 21/04/02,18:14:38,07,10,1, 11.9,1,1, 4.312, 10707.507, 159.219, 52619.624 21/04/02,18:14:38,08,10,1, 11.9,1,1, 4.312, 10707.459, 159.232, 52619.446 21/04/02,18:14:38,09,10,1, 11.9,1,1, 4.312, 10707.504, 159.244, 52619.636 21/04/02,18:14:38,10,10,1, 11.9,1,1, 4.312, 10707.509, 159.242, 52619.566 21/04/02,18:14:38,11,10,1, 11.9,1,1, 4.312, 10707.474, 159.260, 52619.603 21/04/02,18:14:38,12,10,1, 11.9,1,1, 4.312, 10707.464, 159.277, 52619.590 21/04/02,18:14:38,13,10,1, 11.9,1,1, 4.312, 10707.463, 159.279, 52619.579 21/04/02,18:14:38,14,10,1, 11.9,1,1, 4.312, 10707.413, 159.293, 52619.648 21/04/02,18:14:38,15,10,1, 11.9,1,1, 4.312, 10707.464, 159.287, 52619.737 21/04/02,18:14:38,16,10,1, 11.9,1,1, 4.312, 10707.433, 159.291, 52619.522 21/04/02,18:14:38,17,10,1, 11.9,1,1, 4.312, 10707.414, 159.323, 52619.537 21/04/02,18:14:38,18,10,1, 11.9,1,1, 4.312, 10707.411, 159.289, 52619.554 21/04/02,18:14:38,19,10,1, 11.9,1,1, 4.312, 10707.415, 159.317, 52619.525 21/04/02,18:14:39,00,10,1, 11.9,1,1, 4.312, 10707.413, 159.317, 52619.525 21/04/02,18:14:39,01,10,1, 11.9,1,1, 4.312, 10707.384, 159.367, 52619.558 21/04/02,18:14:39,02,10,1, 11.9,1,1, 4.312, 10707.397, 159.326, 52619.509 21/04/02,18:14:39,03,10,1, 11.9,1,1, 4.312, 10707.407, 159.350, 52619.502 21/04/02,18:14:39,04,10,1, 11.9,1,1, 4.312, 10707.406, 159.330, 52619.514 21/04/02,18:14:39,05,10,1, 11.9,1,1, 4.312, 10707.383, 159.364, 52619.522 21/04/02,18:14:39,06,10,1, 11.9,1,1, 4.312, 10707.357, 159.379, 52619.490 21/04/02,18:14:39,07,10,1, 11.9,1,1, 4.312, 10707.347, 159.383, 52619.457 21/04/02,18:14:39,08,10,1, 11.9,1,1, 4.312, 10707.348, 159.370, 52619.483 21/04/02,18:14:39,09,10,1, 11.9,1,1, 4.312, 10707.344, 159.392, 52619.456 21/04/02,18:14:39,10,10,1, 11.9,1,1, 4.312, 10707.357, 159.388, 52619.437 21/04/02,18:14:39,11,10,1, 11.9,1,1, 4.312, 10707.340, 159.424, 52619.467 21/04/02,18:14:39,12,10,1, 11.9,1,1, 4.312, 10707.305, 159.417, 52619.432 21/04/02,18:14:39,13,10,1, 11.9,1,1, 4.312, 10707.329, 159.426, 52619.429 21/04/02,18:14:39,14,10,1, 11.9,1,1, 4.312, 10707.313, 159.428, 52619.391 21/04/02,18:14:39,15,10,1, 11.9,1,1, 4.312, 10707.300, 159.451, 52619.402 21/04/02,18:14:39,16,10,1, 11.9,1,1, 4.312, 10707.298, 159.456, 52619.380 21/04/02,18:14:39,17,10,1, 11.9,1,1, 4.312, 10707.301, 159.470, 52619.387 21/04/02,18:14:39,18,10,1, 11.9,1,1, 4.312, 10707.274, 159.468, 52619.401 21/04/02,18:14:39,19,10,1, 11.9,1,1, 4.312, 10707.253, 159.483, 52619.412 21/04/02,18:14:40,00,10,1, 11.8,1,1, 4.312, 10707.246, 159.483, 52619.412 21/04/02,18:14:40,01,10,1, 11.8,1,1, 4.312, 10707.266, 159.480, 52619.372 21/04/02,18:14:40,02,10,1, 11.8,1,1, 4.312, 10707.281, 159.465, 52619.364 21/04/02,18:14:40,03,10,1, 11.8,1,1, 4.312, 10707.240, 159.490, 52619.373 21/04/02,18:14:40,04,10,1, 11.8,1,1, 4.312, 10707.235, 159.499, 52619.356 21/04/02,18:14:40,05,10,1, 11.8,1,1, 4.312, 10707.228, 159.500, 52619.344 21/04/02,18:14:40,06,10,1, 11.8,1,1, 4.312, 10707.236, 159.517, 52619.359 21/04/02,18:14:40,07,10,1, 11.8,1,1, 4.312, 10707.249, 159.552, 52619.368 21/04/02,18:14:40,08,10,1, 11.8,1,1, 4.312, 10707.216, 159.567, 52619.334 21/04/02,18:14:40,09,10,1, 11.8,1,1, 4.312, 10707.225, 159.580, 52619.374 21/04/02,18:14:40,10,10,1, 11.8,1,1, 4.312, 10707.186, 159.565, 52619.319 21/04/02,18:14:40,11,10,1, 11.8,1,1, 4.312, 10707.187, 159.572, 52619.296 21/04/02,18:14:40,12,10,1, 11.8,1,1, 4.312, 10707.189, 159.569, 52619.274 21/04/02,18:14:40,13,10,1, 11.8,1,1, 4.312, 10707.177, 159.560, 52619.295 21/04/02,18:14:40,14,10,1, 11.8,1,1, 4.312, 10707.176, 159.581, 52619.295 21/04/02,18:14:40,15,10,1, 11.8,1,1, 4.312, 10707.169, 159.575, 52619.322 21/04/02,18:14:40,16,10,1, 11.8,1,1, 4.312, 10707.178, 159.624, 52619.268 21/04/02,18:14:40,17,10,1, 11.8,1,1, 4.312, 10707.176, 159.643, 52619.309 21/04/02,18:14:40,18,10,1, 11.8,1,1, 4.312, 10707.156, 159.636, 52619.265 21/04/02,18:14:40,19,10,1, 11.8,1,1, 4.312, 10707.123, 159.632, 52619.236 21/04/02,18:14:41,00,10,1, 11.9,1,1, 4.312, 10707.121, 159.632, 52619.236 21/04/02,18:14:41,01,10,1, 11.9,1,1, 4.312, 10707.118, 159.611, 52619.234 21/04/02,18:14:41,02,10,1, 11.9,1,1, 4.312, 10707.121, 159.644, 52619.192 21/04/02,18:14:41,03,10,1, 11.9,1,1, 4.312, 10707.151, 159.711, 52619.276 21/04/02,18:14:41,04,10,1, 11.9,1,1, 4.312, 10707.137, 159.685, 52619.227 21/04/02,18:14:41,05,10,1, 11.9,1,1, 4.312, 10707.135, 159.717, 52619.264 21/04/02,18:14:41,06,10,1, 11.9,1,1, 4.312, 10707.114, 159.700, 52619.193 21/04/02,18:14:41,07,10,1, 11.9,1,1, 4.312, 10707.099, 159.715, 52619.199 21/04/02,18:14:41,08,10,1, 11.9,1,1, 4.312, 10707.085, 159.691, 52619.177 21/04/02,18:14:41,09,10,1, 11.9,1,1, 4.312, 10707.088, 159.712, 52619.185 21/04/02,18:14:41,10,10,1, 11.9,1,1, 4.312, 10707.100, 159.738, 52619.181 21/04/02,18:14:41,11,10,1, 11.9,1,1, 4.312, 10707.074, 159.771, 52619.222 21/04/02,18:14:41,12,10,1, 11.9,1,1, 4.312, 10707.041, 159.784, 52619.043 21/04/02,18:14:41,13,10,1, 11.9,1,1, 4.312, 10707.062, 159.795, 52619.284 21/04/02,18:14:41,14,10,1, 11.9,1,1, 4.312, 10707.085, 159.761, 52619.153 21/04/02,18:14:41,15,10,1, 11.9,1,1, 4.312, 10707.039, 159.744, 52619.152 21/04/02,18:14:41,16,10,1, 11.9,1,1, 4.312, 10707.040, 159.788, 52619.140 21/04/02,18:14:41,17,10,1, 11.9,1,1, 4.312, 10707.042, 159.810, 52619.138 21/04/02,18:14:41,18,10,1, 11.9,1,1, 4.312, 10707.018, 159.829, 52619.197 21/04/02,18:14:41,19,10,1, 11.9,1,1, 4.312, 10707.025, 159.849, 52619.178 21/04/02,18:14:42,00,10,1, 11.9,1,1, 4.311, 10707.021, 159.849, 52619.178 21/04/02,18:14:42,01,10,1, 11.9,1,1, 4.311, 10706.992, 159.855, 52619.117 21/04/02,18:14:42,02,10,1, 11.9,1,1, 4.311, 10707.012, 159.844, 52619.140 21/04/02,18:14:42,03,10,1, 11.9,1,1, 4.311, 10706.995, 159.842, 52619.106 21/04/02,18:14:42,04,10,1, 11.9,1,1, 4.311, 10706.969, 159.870, 52619.120 21/04/02,18:14:42,05,10,1, 11.9,1,1, 4.311, 10706.995, 159.915, 52619.112 21/04/02,18:14:42,06,10,1, 11.9,1,1, 4.311, 10706.973, 159.927, 52619.117 21/04/02,18:14:42,07,10,1, 11.9,1,1, 4.311, 10706.997, 159.911, 52619.149 21/04/02,18:14:42,08,10,1, 11.9,1,1, 4.311, 10706.991, 159.919, 52619.135 21/04/02,18:14:42,09,10,1, 11.9,1,1, 4.311, 10706.970, 159.909, 52619.102 21/04/02,18:14:42,10,10,1, 11.9,1,1, 4.311, 10706.969, 159.905, 52619.067 21/04/02,18:14:42,11,10,1, 11.9,1,1, 4.311, 10706.959, 159.904, 52619.071 21/04/02,18:14:42,12,10,1, 11.9,1,1, 4.311, 10706.977, 159.930, 52618.939 21/04/02,18:14:42,13,10,1, 11.9,1,1, 4.311, 10706.984, 159.970, 52619.070 21/04/02,18:14:42,14,10,1, 11.9,1,1, 4.311, 10706.958, 159.972, 52619.094 21/04/02,18:14:42,15,10,1, 11.9,1,1, 4.311, 10706.948, 159.976, 52619.062 21/04/02,18:14:42,16,10,1, 11.9,1,1, 4.311, 10706.961, 159.984, 52619.046 21/04/02,18:14:42,17,10,1, 11.9,1,1, 4.311, 10706.926, 159.945, 52619.047 21/04/02,18:14:42,18,10,1, 11.9,1,1, 4.311, 10706.931, 159.970, 52619.019 21/04/02,18:14:42,19,10,1, 11.9,1,1, 4.311, 10706.930, 159.987, 52619.015 21/04/02,18:14:43,00,10,1, 11.9,1,1, 4.313, 10706.929, 159.987, 52619.015 21/04/02,18:14:43,01,10,1, 11.9,1,1, 4.313, 10706.925, 160.023, 52618.998 21/04/02,18:14:43,02,10,1, 11.9,1,1, 4.313, 10706.940, 160.038, 52619.000 21/04/02,18:14:43,03,10,1, 11.9,1,1, 4.313, 10706.904, 160.046, 52619.004 21/04/02,18:14:43,04,10,1, 11.9,1,1, 4.313, 10706.890, 160.031, 52618.990 21/04/02,18:14:43,05,10,1, 11.9,1,1, 4.313, 10706.902, 160.014, 52618.990 21/04/02,18:14:43,06,10,1, 11.9,1,1, 4.313, 10706.886, 160.035, 52618.997 21/04/02,18:14:43,07,10,1, 11.9,1,1, 4.313, 10706.900, 160.059, 52618.986 21/04/02,18:14:43,08,10,1, 11.9,1,1, 4.313, 10706.886, 160.072, 52618.944 21/04/02,18:14:43,09,10,1, 11.9,1,1, 4.313, 10706.877, 160.080, 52618.938 21/04/02,18:14:43,10,10,1, 11.9,1,1, 4.313, 10706.907, 160.075, 52618.977 21/04/02,18:14:43,11,10,1, 11.9,1,1, 4.313, 10706.890, 160.084, 52618.921 21/04/02,18:14:43,12,10,1, 11.9,1,1, 4.313, 10706.869, 160.084, 52618.920 21/04/02,18:14:43,13,10,1, 11.9,1,1, 4.313, 10706.866, 160.080, 52618.918 21/04/02,18:14:43,14,10,1, 11.9,1,1, 4.313, 10706.878, 160.086, 52618.929 21/04/02,18:14:43,15,10,1, 11.9,1,1, 4.313, 10706.870, 160.079, 52618.917 21/04/02,18:14:43,16,10,1, 11.9,1,1, 4.313, 10706.879, 160.107, 52618.957 21/04/02,18:14:43,17,10,1, 11.9,1,1, 4.313, 10706.865, 160.159, 52618.915 21/04/02,18:14:43,18,10,1, 11.9,1,1, 4.313, 10706.860, 160.116, 52618.915 21/04/02,18:14:43,19,10,1, 11.9,1,1, 4.313, 10706.844, 160.119, 52618.871 21/04/02,18:14:44,00,10,1, 11.9,1,1, 4.311, 10706.837, 160.119, 52618.871 21/04/02,18:14:44,01,10,1, 11.9,1,1, 4.311, 10706.831, 160.135, 52618.861 21/04/02,18:14:44,02,10,1, 11.9,1,1, 4.311, 10706.823, 160.156, 52618.846 21/04/02,18:14:44,03,10,1, 11.9,1,1, 4.311, 10706.825, 160.144, 52618.840 21/04/02,18:14:44,04,10,1, 11.9,1,1, 4.311, 10706.830, 160.200, 52618.830 21/04/02,18:14:44,05,10,1, 11.9,1,1, 4.311, 10706.851, 160.212, 52618.858 21/04/02,18:14:44,06,10,1, 11.9,1,1, 4.311, 10706.816, 160.206, 52618.834 21/04/02,18:14:44,07,10,1, 11.9,1,1, 4.311, 10706.803, 160.200, 52618.852 21/04/02,18:14:44,08,10,1, 11.9,1,1, 4.311, 10706.798, 160.203, 52618.804 21/04/02,18:14:44,09,10,1, 11.9,1,1, 4.311, 10706.798, 160.192, 52618.812 21/04/02,18:14:44,10,10,1, 11.9,1,1, 4.311, 10706.777, 160.237, 52618.825 21/04/02,18:14:44,11,10,1, 11.9,1,1, 4.311, 10706.774, 160.254, 52618.791 21/04/02,18:14:44,12,10,1, 11.9,1,1, 4.311, 10706.799, 160.264, 52618.807 21/04/02,18:14:44,13,10,1, 11.9,1,1, 4.311, 10706.785, 160.267, 52618.768 21/04/02,18:14:44,14,10,1, 11.9,1,1, 4.311, 10706.761, 160.263, 52618.753 21/04/02,18:14:44,15,10,1, 11.9,1,1, 4.311, 10706.776, 160.273, 52618.759 21/04/02,18:14:44,16,10,1, 11.9,1,1, 4.311, 10706.757, 160.252, 52618.753 21/04/02,18:14:44,17,10,1, 11.9,1,1, 4.311, 10706.751, 160.263, 52618.774 21/04/02,18:14:44,18,10,1, 11.9,1,1, 4.311, 10706.746, 160.291, 52618.778 21/04/02,18:14:44,19,10,1, 11.9,1,1, 4.311, 10706.754, 160.310, 52618.779 21/04/02,18:14:45,00,11,1, 11.8,1,1, 4.310, 10706.745, 160.310, 52618.779 21/04/02,18:14:45,01,11,1, 11.8,1,1, 4.310, 10706.756, 160.321, 52618.693 21/04/02,18:14:45,02,11,1, 11.8,1,1, 4.310, 10706.732, 160.322, 52618.716 21/04/02,18:14:45,03,11,1, 11.8,1,1, 4.310, 10706.728, 160.335, 52618.699 21/04/02,18:14:45,04,11,1, 11.8,1,1, 4.310, 10706.712, 160.324, 52618.654 21/04/02,18:14:45,05,11,1, 11.8,1,1, 4.310, 10706.720, 160.356, 52618.700 21/04/02,18:14:45,06,11,1, 11.8,1,1, 4.310, 10706.708, 160.366, 52618.722 21/04/02,18:14:45,07,11,1, 11.8,1,1, 4.310, 10706.724, 160.372, 52618.660 21/04/02,18:14:45,08,11,1, 11.8,1,1, 4.310, 10706.708, 160.392, 52618.682 21/04/02,18:14:45,09,11,1, 11.8,1,1, 4.310, 10706.691, 160.367, 52618.676 21/04/02,18:14:45,10,11,1, 11.8,1,1, 4.310, 10706.701, 160.376, 52618.689 21/04/02,18:14:45,11,11,1, 11.8,1,1, 4.310, 10706.684, 160.346, 52618.630 21/04/02,18:14:45,12,11,1, 11.8,1,1, 4.310, 10706.663, 160.382, 52618.661 21/04/02,18:14:45,13,11,1, 11.8,1,1, 4.310, 10706.710, 160.397, 52618.645 21/04/02,18:14:45,14,11,1, 11.8,1,1, 4.310, 10706.688, 160.410, 52618.679 21/04/02,18:14:45,15,11,1, 11.8,1,1, 4.310, 10706.679, 160.439, 52618.665 21/04/02,18:14:45,16,11,1, 11.8,1,1, 4.310, 10706.675, 160.449, 52618.611 21/04/02,18:14:45,17,11,1, 11.8,1,1, 4.310, 10706.674, 160.431, 52618.619 21/04/02,18:14:45,18,11,1, 11.8,1,1, 4.310, 10706.672, 160.414, 52618.562 21/04/02,18:14:45,19,11,1, 11.8,1,1, 4.310, 10706.672, 160.418, 52618.549 21/04/02,18:14:46,00,11,1, 11.8,1,1, 4.308, 10706.670, 160.418, 52618.549 21/04/02,18:14:46,01,11,1, 11.8,1,1, 4.308, 10706.678, 160.445, 52618.613 21/04/02,18:14:46,02,11,1, 11.8,1,1, 4.308, 10706.679, 160.459, 52618.602 21/04/02,18:14:46,03,11,1, 11.8,1,1, 4.308, 10706.670, 160.476, 52618.587 21/04/02,18:14:46,04,11,1, 11.8,1,1, 4.308, 10706.651, 160.488, 52618.541 21/04/02,18:14:46,05,11,1, 11.8,1,1, 4.308, 10706.650, 160.464, 52618.550 21/04/02,18:14:46,06,11,1, 11.8,1,1, 4.308, 10706.628, 160.465, 52618.543 21/04/02,18:14:46,07,11,1, 11.8,1,1, 4.308, 10706.622, 160.441, 52618.482 21/04/02,18:14:46,08,11,1, 11.8,1,1, 4.308, 10706.642, 160.485, 52618.531 21/04/02,18:14:46,09,11,1, 11.8,1,1, 4.308, 10706.626, 160.469, 52618.497 21/04/02,18:14:46,10,11,1, 11.8,1,1, 4.308, 10706.636, 160.514, 52618.510 21/04/02,18:14:46,11,11,1, 11.8,1,1, 4.308, 10706.650, 160.539, 52618.561 21/04/02,18:14:46,12,11,1, 11.8,1,1, 4.308, 10706.630, 160.531, 52618.515 21/04/02,18:14:46,13,11,1, 11.8,1,1, 4.308, 10706.651, 160.540, 52618.491 21/04/02,18:14:46,14,11,1, 11.8,1,1, 4.308, 10706.642, 160.518, 52618.500 21/04/02,18:14:46,15,11,1, 11.8,1,1, 4.308, 10706.628, 160.518, 52618.470 21/04/02,18:14:46,16,11,1, 11.8,1,1, 4.308, 10706.630, 160.541, 52618.481 21/04/02,18:14:46,17,11,1, 11.8,1,1, 4.308, 10706.642, 160.571, 52618.463 21/04/02,18:14:46,18,11,1, 11.8,1,1, 4.308, 10706.631, 160.563, 52618.498 21/04/02,18:14:46,19,11,1, 11.8,1,1, 4.308, 10706.691, 160.584, 52618.469 21/04/02,18:14:47,00,11,1, 11.8,1,1, 4.308, 10706.687, 160.584, 52618.469 21/04/02,18:14:47,01,11,1, 11.8,1,1, 4.308, 10706.624, 160.585, 52618.488 21/04/02,18:14:47,02,11,1, 11.8,1,1, 4.308, 10706.601, 160.586, 52618.456 21/04/02,18:14:47,03,11,1, 11.8,1,1, 4.308, 10706.594, 160.557, 52618.431 21/04/02,18:14:47,04,11,1, 11.8,1,1, 4.308, 10706.602, 160.611, 52618.473 21/04/02,18:14:47,05,11,1, 11.8,1,1, 4.308, 10706.630, 160.623, 52618.461 21/04/02,18:14:47,06,11,1, 11.8,1,1, 4.308, 10706.618, 160.613, 52618.457 21/04/02,18:14:47,07,11,1, 11.8,1,1, 4.308, 10706.602, 160.626, 52618.385 21/04/02,18:14:47,08,11,1, 11.8,1,1, 4.308, 10706.608, 160.648, 52618.438 21/04/02,18:14:47,09,11,1, 11.8,1,1, 4.308, 10706.588, 160.648, 52618.378 21/04/02,18:14:47,10,11,1, 11.8,1,1, 4.308, 10706.580, 160.630, 52618.384 21/04/02,18:14:47,11,11,1, 11.8,1,1, 4.308, 10706.604, 160.662, 52618.458 21/04/02,18:14:47,12,11,1, 11.8,1,1, 4.308, 10706.593, 160.699, 52618.416 21/04/02,18:14:47,13,11,1, 11.8,1,1, 4.308, 10706.583, 160.688, 52618.383 21/04/02,18:14:47,14,11,1, 11.8,1,1, 4.308, 10706.604, 160.712, 52618.418 21/04/02,18:14:47,15,11,1, 11.8,1,1, 4.308, 10706.598, 160.689, 52618.379 21/04/02,18:14:47,16,11,1, 11.8,1,1, 4.308, 10706.589, 160.690, 52618.345 21/04/02,18:14:47,17,11,1, 11.8,1,1, 4.308, 10706.581, 160.699, 52618.392 21/04/02,18:14:47,18,11,1, 11.8,1,1, 4.308, 10706.580, 160.691, 52618.350 21/04/02,18:14:47,19,11,1, 11.8,1,1, 4.308, 10706.581, 160.688, 52618.327 21/04/02,18:14:48,00,11,1, 11.9,1,1, 4.313, 10706.578, 160.688, 52618.327 21/04/02,18:14:48,01,11,1, 11.9,1,1, 4.313, 10706.583, 160.756, 52618.343 21/04/02,18:14:48,02,11,1, 11.9,1,1, 4.313, 10706.580, 160.777, 52618.374 21/04/02,18:14:48,03,11,1, 11.9,1,1, 4.313, 10706.586, 160.757, 52618.318 21/04/02,18:14:48,04,11,1, 11.9,1,1, 4.313, 10706.560, 160.776, 52618.312 21/04/02,18:14:48,05,11,1, 11.9,1,1, 4.313, 10706.554, 160.775, 52618.320 21/04/02,18:14:48,06,11,1, 11.9,1,1, 4.313, 10706.589, 160.744, 52618.306 21/04/02,18:14:48,07,11,1, 11.9,1,1, 4.313, 10706.571, 160.782, 52618.277 21/04/02,18:14:48,08,11,1, 11.9,1,1, 4.313, 10706.573, 160.781, 52618.303 21/04/02,18:14:48,09,11,1, 11.9,1,1, 4.313, 10706.589, 160.815, 52618.313 21/04/02,18:14:48,10,11,1, 11.9,1,1, 4.313, 10706.553, 160.836, 52618.304 21/04/02,18:14:48,11,11,1, 11.9,1,1, 4.313, 10706.555, 160.825, 52618.314 21/04/02,18:14:48,12,11,1, 11.9,1,1, 4.313, 10706.561, 160.818, 52618.255 21/04/02,18:14:48,13,11,1, 11.9,1,1, 4.313, 10706.569, 160.829, 52618.293 21/04/02,18:14:48,14,11,1, 11.9,1,1, 4.313, 10706.549, 160.809, 52618.254 21/04/02,18:14:48,15,11,1, 11.9,1,1, 4.313, 10706.561, 160.826, 52618.255 21/04/02,18:14:48,16,11,1, 11.9,1,1, 4.313, 10706.581, 160.850, 52618.242 21/04/02,18:14:48,17,11,1, 11.9,1,1, 4.313, 10706.584, 160.866, 52618.264 21/04/02,18:14:48,18,11,1, 11.9,1,1, 4.313, 10706.574, 160.856, 52618.278 21/04/02,18:14:48,19,11,1, 11.9,1,1, 4.313, 10706.567, 160.897, 52618.279 21/04/02,18:14:49,00,11,1, 11.9,1,1, 4.309, 10706.562, 160.897, 52618.279 21/04/02,18:14:49,01,11,1, 11.9,1,1, 4.309, 10706.558, 160.855, 52618.175 21/04/02,18:14:49,02,11,1, 11.9,1,1, 4.309, 10706.544, 160.872, 52618.178 21/04/02,18:14:49,03,11,1, 11.9,1,1, 4.309, 10706.558, 160.906, 52618.212 21/04/02,18:14:49,04,11,1, 11.9,1,1, 4.309, 10706.543, 160.932, 52618.181 21/04/02,18:14:49,05,11,1, 11.9,1,1, 4.309, 10706.551, 160.918, 52618.248 21/04/02,18:14:49,06,11,1, 11.9,1,1, 4.309, 10706.569, 160.956, 52618.201 21/04/02,18:14:49,07,11,1, 11.9,1,1, 4.309, 10706.560, 160.945, 52618.180 21/04/02,18:14:49,08,11,1, 11.9,1,1, 4.309, 10706.530, 160.930, 52618.150 21/04/02,18:14:49,09,11,1, 11.9,1,1, 4.309, 10706.536, 160.912, 52618.163 21/04/02,18:14:49,10,11,1, 11.9,1,1, 4.309, 10706.562, 160.930, 52618.172 21/04/02,18:14:49,11,11,1, 11.9,1,1, 4.309, 10706.559, 160.966, 52618.210 21/04/02,18:14:49,12,11,1, 11.9,1,1, 4.309, 10706.568, 160.983, 52618.165 21/04/02,18:14:49,13,11,1, 11.9,1,1, 4.309, 10706.596, 161.026, 52618.204 21/04/02,18:14:49,14,11,1, 11.9,1,1, 4.309, 10706.578, 161.003, 52618.162 21/04/02,18:14:49,15,11,1, 11.9,1,1, 4.309, 10706.554, 160.984, 52618.141 21/04/02,18:14:49,16,11,1, 11.9,1,1, 4.309, 10706.549, 160.970, 52618.098 21/04/02,18:14:49,17,11,1, 11.9,1,1, 4.309, 10706.561, 160.988, 52618.089 21/04/02,18:14:49,18,11,1, 11.9,1,1, 4.309, 10706.572, 161.006, 52618.108 21/04/02,18:14:49,19,11,1, 11.9,1,1, 4.309, 10706.547, 160.998, 52618.103 21/04/02,18:14:50,00,11,1, 11.9,1,1, 4.313, 10706.545, 160.998, 52618.103 21/04/02,18:14:50,01,11,1, 11.9,1,1, 4.313, 10706.549, 161.056, 52618.145 21/04/02,18:14:50,02,11,1, 11.9,1,1, 4.313, 10706.572, 161.049, 52618.116 21/04/02,18:14:50,03,11,1, 11.9,1,1, 4.313, 10706.527, 161.045, 52618.081 21/04/02,18:14:50,04,11,1, 11.9,1,1, 4.313, 10706.550, 161.024, 52618.111 21/04/02,18:14:50,05,11,1, 11.9,1,1, 4.313, 10706.570, 161.028, 52618.076 21/04/02,18:14:50,06,11,1, 11.9,1,1, 4.313, 10706.559, 161.038, 52618.095 21/04/02,18:14:50,07,11,1, 11.9,1,1, 4.313, 10706.562, 161.010, 52618.074 21/04/02,18:14:50,08,11,1, 11.9,1,1, 4.313, 10706.586, 161.099, 52618.061 21/04/02,18:14:50,09,11,1, 11.9,1,1, 4.313, 10706.595, 161.085, 52618.052 21/04/02,18:14:50,10,11,1, 11.9,1,1, 4.313, 10706.593, 161.076, 52618.067 21/04/02,18:14:50,11,11,1, 11.9,1,1, 4.313, 10706.583, 161.075, 52618.025 21/04/02,18:14:50,12,11,1, 11.9,1,1, 4.313, 10706.570, 161.077, 52617.975 21/04/02,18:14:50,13,11,1, 11.9,1,1, 4.313, 10706.550, 161.081, 52617.995 21/04/02,18:14:50,14,11,1, 11.9,1,1, 4.313, 10706.559, 161.101, 52618.062 21/04/02,18:14:50,15,11,1, 11.9,1,1, 4.313, 10706.565, 161.114, 52618.009 21/04/02,18:14:50,16,11,1, 11.9,1,1, 4.313, 10706.581, 161.109, 52618.006 21/04/02,18:14:50,17,11,1, 11.9,1,1, 4.313, 10706.614, 161.122, 52618.107 21/04/02,18:14:50,18,11,1, 11.9,1,1, 4.313, 10706.568, 161.105, 52617.983 21/04/02,18:14:50,19,11,1, 11.9,1,1, 4.313, 10706.571, 161.143, 52618.110 21/04/02,18:14:51,00,11,1, 11.9,1,1, 4.311, 10706.570, 161.143, 52618.110 21/04/02,18:14:51,01,11,1, 11.9,1,1, 4.311, 10706.554, 161.112, 52617.883 21/04/02,18:14:51,02,11,1, 11.9,1,1, 4.311, 10706.558, 161.128, 52617.922 21/04/02,18:14:51,03,11,1, 11.9,1,1, 4.311, 10706.577, 161.149, 52617.929 21/04/02,18:14:51,04,11,1, 11.9,1,1, 4.311, 10706.605, 161.173, 52617.946 21/04/02,18:14:51,05,11,1, 11.9,1,1, 4.311, 10706.605, 161.142, 52617.944 21/04/02,18:14:51,06,11,1, 11.9,1,1, 4.311, 10706.598, 161.159, 52617.914 21/04/02,18:14:51,07,11,1, 11.9,1,1, 4.311, 10706.593, 161.136, 52617.869 21/04/02,18:14:51,08,11,1, 11.9,1,1, 4.311, 10706.578, 161.118, 52617.860 21/04/02,18:14:51,09,11,1, 11.9,1,1, 4.311, 10706.577, 161.139, 52617.836 21/04/02,18:14:51,10,11,1, 11.9,1,1, 4.311, 10706.597, 161.167, 52617.891 21/04/02,18:14:51,11,11,1, 11.9,1,1, 4.311, 10706.596, 161.192, 52617.857 21/04/02,18:14:51,12,11,1, 11.9,1,1, 4.311, 10706.580, 161.204, 52617.916 21/04/02,18:14:51,13,11,1, 11.9,1,1, 4.311, 10706.620, 161.188, 52617.870 21/04/02,18:14:51,14,11,1, 11.9,1,1, 4.311, 10706.607, 161.188, 52617.864 21/04/02,18:14:51,15,11,1, 11.9,1,1, 4.311, 10706.615, 161.168, 52617.812 21/04/02,18:14:51,16,11,1, 11.9,1,1, 4.311, 10706.603, 161.195, 52617.853 21/04/02,18:14:51,17,11,1, 11.9,1,1, 4.311, 10706.603, 161.196, 52617.842 21/04/02,18:14:51,18,11,1, 11.9,1,1, 4.311, 10706.611, 161.189, 52617.868 21/04/02,18:14:51,19,11,1, 11.9,1,1, 4.311, 10706.626, 161.227, 52617.856 21/04/02,18:14:52,00,11,1, 11.8,1,1, 4.310, 10706.620, 161.227, 52617.856 21/04/02,18:14:52,01,11,1, 11.8,1,1, 4.310, 10706.622, 161.219, 52617.840 21/04/02,18:14:52,02,11,1, 11.8,1,1, 4.310, 10706.618, 161.182, 52617.823 21/04/02,18:14:52,03,11,1, 11.8,1,1, 4.310, 10706.635, 161.238, 52617.783 21/04/02,18:14:52,04,11,1, 11.8,1,1, 4.310, 10706.605, 161.207, 52617.788 21/04/02,18:14:52,05,11,1, 11.8,1,1, 4.310, 10706.644, 161.214, 52617.775 21/04/02,18:14:52,06,11,1, 11.8,1,1, 4.310, 10706.659, 161.249, 52617.791 21/04/02,18:14:52,07,11,1, 11.8,1,1, 4.310, 10706.641, 161.294, 52617.774 21/04/02,18:14:52,08,11,1, 11.8,1,1, 4.310, 10706.675, 161.266, 52617.792 21/04/02,18:14:52,09,11,1, 11.8,1,1, 4.310, 10706.641, 161.280, 52617.760 21/04/02,18:14:52,10,11,1, 11.8,1,1, 4.310, 10706.645, 161.247, 52617.763 21/04/02,18:14:52,11,11,1, 11.8,1,1, 4.310, 10706.637, 161.256, 52617.711 21/04/02,18:14:52,12,11,1, 11.8,1,1, 4.310, 10706.608, 161.259, 52617.835 21/04/02,18:14:52,13,11,1, 11.8,1,1, 4.310, 10706.688, 161.269, 52617.846 21/04/02,18:14:52,14,11,1, 11.8,1,1, 4.310, 10706.653, 161.298, 52617.666 21/04/02,18:14:52,15,11,1, 11.8,1,1, 4.310, 10706.655, 161.341, 52617.729 21/04/02,18:14:52,16,11,1, 11.8,1,1, 4.310, 10706.657, 161.316, 52617.724 21/04/02,18:14:52,17,11,1, 11.8,1,1, 4.310, 10706.669, 161.332, 52617.689 21/04/02,18:14:52,18,11,1, 11.8,1,1, 4.310, 10706.671, 161.327, 52617.692 21/04/02,18:14:52,19,11,1, 11.8,1,1, 4.310, 10706.665, 161.290, 52617.646 21/04/02,18:14:53,00,11,1, 11.8,1,1, 4.309, 10706.662, 161.290, 52617.646 21/04/02,18:14:53,01,11,1, 11.8,1,1, 4.309, 10706.683, 161.346, 52617.672 21/04/02,18:14:53,02,11,1, 11.8,1,1, 4.309, 10706.666, 161.361, 52617.660 21/04/02,18:14:53,03,11,1, 11.8,1,1, 4.309, 10706.676, 161.338, 52617.706 21/04/02,18:14:53,04,11,1, 11.8,1,1, 4.309, 10706.663, 161.383, 52617.665 21/04/02,18:14:53,05,11,1, 11.8,1,1, 4.309, 10706.685, 161.362, 52617.657 21/04/02,18:14:53,06,11,1, 11.8,1,1, 4.309, 10706.688, 161.376, 52617.621 21/04/02,18:14:53,07,11,1, 11.8,1,1, 4.309, 10706.657, 161.343, 52617.614 21/04/02,18:14:53,08,11,1, 11.8,1,1, 4.309, 10706.665, 161.367, 52617.670 21/04/02,18:14:53,09,11,1, 11.8,1,1, 4.309, 10706.674, 161.385, 52617.612 21/04/02,18:14:53,10,11,1, 11.8,1,1, 4.309, 10706.694, 161.373, 52617.607 21/04/02,18:14:53,11,11,1, 11.8,1,1, 4.309, 10706.688, 161.445, 52617.626 21/04/02,18:14:53,12,11,1, 11.8,1,1, 4.309, 10706.703, 161.410, 52617.585 21/04/02,18:14:53,13,11,1, 11.8,1,1, 4.309, 10706.712, 161.387, 52617.572 21/04/02,18:14:53,14,11,1, 11.8,1,1, 4.309, 10706.689, 161.397, 52617.562 21/04/02,18:14:53,15,11,1, 11.8,1,1, 4.309, 10706.710, 161.396, 52617.521 21/04/02,18:14:53,16,11,1, 11.8,1,1, 4.309, 10706.703, 161.382, 52617.527 21/04/02,18:14:53,17,11,1, 11.8,1,1, 4.309, 10706.708, 161.401, 52617.545 21/04/02,18:14:53,18,11,1, 11.8,1,1, 4.309, 10706.700, 161.430, 52617.557 21/04/02,18:14:53,19,11,1, 11.8,1,1, 4.309, 10706.729, 161.466, 52617.576 21/04/02,18:14:54,00,11,1, 11.8,1,1, 4.308, 10706.729, 161.466, 52617.576 21/04/02,18:14:54,01,11,1, 11.8,1,1, 4.308, 10706.697, 161.443, 52617.555 21/04/02,18:14:54,02,11,1, 11.8,1,1, 4.308, 10706.703, 161.438, 52617.526 21/04/02,18:14:54,03,11,1, 11.8,1,1, 4.308, 10706.709, 161.435, 52617.368 21/04/02,18:14:54,04,11,1, 11.8,1,1, 4.308, 10706.701, 161.453, 52617.585 21/04/02,18:14:54,05,11,1, 11.8,1,1, 4.308, 10706.724, 161.481, 52617.550 21/04/02,18:14:54,06,11,1, 11.8,1,1, 4.308, 10706.752, 161.476, 52617.532 21/04/02,18:14:54,07,11,1, 11.8,1,1, 4.308, 10706.704, 161.475, 52617.690 21/04/02,18:14:54,08,11,1, 11.8,1,1, 4.308, 10706.730, 161.471, 52617.427 21/04/02,18:14:54,09,11,1, 11.8,1,1, 4.308, 10706.725, 161.493, 52617.441 21/04/02,18:14:54,10,11,1, 11.8,1,1, 4.308, 10706.744, 161.467, 52617.403 21/04/02,18:14:54,11,11,1, 11.8,1,1, 4.308, 10706.754, 161.466, 52617.398 21/04/02,18:14:54,12,11,1, 11.8,1,1, 4.308, 10706.748, 161.463, 52617.456 21/04/02,18:14:54,13,11,1, 11.8,1,1, 4.308, 10706.768, 161.511, 52617.458 21/04/02,18:14:54,14,11,1, 11.8,1,1, 4.308, 10706.778, 161.514, 52617.469 21/04/02,18:14:54,15,11,1, 11.8,1,1, 4.308, 10706.784, 161.552, 52617.427 21/04/02,18:14:54,16,11,1, 11.8,1,1, 4.308, 10706.767, 161.524, 52617.427 21/04/02,18:14:54,17,11,1, 11.8,1,1, 4.308, 10706.787, 161.517, 52617.438 21/04/02,18:14:54,18,11,1, 11.8,1,1, 4.308, 10706.777, 161.492, 52617.392 21/04/02,18:14:54,19,11,1, 11.8,1,1, 4.308, 10706.783, 161.480, 52617.439 21/04/02,18:14:55,00,11,1, 11.9,1,1, 4.308, 10706.779, 161.480, 52617.439 21/04/02,18:14:55,01,11,1, 11.9,1,1, 4.308, 10706.773, 161.539, 52617.340 21/04/02,18:14:55,02,11,1, 11.9,1,1, 4.308, 10706.816, 161.540, 52617.393 21/04/02,18:14:55,03,11,1, 11.9,1,1, 4.308, 10706.783, 161.556, 52617.392 21/04/02,18:14:55,04,11,1, 11.9,1,1, 4.308, 10706.818, 161.536, 52617.374 21/04/02,18:14:55,05,11,1, 11.9,1,1, 4.308, 10706.794, 161.517, 52617.321 21/04/02,18:14:55,06,11,1, 11.9,1,1, 4.308, 10706.793, 161.517, 52617.340 21/04/02,18:14:55,07,11,1, 11.9,1,1, 4.308, 10706.800, 161.546, 52617.337 21/04/02,18:14:55,08,11,1, 11.9,1,1, 4.308, 10706.805, 161.520, 52617.296 21/04/02,18:14:55,09,11,1, 11.9,1,1, 4.308, 10706.807, 161.535, 52617.303 21/04/02,18:14:55,10,11,1, 11.9,1,1, 4.308, 10706.789, 161.598, 52617.314 21/04/02,18:14:55,11,11,1, 11.9,1,1, 4.308, 10706.809, 161.584, 52617.344 21/04/02,18:14:55,12,11,1, 11.9,1,1, 4.308, 10706.812, 161.548, 52617.325 21/04/02,18:14:55,13,11,1, 11.9,1,1, 4.308, 10706.822, 161.547, 52617.301 21/04/02,18:14:55,14,11,1, 11.9,1,1, 4.308, 10706.804, 161.519, 52617.236 21/04/02,18:14:55,15,11,1, 11.9,1,1, 4.308, 10706.816, 161.510, 52617.224 21/04/02,18:14:55,16,11,1, 11.9,1,1, 4.308, 10706.821, 161.535, 52617.304 21/04/02,18:14:55,17,11,1, 11.9,1,1, 4.308, 10706.814, 161.551, 52617.266 21/04/02,18:14:55,18,11,1, 11.9,1,1, 4.308, 10706.832, 161.588, 52617.283 21/04/02,18:14:55,19,11,1, 11.9,1,1, 4.308, 10706.833, 161.611, 52617.239 21/04/02,18:14:56,00,11,1, 11.8,1,1, 4.310, 10706.829, 161.611, 52617.239 21/04/02,18:14:56,01,11,1, 11.8,1,1, 4.310, 10706.822, 161.579, 52617.228 21/04/02,18:14:56,02,11,1, 11.8,1,1, 4.310, 10706.819, 161.527, 52617.228 21/04/02,18:14:56,03,11,1, 11.8,1,1, 4.310, 10706.816, 161.558, 52617.178 21/04/02,18:14:56,04,11,1, 11.8,1,1, 4.310, 10706.841, 161.591, 52617.191 21/04/02,18:14:56,05,11,1, 11.8,1,1, 4.310, 10706.850, 161.582, 52617.196 21/04/02,18:14:56,06,11,1, 11.8,1,1, 4.310, 10706.858, 161.584, 52617.269 21/04/02,18:14:56,07,11,1, 11.8,1,1, 4.310, 10706.830, 161.607, 52617.215 21/04/02,18:14:56,08,11,1, 11.8,1,1, 4.310, 10706.901, 161.595, 52617.209 21/04/02,18:14:56,09,11,1, 11.8,1,1, 4.310, 10706.847, 161.543, 52617.145 21/04/02,18:14:56,10,11,1, 11.8,1,1, 4.310, 10706.860, 161.576, 52617.165 21/04/02,18:14:56,11,11,1, 11.8,1,1, 4.310, 10706.848, 161.551, 52617.142 21/04/02,18:14:56,12,11,1, 11.8,1,1, 4.310, 10706.856, 161.573, 52617.184 21/04/02,18:14:56,13,11,1, 11.8,1,1, 4.310, 10706.892, 161.556, 52617.164 21/04/02,18:14:56,14,11,1, 11.8,1,1, 4.310, 10706.907, 161.606, 52617.166 21/04/02,18:14:56,15,11,1, 11.8,1,1, 4.310, 10706.877, 161.590, 52617.178 21/04/02,18:14:56,16,11,1, 11.8,1,1, 4.310, 10706.872, 161.593, 52617.147 21/04/02,18:14:56,17,11,1, 11.8,1,1, 4.310, 10706.871, 161.556, 52617.108 21/04/02,18:14:56,18,11,1, 11.8,1,1, 4.310, 10706.882, 161.584, 52617.102 21/04/02,18:14:56,19,11,1, 11.8,1,1, 4.310, 10706.889, 161.546, 52617.074 21/04/02,18:14:57,00,11,1, 11.9,1,1, 4.310, 10706.887, 161.546, 52617.074 21/04/02,18:14:57,01,11,1, 11.9,1,1, 4.310, 10706.898, 161.606, 52617.069 21/04/02,18:14:57,02,11,1, 11.9,1,1, 4.310, 10706.920, 161.606, 52617.044 21/04/02,18:14:57,03,11,1, 11.9,1,1, 4.310, 10706.932, 161.609, 52617.318 21/04/02,18:14:57,04,11,1, 11.9,1,1, 4.310, 10706.927, 161.584, 52616.967 21/04/02,18:14:57,05,11,1, 11.9,1,1, 4.310, 10706.877, 161.608, 52616.941 21/04/02,18:14:57,06,11,1, 11.9,1,1, 4.310, 10706.959, 161.558, 52616.873 21/04/02,18:14:57,07,11,1, 11.9,1,1, 4.310, 10706.871, 161.581, 52617.023 21/04/02,18:14:57,08,11,1, 11.9,1,1, 4.310, 10706.930, 161.571, 52617.019 21/04/02,18:14:57,09,11,1, 11.9,1,1, 4.310, 10706.923, 161.615, 52617.059 21/04/02,18:14:57,10,11,1, 11.9,1,1, 4.310, 10706.930, 161.596, 52617.065 21/04/02,18:14:57,11,11,1, 11.9,1,1, 4.310, 10706.934, 161.594, 52617.034 21/04/02,18:14:57,12,11,1, 11.9,1,1, 4.310, 10706.948, 161.595, 52617.049 21/04/02,18:14:57,13,11,1, 11.9,1,1, 4.310, 10706.953, 161.600, 52617.033 21/04/02,18:14:57,14,11,1, 11.9,1,1, 4.310, 10706.940, 161.573, 52616.986 21/04/02,18:14:57,15,11,1, 11.9,1,1, 4.310, 10706.931, 161.587, 52616.971 21/04/02,18:14:57,16,11,1, 11.9,1,1, 4.310, 10706.957, 161.587, 52616.967 21/04/02,18:14:57,17,11,1, 11.9,1,1, 4.310, 10706.961, 161.599, 52616.994 21/04/02,18:14:57,18,11,1, 11.9,1,1, 4.310, 10706.990, 161.622, 52617.008 21/04/02,18:14:57,19,11,1, 11.9,1,1, 4.310, 10706.986, 161.593, 52617.019 21/04/02,18:14:58,00,11,1, 11.9,1,1, 4.309, 10706.979, 161.593, 52617.019 21/04/02,18:14:58,01,11,1, 11.9,1,1, 4.309, 10706.972, 161.593, 52616.965 21/04/02,18:14:58,02,11,1, 11.9,1,1, 4.309, 10706.971, 161.548, 52616.958 21/04/02,18:14:58,03,11,1, 11.9,1,1, 4.309, 10706.990, 161.574, 52616.971 21/04/02,18:14:58,04,11,1, 11.9,1,1, 4.309, 10706.989, 161.570, 52616.955 21/04/02,18:14:58,05,11,1, 11.9,1,1, 4.309, 10706.993, 161.591, 52616.954 21/04/02,18:14:58,06,11,1, 11.9,1,1, 4.309, 10707.009, 161.604, 52616.958 21/04/02,18:14:58,07,11,1, 11.9,1,1, 4.309, 10707.001, 161.600, 52616.947 21/04/02,18:14:58,08,11,1, 11.9,1,1, 4.309, 10707.031, 161.603, 52616.897 21/04/02,18:14:58,09,11,1, 11.9,1,1, 4.309, 10707.002, 161.581, 52616.870 21/04/02,18:14:58,10,11,1, 11.9,1,1, 4.309, 10706.996, 161.564, 52616.880 21/04/02,18:14:58,11,11,1, 11.9,1,1, 4.309, 10707.010, 161.562, 52616.827 21/04/02,18:14:58,12,11,1, 11.9,1,1, 4.309, 10707.034, 161.557, 52616.843 21/04/02,18:14:58,13,11,1, 11.9,1,1, 4.309, 10707.024, 161.596, 52616.852 21/04/02,18:14:58,14,11,1, 11.9,1,1, 4.309, 10707.031, 161.608, 52616.902 21/04/02,18:14:58,15,11,1, 11.9,1,1, 4.309, 10707.036, 161.606, 52617.109 21/04/02,18:14:58,16,11,1, 11.9,1,1, 4.309, 10707.043, 161.607, 52616.913 21/04/02,18:14:58,17,11,1, 11.9,1,1, 4.309, 10707.058, 161.578, 52616.835 21/04/02,18:14:58,18,11,1, 11.9,1,1, 4.309, 10707.041, 161.548, 52616.860 21/04/02,18:14:58,19,11,1, 11.9,1,1, 4.309, 10707.050, 161.553, 52616.821 21/04/02,18:14:59,00,11,1, 11.8,1,1, 4.309, 10707.046, 161.553, 52616.821 21/04/02,18:14:59,01,11,1, 11.8,1,1, 4.309, 10707.066, 161.604, 52616.796 21/04/02,18:14:59,02,11,1, 11.8,1,1, 4.309, 10707.067, 161.577, 52616.832 21/04/02,18:14:59,03,11,1, 11.8,1,1, 4.309, 10707.089, 161.600, 52616.793 21/04/02,18:14:59,04,11,1, 11.8,1,1, 4.309, 10707.083, 161.590, 52616.810 21/04/02,18:14:59,05,11,1, 11.8,1,1, 4.309, 10707.062, 161.551, 52616.787 21/04/02,18:14:59,06,11,1, 11.8,1,1, 4.309, 10707.062, 161.553, 52616.724 21/04/02,18:14:59,07,11,1, 11.8,1,1, 4.309, 10707.073, 161.553, 52616.738 21/04/02,18:14:59,08,11,1, 11.8,1,1, 4.309, 10707.052, 161.568, 52616.753 21/04/02,18:14:59,09,11,1, 11.8,1,1, 4.309, 10707.102, 161.558, 52616.798 21/04/02,18:14:59,10,11,1, 11.8,1,1, 4.309, 10707.069, 161.581, 52616.839 21/04/02,18:14:59,11,11,1, 11.8,1,1, 4.309, 10707.139, 161.589, 52616.707 21/04/02,18:14:59,12,11,1, 11.8,1,1, 4.309, 10707.127, 161.567, 52616.694 21/04/02,18:14:59,13,11,1, 11.8,1,1, 4.309, 10707.110, 161.555, 52616.710 21/04/02,18:14:59,14,11,1, 11.8,1,1, 4.309, 10707.099, 161.562, 52616.728 21/04/02,18:14:59,15,11,1, 11.8,1,1, 4.309, 10707.099, 161.571, 52616.706 21/04/02,18:14:59,16,11,1, 11.8,1,1, 4.309, 10707.128, 161.571, 52616.672 21/04/02,18:14:59,17,11,1, 11.8,1,1, 4.309, 10707.120, 161.541, 52616.697 21/04/02,18:14:59,18,11,1, 11.8,1,1, 4.309, 10707.128, 161.581, 52616.683 21/04/02,18:14:59,19,11,1, 11.8,1,1, 4.309, 10707.137, 161.560, 52616.688 21/04/02,18:15:00,00,10,1, 11.9,1,1, 4.310, 10707.129, 161.560, 52616.688 21/04/02,18:15:00,01,10,1, 11.9,1,1, 4.310, 10707.127, 161.534, 52616.657 21/04/02,18:15:00,02,10,1, 11.9,1,1, 4.310, 10707.160, 161.535, 52616.655 21/04/02,18:15:00,03,10,1, 11.9,1,1, 4.310, 10707.164, 161.523, 52616.651 21/04/02,18:15:00,04,10,1, 11.9,1,1, 4.310, 10707.151, 161.540, 52616.660 21/04/02,18:15:00,05,10,1, 11.9,1,1, 4.310, 10707.209, 161.571, 52616.874 21/04/02,18:15:00,06,10,1, 11.9,1,1, 4.310, 10707.179, 161.553, 52616.540 21/04/02,18:15:00,07,10,1, 11.9,1,1, 4.310, 10707.158, 161.549, 52616.621 21/04/02,18:15:00,08,10,1, 11.9,1,1, 4.310, 10707.181, 161.554, 52616.629 21/04/02,18:15:00,09,10,1, 11.9,1,1, 4.310, 10707.166, 161.513, 52616.538 21/04/02,18:15:00,10,10,1, 11.9,1,1, 4.310, 10707.157, 161.493, 52616.576 21/04/02,18:15:00,11,10,1, 11.9,1,1, 4.310, 10707.189, 161.489, 52616.566 21/04/02,18:15:00,12,10,1, 11.9,1,1, 4.310, 10707.165, 161.524, 52616.585 21/04/02,18:15:00,13,10,1, 11.9,1,1, 4.310, 10707.195, 161.546, 52616.599 21/04/02,18:15:00,14,10,1, 11.9,1,1, 4.310, 10707.217, 161.522, 52616.565 21/04/02,18:15:00,15,10,1, 11.9,1,1, 4.310, 10707.217, 161.537, 52616.548 21/04/02,18:15:00,16,10,1, 11.9,1,1, 4.310, 10707.193, 161.521, 52616.622 21/04/02,18:15:00,17,10,1, 11.9,1,1, 4.310, 10707.176, 161.506, 52616.437 21/04/02,18:15:00,18,10,1, 11.9,1,1, 4.310, 10707.208, 161.513, 52616.609 21/04/02,18:15:00,19,10,1, 11.9,1,1, 4.310, 10707.202, 161.485, 52616.569 21/04/02,18:15:01,00,10,1, 11.8,1,1, 4.310, 10707.196, 161.485, 52616.569 21/04/02,18:15:01,01,10,1, 11.8,1,1, 4.310, 10707.247, 161.511, 52616.543 21/04/02,18:15:01,02,10,1, 11.8,1,1, 4.310, 10707.241, 161.497, 52616.553 21/04/02,18:15:01,03,10,1, 11.8,1,1, 4.310, 10707.249, 161.533, 52616.551 21/04/02,18:15:01,04,10,1, 11.8,1,1, 4.310, 10707.241, 161.501, 52616.531 21/04/02,18:15:01,05,10,1, 11.8,1,1, 4.310, 10707.211, 161.491, 52616.473 21/04/02,18:15:01,06,10,1, 11.8,1,1, 4.310, 10707.250, 161.474, 52616.501 21/04/02,18:15:01,07,10,1, 11.8,1,1, 4.310, 10707.265, 161.470, 52616.494 21/04/02,18:15:01,08,10,1, 11.8,1,1, 4.310, 10707.265, 161.482, 52616.488 21/04/02,18:15:01,09,10,1, 11.8,1,1, 4.310, 10707.283, 161.502, 52616.515 21/04/02,18:15:01,10,10,1, 11.8,1,1, 4.310, 10707.279, 161.477, 52616.496 21/04/02,18:15:01,11,10,1, 11.8,1,1, 4.310, 10707.286, 161.499, 52616.484 21/04/02,18:15:01,12,10,1, 11.8,1,1, 4.310, 10707.278, 161.487, 52616.471 21/04/02,18:15:01,13,10,1, 11.8,1,1, 4.310, 10707.296, 161.452, 52616.430 21/04/02,18:15:01,14,10,1, 11.8,1,1, 4.310, 10707.333, 161.466, 52616.422 21/04/02,18:15:01,15,10,1, 11.8,1,1, 4.310, 10707.289, 161.458, 52616.431 21/04/02,18:15:01,16,10,1, 11.8,1,1, 4.310, 10707.300, 161.492, 52616.441 21/04/02,18:15:01,17,10,1, 11.8,1,1, 4.310, 10707.299, 161.437, 52616.382 21/04/02,18:15:01,18,10,1, 11.8,1,1, 4.310, 10707.311, 161.462, 52616.398 21/04/02,18:15:01,19,10,1, 11.8,1,1, 4.310, 10707.319, 161.500, 52616.495 21/04/02,18:15:02,00,10,1, 11.9,1,1, 4.311, 10707.313, 161.500, 52616.495 21/04/02,18:15:02,01,10,1, 11.9,1,1, 4.311, 10707.303, 161.444, 52616.428 21/04/02,18:15:02,02,10,1, 11.9,1,1, 4.311, 10707.333, 161.447, 52616.409 21/04/02,18:15:02,03,10,1, 11.9,1,1, 4.311, 10707.327, 161.455, 52616.374 21/04/02,18:15:02,04,10,1, 11.9,1,1, 4.311, 10707.349, 161.440, 52616.376 21/04/02,18:15:02,05,10,1, 11.9,1,1, 4.311, 10707.325, 161.445, 52616.387 21/04/02,18:15:02,06,10,1, 11.9,1,1, 4.311, 10707.366, 161.481, 52616.411 21/04/02,18:15:02,07,10,1, 11.9,1,1, 4.311, 10707.366, 161.464, 52616.392 21/04/02,18:15:02,08,10,1, 11.9,1,1, 4.311, 10707.357, 161.467, 52616.360 21/04/02,18:15:02,09,10,1, 11.9,1,1, 4.311, 10707.383, 161.448, 52616.333 21/04/02,18:15:02,10,10,1, 11.9,1,1, 4.311, 10707.354, 161.459, 52616.303 21/04/02,18:15:02,11,10,1, 11.9,1,1, 4.311, 10707.367, 161.435, 52616.301 21/04/02,18:15:02,12,10,1, 11.9,1,1, 4.311, 10707.373, 161.433, 52616.309 21/04/02,18:15:02,13,10,1, 11.9,1,1, 4.311, 10707.391, 161.439, 52616.315 21/04/02,18:15:02,14,10,1, 11.9,1,1, 4.311, 10707.392, 161.447, 52616.300 21/04/02,18:15:02,15,10,1, 11.9,1,1, 4.311, 10707.410, 161.473, 52616.338 21/04/02,18:15:02,16,10,1, 11.9,1,1, 4.311, 10707.388, 161.473, 52616.334 21/04/02,18:15:02,17,10,1, 11.9,1,1, 4.311, 10707.404, 161.461, 52616.300 21/04/02,18:15:02,18,10,1, 11.9,1,1, 4.311, 10707.382, 161.425, 52616.259 21/04/02,18:15:02,19,10,1, 11.9,1,1, 4.311, 10707.388, 161.408, 52616.228 21/04/02,18:15:03,00,10,1, 11.9,1,1, 4.310, 10707.388, 161.408, 52616.228 21/04/02,18:15:03,01,10,1, 11.9,1,1, 4.310, 10707.425, 161.379, 52616.254 21/04/02,18:15:03,02,10,1, 11.9,1,1, 4.310, 10707.401, 161.410, 52616.235 21/04/02,18:15:03,03,10,1, 11.9,1,1, 4.310, 10707.435, 161.415, 52616.256 21/04/02,18:15:03,04,10,1, 11.9,1,1, 4.310, 10707.426, 161.432, 52616.277 21/04/02,18:15:03,05,10,1, 11.9,1,1, 4.310, 10707.425, 161.395, 52616.240 21/04/02,18:15:03,06,10,1, 11.9,1,1, 4.310, 10707.419, 161.408, 52616.215 21/04/02,18:15:03,07,10,1, 11.9,1,1, 4.310, 10707.427, 161.368, 52616.210 21/04/02,18:15:03,08,10,1, 11.9,1,1, 4.310, 10707.439, 161.385, 52616.183 21/04/02,18:15:03,09,10,1, 11.9,1,1, 4.310, 10707.445, 161.395, 52616.183 21/04/02,18:15:03,10,10,1, 11.9,1,1, 4.310, 10707.444, 161.386, 52616.198 21/04/02,18:15:03,11,10,1, 11.9,1,1, 4.310, 10707.452, 161.384, 52616.178 21/04/02,18:15:03,12,10,1, 11.9,1,1, 4.310, 10707.459, 161.389, 52616.198 21/04/02,18:15:03,13,10,1, 11.9,1,1, 4.310, 10707.477, 161.417, 52616.218 21/04/02,18:15:03,14,10,1, 11.9,1,1, 4.310, 10707.479, 161.389, 52616.203 21/04/02,18:15:03,15,10,1, 11.9,1,1, 4.310, 10707.488, 161.361, 52616.154 21/04/02,18:15:03,16,10,1, 11.9,1,1, 4.310, 10707.484, 161.349, 52616.144 21/04/02,18:15:03,17,10,1, 11.9,1,1, 4.310, 10707.483, 161.353, 52616.147 21/04/02,18:15:03,18,10,1, 11.9,1,1, 4.310, 10707.488, 161.337, 52616.146 21/04/02,18:15:03,19,10,1, 11.9,1,1, 4.310, 10707.496, 161.358, 52616.143 21/04/02,18:15:04,00,10,1, 11.9,1,1, 4.312, 10707.488, 161.358, 52616.143 21/04/02,18:15:04,01,10,1, 11.9,1,1, 4.312, 10707.504, 161.383, 52616.145 21/04/02,18:15:04,02,10,1, 11.9,1,1, 4.312, 10707.528, 161.368, 52616.145 21/04/02,18:15:04,03,10,1, 11.9,1,1, 4.312, 10707.523, 161.348, 52616.122 21/04/02,18:15:04,04,10,1, 11.9,1,1, 4.312, 10707.524, 161.341, 52616.109 21/04/02,18:15:04,05,10,1, 11.9,1,1, 4.312, 10707.519, 161.337, 52616.069 21/04/02,18:15:04,06,10,1, 11.9,1,1, 4.312, 10707.522, 161.313, 52616.080 21/04/02,18:15:04,07,10,1, 11.9,1,1, 4.312, 10707.512, 161.346, 52616.137 21/04/02,18:15:04,08,10,1, 11.9,1,1, 4.312, 10707.535, 161.351, 52616.130 21/04/02,18:15:04,09,10,1, 11.9,1,1, 4.312, 10707.580, 161.360, 52616.124 21/04/02,18:15:04,10,10,1, 11.9,1,1, 4.312, 10707.574, 161.366, 52616.067 21/04/02,18:15:04,11,10,1, 11.9,1,1, 4.312, 10707.547, 161.346, 52616.096 21/04/02,18:15:04,12,10,1, 11.9,1,1, 4.312, 10707.552, 161.329, 52616.097 21/04/02,18:15:04,13,10,1, 11.9,1,1, 4.312, 10707.551, 161.319, 52616.055 21/04/02,18:15:04,14,10,1, 11.9,1,1, 4.312, 10707.568, 161.328, 52616.067 21/04/02,18:15:04,15,10,1, 11.9,1,1, 4.312, 10707.574, 161.315, 52616.103 21/04/02,18:15:04,16,10,1, 11.9,1,1, 4.312, 10707.583, 161.330, 52616.086 21/04/02,18:15:04,17,10,1, 11.9,1,1, 4.312, 10707.585, 161.357, 52616.073 21/04/02,18:15:04,18,10,1, 11.9,1,1, 4.312, 10707.588, 161.346, 52616.049 21/04/02,18:15:04,19,10,1, 11.9,1,1, 4.312, 10707.582, 161.331, 52616.017 21/04/02,18:15:05,00,10,1, 11.8,1,1, 4.311, 10707.580, 161.331, 52616.017 21/04/02,18:15:05,01,10,1, 11.8,1,1, 4.311, 10707.601, 161.289, 52616.002 21/04/02,18:15:05,02,10,1, 11.8,1,1, 4.311, 10707.597, 161.261, 52616.001 21/04/02,18:15:05,03,10,1, 11.8,1,1, 4.311, 10707.619, 161.265, 52615.991 21/04/02,18:15:05,04,10,1, 11.8,1,1, 4.311, 10707.616, 161.284, 52616.024 21/04/02,18:15:05,05,10,1, 11.8,1,1, 4.311, 10707.607, 161.286, 52616.037 21/04/02,18:15:05,06,10,1, 11.8,1,1, 4.311, 10707.649, 161.271, 52615.989 21/04/02,18:15:05,07,10,1, 11.8,1,1, 4.311, 10707.614, 161.287, 52615.989 21/04/02,18:15:05,08,10,1, 11.8,1,1, 4.311, 10707.622, 161.277, 52615.993 21/04/02,18:15:05,09,10,1, 11.8,1,1, 4.311, 10707.617, 161.265, 52615.992 21/04/02,18:15:05,10,10,1, 11.8,1,1, 4.311, 10707.637, 161.239, 52615.995 21/04/02,18:15:05,11,10,1, 11.8,1,1, 4.311, 10707.646, 161.223, 52615.959 21/04/02,18:15:05,12,10,1, 11.8,1,1, 4.311, 10707.635, 161.240, 52615.907 21/04/02,18:15:05,13,10,1, 11.8,1,1, 4.311, 10707.640, 161.238, 52615.935 21/04/02,18:15:05,14,10,1, 11.8,1,1, 4.311, 10707.668, 161.278, 52615.941 21/04/02,18:15:05,15,10,1, 11.8,1,1, 4.311, 10707.658, 161.293, 52615.966 21/04/02,18:15:05,16,10,1, 11.8,1,1, 4.311, 10707.686, 161.252, 52615.913 21/04/02,18:15:05,17,10,1, 11.8,1,1, 4.311, 10707.676, 161.233, 52615.865 21/04/02,18:15:05,18,10,1, 11.8,1,1, 4.311, 10707.683, 161.197, 52615.906 21/04/02,18:15:05,19,10,1, 11.8,1,1, 4.311, 10707.690, 161.207, 52615.843 21/04/02,18:15:06,00,10,1, 11.9,1,1, 4.310, 10707.688, 161.207, 52615.843 21/04/02,18:15:06,01,10,1, 11.9,1,1, 4.310, 10707.714, 161.206, 52615.881 21/04/02,18:15:06,02,10,1, 11.9,1,1, 4.310, 10707.706, 161.238, 52615.903 21/04/02,18:15:06,03,10,1, 11.9,1,1, 4.310, 10707.717, 161.216, 52615.893 21/04/02,18:15:06,04,10,1, 11.9,1,1, 4.310, 10707.709, 161.235, 52615.893 21/04/02,18:15:06,05,10,1, 11.9,1,1, 4.310, 10707.716, 161.220, 52615.866 21/04/02,18:15:06,06,10,1, 11.9,1,1, 4.310, 10707.699, 161.180, 52615.881 21/04/02,18:15:06,07,10,1, 11.9,1,1, 4.310, 10707.706, 161.185, 52615.794 21/04/02,18:15:06,08,10,1, 11.9,1,1, 4.310, 10707.734, 161.172, 52615.844 21/04/02,18:15:06,09,10,1, 11.9,1,1, 4.310, 10707.724, 161.154, 52615.848 21/04/02,18:15:06,10,10,1, 11.9,1,1, 4.310, 10707.744, 161.195, 52615.820 21/04/02,18:15:06,11,10,1, 11.9,1,1, 4.310, 10707.770, 161.191, 52615.868 21/04/02,18:15:06,12,10,1, 11.9,1,1, 4.310, 10707.750, 161.205, 52615.803 21/04/02,18:15:06,13,10,1, 11.9,1,1, 4.310, 10707.773, 161.191, 52615.812 21/04/02,18:15:06,14,10,1, 11.9,1,1, 4.310, 10707.759, 161.182, 52615.775 21/04/02,18:15:06,15,10,1, 11.9,1,1, 4.310, 10707.779, 161.173, 52615.770 21/04/02,18:15:06,16,10,1, 11.9,1,1, 4.310, 10707.745, 161.153, 52615.727 21/04/02,18:15:06,17,10,1, 11.9,1,1, 4.310, 10707.782, 161.147, 52615.788 21/04/02,18:15:06,18,10,1, 11.9,1,1, 4.310, 10707.808, 161.183, 52615.756 21/04/02,18:15:06,19,10,1, 11.9,1,1, 4.310, 10707.797, 161.159, 52615.817 21/04/02,18:15:07,00,10,1, 11.8,1,1, 4.309, 10707.797, 161.159, 52615.817 21/04/02,18:15:07,01,10,1, 11.8,1,1, 4.309, 10707.815, 161.182, 52615.782 21/04/02,18:15:07,02,10,1, 11.8,1,1, 4.309, 10707.803, 161.138, 52615.702 21/04/02,18:15:07,03,10,1, 11.8,1,1, 4.309, 10707.845, 161.148, 52615.702 21/04/02,18:15:07,04,10,1, 11.8,1,1, 4.309, 10707.802, 161.143, 52615.746 21/04/02,18:15:07,05,10,1, 11.8,1,1, 4.309, 10707.817, 161.127, 52615.742 21/04/02,18:15:07,06,10,1, 11.8,1,1, 4.309, 10707.821, 161.138, 52615.724 21/04/02,18:15:07,07,10,1, 11.8,1,1, 4.309, 10707.830, 161.156, 52615.693 21/04/02,18:15:07,08,10,1, 11.8,1,1, 4.309, 10707.825, 161.180, 52615.721 21/04/02,18:15:07,09,10,1, 11.8,1,1, 4.309, 10707.860, 161.162, 52615.725 21/04/02,18:15:07,10,10,1, 11.8,1,1, 4.309, 10707.849, 161.155, 52615.688 21/04/02,18:15:07,11,10,1, 11.8,1,1, 4.309, 10707.856, 161.156, 52615.723 21/04/02,18:15:07,12,10,1, 11.8,1,1, 4.309, 10707.870, 161.138, 52615.702 21/04/02,18:15:07,13,10,1, 11.8,1,1, 4.309, 10707.866, 161.122, 52615.631 21/04/02,18:15:07,14,10,1, 11.8,1,1, 4.309, 10707.863, 161.110, 52615.708 21/04/02,18:15:07,15,10,1, 11.8,1,1, 4.309, 10707.864, 161.116, 52615.671 21/04/02,18:15:07,16,10,1, 11.8,1,1, 4.309, 10707.888, 161.121, 52615.680 21/04/02,18:15:07,17,10,1, 11.8,1,1, 4.309, 10707.897, 161.108, 52615.633 21/04/02,18:15:07,18,10,1, 11.8,1,1, 4.309, 10707.923, 161.128, 52615.645 21/04/02,18:15:07,19,10,1, 11.8,1,1, 4.309, 10707.913, 161.132, 52615.641 21/04/02,18:15:08,00,10,1, 11.8,1,1, 4.309, 10707.905, 161.132, 52615.641 21/04/02,18:15:08,01,10,1, 11.8,1,1, 4.309, 10707.882, 161.124, 52615.603 21/04/02,18:15:08,02,10,1, 11.8,1,1, 4.309, 10707.898, 161.129, 52615.616 21/04/02,18:15:08,03,10,1, 11.8,1,1, 4.309, 10707.919, 161.139, 52615.631 21/04/02,18:15:08,04,10,1, 11.8,1,1, 4.309, 10707.919, 161.097, 52615.627 21/04/02,18:15:08,05,10,1, 11.8,1,1, 4.309, 10707.943, 161.145, 52615.664 21/04/02,18:15:08,06,10,1, 11.8,1,1, 4.309, 10707.945, 161.142, 52615.645 21/04/02,18:15:08,07,10,1, 11.8,1,1, 4.309, 10707.931, 161.145, 52615.606 21/04/02,18:15:08,08,10,1, 11.8,1,1, 4.309, 10707.933, 161.141, 52615.600 21/04/02,18:15:08,09,10,1, 11.8,1,1, 4.309, 10707.932, 161.125, 52615.633 21/04/02,18:15:08,10,10,1, 11.8,1,1, 4.309, 10707.937, 161.104, 52615.585 21/04/02,18:15:08,11,10,1, 11.8,1,1, 4.309, 10707.943, 161.110, 52615.558 21/04/02,18:15:08,12,10,1, 11.8,1,1, 4.309, 10707.962, 161.133, 52615.578 21/04/02,18:15:08,13,10,1, 11.8,1,1, 4.309, 10707.969, 161.142, 52615.614 21/04/02,18:15:08,14,10,1, 11.8,1,1, 4.309, 10707.975, 161.113, 52615.609 21/04/02,18:15:08,15,10,1, 11.8,1,1, 4.309, 10707.982, 161.138, 52615.605 21/04/02,18:15:08,16,10,1, 11.8,1,1, 4.309, 10707.973, 161.135, 52615.584 21/04/02,18:15:08,17,10,1, 11.8,1,1, 4.309, 10707.975, 161.088, 52615.550 21/04/02,18:15:08,18,10,1, 11.8,1,1, 4.309, 10707.966, 161.090, 52615.523 21/04/02,18:15:08,19,10,1, 11.8,1,1, 4.309, 10707.964, 161.104, 52615.541 21/04/02,18:15:09,00,10,1, 11.9,1,1, 4.309, 10707.964, 161.104, 52615.541 21/04/02,18:15:09,01,10,1, 11.9,1,1, 4.309, 10707.989, 161.127, 52615.513 21/04/02,18:15:09,02,10,1, 11.9,1,1, 4.309, 10708.020, 161.120, 52615.514 21/04/02,18:15:09,03,10,1, 11.9,1,1, 4.309, 10708.021, 161.119, 52615.291 21/04/02,18:15:09,04,10,1, 11.9,1,1, 4.309, 10707.984, 161.111, 52615.536 21/04/02,18:15:09,05,10,1, 11.9,1,1, 4.309, 10707.988, 161.121, 52615.543 21/04/02,18:15:09,06,10,1, 11.9,1,1, 4.309, 10708.011, 161.125, 52615.559 21/04/02,18:15:09,07,10,1, 11.9,1,1, 4.309, 10708.011, 161.115, 52615.507 21/04/02,18:15:09,08,10,1, 11.9,1,1, 4.309, 10707.994, 161.085, 52615.487 21/04/02,18:15:09,09,10,1, 11.9,1,1, 4.309, 10708.024, 161.127, 52615.531 21/04/02,18:15:09,10,10,1, 11.9,1,1, 4.309, 10707.994, 161.103, 52615.466 21/04/02,18:15:09,11,10,1, 11.9,1,1, 4.309, 10708.015, 161.132, 52615.483 21/04/02,18:15:09,12,10,1, 11.9,1,1, 4.309, 10708.024, 161.145, 52615.438 21/04/02,18:15:09,13,10,1, 11.9,1,1, 4.309, 10708.029, 161.134, 52615.491 21/04/02,18:15:09,14,10,1, 11.9,1,1, 4.309, 10708.028, 161.127, 52615.487 21/04/02,18:15:09,15,10,1, 11.9,1,1, 4.309, 10708.033, 161.105, 52615.451 21/04/02,18:15:09,16,10,1, 11.9,1,1, 4.309, 10708.024, 161.103, 52615.442 21/04/02,18:15:09,17,10,1, 11.9,1,1, 4.309, 10708.035, 161.096, 52615.385 21/04/02,18:15:09,18,10,1, 11.9,1,1, 4.309, 10708.044, 161.099, 52615.454 21/04/02,18:15:09,19,10,1, 11.9,1,1, 4.309, 10708.033, 161.117, 52615.406 21/04/02,18:15:10,00,10,1, 11.9,1,1, 4.309, 10708.030, 161.117, 52615.406 21/04/02,18:15:10,01,10,1, 11.9,1,1, 4.309, 10708.067, 161.137, 52615.421 21/04/02,18:15:10,02,10,1, 11.9,1,1, 4.309, 10708.035, 161.130, 52615.438 21/04/02,18:15:10,03,10,1, 11.9,1,1, 4.309, 10708.112, 161.120, 52615.376 21/04/02,18:15:10,04,10,1, 11.9,1,1, 4.309, 10708.069, 161.087, 52615.243 21/04/02,18:15:10,05,10,1, 11.9,1,1, 4.309, 10708.062, 161.080, 52615.397 21/04/02,18:15:10,06,10,1, 11.9,1,1, 4.309, 10708.065, 161.090, 52615.425 21/04/02,18:15:10,07,10,1, 11.9,1,1, 4.309, 10708.064, 161.103, 52615.391 21/04/02,18:15:10,08,10,1, 11.9,1,1, 4.309, 10708.067, 161.134, 52615.392 21/04/02,18:15:10,09,10,1, 11.9,1,1, 4.309, 10708.091, 161.140, 52615.457 21/04/02,18:15:10,10,10,1, 11.9,1,1, 4.309, 10708.079, 161.145, 52615.433 21/04/02,18:15:10,11,10,1, 11.9,1,1, 4.309, 10708.071, 161.151, 52615.388 21/04/02,18:15:10,12,10,1, 11.9,1,1, 4.309, 10708.050, 161.095, 52615.363 21/04/02,18:15:10,13,10,1, 11.9,1,1, 4.309, 10708.066, 161.128, 52615.415 21/04/02,18:15:10,14,10,1, 11.9,1,1, 4.309, 10708.072, 161.112, 52615.337 21/04/02,18:15:10,15,10,1, 11.9,1,1, 4.309, 10708.095, 161.080, 52615.286 21/04/02,18:15:10,16,10,1, 11.9,1,1, 4.309, 10708.090, 161.149, 52615.415 21/04/02,18:15:10,17,10,1, 11.9,1,1, 4.309, 10708.088, 161.143, 52615.424 21/04/02,18:15:10,18,10,1, 11.9,1,1, 4.309, 10708.096, 161.137, 52615.403 21/04/02,18:15:10,19,10,1, 11.9,1,1, 4.309, 10708.099, 161.160, 52615.398 21/04/02,18:15:11,00,10,1, 11.8,1,1, 4.307, 10708.097, 161.160, 52615.398 21/04/02,18:15:11,01,10,1, 11.8,1,1, 4.307, 10708.106, 161.127, 52615.331 21/04/02,18:15:11,02,10,1, 11.8,1,1, 4.307, 10708.090, 161.119, 52615.340 21/04/02,18:15:11,03,10,1, 11.8,1,1, 4.307, 10708.094, 161.137, 52615.303 21/04/02,18:15:11,04,10,1, 11.8,1,1, 4.307, 10708.109, 161.133, 52615.325 21/04/02,18:15:11,05,10,1, 11.8,1,1, 4.307, 10708.081, 161.131, 52615.349 21/04/02,18:15:11,06,10,1, 11.8,1,1, 4.307, 10708.101, 161.154, 52615.303 21/04/02,18:15:11,07,10,1, 11.8,1,1, 4.307, 10708.133, 161.150, 52615.312 21/04/02,18:15:11,08,10,1, 11.8,1,1, 4.307, 10708.082, 161.152, 52615.305 21/04/02,18:15:11,09,10,1, 11.8,1,1, 4.307, 10708.086, 161.172, 52615.317 21/04/02,18:15:11,10,10,1, 11.8,1,1, 4.307, 10708.092, 161.132, 52615.321 21/04/02,18:15:11,11,10,1, 11.8,1,1, 4.307, 10708.126, 161.116, 52615.319 21/04/02,18:15:11,12,10,1, 11.8,1,1, 4.307, 10708.119, 161.114, 52615.295 21/04/02,18:15:11,13,10,1, 11.8,1,1, 4.307, 10708.127, 161.140, 52615.340 21/04/02,18:15:11,14,10,1, 11.8,1,1, 4.307, 10708.156, 161.174, 52615.348 21/04/02,18:15:11,15,10,1, 11.8,1,1, 4.307, 10708.175, 161.182, 52615.287 21/04/02,18:15:11,16,10,1, 11.8,1,1, 4.307, 10708.152, 161.175, 52615.326 21/04/02,18:15:11,17,10,1, 11.8,1,1, 4.307, 10708.148, 161.171, 52615.290 21/04/02,18:15:11,18,10,1, 11.8,1,1, 4.307, 10708.120, 161.165, 52615.245 21/04/02,18:15:11,19,10,1, 11.8,1,1, 4.307, 10708.130, 161.150, 52615.240 21/04/02,18:15:12,00,10,1, 11.8,1,1, 4.309, 10708.122, 161.150, 52615.240 21/04/02,18:15:12,01,10,1, 11.8,1,1, 4.309, 10708.117, 161.153, 52615.269 21/04/02,18:15:12,02,10,1, 11.8,1,1, 4.309, 10708.145, 161.159, 52615.254 21/04/02,18:15:12,03,10,1, 11.8,1,1, 4.309, 10708.142, 161.185, 52615.315 21/04/02,18:15:12,04,10,1, 11.8,1,1, 4.309, 10708.139, 161.178, 52615.300 21/04/02,18:15:12,05,10,1, 11.8,1,1, 4.309, 10708.146, 161.176, 52615.302 21/04/02,18:15:12,06,10,1, 11.8,1,1, 4.309, 10708.142, 161.180, 52615.231 21/04/02,18:15:12,07,10,1, 11.8,1,1, 4.309, 10708.133, 161.171, 52615.249 21/04/02,18:15:12,08,10,1, 11.8,1,1, 4.309, 10708.161, 161.162, 52615.230 21/04/02,18:15:12,09,10,1, 11.8,1,1, 4.309, 10708.138, 161.181, 52615.210 21/04/02,18:15:12,10,10,1, 11.8,1,1, 4.309, 10708.127, 161.170, 52615.206 21/04/02,18:15:12,11,10,1, 11.8,1,1, 4.309, 10708.155, 161.185, 52615.217 21/04/02,18:15:12,12,10,1, 11.8,1,1, 4.309, 10708.146, 161.210, 52615.273 21/04/02,18:15:12,13,10,1, 11.8,1,1, 4.309, 10708.152, 161.210, 52615.232 21/04/02,18:15:12,14,10,1, 11.8,1,1, 4.309, 10708.167, 161.211, 52615.243 21/04/02,18:15:12,15,10,1, 11.8,1,1, 4.309, 10708.153, 161.168, 52615.227 21/04/02,18:15:12,16,10,1, 11.8,1,1, 4.309, 10708.110, 161.185, 52615.223 21/04/02,18:15:12,17,10,1, 11.8,1,1, 4.309, 10708.127, 161.175, 52615.205 21/04/02,18:15:12,18,10,1, 11.8,1,1, 4.309, 10708.137, 161.159, 52615.208 21/04/02,18:15:12,19,10,1, 11.8,1,1, 4.309, 10708.141, 161.188, 52615.199 21/04/02,18:15:13,00,10,1, 11.9,1,1, 4.313, 10708.139, 161.188, 52615.199 21/04/02,18:15:13,01,10,1, 11.9,1,1, 4.313, 10708.133, 161.219, 52615.205 21/04/02,18:15:13,02,10,1, 11.9,1,1, 4.313, 10708.146, 161.208, 52615.171 21/04/02,18:15:13,03,10,1, 11.9,1,1, 4.313, 10708.159, 161.217, 52615.250 21/04/02,18:15:13,04,10,1, 11.9,1,1, 4.313, 10708.159, 161.183, 52615.225 21/04/02,18:15:13,05,10,1, 11.9,1,1, 4.313, 10708.159, 161.184, 52615.171 21/04/02,18:15:13,06,10,1, 11.9,1,1, 4.313, 10708.138, 161.169, 52615.189 21/04/02,18:15:13,07,10,1, 11.9,1,1, 4.313, 10708.155, 161.208, 52615.213 21/04/02,18:15:13,08,10,1, 11.9,1,1, 4.313, 10708.143, 161.199, 52615.178 21/04/02,18:15:13,09,10,1, 11.9,1,1, 4.313, 10708.153, 161.224, 52615.236 21/04/02,18:15:13,10,10,1, 11.9,1,1, 4.313, 10708.184, 161.243, 52615.198 21/04/02,18:15:13,11,10,1, 11.9,1,1, 4.313, 10708.161, 161.221, 52615.210 21/04/02,18:15:13,12,10,1, 11.9,1,1, 4.313, 10708.161, 161.205, 52615.174 21/04/02,18:15:13,13,10,1, 11.9,1,1, 4.313, 10708.169, 161.212, 52615.234 21/04/02,18:15:13,14,10,1, 11.9,1,1, 4.313, 10708.168, 161.197, 52615.192 21/04/02,18:15:13,15,10,1, 11.9,1,1, 4.313, 10708.162, 161.188, 52615.147 21/04/02,18:15:13,16,10,1, 11.9,1,1, 4.313, 10708.174, 161.192, 52615.129 21/04/02,18:15:13,17,10,1, 11.9,1,1, 4.313, 10708.156, 161.241, 52615.190 21/04/02,18:15:13,18,10,1, 11.9,1,1, 4.313, 10708.172, 161.224, 52615.130 21/04/02,18:15:13,19,10,1, 11.9,1,1, 4.313, 10708.176, 161.242, 52615.174 21/04/02,18:15:14,00,10,1, 11.9,1,1, 4.311, 10708.172, 161.242, 52615.174 21/04/02,18:15:14,01,10,1, 11.9,1,1, 4.311, 10708.176, 161.244, 52615.142 21/04/02,18:15:14,02,10,1, 11.9,1,1, 4.311, 10708.138, 161.232, 52615.137 21/04/02,18:15:14,03,10,1, 11.9,1,1, 4.311, 10708.168, 161.247, 52615.121 21/04/02,18:15:14,04,10,1, 11.9,1,1, 4.311, 10708.168, 161.247, 52615.125 21/04/02,18:15:14,05,10,1, 11.9,1,1, 4.311, 10708.156, 161.237, 52615.142 21/04/02,18:15:14,06,10,1, 11.9,1,1, 4.311, 10708.183, 161.271, 52615.125 21/04/02,18:15:14,07,10,1, 11.9,1,1, 4.311, 10708.201, 161.302, 52615.145 21/04/02,18:15:14,08,10,1, 11.9,1,1, 4.311, 10708.202, 161.275, 52615.114 21/04/02,18:15:14,09,10,1, 11.9,1,1, 4.311, 10708.204, 161.284, 52615.169 21/04/02,18:15:14,10,10,1, 11.9,1,1, 4.311, 10708.206, 161.286, 52615.118 21/04/02,18:15:14,11,10,1, 11.9,1,1, 4.311, 10708.198, 161.277, 52615.169 21/04/02,18:15:14,12,10,1, 11.9,1,1, 4.311, 10708.157, 161.241, 52615.127 21/04/02,18:15:14,13,10,1, 11.9,1,1, 4.311, 10708.169, 161.257, 52615.137 21/04/02,18:15:14,14,10,1, 11.9,1,1, 4.311, 10708.201, 161.273, 52615.134 21/04/02,18:15:14,15,10,1, 11.9,1,1, 4.311, 10708.207, 161.268, 52615.160 21/04/02,18:15:14,16,10,1, 11.9,1,1, 4.311, 10708.187, 161.303, 52615.117 21/04/02,18:15:14,17,10,1, 11.9,1,1, 4.311, 10708.206, 161.307, 52615.136 21/04/02,18:15:14,18,10,1, 11.9,1,1, 4.311, 10708.210, 161.320, 52615.121 21/04/02,18:15:14,19,10,1, 11.9,1,1, 4.311, 10708.165, 161.309, 52615.150 21/04/02,18:15:15,00,10,1, 11.9,1,1, 4.310, 10708.164, 161.309, 52615.150 21/04/02,18:15:15,01,10,1, 11.9,1,1, 4.310, 10708.174, 161.300, 52615.107 21/04/02,18:15:15,02,10,1, 11.9,1,1, 4.310, 10708.168, 161.263, 52615.087 21/04/02,18:15:15,03,10,1, 11.9,1,1, 4.310, 10708.199, 161.296, 52615.022 21/04/02,18:15:15,04,10,1, 11.9,1,1, 4.310, 10708.188, 161.305, 52615.166 21/04/02,18:15:15,05,10,1, 11.9,1,1, 4.310, 10708.190, 161.321, 52615.182 21/04/02,18:15:15,06,10,1, 11.9,1,1, 4.310, 10708.210, 161.343, 52615.154 21/04/02,18:15:15,07,10,1, 11.9,1,1, 4.310, 10708.195, 161.357, 52615.175 21/04/02,18:15:15,08,10,1, 11.9,1,1, 4.310, 10708.177, 161.314, 52615.143 21/04/02,18:15:15,09,10,1, 11.9,1,1, 4.310, 10708.189, 161.304, 52615.063 21/04/02,18:15:15,10,10,1, 11.9,1,1, 4.310, 10708.177, 161.317, 52615.085 21/04/02,18:15:15,11,10,1, 11.9,1,1, 4.310, 10708.151, 161.289, 52615.101 21/04/02,18:15:15,12,10,1, 11.9,1,1, 4.310, 10708.178, 161.298, 52615.062 21/04/02,18:15:15,13,10,1, 11.9,1,1, 4.310, 10708.178, 161.316, 52615.049 21/04/02,18:15:15,14,10,1, 11.9,1,1, 4.310, 10708.179, 161.371, 52615.083 21/04/02,18:15:15,15,10,1, 11.9,1,1, 4.310, 10708.155, 161.355, 52615.075 21/04/02,18:15:15,16,10,1, 11.9,1,1, 4.310, 10708.192, 161.362, 52615.109 21/04/02,18:15:15,17,10,1, 11.9,1,1, 4.310, 10708.164, 161.377, 52615.075 21/04/02,18:15:15,18,10,1, 11.9,1,1, 4.310, 10708.173, 161.341, 52615.069 21/04/02,18:15:15,19,10,1, 11.9,1,1, 4.310, 10708.159, 161.351, 52615.039 21/04/02,18:15:16,00,10,1, 11.8,1,1, 4.311, 10708.156, 161.351, 52615.039 21/04/02,18:15:16,01,10,1, 11.8,1,1, 4.311, 10708.159, 161.345, 52615.050 21/04/02,18:15:16,02,10,1, 11.8,1,1, 4.311, 10708.189, 161.347, 52615.091 21/04/02,18:15:16,03,10,1, 11.8,1,1, 4.311, 10708.182, 161.375, 52615.078 21/04/02,18:15:16,04,10,1, 11.8,1,1, 4.311, 10708.190, 161.373, 52615.055 21/04/02,18:15:16,05,10,1, 11.8,1,1, 4.311, 10708.191, 161.387, 52615.120 21/04/02,18:15:16,06,10,1, 11.8,1,1, 4.311, 10708.175, 161.390, 52615.112 21/04/02,18:15:16,07,10,1, 11.8,1,1, 4.311, 10708.180, 161.375, 52615.060 21/04/02,18:15:16,08,10,1, 11.8,1,1, 4.311, 10708.177, 161.355, 52615.026 21/04/02,18:15:16,09,10,1, 11.8,1,1, 4.311, 10708.175, 161.366, 52615.080 21/04/02,18:15:16,10,10,1, 11.8,1,1, 4.311, 10708.167, 161.350, 52615.048 21/04/02,18:15:16,11,10,1, 11.8,1,1, 4.311, 10708.171, 161.369, 52615.052 21/04/02,18:15:16,12,10,1, 11.8,1,1, 4.311, 10708.190, 161.379, 52615.081 21/04/02,18:15:16,13,10,1, 11.8,1,1, 4.311, 10708.193, 161.387, 52615.086 21/04/02,18:15:16,14,10,1, 11.8,1,1, 4.311, 10708.178, 161.374, 52615.052 21/04/02,18:15:16,15,10,1, 11.8,1,1, 4.311, 10708.169, 161.391, 52615.051 21/04/02,18:15:16,16,10,1, 11.8,1,1, 4.311, 10708.168, 161.373, 52614.997 21/04/02,18:15:16,17,10,1, 11.8,1,1, 4.311, 10708.167, 161.373, 52615.001 21/04/02,18:15:16,18,10,1, 11.8,1,1, 4.311, 10708.158, 161.399, 52615.025 21/04/02,18:15:16,19,10,1, 11.8,1,1, 4.311, 10708.171, 161.396, 52615.052 21/04/02,18:15:17,00,09,1, 11.8,1,1, 4.311, 10708.164, 161.396, 52615.052 21/04/02,18:15:17,01,09,1, 11.8,1,1, 4.311, 10708.169, 161.410, 52615.005 21/04/02,18:15:17,02,09,1, 11.8,1,1, 4.311, 10708.180, 161.424, 52615.021 21/04/02,18:15:17,03,09,1, 11.8,1,1, 4.311, 10708.163, 161.427, 52615.046 21/04/02,18:15:17,04,09,1, 11.8,1,1, 4.311, 10708.179, 161.446, 52615.042 21/04/02,18:15:17,05,09,1, 11.8,1,1, 4.311, 10708.161, 161.407, 52615.024 21/04/02,18:15:17,06,09,1, 11.8,1,1, 4.311, 10708.169, 161.391, 52615.013 21/04/02,18:15:17,07,09,1, 11.8,1,1, 4.311, 10708.157, 161.366, 52614.991 21/04/02,18:15:17,08,09,1, 11.8,1,1, 4.311, 10708.144, 161.370, 52614.998 21/04/02,18:15:17,09,09,1, 11.8,1,1, 4.311, 10708.152, 161.391, 52615.002 21/04/02,18:15:17,10,09,1, 11.8,1,1, 4.311, 10708.175, 161.402, 52615.017 21/04/02,18:15:17,11,09,1, 11.8,1,1, 4.311, 10708.171, 161.399, 52614.976 21/04/02,18:15:17,12,09,1, 11.8,1,1, 4.311, 10708.157, 161.433, 52615.019 21/04/02,18:15:17,13,09,1, 11.8,1,1, 4.311, 10708.175, 161.456, 52614.992 21/04/02,18:15:17,14,09,1, 11.8,1,1, 4.311, 10708.152, 161.420, 52614.984 21/04/02,18:15:17,15,09,1, 11.8,1,1, 4.311, 10708.175, 161.407, 52614.981 21/04/02,18:15:17,16,09,1, 11.8,1,1, 4.311, 10708.159, 161.409, 52614.952 21/04/02,18:15:17,17,09,1, 11.8,1,1, 4.311, 10708.121, 161.401, 52614.957 21/04/02,18:15:17,18,09,1, 11.8,1,1, 4.311, 10708.144, 161.403, 52614.988 21/04/02,18:15:17,19,09,1, 11.8,1,1, 4.311, 10708.153, 161.428, 52614.979 21/04/02,18:15:18,00,09,1, 11.8,1,1, 4.308, 10708.147, 161.428, 52614.979 21/04/02,18:15:18,01,09,1, 11.8,1,1, 4.308, 10708.187, 161.447, 52614.955 21/04/02,18:15:18,02,09,1, 11.8,1,1, 4.308, 10708.166, 161.419, 52614.963 21/04/02,18:15:18,03,09,1, 11.8,1,1, 4.308, 10708.172, 161.433, 52614.956 21/04/02,18:15:18,04,09,1, 11.8,1,1, 4.308, 10708.139, 161.407, 52614.974 21/04/02,18:15:18,05,09,1, 11.8,1,1, 4.308, 10708.156, 161.401, 52614.897 21/04/02,18:15:18,06,09,1, 11.8,1,1, 4.308, 10708.142, 161.400, 52614.939 21/04/02,18:15:18,07,09,1, 11.8,1,1, 4.308, 10708.184, 161.413, 52614.954 21/04/02,18:15:18,08,09,1, 11.8,1,1, 4.308, 10708.162, 161.424, 52614.954 21/04/02,18:15:18,09,09,1, 11.8,1,1, 4.308, 10708.157, 161.431, 52614.983 21/04/02,18:15:18,10,09,1, 11.8,1,1, 4.308, 10708.156, 161.448, 52614.947 21/04/02,18:15:18,11,09,1, 11.8,1,1, 4.308, 10708.168, 161.438, 52614.950 21/04/02,18:15:18,12,09,1, 11.8,1,1, 4.308, 10708.188, 161.431, 52614.920 21/04/02,18:15:18,13,09,1, 11.8,1,1, 4.308, 10708.179, 161.417, 52614.958 21/04/02,18:15:18,14,09,1, 11.8,1,1, 4.308, 10708.155, 161.408, 52614.941 21/04/02,18:15:18,15,09,1, 11.8,1,1, 4.308, 10708.170, 161.389, 52614.890 21/04/02,18:15:18,16,09,1, 11.8,1,1, 4.308, 10708.166, 161.433, 52614.940 21/04/02,18:15:18,17,09,1, 11.8,1,1, 4.308, 10708.168, 161.437, 52614.970 21/04/02,18:15:18,18,09,1, 11.8,1,1, 4.308, 10708.180, 161.417, 52614.914 21/04/02,18:15:18,19,09,1, 11.8,1,1, 4.308, 10708.174, 161.442, 52614.946 21/04/02,18:15:19,00,09,1, 11.8,1,1, 4.304, 10708.172, 161.442, 52614.946 21/04/02,18:15:19,01,09,1, 11.8,1,1, 4.304, 10708.162, 161.445, 52614.900 21/04/02,18:15:19,02,09,1, 11.8,1,1, 4.304, 10708.177, 161.433, 52614.907 21/04/02,18:15:19,03,09,1, 11.8,1,1, 4.304, 10708.177, 161.400, 52614.890 21/04/02,18:15:19,04,09,1, 11.8,1,1, 4.304, 10708.168, 161.421, 52614.872 21/04/02,18:15:19,05,09,1, 11.8,1,1, 4.304, 10708.182, 161.397, 52614.859 21/04/02,18:15:19,06,09,1, 11.8,1,1, 4.304, 10708.175, 161.436, 52614.896 21/04/02,18:15:19,07,09,1, 11.8,1,1, 4.304, 10708.171, 161.472, 52614.904 21/04/02,18:15:19,08,09,1, 11.8,1,1, 4.304, 10708.168, 161.453, 52614.863 21/04/02,18:15:19,09,09,1, 11.8,1,1, 4.304, 10708.175, 161.473, 52614.889 21/04/02,18:15:19,10,09,1, 11.8,1,1, 4.304, 10708.177, 161.448, 52614.876 21/04/02,18:15:19,11,09,1, 11.8,1,1, 4.304, 10708.165, 161.452, 52614.840 21/04/02,18:15:19,12,09,1, 11.8,1,1, 4.304, 10708.164, 161.424, 52614.846 21/04/02,18:15:19,13,09,1, 11.8,1,1, 4.304, 10708.169, 161.404, 52614.844 21/04/02,18:15:19,14,09,1, 11.8,1,1, 4.304, 10708.140, 161.445, 52614.855 21/04/02,18:15:19,15,09,1, 11.8,1,1, 4.304, 10708.185, 161.448, 52614.855 21/04/02,18:15:19,16,09,1, 11.8,1,1, 4.304, 10708.185, 161.476, 52614.892 21/04/02,18:15:19,17,09,1, 11.8,1,1, 4.304, 10708.181, 161.470, 52614.860 21/04/02,18:15:19,18,09,1, 11.8,1,1, 4.304, 10708.177, 161.477, 52614.854 21/04/02,18:15:19,19,09,1, 11.8,1,1, 4.304, 10708.158, 161.445, 52614.869 21/04/02,18:15:20,00,11,1, 11.8,1,1, 4.310, 10708.156, 161.445, 52614.869 21/04/02,18:15:20,01,11,1, 11.8,1,1, 4.310, 10708.158, 161.451, 52614.807 21/04/02,18:15:20,02,11,1, 11.8,1,1, 4.310, 10708.164, 161.450, 52614.830 21/04/02,18:15:20,03,11,1, 11.8,1,1, 4.310, 10708.167, 161.459, 52614.826 21/04/02,18:15:20,04,11,1, 11.8,1,1, 4.310, 10708.170, 161.469, 52614.811 21/04/02,18:15:20,05,11,1, 11.8,1,1, 4.310, 10708.176, 161.455, 52614.789 21/04/02,18:15:20,06,11,1, 11.8,1,1, 4.310, 10708.155, 161.494, 52614.789 21/04/02,18:15:20,07,11,1, 11.8,1,1, 4.310, 10708.164, 161.480, 52614.837 21/04/02,18:15:20,08,11,1, 11.8,1,1, 4.310, 10708.172, 161.435, 52614.799 21/04/02,18:15:20,09,11,1, 11.8,1,1, 4.310, 10708.140, 161.451, 52614.776 21/04/02,18:15:20,10,11,1, 11.8,1,1, 4.310, 10708.178, 161.412, 52614.820 21/04/02,18:15:20,11,11,1, 11.8,1,1, 4.310, 10708.195, 161.422, 52614.805 21/04/02,18:15:20,12,11,1, 11.8,1,1, 4.310, 10708.200, 161.421, 52614.768 21/04/02,18:15:20,13,11,1, 11.8,1,1, 4.310, 10708.199, 161.468, 52614.901 21/04/02,18:15:20,14,11,1, 11.8,1,1, 4.310, 10708.185, 161.450, 52614.792 21/04/02,18:15:20,15,11,1, 11.8,1,1, 4.310, 10708.183, 161.482, 52614.936 21/04/02,18:15:20,16,11,1, 11.8,1,1, 4.310, 10708.193, 161.468, 52614.855 21/04/02,18:15:20,17,11,1, 11.8,1,1, 4.310, 10708.208, 161.422, 52614.505 21/04/02,18:15:20,18,11,1, 11.8,1,1, 4.310, 10708.167, 161.439, 52614.743 21/04/02,18:15:20,19,11,1, 11.8,1,1, 4.310, 10708.149, 161.446, 52614.830 21/04/02,18:15:21,00,11,1, 11.9,1,1, 4.309, 10708.147, 161.446, 52614.830 21/04/02,18:15:21,01,11,1, 11.9,1,1, 4.309, 10708.176, 161.428, 52614.764 21/04/02,18:15:21,02,11,1, 11.9,1,1, 4.309, 10708.196, 161.442, 52614.795 21/04/02,18:15:21,03,11,1, 11.9,1,1, 4.309, 10708.198, 161.443, 52614.764 21/04/02,18:15:21,04,11,1, 11.9,1,1, 4.309, 10708.189, 161.453, 52614.791 21/04/02,18:15:21,05,11,1, 11.9,1,1, 4.309, 10708.191, 161.432, 52614.786 21/04/02,18:15:21,06,11,1, 11.9,1,1, 4.309, 10708.199, 161.431, 52614.766 21/04/02,18:15:21,07,11,1, 11.9,1,1, 4.309, 10708.221, 161.429, 52614.761 21/04/02,18:15:21,08,11,1, 11.9,1,1, 4.309, 10708.176, 161.399, 52614.707 21/04/02,18:15:21,09,11,1, 11.9,1,1, 4.309, 10708.193, 161.418, 52614.753 21/04/02,18:15:21,10,11,1, 11.9,1,1, 4.309, 10708.191, 161.410, 52614.788 21/04/02,18:15:21,11,11,1, 11.9,1,1, 4.309, 10708.184, 161.389, 52614.699 21/04/02,18:15:21,12,11,1, 11.9,1,1, 4.309, 10708.184, 161.409, 52614.737 21/04/02,18:15:21,13,11,1, 11.9,1,1, 4.309, 10708.215, 161.429, 52614.764 21/04/02,18:15:21,14,11,1, 11.9,1,1, 4.309, 10708.188, 161.429, 52614.757 21/04/02,18:15:21,15,11,1, 11.9,1,1, 4.309, 10708.210, 161.429, 52614.703 21/04/02,18:15:21,16,11,1, 11.9,1,1, 4.309, 10708.204, 161.411, 52614.760 21/04/02,18:15:21,17,11,1, 11.9,1,1, 4.309, 10708.200, 161.409, 52614.723 21/04/02,18:15:21,18,11,1, 11.9,1,1, 4.309, 10708.217, 161.389, 52614.706 21/04/02,18:15:21,19,11,1, 11.9,1,1, 4.309, 10708.212, 161.383, 52614.680 21/04/02,18:15:22,00,10,1, 11.9,1,1, 4.312, 10708.206, 161.383, 52614.680 21/04/02,18:15:22,01,10,1, 11.9,1,1, 4.312, 10708.213, 161.411, 52614.697 21/04/02,18:15:22,02,10,1, 11.9,1,1, 4.312, 10708.218, 161.422, 52614.690 21/04/02,18:15:22,03,10,1, 11.9,1,1, 4.312, 10708.210, 161.467, 52614.708 21/04/02,18:15:22,04,10,1, 11.9,1,1, 4.312, 10708.238, 161.431, 52614.742 21/04/02,18:15:22,05,10,1, 11.9,1,1, 4.312, 10708.216, 161.427, 52614.704 21/04/02,18:15:22,06,10,1, 11.9,1,1, 4.312, 10708.212, 161.416, 52614.736 21/04/02,18:15:22,07,10,1, 11.9,1,1, 4.312, 10708.210, 161.407, 52614.633 21/04/02,18:15:22,08,10,1, 11.9,1,1, 4.312, 10708.201, 161.422, 52614.668 21/04/02,18:15:22,09,10,1, 11.9,1,1, 4.312, 10708.209, 161.425, 52614.668 21/04/02,18:15:22,10,10,1, 11.9,1,1, 4.312, 10708.225, 161.428, 52614.690 21/04/02,18:15:22,11,10,1, 11.9,1,1, 4.312, 10708.222, 161.435, 52614.677 21/04/02,18:15:22,12,10,1, 11.9,1,1, 4.312, 10708.240, 161.432, 52614.697 21/04/02,18:15:22,13,10,1, 11.9,1,1, 4.312, 10708.256, 161.458, 52614.717 21/04/02,18:15:22,14,10,1, 11.9,1,1, 4.312, 10708.250, 161.465, 52614.689 21/04/02,18:15:22,15,10,1, 11.9,1,1, 4.312, 10708.254, 161.421, 52614.692 21/04/02,18:15:22,16,10,1, 11.9,1,1, 4.312, 10708.255, 161.402, 52614.631 21/04/02,18:15:22,17,10,1, 11.9,1,1, 4.312, 10708.243, 161.414, 52614.618 21/04/02,18:15:22,18,10,1, 11.9,1,1, 4.312, 10708.240, 161.419, 52614.671 21/04/02,18:15:22,19,10,1, 11.9,1,1, 4.312, 10708.251, 161.426, 52614.701 21/04/02,18:15:23,00,10,1, 11.9,1,1, 4.310, 10708.247, 161.426, 52614.701 21/04/02,18:15:23,01,10,1, 11.9,1,1, 4.310, 10708.238, 161.423, 52614.651 21/04/02,18:15:23,02,10,1, 11.9,1,1, 4.310, 10708.250, 161.451, 52614.677 21/04/02,18:15:23,03,10,1, 11.9,1,1, 4.310, 10708.269, 161.451, 52614.670 21/04/02,18:15:23,04,10,1, 11.9,1,1, 4.310, 10708.225, 161.423, 52614.626 21/04/02,18:15:23,05,10,1, 11.9,1,1, 4.310, 10708.259, 161.393, 52614.632 21/04/02,18:15:23,06,10,1, 11.9,1,1, 4.310, 10708.270, 161.420, 52614.595 21/04/02,18:15:23,07,10,1, 11.9,1,1, 4.310, 10708.269, 161.394, 52614.611 21/04/02,18:15:23,08,10,1, 11.9,1,1, 4.310, 10708.266, 161.402, 52614.605 21/04/02,18:15:23,09,10,1, 11.9,1,1, 4.310, 10708.277, 161.424, 52614.658 21/04/02,18:15:23,10,10,1, 11.9,1,1, 4.310, 10708.278, 161.482, 52614.768 21/04/02,18:15:23,11,10,1, 11.9,1,1, 4.310, 10708.263, 161.449, 52614.671 21/04/02,18:15:23,12,10,1, 11.9,1,1, 4.310, 10708.300, 161.478, 52614.773 21/04/02,18:15:23,13,10,1, 11.9,1,1, 4.310, 10708.253, 161.445, 52614.676 21/04/02,18:15:23,14,10,1, 11.9,1,1, 4.310, 10708.258, 161.418, 52614.642 21/04/02,18:15:23,15,10,1, 11.9,1,1, 4.310, 10708.245, 161.427, 52614.611 21/04/02,18:15:23,16,10,1, 11.9,1,1, 4.310, 10708.289, 161.428, 52614.660 21/04/02,18:15:23,17,10,1, 11.9,1,1, 4.310, 10708.267, 161.396, 52614.635 21/04/02,18:15:23,18,10,1, 11.9,1,1, 4.310, 10708.273, 161.431, 52614.571 21/04/02,18:15:23,19,10,1, 11.9,1,1, 4.310, 10708.280, 161.468, 52614.640 21/04/02,18:15:24,00,11,1, 11.9,1,1, 4.306, 10708.272, 161.468, 52614.640 21/04/02,18:15:24,01,11,1, 11.9,1,1, 4.306, 10708.271, 161.429, 52614.623 21/04/02,18:15:24,02,11,1, 11.9,1,1, 4.306, 10708.287, 161.499, 52614.653 21/04/02,18:15:24,03,11,1, 11.9,1,1, 4.306, 10708.264, 161.450, 52614.622 21/04/02,18:15:24,04,11,1, 11.9,1,1, 4.306, 10708.261, 161.447, 52614.652 21/04/02,18:15:24,05,11,1, 11.9,1,1, 4.306, 10708.268, 161.430, 52614.633 21/04/02,18:15:24,06,11,1, 11.9,1,1, 4.306, 10708.245, 161.443, 52614.591 21/04/02,18:15:24,07,11,1, 11.9,1,1, 4.306, 10708.252, 161.425, 52614.591 21/04/02,18:15:24,08,11,1, 11.9,1,1, 4.306, 10708.292, 161.477, 52614.642 21/04/02,18:15:24,09,11,1, 11.9,1,1, 4.306, 10708.286, 161.487, 52614.652 21/04/02,18:15:24,10,11,1, 11.9,1,1, 4.306, 10708.293, 161.481, 52614.623 21/04/02,18:15:24,11,11,1, 11.9,1,1, 4.306, 10708.273, 161.502, 52614.635 21/04/02,18:15:24,12,11,1, 11.9,1,1, 4.306, 10708.283, 161.485, 52614.642 21/04/02,18:15:24,13,11,1, 11.9,1,1, 4.306, 10708.298, 161.477, 52614.616 21/04/02,18:15:24,14,11,1, 11.9,1,1, 4.306, 10708.282, 161.454, 52614.597 21/04/02,18:15:24,15,11,1, 11.9,1,1, 4.306, 10708.254, 161.473, 52614.590 21/04/02,18:15:24,16,11,1, 11.9,1,1, 4.306, 10708.266, 161.435, 52614.592 21/04/02,18:15:24,17,11,1, 11.9,1,1, 4.306, 10708.265, 161.460, 52614.608 21/04/02,18:15:24,18,11,1, 11.9,1,1, 4.306, 10708.275, 161.501, 52614.663 21/04/02,18:15:24,19,11,1, 11.9,1,1, 4.306, 10708.276, 161.512, 52614.648 21/04/02,18:15:25,00,10,1, 11.9,1,1, 4.310, 10708.272, 161.512, 52614.648 21/04/02,18:15:25,01,10,1, 11.9,1,1, 4.310, 10708.301, 161.504, 52614.584 21/04/02,18:15:25,02,10,1, 11.9,1,1, 4.310, 10708.299, 161.498, 52614.625 21/04/02,18:15:25,03,10,1, 11.9,1,1, 4.310, 10708.311, 161.435, 52614.565 21/04/02,18:15:25,04,10,1, 11.9,1,1, 4.310, 10708.280, 161.479, 52614.626 21/04/02,18:15:25,05,10,1, 11.9,1,1, 4.310, 10708.276, 161.463, 52614.623 21/04/02,18:15:25,06,10,1, 11.9,1,1, 4.310, 10708.299, 161.469, 52614.574 21/04/02,18:15:25,07,10,1, 11.9,1,1, 4.310, 10708.320, 161.491, 52614.655 21/04/02,18:15:25,08,10,1, 11.9,1,1, 4.310, 10708.302, 161.543, 52614.618 21/04/02,18:15:25,09,10,1, 11.9,1,1, 4.310, 10708.293, 161.524, 52614.624 21/04/02,18:15:25,10,10,1, 11.9,1,1, 4.310, 10708.297, 161.536, 52614.655 21/04/02,18:15:25,11,10,1, 11.9,1,1, 4.310, 10708.295, 161.522, 52614.666 21/04/02,18:15:25,12,10,1, 11.9,1,1, 4.310, 10708.270, 161.486, 52614.677 21/04/02,18:15:25,13,10,1, 11.9,1,1, 4.310, 10708.310, 161.491, 52614.573 21/04/02,18:15:25,14,10,1, 11.9,1,1, 4.310, 10708.280, 161.504, 52614.579 21/04/02,18:15:25,15,10,1, 11.9,1,1, 4.310, 10708.284, 161.500, 52614.570 21/04/02,18:15:25,16,10,1, 11.9,1,1, 4.310, 10708.317, 161.521, 52614.603 21/04/02,18:15:25,17,10,1, 11.9,1,1, 4.310, 10708.300, 161.565, 52614.666 21/04/02,18:15:25,18,10,1, 11.9,1,1, 4.310, 10708.295, 161.504, 52614.568 21/04/02,18:15:25,19,10,1, 11.9,1,1, 4.310, 10708.287, 161.513, 52614.577 21/04/02,18:15:26,00,10,1, 11.8,1,1, 4.309, 10708.281, 161.513, 52614.577 21/04/02,18:15:26,01,10,1, 11.8,1,1, 4.309, 10708.353, 161.484, 52614.389 21/04/02,18:15:26,02,10,1, 11.8,1,1, 4.309, 10708.315, 161.476, 52614.451 21/04/02,18:15:26,03,10,1, 11.8,1,1, 4.309, 10708.303, 161.488, 52614.540 21/04/02,18:15:26,04,10,1, 11.8,1,1, 4.309, 10708.295, 161.505, 52614.559 21/04/02,18:15:26,05,10,1, 11.8,1,1, 4.309, 10708.321, 161.553, 52614.577 21/04/02,18:15:26,06,10,1, 11.8,1,1, 4.309, 10708.294, 161.496, 52614.602 21/04/02,18:15:26,07,10,1, 11.8,1,1, 4.309, 10708.294, 161.539, 52614.654 21/04/02,18:15:26,08,10,1, 11.8,1,1, 4.309, 10708.289, 161.536, 52614.620 21/04/02,18:15:26,09,10,1, 11.8,1,1, 4.309, 10708.291, 161.557, 52614.606 21/04/02,18:15:26,10,10,1, 11.8,1,1, 4.309, 10708.283, 161.530, 52614.581 21/04/02,18:15:26,11,10,1, 11.8,1,1, 4.309, 10708.294, 161.526, 52614.576 21/04/02,18:15:26,12,10,1, 11.8,1,1, 4.309, 10708.269, 161.546, 52614.588 21/04/02,18:15:26,13,10,1, 11.8,1,1, 4.309, 10708.263, 161.500, 52614.568 21/04/02,18:15:26,14,10,1, 11.8,1,1, 4.309, 10708.293, 161.511, 52614.599 21/04/02,18:15:26,15,10,1, 11.8,1,1, 4.309, 10708.273, 161.548, 52614.567 21/04/02,18:15:26,16,10,1, 11.8,1,1, 4.309, 10708.312, 161.565, 52614.595 21/04/02,18:15:26,17,10,1, 11.8,1,1, 4.309, 10708.283, 161.547, 52614.614 21/04/02,18:15:26,18,10,1, 11.8,1,1, 4.309, 10708.283, 161.562, 52614.657 21/04/02,18:15:26,19,10,1, 11.8,1,1, 4.309, 10708.298, 161.540, 52614.581 21/04/02,18:15:27,00,11,1, 11.8,1,1, 4.308, 10708.297, 161.540, 52614.581 21/04/02,18:15:27,01,11,1, 11.8,1,1, 4.308, 10708.270, 161.512, 52614.562 21/04/02,18:15:27,02,11,1, 11.8,1,1, 4.308, 10708.276, 161.563, 52614.582 21/04/02,18:15:27,03,11,1, 11.8,1,1, 4.308, 10708.282, 161.517, 52614.597 21/04/02,18:15:27,04,11,1, 11.8,1,1, 4.308, 10708.285, 161.544, 52614.554 21/04/02,18:15:27,05,11,1, 11.8,1,1, 4.308, 10708.320, 161.518, 52614.409 21/04/02,18:15:27,06,11,1, 11.8,1,1, 4.308, 10708.310, 161.554, 52614.572 21/04/02,18:15:27,07,11,1, 11.8,1,1, 4.308, 10708.283, 161.573, 52614.627 21/04/02,18:15:27,08,11,1, 11.8,1,1, 4.308, 10708.287, 161.567, 52614.634 21/04/02,18:15:27,09,11,1, 11.8,1,1, 4.308, 10708.268, 161.531, 52614.576 21/04/02,18:15:27,10,11,1, 11.8,1,1, 4.308, 10708.313, 161.540, 52614.614 21/04/02,18:15:27,11,11,1, 11.8,1,1, 4.308, 10708.267, 161.545, 52614.624 21/04/02,18:15:27,12,11,1, 11.8,1,1, 4.308, 10708.291, 161.524, 52614.555 21/04/02,18:15:27,13,11,1, 11.8,1,1, 4.308, 10708.284, 161.536, 52614.598 21/04/02,18:15:27,14,11,1, 11.8,1,1, 4.308, 10708.286, 161.554, 52614.594 21/04/02,18:15:27,15,11,1, 11.8,1,1, 4.308, 10708.303, 161.543, 52614.630 21/04/02,18:15:27,16,11,1, 11.8,1,1, 4.308, 10708.306, 161.556, 52614.589 21/04/02,18:15:27,17,11,1, 11.8,1,1, 4.308, 10708.266, 161.543, 52614.529 21/04/02,18:15:27,18,11,1, 11.8,1,1, 4.308, 10708.307, 161.549, 52614.554 21/04/02,18:15:27,19,11,1, 11.8,1,1, 4.308, 10708.301, 161.503, 52614.596 21/04/02,18:15:28,00,11,1, 11.9,1,1, 4.311, 10708.297, 161.503, 52614.596 21/04/02,18:15:28,01,11,1, 11.9,1,1, 4.311, 10708.262, 161.518, 52614.568 21/04/02,18:15:28,02,11,1, 11.9,1,1, 4.311, 10708.286, 161.532, 52614.576 21/04/02,18:15:28,03,11,1, 11.9,1,1, 4.311, 10708.277, 161.502, 52614.555 21/04/02,18:15:28,04,11,1, 11.9,1,1, 4.311, 10708.293, 161.573, 52614.601 21/04/02,18:15:28,05,11,1, 11.9,1,1, 4.311, 10708.280, 161.525, 52614.561 21/04/02,18:15:28,06,11,1, 11.9,1,1, 4.311, 10708.292, 161.552, 52614.584 21/04/02,18:15:28,07,11,1, 11.9,1,1, 4.311, 10708.276, 161.521, 52614.568 21/04/02,18:15:28,08,11,1, 11.9,1,1, 4.311, 10708.316, 161.550, 52614.604 21/04/02,18:15:28,09,11,1, 11.9,1,1, 4.311, 10708.306, 161.519, 52614.552 21/04/02,18:15:28,10,11,1, 11.9,1,1, 4.311, 10708.284, 161.504, 52614.570 21/04/02,18:15:28,11,11,1, 11.9,1,1, 4.311, 10708.302, 161.522, 52614.579 21/04/02,18:15:28,12,11,1, 11.9,1,1, 4.311, 10708.300, 161.531, 52614.557 21/04/02,18:15:28,13,11,1, 11.9,1,1, 4.311, 10708.311, 161.524, 52614.564 21/04/02,18:15:28,14,11,1, 11.9,1,1, 4.311, 10708.276, 161.507, 52614.420 21/04/02,18:15:28,15,11,1, 11.9,1,1, 4.311, 10708.306, 161.545, 52614.704 21/04/02,18:15:28,16,11,1, 11.9,1,1, 4.311, 10708.326, 161.553, 52614.619 21/04/02,18:15:28,17,11,1, 11.9,1,1, 4.311, 10708.314, 161.539, 52614.650 21/04/02,18:15:28,18,11,1, 11.9,1,1, 4.311, 10708.295, 161.488, 52614.591 21/04/02,18:15:28,19,11,1, 11.9,1,1, 4.311, 10708.307, 161.524, 52614.569 21/04/02,18:15:29,00,11,1, 11.8,1,1, 4.307, 10708.306, 161.524, 52614.569 21/04/02,18:15:29,01,11,1, 11.8,1,1, 4.307, 10708.277, 161.495, 52614.577 21/04/02,18:15:29,02,11,1, 11.8,1,1, 4.307, 10708.280, 161.511, 52614.662 21/04/02,18:15:29,03,11,1, 11.8,1,1, 4.307, 10708.260, 161.523, 52614.602 21/04/02,18:15:29,04,11,1, 11.8,1,1, 4.307, 10708.287, 161.537, 52614.583 21/04/02,18:15:29,05,11,1, 11.8,1,1, 4.307, 10708.277, 161.534, 52614.602 21/04/02,18:15:29,06,11,1, 11.8,1,1, 4.307, 10708.290, 161.521, 52614.602 21/04/02,18:15:29,07,11,1, 11.8,1,1, 4.307, 10708.284, 161.528, 52614.556 21/04/02,18:15:29,08,11,1, 11.8,1,1, 4.307, 10708.282, 161.513, 52614.543 21/04/02,18:15:29,09,11,1, 11.8,1,1, 4.307, 10708.317, 161.477, 52614.518 21/04/02,18:15:29,10,11,1, 11.8,1,1, 4.307, 10708.265, 161.509, 52614.770 21/04/02,18:15:29,11,11,1, 11.8,1,1, 4.307, 10708.306, 161.484, 52614.452 21/04/02,18:15:29,12,11,1, 11.8,1,1, 4.307, 10708.278, 161.501, 52614.512 21/04/02,18:15:29,13,11,1, 11.8,1,1, 4.307, 10708.285, 161.526, 52614.495 21/04/02,18:15:29,14,11,1, 11.8,1,1, 4.307, 10708.272, 161.526, 52614.534 21/04/02,18:15:29,15,11,1, 11.8,1,1, 4.307, 10708.288, 161.538, 52614.595 21/04/02,18:15:29,16,11,1, 11.8,1,1, 4.307, 10708.293, 161.509, 52614.562 21/04/02,18:15:29,17,11,1, 11.8,1,1, 4.307, 10708.297, 161.498, 52614.544 21/04/02,18:15:29,18,11,1, 11.8,1,1, 4.307, 10708.272, 161.464, 52614.456 21/04/02,18:15:29,19,11,1, 11.8,1,1, 4.307, 10708.259, 161.492, 52614.545 21/04/02,18:15:30,00,11,1, 11.9,1,1, 4.308, 10708.256, 161.492, 52614.545 21/04/02,18:15:30,01,11,1, 11.9,1,1, 4.308, 10708.277, 161.456, 52614.529 21/04/02,18:15:30,02,11,1, 11.9,1,1, 4.308, 10708.270, 161.472, 52614.550 21/04/02,18:15:30,03,11,1, 11.9,1,1, 4.308, 10708.250, 161.511, 52614.572 21/04/02,18:15:30,04,11,1, 11.9,1,1, 4.308, 10708.243, 161.495, 52614.585 21/04/02,18:15:30,05,11,1, 11.9,1,1, 4.308, 10708.286, 161.486, 52614.566 21/04/02,18:15:30,06,11,1, 11.9,1,1, 4.308, 10708.285, 161.493, 52614.543 21/04/02,18:15:30,07,11,1, 11.9,1,1, 4.308, 10708.275, 161.478, 52614.530 21/04/02,18:15:30,08,11,1, 11.9,1,1, 4.308, 10708.285, 161.465, 52614.551 21/04/02,18:15:30,09,11,1, 11.9,1,1, 4.308, 10708.261, 161.507, 52614.540 21/04/02,18:15:30,10,11,1, 11.9,1,1, 4.308, 10708.284, 161.482, 52614.568 21/04/02,18:15:30,11,11,1, 11.9,1,1, 4.308, 10708.284, 161.467, 52614.585 21/04/02,18:15:30,12,11,1, 11.9,1,1, 4.308, 10708.293, 161.471, 52614.529 21/04/02,18:15:30,13,11,1, 11.9,1,1, 4.308, 10708.276, 161.471, 52614.558 21/04/02,18:15:30,14,11,1, 11.9,1,1, 4.308, 10708.276, 161.476, 52614.565 21/04/02,18:15:30,15,11,1, 11.9,1,1, 4.308, 10708.264, 161.460, 52614.540 21/04/02,18:15:30,16,11,1, 11.9,1,1, 4.308, 10708.270, 161.468, 52614.553 21/04/02,18:15:30,17,11,1, 11.9,1,1, 4.308, 10708.283, 161.489, 52614.568 21/04/02,18:15:30,18,11,1, 11.9,1,1, 4.308, 10708.259, 161.452, 52614.533 21/04/02,18:15:30,19,11,1, 11.9,1,1, 4.308, 10708.287, 161.450, 52614.563 21/04/02,18:15:31,00,11,1, 11.9,1,1, 4.305, 10708.281, 161.450, 52614.563 21/04/02,18:15:31,01,11,1, 11.9,1,1, 4.305, 10708.278, 161.455, 52614.550 21/04/02,18:15:31,02,11,1, 11.9,1,1, 4.305, 10708.255, 161.448, 52614.542 21/04/02,18:15:31,03,11,1, 11.9,1,1, 4.305, 10708.278, 161.427, 52614.518 21/04/02,18:15:31,04,11,1, 11.9,1,1, 4.305, 10708.272, 161.460, 52614.548 21/04/02,18:15:31,05,11,1, 11.9,1,1, 4.305, 10708.280, 161.457, 52614.570 21/04/02,18:15:31,06,11,1, 11.9,1,1, 4.305, 10708.269, 161.442, 52614.558 21/04/02,18:15:31,07,11,1, 11.9,1,1, 4.305, 10708.260, 161.446, 52614.556 21/04/02,18:15:31,08,11,1, 11.9,1,1, 4.305, 10708.280, 161.439, 52614.568 21/04/02,18:15:31,09,11,1, 11.9,1,1, 4.305, 10708.268, 161.434, 52614.547 21/04/02,18:15:31,10,11,1, 11.9,1,1, 4.305, 10708.256, 161.428, 52614.547 21/04/02,18:15:31,11,11,1, 11.9,1,1, 4.305, 10708.271, 161.434, 52614.553 21/04/02,18:15:31,12,11,1, 11.9,1,1, 4.305, 10708.272, 161.448, 52614.585 21/04/02,18:15:31,13,11,1, 11.9,1,1, 4.305, 10708.284, 161.451, 52614.552 21/04/02,18:15:31,14,11,1, 11.9,1,1, 4.305, 10708.283, 161.406, 52614.531 21/04/02,18:15:31,15,11,1, 11.9,1,1, 4.305, 10708.235, 161.430, 52614.572 21/04/02,18:15:31,16,11,1, 11.9,1,1, 4.305, 10708.272, 161.412, 52614.565 21/04/02,18:15:31,17,11,1, 11.9,1,1, 4.305, 10708.274, 161.426, 52614.529 21/04/02,18:15:31,18,11,1, 11.9,1,1, 4.305, 10708.276, 161.405, 52614.503 21/04/02,18:15:31,19,11,1, 11.9,1,1, 4.305, 10708.261, 161.425, 52614.545 21/04/02,18:15:32,00,11,1, 11.9,1,1, 4.304, 10708.256, 161.425, 52614.545 21/04/02,18:15:32,01,11,1, 11.9,1,1, 4.304, 10708.261, 161.430, 52614.546 21/04/02,18:15:32,02,11,1, 11.9,1,1, 4.304, 10708.270, 161.422, 52614.550 21/04/02,18:15:32,03,11,1, 11.9,1,1, 4.304, 10708.250, 161.411, 52614.474 21/04/02,18:15:32,04,11,1, 11.9,1,1, 4.304, 10708.267, 161.397, 52614.475 21/04/02,18:15:32,05,11,1, 11.9,1,1, 4.304, 10708.292, 161.383, 52614.531 21/04/02,18:15:32,06,11,1, 11.9,1,1, 4.304, 10708.273, 161.403, 52614.519 21/04/02,18:15:32,07,11,1, 11.9,1,1, 4.304, 10708.280, 161.404, 52614.468 21/04/02,18:15:32,08,11,1, 11.9,1,1, 4.304, 10708.302, 161.376, 52614.512 21/04/02,18:15:32,09,11,1, 11.9,1,1, 4.304, 10708.280, 161.403, 52614.511 21/04/02,18:15:32,10,11,1, 11.9,1,1, 4.304, 10708.270, 161.399, 52614.491 21/04/02,18:15:32,11,11,1, 11.9,1,1, 4.304, 10708.270, 161.382, 52614.530 21/04/02,18:15:32,12,11,1, 11.9,1,1, 4.304, 10708.267, 161.408, 52614.518 21/04/02,18:15:32,13,11,1, 11.9,1,1, 4.304, 10708.266, 161.412, 52614.707 21/04/02,18:15:32,14,11,1, 11.9,1,1, 4.304, 10708.294, 161.397, 52614.466 21/04/02,18:15:32,15,11,1, 11.9,1,1, 4.304, 10708.252, 161.394, 52614.470 21/04/02,18:15:32,16,11,1, 11.9,1,1, 4.304, 10708.252, 161.369, 52614.461 21/04/02,18:15:32,17,11,1, 11.9,1,1, 4.304, 10708.268, 161.354, 52614.488 21/04/02,18:15:32,18,11,1, 11.9,1,1, 4.304, 10708.259, 161.374, 52614.483 21/04/02,18:15:32,19,11,1, 11.9,1,1, 4.304, 10708.248, 161.380, 52614.498 21/04/02,18:15:33,00,11,1, 11.8,1,1, 4.306, 10708.247, 161.380, 52614.498 21/04/02,18:15:33,01,11,1, 11.8,1,1, 4.306, 10708.246, 161.363, 52614.494 21/04/02,18:15:33,02,11,1, 11.8,1,1, 4.306, 10708.251, 161.369, 52614.465 21/04/02,18:15:33,03,11,1, 11.8,1,1, 4.306, 10708.256, 161.355, 52614.453 21/04/02,18:15:33,04,11,1, 11.8,1,1, 4.306, 10708.233, 161.358, 52614.482 21/04/02,18:15:33,05,11,1, 11.8,1,1, 4.306, 10708.247, 161.354, 52614.466 21/04/02,18:15:33,06,11,1, 11.8,1,1, 4.306, 10708.232, 161.350, 52614.470 21/04/02,18:15:33,07,11,1, 11.8,1,1, 4.306, 10708.216, 161.358, 52614.496 21/04/02,18:15:33,08,11,1, 11.8,1,1, 4.306, 10708.232, 161.348, 52614.462 21/04/02,18:15:33,09,11,1, 11.8,1,1, 4.306, 10708.233, 161.326, 52614.509 21/04/02,18:15:33,10,11,1, 11.8,1,1, 4.306, 10708.214, 161.296, 52614.509 21/04/02,18:15:33,11,11,1, 11.8,1,1, 4.306, 10708.210, 161.288, 52614.473 21/04/02,18:15:33,12,11,1, 11.8,1,1, 4.306, 10708.208, 161.301, 52614.487 21/04/02,18:15:33,13,11,1, 11.8,1,1, 4.306, 10708.246, 161.344, 52614.517 21/04/02,18:15:33,14,11,1, 11.8,1,1, 4.306, 10708.233, 161.332, 52614.352 21/04/02,18:15:33,15,11,1, 11.8,1,1, 4.306, 10708.233, 161.307, 52614.462 21/04/02,18:15:33,16,11,1, 11.8,1,1, 4.306, 10708.226, 161.319, 52614.468 21/04/02,18:15:33,17,11,1, 11.8,1,1, 4.306, 10708.227, 161.303, 52614.329 21/04/02,18:15:33,18,11,1, 11.8,1,1, 4.306, 10708.176, 161.325, 52614.498 21/04/02,18:15:33,19,11,1, 11.8,1,1, 4.306, 10708.207, 161.325, 52614.616 21/04/02,18:15:34,00,11,1, 11.8,1,1, 4.304, 10708.206, 161.325, 52614.616 21/04/02,18:15:34,01,11,1, 11.8,1,1, 4.304, 10708.210, 161.293, 52614.502 21/04/02,18:15:34,02,11,1, 11.8,1,1, 4.304, 10708.221, 161.287, 52614.480 21/04/02,18:15:34,03,11,1, 11.8,1,1, 4.304, 10708.192, 161.282, 52614.489 21/04/02,18:15:34,04,11,1, 11.8,1,1, 4.304, 10708.203, 161.301, 52614.504 21/04/02,18:15:34,05,11,1, 11.8,1,1, 4.304, 10708.202, 161.273, 52614.478 21/04/02,18:15:34,06,11,1, 11.8,1,1, 4.304, 10708.202, 161.276, 52614.437 21/04/02,18:15:34,07,11,1, 11.8,1,1, 4.304, 10708.193, 161.291, 52614.470 21/04/02,18:15:34,08,11,1, 11.8,1,1, 4.304, 10708.203, 161.280, 52614.469 21/04/02,18:15:34,09,11,1, 11.8,1,1, 4.304, 10708.198, 161.289, 52614.471 21/04/02,18:15:34,10,11,1, 11.8,1,1, 4.304, 10708.182, 161.282, 52614.444 21/04/02,18:15:34,11,11,1, 11.8,1,1, 4.304, 10708.174, 161.312, 52614.520 21/04/02,18:15:34,12,11,1, 11.8,1,1, 4.304, 10708.168, 161.279, 52614.501 21/04/02,18:15:34,13,11,1, 11.8,1,1, 4.304, 10708.157, 161.263, 52614.474 21/04/02,18:15:34,14,11,1, 11.8,1,1, 4.304, 10708.182, 161.296, 52614.523 21/04/02,18:15:34,15,11,1, 11.8,1,1, 4.304, 10708.162, 161.293, 52614.499 21/04/02,18:15:34,16,11,1, 11.8,1,1, 4.304, 10708.188, 161.295, 52614.451 21/04/02,18:15:34,17,11,1, 11.8,1,1, 4.304, 10708.169, 161.290, 52614.452 21/04/02,18:15:34,18,11,1, 11.8,1,1, 4.304, 10708.185, 161.280, 52614.484 21/04/02,18:15:34,19,11,1, 11.8,1,1, 4.304, 10708.186, 161.282, 52614.425 21/04/02,18:15:35,00,11,1, 11.8,1,1, 4.303, 10708.181, 161.282, 52614.425 21/04/02,18:15:35,01,11,1, 11.8,1,1, 4.303, 10708.182, 161.260, 52614.473 21/04/02,18:15:35,02,11,1, 11.8,1,1, 4.303, 10708.192, 161.257, 52614.486 21/04/02,18:15:35,03,11,1, 11.8,1,1, 4.303, 10708.187, 161.282, 52614.504 21/04/02,18:15:35,04,11,1, 11.8,1,1, 4.303, 10708.185, 161.278, 52614.441 21/04/02,18:15:35,05,11,1, 11.8,1,1, 4.303, 10708.177, 161.309, 52614.468 21/04/02,18:15:35,06,11,1, 11.8,1,1, 4.303, 10708.177, 161.270, 52614.475 21/04/02,18:15:35,07,11,1, 11.8,1,1, 4.303, 10708.165, 161.272, 52614.488 21/04/02,18:15:35,08,11,1, 11.8,1,1, 4.303, 10708.139, 161.237, 52614.428 21/04/02,18:15:35,09,11,1, 11.8,1,1, 4.303, 10708.163, 161.230, 52614.398 21/04/02,18:15:35,10,11,1, 11.8,1,1, 4.303, 10708.157, 161.216, 52614.397 21/04/02,18:15:35,11,11,1, 11.8,1,1, 4.303, 10708.142, 161.235, 52614.382 21/04/02,18:15:35,12,11,1, 11.8,1,1, 4.303, 10708.148, 161.243, 52614.460 21/04/02,18:15:35,13,11,1, 11.8,1,1, 4.303, 10708.169, 161.279, 52614.455 21/04/02,18:15:35,14,11,1, 11.8,1,1, 4.303, 10708.152, 161.239, 52614.416 21/04/02,18:15:35,15,11,1, 11.8,1,1, 4.303, 10708.175, 161.249, 52614.468 21/04/02,18:15:35,16,11,1, 11.8,1,1, 4.303, 10708.160, 161.268, 52614.435 21/04/02,18:15:35,17,11,1, 11.8,1,1, 4.303, 10708.147, 161.247, 52614.459 21/04/02,18:15:35,18,11,1, 11.8,1,1, 4.303, 10708.140, 161.236, 52614.370 21/04/02,18:15:35,19,11,1, 11.8,1,1, 4.303, 10708.129, 161.229, 52614.443 21/04/02,18:15:36,00,11,1, 11.8,1,1, 4.305, 10708.122, 161.229, 52614.443 21/04/02,18:15:36,01,11,1, 11.8,1,1, 4.305, 10708.143, 161.216, 52614.439 21/04/02,18:15:36,02,11,1, 11.8,1,1, 4.305, 10708.151, 161.235, 52614.451 21/04/02,18:15:36,03,11,1, 11.8,1,1, 4.305, 10708.169, 161.257, 52614.438 21/04/02,18:15:36,04,11,1, 11.8,1,1, 4.305, 10708.178, 161.254, 52614.433 21/04/02,18:15:36,05,11,1, 11.8,1,1, 4.305, 10708.147, 161.262, 52614.437 21/04/02,18:15:36,06,11,1, 11.8,1,1, 4.305, 10708.164, 161.252, 52614.443 21/04/02,18:15:36,07,11,1, 11.8,1,1, 4.305, 10708.130, 161.246, 52614.417 21/04/02,18:15:36,08,11,1, 11.8,1,1, 4.305, 10708.138, 161.201, 52614.418 21/04/02,18:15:36,09,11,1, 11.8,1,1, 4.305, 10708.130, 161.229, 52614.445 21/04/02,18:15:36,10,11,1, 11.8,1,1, 4.305, 10708.142, 161.190, 52614.390 21/04/02,18:15:36,11,11,1, 11.8,1,1, 4.305, 10708.145, 161.185, 52614.393 21/04/02,18:15:36,12,11,1, 11.8,1,1, 4.305, 10708.145, 161.235, 52614.430 21/04/02,18:15:36,13,11,1, 11.8,1,1, 4.305, 10708.157, 161.209, 52614.419 21/04/02,18:15:36,14,11,1, 11.8,1,1, 4.305, 10708.176, 161.216, 52614.464 21/04/02,18:15:36,15,11,1, 11.8,1,1, 4.305, 10708.144, 161.230, 52614.451 21/04/02,18:15:36,16,11,1, 11.8,1,1, 4.305, 10708.140, 161.215, 52614.455 21/04/02,18:15:36,17,11,1, 11.8,1,1, 4.305, 10708.136, 161.214, 52614.425 21/04/02,18:15:36,18,11,1, 11.8,1,1, 4.305, 10708.155, 161.172, 52614.274 21/04/02,18:15:36,19,11,1, 11.8,1,1, 4.305, 10708.161, 161.195, 52614.481 21/04/02,18:15:37,00,11,1, 11.9,1,1, 4.305, 10708.156, 161.195, 52614.481 21/04/02,18:15:37,01,11,1, 11.9,1,1, 4.305, 10708.109, 161.171, 52614.453 21/04/02,18:15:37,02,11,1, 11.9,1,1, 4.305, 10708.151, 161.188, 52614.427 21/04/02,18:15:37,03,11,1, 11.9,1,1, 4.305, 10708.145, 161.180, 52614.408 21/04/02,18:15:37,04,11,1, 11.9,1,1, 4.305, 10708.138, 161.199, 52614.491 21/04/02,18:15:37,05,11,1, 11.9,1,1, 4.305, 10708.131, 161.197, 52614.424 21/04/02,18:15:37,06,11,1, 11.9,1,1, 4.305, 10708.149, 161.199, 52614.443 21/04/02,18:15:37,07,11,1, 11.9,1,1, 4.305, 10708.129, 161.176, 52614.409 21/04/02,18:15:37,08,11,1, 11.9,1,1, 4.305, 10708.141, 161.185, 52614.393 21/04/02,18:15:37,09,11,1, 11.9,1,1, 4.305, 10708.121, 161.171, 52614.422 21/04/02,18:15:37,10,11,1, 11.9,1,1, 4.305, 10708.112, 161.144, 52614.398 21/04/02,18:15:37,11,11,1, 11.9,1,1, 4.305, 10708.114, 161.180, 52614.398 21/04/02,18:15:37,12,11,1, 11.9,1,1, 4.305, 10708.126, 161.177, 52614.409 21/04/02,18:15:37,13,11,1, 11.9,1,1, 4.305, 10708.121, 161.184, 52614.433 21/04/02,18:15:37,14,11,1, 11.9,1,1, 4.305, 10708.149, 161.208, 52614.440 21/04/02,18:15:37,15,11,1, 11.9,1,1, 4.305, 10708.163, 161.200, 52614.400 21/04/02,18:15:37,16,11,1, 11.9,1,1, 4.305, 10708.158, 161.179, 52614.399 21/04/02,18:15:37,17,11,1, 11.9,1,1, 4.305, 10708.128, 161.165, 52614.373 21/04/02,18:15:37,18,11,1, 11.9,1,1, 4.305, 10708.160, 161.123, 52614.342 21/04/02,18:15:37,19,11,1, 11.9,1,1, 4.305, 10708.149, 161.139, 52614.358 21/04/02,18:15:38,00,11,1, 11.9,1,1, 4.307, 10708.147, 161.139, 52614.358 21/04/02,18:15:38,01,11,1, 11.9,1,1, 4.307, 10708.149, 161.136, 52614.357 21/04/02,18:15:38,02,11,1, 11.9,1,1, 4.307, 10708.126, 161.139, 52614.311 21/04/02,18:15:38,03,11,1, 11.9,1,1, 4.307, 10708.147, 161.113, 52614.399 21/04/02,18:15:38,04,11,1, 11.9,1,1, 4.307, 10708.127, 161.146, 52614.384 21/04/02,18:15:38,05,11,1, 11.9,1,1, 4.307, 10708.131, 161.126, 52614.384 21/04/02,18:15:38,06,11,1, 11.9,1,1, 4.307, 10708.121, 161.156, 52614.344 21/04/02,18:15:38,07,11,1, 11.9,1,1, 4.307, 10708.118, 161.106, 52614.346 21/04/02,18:15:38,08,11,1, 11.9,1,1, 4.307, 10708.120, 161.140, 52614.378 21/04/02,18:15:38,09,11,1, 11.9,1,1, 4.307, 10708.104, 161.115, 52614.366 21/04/02,18:15:38,10,11,1, 11.9,1,1, 4.307, 10708.110, 161.091, 52614.343 21/04/02,18:15:38,11,11,1, 11.9,1,1, 4.307, 10708.079, 161.110, 52614.348 21/04/02,18:15:38,12,11,1, 11.9,1,1, 4.307, 10708.088, 161.068, 52614.330 21/04/02,18:15:38,13,11,1, 11.9,1,1, 4.307, 10708.106, 161.085, 52614.358 21/04/02,18:15:38,14,11,1, 11.9,1,1, 4.307, 10708.108, 161.119, 52614.375 21/04/02,18:15:38,15,11,1, 11.9,1,1, 4.307, 10708.093, 161.114, 52614.376 21/04/02,18:15:38,16,11,1, 11.9,1,1, 4.307, 10708.101, 161.102, 52614.360 21/04/02,18:15:38,17,11,1, 11.9,1,1, 4.307, 10708.119, 161.088, 52614.350 21/04/02,18:15:38,18,11,1, 11.9,1,1, 4.307, 10708.091, 161.056, 52614.292 21/04/02,18:15:38,19,11,1, 11.9,1,1, 4.307, 10708.095, 161.053, 52614.310 21/04/02,18:15:39,00,10,1, 11.9,1,1, 4.305, 10708.089, 161.053, 52614.310 21/04/02,18:15:39,01,10,1, 11.9,1,1, 4.305, 10708.084, 161.060, 52614.306 21/04/02,18:15:39,02,10,1, 11.9,1,1, 4.305, 10708.081, 161.032, 52614.289 21/04/02,18:15:39,03,10,1, 11.9,1,1, 4.305, 10708.085, 161.060, 52614.338 21/04/02,18:15:39,04,10,1, 11.9,1,1, 4.305, 10708.096, 161.063, 52614.336 21/04/02,18:15:39,05,10,1, 11.9,1,1, 4.305, 10708.122, 161.059, 52614.299 21/04/02,18:15:39,06,10,1, 11.9,1,1, 4.305, 10708.107, 161.033, 52614.303 21/04/02,18:15:39,07,10,1, 11.9,1,1, 4.305, 10708.106, 161.059, 52614.368 21/04/02,18:15:39,08,10,1, 11.9,1,1, 4.305, 10708.099, 161.018, 52614.345 21/04/02,18:15:39,09,10,1, 11.9,1,1, 4.305, 10708.101, 161.006, 52614.305 21/04/02,18:15:39,10,10,1, 11.9,1,1, 4.305, 10708.095, 160.995, 52614.289 21/04/02,18:15:39,11,10,1, 11.9,1,1, 4.305, 10708.097, 161.011, 52614.324 21/04/02,18:15:39,12,10,1, 11.9,1,1, 4.305, 10708.099, 161.006, 52614.333 21/04/02,18:15:39,13,10,1, 11.9,1,1, 4.305, 10708.099, 161.055, 52614.304 21/04/02,18:15:39,14,10,1, 11.9,1,1, 4.305, 10708.116, 161.015, 52614.327 21/04/02,18:15:39,15,10,1, 11.9,1,1, 4.305, 10708.078, 161.024, 52614.253 21/04/02,18:15:39,16,10,1, 11.9,1,1, 4.305, 10708.095, 161.019, 52614.275 21/04/02,18:15:39,17,10,1, 11.9,1,1, 4.305, 10708.097, 161.010, 52614.308 21/04/02,18:15:39,18,10,1, 11.9,1,1, 4.305, 10708.096, 160.974, 52614.204 21/04/02,18:15:39,19,10,1, 11.9,1,1, 4.305, 10708.086, 160.963, 52614.250 21/04/02,18:15:40,00,10,1, 11.9,1,1, 4.306, 10708.081, 160.963, 52614.250 21/04/02,18:15:40,01,10,1, 11.9,1,1, 4.306, 10708.075, 160.944, 52614.248 21/04/02,18:15:40,02,10,1, 11.9,1,1, 4.306, 10708.068, 160.938, 52614.245 21/04/02,18:15:40,03,10,1, 11.9,1,1, 4.306, 10708.075, 160.962, 52614.239 21/04/02,18:15:40,04,10,1, 11.9,1,1, 4.306, 10708.094, 160.943, 52614.264 21/04/02,18:15:40,05,10,1, 11.9,1,1, 4.306, 10708.095, 160.984, 52614.280 21/04/02,18:15:40,06,10,1, 11.9,1,1, 4.306, 10708.095, 160.949, 52614.286 21/04/02,18:15:40,07,10,1, 11.9,1,1, 4.306, 10708.084, 160.926, 52614.253 21/04/02,18:15:40,08,10,1, 11.9,1,1, 4.306, 10708.077, 160.916, 52614.244 21/04/02,18:15:40,09,10,1, 11.9,1,1, 4.306, 10708.093, 160.919, 52614.237 21/04/02,18:15:40,10,10,1, 11.9,1,1, 4.306, 10708.076, 160.863, 52614.237 21/04/02,18:15:40,11,10,1, 11.9,1,1, 4.306, 10708.048, 160.858, 52614.220 21/04/02,18:15:40,12,10,1, 11.9,1,1, 4.306, 10708.072, 160.877, 52614.227 21/04/02,18:15:40,13,10,1, 11.9,1,1, 4.306, 10708.065, 160.861, 52614.199 21/04/02,18:15:40,14,10,1, 11.9,1,1, 4.306, 10708.057, 160.875, 52614.216 21/04/02,18:15:40,15,10,1, 11.9,1,1, 4.306, 10708.064, 160.909, 52614.268 21/04/02,18:15:40,16,10,1, 11.9,1,1, 4.306, 10708.067, 160.902, 52614.229 21/04/02,18:15:40,17,10,1, 11.9,1,1, 4.306, 10708.092, 160.870, 52614.227 21/04/02,18:15:40,18,10,1, 11.9,1,1, 4.306, 10708.066, 160.849, 52614.232 21/04/02,18:15:40,19,10,1, 11.9,1,1, 4.306, 10708.076, 160.823, 52614.248 21/04/02,18:15:41,00,10,1, 11.8,1,1, 4.306, 10708.072, 160.823, 52614.248 21/04/02,18:15:41,01,10,1, 11.8,1,1, 4.306, 10708.065, 160.809, 52614.226 21/04/02,18:15:41,02,10,1, 11.8,1,1, 4.306, 10708.073, 160.779, 52614.199 21/04/02,18:15:41,03,10,1, 11.8,1,1, 4.306, 10708.044, 160.778, 52614.241 21/04/02,18:15:41,04,10,1, 11.8,1,1, 4.306, 10708.075, 160.780, 52614.216 21/04/02,18:15:41,05,10,1, 11.8,1,1, 4.306, 10708.071, 160.815, 52614.220 21/04/02,18:15:41,06,10,1, 11.8,1,1, 4.306, 10708.085, 160.805, 52614.230 21/04/02,18:15:41,07,10,1, 11.8,1,1, 4.306, 10708.090, 160.794, 52614.244 21/04/02,18:15:41,08,10,1, 11.8,1,1, 4.306, 10708.081, 160.778, 52614.224 21/04/02,18:15:41,09,10,1, 11.8,1,1, 4.306, 10708.092, 160.754, 52614.203 21/04/02,18:15:41,10,10,1, 11.8,1,1, 4.306, 10708.068, 160.712, 52614.180 21/04/02,18:15:41,11,10,1, 11.8,1,1, 4.306, 10708.071, 160.724, 52614.160 21/04/02,18:15:41,12,10,1, 11.8,1,1, 4.306, 10708.073, 160.688, 52614.182 21/04/02,18:15:41,13,10,1, 11.8,1,1, 4.306, 10708.074, 160.693, 52614.172 21/04/02,18:15:41,14,10,1, 11.8,1,1, 4.306, 10708.090, 160.707, 52614.180 21/04/02,18:15:41,15,10,1, 11.8,1,1, 4.306, 10708.104, 160.701, 52614.204 21/04/02,18:15:41,16,10,1, 11.8,1,1, 4.306, 10708.113, 160.697, 52614.211 21/04/02,18:15:41,17,10,1, 11.8,1,1, 4.306, 10708.122, 160.669, 52614.204 21/04/02,18:15:41,18,10,1, 11.8,1,1, 4.306, 10708.105, 160.659, 52614.133 21/04/02,18:15:41,19,10,1, 11.8,1,1, 4.306, 10708.074, 160.616, 52614.186 21/04/02,18:15:42,00,10,1, 11.9,1,1, 4.307, 10708.072, 160.616, 52614.186 21/04/02,18:15:42,01,10,1, 11.9,1,1, 4.307, 10708.106, 160.622, 52614.175 21/04/02,18:15:42,02,10,1, 11.9,1,1, 4.307, 10708.087, 160.615, 52614.155 21/04/02,18:15:42,03,10,1, 11.9,1,1, 4.307, 10708.087, 160.587, 52614.167 21/04/02,18:15:42,04,10,1, 11.9,1,1, 4.307, 10708.091, 160.620, 52614.178 21/04/02,18:15:42,05,10,1, 11.9,1,1, 4.307, 10708.102, 160.631, 52614.162 21/04/02,18:15:42,06,10,1, 11.9,1,1, 4.307, 10708.111, 160.603, 52614.160 21/04/02,18:15:42,07,10,1, 11.9,1,1, 4.307, 10708.097, 160.628, 52614.147 21/04/02,18:15:42,08,10,1, 11.9,1,1, 4.307, 10708.141, 160.588, 52614.145 21/04/02,18:15:42,09,10,1, 11.9,1,1, 4.307, 10708.105, 160.582, 52614.154 21/04/02,18:15:42,10,10,1, 11.9,1,1, 4.307, 10708.118, 160.581, 52614.142 21/04/02,18:15:42,11,10,1, 11.9,1,1, 4.307, 10708.123, 160.563, 52614.120 21/04/02,18:15:42,12,10,1, 11.9,1,1, 4.307, 10708.099, 160.523, 52614.104 21/04/02,18:15:42,13,10,1, 11.9,1,1, 4.307, 10708.110, 160.516, 52614.089 21/04/02,18:15:42,14,10,1, 11.9,1,1, 4.307, 10708.116, 160.541, 52614.101 21/04/02,18:15:42,15,10,1, 11.9,1,1, 4.307, 10708.091, 160.529, 52614.105 21/04/02,18:15:42,16,10,1, 11.9,1,1, 4.307, 10708.102, 160.522, 52614.139 21/04/02,18:15:42,17,10,1, 11.9,1,1, 4.307, 10708.116, 160.505, 52614.135 21/04/02,18:15:42,18,10,1, 11.9,1,1, 4.307, 10708.108, 160.486, 52614.123 21/04/02,18:15:42,19,10,1, 11.9,1,1, 4.307, 10708.116, 160.491, 52614.139 21/04/02,18:15:43,00,10,1, 11.9,1,1, 4.305, 10708.114, 160.491, 52614.139 21/04/02,18:15:43,01,10,1, 11.9,1,1, 4.305, 10708.100, 160.411, 52614.054 21/04/02,18:15:43,02,10,1, 11.9,1,1, 4.305, 10708.106, 160.437, 52614.067 21/04/02,18:15:43,03,10,1, 11.9,1,1, 4.305, 10708.151, 160.427, 52614.065 21/04/02,18:15:43,04,10,1, 11.9,1,1, 4.305, 10708.111, 160.385, 52614.101 21/04/02,18:15:43,05,10,1, 11.9,1,1, 4.305, 10708.130, 160.379, 52614.056 21/04/02,18:15:43,06,10,1, 11.9,1,1, 4.305, 10708.136, 160.429, 52614.173 21/04/02,18:15:43,07,10,1, 11.9,1,1, 4.305, 10708.184, 160.394, 52614.037 21/04/02,18:15:43,08,10,1, 11.9,1,1, 4.305, 10708.172, 160.388, 52614.067 21/04/02,18:15:43,09,10,1, 11.9,1,1, 4.305, 10708.136, 160.367, 52614.078 21/04/02,18:15:43,10,10,1, 11.9,1,1, 4.305, 10708.128, 160.364, 52614.054 21/04/02,18:15:43,11,10,1, 11.9,1,1, 4.305, 10708.153, 160.315, 52614.056 21/04/02,18:15:43,12,10,1, 11.9,1,1, 4.305, 10708.148, 160.328, 52614.024 21/04/02,18:15:43,13,10,1, 11.9,1,1, 4.305, 10708.149, 160.312, 52614.034 21/04/02,18:15:43,14,10,1, 11.9,1,1, 4.305, 10708.144, 160.308, 52614.045 21/04/02,18:15:43,15,10,1, 11.9,1,1, 4.305, 10708.152, 160.304, 52614.052 21/04/02,18:15:43,16,10,1, 11.9,1,1, 4.305, 10708.180, 160.321, 52614.060 21/04/02,18:15:43,17,10,1, 11.9,1,1, 4.305, 10708.155, 160.286, 52614.069 21/04/02,18:15:43,18,10,1, 11.9,1,1, 4.305, 10708.166, 160.303, 52614.020 21/04/02,18:15:43,19,10,1, 11.9,1,1, 4.305, 10708.146, 160.287, 52614.050 21/04/02,18:15:44,00,09,1, 12.0,1,1, 4.304, 10708.139, 160.287, 52614.050 21/04/02,18:15:44,01,09,1, 12.0,1,1, 4.304, 10708.167, 160.246, 52614.017 21/04/02,18:15:44,02,09,1, 12.0,1,1, 4.304, 10708.192, 160.228, 52613.900 21/04/02,18:15:44,03,09,1, 12.0,1,1, 4.304, 10708.141, 160.206, 52613.965 21/04/02,18:15:44,04,09,1, 12.0,1,1, 4.304, 10708.167, 160.186, 52613.970 21/04/02,18:15:44,05,09,1, 12.0,1,1, 4.304, 10708.200, 160.204, 52613.963 21/04/02,18:15:44,06,09,1, 12.0,1,1, 4.304, 10708.182, 160.220, 52614.000 21/04/02,18:15:44,07,09,1, 12.0,1,1, 4.304, 10708.189, 160.200, 52613.985 21/04/02,18:15:44,08,09,1, 12.0,1,1, 4.304, 10708.173, 160.195, 52613.961 21/04/02,18:15:44,09,09,1, 12.0,1,1, 4.304, 10708.229, 160.189, 52613.998 21/04/02,18:15:44,10,09,1, 12.0,1,1, 4.304, 10708.213, 160.171, 52613.973 21/04/02,18:15:44,11,09,1, 12.0,1,1, 4.304, 10708.217, 160.149, 52613.987 21/04/02,18:15:44,12,09,1, 12.0,1,1, 4.304, 10708.207, 160.115, 52613.970 21/04/02,18:15:44,13,09,1, 12.0,1,1, 4.304, 10708.185, 160.099, 52613.939 21/04/02,18:15:44,14,09,1, 12.0,1,1, 4.304, 10708.213, 160.084, 52613.939 21/04/02,18:15:44,15,09,1, 12.0,1,1, 4.304, 10708.202, 160.134, 52613.948 21/04/02,18:15:44,16,09,1, 12.0,1,1, 4.304, 10708.211, 160.116, 52613.991 21/04/02,18:15:44,17,09,1, 12.0,1,1, 4.304, 10708.222, 160.112, 52613.967 21/04/02,18:15:44,18,09,1, 12.0,1,1, 4.304, 10708.216, 160.115, 52613.974 21/04/02,18:15:44,19,09,1, 12.0,1,1, 4.304, 10708.212, 160.095, 52613.949 21/04/02,18:15:45,00,09,1, 11.9,1,1, 4.303, 10708.206, 160.095, 52613.949 21/04/02,18:15:45,01,09,1, 11.9,1,1, 4.303, 10708.233, 160.075, 52613.947 21/04/02,18:15:45,02,09,1, 11.9,1,1, 4.303, 10708.247, 160.039, 52613.902 21/04/02,18:15:45,03,09,1, 11.9,1,1, 4.303, 10708.223, 160.040, 52613.932 21/04/02,18:15:45,04,09,1, 11.9,1,1, 4.303, 10708.238, 160.031, 52613.933 21/04/02,18:15:45,05,09,1, 11.9,1,1, 4.303, 10708.223, 160.004, 52613.918 21/04/02,18:15:45,06,09,1, 11.9,1,1, 4.303, 10708.239, 160.013, 52613.896 21/04/02,18:15:45,07,09,1, 11.9,1,1, 4.303, 10708.249, 160.013, 52613.929 21/04/02,18:15:45,08,09,1, 11.9,1,1, 4.303, 10708.267, 160.020, 52613.974 21/04/02,18:15:45,09,09,1, 11.9,1,1, 4.303, 10708.252, 160.002, 52613.915 21/04/02,18:15:45,10,09,1, 11.9,1,1, 4.303, 10708.268, 160.004, 52613.921 21/04/02,18:15:45,11,09,1, 11.9,1,1, 4.303, 10708.275, 160.006, 52613.900 21/04/02,18:15:45,12,09,1, 11.9,1,1, 4.303, 10708.274, 159.981, 52613.861 21/04/02,18:15:45,13,09,1, 11.9,1,1, 4.303, 10708.270, 159.946, 52613.885 21/04/02,18:15:45,14,09,1, 11.9,1,1, 4.303, 10708.295, 159.927, 52613.970 21/04/02,18:15:45,15,09,1, 11.9,1,1, 4.303, 10708.278, 159.930, 52613.894 21/04/02,18:15:45,16,09,1, 11.9,1,1, 4.303, 10708.296, 159.916, 52613.893 21/04/02,18:15:45,17,09,1, 11.9,1,1, 4.303, 10708.313, 159.954, 52613.831 21/04/02,18:15:45,18,09,1, 11.9,1,1, 4.303, 10708.291, 159.935, 52613.849 21/04/02,18:15:45,19,09,1, 11.9,1,1, 4.303, 10708.310, 159.939, 52613.849 21/04/02,18:15:46,00,09,1, 11.9,1,1, 4.302, 10708.306, 159.939, 52613.849 21/04/02,18:15:46,01,09,1, 11.9,1,1, 4.302, 10708.301, 159.939, 52613.884 21/04/02,18:15:46,02,09,1, 11.9,1,1, 4.302, 10708.285, 159.924, 52613.822 21/04/02,18:15:46,03,09,1, 11.9,1,1, 4.302, 10708.300, 159.916, 52613.858 21/04/02,18:15:46,04,09,1, 11.9,1,1, 4.302, 10708.289, 159.869, 52613.821 21/04/02,18:15:46,05,09,1, 11.9,1,1, 4.302, 10708.288, 159.870, 52613.843 21/04/02,18:15:46,06,09,1, 11.9,1,1, 4.302, 10708.313, 159.859, 52613.807 21/04/02,18:15:46,07,09,1, 11.9,1,1, 4.302, 10708.302, 159.864, 52613.805 21/04/02,18:15:46,08,09,1, 11.9,1,1, 4.302, 10708.308, 159.845, 52613.852 21/04/02,18:15:46,09,09,1, 11.9,1,1, 4.302, 10708.316, 159.882, 52613.845 21/04/02,18:15:46,10,09,1, 11.9,1,1, 4.302, 10708.332, 159.860, 52613.827 21/04/02,18:15:46,11,09,1, 11.9,1,1, 4.302, 10708.322, 159.874, 52613.856 21/04/02,18:15:46,12,09,1, 11.9,1,1, 4.302, 10708.324, 159.843, 52613.839 21/04/02,18:15:46,13,09,1, 11.9,1,1, 4.302, 10708.323, 159.864, 52613.817 21/04/02,18:15:46,14,09,1, 11.9,1,1, 4.302, 10708.320, 159.812, 52613.775 21/04/02,18:15:46,15,09,1, 11.9,1,1, 4.302, 10708.326, 159.796, 52613.798 21/04/02,18:15:46,16,09,1, 11.9,1,1, 4.302, 10708.340, 159.798, 52613.816 21/04/02,18:15:46,17,09,1, 11.9,1,1, 4.302, 10708.343, 159.789, 52613.785 21/04/02,18:15:46,18,09,1, 11.9,1,1, 4.302, 10708.329, 159.770, 52613.822 21/04/02,18:15:46,19,09,1, 11.9,1,1, 4.302, 10708.348, 159.802, 52613.815 21/04/02,18:15:47,00,10,1, 11.8,1,1, 4.303, 10708.348, 159.802, 52613.815 21/04/02,18:15:47,01,10,1, 11.8,1,1, 4.303, 10708.355, 159.807, 52613.833 21/04/02,18:15:47,02,10,1, 11.8,1,1, 4.303, 10708.362, 159.820, 52613.794 21/04/02,18:15:47,03,10,1, 11.8,1,1, 4.303, 10708.369, 159.753, 52613.837 21/04/02,18:15:47,04,10,1, 11.8,1,1, 4.303, 10708.334, 159.749, 52613.787 21/04/02,18:15:47,05,10,1, 11.8,1,1, 4.303, 10708.357, 159.760, 52613.804 21/04/02,18:15:47,06,10,1, 11.8,1,1, 4.303, 10708.328, 159.722, 52613.779 21/04/02,18:15:47,07,10,1, 11.8,1,1, 4.303, 10708.347, 159.733, 52613.731 21/04/02,18:15:47,08,10,1, 11.8,1,1, 4.303, 10708.360, 159.698, 52613.797 21/04/02,18:15:47,09,10,1, 11.8,1,1, 4.303, 10708.346, 159.733, 52613.780 21/04/02,18:15:47,10,10,1, 11.8,1,1, 4.303, 10708.349, 159.725, 52613.781 21/04/02,18:15:47,11,10,1, 11.8,1,1, 4.303, 10708.372, 159.739, 52613.834 21/04/02,18:15:47,12,10,1, 11.8,1,1, 4.303, 10708.346, 159.762, 52613.838 21/04/02,18:15:47,13,10,1, 11.8,1,1, 4.303, 10708.378, 159.740, 52613.729 21/04/02,18:15:47,14,10,1, 11.8,1,1, 4.303, 10708.367, 159.702, 52613.651 21/04/02,18:15:47,15,10,1, 11.8,1,1, 4.303, 10708.346, 159.703, 52613.786 21/04/02,18:15:47,16,10,1, 11.8,1,1, 4.303, 10708.335, 159.665, 52613.748 21/04/02,18:15:47,17,10,1, 11.8,1,1, 4.303, 10708.360, 159.646, 52613.735 21/04/02,18:15:47,18,10,1, 11.8,1,1, 4.303, 10708.373, 159.661, 52613.746 21/04/02,18:15:47,19,10,1, 11.8,1,1, 4.303, 10708.361, 159.654, 52613.769 21/04/02,18:15:48,00,10,1, 11.9,1,1, 4.307, 10708.356, 159.654, 52613.769 21/04/02,18:15:48,01,10,1, 11.9,1,1, 4.307, 10708.378, 159.700, 52613.791 21/04/02,18:15:48,02,10,1, 11.9,1,1, 4.307, 10708.372, 159.691, 52613.787 21/04/02,18:15:48,03,10,1, 11.9,1,1, 4.307, 10708.385, 159.677, 52613.788 21/04/02,18:15:48,04,10,1, 11.9,1,1, 4.307, 10708.395, 159.688, 52613.791 21/04/02,18:15:48,05,10,1, 11.9,1,1, 4.307, 10708.382, 159.673, 52613.777 21/04/02,18:15:48,06,10,1, 11.9,1,1, 4.307, 10708.371, 159.636, 52613.729 21/04/02,18:15:48,07,10,1, 11.9,1,1, 4.307, 10708.376, 159.606, 52613.757 21/04/02,18:15:48,08,10,1, 11.9,1,1, 4.307, 10708.372, 159.623, 52613.777 21/04/02,18:15:48,09,10,1, 11.9,1,1, 4.307, 10708.399, 159.629, 52613.833 21/04/02,18:15:48,10,10,1, 11.9,1,1, 4.307, 10708.408, 159.656, 52613.760 21/04/02,18:15:48,11,10,1, 11.9,1,1, 4.307, 10708.393, 159.655, 52613.794 21/04/02,18:15:48,12,10,1, 11.9,1,1, 4.307, 10708.348, 159.620, 52613.785 21/04/02,18:15:48,13,10,1, 11.9,1,1, 4.307, 10708.381, 159.644, 52613.853 21/04/02,18:15:48,14,10,1, 11.9,1,1, 4.307, 10708.360, 159.649, 52613.844 21/04/02,18:15:48,15,10,1, 11.9,1,1, 4.307, 10708.384, 159.637, 52613.807 21/04/02,18:15:48,16,10,1, 11.9,1,1, 4.307, 10708.378, 159.622, 52613.747 21/04/02,18:15:48,17,10,1, 11.9,1,1, 4.307, 10708.386, 159.607, 52613.788 21/04/02,18:15:48,18,10,1, 11.9,1,1, 4.307, 10708.345, 159.584, 52613.743 21/04/02,18:15:48,19,10,1, 11.9,1,1, 4.307, 10708.381, 159.573, 52613.793 21/04/02,18:15:49,00,10,1, 11.9,1,1, 4.305, 10708.381, 159.573, 52613.793 21/04/02,18:15:49,01,10,1, 11.9,1,1, 4.305, 10708.378, 159.578, 52613.776 21/04/02,18:15:49,02,10,1, 11.9,1,1, 4.305, 10708.389, 159.563, 52613.743 21/04/02,18:15:49,03,10,1, 11.9,1,1, 4.305, 10708.377, 159.577, 52613.775 21/04/02,18:15:49,04,10,1, 11.9,1,1, 4.305, 10708.392, 159.565, 52613.790 21/04/02,18:15:49,05,10,1, 11.9,1,1, 4.305, 10708.406, 159.571, 52613.778 21/04/02,18:15:49,06,10,1, 11.9,1,1, 4.305, 10708.391, 159.568, 52613.749 21/04/02,18:15:49,07,10,1, 11.9,1,1, 4.305, 10708.383, 159.500, 52613.698 21/04/02,18:15:49,08,10,1, 11.9,1,1, 4.305, 10708.366, 159.506, 52613.674 21/04/02,18:15:49,09,10,1, 11.9,1,1, 4.305, 10708.396, 159.512, 52613.762 21/04/02,18:15:49,10,10,1, 11.9,1,1, 4.305, 10708.405, 159.518, 52613.690 21/04/02,18:15:49,11,10,1, 11.9,1,1, 4.305, 10708.380, 159.521, 52613.683 21/04/02,18:15:49,12,10,1, 11.9,1,1, 4.305, 10708.404, 159.556, 52613.732 21/04/02,18:15:49,13,10,1, 11.9,1,1, 4.305, 10708.398, 159.522, 52613.752 21/04/02,18:15:49,14,10,1, 11.9,1,1, 4.305, 10708.399, 159.521, 52613.730 21/04/02,18:15:49,15,10,1, 11.9,1,1, 4.305, 10708.402, 159.547, 52613.715 21/04/02,18:15:49,16,10,1, 11.9,1,1, 4.305, 10708.364, 159.520, 52613.688 21/04/02,18:15:49,17,10,1, 11.9,1,1, 4.305, 10708.389, 159.481, 52613.709 21/04/02,18:15:49,18,10,1, 11.9,1,1, 4.305, 10708.398, 159.483, 52613.700 21/04/02,18:15:49,19,10,1, 11.9,1,1, 4.305, 10708.384, 159.485, 52613.652 21/04/02,18:15:50,00,10,1, 11.9,1,1, 4.307, 10708.381, 159.485, 52613.652 21/04/02,18:15:50,01,10,1, 11.9,1,1, 4.307, 10708.382, 159.460, 52613.650 21/04/02,18:15:50,02,10,1, 11.9,1,1, 4.307, 10708.397, 159.476, 52613.662 21/04/02,18:15:50,03,10,1, 11.9,1,1, 4.307, 10708.424, 159.474, 52613.696 21/04/02,18:15:50,04,10,1, 11.9,1,1, 4.307, 10708.428, 159.453, 52613.699 21/04/02,18:15:50,05,10,1, 11.9,1,1, 4.307, 10708.396, 159.424, 52613.689 21/04/02,18:15:50,06,10,1, 11.9,1,1, 4.307, 10708.423, 159.454, 52613.724 21/04/02,18:15:50,07,10,1, 11.9,1,1, 4.307, 10708.408, 159.409, 52613.674 21/04/02,18:15:50,08,10,1, 11.9,1,1, 4.307, 10708.396, 159.390, 52613.699 21/04/02,18:15:50,09,10,1, 11.9,1,1, 4.307, 10708.398, 159.371, 52613.627 21/04/02,18:15:50,10,10,1, 11.9,1,1, 4.307, 10708.413, 159.358, 52613.606 21/04/02,18:15:50,11,10,1, 11.9,1,1, 4.307, 10708.435, 159.397, 52613.702 21/04/02,18:15:50,12,10,1, 11.9,1,1, 4.307, 10708.429, 159.393, 52613.692 21/04/02,18:15:50,13,10,1, 11.9,1,1, 4.307, 10708.426, 159.350, 52613.686 21/04/02,18:15:50,14,10,1, 11.9,1,1, 4.307, 10708.424, 159.358, 52613.655 21/04/02,18:15:50,15,10,1, 11.9,1,1, 4.307, 10708.429, 159.372, 52613.698 21/04/02,18:15:50,16,10,1, 11.9,1,1, 4.307, 10708.421, 159.373, 52613.687 21/04/02,18:15:50,17,10,1, 11.9,1,1, 4.307, 10708.437, 159.350, 52613.668 21/04/02,18:15:50,18,10,1, 11.9,1,1, 4.307, 10708.417, 159.313, 52613.673 21/04/02,18:15:50,19,10,1, 11.9,1,1, 4.307, 10708.430, 159.320, 52613.672 21/04/02,18:15:51,00,11,1, 11.8,1,1, 4.305, 10708.423, 159.320, 52613.672 21/04/02,18:15:51,01,11,1, 11.8,1,1, 4.305, 10708.392, 159.299, 52613.641 21/04/02,18:15:51,02,11,1, 11.8,1,1, 4.305, 10708.419, 159.308, 52613.673 21/04/02,18:15:51,03,11,1, 11.8,1,1, 4.305, 10708.450, 159.313, 52613.715 21/04/02,18:15:51,04,11,1, 11.8,1,1, 4.305, 10708.435, 159.326, 52613.670 21/04/02,18:15:51,05,11,1, 11.8,1,1, 4.305, 10708.448, 159.327, 52613.634 21/04/02,18:15:51,06,11,1, 11.8,1,1, 4.305, 10708.422, 159.321, 52613.670 21/04/02,18:15:51,07,11,1, 11.8,1,1, 4.305, 10708.418, 159.276, 52613.656 21/04/02,18:15:51,08,11,1, 11.8,1,1, 4.305, 10708.424, 159.292, 52613.684 21/04/02,18:15:51,09,11,1, 11.8,1,1, 4.305, 10708.423, 159.244, 52613.632 21/04/02,18:15:51,10,11,1, 11.8,1,1, 4.305, 10708.420, 159.248, 52613.645 21/04/02,18:15:51,11,11,1, 11.8,1,1, 4.305, 10708.407, 159.255, 52613.604 21/04/02,18:15:51,12,11,1, 11.8,1,1, 4.305, 10708.408, 159.262, 52613.593 21/04/02,18:15:51,13,11,1, 11.8,1,1, 4.305, 10708.406, 159.252, 52613.625 21/04/02,18:15:51,14,11,1, 11.8,1,1, 4.305, 10708.453, 159.259, 52613.619 21/04/02,18:15:51,15,11,1, 11.8,1,1, 4.305, 10708.449, 159.246, 52613.598 21/04/02,18:15:51,16,11,1, 11.8,1,1, 4.305, 10708.443, 159.269, 52613.683 21/04/02,18:15:51,17,11,1, 11.8,1,1, 4.305, 10708.449, 159.261, 52613.622 21/04/02,18:15:51,18,11,1, 11.8,1,1, 4.305, 10708.419, 159.256, 52613.664 21/04/02,18:15:51,19,11,1, 11.8,1,1, 4.305, 10708.444, 159.208, 52613.602 21/04/02,18:15:52,00,10,1, 11.9,1,1, 4.306, 10708.439, 159.208, 52613.602 21/04/02,18:15:52,01,10,1, 11.9,1,1, 4.306, 10708.431, 159.214, 52613.557 21/04/02,18:15:52,02,10,1, 11.9,1,1, 4.306, 10708.431, 159.207, 52613.603 21/04/02,18:15:52,03,10,1, 11.9,1,1, 4.306, 10708.439, 159.195, 52613.607 21/04/02,18:15:52,04,10,1, 11.9,1,1, 4.306, 10708.421, 159.225, 52613.644 21/04/02,18:15:52,05,10,1, 11.9,1,1, 4.306, 10708.454, 159.214, 52613.625 21/04/02,18:15:52,06,10,1, 11.9,1,1, 4.306, 10708.433, 159.201, 52613.649 21/04/02,18:15:52,07,10,1, 11.9,1,1, 4.306, 10708.460, 159.181, 52613.629 21/04/02,18:15:52,08,10,1, 11.9,1,1, 4.306, 10708.457, 159.144, 52613.622 21/04/02,18:15:52,09,10,1, 11.9,1,1, 4.306, 10708.458, 159.139, 52613.600 21/04/02,18:15:52,10,10,1, 11.9,1,1, 4.306, 10708.438, 159.122, 52613.631 21/04/02,18:15:52,11,10,1, 11.9,1,1, 4.306, 10708.448, 159.099, 52613.600 21/04/02,18:15:52,12,10,1, 11.9,1,1, 4.306, 10708.436, 159.113, 52613.730 21/04/02,18:15:52,13,10,1, 11.9,1,1, 4.306, 10708.438, 159.114, 52613.621 21/04/02,18:15:52,14,10,1, 11.9,1,1, 4.306, 10708.495, 159.102, 52613.527 21/04/02,18:15:52,15,10,1, 11.9,1,1, 4.306, 10708.485, 159.124, 52613.593 21/04/02,18:15:52,16,10,1, 11.9,1,1, 4.306, 10708.468, 159.121, 52613.645 21/04/02,18:15:52,17,10,1, 11.9,1,1, 4.306, 10708.468, 159.104, 52613.632 21/04/02,18:15:52,18,10,1, 11.9,1,1, 4.306, 10708.439, 159.122, 52613.626 21/04/02,18:15:52,19,10,1, 11.9,1,1, 4.306, 10708.430, 159.096, 52613.606 21/04/02,18:15:53,00,10,1, 11.9,1,1, 4.305, 10708.423, 159.096, 52613.606 21/04/02,18:15:53,01,10,1, 11.9,1,1, 4.305, 10708.436, 159.044, 52613.581 21/04/02,18:15:53,02,10,1, 11.9,1,1, 4.305, 10708.427, 159.044, 52613.601 21/04/02,18:15:53,03,10,1, 11.9,1,1, 4.305, 10708.421, 159.039, 52613.583 21/04/02,18:15:53,04,10,1, 11.9,1,1, 4.305, 10708.425, 159.029, 52613.639 21/04/02,18:15:53,05,10,1, 11.9,1,1, 4.305, 10708.454, 159.063, 52613.614 21/04/02,18:15:53,06,10,1, 11.9,1,1, 4.305, 10708.445, 159.050, 52613.597 21/04/02,18:15:53,07,10,1, 11.9,1,1, 4.305, 10708.449, 159.029, 52613.562 21/04/02,18:15:53,08,10,1, 11.9,1,1, 4.305, 10708.437, 159.057, 52613.620 21/04/02,18:15:53,09,10,1, 11.9,1,1, 4.305, 10708.445, 159.039, 52613.633 21/04/02,18:15:53,10,10,1, 11.9,1,1, 4.305, 10708.435, 159.056, 52613.594 21/04/02,18:15:53,11,10,1, 11.9,1,1, 4.305, 10708.451, 159.037, 52613.597 21/04/02,18:15:53,12,10,1, 11.9,1,1, 4.305, 10708.426, 159.022, 52613.571 21/04/02,18:15:53,13,10,1, 11.9,1,1, 4.305, 10708.423, 158.974, 52613.557 21/04/02,18:15:53,14,10,1, 11.9,1,1, 4.305, 10708.408, 159.000, 52613.567 21/04/02,18:15:53,15,10,1, 11.9,1,1, 4.305, 10708.447, 158.963, 52613.545 21/04/02,18:15:53,16,10,1, 11.9,1,1, 4.305, 10708.428, 158.969, 52613.571 21/04/02,18:15:53,17,10,1, 11.9,1,1, 4.305, 10708.448, 158.975, 52613.518 21/04/02,18:15:53,18,10,1, 11.9,1,1, 4.305, 10708.445, 158.957, 52613.575 21/04/02,18:15:53,19,10,1, 11.9,1,1, 4.305, 10708.427, 158.959, 52613.571 21/04/02,18:15:54,00,10,1, 11.9,1,1, 4.305, 10708.423, 158.959, 52613.571 21/04/02,18:15:54,01,10,1, 11.9,1,1, 4.305, 10708.447, 158.963, 52613.565 21/04/02,18:15:54,02,10,1, 11.9,1,1, 4.305, 10708.426, 158.943, 52613.553 21/04/02,18:15:54,03,10,1, 11.9,1,1, 4.305, 10708.433, 158.939, 52613.561 21/04/02,18:15:54,04,10,1, 11.9,1,1, 4.305, 10708.421, 158.938, 52613.572 21/04/02,18:15:54,05,10,1, 11.9,1,1, 4.305, 10708.415, 158.910, 52613.530 21/04/02,18:15:54,06,10,1, 11.9,1,1, 4.305, 10708.424, 158.915, 52613.530 21/04/02,18:15:54,07,10,1, 11.9,1,1, 4.305, 10708.407, 158.913, 52613.526 21/04/02,18:15:54,08,10,1, 11.9,1,1, 4.305, 10708.414, 158.920, 52613.588 21/04/02,18:15:54,09,10,1, 11.9,1,1, 4.305, 10708.443, 158.919, 52613.558 21/04/02,18:15:54,10,10,1, 11.9,1,1, 4.305, 10708.431, 158.906, 52613.571 21/04/02,18:15:54,11,10,1, 11.9,1,1, 4.305, 10708.397, 158.941, 52613.703 21/04/02,18:15:54,12,10,1, 11.9,1,1, 4.305, 10708.488, 158.884, 52613.585 21/04/02,18:15:54,13,10,1, 11.9,1,1, 4.305, 10708.410, 158.904, 52613.511 21/04/02,18:15:54,14,10,1, 11.9,1,1, 4.305, 10708.406, 158.840, 52613.568 21/04/02,18:15:54,15,10,1, 11.9,1,1, 4.305, 10708.401, 158.834, 52613.595 21/04/02,18:15:54,16,10,1, 11.9,1,1, 4.305, 10708.420, 158.814, 52613.523 21/04/02,18:15:54,17,10,1, 11.9,1,1, 4.305, 10708.412, 158.826, 52613.564 21/04/02,18:15:54,18,10,1, 11.9,1,1, 4.305, 10708.409, 158.814, 52613.507 21/04/02,18:15:54,19,10,1, 11.9,1,1, 4.305, 10708.394, 158.811, 52613.526 21/04/02,18:15:55,00,10,1, 11.9,1,1, 4.308, 10708.389, 158.811, 52613.526 21/04/02,18:15:55,01,10,1, 11.9,1,1, 4.308, 10708.406, 158.817, 52613.531 21/04/02,18:15:55,02,10,1, 11.9,1,1, 4.308, 10708.388, 158.811, 52613.550 21/04/02,18:15:55,03,10,1, 11.9,1,1, 4.308, 10708.429, 158.800, 52613.555 21/04/02,18:15:55,04,10,1, 11.9,1,1, 4.308, 10708.389, 158.771, 52613.552 21/04/02,18:15:55,05,10,1, 11.9,1,1, 4.308, 10708.391, 158.761, 52613.555 21/04/02,18:15:55,06,10,1, 11.9,1,1, 4.308, 10708.378, 158.772, 52613.537 21/04/02,18:15:55,07,10,1, 11.9,1,1, 4.308, 10708.387, 158.723, 52613.465 21/04/02,18:15:55,08,10,1, 11.9,1,1, 4.308, 10708.419, 158.736, 52613.518 21/04/02,18:15:55,09,10,1, 11.9,1,1, 4.308, 10708.367, 158.728, 52613.488 21/04/02,18:15:55,10,10,1, 11.9,1,1, 4.308, 10708.377, 158.726, 52613.514 21/04/02,18:15:55,11,10,1, 11.9,1,1, 4.308, 10708.368, 158.718, 52613.537 21/04/02,18:15:55,12,10,1, 11.9,1,1, 4.308, 10708.372, 158.746, 52613.539 21/04/02,18:15:55,13,10,1, 11.9,1,1, 4.308, 10708.381, 158.731, 52613.576 21/04/02,18:15:55,14,10,1, 11.9,1,1, 4.308, 10708.353, 158.733, 52613.528 21/04/02,18:15:55,15,10,1, 11.9,1,1, 4.308, 10708.352, 158.740, 52613.609 21/04/02,18:15:55,16,10,1, 11.9,1,1, 4.308, 10708.361, 158.714, 52613.586 21/04/02,18:15:55,17,10,1, 11.9,1,1, 4.308, 10708.370, 158.696, 52613.536 21/04/02,18:15:55,18,10,1, 11.9,1,1, 4.308, 10708.357, 158.678, 52613.545 21/04/02,18:15:55,19,10,1, 11.9,1,1, 4.308, 10708.373, 158.652, 52613.507 21/04/02,18:15:56,00,10,1, 11.8,1,1, 4.307, 10708.373, 158.652, 52613.507 21/04/02,18:15:56,01,10,1, 11.8,1,1, 4.307, 10708.371, 158.644, 52613.532 21/04/02,18:15:56,02,10,1, 11.8,1,1, 4.307, 10708.341, 158.637, 52613.517 21/04/02,18:15:56,03,10,1, 11.8,1,1, 4.307, 10708.354, 158.630, 52613.534 21/04/02,18:15:56,04,10,1, 11.8,1,1, 4.307, 10708.358, 158.603, 52613.531 21/04/02,18:15:56,05,10,1, 11.8,1,1, 4.307, 10708.342, 158.622, 52613.553 21/04/02,18:15:56,06,10,1, 11.8,1,1, 4.307, 10708.362, 158.623, 52613.576 21/04/02,18:15:56,07,10,1, 11.8,1,1, 4.307, 10708.348, 158.624, 52613.537 21/04/02,18:15:56,08,10,1, 11.8,1,1, 4.307, 10708.345, 158.589, 52613.504 21/04/02,18:15:56,09,10,1, 11.8,1,1, 4.307, 10708.328, 158.581, 52613.456 21/04/02,18:15:56,10,10,1, 11.8,1,1, 4.307, 10708.321, 158.563, 52613.495 21/04/02,18:15:56,11,10,1, 11.8,1,1, 4.307, 10708.330, 158.526, 52613.524 21/04/02,18:15:56,12,10,1, 11.8,1,1, 4.307, 10708.321, 158.523, 52613.489 21/04/02,18:15:56,13,10,1, 11.8,1,1, 4.307, 10708.320, 158.525, 52613.538 21/04/02,18:15:56,14,10,1, 11.8,1,1, 4.307, 10708.341, 158.535, 52613.514 21/04/02,18:15:56,15,10,1, 11.8,1,1, 4.307, 10708.340, 158.517, 52613.538 21/04/02,18:15:56,16,10,1, 11.8,1,1, 4.307, 10708.342, 158.526, 52613.515 21/04/02,18:15:56,17,10,1, 11.8,1,1, 4.307, 10708.313, 158.535, 52613.508 21/04/02,18:15:56,18,10,1, 11.8,1,1, 4.307, 10708.306, 158.489, 52613.512 21/04/02,18:15:56,19,10,1, 11.8,1,1, 4.307, 10708.314, 158.498, 52613.474 21/04/02,18:15:57,00,10,1, 11.9,1,1, 4.307, 10708.314, 158.498, 52613.474 21/04/02,18:15:57,01,10,1, 11.9,1,1, 4.307, 10708.332, 158.456, 52613.453 21/04/02,18:15:57,02,10,1, 11.9,1,1, 4.307, 10708.289, 158.446, 52613.390 21/04/02,18:15:57,03,10,1, 11.9,1,1, 4.307, 10708.322, 158.444, 52613.462 21/04/02,18:15:57,04,10,1, 11.9,1,1, 4.307, 10708.312, 158.449, 52613.470 21/04/02,18:15:57,05,10,1, 11.9,1,1, 4.307, 10708.309, 158.454, 52613.448 21/04/02,18:15:57,06,10,1, 11.9,1,1, 4.307, 10708.320, 158.446, 52613.495 21/04/02,18:15:57,07,10,1, 11.9,1,1, 4.307, 10708.309, 158.428, 52613.505 21/04/02,18:15:57,08,10,1, 11.9,1,1, 4.307, 10708.318, 158.428, 52613.432 21/04/02,18:15:57,09,10,1, 11.9,1,1, 4.307, 10708.305, 158.385, 52613.461 21/04/02,18:15:57,10,10,1, 11.9,1,1, 4.307, 10708.304, 158.384, 52613.427 21/04/02,18:15:57,11,10,1, 11.9,1,1, 4.307, 10708.267, 158.344, 52613.434 21/04/02,18:15:57,12,10,1, 11.9,1,1, 4.307, 10708.281, 158.371, 52613.425 21/04/02,18:15:57,13,10,1, 11.9,1,1, 4.307, 10708.305, 158.363, 52613.547 21/04/02,18:15:57,14,10,1, 11.9,1,1, 4.307, 10708.242, 158.327, 52613.440 21/04/02,18:15:57,15,10,1, 11.9,1,1, 4.307, 10708.269, 158.374, 52613.479 21/04/02,18:15:57,16,10,1, 11.9,1,1, 4.307, 10708.257, 158.330, 52613.464 21/04/02,18:15:57,17,10,1, 11.9,1,1, 4.307, 10708.253, 158.332, 52613.419 21/04/02,18:15:57,18,10,1, 11.9,1,1, 4.307, 10708.249, 158.304, 52613.428 21/04/02,18:15:57,19,10,1, 11.9,1,1, 4.307, 10708.260, 158.333, 52613.406 21/04/02,18:15:58,00,10,1, 11.8,1,1, 4.304, 10708.256, 158.333, 52613.406 21/04/02,18:15:58,01,10,1, 11.8,1,1, 4.304, 10708.251, 158.270, 52613.379 21/04/02,18:15:58,02,10,1, 11.8,1,1, 4.304, 10708.252, 158.257, 52613.359 21/04/02,18:15:58,03,10,1, 11.8,1,1, 4.304, 10708.240, 158.222, 52613.392 21/04/02,18:15:58,04,10,1, 11.8,1,1, 4.304, 10708.245, 158.252, 52613.381 21/04/02,18:15:58,05,10,1, 11.8,1,1, 4.304, 10708.220, 158.247, 52613.364 21/04/02,18:15:58,06,10,1, 11.8,1,1, 4.304, 10708.240, 158.238, 52613.400 21/04/02,18:15:58,07,10,1, 11.8,1,1, 4.304, 10708.253, 158.239, 52613.368 21/04/02,18:15:58,08,10,1, 11.8,1,1, 4.304, 10708.219, 158.239, 52613.387 21/04/02,18:15:58,09,10,1, 11.8,1,1, 4.304, 10708.221, 158.215, 52613.429 21/04/02,18:15:58,10,10,1, 11.8,1,1, 4.304, 10708.220, 158.235, 52613.428 21/04/02,18:15:58,11,10,1, 11.8,1,1, 4.304, 10708.233, 158.213, 52613.421 21/04/02,18:15:58,12,10,1, 11.8,1,1, 4.304, 10708.211, 158.178, 52613.382 21/04/02,18:15:58,13,10,1, 11.8,1,1, 4.304, 10708.214, 158.188, 52613.356 21/04/02,18:15:58,14,10,1, 11.8,1,1, 4.304, 10708.217, 158.151, 52613.349 21/04/02,18:15:58,15,10,1, 11.8,1,1, 4.304, 10708.210, 158.142, 52613.268 21/04/02,18:15:58,16,10,1, 11.8,1,1, 4.304, 10708.199, 158.133, 52613.324 21/04/02,18:15:58,17,10,1, 11.8,1,1, 4.304, 10708.189, 158.133, 52613.337 21/04/02,18:15:58,18,10,1, 11.8,1,1, 4.304, 10708.173, 158.129, 52613.329 21/04/02,18:15:58,19,10,1, 11.8,1,1, 4.304, 10708.177, 158.144, 52613.314 21/04/02,18:15:59,00,10,1, 11.8,1,1, 4.306, 10708.172, 158.144, 52613.314 21/04/02,18:15:59,01,10,1, 11.8,1,1, 4.306, 10708.194, 158.125, 52613.346 21/04/02,18:15:59,02,10,1, 11.8,1,1, 4.306, 10708.178, 158.154, 52613.314 21/04/02,18:15:59,03,10,1, 11.8,1,1, 4.306, 10708.187, 158.104, 52613.302 21/04/02,18:15:59,04,10,1, 11.8,1,1, 4.306, 10708.163, 158.088, 52613.331 21/04/02,18:15:59,05,10,1, 11.8,1,1, 4.306, 10708.153, 158.057, 52613.285 21/04/02,18:15:59,06,10,1, 11.8,1,1, 4.306, 10708.150, 158.076, 52613.279 21/04/02,18:15:59,07,10,1, 11.8,1,1, 4.306, 10708.139, 158.053, 52613.292 21/04/02,18:15:59,08,10,1, 11.8,1,1, 4.306, 10708.150, 158.042, 52613.251 21/04/02,18:15:59,09,10,1, 11.8,1,1, 4.306, 10708.149, 158.065, 52613.325 21/04/02,18:15:59,10,10,1, 11.8,1,1, 4.306, 10708.152, 158.047, 52613.322 21/04/02,18:15:59,11,10,1, 11.8,1,1, 4.306, 10708.138, 158.048, 52613.240 21/04/02,18:15:59,12,10,1, 11.8,1,1, 4.306, 10708.149, 158.037, 52613.333 21/04/02,18:15:59,13,10,1, 11.8,1,1, 4.306, 10708.137, 158.032, 52613.316 21/04/02,18:15:59,14,10,1, 11.8,1,1, 4.306, 10708.126, 158.023, 52613.289 21/04/02,18:15:59,15,10,1, 11.8,1,1, 4.306, 10708.147, 158.018, 52613.312 21/04/02,18:15:59,16,10,1, 11.8,1,1, 4.306, 10708.117, 157.980, 52613.223 21/04/02,18:15:59,17,10,1, 11.8,1,1, 4.306, 10708.096, 157.943, 52613.227 21/04/02,18:15:59,18,10,1, 11.8,1,1, 4.306, 10708.117, 157.948, 52613.243 21/04/02,18:15:59,19,10,1, 11.8,1,1, 4.306, 10708.091, 157.927, 52613.246 21/04/02,18:16:00,00,10,1, 11.9,1,1, 4.306, 10708.089, 157.927, 52613.246 21/04/02,18:16:00,01,10,1, 11.9,1,1, 4.306, 10708.097, 157.944, 52613.278 21/04/02,18:16:00,02,10,1, 11.9,1,1, 4.306, 10708.114, 157.948, 52613.291 21/04/02,18:16:00,03,10,1, 11.9,1,1, 4.306, 10708.086, 157.917, 52613.241 21/04/02,18:16:00,04,10,1, 11.9,1,1, 4.306, 10708.109, 157.952, 52613.260 21/04/02,18:16:00,05,10,1, 11.9,1,1, 4.306, 10708.077, 157.923, 52613.269 21/04/02,18:16:00,06,10,1, 11.9,1,1, 4.306, 10708.053, 157.912, 52613.141 21/04/02,18:16:00,07,10,1, 11.9,1,1, 4.306, 10708.098, 157.908, 52613.296 21/04/02,18:16:00,08,10,1, 11.9,1,1, 4.306, 10708.063, 157.896, 52613.239 21/04/02,18:16:00,09,10,1, 11.9,1,1, 4.306, 10708.072, 157.834, 52612.910 21/04/02,18:16:00,10,10,1, 11.9,1,1, 4.306, 10708.017, 157.859, 52613.226 21/04/02,18:16:00,11,10,1, 11.9,1,1, 4.306, 10708.007, 157.868, 52613.265 21/04/02,18:16:00,12,10,1, 11.9,1,1, 4.306, 10708.022, 157.845, 52613.187 21/04/02,18:16:00,13,10,1, 11.9,1,1, 4.306, 10708.013, 157.831, 52613.163 21/04/02,18:16:00,14,10,1, 11.9,1,1, 4.306, 10708.019, 157.826, 52613.189 21/04/02,18:16:00,15,10,1, 11.9,1,1, 4.306, 10708.069, 157.822, 52613.226 21/04/02,18:16:00,16,10,1, 11.9,1,1, 4.306, 10708.020, 157.849, 52613.218 21/04/02,18:16:00,17,10,1, 11.9,1,1, 4.306, 10708.032, 157.817, 52613.207 21/04/02,18:16:00,18,10,1, 11.9,1,1, 4.306, 10708.016, 157.793, 52613.151 21/04/02,18:16:00,19,10,1, 11.9,1,1, 4.306, 10707.995, 157.792, 52613.168 21/04/02,18:16:01,00,10,1, 11.9,1,1, 4.306, 10707.989, 157.792, 52613.168 21/04/02,18:16:01,01,10,1, 11.9,1,1, 4.306, 10707.994, 157.755, 52613.115 21/04/02,18:16:01,02,10,1, 11.9,1,1, 4.306, 10707.988, 157.756, 52613.112 21/04/02,18:16:01,03,10,1, 11.9,1,1, 4.306, 10708.004, 157.769, 52613.136 21/04/02,18:16:01,04,10,1, 11.9,1,1, 4.306, 10707.974, 157.749, 52613.115 21/04/02,18:16:01,05,10,1, 11.9,1,1, 4.306, 10707.963, 157.742, 52613.145 21/04/02,18:16:01,06,10,1, 11.9,1,1, 4.306, 10707.966, 157.763, 52613.124 21/04/02,18:16:01,07,10,1, 11.9,1,1, 4.306, 10707.958, 157.743, 52613.138 21/04/02,18:16:01,08,10,1, 11.9,1,1, 4.306, 10707.981, 157.748, 52613.120 21/04/02,18:16:01,09,10,1, 11.9,1,1, 4.306, 10707.988, 157.720, 52613.127 21/04/02,18:16:01,10,10,1, 11.9,1,1, 4.306, 10707.976, 157.741, 52613.118 21/04/02,18:16:01,11,10,1, 11.9,1,1, 4.306, 10707.968, 157.693, 52613.118 21/04/02,18:16:01,12,10,1, 11.9,1,1, 4.306, 10707.959, 157.666, 52613.064 21/04/02,18:16:01,13,10,1, 11.9,1,1, 4.306, 10707.927, 157.669, 52613.130 21/04/02,18:16:01,14,10,1, 11.9,1,1, 4.306, 10707.929, 157.671, 52613.100 21/04/02,18:16:01,15,10,1, 11.9,1,1, 4.306, 10707.927, 157.652, 52613.069 21/04/02,18:16:01,16,10,1, 11.9,1,1, 4.306, 10707.910, 157.644, 52613.070 21/04/02,18:16:01,17,10,1, 11.9,1,1, 4.306, 10707.928, 157.682, 52613.195 21/04/02,18:16:01,18,10,1, 11.9,1,1, 4.306, 10707.945, 157.685, 52613.010 21/04/02,18:16:01,19,10,1, 11.9,1,1, 4.306, 10707.930, 157.661, 52613.086 21/04/02,18:16:02,00,10,1, 11.9,1,1, 4.308, 10707.930, 157.661, 52613.086 21/04/02,18:16:02,01,10,1, 11.9,1,1, 4.308, 10707.934, 157.647, 52613.128 21/04/02,18:16:02,02,10,1, 11.9,1,1, 4.308, 10707.893, 157.657, 52613.080 21/04/02,18:16:02,03,10,1, 11.9,1,1, 4.308, 10707.900, 157.625, 52613.045 21/04/02,18:16:02,04,10,1, 11.9,1,1, 4.308, 10707.885, 157.601, 52613.032 21/04/02,18:16:02,05,10,1, 11.9,1,1, 4.308, 10707.851, 157.596, 52613.044 21/04/02,18:16:02,06,10,1, 11.9,1,1, 4.308, 10707.864, 157.585, 52613.063 21/04/02,18:16:02,07,10,1, 11.9,1,1, 4.308, 10707.879, 157.578, 52613.049 21/04/02,18:16:02,08,10,1, 11.9,1,1, 4.308, 10707.863, 157.554, 52613.071 21/04/02,18:16:02,09,10,1, 11.9,1,1, 4.308, 10707.874, 157.577, 52613.042 21/04/02,18:16:02,10,10,1, 11.9,1,1, 4.308, 10707.870, 157.570, 52613.042 21/04/02,18:16:02,11,10,1, 11.9,1,1, 4.308, 10707.865, 157.582, 52613.053 21/04/02,18:16:02,12,10,1, 11.9,1,1, 4.308, 10707.871, 157.584, 52613.084 21/04/02,18:16:02,13,10,1, 11.9,1,1, 4.308, 10707.865, 157.552, 52613.062 21/04/02,18:16:02,14,10,1, 11.9,1,1, 4.308, 10707.852, 157.550, 52613.048 21/04/02,18:16:02,15,10,1, 11.9,1,1, 4.308, 10707.832, 157.539, 52612.989 21/04/02,18:16:02,16,10,1, 11.9,1,1, 4.308, 10707.851, 157.501, 52612.968 21/04/02,18:16:02,17,10,1, 11.9,1,1, 4.308, 10707.810, 157.483, 52612.983 21/04/02,18:16:02,18,10,1, 11.9,1,1, 4.308, 10707.802, 157.462, 52613.008 21/04/02,18:16:02,19,10,1, 11.9,1,1, 4.308, 10707.815, 157.469, 52612.965 21/04/02,18:16:03,00,10,1, 11.9,1,1, 4.305, 10707.814, 157.469, 52612.965 21/04/02,18:16:03,01,10,1, 11.9,1,1, 4.305, 10707.818, 157.477, 52613.015 21/04/02,18:16:03,02,10,1, 11.9,1,1, 4.305, 10707.821, 157.475, 52612.966 21/04/02,18:16:03,03,10,1, 11.9,1,1, 4.305, 10707.840, 157.499, 52612.977 21/04/02,18:16:03,04,10,1, 11.9,1,1, 4.305, 10707.791, 157.455, 52612.953 21/04/02,18:16:03,05,10,1, 11.9,1,1, 4.305, 10707.776, 157.461, 52612.980 21/04/02,18:16:03,06,10,1, 11.9,1,1, 4.305, 10707.776, 157.435, 52612.959 21/04/02,18:16:03,07,10,1, 11.9,1,1, 4.305, 10707.774, 157.428, 52612.906 21/04/02,18:16:03,08,10,1, 11.9,1,1, 4.305, 10707.760, 157.413, 52612.940 21/04/02,18:16:03,09,10,1, 11.9,1,1, 4.305, 10707.747, 157.412, 52612.884 21/04/02,18:16:03,10,10,1, 11.9,1,1, 4.305, 10707.741, 157.357, 52612.883 21/04/02,18:16:03,11,10,1, 11.9,1,1, 4.305, 10707.760, 157.365, 52612.923 21/04/02,18:16:03,12,10,1, 11.9,1,1, 4.305, 10707.729, 157.389, 52612.866 21/04/02,18:16:03,13,10,1, 11.9,1,1, 4.305, 10707.742, 157.385, 52612.893 21/04/02,18:16:03,14,10,1, 11.9,1,1, 4.305, 10707.740, 157.381, 52612.862 21/04/02,18:16:03,15,10,1, 11.9,1,1, 4.305, 10707.735, 157.391, 52612.911 21/04/02,18:16:03,16,10,1, 11.9,1,1, 4.305, 10707.714, 157.383, 52612.924 21/04/02,18:16:03,17,10,1, 11.9,1,1, 4.305, 10707.738, 157.376, 52612.877 21/04/02,18:16:03,18,10,1, 11.9,1,1, 4.305, 10707.745, 157.360, 52612.882 21/04/02,18:16:03,19,10,1, 11.9,1,1, 4.305, 10707.686, 157.360, 52612.872 21/04/02,18:16:04,00,10,1, 11.9,1,1, 4.304, 10707.680, 157.360, 52612.872 21/04/02,18:16:04,01,10,1, 11.9,1,1, 4.304, 10707.673, 157.321, 52612.909 21/04/02,18:16:04,02,10,1, 11.9,1,1, 4.304, 10707.653, 157.299, 52612.845 21/04/02,18:16:04,03,10,1, 11.9,1,1, 4.304, 10707.679, 157.315, 52612.873 21/04/02,18:16:04,04,10,1, 11.9,1,1, 4.304, 10707.662, 157.325, 52612.860 21/04/02,18:16:04,05,10,1, 11.9,1,1, 4.304, 10707.665, 157.308, 52612.843 21/04/02,18:16:04,06,10,1, 11.9,1,1, 4.304, 10707.668, 157.321, 52612.866 21/04/02,18:16:04,07,10,1, 11.9,1,1, 4.304, 10707.632, 157.329, 52612.838 21/04/02,18:16:04,08,10,1, 11.9,1,1, 4.304, 10707.641, 157.322, 52612.871 21/04/02,18:16:04,09,10,1, 11.9,1,1, 4.304, 10707.642, 157.351, 52612.849 21/04/02,18:16:04,10,10,1, 11.9,1,1, 4.304, 10707.646, 157.311, 52612.861 21/04/02,18:16:04,11,10,1, 11.9,1,1, 4.304, 10707.638, 157.296, 52612.817 21/04/02,18:16:04,12,10,1, 11.9,1,1, 4.304, 10707.626, 157.297, 52612.809 21/04/02,18:16:04,13,10,1, 11.9,1,1, 4.304, 10707.618, 157.289, 52612.769 21/04/02,18:16:04,14,10,1, 11.9,1,1, 4.304, 10707.617, 157.293, 52612.816 21/04/02,18:16:04,15,10,1, 11.9,1,1, 4.304, 10707.623, 157.254, 52612.503 21/04/02,18:16:04,16,10,1, 11.9,1,1, 4.304, 10707.566, 157.286, 52612.870 21/04/02,18:16:04,17,10,1, 11.9,1,1, 4.304, 10707.582, 157.257, 52612.841 21/04/02,18:16:04,18,10,1, 11.9,1,1, 4.304, 10707.596, 157.259, 52612.811 21/04/02,18:16:04,19,10,1, 11.9,1,1, 4.304, 10707.583, 157.254, 52612.819 21/04/02,18:16:05,00,10,1, 11.9,1,1, 4.305, 10707.580, 157.254, 52612.819 21/04/02,18:16:05,01,10,1, 11.9,1,1, 4.305, 10707.606, 157.289, 52612.813 21/04/02,18:16:05,02,10,1, 11.9,1,1, 4.305, 10707.597, 157.280, 52612.762 21/04/02,18:16:05,03,10,1, 11.9,1,1, 4.305, 10707.595, 157.249, 52612.827 21/04/02,18:16:05,04,10,1, 11.9,1,1, 4.305, 10707.591, 157.223, 52612.747 21/04/02,18:16:05,05,10,1, 11.9,1,1, 4.305, 10707.554, 157.228, 52612.809 21/04/02,18:16:05,06,10,1, 11.9,1,1, 4.305, 10707.549, 157.194, 52612.754 21/04/02,18:16:05,07,10,1, 11.9,1,1, 4.305, 10707.578, 157.179, 52612.766 21/04/02,18:16:05,08,10,1, 11.9,1,1, 4.305, 10707.550, 157.206, 52612.743 21/04/02,18:16:05,09,10,1, 11.9,1,1, 4.305, 10707.538, 157.187, 52612.732 21/04/02,18:16:05,10,10,1, 11.9,1,1, 4.305, 10707.532, 157.199, 52612.705 21/04/02,18:16:05,11,10,1, 11.9,1,1, 4.305, 10707.525, 157.199, 52612.681 21/04/02,18:16:05,12,10,1, 11.9,1,1, 4.305, 10707.526, 157.200, 52612.722 21/04/02,18:16:05,13,10,1, 11.9,1,1, 4.305, 10707.532, 157.181, 52612.721 21/04/02,18:16:05,14,10,1, 11.9,1,1, 4.305, 10707.489, 157.201, 52612.705 21/04/02,18:16:05,15,10,1, 11.9,1,1, 4.305, 10707.505, 157.192, 52612.709 21/04/02,18:16:05,16,10,1, 11.9,1,1, 4.305, 10707.481, 157.165, 52612.718 21/04/02,18:16:05,17,10,1, 11.9,1,1, 4.305, 10707.475, 157.184, 52612.741 21/04/02,18:16:05,18,10,1, 11.9,1,1, 4.305, 10707.473, 157.160, 52612.689 21/04/02,18:16:05,19,10,1, 11.9,1,1, 4.305, 10707.460, 157.137, 52612.721 21/04/02,18:16:06,00,10,1, 11.8,1,1, 4.303, 10707.455, 157.137, 52612.721 21/04/02,18:16:06,01,10,1, 11.8,1,1, 4.303, 10707.440, 157.150, 52612.638 21/04/02,18:16:06,02,10,1, 11.8,1,1, 4.303, 10707.420, 157.135, 52612.700 21/04/02,18:16:06,03,10,1, 11.8,1,1, 4.303, 10707.441, 157.168, 52612.693 21/04/02,18:16:06,04,10,1, 11.8,1,1, 4.303, 10707.446, 157.163, 52612.666 21/04/02,18:16:06,05,10,1, 11.8,1,1, 4.303, 10707.448, 157.161, 52612.675 21/04/02,18:16:06,06,10,1, 11.8,1,1, 4.303, 10707.453, 157.182, 52612.648 21/04/02,18:16:06,07,10,1, 11.8,1,1, 4.303, 10707.431, 157.186, 52612.589 21/04/02,18:16:06,08,10,1, 11.8,1,1, 4.303, 10707.447, 157.188, 52612.672 21/04/02,18:16:06,09,10,1, 11.8,1,1, 4.303, 10707.427, 157.154, 52612.634 21/04/02,18:16:06,10,10,1, 11.8,1,1, 4.303, 10707.398, 157.141, 52612.614 21/04/02,18:16:06,11,10,1, 11.8,1,1, 4.303, 10707.408, 157.113, 52612.669 21/04/02,18:16:06,12,10,1, 11.8,1,1, 4.303, 10707.371, 157.163, 52612.605 21/04/02,18:16:06,13,10,1, 11.8,1,1, 4.303, 10707.353, 157.137, 52612.640 21/04/02,18:16:06,14,10,1, 11.8,1,1, 4.303, 10707.332, 157.133, 52612.628 21/04/02,18:16:06,15,10,1, 11.8,1,1, 4.303, 10707.359, 157.178, 52612.658 21/04/02,18:16:06,16,10,1, 11.8,1,1, 4.303, 10707.363, 157.153, 52612.654 21/04/02,18:16:06,17,10,1, 11.8,1,1, 4.303, 10707.346, 157.130, 52612.633 21/04/02,18:16:06,18,10,1, 11.8,1,1, 4.303, 10707.371, 157.145, 52612.660 21/04/02,18:16:06,19,10,1, 11.8,1,1, 4.303, 10707.371, 157.141, 52612.632 21/04/02,18:16:07,00,10,1, 11.9,1,1, 4.299, 10707.371, 157.141, 52612.632 21/04/02,18:16:07,01,10,1, 11.9,1,1, 4.299, 10707.358, 157.140, 52612.628 21/04/02,18:16:07,02,10,1, 11.9,1,1, 4.299, 10707.332, 157.096, 52612.616 21/04/02,18:16:07,03,10,1, 11.9,1,1, 4.299, 10707.314, 157.090, 52612.597 21/04/02,18:16:07,04,10,1, 11.9,1,1, 4.299, 10707.347, 157.066, 52612.617 21/04/02,18:16:07,05,10,1, 11.9,1,1, 4.299, 10707.317, 157.085, 52612.585 21/04/02,18:16:07,06,10,1, 11.9,1,1, 4.299, 10707.286, 157.056, 52612.556 21/04/02,18:16:07,07,10,1, 11.9,1,1, 4.299, 10707.306, 157.080, 52612.605 21/04/02,18:16:07,08,10,1, 11.9,1,1, 4.299, 10707.269, 157.093, 52612.573 21/04/02,18:16:07,09,10,1, 11.9,1,1, 4.299, 10707.284, 157.081, 52612.579 21/04/02,18:16:07,10,10,1, 11.9,1,1, 4.299, 10707.259, 157.099, 52612.572 21/04/02,18:16:07,11,10,1, 11.9,1,1, 4.299, 10707.283, 157.085, 52612.556 21/04/02,18:16:07,12,10,1, 11.9,1,1, 4.299, 10707.283, 157.093, 52612.574 21/04/02,18:16:07,13,10,1, 11.9,1,1, 4.299, 10707.264, 157.094, 52612.580 21/04/02,18:16:07,14,10,1, 11.9,1,1, 4.299, 10707.254, 157.077, 52612.692 21/04/02,18:16:07,15,10,1, 11.9,1,1, 4.299, 10707.242, 157.020, 52612.410 21/04/02,18:16:07,16,10,1, 11.9,1,1, 4.299, 10707.239, 157.066, 52612.472 21/04/02,18:16:07,17,10,1, 11.9,1,1, 4.299, 10707.217, 157.006, 52612.495 21/04/02,18:16:07,18,10,1, 11.9,1,1, 4.299, 10707.216, 157.009, 52612.500 21/04/02,18:16:07,19,10,1, 11.9,1,1, 4.299, 10707.219, 157.022, 52612.521 21/04/02,18:16:08,00,10,1, 11.8,1,1, 4.300, 10707.213, 157.022, 52612.521 21/04/02,18:16:08,01,10,1, 11.8,1,1, 4.300, 10707.210, 157.015, 52612.524 21/04/02,18:16:08,02,10,1, 11.8,1,1, 4.300, 10707.176, 157.049, 52612.555 21/04/02,18:16:08,03,10,1, 11.8,1,1, 4.300, 10707.165, 157.040, 52612.517 21/04/02,18:16:08,04,10,1, 11.8,1,1, 4.300, 10707.187, 157.045, 52612.543 21/04/02,18:16:08,05,10,1, 11.8,1,1, 4.300, 10707.185, 157.058, 52612.544 21/04/02,18:16:08,06,10,1, 11.8,1,1, 4.300, 10707.179, 157.046, 52612.507 21/04/02,18:16:08,07,10,1, 11.8,1,1, 4.300, 10707.163, 157.026, 52612.533 21/04/02,18:16:08,08,10,1, 11.8,1,1, 4.300, 10707.108, 157.032, 52612.485 21/04/02,18:16:08,09,10,1, 11.8,1,1, 4.300, 10707.138, 156.996, 52612.488 21/04/02,18:16:08,10,10,1, 11.8,1,1, 4.300, 10707.131, 156.997, 52612.499 21/04/02,18:16:08,11,10,1, 11.8,1,1, 4.300, 10707.095, 156.997, 52612.449 21/04/02,18:16:08,12,10,1, 11.8,1,1, 4.300, 10707.128, 156.992, 52612.485 21/04/02,18:16:08,13,10,1, 11.8,1,1, 4.300, 10707.083, 156.992, 52612.525 21/04/02,18:16:08,14,10,1, 11.8,1,1, 4.300, 10707.104, 156.989, 52612.512 21/04/02,18:16:08,15,10,1, 11.8,1,1, 4.300, 10707.106, 156.995, 52612.482 21/04/02,18:16:08,16,10,1, 11.8,1,1, 4.300, 10707.081, 156.966, 52612.483 21/04/02,18:16:08,17,10,1, 11.8,1,1, 4.300, 10707.062, 157.007, 52612.521 21/04/02,18:16:08,18,10,1, 11.8,1,1, 4.300, 10707.070, 156.983, 52612.468 21/04/02,18:16:08,19,10,1, 11.8,1,1, 4.300, 10707.058, 156.976, 52612.452 21/04/02,18:16:09,00,09,1, 11.8,1,1, 4.302, 10707.054, 156.976, 52612.452 21/04/02,18:16:09,01,09,1, 11.8,1,1, 4.302, 10707.037, 156.934, 52612.415 21/04/02,18:16:09,02,09,1, 11.8,1,1, 4.302, 10707.034, 156.931, 52612.407 21/04/02,18:16:09,03,09,1, 11.8,1,1, 4.302, 10707.018, 156.927, 52612.395 21/04/02,18:16:09,04,09,1, 11.8,1,1, 4.302, 10707.012, 156.953, 52612.384 21/04/02,18:16:09,05,09,1, 11.8,1,1, 4.302, 10706.991, 156.943, 52612.390 21/04/02,18:16:09,06,09,1, 11.8,1,1, 4.302, 10707.012, 156.980, 52612.393 21/04/02,18:16:09,07,09,1, 11.8,1,1, 4.302, 10707.002, 156.962, 52612.387 21/04/02,18:16:09,08,09,1, 11.8,1,1, 4.302, 10707.006, 156.966, 52612.361 21/04/02,18:16:09,09,09,1, 11.8,1,1, 4.302, 10706.982, 156.968, 52612.407 21/04/02,18:16:09,10,09,1, 11.8,1,1, 4.302, 10706.998, 156.971, 52612.369 21/04/02,18:16:09,11,09,1, 11.8,1,1, 4.302, 10706.977, 156.933, 52612.358 21/04/02,18:16:09,12,09,1, 11.8,1,1, 4.302, 10706.985, 156.942, 52612.376 21/04/02,18:16:09,13,09,1, 11.8,1,1, 4.302, 10706.951, 156.921, 52612.345 21/04/02,18:16:09,14,09,1, 11.8,1,1, 4.302, 10706.951, 156.917, 52612.337 21/04/02,18:16:09,15,09,1, 11.8,1,1, 4.302, 10706.936, 156.917, 52612.335 21/04/02,18:16:09,16,09,1, 11.8,1,1, 4.302, 10706.923, 156.904, 52612.297 21/04/02,18:16:09,17,09,1, 11.8,1,1, 4.302, 10706.926, 156.916, 52612.317 21/04/02,18:16:09,18,09,1, 11.8,1,1, 4.302, 10706.925, 156.921, 52612.325 21/04/02,18:16:09,19,09,1, 11.8,1,1, 4.302, 10706.924, 156.906, 52612.355 21/04/02,18:16:10,00,09,1, 11.8,1,1, 4.301, 10706.921, 156.906, 52612.355 21/04/02,18:16:10,01,09,1, 11.8,1,1, 4.301, 10706.916, 156.950, 52612.292 21/04/02,18:16:10,02,09,1, 11.8,1,1, 4.301, 10706.904, 156.934, 52612.308 21/04/02,18:16:10,03,09,1, 11.8,1,1, 4.301, 10706.911, 156.915, 52612.325 21/04/02,18:16:10,04,09,1, 11.8,1,1, 4.301, 10706.887, 156.896, 52612.305 21/04/02,18:16:10,05,09,1, 11.8,1,1, 4.301, 10706.883, 156.914, 52612.311 21/04/02,18:16:10,06,09,1, 11.8,1,1, 4.301, 10706.859, 156.869, 52612.292 21/04/02,18:16:10,07,09,1, 11.8,1,1, 4.301, 10706.850, 156.883, 52612.294 21/04/02,18:16:10,08,09,1, 11.8,1,1, 4.301, 10706.838, 156.852, 52612.306 21/04/02,18:16:10,09,09,1, 11.8,1,1, 4.301, 10706.834, 156.868, 52612.300 21/04/02,18:16:10,10,09,1, 11.8,1,1, 4.301, 10706.850, 156.886, 52612.305 21/04/02,18:16:10,11,09,1, 11.8,1,1, 4.301, 10706.840, 156.889, 52612.305 21/04/02,18:16:10,12,09,1, 11.8,1,1, 4.301, 10706.833, 156.896, 52612.302 21/04/02,18:16:10,13,09,1, 11.8,1,1, 4.301, 10706.833, 156.900, 52612.286 21/04/02,18:16:10,14,09,1, 11.8,1,1, 4.301, 10706.820, 156.898, 52612.263 21/04/02,18:16:10,15,09,1, 11.8,1,1, 4.301, 10706.813, 156.905, 52612.284 21/04/02,18:16:10,16,09,1, 11.8,1,1, 4.301, 10706.818, 156.885, 52612.269 21/04/02,18:16:10,17,09,1, 11.8,1,1, 4.301, 10706.789, 156.893, 52612.277 21/04/02,18:16:10,18,09,1, 11.8,1,1, 4.301, 10706.781, 156.877, 52612.279 21/04/02,18:16:10,19,09,1, 11.8,1,1, 4.301, 10706.798, 156.838, 52612.264 21/04/02,18:16:11,00,09,1, 11.8,1,1, 4.302, 10706.795, 156.838, 52612.264 21/04/02,18:16:11,01,09,1, 11.8,1,1, 4.302, 10706.752, 156.816, 52612.240 21/04/02,18:16:11,02,09,1, 11.8,1,1, 4.302, 10706.765, 156.817, 52612.158 21/04/02,18:16:11,03,09,1, 11.8,1,1, 4.302, 10706.758, 156.812, 52612.232 21/04/02,18:16:11,04,09,1, 11.8,1,1, 4.302, 10706.753, 156.831, 52612.210 21/04/02,18:16:11,05,09,1, 11.8,1,1, 4.302, 10706.736, 156.864, 52612.216 21/04/02,18:16:11,06,09,1, 11.8,1,1, 4.302, 10706.717, 156.856, 52612.199 21/04/02,18:16:11,07,09,1, 11.8,1,1, 4.302, 10706.722, 156.854, 52612.247 21/04/02,18:16:11,08,09,1, 11.8,1,1, 4.302, 10706.705, 156.826, 52612.161 21/04/02,18:16:11,09,09,1, 11.8,1,1, 4.302, 10706.736, 156.829, 52612.241 21/04/02,18:16:11,10,09,1, 11.8,1,1, 4.302, 10706.705, 156.807, 52612.202 21/04/02,18:16:11,11,09,1, 11.8,1,1, 4.302, 10706.700, 156.825, 52612.185 21/04/02,18:16:11,12,09,1, 11.8,1,1, 4.302, 10706.706, 156.802, 52612.226 21/04/02,18:16:11,13,09,1, 11.8,1,1, 4.302, 10706.693, 156.781, 52612.212 21/04/02,18:16:11,14,09,1, 11.8,1,1, 4.302, 10706.706, 156.774, 52612.184 21/04/02,18:16:11,15,09,1, 11.8,1,1, 4.302, 10706.672, 156.777, 52612.199 21/04/02,18:16:11,16,09,1, 11.8,1,1, 4.302, 10706.679, 156.759, 52612.174 21/04/02,18:16:11,17,09,1, 11.8,1,1, 4.302, 10706.676, 156.755, 52612.179 21/04/02,18:16:11,18,09,1, 11.8,1,1, 4.302, 10706.671, 156.756, 52612.159 21/04/02,18:16:11,19,09,1, 11.8,1,1, 4.302, 10706.656, 156.779, 52612.237 21/04/02,18:16:12,00,09,1, 11.9,1,1, 4.303, 10706.654, 156.779, 52612.237 21/04/02,18:16:12,01,09,1, 11.9,1,1, 4.303, 10706.657, 156.779, 52612.163 21/04/02,18:16:12,02,09,1, 11.9,1,1, 4.303, 10706.646, 156.783, 52612.145 21/04/02,18:16:12,03,09,1, 11.9,1,1, 4.303, 10706.636, 156.782, 52612.136 21/04/02,18:16:12,04,09,1, 11.9,1,1, 4.303, 10706.624, 156.766, 52612.149 21/04/02,18:16:12,05,09,1, 11.9,1,1, 4.303, 10706.589, 156.733, 52612.078 21/04/02,18:16:12,06,09,1, 11.9,1,1, 4.303, 10706.610, 156.740, 52612.111 21/04/02,18:16:12,07,09,1, 11.9,1,1, 4.303, 10706.592, 156.696, 52612.091 21/04/02,18:16:12,08,09,1, 11.9,1,1, 4.303, 10706.600, 156.717, 52612.095 21/04/02,18:16:12,09,09,1, 11.9,1,1, 4.303, 10706.596, 156.719, 52612.116 21/04/02,18:16:12,10,09,1, 11.9,1,1, 4.303, 10706.589, 156.711, 52612.098 21/04/02,18:16:12,11,09,1, 11.9,1,1, 4.303, 10706.604, 156.704, 52612.085 21/04/02,18:16:12,12,09,1, 11.9,1,1, 4.303, 10706.584, 156.739, 52612.111 21/04/02,18:16:12,13,09,1, 11.9,1,1, 4.303, 10706.600, 156.724, 52612.088 21/04/02,18:16:12,14,09,1, 11.9,1,1, 4.303, 10706.597, 156.722, 52612.038 21/04/02,18:16:12,15,09,1, 11.9,1,1, 4.303, 10706.575, 156.731, 52612.091 21/04/02,18:16:12,16,09,1, 11.9,1,1, 4.303, 10706.585, 156.691, 52612.059 21/04/02,18:16:12,17,09,1, 11.9,1,1, 4.303, 10706.577, 156.662, 52612.021 21/04/02,18:16:12,18,09,1, 11.9,1,1, 4.303, 10706.579, 156.659, 52612.006 21/04/02,18:16:12,19,09,1, 11.9,1,1, 4.303, 10706.561, 156.632, 52611.963 21/04/02,18:16:13,00,09,1, 11.8,1,1, 4.306, 10706.553, 156.632, 52611.963 21/04/02,18:16:13,01,09,1, 11.8,1,1, 4.306, 10706.539, 156.624, 52611.962 21/04/02,18:16:13,02,09,1, 11.8,1,1, 4.306, 10706.524, 156.643, 52611.973 21/04/02,18:16:13,03,09,1, 11.8,1,1, 4.306, 10706.526, 156.652, 52611.993 21/04/02,18:16:13,04,09,1, 11.8,1,1, 4.306, 10706.538, 156.640, 52611.988 21/04/02,18:16:13,05,09,1, 11.8,1,1, 4.306, 10706.536, 156.687, 52612.040 21/04/02,18:16:13,06,09,1, 11.8,1,1, 4.306, 10706.488, 156.611, 52612.027 21/04/02,18:16:13,07,09,1, 11.8,1,1, 4.306, 10706.505, 156.635, 52611.978 21/04/02,18:16:13,08,09,1, 11.8,1,1, 4.306, 10706.515, 156.619, 52612.001 21/04/02,18:16:13,09,09,1, 11.8,1,1, 4.306, 10706.483, 156.583, 52611.934 21/04/02,18:16:13,10,09,1, 11.8,1,1, 4.306, 10706.489, 156.595, 52611.968 21/04/02,18:16:13,11,09,1, 11.8,1,1, 4.306, 10706.485, 156.572, 52611.916 21/04/02,18:16:13,12,09,1, 11.8,1,1, 4.306, 10706.463, 156.564, 52611.928 21/04/02,18:16:13,13,09,1, 11.8,1,1, 4.306, 10706.462, 156.573, 52611.908 21/04/02,18:16:13,14,09,1, 11.8,1,1, 4.306, 10706.456, 156.535, 52611.915 21/04/02,18:16:13,15,09,1, 11.8,1,1, 4.306, 10706.449, 156.539, 52611.867 21/04/02,18:16:13,16,09,1, 11.8,1,1, 4.306, 10706.449, 156.557, 52611.909 21/04/02,18:16:13,17,09,1, 11.8,1,1, 4.306, 10706.449, 156.562, 52611.941 21/04/02,18:16:13,18,09,1, 11.8,1,1, 4.306, 10706.463, 156.561, 52611.852 21/04/02,18:16:13,19,09,1, 11.8,1,1, 4.306, 10706.434, 156.559, 52611.899 21/04/02,18:16:14,00,10,1, 11.8,1,1, 4.304, 10706.428, 156.559, 52611.899 21/04/02,18:16:14,01,10,1, 11.8,1,1, 4.304, 10706.448, 156.520, 52611.866 21/04/02,18:16:14,02,10,1, 11.8,1,1, 4.304, 10706.425, 156.504, 52611.854 21/04/02,18:16:14,03,10,1, 11.8,1,1, 4.304, 10706.435, 156.489, 52611.860 21/04/02,18:16:14,04,10,1, 11.8,1,1, 4.304, 10706.442, 156.462, 52611.860 21/04/02,18:16:14,05,10,1, 11.8,1,1, 4.304, 10706.418, 156.474, 52611.852 21/04/02,18:16:14,06,10,1, 11.8,1,1, 4.304, 10706.403, 156.462, 52611.794 21/04/02,18:16:14,07,10,1, 11.8,1,1, 4.304, 10706.401, 156.445, 52611.820 21/04/02,18:16:14,08,10,1, 11.8,1,1, 4.304, 10706.382, 156.438, 52611.835 21/04/02,18:16:14,09,10,1, 11.8,1,1, 4.304, 10706.403, 156.461, 52611.678 21/04/02,18:16:14,10,10,1, 11.8,1,1, 4.304, 10706.388, 156.427, 52611.891 21/04/02,18:16:14,11,10,1, 11.8,1,1, 4.304, 10706.395, 156.447, 52611.849 21/04/02,18:16:14,12,10,1, 11.8,1,1, 4.304, 10706.391, 156.456, 52611.832 21/04/02,18:16:14,13,10,1, 11.8,1,1, 4.304, 10706.379, 156.443, 52611.807 21/04/02,18:16:14,14,10,1, 11.8,1,1, 4.304, 10706.371, 156.428, 52611.783 21/04/02,18:16:14,15,10,1, 11.8,1,1, 4.304, 10706.371, 156.420, 52611.792 21/04/02,18:16:14,16,10,1, 11.8,1,1, 4.304, 10706.363, 156.399, 52611.748 21/04/02,18:16:14,17,10,1, 11.8,1,1, 4.304, 10706.342, 156.397, 52611.743 21/04/02,18:16:14,18,10,1, 11.8,1,1, 4.304, 10706.352, 156.374, 52611.729 21/04/02,18:16:14,19,10,1, 11.8,1,1, 4.304, 10706.327, 156.362, 52611.737 21/04/02,18:16:15,00,10,1, 11.9,1,1, 4.302, 10706.320, 156.362, 52611.737 21/04/02,18:16:15,01,10,1, 11.9,1,1, 4.302, 10706.371, 156.398, 52611.741 21/04/02,18:16:15,02,10,1, 11.9,1,1, 4.302, 10706.336, 156.366, 52611.721 21/04/02,18:16:15,03,10,1, 11.9,1,1, 4.302, 10706.314, 156.364, 52611.769 21/04/02,18:16:15,04,10,1, 11.9,1,1, 4.302, 10706.335, 156.358, 52611.738 21/04/02,18:16:15,05,10,1, 11.9,1,1, 4.302, 10706.303, 156.377, 52611.699 21/04/02,18:16:15,06,10,1, 11.9,1,1, 4.302, 10706.314, 156.330, 52611.709 21/04/02,18:16:15,07,10,1, 11.9,1,1, 4.302, 10706.290, 156.336, 52611.692 21/04/02,18:16:15,08,10,1, 11.9,1,1, 4.302, 10706.298, 156.312, 52611.659 21/04/02,18:16:15,09,10,1, 11.9,1,1, 4.302, 10706.267, 156.286, 52611.659 21/04/02,18:16:15,10,10,1, 11.9,1,1, 4.302, 10706.289, 156.255, 52611.639 21/04/02,18:16:15,11,10,1, 11.9,1,1, 4.302, 10706.281, 156.251, 52611.666 21/04/02,18:16:15,12,10,1, 11.9,1,1, 4.302, 10706.268, 156.270, 52611.663 21/04/02,18:16:15,13,10,1, 11.9,1,1, 4.302, 10706.269, 156.274, 52611.643 21/04/02,18:16:15,14,10,1, 11.9,1,1, 4.302, 10706.281, 156.256, 52611.656 21/04/02,18:16:15,15,10,1, 11.9,1,1, 4.302, 10706.260, 156.275, 52611.653 21/04/02,18:16:15,16,10,1, 11.9,1,1, 4.302, 10706.263, 156.274, 52611.663 21/04/02,18:16:15,17,10,1, 11.9,1,1, 4.302, 10706.265, 156.258, 52611.648 21/04/02,18:16:15,18,10,1, 11.9,1,1, 4.302, 10706.264, 156.249, 52611.616 21/04/02,18:16:15,19,10,1, 11.9,1,1, 4.302, 10706.260, 156.251, 52611.638 21/04/02,18:16:16,00,10,1, 11.8,1,1, 4.302, 10706.253, 156.251, 52611.638 21/04/02,18:16:16,01,10,1, 11.8,1,1, 4.302, 10706.253, 156.240, 52611.604 21/04/02,18:16:16,02,10,1, 11.8,1,1, 4.302, 10706.228, 156.211, 52611.565 21/04/02,18:16:16,03,10,1, 11.8,1,1, 4.302, 10706.220, 156.198, 52611.543 21/04/02,18:16:16,04,10,1, 11.8,1,1, 4.302, 10706.209, 156.194, 52611.534 21/04/02,18:16:16,05,10,1, 11.8,1,1, 4.302, 10706.215, 156.176, 52611.533 21/04/02,18:16:16,06,10,1, 11.8,1,1, 4.302, 10706.191, 156.176, 52611.573 21/04/02,18:16:16,07,10,1, 11.8,1,1, 4.302, 10706.196, 156.176, 52611.580 21/04/02,18:16:16,08,10,1, 11.8,1,1, 4.302, 10706.202, 156.194, 52611.561 21/04/02,18:16:16,09,10,1, 11.8,1,1, 4.302, 10706.198, 156.156, 52611.532 21/04/02,18:16:16,10,10,1, 11.8,1,1, 4.302, 10706.200, 156.164, 52611.524 21/04/02,18:16:16,11,10,1, 11.8,1,1, 4.302, 10706.178, 156.176, 52611.534 21/04/02,18:16:16,12,10,1, 11.8,1,1, 4.302, 10706.177, 156.148, 52611.484 21/04/02,18:16:16,13,10,1, 11.8,1,1, 4.302, 10706.191, 156.117, 52611.516 21/04/02,18:16:16,14,10,1, 11.8,1,1, 4.302, 10706.186, 156.108, 52611.486 21/04/02,18:16:16,15,10,1, 11.8,1,1, 4.302, 10706.160, 156.080, 52611.477 21/04/02,18:16:16,16,10,1, 11.8,1,1, 4.302, 10706.164, 156.087, 52611.467 21/04/02,18:16:16,17,10,1, 11.8,1,1, 4.302, 10706.130, 156.069, 52611.474 21/04/02,18:16:16,18,10,1, 11.8,1,1, 4.302, 10706.129, 156.050, 52611.467 21/04/02,18:16:16,19,10,1, 11.8,1,1, 4.302, 10706.139, 156.032, 52611.490 21/04/02,18:16:17,00,11,1, 11.8,1,1, 4.306, 10706.136, 156.032, 52611.490 21/04/02,18:16:17,01,11,1, 11.8,1,1, 4.306, 10706.144, 156.053, 52611.463 21/04/02,18:16:17,02,11,1, 11.8,1,1, 4.306, 10706.142, 156.051, 52611.441 21/04/02,18:16:17,03,11,1, 11.8,1,1, 4.306, 10706.165, 156.061, 52611.456 21/04/02,18:16:17,04,11,1, 11.8,1,1, 4.306, 10706.145, 156.052, 52611.451 21/04/02,18:16:17,05,11,1, 11.8,1,1, 4.306, 10706.141, 156.060, 52611.452 21/04/02,18:16:17,06,11,1, 11.8,1,1, 4.306, 10706.105, 156.025, 52611.429 21/04/02,18:16:17,07,11,1, 11.8,1,1, 4.306, 10706.101, 156.007, 52611.436 21/04/02,18:16:17,08,11,1, 11.8,1,1, 4.306, 10706.061, 155.995, 52611.289 21/04/02,18:16:17,09,11,1, 11.8,1,1, 4.306, 10706.061, 155.995, 52611.469 21/04/02,18:16:17,10,11,1, 11.8,1,1, 4.306, 10706.069, 155.977, 52611.325 21/04/02,18:16:17,11,11,1, 11.8,1,1, 4.306, 10706.068, 155.957, 52611.336 21/04/02,18:16:17,12,11,1, 11.8,1,1, 4.306, 10706.033, 155.963, 52611.418 21/04/02,18:16:17,13,11,1, 11.8,1,1, 4.306, 10706.060, 155.949, 52611.389 21/04/02,18:16:17,14,11,1, 11.8,1,1, 4.306, 10706.074, 155.964, 52611.364 21/04/02,18:16:17,15,11,1, 11.8,1,1, 4.306, 10706.051, 155.961, 52611.356 21/04/02,18:16:17,16,11,1, 11.8,1,1, 4.306, 10706.051, 155.961, 52611.406 21/04/02,18:16:17,17,11,1, 11.8,1,1, 4.306, 10706.039, 155.961, 52611.350 21/04/02,18:16:17,18,11,1, 11.8,1,1, 4.306, 10706.054, 155.925, 52611.286 21/04/02,18:16:17,19,11,1, 11.8,1,1, 4.306, 10706.031, 155.903, 52611.362 21/04/02,18:16:18,00,10,1, 11.9,1,1, 4.301, 10706.028, 155.903, 52611.362 21/04/02,18:16:18,01,10,1, 11.9,1,1, 4.301, 10706.013, 155.916, 52611.309 21/04/02,18:16:18,02,10,1, 11.9,1,1, 4.301, 10705.995, 155.854, 52611.278 21/04/02,18:16:18,03,10,1, 11.9,1,1, 4.301, 10706.010, 155.855, 52611.273 21/04/02,18:16:18,04,10,1, 11.9,1,1, 4.301, 10705.978, 155.833, 52611.276 21/04/02,18:16:18,05,10,1, 11.9,1,1, 4.301, 10705.981, 155.831, 52611.275 21/04/02,18:16:18,06,10,1, 11.9,1,1, 4.301, 10705.983, 155.829, 52611.267 21/04/02,18:16:18,07,10,1, 11.9,1,1, 4.301, 10705.972, 155.834, 52611.290 21/04/02,18:16:18,08,10,1, 11.9,1,1, 4.301, 10705.966, 155.845, 52611.258 21/04/02,18:16:18,09,10,1, 11.9,1,1, 4.301, 10705.964, 155.853, 52611.274 21/04/02,18:16:18,10,10,1, 11.9,1,1, 4.301, 10705.955, 155.822, 52611.265 21/04/02,18:16:18,11,10,1, 11.9,1,1, 4.301, 10705.947, 155.834, 52611.246 21/04/02,18:16:18,12,10,1, 11.9,1,1, 4.301, 10705.936, 155.822, 52611.219 21/04/02,18:16:18,13,10,1, 11.9,1,1, 4.301, 10705.928, 155.784, 52611.231 21/04/02,18:16:18,14,10,1, 11.9,1,1, 4.301, 10705.892, 155.758, 52611.205 21/04/02,18:16:18,15,10,1, 11.9,1,1, 4.301, 10705.920, 155.788, 52611.195 21/04/02,18:16:18,16,10,1, 11.9,1,1, 4.301, 10705.911, 155.757, 52611.127 21/04/02,18:16:18,17,10,1, 11.9,1,1, 4.301, 10705.904, 155.735, 52611.162 21/04/02,18:16:18,18,10,1, 11.9,1,1, 4.301, 10705.871, 155.730, 52611.140 21/04/02,18:16:18,19,10,1, 11.9,1,1, 4.301, 10705.871, 155.723, 52611.141 21/04/02,18:16:19,00,10,1, 11.9,1,1, 4.301, 10705.869, 155.723, 52611.141 21/04/02,18:16:19,01,10,1, 11.9,1,1, 4.301, 10705.870, 155.732, 52611.139 21/04/02,18:16:19,02,10,1, 11.9,1,1, 4.301, 10705.866, 155.718, 52611.142 21/04/02,18:16:19,03,10,1, 11.9,1,1, 4.301, 10705.850, 155.718, 52611.111 21/04/02,18:16:19,04,10,1, 11.9,1,1, 4.301, 10705.860, 155.721, 52611.119 21/04/02,18:16:19,05,10,1, 11.9,1,1, 4.301, 10705.857, 155.698, 52611.104 21/04/02,18:16:19,06,10,1, 11.9,1,1, 4.301, 10705.836, 155.667, 52611.084 21/04/02,18:16:19,07,10,1, 11.9,1,1, 4.301, 10705.831, 155.680, 52611.361 21/04/02,18:16:19,08,10,1, 11.9,1,1, 4.301, 10705.824, 155.638, 52611.175 21/04/02,18:16:19,09,10,1, 11.9,1,1, 4.301, 10705.857, 155.607, 52611.078 21/04/02,18:16:19,10,10,1, 11.9,1,1, 4.301, 10705.829, 155.606, 52611.073 21/04/02,18:16:19,11,10,1, 11.9,1,1, 4.301, 10705.819, 155.593, 52611.075 21/04/02,18:16:19,12,10,1, 11.9,1,1, 4.301, 10705.789, 155.615, 52611.075 21/04/02,18:16:19,13,10,1, 11.9,1,1, 4.301, 10705.808, 155.597, 52611.054 21/04/02,18:16:19,14,10,1, 11.9,1,1, 4.301, 10705.818, 155.582, 52611.022 21/04/02,18:16:19,15,10,1, 11.9,1,1, 4.301, 10705.780, 155.591, 52611.006 21/04/02,18:16:19,16,10,1, 11.9,1,1, 4.301, 10705.811, 155.593, 52611.060 21/04/02,18:16:19,17,10,1, 11.9,1,1, 4.301, 10705.790, 155.586, 52611.050 21/04/02,18:16:19,18,10,1, 11.9,1,1, 4.301, 10705.798, 155.566, 52611.023 21/04/02,18:16:19,19,10,1, 11.9,1,1, 4.301, 10705.778, 155.568, 52611.101 21/04/02,18:16:20,00,10,1, 11.9,1,1, 4.306, 10705.777, 155.568, 52611.101 21/04/02,18:16:20,01,10,1, 11.9,1,1, 4.306, 10705.754, 155.529, 52610.971 21/04/02,18:16:20,02,10,1, 11.9,1,1, 4.306, 10705.735, 155.504, 52610.968 21/04/02,18:16:20,03,10,1, 11.9,1,1, 4.306, 10705.729, 155.478, 52610.958 21/04/02,18:16:20,04,10,1, 11.9,1,1, 4.306, 10705.713, 155.490, 52610.934 21/04/02,18:16:20,05,10,1, 11.9,1,1, 4.306, 10705.733, 155.474, 52610.831 21/04/02,18:16:20,06,10,1, 11.9,1,1, 4.306, 10705.697, 155.468, 52610.961 21/04/02,18:16:20,07,10,1, 11.9,1,1, 4.306, 10705.712, 155.438, 52610.958 21/04/02,18:16:20,08,10,1, 11.9,1,1, 4.306, 10705.699, 155.449, 52610.970 21/04/02,18:16:20,09,10,1, 11.9,1,1, 4.306, 10705.727, 155.477, 52610.944 21/04/02,18:16:20,10,10,1, 11.9,1,1, 4.306, 10705.706, 155.466, 52610.945 21/04/02,18:16:20,11,10,1, 11.9,1,1, 4.306, 10705.722, 155.464, 52610.911 21/04/02,18:16:20,12,10,1, 11.9,1,1, 4.306, 10705.661, 155.454, 52610.929 21/04/02,18:16:20,13,10,1, 11.9,1,1, 4.306, 10705.701, 155.415, 52610.930 21/04/02,18:16:20,14,10,1, 11.9,1,1, 4.306, 10705.643, 155.415, 52610.895 21/04/02,18:16:20,15,10,1, 11.9,1,1, 4.306, 10705.658, 155.382, 52610.898 21/04/02,18:16:20,16,10,1, 11.9,1,1, 4.306, 10705.664, 155.395, 52610.886 21/04/02,18:16:20,17,10,1, 11.9,1,1, 4.306, 10705.652, 155.331, 52610.845 21/04/02,18:16:20,18,10,1, 11.9,1,1, 4.306, 10705.648, 155.348, 52610.831 21/04/02,18:16:20,19,10,1, 11.9,1,1, 4.306, 10705.638, 155.327, 52610.835 21/04/02,18:16:21,00,10,1, 11.9,1,1, 4.302, 10705.636, 155.327, 52610.835 21/04/02,18:16:21,01,10,1, 11.9,1,1, 4.302, 10705.613, 155.316, 52610.832 21/04/02,18:16:21,02,10,1, 11.9,1,1, 4.302, 10705.619, 155.321, 52610.801 21/04/02,18:16:21,03,10,1, 11.9,1,1, 4.302, 10705.598, 155.327, 52610.800 21/04/02,18:16:21,04,10,1, 11.9,1,1, 4.302, 10705.617, 155.302, 52610.833 21/04/02,18:16:21,05,10,1, 11.9,1,1, 4.302, 10705.585, 155.306, 52610.802 21/04/02,18:16:21,06,10,1, 11.9,1,1, 4.302, 10705.582, 155.298, 52610.793 21/04/02,18:16:21,07,10,1, 11.9,1,1, 4.302, 10705.558, 155.250, 52610.755 21/04/02,18:16:21,08,10,1, 11.9,1,1, 4.302, 10705.577, 155.247, 52610.799 21/04/02,18:16:21,09,10,1, 11.9,1,1, 4.302, 10705.583, 155.224, 52610.771 21/04/02,18:16:21,10,10,1, 11.9,1,1, 4.302, 10705.564, 155.194, 52610.721 21/04/02,18:16:21,11,10,1, 11.9,1,1, 4.302, 10705.562, 155.183, 52610.771 21/04/02,18:16:21,12,10,1, 11.9,1,1, 4.302, 10705.515, 155.170, 52610.732 21/04/02,18:16:21,13,10,1, 11.9,1,1, 4.302, 10705.535, 155.186, 52610.728 21/04/02,18:16:21,14,10,1, 11.9,1,1, 4.302, 10705.569, 155.174, 52610.704 21/04/02,18:16:21,15,10,1, 11.9,1,1, 4.302, 10705.532, 155.169, 52610.693 21/04/02,18:16:21,16,10,1, 11.9,1,1, 4.302, 10705.540, 155.174, 52610.740 21/04/02,18:16:21,17,10,1, 11.9,1,1, 4.302, 10705.505, 155.176, 52610.816 21/04/02,18:16:21,18,10,1, 11.9,1,1, 4.302, 10705.532, 155.154, 52610.681 21/04/02,18:16:21,19,10,1, 11.9,1,1, 4.302, 10705.508, 155.113, 52610.685 21/04/02,18:16:22,00,10,1, 11.8,1,1, 4.303, 10705.502, 155.113, 52610.685 21/04/02,18:16:22,01,10,1, 11.8,1,1, 4.303, 10705.495, 155.106, 52610.684 21/04/02,18:16:22,02,10,1, 11.8,1,1, 4.303, 10705.506, 155.081, 52610.667 21/04/02,18:16:22,03,10,1, 11.8,1,1, 4.303, 10705.474, 155.077, 52610.667 21/04/02,18:16:22,04,10,1, 11.8,1,1, 4.303, 10705.476, 155.064, 52610.635 21/04/02,18:16:22,05,10,1, 11.8,1,1, 4.303, 10705.474, 155.061, 52610.618 21/04/02,18:16:22,06,10,1, 11.8,1,1, 4.303, 10705.444, 155.030, 52610.603 21/04/02,18:16:22,07,10,1, 11.8,1,1, 4.303, 10705.445, 155.007, 52610.597 21/04/02,18:16:22,08,10,1, 11.8,1,1, 4.303, 10705.464, 154.992, 52610.595 21/04/02,18:16:22,09,10,1, 11.8,1,1, 4.303, 10705.428, 155.003, 52610.589 21/04/02,18:16:22,10,10,1, 11.8,1,1, 4.303, 10705.433, 154.984, 52610.580 21/04/02,18:16:22,11,10,1, 11.8,1,1, 4.303, 10705.428, 154.996, 52610.618 21/04/02,18:16:22,12,10,1, 11.8,1,1, 4.303, 10705.432, 154.998, 52610.620 21/04/02,18:16:22,13,10,1, 11.8,1,1, 4.303, 10705.420, 154.973, 52610.547 21/04/02,18:16:22,14,10,1, 11.8,1,1, 4.303, 10705.399, 154.981, 52610.578 21/04/02,18:16:22,15,10,1, 11.8,1,1, 4.303, 10705.415, 154.953, 52610.567 21/04/02,18:16:22,16,10,1, 11.8,1,1, 4.303, 10705.399, 154.932, 52610.572 21/04/02,18:16:22,17,10,1, 11.8,1,1, 4.303, 10705.394, 154.916, 52610.539 21/04/02,18:16:22,18,10,1, 11.8,1,1, 4.303, 10705.371, 154.894, 52610.490 21/04/02,18:16:22,19,10,1, 11.8,1,1, 4.303, 10705.343, 154.882, 52610.479 21/04/02,18:16:23,00,10,1, 11.9,1,1, 4.302, 10705.335, 154.882, 52610.479 21/04/02,18:16:23,01,10,1, 11.9,1,1, 4.302, 10705.328, 154.841, 52610.499 21/04/02,18:16:23,02,10,1, 11.9,1,1, 4.302, 10705.324, 154.842, 52610.499 21/04/02,18:16:23,03,10,1, 11.9,1,1, 4.302, 10705.317, 154.836, 52610.516 21/04/02,18:16:23,04,10,1, 11.9,1,1, 4.302, 10705.312, 154.838, 52610.473 21/04/02,18:16:23,05,10,1, 11.9,1,1, 4.302, 10705.313, 154.827, 52610.459 21/04/02,18:16:23,06,10,1, 11.9,1,1, 4.302, 10705.304, 154.805, 52610.470 21/04/02,18:16:23,07,10,1, 11.9,1,1, 4.302, 10705.313, 154.802, 52610.453 21/04/02,18:16:23,08,10,1, 11.9,1,1, 4.302, 10705.294, 154.788, 52610.460 21/04/02,18:16:23,09,10,1, 11.9,1,1, 4.302, 10705.287, 154.796, 52610.463 21/04/02,18:16:23,10,10,1, 11.9,1,1, 4.302, 10705.305, 154.769, 52610.448 21/04/02,18:16:23,11,10,1, 11.9,1,1, 4.302, 10705.256, 154.735, 52610.440 21/04/02,18:16:23,12,10,1, 11.9,1,1, 4.302, 10705.254, 154.739, 52610.419 21/04/02,18:16:23,13,10,1, 11.9,1,1, 4.302, 10705.262, 154.722, 52610.385 21/04/02,18:16:23,14,10,1, 11.9,1,1, 4.302, 10705.251, 154.694, 52610.370 21/04/02,18:16:23,15,10,1, 11.9,1,1, 4.302, 10705.249, 154.711, 52610.351 21/04/02,18:16:23,16,10,1, 11.9,1,1, 4.302, 10705.227, 154.672, 52610.354 21/04/02,18:16:23,17,10,1, 11.9,1,1, 4.302, 10705.236, 154.701, 52610.381 21/04/02,18:16:23,18,10,1, 11.9,1,1, 4.302, 10705.253, 154.678, 52610.348 21/04/02,18:16:23,19,10,1, 11.9,1,1, 4.302, 10705.216, 154.653, 52610.351 21/04/02,18:16:24,00,10,1, 11.8,1,1, 4.302, 10705.210, 154.653, 52610.351 21/04/02,18:16:24,01,10,1, 11.8,1,1, 4.302, 10705.226, 154.672, 52610.375 21/04/02,18:16:24,02,10,1, 11.8,1,1, 4.302, 10705.240, 154.658, 52610.359 21/04/02,18:16:24,03,10,1, 11.8,1,1, 4.302, 10705.212, 154.655, 52610.368 21/04/02,18:16:24,04,10,1, 11.8,1,1, 4.302, 10705.209, 154.641, 52610.350 21/04/02,18:16:24,05,10,1, 11.8,1,1, 4.302, 10705.188, 154.612, 52610.337 21/04/02,18:16:24,06,10,1, 11.8,1,1, 4.302, 10705.193, 154.592, 52610.299 21/04/02,18:16:24,07,10,1, 11.8,1,1, 4.302, 10705.165, 154.606, 52610.301 21/04/02,18:16:24,08,10,1, 11.8,1,1, 4.302, 10705.144, 154.560, 52610.262 21/04/02,18:16:24,09,10,1, 11.8,1,1, 4.302, 10705.173, 154.543, 52610.286 21/04/02,18:16:24,10,10,1, 11.8,1,1, 4.302, 10705.130, 154.572, 52610.277 21/04/02,18:16:24,11,10,1, 11.8,1,1, 4.302, 10705.139, 154.544, 52610.244 21/04/02,18:16:24,12,10,1, 11.8,1,1, 4.302, 10705.136, 154.522, 52610.263 21/04/02,18:16:24,13,10,1, 11.8,1,1, 4.302, 10705.145, 154.537, 52610.260 21/04/02,18:16:24,14,10,1, 11.8,1,1, 4.302, 10705.138, 154.529, 52610.234 21/04/02,18:16:24,15,10,1, 11.8,1,1, 4.302, 10705.146, 154.523, 52610.237 21/04/02,18:16:24,16,10,1, 11.8,1,1, 4.302, 10705.132, 154.527, 52610.229 21/04/02,18:16:24,17,10,1, 11.8,1,1, 4.302, 10705.104, 154.529, 52610.234 21/04/02,18:16:24,18,10,1, 11.8,1,1, 4.302, 10705.108, 154.492, 52610.243 21/04/02,18:16:24,19,10,1, 11.8,1,1, 4.302, 10705.098, 154.470, 52610.199 21/04/02,18:16:25,00,10,1, 11.9,1,1, 4.302, 10705.093, 154.470, 52610.199 21/04/02,18:16:25,01,10,1, 11.9,1,1, 4.302, 10705.078, 154.463, 52610.180 21/04/02,18:16:25,02,10,1, 11.9,1,1, 4.302, 10705.063, 154.446, 52610.136 21/04/02,18:16:25,03,10,1, 11.9,1,1, 4.302, 10705.075, 154.429, 52610.150 21/04/02,18:16:25,04,10,1, 11.9,1,1, 4.302, 10705.049, 154.427, 52610.152 21/04/02,18:16:25,05,10,1, 11.9,1,1, 4.302, 10705.062, 154.430, 52610.152 21/04/02,18:16:25,06,10,1, 11.9,1,1, 4.302, 10705.066, 154.436, 52610.196 21/04/02,18:16:25,07,10,1, 11.9,1,1, 4.302, 10705.047, 154.389, 52610.150 21/04/02,18:16:25,08,10,1, 11.9,1,1, 4.302, 10705.053, 154.391, 52610.190 21/04/02,18:16:25,09,10,1, 11.9,1,1, 4.302, 10705.057, 154.388, 52610.156 21/04/02,18:16:25,10,10,1, 11.9,1,1, 4.302, 10705.022, 154.381, 52610.156 21/04/02,18:16:25,11,10,1, 11.9,1,1, 4.302, 10705.033, 154.375, 52610.153 21/04/02,18:16:25,12,10,1, 11.9,1,1, 4.302, 10705.015, 154.396, 52610.103 21/04/02,18:16:25,13,10,1, 11.9,1,1, 4.302, 10705.023, 154.392, 52610.114 21/04/02,18:16:25,14,10,1, 11.9,1,1, 4.302, 10705.016, 154.371, 52610.118 21/04/02,18:16:25,15,10,1, 11.9,1,1, 4.302, 10705.004, 154.375, 52610.142 21/04/02,18:16:25,16,10,1, 11.9,1,1, 4.302, 10704.995, 154.343, 52610.111 21/04/02,18:16:25,17,10,1, 11.9,1,1, 4.302, 10704.986, 154.343, 52610.095 21/04/02,18:16:25,18,10,1, 11.9,1,1, 4.302, 10704.997, 154.331, 52610.086 21/04/02,18:16:25,19,10,1, 11.9,1,1, 4.302, 10704.977, 154.335, 52610.107 21/04/02,18:16:26,00,10,1, 11.9,1,1, 4.303, 10704.976, 154.335, 52610.107 21/04/02,18:16:26,01,10,1, 11.9,1,1, 4.303, 10705.003, 154.317, 52610.068 21/04/02,18:16:26,02,10,1, 11.9,1,1, 4.303, 10704.962, 154.312, 52610.073 21/04/02,18:16:26,03,10,1, 11.9,1,1, 4.303, 10704.984, 154.293, 52610.083 21/04/02,18:16:26,04,10,1, 11.9,1,1, 4.303, 10704.959, 154.279, 52610.047 21/04/02,18:16:26,05,10,1, 11.9,1,1, 4.303, 10704.976, 154.260, 52610.074 21/04/02,18:16:26,06,10,1, 11.9,1,1, 4.303, 10704.923, 154.259, 52610.056 21/04/02,18:16:26,07,10,1, 11.9,1,1, 4.303, 10704.924, 154.241, 52610.032 21/04/02,18:16:26,08,10,1, 11.9,1,1, 4.303, 10704.925, 154.256, 52610.001 21/04/02,18:16:26,09,10,1, 11.9,1,1, 4.303, 10704.950, 154.233, 52609.983 21/04/02,18:16:26,10,10,1, 11.9,1,1, 4.303, 10704.937, 154.238, 52609.972 21/04/02,18:16:26,11,10,1, 11.9,1,1, 4.303, 10704.933, 154.212, 52610.008 21/04/02,18:16:26,12,10,1, 11.9,1,1, 4.303, 10704.934, 154.212, 52610.021 21/04/02,18:16:26,13,10,1, 11.9,1,1, 4.303, 10704.952, 154.190, 52609.991 21/04/02,18:16:26,14,10,1, 11.9,1,1, 4.303, 10704.917, 154.187, 52609.971 21/04/02,18:16:26,15,10,1, 11.9,1,1, 4.303, 10704.939, 154.192, 52609.969 21/04/02,18:16:26,16,10,1, 11.9,1,1, 4.303, 10704.935, 154.172, 52609.955 21/04/02,18:16:26,17,10,1, 11.9,1,1, 4.303, 10704.893, 154.162, 52609.935 21/04/02,18:16:26,18,10,1, 11.9,1,1, 4.303, 10704.890, 154.149, 52609.946 21/04/02,18:16:26,19,10,1, 11.9,1,1, 4.303, 10704.871, 154.123, 52609.906 21/04/02,18:16:27,00,11,1, 11.9,1,1, 4.303, 10704.868, 154.123, 52609.906 21/04/02,18:16:27,01,11,1, 11.9,1,1, 4.303, 10704.869, 154.116, 52609.935 21/04/02,18:16:27,02,11,1, 11.9,1,1, 4.303, 10704.884, 154.110, 52609.929 21/04/02,18:16:27,03,11,1, 11.9,1,1, 4.303, 10704.875, 154.110, 52609.939 21/04/02,18:16:27,04,11,1, 11.9,1,1, 4.303, 10704.868, 154.111, 52609.933 21/04/02,18:16:27,05,11,1, 11.9,1,1, 4.303, 10704.883, 154.097, 52609.934 21/04/02,18:16:27,06,11,1, 11.9,1,1, 4.303, 10704.908, 154.040, 52609.912 21/04/02,18:16:27,07,11,1, 11.9,1,1, 4.303, 10704.888, 154.085, 52609.896 21/04/02,18:16:27,08,11,1, 11.9,1,1, 4.303, 10704.862, 154.062, 52609.875 21/04/02,18:16:27,09,11,1, 11.9,1,1, 4.303, 10704.861, 154.047, 52609.914 21/04/02,18:16:27,10,11,1, 11.9,1,1, 4.303, 10704.848, 154.058, 52609.924 21/04/02,18:16:27,11,11,1, 11.9,1,1, 4.303, 10704.855, 154.045, 52609.879 21/04/02,18:16:27,12,11,1, 11.9,1,1, 4.303, 10704.835, 154.026, 52609.898 21/04/02,18:16:27,13,11,1, 11.9,1,1, 4.303, 10704.865, 154.044, 52609.871 21/04/02,18:16:27,14,11,1, 11.9,1,1, 4.303, 10704.848, 153.984, 52609.859 21/04/02,18:16:27,15,11,1, 11.9,1,1, 4.303, 10704.821, 154.023, 52609.872 21/04/02,18:16:27,16,11,1, 11.9,1,1, 4.303, 10704.827, 153.994, 52609.838 21/04/02,18:16:27,17,11,1, 11.9,1,1, 4.303, 10704.818, 153.976, 52609.832 21/04/02,18:16:27,18,11,1, 11.9,1,1, 4.303, 10704.833, 153.967, 52609.841 21/04/02,18:16:27,19,11,1, 11.9,1,1, 4.303, 10704.832, 153.936, 52609.842 21/04/02,18:16:28,00,11,1, 11.9,1,1, 4.300, 10704.826, 153.936, 52609.842 21/04/02,18:16:28,01,11,1, 11.9,1,1, 4.300, 10704.829, 153.979, 52609.901 21/04/02,18:16:28,02,11,1, 11.9,1,1, 4.300, 10704.868, 153.951, 52609.539 21/04/02,18:16:28,03,11,1, 11.9,1,1, 4.300, 10704.761, 153.937, 52609.789 21/04/02,18:16:28,04,11,1, 11.9,1,1, 4.300, 10704.813, 153.931, 52609.782 21/04/02,18:16:28,05,11,1, 11.9,1,1, 4.300, 10704.829, 153.911, 52609.763 21/04/02,18:16:28,06,11,1, 11.9,1,1, 4.300, 10704.819, 153.915, 52609.761 21/04/02,18:16:28,07,11,1, 11.9,1,1, 4.300, 10704.806, 153.889, 52609.765 21/04/02,18:16:28,08,11,1, 11.9,1,1, 4.300, 10704.817, 153.883, 52609.715 21/04/02,18:16:28,09,11,1, 11.9,1,1, 4.300, 10704.805, 153.859, 52609.756 21/04/02,18:16:28,10,11,1, 11.9,1,1, 4.300, 10704.795, 153.869, 52609.720 21/04/02,18:16:28,11,11,1, 11.9,1,1, 4.300, 10704.799, 153.861, 52609.730 21/04/02,18:16:28,12,11,1, 11.9,1,1, 4.300, 10704.784, 153.840, 52609.750 21/04/02,18:16:28,13,11,1, 11.9,1,1, 4.300, 10704.752, 153.840, 52609.715 21/04/02,18:16:28,14,11,1, 11.9,1,1, 4.300, 10704.753, 153.811, 52609.744 21/04/02,18:16:28,15,11,1, 11.9,1,1, 4.300, 10704.762, 153.820, 52609.690 21/04/02,18:16:28,16,11,1, 11.9,1,1, 4.300, 10704.786, 153.799, 52609.713 21/04/02,18:16:28,17,11,1, 11.9,1,1, 4.300, 10704.769, 153.808, 52609.757 21/04/02,18:16:28,18,11,1, 11.9,1,1, 4.300, 10704.764, 153.784, 52609.721 21/04/02,18:16:28,19,11,1, 11.9,1,1, 4.300, 10704.778, 153.786, 52609.680 21/04/02,18:16:29,00,11,1, 11.9,1,1, 4.302, 10704.776, 153.786, 52609.680 21/04/02,18:16:29,01,11,1, 11.9,1,1, 4.302, 10704.761, 153.764, 52609.658 21/04/02,18:16:29,02,11,1, 11.9,1,1, 4.302, 10704.708, 153.741, 52609.553 21/04/02,18:16:29,03,11,1, 11.9,1,1, 4.302, 10704.772, 153.737, 52609.639 21/04/02,18:16:29,04,11,1, 11.9,1,1, 4.302, 10704.771, 153.711, 52609.605 21/04/02,18:16:29,05,11,1, 11.9,1,1, 4.302, 10704.763, 153.718, 52609.608 21/04/02,18:16:29,06,11,1, 11.9,1,1, 4.302, 10704.768, 153.681, 52609.641 21/04/02,18:16:29,07,11,1, 11.9,1,1, 4.302, 10704.724, 153.704, 52609.752 21/04/02,18:16:29,08,11,1, 11.9,1,1, 4.302, 10704.694, 153.664, 52609.587 21/04/02,18:16:29,09,11,1, 11.9,1,1, 4.302, 10704.719, 153.696, 52609.616 21/04/02,18:16:29,10,11,1, 11.9,1,1, 4.302, 10704.735, 153.654, 52609.598 21/04/02,18:16:29,11,11,1, 11.9,1,1, 4.302, 10704.715, 153.642, 52609.585 21/04/02,18:16:29,12,11,1, 11.9,1,1, 4.302, 10704.701, 153.625, 52609.570 21/04/02,18:16:29,13,11,1, 11.9,1,1, 4.302, 10704.712, 153.632, 52609.560 21/04/02,18:16:29,14,11,1, 11.9,1,1, 4.302, 10704.710, 153.631, 52609.614 21/04/02,18:16:29,15,11,1, 11.9,1,1, 4.302, 10704.693, 153.624, 52609.569 21/04/02,18:16:29,16,11,1, 11.9,1,1, 4.302, 10704.698, 153.614, 52609.548 21/04/02,18:16:29,17,11,1, 11.9,1,1, 4.302, 10704.653, 153.592, 52609.502 21/04/02,18:16:29,18,11,1, 11.9,1,1, 4.302, 10704.682, 153.562, 52609.519 21/04/02,18:16:29,19,11,1, 11.9,1,1, 4.302, 10704.694, 153.563, 52609.514 21/04/02,18:16:30,00,11,1, 11.8,1,1, 4.302, 10704.693, 153.563, 52609.514 21/04/02,18:16:30,01,11,1, 11.8,1,1, 4.302, 10704.655, 153.535, 52609.476 21/04/02,18:16:30,02,11,1, 11.8,1,1, 4.302, 10704.658, 153.524, 52609.462 21/04/02,18:16:30,03,11,1, 11.8,1,1, 4.302, 10704.657, 153.528, 52609.473 21/04/02,18:16:30,04,11,1, 11.8,1,1, 4.302, 10704.623, 153.540, 52609.502 21/04/02,18:16:30,05,11,1, 11.8,1,1, 4.302, 10704.665, 153.533, 52609.460 21/04/02,18:16:30,06,11,1, 11.8,1,1, 4.302, 10704.652, 153.504, 52609.457 21/04/02,18:16:30,07,11,1, 11.8,1,1, 4.302, 10704.648, 153.519, 52609.482 21/04/02,18:16:30,08,11,1, 11.8,1,1, 4.302, 10704.642, 153.475, 52609.458 21/04/02,18:16:30,09,11,1, 11.8,1,1, 4.302, 10704.645, 153.482, 52609.447 21/04/02,18:16:30,10,11,1, 11.8,1,1, 4.302, 10704.627, 153.486, 52609.434 21/04/02,18:16:30,11,11,1, 11.8,1,1, 4.302, 10704.628, 153.436, 52609.401 21/04/02,18:16:30,12,11,1, 11.8,1,1, 4.302, 10704.602, 153.433, 52609.359 21/04/02,18:16:30,13,11,1, 11.8,1,1, 4.302, 10704.608, 153.409, 52609.377 21/04/02,18:16:30,14,11,1, 11.8,1,1, 4.302, 10704.601, 153.413, 52609.358 21/04/02,18:16:30,15,11,1, 11.8,1,1, 4.302, 10704.590, 153.431, 52609.392 21/04/02,18:16:30,16,11,1, 11.8,1,1, 4.302, 10704.585, 153.383, 52609.357 21/04/02,18:16:30,17,11,1, 11.8,1,1, 4.302, 10704.588, 153.396, 52609.379 21/04/02,18:16:30,18,11,1, 11.8,1,1, 4.302, 10704.595, 153.401, 52609.299 21/04/02,18:16:30,19,11,1, 11.8,1,1, 4.302, 10704.593, 153.390, 52609.361 21/04/02,18:16:31,00,10,1, 11.9,1,1, 4.307, 10704.592, 153.390, 52609.361 21/04/02,18:16:31,01,10,1, 11.9,1,1, 4.307, 10704.587, 153.407, 52609.335 21/04/02,18:16:31,02,10,1, 11.9,1,1, 4.307, 10704.587, 153.406, 52609.367 21/04/02,18:16:31,03,10,1, 11.9,1,1, 4.307, 10704.582, 153.389, 52609.370 21/04/02,18:16:31,04,10,1, 11.9,1,1, 4.307, 10704.584, 153.369, 52609.317 21/04/02,18:16:31,05,10,1, 11.9,1,1, 4.307, 10704.547, 153.368, 52609.361 21/04/02,18:16:31,06,10,1, 11.9,1,1, 4.307, 10704.534, 153.314, 52609.330 21/04/02,18:16:31,07,10,1, 11.9,1,1, 4.307, 10704.523, 153.293, 52609.270 21/04/02,18:16:31,08,10,1, 11.9,1,1, 4.307, 10704.522, 153.294, 52609.323 21/04/02,18:16:31,09,10,1, 11.9,1,1, 4.307, 10704.522, 153.268, 52609.293 21/04/02,18:16:31,10,10,1, 11.9,1,1, 4.307, 10704.534, 153.261, 52609.288 21/04/02,18:16:31,11,10,1, 11.9,1,1, 4.307, 10704.521, 153.263, 52609.264 21/04/02,18:16:31,12,10,1, 11.9,1,1, 4.307, 10704.504, 153.240, 52609.299 21/04/02,18:16:31,13,10,1, 11.9,1,1, 4.307, 10704.516, 153.233, 52609.247 21/04/02,18:16:31,14,10,1, 11.9,1,1, 4.307, 10704.511, 153.258, 52609.264 21/04/02,18:16:31,15,10,1, 11.9,1,1, 4.307, 10704.508, 153.246, 52609.257 21/04/02,18:16:31,16,10,1, 11.9,1,1, 4.307, 10704.519, 153.231, 52609.248 21/04/02,18:16:31,17,10,1, 11.9,1,1, 4.307, 10704.530, 153.216, 52609.254 21/04/02,18:16:31,18,10,1, 11.9,1,1, 4.307, 10704.489, 153.197, 52609.225 21/04/02,18:16:31,19,10,1, 11.9,1,1, 4.307, 10704.510, 153.231, 52609.225 21/04/02,18:16:32,00,10,1, 11.9,1,1, 4.301, 10704.509, 153.231, 52609.225 21/04/02,18:16:32,01,10,1, 11.9,1,1, 4.301, 10704.472, 153.181, 52609.187 21/04/02,18:16:32,02,10,1, 11.9,1,1, 4.301, 10704.482, 153.158, 52609.214 21/04/02,18:16:32,03,10,1, 11.9,1,1, 4.301, 10704.474, 153.145, 52609.140 21/04/02,18:16:32,04,10,1, 11.9,1,1, 4.301, 10704.449, 153.126, 52609.129 21/04/02,18:16:32,05,10,1, 11.9,1,1, 4.301, 10704.446, 153.106, 52609.128 21/04/02,18:16:32,06,10,1, 11.9,1,1, 4.301, 10704.453, 153.123, 52609.153 21/04/02,18:16:32,07,10,1, 11.9,1,1, 4.301, 10704.473, 153.075, 52608.955 21/04/02,18:16:32,08,10,1, 11.9,1,1, 4.301, 10704.393, 153.117, 52609.239 21/04/02,18:16:32,09,10,1, 11.9,1,1, 4.301, 10704.448, 153.091, 52609.109 21/04/02,18:16:32,10,10,1, 11.9,1,1, 4.301, 10704.416, 153.113, 52609.173 21/04/02,18:16:32,11,10,1, 11.9,1,1, 4.301, 10704.438, 153.095, 52609.103 21/04/02,18:16:32,12,10,1, 11.9,1,1, 4.301, 10704.443, 153.073, 52609.113 21/04/02,18:16:32,13,10,1, 11.9,1,1, 4.301, 10704.420, 153.071, 52609.123 21/04/02,18:16:32,14,10,1, 11.9,1,1, 4.301, 10704.433, 153.042, 52609.080 21/04/02,18:16:32,15,10,1, 11.9,1,1, 4.301, 10704.420, 153.047, 52609.058 21/04/02,18:16:32,16,10,1, 11.9,1,1, 4.301, 10704.422, 153.003, 52609.075 21/04/02,18:16:32,17,10,1, 11.9,1,1, 4.301, 10704.388, 152.998, 52608.997 21/04/02,18:16:32,18,10,1, 11.9,1,1, 4.301, 10704.445, 152.969, 52609.004 21/04/02,18:16:32,19,10,1, 11.9,1,1, 4.301, 10704.398, 152.974, 52608.946 21/04/02,18:16:33,00,09,1, 11.9,1,1, 4.305, 10704.392, 152.974, 52608.946 21/04/02,18:16:33,01,09,1, 11.9,1,1, 4.305, 10704.360, 152.935, 52608.957 21/04/02,18:16:33,02,09,1, 11.9,1,1, 4.305, 10704.384, 152.950, 52609.009 21/04/02,18:16:33,03,09,1, 11.9,1,1, 4.305, 10704.398, 152.932, 52609.035 21/04/02,18:16:33,04,09,1, 11.9,1,1, 4.305, 10704.385, 152.905, 52608.986 21/04/02,18:16:33,05,09,1, 11.9,1,1, 4.305, 10704.382, 152.928, 52609.047 21/04/02,18:16:33,06,09,1, 11.9,1,1, 4.305, 10704.347, 152.936, 52609.014 21/04/02,18:16:33,07,09,1, 11.9,1,1, 4.305, 10704.378, 152.934, 52609.042 21/04/02,18:16:33,08,09,1, 11.9,1,1, 4.305, 10704.345, 152.910, 52608.853 21/04/02,18:16:33,09,09,1, 11.9,1,1, 4.305, 10704.362, 152.932, 52609.054 21/04/02,18:16:33,10,09,1, 11.9,1,1, 4.305, 10704.362, 152.891, 52608.967 21/04/02,18:16:33,11,09,1, 11.9,1,1, 4.305, 10704.337, 152.892, 52608.962 21/04/02,18:16:33,12,09,1, 11.9,1,1, 4.305, 10704.355, 152.859, 52608.959 21/04/02,18:16:33,13,09,1, 11.9,1,1, 4.305, 10704.337, 152.846, 52608.940 21/04/02,18:16:33,14,09,1, 11.9,1,1, 4.305, 10704.306, 152.830, 52608.933 21/04/02,18:16:33,15,09,1, 11.9,1,1, 4.305, 10704.293, 152.813, 52608.913 21/04/02,18:16:33,16,09,1, 11.9,1,1, 4.305, 10704.323, 152.796, 52608.933 21/04/02,18:16:33,17,09,1, 11.9,1,1, 4.305, 10704.305, 152.786, 52608.872 21/04/02,18:16:33,18,09,1, 11.9,1,1, 4.305, 10704.293, 152.753, 52608.888 21/04/02,18:16:33,19,09,1, 11.9,1,1, 4.305, 10704.303, 152.747, 52608.857 21/04/02,18:16:34,00,11,1, 11.8,1,1, 4.299, 10704.300, 152.747, 52608.857 21/04/02,18:16:34,01,11,1, 11.8,1,1, 4.299, 10704.305, 152.742, 52608.908 21/04/02,18:16:34,02,11,1, 11.8,1,1, 4.299, 10704.308, 152.748, 52608.877 21/04/02,18:16:34,03,11,1, 11.8,1,1, 4.299, 10704.295, 152.737, 52608.883 21/04/02,18:16:34,04,11,1, 11.8,1,1, 4.299, 10704.274, 152.726, 52608.899 21/04/02,18:16:34,05,11,1, 11.8,1,1, 4.299, 10704.280, 152.695, 52608.841 21/04/02,18:16:34,06,11,1, 11.8,1,1, 4.299, 10704.297, 152.695, 52608.861 21/04/02,18:16:34,07,11,1, 11.8,1,1, 4.299, 10704.276, 152.682, 52608.847 21/04/02,18:16:34,08,11,1, 11.8,1,1, 4.299, 10704.260, 152.663, 52608.863 21/04/02,18:16:34,09,11,1, 11.8,1,1, 4.299, 10704.254, 152.639, 52608.808 21/04/02,18:16:34,10,11,1, 11.8,1,1, 4.299, 10704.249, 152.610, 52608.819 21/04/02,18:16:34,11,11,1, 11.8,1,1, 4.299, 10704.251, 152.644, 52608.806 21/04/02,18:16:34,12,11,1, 11.8,1,1, 4.299, 10704.249, 152.597, 52608.775 21/04/02,18:16:34,13,11,1, 11.8,1,1, 4.299, 10704.232, 152.593, 52608.885 21/04/02,18:16:34,14,11,1, 11.8,1,1, 4.299, 10704.236, 152.575, 52608.744 21/04/02,18:16:34,15,11,1, 11.8,1,1, 4.299, 10704.225, 152.589, 52608.729 21/04/02,18:16:34,16,11,1, 11.8,1,1, 4.299, 10704.215, 152.572, 52608.771 21/04/02,18:16:34,17,11,1, 11.8,1,1, 4.299, 10704.229, 152.581, 52608.762 21/04/02,18:16:34,18,11,1, 11.8,1,1, 4.299, 10704.209, 152.563, 52608.741 21/04/02,18:16:34,19,11,1, 11.8,1,1, 4.299, 10704.201, 152.542, 52608.737 21/04/02,18:16:35,00,10,1, 11.9,1,1, 4.302, 10704.200, 152.542, 52608.737 21/04/02,18:16:35,01,10,1, 11.9,1,1, 4.302, 10704.210, 152.523, 52608.775 21/04/02,18:16:35,02,10,1, 11.9,1,1, 4.302, 10704.199, 152.498, 52608.721 21/04/02,18:16:35,03,10,1, 11.9,1,1, 4.302, 10704.199, 152.503, 52608.726 21/04/02,18:16:35,04,10,1, 11.9,1,1, 4.302, 10704.168, 152.460, 52608.687 21/04/02,18:16:35,05,10,1, 11.9,1,1, 4.302, 10704.168, 152.440, 52608.710 21/04/02,18:16:35,06,10,1, 11.9,1,1, 4.302, 10704.143, 152.419, 52608.675 21/04/02,18:16:35,07,10,1, 11.9,1,1, 4.302, 10704.156, 152.412, 52608.663 21/04/02,18:16:35,08,10,1, 11.9,1,1, 4.302, 10704.129, 152.398, 52608.675 21/04/02,18:16:35,09,10,1, 11.9,1,1, 4.302, 10704.122, 152.380, 52608.637 21/04/02,18:16:35,10,10,1, 11.9,1,1, 4.302, 10704.135, 152.362, 52608.648 21/04/02,18:16:35,11,10,1, 11.9,1,1, 4.302, 10704.108, 152.384, 52608.676 21/04/02,18:16:35,12,10,1, 11.9,1,1, 4.302, 10704.145, 152.396, 52608.677 21/04/02,18:16:35,13,10,1, 11.9,1,1, 4.302, 10704.119, 152.346, 52608.688 21/04/02,18:16:35,14,10,1, 11.9,1,1, 4.302, 10704.142, 152.375, 52608.660 21/04/02,18:16:35,15,10,1, 11.9,1,1, 4.302, 10704.100, 152.325, 52608.640 21/04/02,18:16:35,16,10,1, 11.9,1,1, 4.302, 10704.109, 152.316, 52608.636 21/04/02,18:16:35,17,10,1, 11.9,1,1, 4.302, 10704.093, 152.309, 52608.639 21/04/02,18:16:35,18,10,1, 11.9,1,1, 4.302, 10704.094, 152.295, 52608.649 21/04/02,18:16:35,19,10,1, 11.9,1,1, 4.302, 10704.074, 152.251, 52608.565 21/04/02,18:16:36,00,09,1, 11.9,1,1, 4.303, 10704.067, 152.251, 52608.565 21/04/02,18:16:36,01,09,1, 11.9,1,1, 4.303, 10704.030, 152.244, 52608.585 21/04/02,18:16:36,02,09,1, 11.9,1,1, 4.303, 10704.045, 152.227, 52608.584 21/04/02,18:16:36,03,09,1, 11.9,1,1, 4.303, 10704.059, 152.222, 52608.613 21/04/02,18:16:36,04,09,1, 11.9,1,1, 4.303, 10704.040, 152.179, 52608.579 21/04/02,18:16:36,05,09,1, 11.9,1,1, 4.303, 10704.045, 152.173, 52608.600 21/04/02,18:16:36,06,09,1, 11.9,1,1, 4.303, 10704.021, 152.183, 52608.540 21/04/02,18:16:36,07,09,1, 11.9,1,1, 4.303, 10704.011, 152.174, 52608.540 21/04/02,18:16:36,08,09,1, 11.9,1,1, 4.303, 10704.005, 152.185, 52608.530 21/04/02,18:16:36,09,09,1, 11.9,1,1, 4.303, 10704.010, 152.176, 52608.531 21/04/02,18:16:36,10,09,1, 11.9,1,1, 4.303, 10704.004, 152.150, 52608.550 21/04/02,18:16:36,11,09,1, 11.9,1,1, 4.303, 10704.027, 152.146, 52608.535 21/04/02,18:16:36,12,09,1, 11.9,1,1, 4.303, 10703.999, 152.135, 52608.498 21/04/02,18:16:36,13,09,1, 11.9,1,1, 4.303, 10703.986, 152.133, 52608.519 21/04/02,18:16:36,14,09,1, 11.9,1,1, 4.303, 10703.981, 152.086, 52608.500 21/04/02,18:16:36,15,09,1, 11.9,1,1, 4.303, 10703.960, 152.062, 52608.473 21/04/02,18:16:36,16,09,1, 11.9,1,1, 4.303, 10703.946, 152.006, 52608.398 21/04/02,18:16:36,17,09,1, 11.9,1,1, 4.303, 10703.964, 152.049, 52608.444 21/04/02,18:16:36,18,09,1, 11.9,1,1, 4.303, 10703.975, 152.023, 52608.423 21/04/02,18:16:36,19,09,1, 11.9,1,1, 4.303, 10703.933, 151.999, 52608.423 21/04/02,18:16:37,00,11,1, 11.9,1,1, 4.300, 10703.933, 151.999, 52608.423 21/04/02,18:16:37,01,11,1, 11.9,1,1, 4.300, 10703.941, 152.000, 52608.426 21/04/02,18:16:37,02,11,1, 11.9,1,1, 4.300, 10703.952, 151.976, 52608.396 21/04/02,18:16:37,03,11,1, 11.9,1,1, 4.300, 10703.957, 152.008, 52608.495 21/04/02,18:16:37,04,11,1, 11.9,1,1, 4.300, 10703.936, 151.997, 52608.392 21/04/02,18:16:37,05,11,1, 11.9,1,1, 4.300, 10703.932, 151.974, 52608.411 21/04/02,18:16:37,06,11,1, 11.9,1,1, 4.300, 10703.915, 151.956, 52608.428 21/04/02,18:16:37,07,11,1, 11.9,1,1, 4.300, 10703.915, 151.945, 52608.426 21/04/02,18:16:37,08,11,1, 11.9,1,1, 4.300, 10703.904, 151.939, 52608.379 21/04/02,18:16:37,09,11,1, 11.9,1,1, 4.300, 10703.891, 151.938, 52608.391 21/04/02,18:16:37,10,11,1, 11.9,1,1, 4.300, 10703.896, 151.923, 52608.389 21/04/02,18:16:37,11,11,1, 11.9,1,1, 4.300, 10703.892, 151.897, 52608.368 21/04/02,18:16:37,12,11,1, 11.9,1,1, 4.300, 10703.890, 151.869, 52608.347 21/04/02,18:16:37,13,11,1, 11.9,1,1, 4.300, 10703.867, 151.832, 52608.338 21/04/02,18:16:37,14,11,1, 11.9,1,1, 4.300, 10703.862, 151.840, 52608.336 21/04/02,18:16:37,15,11,1, 11.9,1,1, 4.300, 10703.833, 151.819, 52608.300 21/04/02,18:16:37,16,11,1, 11.9,1,1, 4.300, 10703.851, 151.784, 52608.258 21/04/02,18:16:37,17,11,1, 11.9,1,1, 4.300, 10703.846, 151.796, 52608.318 21/04/02,18:16:37,18,11,1, 11.9,1,1, 4.300, 10703.831, 151.769, 52608.286 21/04/02,18:16:37,19,11,1, 11.9,1,1, 4.300, 10703.825, 151.778, 52608.281 21/04/02,18:16:38,00,11,1, 11.9,1,1, 4.303, 10703.825, 151.778, 52608.281 21/04/02,18:16:38,01,11,1, 11.9,1,1, 4.303, 10703.797, 151.756, 52608.283 21/04/02,18:16:38,02,11,1, 11.9,1,1, 4.303, 10703.798, 151.758, 52608.205 21/04/02,18:16:38,03,11,1, 11.9,1,1, 4.303, 10703.796, 151.755, 52608.243 21/04/02,18:16:38,04,11,1, 11.9,1,1, 4.303, 10703.776, 151.731, 52608.259 21/04/02,18:16:38,05,11,1, 11.9,1,1, 4.303, 10703.781, 151.708, 52608.241 21/04/02,18:16:38,06,11,1, 11.9,1,1, 4.303, 10703.790, 151.695, 52608.215 21/04/02,18:16:38,07,11,1, 11.9,1,1, 4.303, 10703.755, 151.664, 52608.226 21/04/02,18:16:38,08,11,1, 11.9,1,1, 4.303, 10703.760, 151.667, 52608.190 21/04/02,18:16:38,09,11,1, 11.9,1,1, 4.303, 10703.754, 151.646, 52608.183 21/04/02,18:16:38,10,11,1, 11.9,1,1, 4.303, 10703.741, 151.636, 52608.161 21/04/02,18:16:38,11,11,1, 11.9,1,1, 4.303, 10703.755, 151.623, 52608.163 21/04/02,18:16:38,12,11,1, 11.9,1,1, 4.303, 10703.738, 151.611, 52608.181 21/04/02,18:16:38,13,11,1, 11.9,1,1, 4.303, 10703.726, 151.595, 52608.199 21/04/02,18:16:38,14,11,1, 11.9,1,1, 4.303, 10703.718, 151.577, 52608.184 21/04/02,18:16:38,15,11,1, 11.9,1,1, 4.303, 10703.749, 151.598, 52608.170 21/04/02,18:16:38,16,11,1, 11.9,1,1, 4.303, 10703.698, 151.554, 52608.197 21/04/02,18:16:38,17,11,1, 11.9,1,1, 4.303, 10703.733, 151.569, 52608.181 21/04/02,18:16:38,18,11,1, 11.9,1,1, 4.303, 10703.735, 151.561, 52608.170 21/04/02,18:16:38,19,11,1, 11.9,1,1, 4.303, 10703.692, 151.523, 52608.109 21/04/02,18:16:39,00,10,1, 11.8,1,1, 4.303, 10703.691, 151.523, 52608.109 21/04/02,18:16:39,01,10,1, 11.8,1,1, 4.303, 10703.724, 151.514, 52608.130 21/04/02,18:16:39,02,10,1, 11.8,1,1, 4.303, 10703.713, 151.528, 52608.104 21/04/02,18:16:39,03,10,1, 11.8,1,1, 4.303, 10703.702, 151.514, 52608.083 21/04/02,18:16:39,04,10,1, 11.8,1,1, 4.303, 10703.682, 151.485, 52608.087 21/04/02,18:16:39,05,10,1, 11.8,1,1, 4.303, 10703.659, 151.466, 52608.070 21/04/02,18:16:39,06,10,1, 11.8,1,1, 4.303, 10703.648, 151.463, 52608.037 21/04/02,18:16:39,07,10,1, 11.8,1,1, 4.303, 10703.646, 151.413, 52608.042 21/04/02,18:16:39,08,10,1, 11.8,1,1, 4.303, 10703.640, 151.382, 52608.091 21/04/02,18:16:39,09,10,1, 11.8,1,1, 4.303, 10703.645, 151.404, 52608.030 21/04/02,18:16:39,10,10,1, 11.8,1,1, 4.303, 10703.655, 151.388, 52608.054 21/04/02,18:16:39,11,10,1, 11.8,1,1, 4.303, 10703.631, 151.378, 52608.038 21/04/02,18:16:39,12,10,1, 11.8,1,1, 4.303, 10703.650, 151.391, 52608.059 21/04/02,18:16:39,13,10,1, 11.8,1,1, 4.303, 10703.636, 151.374, 52608.020 21/04/02,18:16:39,14,10,1, 11.8,1,1, 4.303, 10703.634, 151.383, 52608.050 21/04/02,18:16:39,15,10,1, 11.8,1,1, 4.303, 10703.621, 151.378, 52608.006 21/04/02,18:16:39,16,10,1, 11.8,1,1, 4.303, 10703.619, 151.354, 52608.002 21/04/02,18:16:39,17,10,1, 11.8,1,1, 4.303, 10703.611, 151.366, 52608.061 21/04/02,18:16:39,18,10,1, 11.8,1,1, 4.303, 10703.617, 151.349, 52608.027 21/04/02,18:16:39,19,10,1, 11.8,1,1, 4.303, 10703.569, 151.333, 52607.999 21/04/02,18:16:40,00,10,1, 11.9,1,1, 4.300, 10703.566, 151.333, 52607.999 21/04/02,18:16:40,01,10,1, 11.9,1,1, 4.300, 10703.590, 151.285, 52607.941 21/04/02,18:16:40,02,10,1, 11.9,1,1, 4.300, 10703.618, 151.260, 52607.920 21/04/02,18:16:40,03,10,1, 11.9,1,1, 4.300, 10703.570, 151.253, 52607.916 21/04/02,18:16:40,04,10,1, 11.9,1,1, 4.300, 10703.562, 151.241, 52607.903 21/04/02,18:16:40,05,10,1, 11.9,1,1, 4.300, 10703.549, 151.209, 52607.870 21/04/02,18:16:40,06,10,1, 11.9,1,1, 4.300, 10703.573, 151.203, 52607.871 21/04/02,18:16:40,07,10,1, 11.9,1,1, 4.300, 10703.552, 151.165, 52607.872 21/04/02,18:16:40,08,10,1, 11.9,1,1, 4.300, 10703.558, 151.170, 52607.881 21/04/02,18:16:40,09,10,1, 11.9,1,1, 4.300, 10703.574, 151.185, 52607.887 21/04/02,18:16:40,10,10,1, 11.9,1,1, 4.300, 10703.516, 151.157, 52607.954 21/04/02,18:16:40,11,10,1, 11.9,1,1, 4.300, 10703.548, 151.171, 52607.871 21/04/02,18:16:40,12,10,1, 11.9,1,1, 4.300, 10703.562, 151.169, 52607.862 21/04/02,18:16:40,13,10,1, 11.9,1,1, 4.300, 10703.538, 151.151, 52607.891 21/04/02,18:16:40,14,10,1, 11.9,1,1, 4.300, 10703.532, 151.142, 52607.862 21/04/02,18:16:40,15,10,1, 11.9,1,1, 4.300, 10703.514, 151.120, 52607.853 21/04/02,18:16:40,16,10,1, 11.9,1,1, 4.300, 10703.516, 151.109, 52607.878 21/04/02,18:16:40,17,10,1, 11.9,1,1, 4.300, 10703.514, 151.110, 52607.865 21/04/02,18:16:40,18,10,1, 11.9,1,1, 4.300, 10703.541, 151.072, 52607.837 21/04/02,18:16:40,19,10,1, 11.9,1,1, 4.300, 10703.514, 151.056, 52607.853 21/04/02,18:16:41,00,10,1, 11.9,1,1, 4.301, 10703.508, 151.056, 52607.853 21/04/02,18:16:41,01,10,1, 11.9,1,1, 4.301, 10703.511, 151.021, 52607.821 21/04/02,18:16:41,02,10,1, 11.9,1,1, 4.301, 10703.497, 151.002, 52607.812 21/04/02,18:16:41,03,10,1, 11.9,1,1, 4.301, 10703.505, 150.999, 52607.821 21/04/02,18:16:41,04,10,1, 11.9,1,1, 4.301, 10703.490, 150.994, 52607.766 21/04/02,18:16:41,05,10,1, 11.9,1,1, 4.301, 10703.483, 150.977, 52607.763 21/04/02,18:16:41,06,10,1, 11.9,1,1, 4.301, 10703.508, 150.980, 52607.822 21/04/02,18:16:41,07,10,1, 11.9,1,1, 4.301, 10703.488, 150.982, 52607.757 21/04/02,18:16:41,08,10,1, 11.9,1,1, 4.301, 10703.472, 150.974, 52607.964 21/04/02,18:16:41,09,10,1, 11.9,1,1, 4.301, 10703.470, 150.966, 52607.775 21/04/02,18:16:41,10,10,1, 11.9,1,1, 4.301, 10703.446, 150.938, 52607.790 21/04/02,18:16:41,11,10,1, 11.9,1,1, 4.301, 10703.462, 150.947, 52607.773 21/04/02,18:16:41,12,10,1, 11.9,1,1, 4.301, 10703.470, 150.934, 52607.702 21/04/02,18:16:41,13,10,1, 11.9,1,1, 4.301, 10703.480, 150.944, 52607.678 21/04/02,18:16:41,14,10,1, 11.9,1,1, 4.301, 10703.457, 150.906, 52607.701 21/04/02,18:16:41,15,10,1, 11.9,1,1, 4.301, 10703.452, 150.894, 52607.637 21/04/02,18:16:41,16,10,1, 11.9,1,1, 4.301, 10703.490, 150.848, 52607.666 21/04/02,18:16:41,17,10,1, 11.9,1,1, 4.301, 10703.456, 150.843, 52607.661 21/04/02,18:16:41,18,10,1, 11.9,1,1, 4.301, 10703.437, 150.816, 52607.632 21/04/02,18:16:41,19,10,1, 11.9,1,1, 4.301, 10703.421, 150.795, 52607.630 21/04/02,18:16:42,00,10,1, 11.9,1,1, 4.304, 10703.416, 150.795, 52607.630 21/04/02,18:16:42,01,10,1, 11.9,1,1, 4.304, 10703.413, 150.780, 52607.622 21/04/02,18:16:42,02,10,1, 11.9,1,1, 4.304, 10703.453, 150.778, 52607.622 21/04/02,18:16:42,03,10,1, 11.9,1,1, 4.304, 10703.430, 150.764, 52607.625 21/04/02,18:16:42,04,10,1, 11.9,1,1, 4.304, 10703.444, 150.763, 52607.637 21/04/02,18:16:42,05,10,1, 11.9,1,1, 4.304, 10703.448, 150.775, 52607.635 21/04/02,18:16:42,06,10,1, 11.9,1,1, 4.304, 10703.424, 150.763, 52607.627 21/04/02,18:16:42,07,10,1, 11.9,1,1, 4.304, 10703.436, 150.749, 52607.614 21/04/02,18:16:42,08,10,1, 11.9,1,1, 4.304, 10703.431, 150.726, 52607.592 21/04/02,18:16:42,09,10,1, 11.9,1,1, 4.304, 10703.425, 150.723, 52607.622 21/04/02,18:16:42,10,10,1, 11.9,1,1, 4.304, 10703.403, 150.710, 52607.584 21/04/02,18:16:42,11,10,1, 11.9,1,1, 4.304, 10703.418, 150.699, 52607.599 21/04/02,18:16:42,12,10,1, 11.9,1,1, 4.304, 10703.399, 150.638, 52607.559 21/04/02,18:16:42,13,10,1, 11.9,1,1, 4.304, 10703.410, 150.625, 52607.560 21/04/02,18:16:42,14,10,1, 11.9,1,1, 4.304, 10703.413, 150.626, 52607.519 21/04/02,18:16:42,15,10,1, 11.9,1,1, 4.304, 10703.398, 150.613, 52607.543 21/04/02,18:16:42,16,10,1, 11.9,1,1, 4.304, 10703.384, 150.599, 52607.498 21/04/02,18:16:42,17,10,1, 11.9,1,1, 4.304, 10703.365, 150.577, 52607.551 21/04/02,18:16:42,18,10,1, 11.9,1,1, 4.304, 10703.408, 150.574, 52607.518 21/04/02,18:16:42,19,10,1, 11.9,1,1, 4.304, 10703.385, 150.535, 52607.516 21/04/02,18:16:43,00,10,1, 11.8,1,1, 4.302, 10703.382, 150.535, 52607.516 21/04/02,18:16:43,01,10,1, 11.8,1,1, 4.302, 10703.402, 150.574, 52607.502 21/04/02,18:16:43,02,10,1, 11.8,1,1, 4.302, 10703.406, 150.570, 52607.468 21/04/02,18:16:43,03,10,1, 11.8,1,1, 4.302, 10703.388, 150.561, 52607.516 21/04/02,18:16:43,04,10,1, 11.8,1,1, 4.302, 10703.380, 150.518, 52607.471 21/04/02,18:16:43,05,10,1, 11.8,1,1, 4.302, 10703.373, 150.508, 52607.466 21/04/02,18:16:43,06,10,1, 11.8,1,1, 4.302, 10703.394, 150.505, 52607.444 21/04/02,18:16:43,07,10,1, 11.8,1,1, 4.302, 10703.383, 150.467, 52607.455 21/04/02,18:16:43,08,10,1, 11.8,1,1, 4.302, 10703.343, 150.477, 52607.441 21/04/02,18:16:43,09,10,1, 11.8,1,1, 4.302, 10703.358, 150.452, 52607.384 21/04/02,18:16:43,10,10,1, 11.8,1,1, 4.302, 10703.339, 150.446, 52607.452 21/04/02,18:16:43,11,10,1, 11.8,1,1, 4.302, 10703.330, 150.432, 52607.397 21/04/02,18:16:43,12,10,1, 11.8,1,1, 4.302, 10703.329, 150.391, 52607.398 21/04/02,18:16:43,13,10,1, 11.8,1,1, 4.302, 10703.337, 150.379, 52607.411 21/04/02,18:16:43,14,10,1, 11.8,1,1, 4.302, 10703.292, 150.360, 52607.387 21/04/02,18:16:43,15,10,1, 11.8,1,1, 4.302, 10703.296, 150.350, 52607.352 21/04/02,18:16:43,16,10,1, 11.8,1,1, 4.302, 10703.309, 150.347, 52607.376 21/04/02,18:16:43,17,10,1, 11.8,1,1, 4.302, 10703.309, 150.340, 52607.321 21/04/02,18:16:43,18,10,1, 11.8,1,1, 4.302, 10703.305, 150.341, 52607.373 21/04/02,18:16:43,19,10,1, 11.8,1,1, 4.302, 10703.288, 150.310, 52607.350 21/04/02,18:16:44,00,09,1, 11.9,1,1, 4.302, 10703.282, 150.310, 52607.350 21/04/02,18:16:44,01,09,1, 11.9,1,1, 4.302, 10703.303, 150.309, 52607.373 21/04/02,18:16:44,02,09,1, 11.9,1,1, 4.302, 10703.285, 150.297, 52607.350 21/04/02,18:16:44,03,09,1, 11.9,1,1, 4.302, 10703.300, 150.283, 52607.328 21/04/02,18:16:44,04,09,1, 11.9,1,1, 4.302, 10703.286, 150.277, 52607.328 21/04/02,18:16:44,05,09,1, 11.9,1,1, 4.302, 10703.294, 150.261, 52607.325 21/04/02,18:16:44,06,09,1, 11.9,1,1, 4.302, 10703.286, 150.248, 52607.350 21/04/02,18:16:44,07,09,1, 11.9,1,1, 4.302, 10703.279, 150.209, 52607.304 21/04/02,18:16:44,08,09,1, 11.9,1,1, 4.302, 10703.259, 150.204, 52607.374 21/04/02,18:16:44,09,09,1, 11.9,1,1, 4.302, 10703.238, 150.185, 52607.291 21/04/02,18:16:44,10,09,1, 11.9,1,1, 4.302, 10703.256, 150.162, 52607.331 21/04/02,18:16:44,11,09,1, 11.9,1,1, 4.302, 10703.257, 150.133, 52607.272 21/04/02,18:16:44,12,09,1, 11.9,1,1, 4.302, 10703.233, 150.137, 52607.239 21/04/02,18:16:44,13,09,1, 11.9,1,1, 4.302, 10703.222, 150.106, 52607.277 21/04/02,18:16:44,14,09,1, 11.9,1,1, 4.302, 10703.211, 150.111, 52607.275 21/04/02,18:16:44,15,09,1, 11.9,1,1, 4.302, 10703.228, 150.112, 52607.292 21/04/02,18:16:44,16,09,1, 11.9,1,1, 4.302, 10703.215, 150.120, 52607.266 21/04/02,18:16:44,17,09,1, 11.9,1,1, 4.302, 10703.208, 150.105, 52607.286 21/04/02,18:16:44,18,09,1, 11.9,1,1, 4.302, 10703.225, 150.089, 52607.275 21/04/02,18:16:44,19,09,1, 11.9,1,1, 4.302, 10703.196, 150.126, 52607.264 21/04/02,18:16:45,00,09,1, 11.9,1,1, 4.301, 10703.191, 150.126, 52607.264 21/04/02,18:16:45,01,09,1, 11.9,1,1, 4.301, 10703.196, 150.070, 52607.246 21/04/02,18:16:45,02,09,1, 11.9,1,1, 4.301, 10703.193, 150.074, 52607.242 21/04/02,18:16:45,03,09,1, 11.9,1,1, 4.301, 10703.192, 150.054, 52607.254 21/04/02,18:16:45,04,09,1, 11.9,1,1, 4.301, 10703.167, 150.016, 52607.208 21/04/02,18:16:45,05,09,1, 11.9,1,1, 4.301, 10703.174, 150.010, 52607.265 21/04/02,18:16:45,06,09,1, 11.9,1,1, 4.301, 10703.155, 149.976, 52607.202 21/04/02,18:16:45,07,09,1, 11.9,1,1, 4.301, 10703.180, 149.968, 52607.185 21/04/02,18:16:45,08,09,1, 11.9,1,1, 4.301, 10703.166, 149.945, 52607.161 21/04/02,18:16:45,09,09,1, 11.9,1,1, 4.301, 10703.153, 149.934, 52607.176 21/04/02,18:16:45,10,09,1, 11.9,1,1, 4.301, 10703.155, 149.934, 52607.137 21/04/02,18:16:45,11,09,1, 11.9,1,1, 4.301, 10703.137, 149.917, 52607.168 21/04/02,18:16:45,12,09,1, 11.9,1,1, 4.301, 10703.136, 149.926, 52607.167 21/04/02,18:16:45,13,09,1, 11.9,1,1, 4.301, 10703.134, 149.914, 52607.133 21/04/02,18:16:45,14,09,1, 11.9,1,1, 4.301, 10703.107, 149.919, 52607.172 21/04/02,18:16:45,15,09,1, 11.9,1,1, 4.301, 10703.138, 149.924, 52607.099 21/04/02,18:16:45,16,09,1, 11.9,1,1, 4.301, 10703.128, 149.913, 52607.144 21/04/02,18:16:45,17,09,1, 11.9,1,1, 4.301, 10703.125, 149.899, 52607.156 21/04/02,18:16:45,18,09,1, 11.9,1,1, 4.301, 10703.126, 149.852, 52607.051 21/04/02,18:16:45,19,09,1, 11.9,1,1, 4.301, 10703.133, 149.872, 52607.102 21/04/02,18:16:46,00,09,1, 11.8,1,1, 4.303, 10703.132, 149.872, 52607.102 21/04/02,18:16:46,01,09,1, 11.8,1,1, 4.303, 10703.101, 149.822, 52607.080 21/04/02,18:16:46,02,09,1, 11.8,1,1, 4.303, 10703.111, 149.815, 52607.096 21/04/02,18:16:46,03,09,1, 11.8,1,1, 4.303, 10703.113, 149.805, 52607.250 21/04/02,18:16:46,04,09,1, 11.8,1,1, 4.303, 10703.086, 149.763, 52606.952 21/04/02,18:16:46,05,09,1, 11.8,1,1, 4.303, 10703.065, 149.770, 52607.057 21/04/02,18:16:46,06,09,1, 11.8,1,1, 4.303, 10703.053, 149.748, 52607.043 21/04/02,18:16:46,07,09,1, 11.8,1,1, 4.303, 10703.056, 149.736, 52607.012 21/04/02,18:16:46,08,09,1, 11.8,1,1, 4.303, 10703.060, 149.729, 52606.992 21/04/02,18:16:46,09,09,1, 11.8,1,1, 4.303, 10703.048, 149.724, 52607.011 21/04/02,18:16:46,10,09,1, 11.8,1,1, 4.303, 10703.052, 149.725, 52607.028 21/04/02,18:16:46,11,09,1, 11.8,1,1, 4.303, 10703.056, 149.728, 52607.053 21/04/02,18:16:46,12,09,1, 11.8,1,1, 4.303, 10703.057, 149.713, 52607.025 21/04/02,18:16:46,13,09,1, 11.8,1,1, 4.303, 10703.058, 149.712, 52606.983 21/04/02,18:16:46,14,09,1, 11.8,1,1, 4.303, 10703.043, 149.717, 52606.969 21/04/02,18:16:46,15,09,1, 11.8,1,1, 4.303, 10703.020, 149.699, 52607.032 21/04/02,18:16:46,16,09,1, 11.8,1,1, 4.303, 10703.033, 149.694, 52607.014 21/04/02,18:16:46,17,09,1, 11.8,1,1, 4.303, 10703.029, 149.674, 52607.009 21/04/02,18:16:46,18,09,1, 11.8,1,1, 4.303, 10703.027, 149.664, 52606.991 21/04/02,18:16:46,19,09,1, 11.8,1,1, 4.303, 10703.010, 149.645, 52606.965 21/04/02,18:16:47,00,09,1, 11.9,1,1, 4.297, 10703.007, 149.645, 52606.965 21/04/02,18:16:47,01,09,1, 11.9,1,1, 4.297, 10702.992, 149.610, 52606.956 21/04/02,18:16:47,02,09,1, 11.9,1,1, 4.297, 10703.001, 149.587, 52606.942 21/04/02,18:16:47,03,09,1, 11.9,1,1, 4.297, 10702.987, 149.544, 52606.923 21/04/02,18:16:47,04,09,1, 11.9,1,1, 4.297, 10702.962, 149.552, 52606.936 21/04/02,18:16:47,05,09,1, 11.9,1,1, 4.297, 10702.973, 149.562, 52606.938 21/04/02,18:16:47,06,09,1, 11.9,1,1, 4.297, 10702.973, 149.546, 52606.932 21/04/02,18:16:47,07,09,1, 11.9,1,1, 4.297, 10703.003, 149.541, 52606.918 21/04/02,18:16:47,08,09,1, 11.9,1,1, 4.297, 10702.955, 149.562, 52606.924 21/04/02,18:16:47,09,09,1, 11.9,1,1, 4.297, 10702.944, 149.553, 52607.145 21/04/02,18:16:47,10,09,1, 11.9,1,1, 4.297, 10702.987, 149.563, 52606.976 21/04/02,18:16:47,11,09,1, 11.9,1,1, 4.297, 10702.966, 149.522, 52606.968 21/04/02,18:16:47,12,09,1, 11.9,1,1, 4.297, 10702.954, 149.526, 52606.932 21/04/02,18:16:47,13,09,1, 11.9,1,1, 4.297, 10702.972, 149.528, 52606.915 21/04/02,18:16:47,14,09,1, 11.9,1,1, 4.297, 10702.946, 149.520, 52606.916 21/04/02,18:16:47,15,09,1, 11.9,1,1, 4.297, 10702.935, 149.482, 52606.864 21/04/02,18:16:47,16,09,1, 11.9,1,1, 4.297, 10702.916, 149.484, 52606.864 21/04/02,18:16:47,17,09,1, 11.9,1,1, 4.297, 10702.917, 149.469, 52606.849 21/04/02,18:16:47,18,09,1, 11.9,1,1, 4.297, 10702.929, 149.468, 52606.848 21/04/02,18:16:47,19,09,1, 11.9,1,1, 4.297, 10702.908, 149.437, 52606.800 21/04/02,18:16:48,00,10,1, 11.9,1,1, 4.300, 10702.907, 149.437, 52606.800 21/04/02,18:16:48,01,10,1, 11.9,1,1, 4.300, 10702.896, 149.427, 52606.823 21/04/02,18:16:48,02,10,1, 11.9,1,1, 4.300, 10702.879, 149.417, 52606.804 21/04/02,18:16:48,03,10,1, 11.9,1,1, 4.300, 10702.866, 149.402, 52606.791 21/04/02,18:16:48,04,10,1, 11.9,1,1, 4.300, 10702.873, 149.384, 52606.818 21/04/02,18:16:48,05,10,1, 11.9,1,1, 4.300, 10702.856, 149.411, 52606.831 21/04/02,18:16:48,06,10,1, 11.9,1,1, 4.300, 10702.853, 149.412, 52606.826 21/04/02,18:16:48,07,10,1, 11.9,1,1, 4.300, 10702.870, 149.410, 52606.883 21/04/02,18:16:48,08,10,1, 11.9,1,1, 4.300, 10702.873, 149.389, 52606.799 21/04/02,18:16:48,09,10,1, 11.9,1,1, 4.300, 10702.854, 149.371, 52606.819 21/04/02,18:16:48,10,10,1, 11.9,1,1, 4.300, 10702.868, 149.380, 52606.845 21/04/02,18:16:48,11,10,1, 11.9,1,1, 4.300, 10702.858, 149.384, 52606.821 21/04/02,18:16:48,12,10,1, 11.9,1,1, 4.300, 10702.820, 149.377, 52606.849 21/04/02,18:16:48,13,10,1, 11.9,1,1, 4.300, 10702.826, 149.359, 52606.814 21/04/02,18:16:48,14,10,1, 11.9,1,1, 4.300, 10702.816, 149.355, 52606.776 21/04/02,18:16:48,15,10,1, 11.9,1,1, 4.300, 10702.830, 149.322, 52606.789 21/04/02,18:16:48,16,10,1, 11.9,1,1, 4.300, 10702.792, 149.297, 52606.814 21/04/02,18:16:48,17,10,1, 11.9,1,1, 4.300, 10702.776, 149.267, 52606.756 21/04/02,18:16:48,18,10,1, 11.9,1,1, 4.300, 10702.782, 149.312, 52606.820 21/04/02,18:16:48,19,10,1, 11.9,1,1, 4.300, 10702.782, 149.275, 52606.812 21/04/02,18:16:49,00,09,1, 11.9,1,1, 4.300, 10702.782, 149.275, 52606.812 21/04/02,18:16:49,01,09,1, 11.9,1,1, 4.300, 10702.776, 149.255, 52606.751 21/04/02,18:16:49,02,09,1, 11.9,1,1, 4.300, 10702.766, 149.262, 52606.695 21/04/02,18:16:49,03,09,1, 11.9,1,1, 4.300, 10702.783, 149.238, 52606.729 21/04/02,18:16:49,04,09,1, 11.9,1,1, 4.300, 10702.763, 149.258, 52606.723 21/04/02,18:16:49,05,09,1, 11.9,1,1, 4.300, 10702.763, 149.249, 52606.742 21/04/02,18:16:49,06,09,1, 11.9,1,1, 4.300, 10702.771, 149.257, 52606.744 21/04/02,18:16:49,07,09,1, 11.9,1,1, 4.300, 10702.776, 149.247, 52606.749 21/04/02,18:16:49,08,09,1, 11.9,1,1, 4.300, 10702.750, 149.241, 52606.722 21/04/02,18:16:49,09,09,1, 11.9,1,1, 4.300, 10702.743, 149.258, 52606.711 21/04/02,18:16:49,10,09,1, 11.9,1,1, 4.300, 10702.718, 149.238, 52606.719 21/04/02,18:16:49,11,09,1, 11.9,1,1, 4.300, 10702.730, 149.210, 52606.674 21/04/02,18:16:49,12,09,1, 11.9,1,1, 4.300, 10702.726, 149.213, 52606.696 21/04/02,18:16:49,13,09,1, 11.9,1,1, 4.300, 10702.707, 149.201, 52606.645 21/04/02,18:16:49,14,09,1, 11.9,1,1, 4.300, 10702.691, 149.159, 52606.622 21/04/02,18:16:49,15,09,1, 11.9,1,1, 4.300, 10702.704, 149.151, 52606.604 21/04/02,18:16:49,16,09,1, 11.9,1,1, 4.300, 10702.665, 149.148, 52606.600 21/04/02,18:16:49,17,09,1, 11.9,1,1, 4.300, 10702.697, 149.114, 52606.627 21/04/02,18:16:49,18,09,1, 11.9,1,1, 4.300, 10702.663, 149.135, 52606.614 21/04/02,18:16:49,19,09,1, 11.9,1,1, 4.300, 10702.674, 149.123, 52606.623 21/04/02,18:16:50,00,10,1, 11.9,1,1, 4.300, 10702.673, 149.123, 52606.623 21/04/02,18:16:50,01,10,1, 11.9,1,1, 4.300, 10702.675, 149.134, 52606.625 21/04/02,18:16:50,02,10,1, 11.9,1,1, 4.300, 10702.661, 149.096, 52606.598 21/04/02,18:16:50,03,10,1, 11.9,1,1, 4.300, 10702.641, 149.129, 52606.594 21/04/02,18:16:50,04,10,1, 11.9,1,1, 4.300, 10702.625, 149.111, 52606.630 21/04/02,18:16:50,05,10,1, 11.9,1,1, 4.300, 10702.662, 149.133, 52606.669 21/04/02,18:16:50,06,10,1, 11.9,1,1, 4.300, 10702.640, 149.137, 52606.635 21/04/02,18:16:50,07,10,1, 11.9,1,1, 4.300, 10702.627, 149.140, 52606.631 21/04/02,18:16:50,08,10,1, 11.9,1,1, 4.300, 10702.608, 149.109, 52606.636 21/04/02,18:16:50,09,10,1, 11.9,1,1, 4.300, 10702.618, 149.089, 52606.619 21/04/02,18:16:50,10,10,1, 11.9,1,1, 4.300, 10702.598, 149.076, 52606.647 21/04/02,18:16:50,11,10,1, 11.9,1,1, 4.300, 10702.593, 149.070, 52606.551 21/04/02,18:16:50,12,10,1, 11.9,1,1, 4.300, 10702.599, 149.058, 52606.578 21/04/02,18:16:50,13,10,1, 11.9,1,1, 4.300, 10702.576, 149.049, 52606.611 21/04/02,18:16:50,14,10,1, 11.9,1,1, 4.300, 10702.562, 149.023, 52606.583 21/04/02,18:16:50,15,10,1, 11.9,1,1, 4.300, 10702.570, 149.018, 52606.491 21/04/02,18:16:50,16,10,1, 11.9,1,1, 4.300, 10702.534, 149.019, 52606.605 21/04/02,18:16:50,17,10,1, 11.9,1,1, 4.300, 10702.544, 149.028, 52606.614 21/04/02,18:16:50,18,10,1, 11.9,1,1, 4.300, 10702.533, 148.998, 52606.608 21/04/02,18:16:50,19,10,1, 11.9,1,1, 4.300, 10702.521, 149.009, 52606.577 21/04/02,18:16:51,00,10,1, 11.9,1,1, 4.301, 10702.515, 149.009, 52606.577 21/04/02,18:16:51,01,10,1, 11.9,1,1, 4.301, 10702.512, 149.038, 52606.627 21/04/02,18:16:51,02,10,1, 11.9,1,1, 4.301, 10702.516, 149.018, 52606.592 21/04/02,18:16:51,03,10,1, 11.9,1,1, 4.301, 10702.532, 149.034, 52606.672 21/04/02,18:16:51,04,10,1, 11.9,1,1, 4.301, 10702.499, 149.019, 52606.639 21/04/02,18:16:51,05,10,1, 11.9,1,1, 4.301, 10702.506, 149.015, 52606.562 21/04/02,18:16:51,06,10,1, 11.9,1,1, 4.301, 10702.494, 149.009, 52606.556 21/04/02,18:16:51,07,10,1, 11.9,1,1, 4.301, 10702.483, 148.992, 52606.524 21/04/02,18:16:51,08,10,1, 11.9,1,1, 4.301, 10702.447, 148.995, 52606.546 21/04/02,18:16:51,09,10,1, 11.9,1,1, 4.301, 10702.491, 149.010, 52606.546 21/04/02,18:16:51,10,10,1, 11.9,1,1, 4.301, 10702.427, 148.981, 52606.488 21/04/02,18:16:51,11,10,1, 11.9,1,1, 4.301, 10702.453, 148.988, 52606.533 21/04/02,18:16:51,12,10,1, 11.9,1,1, 4.301, 10702.414, 148.940, 52606.489 21/04/02,18:16:51,13,10,1, 11.9,1,1, 4.301, 10702.421, 148.918, 52606.477 21/04/02,18:16:51,14,10,1, 11.9,1,1, 4.301, 10702.417, 148.917, 52606.518 21/04/02,18:16:51,15,10,1, 11.9,1,1, 4.301, 10702.397, 148.937, 52606.442 21/04/02,18:16:51,16,10,1, 11.9,1,1, 4.301, 10702.346, 148.918, 52606.515 21/04/02,18:16:51,17,10,1, 11.9,1,1, 4.301, 10702.402, 148.903, 52606.543 21/04/02,18:16:51,18,10,1, 11.9,1,1, 4.301, 10702.424, 148.940, 52606.460 21/04/02,18:16:51,19,10,1, 11.9,1,1, 4.301, 10702.389, 148.918, 52606.439 21/04/02,18:16:52,00,10,1, 11.9,1,1, 4.301, 10702.381, 148.918, 52606.439 21/04/02,18:16:52,01,10,1, 11.9,1,1, 4.301, 10702.385, 148.890, 52606.516 21/04/02,18:16:52,02,10,1, 11.9,1,1, 4.301, 10702.354, 148.929, 52606.510 21/04/02,18:16:52,03,10,1, 11.9,1,1, 4.301, 10702.354, 148.931, 52606.483 21/04/02,18:16:52,04,10,1, 11.9,1,1, 4.301, 10702.348, 148.920, 52606.526 21/04/02,18:16:52,05,10,1, 11.9,1,1, 4.301, 10702.339, 148.911, 52606.515 21/04/02,18:16:52,06,10,1, 11.9,1,1, 4.301, 10702.356, 148.941, 52606.521 21/04/02,18:16:52,07,10,1, 11.9,1,1, 4.301, 10702.334, 148.890, 52606.453 21/04/02,18:16:52,08,10,1, 11.9,1,1, 4.301, 10702.354, 148.902, 52606.519 21/04/02,18:16:52,09,10,1, 11.9,1,1, 4.301, 10702.325, 148.906, 52606.508 21/04/02,18:16:52,10,10,1, 11.9,1,1, 4.301, 10702.289, 148.902, 52606.480 21/04/02,18:16:52,11,10,1, 11.9,1,1, 4.301, 10702.278, 148.894, 52606.454 21/04/02,18:16:52,12,10,1, 11.9,1,1, 4.301, 10702.278, 148.870, 52606.460 21/04/02,18:16:52,13,10,1, 11.9,1,1, 4.301, 10702.277, 148.878, 52606.440 21/04/02,18:16:52,14,10,1, 11.9,1,1, 4.301, 10702.264, 148.887, 52606.429 21/04/02,18:16:52,15,10,1, 11.9,1,1, 4.301, 10702.261, 148.872, 52606.307 21/04/02,18:16:52,16,10,1, 11.9,1,1, 4.301, 10702.294, 148.864, 52606.420 21/04/02,18:16:52,17,10,1, 11.9,1,1, 4.301, 10702.261, 148.867, 52606.391 21/04/02,18:16:52,18,10,1, 11.9,1,1, 4.301, 10702.248, 148.867, 52606.396 21/04/02,18:16:52,19,10,1, 11.9,1,1, 4.301, 10702.232, 148.885, 52606.432 21/04/02,18:16:53,00,10,1, 11.9,1,1, 4.301, 10702.231, 148.885, 52606.432 21/04/02,18:16:53,01,10,1, 11.9,1,1, 4.301, 10702.233, 148.890, 52606.469 21/04/02,18:16:53,02,10,1, 11.9,1,1, 4.301, 10702.213, 148.875, 52606.428 21/04/02,18:16:53,03,10,1, 11.9,1,1, 4.301, 10702.199, 148.871, 52606.418 21/04/02,18:16:53,04,10,1, 11.9,1,1, 4.301, 10702.215, 148.896, 52606.406 21/04/02,18:16:53,05,10,1, 11.9,1,1, 4.301, 10702.203, 148.874, 52606.417 21/04/02,18:16:53,06,10,1, 11.9,1,1, 4.301, 10702.183, 148.880, 52606.375 21/04/02,18:16:53,07,10,1, 11.9,1,1, 4.301, 10702.200, 148.871, 52606.401 21/04/02,18:16:53,08,10,1, 11.9,1,1, 4.301, 10702.164, 148.872, 52606.435 21/04/02,18:16:53,09,10,1, 11.9,1,1, 4.301, 10702.164, 148.833, 52606.404 21/04/02,18:16:53,10,10,1, 11.9,1,1, 4.301, 10702.180, 148.850, 52606.376 21/04/02,18:16:53,11,10,1, 11.9,1,1, 4.301, 10702.131, 148.842, 52606.366 21/04/02,18:16:53,12,10,1, 11.9,1,1, 4.301, 10702.120, 148.828, 52606.365 21/04/02,18:16:53,13,10,1, 11.9,1,1, 4.301, 10702.147, 148.830, 52606.379 21/04/02,18:16:53,14,10,1, 11.9,1,1, 4.301, 10702.135, 148.831, 52606.319 21/04/02,18:16:53,15,10,1, 11.9,1,1, 4.301, 10702.121, 148.813, 52606.325 21/04/02,18:16:53,16,10,1, 11.9,1,1, 4.301, 10702.130, 148.800, 52606.332 21/04/02,18:16:53,17,10,1, 11.9,1,1, 4.301, 10702.103, 148.796, 52606.379 21/04/02,18:16:53,18,10,1, 11.9,1,1, 4.301, 10702.105, 148.807, 52606.335 21/04/02,18:16:53,19,10,1, 11.9,1,1, 4.301, 10702.120, 148.837, 52606.378 21/04/02,18:16:54,00,10,1, 11.9,1,1, 4.301, 10702.114, 148.837, 52606.378 21/04/02,18:16:54,01,10,1, 11.9,1,1, 4.301, 10702.095, 148.859, 52606.391 21/04/02,18:16:54,02,10,1, 11.9,1,1, 4.301, 10702.084, 148.849, 52606.398 21/04/02,18:16:54,03,10,1, 11.9,1,1, 4.301, 10702.089, 148.843, 52606.413 21/04/02,18:16:54,04,10,1, 11.9,1,1, 4.301, 10702.089, 148.825, 52606.395 21/04/02,18:16:54,05,10,1, 11.9,1,1, 4.301, 10702.080, 148.835, 52606.363 21/04/02,18:16:54,06,10,1, 11.9,1,1, 4.301, 10702.066, 148.834, 52606.387 21/04/02,18:16:54,07,10,1, 11.9,1,1, 4.301, 10702.071, 148.830, 52606.391 21/04/02,18:16:54,08,10,1, 11.9,1,1, 4.301, 10702.027, 148.764, 52606.328 21/04/02,18:16:54,09,10,1, 11.9,1,1, 4.301, 10702.030, 148.758, 52606.343 21/04/02,18:16:54,10,10,1, 11.9,1,1, 4.301, 10702.009, 148.740, 52606.348 21/04/02,18:16:54,11,10,1, 11.9,1,1, 4.301, 10702.020, 148.752, 52606.321 21/04/02,18:16:54,12,10,1, 11.9,1,1, 4.301, 10702.007, 148.734, 52606.316 21/04/02,18:16:54,13,10,1, 11.9,1,1, 4.301, 10701.960, 148.737, 52606.320 21/04/02,18:16:54,14,10,1, 11.9,1,1, 4.301, 10701.980, 148.732, 52606.298 21/04/02,18:16:54,15,10,1, 11.9,1,1, 4.301, 10701.967, 148.728, 52606.318 21/04/02,18:16:54,16,10,1, 11.9,1,1, 4.301, 10701.960, 148.741, 52606.305 21/04/02,18:16:54,17,10,1, 11.9,1,1, 4.301, 10701.946, 148.727, 52606.317 21/04/02,18:16:54,18,10,1, 11.9,1,1, 4.301, 10701.942, 148.756, 52606.309 21/04/02,18:16:54,19,10,1, 11.9,1,1, 4.301, 10701.957, 148.746, 52606.300 21/04/02,18:16:55,00,10,1, 11.9,1,1, 4.298, 10701.956, 148.746, 52606.300 21/04/02,18:16:55,01,10,1, 11.9,1,1, 4.298, 10701.957, 148.736, 52606.282 21/04/02,18:16:55,02,10,1, 11.9,1,1, 4.298, 10701.929, 148.718, 52606.328 21/04/02,18:16:55,03,10,1, 11.9,1,1, 4.298, 10701.947, 148.722, 52606.343 21/04/02,18:16:55,04,10,1, 11.9,1,1, 4.298, 10701.918, 148.717, 52606.286 21/04/02,18:16:55,05,10,1, 11.9,1,1, 4.298, 10701.902, 148.714, 52606.334 21/04/02,18:16:55,06,10,1, 11.9,1,1, 4.298, 10701.893, 148.727, 52606.320 21/04/02,18:16:55,07,10,1, 11.9,1,1, 4.298, 10701.883, 148.708, 52606.321 21/04/02,18:16:55,08,10,1, 11.9,1,1, 4.298, 10701.886, 148.695, 52606.280 21/04/02,18:16:55,09,10,1, 11.9,1,1, 4.298, 10701.881, 148.679, 52606.258 21/04/02,18:16:55,10,10,1, 11.9,1,1, 4.298, 10701.860, 148.674, 52606.232 21/04/02,18:16:55,11,10,1, 11.9,1,1, 4.298, 10701.841, 148.680, 52606.280 21/04/02,18:16:55,12,10,1, 11.9,1,1, 4.298, 10701.838, 148.673, 52606.267 21/04/02,18:16:55,13,10,1, 11.9,1,1, 4.298, 10701.828, 148.680, 52606.251 21/04/02,18:16:55,14,10,1, 11.9,1,1, 4.298, 10701.814, 148.632, 52606.243 21/04/02,18:16:55,15,10,1, 11.9,1,1, 4.298, 10701.797, 148.667, 52606.234 21/04/02,18:16:55,16,10,1, 11.9,1,1, 4.298, 10701.805, 148.645, 52606.231 21/04/02,18:16:55,17,10,1, 11.9,1,1, 4.298, 10701.772, 148.642, 52606.223 21/04/02,18:16:55,18,10,1, 11.9,1,1, 4.298, 10701.798, 148.660, 52606.236 21/04/02,18:16:55,19,10,1, 11.9,1,1, 4.298, 10701.786, 148.661, 52606.243 21/04/02,18:16:56,00,11,1, 11.9,1,1, 4.299, 10701.780, 148.661, 52606.243 21/04/02,18:16:56,01,11,1, 11.9,1,1, 4.299, 10701.751, 148.682, 52606.234 21/04/02,18:16:56,02,11,1, 11.9,1,1, 4.299, 10701.778, 148.668, 52606.209 21/04/02,18:16:56,03,11,1, 11.9,1,1, 4.299, 10701.773, 148.670, 52606.254 21/04/02,18:16:56,04,11,1, 11.9,1,1, 4.299, 10701.778, 148.684, 52606.252 21/04/02,18:16:56,05,11,1, 11.9,1,1, 4.299, 10701.750, 148.668, 52606.218 21/04/02,18:16:56,06,11,1, 11.9,1,1, 4.299, 10701.740, 148.667, 52606.246 21/04/02,18:16:56,07,11,1, 11.9,1,1, 4.299, 10701.742, 148.639, 52606.248 21/04/02,18:16:56,08,11,1, 11.9,1,1, 4.299, 10701.742, 148.645, 52606.219 21/04/02,18:16:56,09,11,1, 11.9,1,1, 4.299, 10701.700, 148.631, 52606.181 21/04/02,18:16:56,10,11,1, 11.9,1,1, 4.299, 10701.705, 148.616, 52606.196 21/04/02,18:16:56,11,11,1, 11.9,1,1, 4.299, 10701.706, 148.598, 52606.154 21/04/02,18:16:56,12,11,1, 11.9,1,1, 4.299, 10701.684, 148.590, 52606.160 21/04/02,18:16:56,13,11,1, 11.9,1,1, 4.299, 10701.684, 148.572, 52606.137 21/04/02,18:16:56,14,11,1, 11.9,1,1, 4.299, 10701.672, 148.580, 52606.201 21/04/02,18:16:56,15,11,1, 11.9,1,1, 4.299, 10701.676, 148.553, 52606.195 21/04/02,18:16:56,16,11,1, 11.9,1,1, 4.299, 10701.671, 148.567, 52606.188 21/04/02,18:16:56,17,11,1, 11.9,1,1, 4.299, 10701.679, 148.601, 52606.201 21/04/02,18:16:56,18,11,1, 11.9,1,1, 4.299, 10701.674, 148.567, 52606.185 21/04/02,18:16:56,19,11,1, 11.9,1,1, 4.299, 10701.647, 148.588, 52606.134 21/04/02,18:16:57,00,11,1, 11.7,1,1, 4.299, 10701.647, 148.588, 52606.134 21/04/02,18:16:57,01,11,1, 11.7,1,1, 4.299, 10701.650, 148.593, 52606.164 21/04/02,18:16:57,02,11,1, 11.7,1,1, 4.299, 10701.606, 148.584, 52606.167 21/04/02,18:16:57,03,11,1, 11.7,1,1, 4.299, 10701.596, 148.593, 52606.176 21/04/02,18:16:57,04,11,1, 11.7,1,1, 4.299, 10701.619, 148.595, 52606.203 21/04/02,18:16:57,05,11,1, 11.7,1,1, 4.299, 10701.597, 148.575, 52606.180 21/04/02,18:16:57,06,11,1, 11.7,1,1, 4.299, 10701.583, 148.580, 52606.207 21/04/02,18:16:57,07,11,1, 11.7,1,1, 4.299, 10701.575, 148.595, 52606.174 21/04/02,18:16:57,08,11,1, 11.7,1,1, 4.299, 10701.575, 148.585, 52606.182 21/04/02,18:16:57,09,11,1, 11.7,1,1, 4.299, 10701.567, 148.553, 52606.182 21/04/02,18:16:57,10,11,1, 11.7,1,1, 4.299, 10701.610, 148.558, 52606.150 21/04/02,18:16:57,11,11,1, 11.7,1,1, 4.299, 10701.560, 148.543, 52606.140 21/04/02,18:16:57,12,11,1, 11.7,1,1, 4.299, 10701.568, 148.520, 52606.103 21/04/02,18:16:57,13,11,1, 11.7,1,1, 4.299, 10701.539, 148.550, 52606.109 21/04/02,18:16:57,14,11,1, 11.7,1,1, 4.299, 10701.503, 148.544, 52606.130 21/04/02,18:16:57,15,11,1, 11.7,1,1, 4.299, 10701.535, 148.510, 52606.112 21/04/02,18:16:57,16,11,1, 11.7,1,1, 4.299, 10701.523, 148.542, 52606.079 21/04/02,18:16:57,17,11,1, 11.7,1,1, 4.299, 10701.506, 148.537, 52606.107 21/04/02,18:16:57,18,11,1, 11.7,1,1, 4.299, 10701.502, 148.516, 52606.109 21/04/02,18:16:57,19,11,1, 11.7,1,1, 4.299, 10701.510, 148.567, 52606.123 21/04/02,18:16:58,00,10,1, 11.9,1,1, 4.300, 10701.505, 148.567, 52606.123 21/04/02,18:16:58,01,10,1, 11.9,1,1, 4.300, 10701.493, 148.560, 52606.106 21/04/02,18:16:58,02,10,1, 11.9,1,1, 4.300, 10701.463, 148.532, 52606.128 21/04/02,18:16:58,03,10,1, 11.9,1,1, 4.300, 10701.480, 148.513, 52606.129 21/04/02,18:16:58,04,10,1, 11.9,1,1, 4.300, 10701.448, 148.536, 52606.134 21/04/02,18:16:58,05,10,1, 11.9,1,1, 4.300, 10701.456, 148.555, 52606.161 21/04/02,18:16:58,06,10,1, 11.9,1,1, 4.300, 10701.455, 148.522, 52606.170 21/04/02,18:16:58,07,10,1, 11.9,1,1, 4.300, 10701.444, 148.538, 52606.115 21/04/02,18:16:58,08,10,1, 11.9,1,1, 4.300, 10701.432, 148.532, 52606.167 21/04/02,18:16:58,09,10,1, 11.9,1,1, 4.300, 10701.396, 148.515, 52606.154 21/04/02,18:16:58,10,10,1, 11.9,1,1, 4.300, 10701.404, 148.498, 52606.177 21/04/02,18:16:58,11,10,1, 11.9,1,1, 4.300, 10701.398, 148.464, 52606.061 21/04/02,18:16:58,12,10,1, 11.9,1,1, 4.300, 10701.406, 148.509, 52606.059 21/04/02,18:16:58,13,10,1, 11.9,1,1, 4.300, 10701.368, 148.479, 52606.072 21/04/02,18:16:58,14,10,1, 11.9,1,1, 4.300, 10701.336, 148.466, 52606.033 21/04/02,18:16:58,15,10,1, 11.9,1,1, 4.300, 10701.347, 148.480, 52606.056 21/04/02,18:16:58,16,10,1, 11.9,1,1, 4.300, 10701.338, 148.448, 52606.058 21/04/02,18:16:58,17,10,1, 11.9,1,1, 4.300, 10701.320, 148.458, 52606.122 21/04/02,18:16:58,18,10,1, 11.9,1,1, 4.300, 10701.313, 148.480, 52606.019 21/04/02,18:16:58,19,10,1, 11.9,1,1, 4.300, 10701.318, 148.448, 52606.068 21/04/02,18:16:59,00,10,1, 11.9,1,1, 4.301, 10701.313, 148.448, 52606.068 21/04/02,18:16:59,01,10,1, 11.9,1,1, 4.301, 10701.313, 148.468, 52606.105 21/04/02,18:16:59,02,10,1, 11.9,1,1, 4.301, 10701.297, 148.464, 52606.114 21/04/02,18:16:59,03,10,1, 11.9,1,1, 4.301, 10701.300, 148.468, 52606.108 21/04/02,18:16:59,04,10,1, 11.9,1,1, 4.301, 10701.283, 148.479, 52606.103 21/04/02,18:16:59,05,10,1, 11.9,1,1, 4.301, 10701.267, 148.475, 52606.103 21/04/02,18:16:59,06,10,1, 11.9,1,1, 4.301, 10701.277, 148.492, 52606.115 21/04/02,18:16:59,07,10,1, 11.9,1,1, 4.301, 10701.247, 148.491, 52606.115 21/04/02,18:16:59,08,10,1, 11.9,1,1, 4.301, 10701.250, 148.500, 52606.097 21/04/02,18:16:59,09,10,1, 11.9,1,1, 4.301, 10701.277, 148.484, 52606.084 21/04/02,18:16:59,10,10,1, 11.9,1,1, 4.301, 10701.243, 148.460, 52606.070 21/04/02,18:16:59,11,10,1, 11.9,1,1, 4.301, 10701.233, 148.452, 52606.084 21/04/02,18:16:59,12,10,1, 11.9,1,1, 4.301, 10701.242, 148.462, 52606.071 21/04/02,18:16:59,13,10,1, 11.9,1,1, 4.301, 10701.215, 148.436, 52606.085 21/04/02,18:16:59,14,10,1, 11.9,1,1, 4.301, 10701.199, 148.441, 52606.048 21/04/02,18:16:59,15,10,1, 11.9,1,1, 4.301, 10701.148, 148.445, 52605.978 21/04/02,18:16:59,16,10,1, 11.9,1,1, 4.301, 10701.202, 148.417, 52606.039 21/04/02,18:16:59,17,10,1, 11.9,1,1, 4.301, 10701.174, 148.443, 52606.016 21/04/02,18:16:59,18,10,1, 11.9,1,1, 4.301, 10701.173, 148.415, 52606.037 21/04/02,18:16:59,19,10,1, 11.9,1,1, 4.301, 10701.178, 148.439, 52606.026 21/04/02,18:17:00,00,10,1, 11.8,1,1, 4.299, 10701.171, 148.439, 52606.026 21/04/02,18:17:00,01,10,1, 11.8,1,1, 4.299, 10701.135, 148.428, 52606.072 21/04/02,18:17:00,02,10,1, 11.8,1,1, 4.299, 10701.113, 148.430, 52606.102 21/04/02,18:17:00,03,10,1, 11.8,1,1, 4.299, 10701.100, 148.439, 52606.079 21/04/02,18:17:00,04,10,1, 11.8,1,1, 4.299, 10701.129, 148.442, 52606.084 21/04/02,18:17:00,05,10,1, 11.8,1,1, 4.299, 10701.148, 148.451, 52606.110 21/04/02,18:17:00,06,10,1, 11.8,1,1, 4.299, 10701.119, 148.450, 52606.128 21/04/02,18:17:00,07,10,1, 11.8,1,1, 4.299, 10701.131, 148.471, 52606.092 21/04/02,18:17:00,08,10,1, 11.8,1,1, 4.299, 10701.086, 148.446, 52606.089 21/04/02,18:17:00,09,10,1, 11.8,1,1, 4.299, 10701.079, 148.433, 52606.091 21/04/02,18:17:00,10,10,1, 11.8,1,1, 4.299, 10701.048, 148.459, 52606.090 21/04/02,18:17:00,11,10,1, 11.8,1,1, 4.299, 10701.085, 148.451, 52606.072 21/04/02,18:17:00,12,10,1, 11.8,1,1, 4.299, 10701.049, 148.464, 52606.087 21/04/02,18:17:00,13,10,1, 11.8,1,1, 4.299, 10701.035, 148.431, 52606.048 21/04/02,18:17:00,14,10,1, 11.8,1,1, 4.299, 10701.033, 148.425, 52606.060 21/04/02,18:17:00,15,10,1, 11.8,1,1, 4.299, 10701.034, 148.421, 52606.071 21/04/02,18:17:00,16,10,1, 11.8,1,1, 4.299, 10701.008, 148.422, 52606.040 21/04/02,18:17:00,17,10,1, 11.8,1,1, 4.299, 10701.003, 148.400, 52605.996 21/04/02,18:17:00,18,10,1, 11.8,1,1, 4.299, 10701.006, 148.398, 52606.004 21/04/02,18:17:00,19,10,1, 11.8,1,1, 4.299, 10700.961, 148.417, 52605.979 21/04/02,18:17:01,00,10,1, 11.9,1,1, 4.296, 10700.954, 148.417, 52605.979 21/04/02,18:17:01,01,10,1, 11.9,1,1, 4.296, 10700.920, 148.406, 52606.021 21/04/02,18:17:01,02,10,1, 11.9,1,1, 4.296, 10700.944, 148.431, 52606.004 21/04/02,18:17:01,03,10,1, 11.9,1,1, 4.296, 10700.963, 148.414, 52606.033 21/04/02,18:17:01,04,10,1, 11.9,1,1, 4.296, 10700.949, 148.431, 52605.981 21/04/02,18:17:01,05,10,1, 11.9,1,1, 4.296, 10700.925, 148.430, 52606.024 21/04/02,18:17:01,06,10,1, 11.9,1,1, 4.296, 10700.968, 148.445, 52606.008 21/04/02,18:17:01,07,10,1, 11.9,1,1, 4.296, 10700.928, 148.450, 52606.009 21/04/02,18:17:01,08,10,1, 11.9,1,1, 4.296, 10700.929, 148.451, 52606.086 21/04/02,18:17:01,09,10,1, 11.9,1,1, 4.296, 10700.881, 148.435, 52606.014 21/04/02,18:17:01,10,10,1, 11.9,1,1, 4.296, 10700.934, 148.499, 52606.159 21/04/02,18:17:01,11,10,1, 11.9,1,1, 4.296, 10700.868, 148.468, 52606.060 21/04/02,18:17:01,12,10,1, 11.9,1,1, 4.296, 10700.898, 148.478, 52606.041 21/04/02,18:17:01,13,10,1, 11.9,1,1, 4.296, 10700.882, 148.442, 52605.994 21/04/02,18:17:01,14,10,1, 11.9,1,1, 4.296, 10700.860, 148.449, 52605.985 21/04/02,18:17:01,15,10,1, 11.9,1,1, 4.296, 10700.870, 148.469, 52605.974 21/04/02,18:17:01,16,10,1, 11.9,1,1, 4.296, 10700.841, 148.447, 52605.975 21/04/02,18:17:01,17,10,1, 11.9,1,1, 4.296, 10700.830, 148.453, 52606.009 21/04/02,18:17:01,18,10,1, 11.9,1,1, 4.296, 10700.823, 148.452, 52605.977 21/04/02,18:17:01,19,10,1, 11.9,1,1, 4.296, 10700.834, 148.437, 52606.085 21/04/02,18:17:02,00,10,1, 11.9,1,1, 4.296, 10700.829, 148.437, 52606.085 21/04/02,18:17:02,01,10,1, 11.9,1,1, 4.296, 10700.796, 148.419, 52605.943 21/04/02,18:17:02,02,10,1, 11.9,1,1, 4.296, 10700.798, 148.434, 52606.033 21/04/02,18:17:02,03,10,1, 11.9,1,1, 4.296, 10700.791, 148.423, 52606.001 21/04/02,18:17:02,04,10,1, 11.9,1,1, 4.296, 10700.787, 148.458, 52606.056 21/04/02,18:17:02,05,10,1, 11.9,1,1, 4.296, 10700.760, 148.444, 52605.989 21/04/02,18:17:02,06,10,1, 11.9,1,1, 4.296, 10700.763, 148.470, 52605.991 21/04/02,18:17:02,07,10,1, 11.9,1,1, 4.296, 10700.791, 148.449, 52606.041 21/04/02,18:17:02,08,10,1, 11.9,1,1, 4.296, 10700.743, 148.462, 52606.016 21/04/02,18:17:02,09,10,1, 11.9,1,1, 4.296, 10700.739, 148.461, 52606.029 21/04/02,18:17:02,10,10,1, 11.9,1,1, 4.296, 10700.756, 148.460, 52606.009 21/04/02,18:17:02,11,10,1, 11.9,1,1, 4.296, 10700.728, 148.474, 52605.970 21/04/02,18:17:02,12,10,1, 11.9,1,1, 4.296, 10700.728, 148.485, 52606.005 21/04/02,18:17:02,13,10,1, 11.9,1,1, 4.296, 10700.722, 148.467, 52605.970 21/04/02,18:17:02,14,10,1, 11.9,1,1, 4.296, 10700.705, 148.480, 52606.004 21/04/02,18:17:02,15,10,1, 11.9,1,1, 4.296, 10700.688, 148.500, 52605.989 21/04/02,18:17:02,16,10,1, 11.9,1,1, 4.296, 10700.690, 148.474, 52605.965 21/04/02,18:17:02,17,10,1, 11.9,1,1, 4.296, 10700.680, 148.476, 52605.974 21/04/02,18:17:02,18,10,1, 11.9,1,1, 4.296, 10700.661, 148.488, 52605.976 21/04/02,18:17:02,19,10,1, 11.9,1,1, 4.296, 10700.646, 148.462, 52605.921 21/04/02,18:17:03,00,10,1, 11.8,1,1, 4.301, 10700.645, 148.462, 52605.921 21/04/02,18:17:03,01,10,1, 11.8,1,1, 4.301, 10700.649, 148.452, 52605.936 21/04/02,18:17:03,02,10,1, 11.8,1,1, 4.301, 10700.647, 148.443, 52605.972 21/04/02,18:17:03,03,10,1, 11.8,1,1, 4.301, 10700.636, 148.465, 52605.985 21/04/02,18:17:03,04,10,1, 11.8,1,1, 4.301, 10700.610, 148.443, 52606.000 21/04/02,18:17:03,05,10,1, 11.8,1,1, 4.301, 10700.591, 148.454, 52605.971 21/04/02,18:17:03,06,10,1, 11.8,1,1, 4.301, 10700.605, 148.461, 52605.994 21/04/02,18:17:03,07,10,1, 11.8,1,1, 4.301, 10700.618, 148.462, 52605.983 21/04/02,18:17:03,08,10,1, 11.8,1,1, 4.301, 10700.600, 148.480, 52605.949 21/04/02,18:17:03,09,10,1, 11.8,1,1, 4.301, 10700.591, 148.480, 52605.988 21/04/02,18:17:03,10,10,1, 11.8,1,1, 4.301, 10700.588, 148.493, 52605.951 21/04/02,18:17:03,11,10,1, 11.8,1,1, 4.301, 10700.574, 148.524, 52605.981 21/04/02,18:17:03,12,10,1, 11.8,1,1, 4.301, 10700.596, 148.517, 52605.979 21/04/02,18:17:03,13,10,1, 11.8,1,1, 4.301, 10700.585, 148.527, 52606.008 21/04/02,18:17:03,14,10,1, 11.8,1,1, 4.301, 10700.566, 148.525, 52605.993 21/04/02,18:17:03,15,10,1, 11.8,1,1, 4.301, 10700.575, 148.550, 52606.016 21/04/02,18:17:03,16,10,1, 11.8,1,1, 4.301, 10700.532, 148.515, 52605.946 21/04/02,18:17:03,17,10,1, 11.8,1,1, 4.301, 10700.537, 148.541, 52605.979 21/04/02,18:17:03,18,10,1, 11.8,1,1, 4.301, 10700.523, 148.505, 52605.994 21/04/02,18:17:03,19,10,1, 11.8,1,1, 4.301, 10700.528, 148.548, 52605.971 21/04/02,18:17:04,00,10,1, 11.9,1,1, 4.303, 10700.520, 148.548, 52605.971 21/04/02,18:17:04,01,10,1, 11.9,1,1, 4.303, 10700.528, 148.510, 52605.964 21/04/02,18:17:04,02,10,1, 11.9,1,1, 4.303, 10700.483, 148.537, 52605.982 21/04/02,18:17:04,03,10,1, 11.9,1,1, 4.303, 10700.481, 148.501, 52606.007 21/04/02,18:17:04,04,10,1, 11.9,1,1, 4.303, 10700.489, 148.502, 52605.988 21/04/02,18:17:04,05,10,1, 11.9,1,1, 4.303, 10700.482, 148.518, 52605.971 21/04/02,18:17:04,06,10,1, 11.9,1,1, 4.303, 10700.461, 148.497, 52605.932 21/04/02,18:17:04,07,10,1, 11.9,1,1, 4.303, 10700.476, 148.516, 52605.966 21/04/02,18:17:04,08,10,1, 11.9,1,1, 4.303, 10700.484, 148.512, 52605.981 21/04/02,18:17:04,09,10,1, 11.9,1,1, 4.303, 10700.474, 148.500, 52605.940 21/04/02,18:17:04,10,10,1, 11.9,1,1, 4.303, 10700.481, 148.521, 52605.989 21/04/02,18:17:04,11,10,1, 11.9,1,1, 4.303, 10700.452, 148.510, 52605.963 21/04/02,18:17:04,12,10,1, 11.9,1,1, 4.303, 10700.445, 148.521, 52605.977 21/04/02,18:17:04,13,10,1, 11.9,1,1, 4.303, 10700.427, 148.502, 52605.974 21/04/02,18:17:04,14,10,1, 11.9,1,1, 4.303, 10700.442, 148.508, 52605.940 21/04/02,18:17:04,15,10,1, 11.9,1,1, 4.303, 10700.423, 148.535, 52606.005 21/04/02,18:17:04,16,10,1, 11.9,1,1, 4.303, 10700.453, 148.513, 52605.983 21/04/02,18:17:04,17,10,1, 11.9,1,1, 4.303, 10700.425, 148.514, 52605.938 21/04/02,18:17:04,18,10,1, 11.9,1,1, 4.303, 10700.415, 148.534, 52605.964 21/04/02,18:17:04,19,10,1, 11.9,1,1, 4.303, 10700.410, 148.527, 52605.985 21/04/02,18:17:05,00,10,1, 11.9,1,1, 4.300, 10700.403, 148.527, 52605.985 21/04/02,18:17:05,01,10,1, 11.9,1,1, 4.300, 10700.412, 148.542, 52605.961 21/04/02,18:17:05,02,10,1, 11.9,1,1, 4.300, 10700.402, 148.540, 52605.986 21/04/02,18:17:05,03,10,1, 11.9,1,1, 4.300, 10700.375, 148.548, 52606.011 21/04/02,18:17:05,04,10,1, 11.9,1,1, 4.300, 10700.385, 148.546, 52605.998 21/04/02,18:17:05,05,10,1, 11.9,1,1, 4.300, 10700.362, 148.528, 52605.963 21/04/02,18:17:05,06,10,1, 11.9,1,1, 4.300, 10700.363, 148.562, 52606.014 21/04/02,18:17:05,07,10,1, 11.9,1,1, 4.300, 10700.371, 148.522, 52605.977 21/04/02,18:17:05,08,10,1, 11.9,1,1, 4.300, 10700.338, 148.549, 52606.011 21/04/02,18:17:05,09,10,1, 11.9,1,1, 4.300, 10700.360, 148.549, 52605.985 21/04/02,18:17:05,10,10,1, 11.9,1,1, 4.300, 10700.341, 148.525, 52605.789 21/04/02,18:17:05,11,10,1, 11.9,1,1, 4.300, 10700.350, 148.542, 52606.104 21/04/02,18:17:05,12,10,1, 11.9,1,1, 4.300, 10700.328, 148.518, 52606.026 21/04/02,18:17:05,13,10,1, 11.9,1,1, 4.300, 10700.350, 148.520, 52606.150 21/04/02,18:17:05,14,10,1, 11.9,1,1, 4.300, 10700.327, 148.529, 52605.956 21/04/02,18:17:05,15,10,1, 11.9,1,1, 4.300, 10700.321, 148.534, 52605.977 21/04/02,18:17:05,16,10,1, 11.9,1,1, 4.300, 10700.327, 148.542, 52605.945 21/04/02,18:17:05,17,10,1, 11.9,1,1, 4.300, 10700.315, 148.548, 52605.972 21/04/02,18:17:05,18,10,1, 11.9,1,1, 4.300, 10700.329, 148.551, 52605.975 21/04/02,18:17:05,19,10,1, 11.9,1,1, 4.300, 10700.306, 148.565, 52605.959 21/04/02,18:17:06,00,10,1, 11.8,1,1, 4.303, 10700.303, 148.565, 52605.959 21/04/02,18:17:06,01,10,1, 11.8,1,1, 4.303, 10700.300, 148.592, 52605.943 21/04/02,18:17:06,02,10,1, 11.8,1,1, 4.303, 10700.304, 148.577, 52605.966 21/04/02,18:17:06,03,10,1, 11.8,1,1, 4.303, 10700.280, 148.576, 52605.997 21/04/02,18:17:06,04,10,1, 11.8,1,1, 4.303, 10700.293, 148.601, 52605.988 21/04/02,18:17:06,05,10,1, 11.8,1,1, 4.303, 10700.297, 148.608, 52606.009 21/04/02,18:17:06,06,10,1, 11.8,1,1, 4.303, 10700.283, 148.585, 52606.020 21/04/02,18:17:06,07,10,1, 11.8,1,1, 4.303, 10700.284, 148.591, 52605.969 21/04/02,18:17:06,08,10,1, 11.8,1,1, 4.303, 10700.300, 148.613, 52605.973 21/04/02,18:17:06,09,10,1, 11.8,1,1, 4.303, 10700.285, 148.594, 52605.991 21/04/02,18:17:06,10,10,1, 11.8,1,1, 4.303, 10700.286, 148.591, 52605.791 21/04/02,18:17:06,11,10,1, 11.8,1,1, 4.303, 10700.256, 148.573, 52605.903 21/04/02,18:17:06,12,10,1, 11.8,1,1, 4.303, 10700.268, 148.596, 52605.914 21/04/02,18:17:06,13,10,1, 11.8,1,1, 4.303, 10700.259, 148.594, 52605.964 21/04/02,18:17:06,14,10,1, 11.8,1,1, 4.303, 10700.239, 148.602, 52605.972 21/04/02,18:17:06,15,10,1, 11.8,1,1, 4.303, 10700.230, 148.595, 52605.953 21/04/02,18:17:06,16,10,1, 11.8,1,1, 4.303, 10700.244, 148.567, 52605.980 21/04/02,18:17:06,17,10,1, 11.8,1,1, 4.303, 10700.215, 148.602, 52605.980 21/04/02,18:17:06,18,10,1, 11.8,1,1, 4.303, 10700.222, 148.604, 52605.954 21/04/02,18:17:06,19,10,1, 11.8,1,1, 4.303, 10700.210, 148.597, 52605.937 21/04/02,18:17:07,00,10,1, 11.8,1,1, 4.301, 10700.203, 148.597, 52605.937 21/04/02,18:17:07,01,10,1, 11.8,1,1, 4.301, 10700.206, 148.618, 52605.942 21/04/02,18:17:07,02,10,1, 11.8,1,1, 4.301, 10700.181, 148.606, 52605.927 21/04/02,18:17:07,03,10,1, 11.8,1,1, 4.301, 10700.218, 148.599, 52605.944 21/04/02,18:17:07,04,10,1, 11.8,1,1, 4.301, 10700.221, 148.637, 52605.930 21/04/02,18:17:07,05,10,1, 11.8,1,1, 4.301, 10700.191, 148.614, 52605.963 21/04/02,18:17:07,06,10,1, 11.8,1,1, 4.301, 10700.205, 148.638, 52605.976 21/04/02,18:17:07,07,10,1, 11.8,1,1, 4.301, 10700.211, 148.644, 52605.986 21/04/02,18:17:07,08,10,1, 11.8,1,1, 4.301, 10700.194, 148.655, 52606.163 21/04/02,18:17:07,09,10,1, 11.8,1,1, 4.301, 10700.192, 148.664, 52606.038 21/04/02,18:17:07,10,10,1, 11.8,1,1, 4.301, 10700.198, 148.631, 52606.003 21/04/02,18:17:07,11,10,1, 11.8,1,1, 4.301, 10700.203, 148.656, 52605.995 21/04/02,18:17:07,12,10,1, 11.8,1,1, 4.301, 10700.193, 148.633, 52605.998 21/04/02,18:17:07,13,10,1, 11.8,1,1, 4.301, 10700.171, 148.631, 52606.002 21/04/02,18:17:07,14,10,1, 11.8,1,1, 4.301, 10700.182, 148.647, 52606.013 21/04/02,18:17:07,15,10,1, 11.8,1,1, 4.301, 10700.194, 148.664, 52605.986 21/04/02,18:17:07,16,10,1, 11.8,1,1, 4.301, 10700.168, 148.633, 52605.963 21/04/02,18:17:07,17,10,1, 11.8,1,1, 4.301, 10700.155, 148.629, 52606.029 21/04/02,18:17:07,18,10,1, 11.8,1,1, 4.301, 10700.169, 148.623, 52605.962 21/04/02,18:17:07,19,10,1, 11.8,1,1, 4.301, 10700.140, 148.617, 52605.952 21/04/02,18:17:08,00,09,1, 11.9,1,1, 4.300, 10700.136, 148.617, 52605.952 21/04/02,18:17:08,01,09,1, 11.9,1,1, 4.300, 10700.167, 148.622, 52605.887 21/04/02,18:17:08,02,09,1, 11.9,1,1, 4.300, 10700.132, 148.642, 52605.937 21/04/02,18:17:08,03,09,1, 11.9,1,1, 4.300, 10700.138, 148.650, 52605.948 21/04/02,18:17:08,04,09,1, 11.9,1,1, 4.300, 10700.139, 148.636, 52605.943 21/04/02,18:17:08,05,09,1, 11.9,1,1, 4.300, 10700.149, 148.647, 52605.955 21/04/02,18:17:08,06,09,1, 11.9,1,1, 4.300, 10700.167, 148.676, 52605.984 21/04/02,18:17:08,07,09,1, 11.9,1,1, 4.300, 10700.145, 148.659, 52605.974 21/04/02,18:17:08,08,09,1, 11.9,1,1, 4.300, 10700.148, 148.693, 52605.988 21/04/02,18:17:08,09,09,1, 11.9,1,1, 4.300, 10700.155, 148.697, 52605.991 21/04/02,18:17:08,10,09,1, 11.9,1,1, 4.300, 10700.165, 148.703, 52606.008 21/04/02,18:17:08,11,09,1, 11.9,1,1, 4.300, 10700.120, 148.717, 52606.038 21/04/02,18:17:08,12,09,1, 11.9,1,1, 4.300, 10700.127, 148.712, 52606.018 21/04/02,18:17:08,13,09,1, 11.9,1,1, 4.300, 10700.149, 148.714, 52606.031 21/04/02,18:17:08,14,09,1, 11.9,1,1, 4.300, 10700.145, 148.726, 52606.016 21/04/02,18:17:08,15,09,1, 11.9,1,1, 4.300, 10700.146, 148.697, 52606.003 21/04/02,18:17:08,16,09,1, 11.9,1,1, 4.300, 10700.151, 148.693, 52606.008 21/04/02,18:17:08,17,09,1, 11.9,1,1, 4.300, 10700.134, 148.719, 52606.034 21/04/02,18:17:08,18,09,1, 11.9,1,1, 4.300, 10700.140, 148.686, 52605.997 21/04/02,18:17:08,19,09,1, 11.9,1,1, 4.300, 10700.110, 148.696, 52606.033 21/04/02,18:17:09,00,10,1, 11.9,1,1, 4.296, 10700.103, 148.696, 52606.033 21/04/02,18:17:09,01,10,1, 11.9,1,1, 4.296, 10700.096, 148.714, 52605.979 21/04/02,18:17:09,02,10,1, 11.9,1,1, 4.296, 10700.091, 148.702, 52605.928 21/04/02,18:17:09,03,10,1, 11.9,1,1, 4.296, 10700.113, 148.703, 52605.977 21/04/02,18:17:09,04,10,1, 11.9,1,1, 4.296, 10700.083, 148.736, 52605.989 21/04/02,18:17:09,05,10,1, 11.9,1,1, 4.296, 10700.079, 148.697, 52606.028 21/04/02,18:17:09,06,10,1, 11.9,1,1, 4.296, 10700.074, 148.693, 52606.024 21/04/02,18:17:09,07,10,1, 11.9,1,1, 4.296, 10700.087, 148.696, 52606.023 21/04/02,18:17:09,08,10,1, 11.9,1,1, 4.296, 10700.081, 148.698, 52605.957 21/04/02,18:17:09,09,10,1, 11.9,1,1, 4.296, 10700.091, 148.709, 52606.018 21/04/02,18:17:09,10,10,1, 11.9,1,1, 4.296, 10700.067, 148.707, 52605.963 21/04/02,18:17:09,11,10,1, 11.9,1,1, 4.296, 10700.044, 148.702, 52605.993 21/04/02,18:17:09,12,10,1, 11.9,1,1, 4.296, 10700.097, 148.726, 52606.033 21/04/02,18:17:09,13,10,1, 11.9,1,1, 4.296, 10700.091, 148.739, 52606.002 21/04/02,18:17:09,14,10,1, 11.9,1,1, 4.296, 10700.086, 148.727, 52606.022 21/04/02,18:17:09,15,10,1, 11.9,1,1, 4.296, 10700.070, 148.734, 52606.033 21/04/02,18:17:09,16,10,1, 11.9,1,1, 4.296, 10700.096, 148.758, 52606.008 21/04/02,18:17:09,17,10,1, 11.9,1,1, 4.296, 10700.053, 148.758, 52606.053 21/04/02,18:17:09,18,10,1, 11.9,1,1, 4.296, 10700.068, 148.781, 52606.053 21/04/02,18:17:09,19,10,1, 11.9,1,1, 4.296, 10700.048, 148.766, 52606.038 21/04/02,18:17:10,00,10,1, 11.9,1,1, 4.302, 10700.045, 148.766, 52606.038 21/04/02,18:17:10,01,10,1, 11.9,1,1, 4.302, 10700.044, 148.764, 52606.030 21/04/02,18:17:10,02,10,1, 11.9,1,1, 4.302, 10700.040, 148.753, 52606.045 21/04/02,18:17:10,03,10,1, 11.9,1,1, 4.302, 10700.062, 148.763, 52606.004 21/04/02,18:17:10,04,10,1, 11.9,1,1, 4.302, 10700.029, 148.768, 52606.015 21/04/02,18:17:10,05,10,1, 11.9,1,1, 4.302, 10700.057, 148.750, 52606.047 21/04/02,18:17:10,06,10,1, 11.9,1,1, 4.302, 10700.035, 148.745, 52605.996 21/04/02,18:17:10,07,10,1, 11.9,1,1, 4.302, 10700.018, 148.751, 52605.962 21/04/02,18:17:10,08,10,1, 11.9,1,1, 4.302, 10700.044, 148.758, 52605.982 21/04/02,18:17:10,09,10,1, 11.9,1,1, 4.302, 10700.032, 148.758, 52605.955 21/04/02,18:17:10,10,10,1, 11.9,1,1, 4.302, 10700.018, 148.733, 52605.989 21/04/02,18:17:10,11,10,1, 11.9,1,1, 4.302, 10700.020, 148.767, 52605.993 21/04/02,18:17:10,12,10,1, 11.9,1,1, 4.302, 10700.024, 148.744, 52605.984 21/04/02,18:17:10,13,10,1, 11.9,1,1, 4.302, 10699.999, 148.764, 52605.987 21/04/02,18:17:10,14,10,1, 11.9,1,1, 4.302, 10699.986, 148.770, 52606.013 21/04/02,18:17:10,15,10,1, 11.9,1,1, 4.302, 10700.005, 148.773, 52605.988 21/04/02,18:17:10,16,10,1, 11.9,1,1, 4.302, 10700.020, 148.800, 52606.003 21/04/02,18:17:10,17,10,1, 11.9,1,1, 4.302, 10700.018, 148.799, 52606.010 21/04/02,18:17:10,18,10,1, 11.9,1,1, 4.302, 10700.000, 148.769, 52606.051 21/04/02,18:17:10,19,10,1, 11.9,1,1, 4.302, 10699.991, 148.776, 52606.045 21/04/02,18:17:11,00,10,1, 11.9,1,1, 4.297, 10699.986, 148.776, 52606.045 21/04/02,18:17:11,01,10,1, 11.9,1,1, 4.297, 10700.000, 148.803, 52606.046 21/04/02,18:17:11,02,10,1, 11.9,1,1, 4.297, 10700.002, 148.821, 52606.034 21/04/02,18:17:11,03,10,1, 11.9,1,1, 4.297, 10699.986, 148.839, 52606.032 21/04/02,18:17:11,04,10,1, 11.9,1,1, 4.297, 10699.996, 148.820, 52606.080 21/04/02,18:17:11,05,10,1, 11.9,1,1, 4.297, 10700.001, 148.833, 52606.085 21/04/02,18:17:11,06,10,1, 11.9,1,1, 4.297, 10699.991, 148.824, 52606.065 21/04/02,18:17:11,07,10,1, 11.9,1,1, 4.297, 10699.975, 148.825, 52606.056 21/04/02,18:17:11,08,10,1, 11.9,1,1, 4.297, 10699.971, 148.829, 52606.039 21/04/02,18:17:11,09,10,1, 11.9,1,1, 4.297, 10699.972, 148.812, 52606.042 21/04/02,18:17:11,10,10,1, 11.9,1,1, 4.297, 10699.971, 148.809, 52606.017 21/04/02,18:17:11,11,10,1, 11.9,1,1, 4.297, 10699.940, 148.792, 52606.003 21/04/02,18:17:11,12,10,1, 11.9,1,1, 4.297, 10699.948, 148.801, 52606.002 21/04/02,18:17:11,13,10,1, 11.9,1,1, 4.297, 10699.951, 148.844, 52606.006 21/04/02,18:17:11,14,10,1, 11.9,1,1, 4.297, 10699.929, 148.789, 52605.971 21/04/02,18:17:11,15,10,1, 11.9,1,1, 4.297, 10699.922, 148.835, 52605.970 21/04/02,18:17:11,16,10,1, 11.9,1,1, 4.297, 10699.915, 148.835, 52605.978 21/04/02,18:17:11,17,10,1, 11.9,1,1, 4.297, 10699.894, 148.815, 52606.018 21/04/02,18:17:11,18,10,1, 11.9,1,1, 4.297, 10699.930, 148.831, 52606.015 21/04/02,18:17:11,19,10,1, 11.9,1,1, 4.297, 10699.914, 148.825, 52605.996 21/04/02,18:17:12,00,09,1, 11.9,1,1, 4.299, 10699.911, 148.825, 52605.996 21/04/02,18:17:12,01,09,1, 11.9,1,1, 4.299, 10699.924, 148.839, 52606.050 21/04/02,18:17:12,02,09,1, 11.9,1,1, 4.299, 10699.932, 148.834, 52606.022 21/04/02,18:17:12,03,09,1, 11.9,1,1, 4.299, 10699.915, 148.846, 52606.067 21/04/02,18:17:12,04,09,1, 11.9,1,1, 4.299, 10699.915, 148.867, 52606.049 21/04/02,18:17:12,05,09,1, 11.9,1,1, 4.299, 10699.921, 148.829, 52606.006 21/04/02,18:17:12,06,09,1, 11.9,1,1, 4.299, 10699.905, 148.884, 52606.040 21/04/02,18:17:12,07,09,1, 11.9,1,1, 4.299, 10699.909, 148.881, 52606.044 21/04/02,18:17:12,08,09,1, 11.9,1,1, 4.299, 10699.909, 148.870, 52606.041 21/04/02,18:17:12,09,09,1, 11.9,1,1, 4.299, 10699.916, 148.895, 52606.005 21/04/02,18:17:12,10,09,1, 11.9,1,1, 4.299, 10699.917, 148.874, 52606.029 21/04/02,18:17:12,11,09,1, 11.9,1,1, 4.299, 10699.891, 148.878, 52606.035 21/04/02,18:17:12,12,09,1, 11.9,1,1, 4.299, 10699.908, 148.881, 52606.074 21/04/02,18:17:12,13,09,1, 11.9,1,1, 4.299, 10699.892, 148.863, 52606.019 21/04/02,18:17:12,14,09,1, 11.9,1,1, 4.299, 10699.888, 148.880, 52606.050 21/04/02,18:17:12,15,09,1, 11.9,1,1, 4.299, 10699.895, 148.866, 52606.027 21/04/02,18:17:12,16,09,1, 11.9,1,1, 4.299, 10699.892, 148.856, 52606.044 21/04/02,18:17:12,17,09,1, 11.9,1,1, 4.299, 10699.869, 148.870, 52606.039 21/04/02,18:17:12,18,09,1, 11.9,1,1, 4.299, 10699.865, 148.873, 52606.002 21/04/02,18:17:12,19,09,1, 11.9,1,1, 4.299, 10699.878, 148.880, 52606.054 21/04/02,18:17:13,00,10,1, 11.9,1,1, 4.301, 10699.878, 148.880, 52606.054 21/04/02,18:17:13,01,10,1, 11.9,1,1, 4.301, 10699.827, 148.891, 52606.141 21/04/02,18:17:13,02,10,1, 11.9,1,1, 4.301, 10699.838, 148.891, 52605.973 21/04/02,18:17:13,03,10,1, 11.9,1,1, 4.301, 10699.838, 148.892, 52606.000 21/04/02,18:17:13,04,10,1, 11.9,1,1, 4.301, 10699.853, 148.893, 52606.012 21/04/02,18:17:13,05,10,1, 11.9,1,1, 4.301, 10699.857, 148.892, 52606.011 21/04/02,18:17:13,06,10,1, 11.9,1,1, 4.301, 10699.867, 148.876, 52605.976 21/04/02,18:17:13,07,10,1, 11.9,1,1, 4.301, 10699.845, 148.895, 52606.049 21/04/02,18:17:13,08,10,1, 11.9,1,1, 4.301, 10699.873, 148.934, 52606.013 21/04/02,18:17:13,09,10,1, 11.9,1,1, 4.301, 10699.844, 148.911, 52606.027 21/04/02,18:17:13,10,10,1, 11.9,1,1, 4.301, 10699.871, 148.942, 52606.078 21/04/02,18:17:13,11,10,1, 11.9,1,1, 4.301, 10699.855, 148.924, 52606.034 21/04/02,18:17:13,12,10,1, 11.9,1,1, 4.301, 10699.858, 148.938, 52606.034 21/04/02,18:17:13,13,10,1, 11.9,1,1, 4.301, 10699.875, 148.947, 52606.082 21/04/02,18:17:13,14,10,1, 11.9,1,1, 4.301, 10699.856, 148.935, 52606.099 21/04/02,18:17:13,15,10,1, 11.9,1,1, 4.301, 10699.870, 148.960, 52606.047 21/04/02,18:17:13,16,10,1, 11.9,1,1, 4.301, 10699.843, 148.949, 52606.027 21/04/02,18:17:13,17,10,1, 11.9,1,1, 4.301, 10699.860, 148.968, 52606.084 21/04/02,18:17:13,18,10,1, 11.9,1,1, 4.301, 10699.857, 148.965, 52606.062 21/04/02,18:17:13,19,10,1, 11.9,1,1, 4.301, 10699.851, 148.975, 52606.095 21/04/02,18:17:14,00,10,1, 11.9,1,1, 4.302, 10699.844, 148.975, 52606.095 21/04/02,18:17:14,01,10,1, 11.9,1,1, 4.302, 10699.830, 148.991, 52606.059 21/04/02,18:17:14,02,10,1, 11.9,1,1, 4.302, 10699.830, 148.962, 52606.055 21/04/02,18:17:14,03,10,1, 11.9,1,1, 4.302, 10699.828, 148.981, 52606.071 21/04/02,18:17:14,04,10,1, 11.9,1,1, 4.302, 10699.828, 148.990, 52606.066 21/04/02,18:17:14,05,10,1, 11.9,1,1, 4.302, 10699.808, 148.955, 52606.074 21/04/02,18:17:14,06,10,1, 11.9,1,1, 4.302, 10699.823, 148.975, 52606.073 21/04/02,18:17:14,07,10,1, 11.9,1,1, 4.302, 10699.802, 148.978, 52606.243 21/04/02,18:17:14,08,10,1, 11.9,1,1, 4.302, 10699.820, 148.921, 52606.115 21/04/02,18:17:14,09,10,1, 11.9,1,1, 4.302, 10699.827, 148.957, 52606.055 21/04/02,18:17:14,10,10,1, 11.9,1,1, 4.302, 10699.824, 148.943, 52606.046 21/04/02,18:17:14,11,10,1, 11.9,1,1, 4.302, 10699.823, 148.951, 52606.049 21/04/02,18:17:14,12,10,1, 11.9,1,1, 4.302, 10699.820, 148.961, 52606.007 21/04/02,18:17:14,13,10,1, 11.9,1,1, 4.302, 10699.792, 148.961, 52606.018 21/04/02,18:17:14,14,10,1, 11.9,1,1, 4.302, 10699.822, 148.968, 52606.043 21/04/02,18:17:14,15,10,1, 11.9,1,1, 4.302, 10699.808, 148.974, 52606.016 21/04/02,18:17:14,16,10,1, 11.9,1,1, 4.302, 10699.786, 148.991, 52606.061 21/04/02,18:17:14,17,10,1, 11.9,1,1, 4.302, 10699.787, 148.998, 52606.062 21/04/02,18:17:14,18,10,1, 11.9,1,1, 4.302, 10699.801, 149.018, 52606.047 21/04/02,18:17:14,19,10,1, 11.9,1,1, 4.302, 10699.820, 149.030, 52606.083 21/04/02,18:17:15,00,10,1, 11.9,1,1, 4.294, 10699.819, 149.030, 52606.083 21/04/02,18:17:15,01,10,1, 11.9,1,1, 4.294, 10699.791, 149.037, 52606.058 21/04/02,18:17:15,02,10,1, 11.9,1,1, 4.294, 10699.840, 149.075, 52606.436 21/04/02,18:17:15,03,10,1, 11.9,1,1, 4.294, 10699.798, 149.038, 52606.062 21/04/02,18:17:15,04,10,1, 11.9,1,1, 4.294, 10699.828, 149.035, 52606.077 21/04/02,18:17:15,05,10,1, 11.9,1,1, 4.294, 10699.821, 149.056, 52606.092 21/04/02,18:17:15,06,10,1, 11.9,1,1, 4.294, 10699.817, 149.083, 52606.092 21/04/02,18:17:15,07,10,1, 11.9,1,1, 4.294, 10699.794, 149.080, 52606.096 21/04/02,18:17:15,08,10,1, 11.9,1,1, 4.294, 10699.807, 149.079, 52606.045 21/04/02,18:17:15,09,10,1, 11.9,1,1, 4.294, 10699.776, 149.053, 52606.048 21/04/02,18:17:15,10,10,1, 11.9,1,1, 4.294, 10699.802, 149.082, 52606.128 21/04/02,18:17:15,11,10,1, 11.9,1,1, 4.294, 10699.792, 149.041, 52606.071 21/04/02,18:17:15,12,10,1, 11.9,1,1, 4.294, 10699.787, 149.048, 52606.065 21/04/02,18:17:15,13,10,1, 11.9,1,1, 4.294, 10699.795, 149.074, 52606.064 21/04/02,18:17:15,14,10,1, 11.9,1,1, 4.294, 10699.794, 149.055, 52606.063 21/04/02,18:17:15,15,10,1, 11.9,1,1, 4.294, 10699.780, 149.065, 52606.059 21/04/02,18:17:15,16,10,1, 11.9,1,1, 4.294, 10699.766, 149.054, 52606.028 21/04/02,18:17:15,17,10,1, 11.9,1,1, 4.294, 10699.794, 149.070, 52606.068 21/04/02,18:17:15,18,10,1, 11.9,1,1, 4.294, 10699.785, 149.077, 52606.060 21/04/02,18:17:15,19,10,1, 11.9,1,1, 4.294, 10699.749, 149.082, 52606.072 21/04/02,18:17:16,00,10,1, 11.8,1,1, 4.299, 10699.744, 149.082, 52606.072 21/04/02,18:17:16,01,10,1, 11.8,1,1, 4.299, 10699.782, 149.068, 52606.067 21/04/02,18:17:16,02,10,1, 11.8,1,1, 4.299, 10699.794, 149.075, 52606.116 21/04/02,18:17:16,03,10,1, 11.8,1,1, 4.299, 10699.801, 149.098, 52606.106 21/04/02,18:17:16,04,10,1, 11.8,1,1, 4.299, 10699.799, 149.090, 52606.070 21/04/02,18:17:16,05,10,1, 11.8,1,1, 4.299, 10699.782, 149.106, 52606.083 21/04/02,18:17:16,06,10,1, 11.8,1,1, 4.299, 10699.799, 149.138, 52606.105 21/04/02,18:17:16,07,10,1, 11.8,1,1, 4.299, 10699.785, 149.131, 52606.111 21/04/02,18:17:16,08,10,1, 11.8,1,1, 4.299, 10699.776, 149.129, 52606.086 21/04/02,18:17:16,09,10,1, 11.8,1,1, 4.299, 10699.778, 149.138, 52606.114 21/04/02,18:17:16,10,10,1, 11.8,1,1, 4.299, 10699.782, 149.147, 52606.123 21/04/02,18:17:16,11,10,1, 11.8,1,1, 4.299, 10699.793, 149.191, 52606.167 21/04/02,18:17:16,12,10,1, 11.8,1,1, 4.299, 10699.788, 149.162, 52606.124 21/04/02,18:17:16,13,10,1, 11.8,1,1, 4.299, 10699.812, 149.188, 52606.100 21/04/02,18:17:16,14,10,1, 11.8,1,1, 4.299, 10699.800, 149.181, 52606.127 21/04/02,18:17:16,15,10,1, 11.8,1,1, 4.299, 10699.768, 149.167, 52606.114 21/04/02,18:17:16,16,10,1, 11.8,1,1, 4.299, 10699.812, 149.171, 52606.148 21/04/02,18:17:16,17,10,1, 11.8,1,1, 4.299, 10699.797, 149.187, 52606.129 21/04/02,18:17:16,18,10,1, 11.8,1,1, 4.299, 10699.770, 149.188, 52606.115 21/04/02,18:17:16,19,10,1, 11.8,1,1, 4.299, 10699.789, 149.178, 52606.141 21/04/02,18:17:17,00,10,1, 11.9,1,1, 4.298, 10699.786, 149.178, 52606.141 21/04/02,18:17:17,01,10,1, 11.9,1,1, 4.298, 10699.769, 149.157, 52606.116 21/04/02,18:17:17,02,10,1, 11.9,1,1, 4.298, 10699.783, 149.184, 52606.166 21/04/02,18:17:17,03,10,1, 11.9,1,1, 4.298, 10699.780, 149.177, 52606.128 21/04/02,18:17:17,04,10,1, 11.9,1,1, 4.298, 10699.797, 149.179, 52606.121 21/04/02,18:17:17,05,10,1, 11.9,1,1, 4.298, 10699.804, 149.169, 52606.074 21/04/02,18:17:17,06,10,1, 11.9,1,1, 4.298, 10699.796, 149.188, 52606.132 21/04/02,18:17:17,07,10,1, 11.9,1,1, 4.298, 10699.800, 149.212, 52606.113 21/04/02,18:17:17,08,10,1, 11.9,1,1, 4.298, 10699.801, 149.211, 52606.153 21/04/02,18:17:17,09,10,1, 11.9,1,1, 4.298, 10699.806, 149.183, 52606.111 21/04/02,18:17:17,10,10,1, 11.9,1,1, 4.298, 10699.794, 149.195, 52606.090 21/04/02,18:17:17,11,10,1, 11.9,1,1, 4.298, 10699.793, 149.200, 52606.097 21/04/02,18:17:17,12,10,1, 11.9,1,1, 4.298, 10699.794, 149.208, 52606.119 21/04/02,18:17:17,13,10,1, 11.9,1,1, 4.298, 10699.804, 149.244, 52606.144 21/04/02,18:17:17,14,10,1, 11.9,1,1, 4.298, 10699.808, 149.232, 52606.102 21/04/02,18:17:17,15,10,1, 11.9,1,1, 4.298, 10699.824, 149.260, 52606.165 21/04/02,18:17:17,16,10,1, 11.9,1,1, 4.298, 10699.819, 149.242, 52606.126 21/04/02,18:17:17,17,10,1, 11.9,1,1, 4.298, 10699.823, 149.253, 52606.205 21/04/02,18:17:17,18,10,1, 11.9,1,1, 4.298, 10699.816, 149.272, 52606.165 21/04/02,18:17:17,19,10,1, 11.9,1,1, 4.298, 10699.838, 149.281, 52606.181 21/04/02,18:17:18,00,10,1, 11.9,1,1, 4.300, 10699.836, 149.281, 52606.181 21/04/02,18:17:18,01,10,1, 11.9,1,1, 4.300, 10699.843, 149.287, 52606.185 21/04/02,18:17:18,02,10,1, 11.9,1,1, 4.300, 10699.854, 149.300, 52606.149 21/04/02,18:17:18,03,10,1, 11.9,1,1, 4.300, 10699.847, 149.279, 52606.154 21/04/02,18:17:18,04,10,1, 11.9,1,1, 4.300, 10699.865, 149.299, 52606.167 21/04/02,18:17:18,05,10,1, 11.9,1,1, 4.300, 10699.862, 149.269, 52606.138 21/04/02,18:17:18,06,10,1, 11.9,1,1, 4.300, 10699.867, 149.302, 52606.158 21/04/02,18:17:18,07,10,1, 11.9,1,1, 4.300, 10699.833, 149.301, 52606.127 21/04/02,18:17:18,08,10,1, 11.9,1,1, 4.300, 10699.850, 149.304, 52606.157 21/04/02,18:17:18,09,10,1, 11.9,1,1, 4.300, 10699.840, 149.327, 52606.206 21/04/02,18:17:18,10,10,1, 11.9,1,1, 4.300, 10699.858, 149.279, 52606.114 21/04/02,18:17:18,11,10,1, 11.9,1,1, 4.300, 10699.861, 149.307, 52606.180 21/04/02,18:17:18,12,10,1, 11.9,1,1, 4.300, 10699.868, 149.303, 52606.131 21/04/02,18:17:18,13,10,1, 11.9,1,1, 4.300, 10699.864, 149.277, 52606.078 21/04/02,18:17:18,14,10,1, 11.9,1,1, 4.300, 10699.833, 149.281, 52606.117 21/04/02,18:17:18,15,10,1, 11.9,1,1, 4.300, 10699.852, 149.307, 52606.148 21/04/02,18:17:18,16,10,1, 11.9,1,1, 4.300, 10699.873, 149.311, 52606.131 21/04/02,18:17:18,17,10,1, 11.9,1,1, 4.300, 10699.871, 149.329, 52606.112 21/04/02,18:17:18,18,10,1, 11.9,1,1, 4.300, 10699.861, 149.318, 52606.113 21/04/02,18:17:18,19,10,1, 11.9,1,1, 4.300, 10699.888, 149.319, 52606.150 21/04/02,18:17:19,00,10,1, 11.9,1,1, 4.298, 10699.886, 149.319, 52606.150 21/04/02,18:17:19,01,10,1, 11.9,1,1, 4.298, 10699.882, 149.344, 52606.140 21/04/02,18:17:19,02,10,1, 11.9,1,1, 4.298, 10699.902, 149.384, 52606.154 21/04/02,18:17:19,03,10,1, 11.9,1,1, 4.298, 10699.888, 149.358, 52606.152 21/04/02,18:17:19,04,10,1, 11.9,1,1, 4.298, 10699.900, 149.356, 52606.134 21/04/02,18:17:19,05,10,1, 11.9,1,1, 4.298, 10699.900, 149.394, 52606.154 21/04/02,18:17:19,06,10,1, 11.9,1,1, 4.298, 10699.924, 149.350, 52606.186 21/04/02,18:17:19,07,10,1, 11.9,1,1, 4.298, 10699.920, 149.371, 52606.160 21/04/02,18:17:19,08,10,1, 11.9,1,1, 4.298, 10699.929, 149.411, 52606.168 21/04/02,18:17:19,09,10,1, 11.9,1,1, 4.298, 10699.912, 149.374, 52606.159 21/04/02,18:17:19,10,10,1, 11.9,1,1, 4.298, 10699.928, 149.395, 52606.153 21/04/02,18:17:19,11,10,1, 11.9,1,1, 4.298, 10699.957, 149.379, 52606.197 21/04/02,18:17:19,12,10,1, 11.9,1,1, 4.298, 10699.935, 149.406, 52606.196 21/04/02,18:17:19,13,10,1, 11.9,1,1, 4.298, 10699.932, 149.409, 52606.152 21/04/02,18:17:19,14,10,1, 11.9,1,1, 4.298, 10699.961, 149.413, 52606.183 21/04/02,18:17:19,15,10,1, 11.9,1,1, 4.298, 10699.914, 149.430, 52606.182 21/04/02,18:17:19,16,10,1, 11.9,1,1, 4.298, 10699.929, 149.399, 52606.173 21/04/02,18:17:19,17,10,1, 11.9,1,1, 4.298, 10699.924, 149.403, 52606.160 21/04/02,18:17:19,18,10,1, 11.9,1,1, 4.298, 10699.951, 149.403, 52606.171 21/04/02,18:17:19,19,10,1, 11.9,1,1, 4.298, 10699.948, 149.407, 52606.183 21/04/02,18:17:20,00,10,1, 11.8,1,1, 4.300, 10699.944, 149.407, 52606.183 21/04/02,18:17:20,01,10,1, 11.8,1,1, 4.300, 10699.935, 149.412, 52606.170 21/04/02,18:17:20,02,10,1, 11.8,1,1, 4.300, 10699.939, 149.414, 52606.168 21/04/02,18:17:20,03,10,1, 11.8,1,1, 4.300, 10699.956, 149.413, 52606.108 21/04/02,18:17:20,04,10,1, 11.8,1,1, 4.300, 10699.959, 149.449, 52606.186 21/04/02,18:17:20,05,10,1, 11.8,1,1, 4.300, 10699.961, 149.464, 52606.184 21/04/02,18:17:20,06,10,1, 11.8,1,1, 4.300, 10699.964, 149.445, 52606.215 21/04/02,18:17:20,07,10,1, 11.8,1,1, 4.300, 10699.964, 149.469, 52606.211 21/04/02,18:17:20,08,10,1, 11.8,1,1, 4.300, 10699.945, 149.465, 52606.219 21/04/02,18:17:20,09,10,1, 11.8,1,1, 4.300, 10699.951, 149.443, 52606.185 21/04/02,18:17:20,10,10,1, 11.8,1,1, 4.300, 10699.992, 149.463, 52606.225 21/04/02,18:17:20,11,10,1, 11.8,1,1, 4.300, 10699.973, 149.456, 52606.199 21/04/02,18:17:20,12,10,1, 11.8,1,1, 4.300, 10699.984, 149.455, 52606.199 21/04/02,18:17:20,13,10,1, 11.8,1,1, 4.300, 10699.985, 149.457, 52606.191 21/04/02,18:17:20,14,10,1, 11.8,1,1, 4.300, 10699.972, 149.463, 52606.210 21/04/02,18:17:20,15,10,1, 11.8,1,1, 4.300, 10699.986, 149.485, 52606.208 21/04/02,18:17:20,16,10,1, 11.8,1,1, 4.300, 10699.982, 149.484, 52606.220 21/04/02,18:17:20,17,10,1, 11.8,1,1, 4.300, 10700.005, 149.502, 52606.197 21/04/02,18:17:20,18,10,1, 11.8,1,1, 4.300, 10699.998, 149.497, 52606.228 21/04/02,18:17:20,19,10,1, 11.8,1,1, 4.300, 10700.008, 149.494, 52606.206 21/04/02,18:17:21,00,10,1, 11.9,1,1, 4.299, 10700.003, 149.494, 52606.206 21/04/02,18:17:21,01,10,1, 11.9,1,1, 4.299, 10699.998, 149.481, 52606.215 21/04/02,18:17:21,02,10,1, 11.9,1,1, 4.299, 10700.013, 149.506, 52606.216 21/04/02,18:17:21,03,10,1, 11.9,1,1, 4.299, 10700.028, 149.541, 52606.170 21/04/02,18:17:21,04,10,1, 11.9,1,1, 4.299, 10700.001, 149.524, 52606.222 21/04/02,18:17:21,05,10,1, 11.9,1,1, 4.299, 10700.019, 149.516, 52606.184 21/04/02,18:17:21,06,10,1, 11.9,1,1, 4.299, 10700.026, 149.539, 52606.221 21/04/02,18:17:21,07,10,1, 11.9,1,1, 4.299, 10700.019, 149.535, 52606.185 21/04/02,18:17:21,08,10,1, 11.9,1,1, 4.299, 10700.002, 149.512, 52606.241 21/04/02,18:17:21,09,10,1, 11.9,1,1, 4.299, 10700.025, 149.540, 52606.196 21/04/02,18:17:21,10,10,1, 11.9,1,1, 4.299, 10700.053, 149.529, 52606.243 21/04/02,18:17:21,11,10,1, 11.9,1,1, 4.299, 10700.030, 149.543, 52606.227 21/04/02,18:17:21,12,10,1, 11.9,1,1, 4.299, 10700.056, 149.561, 52606.235 21/04/02,18:17:21,13,10,1, 11.9,1,1, 4.299, 10700.046, 149.543, 52606.214 21/04/02,18:17:21,14,10,1, 11.9,1,1, 4.299, 10700.026, 149.539, 52606.251 21/04/02,18:17:21,15,10,1, 11.9,1,1, 4.299, 10700.060, 149.555, 52606.220 21/04/02,18:17:21,16,10,1, 11.9,1,1, 4.299, 10700.053, 149.544, 52606.183 21/04/02,18:17:21,17,10,1, 11.9,1,1, 4.299, 10700.037, 149.556, 52606.298 21/04/02,18:17:21,18,10,1, 11.9,1,1, 4.299, 10700.083, 149.549, 52606.224 21/04/02,18:17:21,19,10,1, 11.9,1,1, 4.299, 10700.054, 149.554, 52606.182 21/04/02,18:17:22,00,10,1, 11.9,1,1, 4.298, 10700.053, 149.554, 52606.182 21/04/02,18:17:22,01,10,1, 11.9,1,1, 4.298, 10700.095, 149.567, 52606.241 21/04/02,18:17:22,02,10,1, 11.9,1,1, 4.298, 10700.081, 149.593, 52606.253 21/04/02,18:17:22,03,10,1, 11.9,1,1, 4.298, 10700.061, 149.579, 52606.266 21/04/02,18:17:22,04,10,1, 11.9,1,1, 4.298, 10700.067, 149.589, 52606.260 21/04/02,18:17:22,05,10,1, 11.9,1,1, 4.298, 10700.105, 149.579, 52606.275 21/04/02,18:17:22,06,10,1, 11.9,1,1, 4.298, 10700.091, 149.572, 52606.272 21/04/02,18:17:22,07,10,1, 11.9,1,1, 4.298, 10700.092, 149.569, 52606.248 21/04/02,18:17:22,08,10,1, 11.9,1,1, 4.298, 10700.112, 149.578, 52606.260 21/04/02,18:17:22,09,10,1, 11.9,1,1, 4.298, 10700.110, 149.596, 52606.205 21/04/02,18:17:22,10,10,1, 11.9,1,1, 4.298, 10700.120, 149.615, 52606.275 21/04/02,18:17:22,11,10,1, 11.9,1,1, 4.298, 10700.128, 149.583, 52606.217 21/04/02,18:17:22,12,10,1, 11.9,1,1, 4.298, 10700.124, 149.597, 52606.257 21/04/02,18:17:22,13,10,1, 11.9,1,1, 4.298, 10700.138, 149.586, 52606.240 21/04/02,18:17:22,14,10,1, 11.9,1,1, 4.298, 10700.140, 149.576, 52606.257 21/04/02,18:17:22,15,10,1, 11.9,1,1, 4.298, 10700.141, 149.583, 52606.278 21/04/02,18:17:22,16,10,1, 11.9,1,1, 4.298, 10700.127, 149.606, 52606.278 21/04/02,18:17:22,17,10,1, 11.9,1,1, 4.298, 10700.184, 149.598, 52606.238 21/04/02,18:17:22,18,10,1, 11.9,1,1, 4.298, 10700.128, 149.636, 52606.236 21/04/02,18:17:22,19,10,1, 11.9,1,1, 4.298, 10700.126, 149.642, 52606.213 21/04/02,18:17:23,00,10,1, 11.9,1,1, 4.298, 10700.120, 149.642, 52606.213 21/04/02,18:17:23,01,10,1, 11.9,1,1, 4.298, 10700.162, 149.643, 52606.268 21/04/02,18:17:23,02,10,1, 11.9,1,1, 4.298, 10700.164, 149.662, 52606.262 21/04/02,18:17:23,03,10,1, 11.9,1,1, 4.298, 10700.162, 149.651, 52606.255 21/04/02,18:17:23,04,10,1, 11.9,1,1, 4.298, 10700.171, 149.652, 52606.235 21/04/02,18:17:23,05,10,1, 11.9,1,1, 4.298, 10700.169, 149.676, 52606.242 21/04/02,18:17:23,06,10,1, 11.9,1,1, 4.298, 10700.177, 149.664, 52606.261 21/04/02,18:17:23,07,10,1, 11.9,1,1, 4.298, 10700.183, 149.670, 52606.304 21/04/02,18:17:23,08,10,1, 11.9,1,1, 4.298, 10700.186, 149.655, 52606.268 21/04/02,18:17:23,09,10,1, 11.9,1,1, 4.298, 10700.194, 149.642, 52606.262 21/04/02,18:17:23,10,10,1, 11.9,1,1, 4.298, 10700.198, 149.678, 52606.284 21/04/02,18:17:23,11,10,1, 11.9,1,1, 4.298, 10700.215, 149.675, 52606.285 21/04/02,18:17:23,12,10,1, 11.9,1,1, 4.298, 10700.179, 149.673, 52606.319 21/04/02,18:17:23,13,10,1, 11.9,1,1, 4.298, 10700.181, 149.693, 52606.326 21/04/02,18:17:23,14,10,1, 11.9,1,1, 4.298, 10700.217, 149.668, 52606.277 21/04/02,18:17:23,15,10,1, 11.9,1,1, 4.298, 10700.141, 149.677, 52606.309 21/04/02,18:17:23,16,10,1, 11.9,1,1, 4.298, 10700.186, 149.695, 52606.420 21/04/02,18:17:23,17,10,1, 11.9,1,1, 4.298, 10700.269, 149.679, 52606.292 21/04/02,18:17:23,18,10,1, 11.9,1,1, 4.298, 10700.252, 149.665, 52606.229 21/04/02,18:17:23,19,10,1, 11.9,1,1, 4.298, 10700.247, 149.699, 52606.246 21/04/02,18:17:24,00,10,1, 11.9,1,1, 4.298, 10700.245, 149.699, 52606.246 21/04/02,18:17:24,01,10,1, 11.9,1,1, 4.298, 10700.254, 149.733, 52606.122 21/04/02,18:17:24,02,10,1, 11.9,1,1, 4.298, 10700.274, 149.740, 52606.293 21/04/02,18:17:24,03,10,1, 11.9,1,1, 4.298, 10700.259, 149.731, 52606.284 21/04/02,18:17:24,04,10,1, 11.9,1,1, 4.298, 10700.302, 149.723, 52606.282 21/04/02,18:17:24,05,10,1, 11.9,1,1, 4.298, 10700.301, 149.742, 52606.287 21/04/02,18:17:24,06,10,1, 11.9,1,1, 4.298, 10700.265, 149.725, 52606.241 21/04/02,18:17:24,07,10,1, 11.9,1,1, 4.298, 10700.272, 149.699, 52606.265 21/04/02,18:17:24,08,10,1, 11.9,1,1, 4.298, 10700.287, 149.734, 52606.278 21/04/02,18:17:24,09,10,1, 11.9,1,1, 4.298, 10700.286, 149.747, 52606.248 21/04/02,18:17:24,10,10,1, 11.9,1,1, 4.298, 10700.298, 149.724, 52606.260 21/04/02,18:17:24,11,10,1, 11.9,1,1, 4.298, 10700.317, 149.734, 52606.078 21/04/02,18:17:24,12,10,1, 11.9,1,1, 4.298, 10700.306, 149.733, 52606.227 21/04/02,18:17:24,13,10,1, 11.9,1,1, 4.298, 10700.292, 149.758, 52606.252 21/04/02,18:17:24,14,10,1, 11.9,1,1, 4.298, 10700.313, 149.766, 52606.340 21/04/02,18:17:24,15,10,1, 11.9,1,1, 4.298, 10700.297, 149.726, 52606.318 21/04/02,18:17:24,16,10,1, 11.9,1,1, 4.298, 10700.313, 149.733, 52606.288 21/04/02,18:17:24,17,10,1, 11.9,1,1, 4.298, 10700.314, 149.756, 52606.293 21/04/02,18:17:24,18,10,1, 11.9,1,1, 4.298, 10700.314, 149.729, 52606.310 21/04/02,18:17:24,19,10,1, 11.9,1,1, 4.298, 10700.301, 149.747, 52606.321 21/04/02,18:17:25,00,10,1, 11.8,1,1, 4.299, 10700.295, 149.747, 52606.321 21/04/02,18:17:25,01,10,1, 11.8,1,1, 4.299, 10700.312, 149.735, 52606.319 21/04/02,18:17:25,02,10,1, 11.8,1,1, 4.299, 10700.348, 149.757, 52606.283 21/04/02,18:17:25,03,10,1, 11.8,1,1, 4.299, 10700.330, 149.792, 52606.295 21/04/02,18:17:25,04,10,1, 11.8,1,1, 4.299, 10700.325, 149.773, 52606.262 21/04/02,18:17:25,05,10,1, 11.8,1,1, 4.299, 10700.324, 149.792, 52606.310 21/04/02,18:17:25,06,10,1, 11.8,1,1, 4.299, 10700.353, 149.773, 52606.274 21/04/02,18:17:25,07,10,1, 11.8,1,1, 4.299, 10700.390, 149.743, 52605.996 21/04/02,18:17:25,08,10,1, 11.8,1,1, 4.299, 10700.343, 149.770, 52606.183 21/04/02,18:17:25,09,10,1, 11.8,1,1, 4.299, 10700.379, 149.770, 52606.266 21/04/02,18:17:25,10,10,1, 11.8,1,1, 4.299, 10700.363, 149.779, 52606.277 21/04/02,18:17:25,11,10,1, 11.8,1,1, 4.299, 10700.365, 149.746, 52606.222 21/04/02,18:17:25,12,10,1, 11.8,1,1, 4.299, 10700.359, 149.764, 52606.220 21/04/02,18:17:25,13,10,1, 11.8,1,1, 4.299, 10700.357, 149.784, 52606.274 21/04/02,18:17:25,14,10,1, 11.8,1,1, 4.299, 10700.363, 149.771, 52606.284 21/04/02,18:17:25,15,10,1, 11.8,1,1, 4.299, 10700.366, 149.776, 52606.248 21/04/02,18:17:25,16,10,1, 11.8,1,1, 4.299, 10700.367, 149.761, 52606.232 21/04/02,18:17:25,17,10,1, 11.8,1,1, 4.299, 10700.389, 149.771, 52606.309 21/04/02,18:17:25,18,10,1, 11.8,1,1, 4.299, 10700.408, 149.753, 52606.297 21/04/02,18:17:25,19,10,1, 11.8,1,1, 4.299, 10700.392, 149.788, 52606.304 21/04/02,18:17:26,00,10,1, 11.9,1,1, 4.296, 10700.387, 149.788, 52606.304 21/04/02,18:17:26,01,10,1, 11.9,1,1, 4.296, 10700.408, 149.769, 52606.325 21/04/02,18:17:26,02,10,1, 11.9,1,1, 4.296, 10700.414, 149.770, 52606.296 21/04/02,18:17:26,03,10,1, 11.9,1,1, 4.296, 10700.427, 149.792, 52606.312 21/04/02,18:17:26,04,10,1, 11.9,1,1, 4.296, 10700.406, 149.800, 52606.264 21/04/02,18:17:26,05,10,1, 11.9,1,1, 4.296, 10700.439, 149.780, 52606.305 21/04/02,18:17:26,06,10,1, 11.9,1,1, 4.296, 10700.426, 149.809, 52606.322 21/04/02,18:17:26,07,10,1, 11.9,1,1, 4.296, 10700.431, 149.802, 52606.280 21/04/02,18:17:26,08,10,1, 11.9,1,1, 4.296, 10700.436, 149.814, 52606.263 21/04/02,18:17:26,09,10,1, 11.9,1,1, 4.296, 10700.444, 149.824, 52606.306 21/04/02,18:17:26,10,10,1, 11.9,1,1, 4.296, 10700.450, 149.825, 52606.339 21/04/02,18:17:26,11,10,1, 11.9,1,1, 4.296, 10700.446, 149.821, 52606.321 21/04/02,18:17:26,12,10,1, 11.9,1,1, 4.296, 10700.468, 149.807, 52606.311 21/04/02,18:17:26,13,10,1, 11.9,1,1, 4.296, 10700.462, 149.827, 52606.307 21/04/02,18:17:26,14,10,1, 11.9,1,1, 4.296, 10700.469, 149.839, 52606.353 21/04/02,18:17:26,15,10,1, 11.9,1,1, 4.296, 10700.466, 149.853, 52606.327 21/04/02,18:17:26,16,10,1, 11.9,1,1, 4.296, 10700.493, 149.873, 52606.328 21/04/02,18:17:26,17,10,1, 11.9,1,1, 4.296, 10700.504, 149.832, 52606.307 21/04/02,18:17:26,18,10,1, 11.9,1,1, 4.296, 10700.479, 149.856, 52606.328 21/04/02,18:17:26,19,10,1, 11.9,1,1, 4.296, 10700.495, 149.845, 52606.356 21/04/02,18:17:27,00,10,1, 11.8,1,1, 4.295, 10700.487, 149.845, 52606.356 21/04/02,18:17:27,01,10,1, 11.8,1,1, 4.295, 10700.479, 149.873, 52606.295 21/04/02,18:17:27,02,10,1, 11.8,1,1, 4.295, 10700.503, 149.878, 52606.383 21/04/02,18:17:27,03,10,1, 11.8,1,1, 4.295, 10700.499, 149.854, 52606.345 21/04/02,18:17:27,04,10,1, 11.8,1,1, 4.295, 10700.489, 149.850, 52606.316 21/04/02,18:17:27,05,10,1, 11.8,1,1, 4.295, 10700.502, 149.853, 52606.286 21/04/02,18:17:27,06,10,1, 11.8,1,1, 4.295, 10700.531, 149.855, 52606.195 21/04/02,18:17:27,07,10,1, 11.8,1,1, 4.295, 10700.498, 149.861, 52606.394 21/04/02,18:17:27,08,10,1, 11.8,1,1, 4.295, 10700.511, 149.848, 52606.379 21/04/02,18:17:27,09,10,1, 11.8,1,1, 4.295, 10700.522, 149.847, 52606.355 21/04/02,18:17:27,10,10,1, 11.8,1,1, 4.295, 10700.485, 149.833, 52606.333 21/04/02,18:17:27,11,10,1, 11.8,1,1, 4.295, 10700.525, 149.840, 52606.309 21/04/02,18:17:27,12,10,1, 11.8,1,1, 4.295, 10700.543, 149.869, 52606.343 21/04/02,18:17:27,13,10,1, 11.8,1,1, 4.295, 10700.519, 149.861, 52606.270 21/04/02,18:17:27,14,10,1, 11.8,1,1, 4.295, 10700.533, 149.863, 52606.304 21/04/02,18:17:27,15,10,1, 11.8,1,1, 4.295, 10700.522, 149.844, 52606.275 21/04/02,18:17:27,16,10,1, 11.8,1,1, 4.295, 10700.531, 149.881, 52606.243 21/04/02,18:17:27,17,10,1, 11.8,1,1, 4.295, 10700.557, 149.864, 52606.320 21/04/02,18:17:27,18,10,1, 11.8,1,1, 4.295, 10700.556, 149.871, 52606.318 21/04/02,18:17:27,19,10,1, 11.8,1,1, 4.295, 10700.549, 149.882, 52606.270 21/04/02,18:17:28,00,10,1, 11.8,1,1, 4.301, 10700.545, 149.882, 52606.270 21/04/02,18:17:28,01,10,1, 11.8,1,1, 4.301, 10700.557, 149.885, 52606.333 21/04/02,18:17:28,02,10,1, 11.8,1,1, 4.301, 10700.550, 149.886, 52606.336 21/04/02,18:17:28,03,10,1, 11.8,1,1, 4.301, 10700.581, 149.875, 52606.343 21/04/02,18:17:28,04,10,1, 11.8,1,1, 4.301, 10700.590, 149.890, 52606.327 21/04/02,18:17:28,05,10,1, 11.8,1,1, 4.301, 10700.596, 149.892, 52606.351 21/04/02,18:17:28,06,10,1, 11.8,1,1, 4.301, 10700.590, 149.924, 52606.367 21/04/02,18:17:28,07,10,1, 11.8,1,1, 4.301, 10700.581, 149.924, 52606.367 21/04/02,18:17:28,08,10,1, 11.8,1,1, 4.301, 10700.602, 149.911, 52606.348 21/04/02,18:17:28,09,10,1, 11.8,1,1, 4.301, 10700.581, 149.938, 52606.361 21/04/02,18:17:28,10,10,1, 11.8,1,1, 4.301, 10700.604, 149.953, 52606.373 21/04/02,18:17:28,11,10,1, 11.8,1,1, 4.301, 10700.608, 149.930, 52606.379 21/04/02,18:17:28,12,10,1, 11.8,1,1, 4.301, 10700.592, 149.949, 52606.312 21/04/02,18:17:28,13,10,1, 11.8,1,1, 4.301, 10700.625, 149.948, 52606.354 21/04/02,18:17:28,14,10,1, 11.8,1,1, 4.301, 10700.609, 149.948, 52606.368 21/04/02,18:17:28,15,10,1, 11.8,1,1, 4.301, 10700.610, 149.946, 52606.375 21/04/02,18:17:28,16,10,1, 11.8,1,1, 4.301, 10700.618, 149.951, 52606.323 21/04/02,18:17:28,17,10,1, 11.8,1,1, 4.301, 10700.629, 149.969, 52606.369 21/04/02,18:17:28,18,10,1, 11.8,1,1, 4.301, 10700.629, 149.942, 52606.329 21/04/02,18:17:28,19,10,1, 11.8,1,1, 4.301, 10700.600, 149.949, 52606.378 21/04/02,18:17:29,00,10,1, 11.9,1,1, 4.297, 10700.595, 149.949, 52606.378 21/04/02,18:17:29,01,10,1, 11.9,1,1, 4.297, 10700.652, 149.942, 52606.347 21/04/02,18:17:29,02,10,1, 11.9,1,1, 4.297, 10700.645, 149.925, 52606.354 21/04/02,18:17:29,03,10,1, 11.9,1,1, 4.297, 10700.622, 149.954, 52606.373 21/04/02,18:17:29,04,10,1, 11.9,1,1, 4.297, 10700.649, 149.929, 52606.384 21/04/02,18:17:29,05,10,1, 11.9,1,1, 4.297, 10700.658, 149.947, 52606.368 21/04/02,18:17:29,06,10,1, 11.9,1,1, 4.297, 10700.637, 149.948, 52606.355 21/04/02,18:17:29,07,10,1, 11.9,1,1, 4.297, 10700.635, 149.935, 52606.347 21/04/02,18:17:29,08,10,1, 11.9,1,1, 4.297, 10700.639, 149.951, 52606.343 21/04/02,18:17:29,09,10,1, 11.9,1,1, 4.297, 10700.627, 149.926, 52606.344 21/04/02,18:17:29,10,10,1, 11.9,1,1, 4.297, 10700.638, 149.935, 52606.368 21/04/02,18:17:29,11,10,1, 11.9,1,1, 4.297, 10700.676, 149.951, 52606.354 21/04/02,18:17:29,12,10,1, 11.9,1,1, 4.297, 10700.638, 149.958, 52606.365 21/04/02,18:17:29,13,10,1, 11.9,1,1, 4.297, 10700.657, 149.959, 52606.386 21/04/02,18:17:29,14,10,1, 11.9,1,1, 4.297, 10700.667, 149.933, 52606.345 21/04/02,18:17:29,15,10,1, 11.9,1,1, 4.297, 10700.658, 149.932, 52606.364 21/04/02,18:17:29,16,10,1, 11.9,1,1, 4.297, 10700.675, 149.962, 52606.352 21/04/02,18:17:29,17,10,1, 11.9,1,1, 4.297, 10700.680, 149.929, 52606.395 21/04/02,18:17:29,18,10,1, 11.9,1,1, 4.297, 10700.709, 149.958, 52606.396 21/04/02,18:17:29,19,10,1, 11.9,1,1, 4.297, 10700.705, 149.952, 52606.342 21/04/02,18:17:30,00,10,1, 11.9,1,1, 4.299, 10700.704, 149.952, 52606.342 21/04/02,18:17:30,01,10,1, 11.9,1,1, 4.299, 10700.713, 149.989, 52606.410 21/04/02,18:17:30,02,10,1, 11.9,1,1, 4.299, 10700.715, 149.989, 52606.447 21/04/02,18:17:30,03,10,1, 11.9,1,1, 4.299, 10700.740, 149.996, 52606.402 21/04/02,18:17:30,04,10,1, 11.9,1,1, 4.299, 10700.722, 149.986, 52606.429 21/04/02,18:17:30,05,10,1, 11.9,1,1, 4.299, 10700.735, 149.986, 52606.455 21/04/02,18:17:30,06,10,1, 11.9,1,1, 4.299, 10700.723, 150.006, 52606.437 21/04/02,18:17:30,07,10,1, 11.9,1,1, 4.299, 10700.733, 149.988, 52606.461 21/04/02,18:17:30,08,10,1, 11.9,1,1, 4.299, 10700.742, 150.003, 52606.444 21/04/02,18:17:30,09,10,1, 11.9,1,1, 4.299, 10700.736, 150.021, 52606.442 21/04/02,18:17:30,10,10,1, 11.9,1,1, 4.299, 10700.724, 149.982, 52606.406 21/04/02,18:17:30,11,10,1, 11.9,1,1, 4.299, 10700.746, 150.011, 52606.431 21/04/02,18:17:30,12,10,1, 11.9,1,1, 4.299, 10700.745, 150.030, 52606.431 21/04/02,18:17:30,13,10,1, 11.9,1,1, 4.299, 10700.739, 150.026, 52606.397 21/04/02,18:17:30,14,10,1, 11.9,1,1, 4.299, 10700.752, 150.003, 52606.411 21/04/02,18:17:30,15,10,1, 11.9,1,1, 4.299, 10700.751, 150.007, 52606.394 21/04/02,18:17:30,16,10,1, 11.9,1,1, 4.299, 10700.744, 150.021, 52606.402 21/04/02,18:17:30,17,10,1, 11.9,1,1, 4.299, 10700.759, 150.029, 52606.397 21/04/02,18:17:30,18,10,1, 11.9,1,1, 4.299, 10700.748, 150.007, 52606.402 21/04/02,18:17:30,19,10,1, 11.9,1,1, 4.299, 10700.747, 150.014, 52606.414 21/04/02,18:17:31,00,11,1, 11.9,1,1, 4.298, 10700.746, 150.014, 52606.414 21/04/02,18:17:31,01,11,1, 11.9,1,1, 4.298, 10700.754, 149.981, 52606.375 21/04/02,18:17:31,02,11,1, 11.9,1,1, 4.298, 10700.760, 149.986, 52606.404 21/04/02,18:17:31,03,11,1, 11.9,1,1, 4.298, 10700.767, 150.011, 52606.406 21/04/02,18:17:31,04,11,1, 11.9,1,1, 4.298, 10700.751, 150.003, 52606.383 21/04/02,18:17:31,05,11,1, 11.9,1,1, 4.298, 10700.762, 150.004, 52606.409 21/04/02,18:17:31,06,11,1, 11.9,1,1, 4.298, 10700.759, 150.009, 52606.386 21/04/02,18:17:31,07,11,1, 11.9,1,1, 4.298, 10700.753, 150.020, 52606.417 21/04/02,18:17:31,08,11,1, 11.9,1,1, 4.298, 10700.761, 149.993, 52606.431 21/04/02,18:17:31,09,11,1, 11.9,1,1, 4.298, 10700.778, 150.022, 52606.473 21/04/02,18:17:31,10,11,1, 11.9,1,1, 4.298, 10700.778, 150.026, 52606.500 21/04/02,18:17:31,11,11,1, 11.9,1,1, 4.298, 10700.801, 150.008, 52606.473 21/04/02,18:17:31,12,11,1, 11.9,1,1, 4.298, 10700.785, 150.012, 52606.472 21/04/02,18:17:31,13,11,1, 11.9,1,1, 4.298, 10700.768, 150.011, 52606.492 21/04/02,18:17:31,14,11,1, 11.9,1,1, 4.298, 10700.805, 150.019, 52606.442 21/04/02,18:17:31,15,11,1, 11.9,1,1, 4.298, 10700.796, 150.021, 52606.468 21/04/02,18:17:31,16,11,1, 11.9,1,1, 4.298, 10700.782, 150.042, 52606.440 21/04/02,18:17:31,17,11,1, 11.9,1,1, 4.298, 10700.800, 150.027, 52606.440 21/04/02,18:17:31,18,11,1, 11.9,1,1, 4.298, 10700.809, 150.055, 52606.443 21/04/02,18:17:31,19,11,1, 11.9,1,1, 4.298, 10700.788, 150.040, 52606.428 21/04/02,18:17:32,00,11,1, 11.7,1,1, 4.296, 10700.787, 150.040, 52606.428 21/04/02,18:17:32,01,11,1, 11.7,1,1, 4.296, 10700.819, 150.061, 52606.490 21/04/02,18:17:32,02,11,1, 11.7,1,1, 4.296, 10700.785, 150.074, 52606.486 21/04/02,18:17:32,03,11,1, 11.7,1,1, 4.296, 10700.824, 150.065, 52606.465 21/04/02,18:17:32,04,11,1, 11.7,1,1, 4.296, 10700.859, 150.059, 52606.446 21/04/02,18:17:32,05,11,1, 11.7,1,1, 4.296, 10700.830, 150.075, 52606.442 21/04/02,18:17:32,06,11,1, 11.7,1,1, 4.296, 10700.843, 150.070, 52606.442 21/04/02,18:17:32,07,11,1, 11.7,1,1, 4.296, 10700.843, 150.058, 52606.441 21/04/02,18:17:32,08,11,1, 11.7,1,1, 4.296, 10700.835, 150.080, 52606.468 21/04/02,18:17:32,09,11,1, 11.7,1,1, 4.296, 10700.838, 150.073, 52606.408 21/04/02,18:17:32,10,11,1, 11.7,1,1, 4.296, 10700.827, 150.091, 52606.498 21/04/02,18:17:32,11,11,1, 11.7,1,1, 4.296, 10700.827, 150.086, 52606.503 21/04/02,18:17:32,12,11,1, 11.7,1,1, 4.296, 10700.847, 150.070, 52606.465 21/04/02,18:17:32,13,11,1, 11.7,1,1, 4.296, 10700.803, 150.098, 52606.747 21/04/02,18:17:32,14,11,1, 11.7,1,1, 4.296, 10700.813, 150.091, 52606.512 21/04/02,18:17:32,15,11,1, 11.7,1,1, 4.296, 10700.823, 150.105, 52606.491 21/04/02,18:17:32,16,11,1, 11.7,1,1, 4.296, 10700.822, 150.072, 52606.468 21/04/02,18:17:32,17,11,1, 11.7,1,1, 4.296, 10700.835, 150.050, 52606.478 21/04/02,18:17:32,18,11,1, 11.7,1,1, 4.296, 10700.840, 150.091, 52606.455 21/04/02,18:17:32,19,11,1, 11.7,1,1, 4.296, 10700.844, 150.059, 52606.405 21/04/02,18:17:33,00,11,1, 11.9,1,1, 4.298, 10700.837, 150.059, 52606.405 21/04/02,18:17:33,01,11,1, 11.9,1,1, 4.298, 10700.834, 150.079, 52606.430 21/04/02,18:17:33,02,11,1, 11.9,1,1, 4.298, 10700.839, 150.072, 52606.432 21/04/02,18:17:33,03,11,1, 11.9,1,1, 4.298, 10700.842, 150.090, 52606.435 21/04/02,18:17:33,04,11,1, 11.9,1,1, 4.298, 10700.840, 150.085, 52606.422 21/04/02,18:17:33,05,11,1, 11.9,1,1, 4.298, 10700.859, 150.099, 52606.475 21/04/02,18:17:33,06,11,1, 11.9,1,1, 4.298, 10700.860, 150.103, 52606.465 21/04/02,18:17:33,07,11,1, 11.9,1,1, 4.298, 10700.862, 150.093, 52606.474 21/04/02,18:17:33,08,11,1, 11.9,1,1, 4.298, 10700.840, 150.089, 52606.483 21/04/02,18:17:33,09,11,1, 11.9,1,1, 4.298, 10700.862, 150.117, 52606.483 21/04/02,18:17:33,10,11,1, 11.9,1,1, 4.298, 10700.856, 150.096, 52606.486 21/04/02,18:17:33,11,11,1, 11.9,1,1, 4.298, 10700.865, 150.126, 52606.474 21/04/02,18:17:33,12,11,1, 11.9,1,1, 4.298, 10700.874, 150.120, 52606.491 21/04/02,18:17:33,13,11,1, 11.9,1,1, 4.298, 10700.868, 150.116, 52606.476 21/04/02,18:17:33,14,11,1, 11.9,1,1, 4.298, 10700.900, 150.134, 52606.508 21/04/02,18:17:33,15,11,1, 11.9,1,1, 4.298, 10700.889, 150.149, 52606.489 21/04/02,18:17:33,16,11,1, 11.9,1,1, 4.298, 10700.897, 150.174, 52606.461 21/04/02,18:17:33,17,11,1, 11.9,1,1, 4.298, 10700.886, 150.144, 52606.485 21/04/02,18:17:33,18,11,1, 11.9,1,1, 4.298, 10700.887, 150.156, 52606.506 21/04/02,18:17:33,19,11,1, 11.9,1,1, 4.298, 10700.877, 150.158, 52606.509 21/04/02,18:17:34,00,11,1, 11.8,1,1, 4.301, 10700.871, 150.158, 52606.509 21/04/02,18:17:34,01,11,1, 11.8,1,1, 4.301, 10700.912, 150.169, 52606.513 21/04/02,18:17:34,02,11,1, 11.8,1,1, 4.301, 10700.914, 150.169, 52606.523 21/04/02,18:17:34,03,11,1, 11.8,1,1, 4.301, 10700.916, 150.165, 52606.533 21/04/02,18:17:34,04,11,1, 11.8,1,1, 4.301, 10700.878, 150.194, 52606.491 21/04/02,18:17:34,05,11,1, 11.8,1,1, 4.301, 10700.889, 150.181, 52606.534 21/04/02,18:17:34,06,11,1, 11.8,1,1, 4.301, 10700.909, 150.182, 52606.513 21/04/02,18:17:34,07,11,1, 11.8,1,1, 4.301, 10700.913, 150.157, 52606.550 21/04/02,18:17:34,08,11,1, 11.8,1,1, 4.301, 10700.916, 150.186, 52606.529 21/04/02,18:17:34,09,11,1, 11.8,1,1, 4.301, 10700.932, 150.185, 52606.528 21/04/02,18:17:34,10,11,1, 11.8,1,1, 4.301, 10700.931, 150.209, 52606.516 21/04/02,18:17:34,11,11,1, 11.8,1,1, 4.301, 10700.934, 150.194, 52606.518 21/04/02,18:17:34,12,11,1, 11.8,1,1, 4.301, 10700.936, 150.194, 52606.568 21/04/02,18:17:34,13,11,1, 11.8,1,1, 4.301, 10700.940, 150.200, 52606.557 21/04/02,18:17:34,14,11,1, 11.8,1,1, 4.301, 10700.949, 150.208, 52606.567 21/04/02,18:17:34,15,11,1, 11.8,1,1, 4.301, 10700.931, 150.208, 52606.538 21/04/02,18:17:34,16,11,1, 11.8,1,1, 4.301, 10700.927, 150.202, 52606.548 21/04/02,18:17:34,17,11,1, 11.8,1,1, 4.301, 10700.946, 150.217, 52606.545 21/04/02,18:17:34,18,11,1, 11.8,1,1, 4.301, 10700.902, 150.187, 52606.546 21/04/02,18:17:34,19,11,1, 11.8,1,1, 4.301, 10700.917, 150.220, 52606.525 21/04/02,18:17:35,00,11,1, 11.9,1,1, 4.299, 10700.912, 150.220, 52606.525 21/04/02,18:17:35,01,11,1, 11.9,1,1, 4.299, 10700.921, 150.195, 52606.502 21/04/02,18:17:35,02,11,1, 11.9,1,1, 4.299, 10700.927, 150.184, 52606.546 21/04/02,18:17:35,03,11,1, 11.9,1,1, 4.299, 10700.927, 150.197, 52606.581 21/04/02,18:17:35,04,11,1, 11.9,1,1, 4.299, 10700.932, 150.217, 52606.577 21/04/02,18:17:35,05,11,1, 11.9,1,1, 4.299, 10700.936, 150.222, 52606.592 21/04/02,18:17:35,06,11,1, 11.9,1,1, 4.299, 10700.950, 150.217, 52606.569 21/04/02,18:17:35,07,11,1, 11.9,1,1, 4.299, 10700.932, 150.221, 52606.551 21/04/02,18:17:35,08,11,1, 11.9,1,1, 4.299, 10700.924, 150.259, 52606.565 21/04/02,18:17:35,09,11,1, 11.9,1,1, 4.299, 10700.958, 150.235, 52606.558 21/04/02,18:17:35,10,11,1, 11.9,1,1, 4.299, 10700.951, 150.273, 52606.558 21/04/02,18:17:35,11,11,1, 11.9,1,1, 4.299, 10700.933, 150.264, 52606.534 21/04/02,18:17:35,12,11,1, 11.9,1,1, 4.299, 10700.944, 150.266, 52606.551 21/04/02,18:17:35,13,11,1, 11.9,1,1, 4.299, 10700.928, 150.277, 52606.571 21/04/02,18:17:35,14,11,1, 11.9,1,1, 4.299, 10700.949, 150.273, 52606.510 21/04/02,18:17:35,15,11,1, 11.9,1,1, 4.299, 10700.954, 150.285, 52606.610 21/04/02,18:17:35,16,11,1, 11.9,1,1, 4.299, 10700.955, 150.324, 52606.560 21/04/02,18:17:35,17,11,1, 11.9,1,1, 4.299, 10700.966, 150.308, 52606.658 21/04/02,18:17:35,18,11,1, 11.9,1,1, 4.299, 10700.990, 150.288, 52606.642 21/04/02,18:17:35,19,11,1, 11.9,1,1, 4.299, 10700.978, 150.317, 52606.614 21/04/02,18:17:36,00,11,1, 11.7,1,1, 4.296, 10700.971, 150.317, 52606.614 21/04/02,18:17:36,01,11,1, 11.7,1,1, 4.296, 10700.972, 150.331, 52606.664 21/04/02,18:17:36,02,11,1, 11.7,1,1, 4.296, 10700.987, 150.329, 52606.645 21/04/02,18:17:36,03,11,1, 11.7,1,1, 4.296, 10700.981, 150.339, 52606.623 21/04/02,18:17:36,04,11,1, 11.7,1,1, 4.296, 10701.006, 150.341, 52606.628 21/04/02,18:17:36,05,11,1, 11.7,1,1, 4.296, 10700.972, 150.349, 52606.629 21/04/02,18:17:36,06,11,1, 11.7,1,1, 4.296, 10700.995, 150.339, 52606.631 21/04/02,18:17:36,07,11,1, 11.7,1,1, 4.296, 10700.991, 150.357, 52606.635 21/04/02,18:17:36,08,11,1, 11.7,1,1, 4.296, 10700.996, 150.360, 52606.642 21/04/02,18:17:36,09,11,1, 11.7,1,1, 4.296, 10700.994, 150.354, 52606.637 21/04/02,18:17:36,10,11,1, 11.7,1,1, 4.296, 10700.989, 150.369, 52606.658 21/04/02,18:17:36,11,11,1, 11.7,1,1, 4.296, 10700.957, 150.356, 52606.505 21/04/02,18:17:36,12,11,1, 11.7,1,1, 4.296, 10701.030, 150.354, 52606.690 21/04/02,18:17:36,13,11,1, 11.7,1,1, 4.296, 10701.041, 150.371, 52606.650 21/04/02,18:17:36,14,11,1, 11.7,1,1, 4.296, 10701.012, 150.366, 52606.616 21/04/02,18:17:36,15,11,1, 11.7,1,1, 4.296, 10701.019, 150.343, 52606.620 21/04/02,18:17:36,16,11,1, 11.7,1,1, 4.296, 10701.001, 150.361, 52606.646 21/04/02,18:17:36,17,11,1, 11.7,1,1, 4.296, 10701.026, 150.371, 52606.629 21/04/02,18:17:36,18,11,1, 11.7,1,1, 4.296, 10701.018, 150.373, 52606.678 21/04/02,18:17:36,19,11,1, 11.7,1,1, 4.296, 10701.009, 150.351, 52606.666 21/04/02,18:17:37,00,11,1, 11.9,1,1, 4.297, 10701.004, 150.351, 52606.666 21/04/02,18:17:37,01,11,1, 11.9,1,1, 4.297, 10701.029, 150.389, 52606.649 21/04/02,18:17:37,02,11,1, 11.9,1,1, 4.297, 10701.029, 150.384, 52606.643 21/04/02,18:17:37,03,11,1, 11.9,1,1, 4.297, 10701.030, 150.372, 52606.660 21/04/02,18:17:37,04,11,1, 11.9,1,1, 4.297, 10701.023, 150.384, 52606.664 21/04/02,18:17:37,05,11,1, 11.9,1,1, 4.297, 10701.016, 150.387, 52606.679 21/04/02,18:17:37,06,11,1, 11.9,1,1, 4.297, 10701.033, 150.398, 52606.685 21/04/02,18:17:37,07,11,1, 11.9,1,1, 4.297, 10701.022, 150.384, 52606.650 21/04/02,18:17:37,08,11,1, 11.9,1,1, 4.297, 10701.028, 150.440, 52606.693 21/04/02,18:17:37,09,11,1, 11.9,1,1, 4.297, 10701.036, 150.414, 52606.678 21/04/02,18:17:37,10,11,1, 11.9,1,1, 4.297, 10701.032, 150.397, 52606.675 21/04/02,18:17:37,11,11,1, 11.9,1,1, 4.297, 10701.049, 150.412, 52606.685 21/04/02,18:17:37,12,11,1, 11.9,1,1, 4.297, 10701.063, 150.409, 52606.717 21/04/02,18:17:37,13,11,1, 11.9,1,1, 4.297, 10701.063, 150.413, 52606.664 21/04/02,18:17:37,14,11,1, 11.9,1,1, 4.297, 10701.079, 150.411, 52606.680 21/04/02,18:17:37,15,11,1, 11.9,1,1, 4.297, 10701.065, 150.443, 52606.697 21/04/02,18:17:37,16,11,1, 11.9,1,1, 4.297, 10701.075, 150.424, 52606.684 21/04/02,18:17:37,17,11,1, 11.9,1,1, 4.297, 10701.057, 150.451, 52606.717 21/04/02,18:17:37,18,11,1, 11.9,1,1, 4.297, 10701.060, 150.451, 52606.707 21/04/02,18:17:37,19,11,1, 11.9,1,1, 4.297, 10701.067, 150.479, 52606.752 21/04/02,18:17:38,00,11,1, 11.9,1,1, 4.299, 10701.063, 150.479, 52606.752 21/04/02,18:17:38,01,11,1, 11.9,1,1, 4.299, 10701.084, 150.473, 52606.718 21/04/02,18:17:38,02,11,1, 11.9,1,1, 4.299, 10701.077, 150.475, 52606.728 21/04/02,18:17:38,03,11,1, 11.9,1,1, 4.299, 10701.085, 150.481, 52606.747 21/04/02,18:17:38,04,11,1, 11.9,1,1, 4.299, 10701.106, 150.519, 52606.734 21/04/02,18:17:38,05,11,1, 11.9,1,1, 4.299, 10701.100, 150.519, 52606.739 21/04/02,18:17:38,06,11,1, 11.9,1,1, 4.299, 10701.093, 150.520, 52606.741 21/04/02,18:17:38,07,11,1, 11.9,1,1, 4.299, 10701.118, 150.504, 52606.730 21/04/02,18:17:38,08,11,1, 11.9,1,1, 4.299, 10701.081, 150.503, 52606.724 21/04/02,18:17:38,09,11,1, 11.9,1,1, 4.299, 10701.119, 150.541, 52606.760 21/04/02,18:17:38,10,11,1, 11.9,1,1, 4.299, 10701.108, 150.539, 52606.767 21/04/02,18:17:38,11,11,1, 11.9,1,1, 4.299, 10701.109, 150.513, 52606.771 21/04/02,18:17:38,12,11,1, 11.9,1,1, 4.299, 10701.101, 150.530, 52606.743 21/04/02,18:17:38,13,11,1, 11.9,1,1, 4.299, 10701.109, 150.519, 52606.754 21/04/02,18:17:38,14,11,1, 11.9,1,1, 4.299, 10701.130, 150.523, 52606.755 21/04/02,18:17:38,15,11,1, 11.9,1,1, 4.299, 10701.109, 150.539, 52606.723 21/04/02,18:17:38,16,11,1, 11.9,1,1, 4.299, 10701.125, 150.505, 52606.751 21/04/02,18:17:38,17,11,1, 11.9,1,1, 4.299, 10701.136, 150.544, 52606.790 21/04/02,18:17:38,18,11,1, 11.9,1,1, 4.299, 10701.115, 150.536, 52606.758 21/04/02,18:17:38,19,11,1, 11.9,1,1, 4.299, 10701.109, 150.542, 52606.735 21/04/02,18:17:39,00,11,1, 11.9,1,1, 4.297, 10701.104, 150.542, 52606.735 21/04/02,18:17:39,01,11,1, 11.9,1,1, 4.297, 10701.114, 150.549, 52606.741 21/04/02,18:17:39,02,11,1, 11.9,1,1, 4.297, 10701.108, 150.563, 52606.778 21/04/02,18:17:39,03,11,1, 11.9,1,1, 4.297, 10701.119, 150.582, 52606.773 21/04/02,18:17:39,04,11,1, 11.9,1,1, 4.297, 10701.129, 150.548, 52606.818 21/04/02,18:17:39,05,11,1, 11.9,1,1, 4.297, 10701.135, 150.561, 52606.741 21/04/02,18:17:39,06,11,1, 11.9,1,1, 4.297, 10701.157, 150.570, 52606.918 21/04/02,18:17:39,07,11,1, 11.9,1,1, 4.297, 10701.168, 150.578, 52606.804 21/04/02,18:17:39,08,11,1, 11.9,1,1, 4.297, 10701.136, 150.612, 52606.763 21/04/02,18:17:39,09,11,1, 11.9,1,1, 4.297, 10701.150, 150.580, 52606.743 21/04/02,18:17:39,10,11,1, 11.9,1,1, 4.297, 10701.158, 150.604, 52606.802 21/04/02,18:17:39,11,11,1, 11.9,1,1, 4.297, 10701.161, 150.591, 52606.787 21/04/02,18:17:39,12,11,1, 11.9,1,1, 4.297, 10701.136, 150.574, 52606.601 21/04/02,18:17:39,13,11,1, 11.9,1,1, 4.297, 10701.153, 150.599, 52606.816 21/04/02,18:17:39,14,11,1, 11.9,1,1, 4.297, 10701.151, 150.589, 52606.818 21/04/02,18:17:39,15,11,1, 11.9,1,1, 4.297, 10701.173, 150.608, 52606.790 21/04/02,18:17:39,16,11,1, 11.9,1,1, 4.297, 10701.188, 150.607, 52606.785 21/04/02,18:17:39,17,11,1, 11.9,1,1, 4.297, 10701.195, 150.648, 52606.820 21/04/02,18:17:39,18,11,1, 11.9,1,1, 4.297, 10701.191, 150.633, 52606.809 21/04/02,18:17:39,19,11,1, 11.9,1,1, 4.297, 10701.236, 150.629, 52606.966 21/04/02,18:17:40,00,11,1, 11.9,1,1, 4.297, 10701.230, 150.629, 52606.966 21/04/02,18:17:40,01,11,1, 11.9,1,1, 4.297, 10701.188, 150.649, 52606.798 21/04/02,18:17:40,02,11,1, 11.9,1,1, 4.297, 10701.177, 150.634, 52606.829 21/04/02,18:17:40,03,11,1, 11.9,1,1, 4.297, 10701.187, 150.644, 52606.955 21/04/02,18:17:40,04,11,1, 11.9,1,1, 4.297, 10701.215, 150.645, 52606.796 21/04/02,18:17:40,05,11,1, 11.9,1,1, 4.297, 10701.239, 150.658, 52606.777 21/04/02,18:17:40,06,11,1, 11.9,1,1, 4.297, 10701.238, 150.653, 52606.809 21/04/02,18:17:40,07,11,1, 11.9,1,1, 4.297, 10701.230, 150.668, 52606.828 21/04/02,18:17:40,08,11,1, 11.9,1,1, 4.297, 10701.239, 150.646, 52606.811 21/04/02,18:17:40,09,11,1, 11.9,1,1, 4.297, 10701.244, 150.677, 52606.850 21/04/02,18:17:40,10,11,1, 11.9,1,1, 4.297, 10701.261, 150.678, 52606.804 21/04/02,18:17:40,11,11,1, 11.9,1,1, 4.297, 10701.253, 150.676, 52606.840 21/04/02,18:17:40,12,11,1, 11.9,1,1, 4.297, 10701.249, 150.693, 52606.853 21/04/02,18:17:40,13,11,1, 11.9,1,1, 4.297, 10701.270, 150.697, 52606.863 21/04/02,18:17:40,14,11,1, 11.9,1,1, 4.297, 10701.261, 150.678, 52606.829 21/04/02,18:17:40,15,11,1, 11.9,1,1, 4.297, 10701.262, 150.695, 52606.856 21/04/02,18:17:40,16,11,1, 11.9,1,1, 4.297, 10701.277, 150.700, 52606.837 21/04/02,18:17:40,17,11,1, 11.9,1,1, 4.297, 10701.282, 150.667, 52606.836 21/04/02,18:17:40,18,11,1, 11.9,1,1, 4.297, 10701.281, 150.674, 52606.843 21/04/02,18:17:40,19,11,1, 11.9,1,1, 4.297, 10701.290, 150.696, 52606.838 21/04/02,18:17:41,00,11,1, 11.7,1,1, 4.300, 10701.288, 150.696, 52606.838 21/04/02,18:17:41,01,11,1, 11.7,1,1, 4.300, 10701.293, 150.699, 52606.826 21/04/02,18:17:41,02,11,1, 11.7,1,1, 4.300, 10701.281, 150.696, 52606.849 21/04/02,18:17:41,03,11,1, 11.7,1,1, 4.300, 10701.277, 150.726, 52606.883 21/04/02,18:17:41,04,11,1, 11.7,1,1, 4.300, 10701.291, 150.719, 52606.855 21/04/02,18:17:41,05,11,1, 11.7,1,1, 4.300, 10701.285, 150.707, 52606.821 21/04/02,18:17:41,06,11,1, 11.7,1,1, 4.300, 10701.297, 150.721, 52606.844 21/04/02,18:17:41,07,11,1, 11.7,1,1, 4.300, 10701.319, 150.703, 52606.809 21/04/02,18:17:41,08,11,1, 11.7,1,1, 4.300, 10701.301, 150.714, 52606.832 21/04/02,18:17:41,09,11,1, 11.7,1,1, 4.300, 10701.294, 150.725, 52606.844 21/04/02,18:17:41,10,11,1, 11.7,1,1, 4.300, 10701.325, 150.705, 52606.863 21/04/02,18:17:41,11,11,1, 11.7,1,1, 4.300, 10701.324, 150.720, 52606.811 21/04/02,18:17:41,12,11,1, 11.7,1,1, 4.300, 10701.330, 150.709, 52606.867 21/04/02,18:17:41,13,11,1, 11.7,1,1, 4.300, 10701.347, 150.716, 52606.834 21/04/02,18:17:41,14,11,1, 11.7,1,1, 4.300, 10701.342, 150.699, 52606.800 21/04/02,18:17:41,15,11,1, 11.7,1,1, 4.300, 10701.348, 150.726, 52606.806 21/04/02,18:17:41,16,11,1, 11.7,1,1, 4.300, 10701.331, 150.727, 52606.853 21/04/02,18:17:41,17,11,1, 11.7,1,1, 4.300, 10701.349, 150.740, 52606.885 21/04/02,18:17:41,18,11,1, 11.7,1,1, 4.300, 10701.349, 150.718, 52606.845 21/04/02,18:17:41,19,11,1, 11.7,1,1, 4.300, 10701.351, 150.725, 52606.871 21/04/02,18:17:42,00,11,1, 11.9,1,1, 4.297, 10701.346, 150.725, 52606.871 21/04/02,18:17:42,01,11,1, 11.9,1,1, 4.297, 10701.379, 150.741, 52606.878 21/04/02,18:17:42,02,11,1, 11.9,1,1, 4.297, 10701.390, 150.724, 52606.912 21/04/02,18:17:42,03,11,1, 11.9,1,1, 4.297, 10701.388, 150.731, 52606.912 21/04/02,18:17:42,04,11,1, 11.9,1,1, 4.297, 10701.395, 150.761, 52606.927 21/04/02,18:17:42,05,11,1, 11.9,1,1, 4.297, 10701.401, 150.745, 52606.907 21/04/02,18:17:42,06,11,1, 11.9,1,1, 4.297, 10701.416, 150.779, 52606.953 21/04/02,18:17:42,07,11,1, 11.9,1,1, 4.297, 10701.434, 150.761, 52606.901 21/04/02,18:17:42,08,11,1, 11.9,1,1, 4.297, 10701.436, 150.785, 52606.953 21/04/02,18:17:42,09,11,1, 11.9,1,1, 4.297, 10701.420, 150.796, 52606.930 21/04/02,18:17:42,10,11,1, 11.9,1,1, 4.297, 10701.443, 150.795, 52606.943 21/04/02,18:17:42,11,11,1, 11.9,1,1, 4.297, 10701.430, 150.772, 52606.912 21/04/02,18:17:42,12,11,1, 11.9,1,1, 4.297, 10701.427, 150.796, 52606.929 21/04/02,18:17:42,13,11,1, 11.9,1,1, 4.297, 10701.440, 150.756, 52606.903 21/04/02,18:17:42,14,11,1, 11.9,1,1, 4.297, 10701.442, 150.798, 52606.967 21/04/02,18:17:42,15,11,1, 11.9,1,1, 4.297, 10701.479, 150.794, 52607.091 21/04/02,18:17:42,16,11,1, 11.9,1,1, 4.297, 10701.398, 150.781, 52606.877 21/04/02,18:17:42,17,11,1, 11.9,1,1, 4.297, 10701.456, 150.804, 52606.977 21/04/02,18:17:42,18,11,1, 11.9,1,1, 4.297, 10701.459, 150.811, 52607.010 21/04/02,18:17:42,19,11,1, 11.9,1,1, 4.297, 10701.463, 150.781, 52606.941 21/04/02,18:17:43,00,11,1, 11.8,1,1, 4.298, 10701.455, 150.781, 52606.941 21/04/02,18:17:43,01,11,1, 11.8,1,1, 4.298, 10701.441, 150.776, 52606.935 21/04/02,18:17:43,02,11,1, 11.8,1,1, 4.298, 10701.495, 150.807, 52606.977 21/04/02,18:17:43,03,11,1, 11.8,1,1, 4.298, 10701.470, 150.809, 52606.950 21/04/02,18:17:43,04,11,1, 11.8,1,1, 4.298, 10701.480, 150.812, 52606.909 21/04/02,18:17:43,05,11,1, 11.8,1,1, 4.298, 10701.479, 150.829, 52606.915 21/04/02,18:17:43,06,11,1, 11.8,1,1, 4.298, 10701.472, 150.795, 52606.909 21/04/02,18:17:43,07,11,1, 11.8,1,1, 4.298, 10701.477, 150.827, 52606.950 21/04/02,18:17:43,08,11,1, 11.8,1,1, 4.298, 10701.476, 150.827, 52606.922 21/04/02,18:17:43,09,11,1, 11.8,1,1, 4.298, 10701.472, 150.831, 52606.935 21/04/02,18:17:43,10,11,1, 11.8,1,1, 4.298, 10701.472, 150.829, 52606.963 21/04/02,18:17:43,11,11,1, 11.8,1,1, 4.298, 10701.474, 150.829, 52606.921 21/04/02,18:17:43,12,11,1, 11.8,1,1, 4.298, 10701.509, 150.852, 52606.966 21/04/02,18:17:43,13,11,1, 11.8,1,1, 4.298, 10701.493, 150.840, 52606.970 21/04/02,18:17:43,14,11,1, 11.8,1,1, 4.298, 10701.512, 150.824, 52606.963 21/04/02,18:17:43,15,11,1, 11.8,1,1, 4.298, 10701.520, 150.841, 52606.934 21/04/02,18:17:43,16,11,1, 11.8,1,1, 4.298, 10701.507, 150.836, 52606.930 21/04/02,18:17:43,17,11,1, 11.8,1,1, 4.298, 10701.509, 150.851, 52606.940 21/04/02,18:17:43,18,11,1, 11.8,1,1, 4.298, 10701.515, 150.839, 52606.896 21/04/02,18:17:43,19,11,1, 11.8,1,1, 4.298, 10701.530, 150.823, 52606.925 21/04/02,18:17:44,00,11,1, 11.9,1,1, 4.299, 10701.530, 150.823, 52606.925 21/04/02,18:17:44,01,11,1, 11.9,1,1, 4.299, 10701.536, 150.802, 52606.932 21/04/02,18:17:44,02,11,1, 11.9,1,1, 4.299, 10701.538, 150.828, 52606.974 21/04/02,18:17:44,03,11,1, 11.9,1,1, 4.299, 10701.540, 150.836, 52606.944 21/04/02,18:17:44,04,11,1, 11.9,1,1, 4.299, 10701.548, 150.814, 52606.944 21/04/02,18:17:44,05,11,1, 11.9,1,1, 4.299, 10701.551, 150.832, 52606.955 21/04/02,18:17:44,06,11,1, 11.9,1,1, 4.299, 10701.554, 150.797, 52606.935 21/04/02,18:17:44,07,11,1, 11.9,1,1, 4.299, 10701.564, 150.837, 52606.980 21/04/02,18:17:44,08,11,1, 11.9,1,1, 4.299, 10701.534, 150.850, 52606.969 21/04/02,18:17:44,09,11,1, 11.9,1,1, 4.299, 10701.573, 150.840, 52607.002 21/04/02,18:17:44,10,11,1, 11.9,1,1, 4.299, 10701.573, 150.854, 52606.972 21/04/02,18:17:44,11,11,1, 11.9,1,1, 4.299, 10701.558, 150.828, 52606.964 21/04/02,18:17:44,12,11,1, 11.9,1,1, 4.299, 10701.579, 150.842, 52607.007 21/04/02,18:17:44,13,11,1, 11.9,1,1, 4.299, 10701.592, 150.852, 52607.011 21/04/02,18:17:44,14,11,1, 11.9,1,1, 4.299, 10701.597, 150.856, 52606.991 21/04/02,18:17:44,15,11,1, 11.9,1,1, 4.299, 10701.591, 150.869, 52607.004 21/04/02,18:17:44,16,11,1, 11.9,1,1, 4.299, 10701.603, 150.861, 52607.026 21/04/02,18:17:44,17,11,1, 11.9,1,1, 4.299, 10701.598, 150.839, 52607.003 21/04/02,18:17:44,18,11,1, 11.9,1,1, 4.299, 10701.611, 150.878, 52607.007 21/04/02,18:17:44,19,11,1, 11.9,1,1, 4.299, 10701.622, 150.863, 52607.070 21/04/02,18:17:45,00,10,1, 11.9,1,1, 4.296, 10701.622, 150.863, 52607.070 21/04/02,18:17:45,01,10,1, 11.9,1,1, 4.296, 10701.660, 150.842, 52606.960 21/04/02,18:17:45,02,10,1, 11.9,1,1, 4.296, 10701.604, 150.832, 52607.097 21/04/02,18:17:45,03,10,1, 11.9,1,1, 4.296, 10701.631, 150.869, 52607.059 21/04/02,18:17:45,04,10,1, 11.9,1,1, 4.296, 10701.620, 150.834, 52607.058 21/04/02,18:17:45,05,10,1, 11.9,1,1, 4.296, 10701.634, 150.862, 52607.049 21/04/02,18:17:45,06,10,1, 11.9,1,1, 4.296, 10701.623, 150.867, 52607.016 21/04/02,18:17:45,07,10,1, 11.9,1,1, 4.296, 10701.658, 150.839, 52606.989 21/04/02,18:17:45,08,10,1, 11.9,1,1, 4.296, 10701.655, 150.854, 52607.083 21/04/02,18:17:45,09,10,1, 11.9,1,1, 4.296, 10701.650, 150.851, 52606.989 21/04/02,18:17:45,10,10,1, 11.9,1,1, 4.296, 10701.668, 150.845, 52607.030 21/04/02,18:17:45,11,10,1, 11.9,1,1, 4.296, 10701.672, 150.862, 52607.027 21/04/02,18:17:45,12,10,1, 11.9,1,1, 4.296, 10701.678, 150.849, 52607.016 21/04/02,18:17:45,13,10,1, 11.9,1,1, 4.296, 10701.687, 150.841, 52607.022 21/04/02,18:17:45,14,10,1, 11.9,1,1, 4.296, 10701.683, 150.824, 52607.025 21/04/02,18:17:45,15,10,1, 11.9,1,1, 4.296, 10701.670, 150.809, 52607.028 21/04/02,18:17:45,16,10,1, 11.9,1,1, 4.296, 10701.689, 150.831, 52607.028 21/04/02,18:17:45,17,10,1, 11.9,1,1, 4.296, 10701.686, 150.824, 52606.993 21/04/02,18:17:45,18,10,1, 11.9,1,1, 4.296, 10701.697, 150.831, 52606.986 21/04/02,18:17:45,19,10,1, 11.9,1,1, 4.296, 10701.704, 150.829, 52607.026 21/04/02,18:17:46,00,11,1, 11.9,1,1, 4.299, 10701.697, 150.829, 52607.026 21/04/02,18:17:46,01,11,1, 11.9,1,1, 4.299, 10701.690, 150.823, 52606.972 21/04/02,18:17:46,02,11,1, 11.9,1,1, 4.299, 10701.718, 150.811, 52606.990 21/04/02,18:17:46,03,11,1, 11.9,1,1, 4.299, 10701.712, 150.848, 52607.017 21/04/02,18:17:46,04,11,1, 11.9,1,1, 4.299, 10701.719, 150.813, 52607.009 21/04/02,18:17:46,05,11,1, 11.9,1,1, 4.299, 10701.714, 150.790, 52607.051 21/04/02,18:17:46,06,11,1, 11.9,1,1, 4.299, 10701.717, 150.801, 52607.003 21/04/02,18:17:46,07,11,1, 11.9,1,1, 4.299, 10701.729, 150.800, 52607.026 21/04/02,18:17:46,08,11,1, 11.9,1,1, 4.299, 10701.715, 150.805, 52607.047 21/04/02,18:17:46,09,11,1, 11.9,1,1, 4.299, 10701.737, 150.780, 52607.006 21/04/02,18:17:46,10,11,1, 11.9,1,1, 4.299, 10701.743, 150.816, 52607.041 21/04/02,18:17:46,11,11,1, 11.9,1,1, 4.299, 10701.718, 150.798, 52607.011 21/04/02,18:17:46,12,11,1, 11.9,1,1, 4.299, 10701.738, 150.800, 52607.032 21/04/02,18:17:46,13,11,1, 11.9,1,1, 4.299, 10701.759, 150.795, 52607.023 21/04/02,18:17:46,14,11,1, 11.9,1,1, 4.299, 10701.745, 150.781, 52607.013 21/04/02,18:17:46,15,11,1, 11.9,1,1, 4.299, 10701.746, 150.775, 52607.009 21/04/02,18:17:46,16,11,1, 11.9,1,1, 4.299, 10701.761, 150.793, 52607.019 21/04/02,18:17:46,17,11,1, 11.9,1,1, 4.299, 10701.744, 150.790, 52607.039 21/04/02,18:17:46,18,11,1, 11.9,1,1, 4.299, 10701.772, 150.791, 52607.000 21/04/02,18:17:46,19,11,1, 11.9,1,1, 4.299, 10701.785, 150.830, 52607.030 21/04/02,18:17:47,00,11,1, 11.8,1,1, 4.296, 10701.780, 150.830, 52607.030 21/04/02,18:17:47,01,11,1, 11.8,1,1, 4.296, 10701.814, 150.797, 52607.005 21/04/02,18:17:47,02,11,1, 11.8,1,1, 4.296, 10701.792, 150.765, 52607.035 21/04/02,18:17:47,03,11,1, 11.8,1,1, 4.296, 10701.796, 150.805, 52607.057 21/04/02,18:17:47,04,11,1, 11.8,1,1, 4.296, 10701.797, 150.803, 52607.043 21/04/02,18:17:47,05,11,1, 11.8,1,1, 4.296, 10701.806, 150.794, 52607.025 21/04/02,18:17:47,06,11,1, 11.8,1,1, 4.296, 10701.808, 150.793, 52607.051 21/04/02,18:17:47,07,11,1, 11.8,1,1, 4.296, 10701.808, 150.782, 52607.026 21/04/02,18:17:47,08,11,1, 11.8,1,1, 4.296, 10701.820, 150.782, 52607.048 21/04/02,18:17:47,09,11,1, 11.8,1,1, 4.296, 10701.826, 150.791, 52607.052 21/04/02,18:17:47,10,11,1, 11.8,1,1, 4.296, 10701.816, 150.787, 52607.039 21/04/02,18:17:47,11,11,1, 11.8,1,1, 4.296, 10701.835, 150.804, 52607.089 21/04/02,18:17:47,12,11,1, 11.8,1,1, 4.296, 10701.866, 150.769, 52607.078 21/04/02,18:17:47,13,11,1, 11.8,1,1, 4.296, 10701.870, 150.769, 52607.086 21/04/02,18:17:47,14,11,1, 11.8,1,1, 4.296, 10701.835, 150.779, 52607.089 21/04/02,18:17:47,15,11,1, 11.8,1,1, 4.296, 10701.845, 150.757, 52607.085 21/04/02,18:17:47,16,11,1, 11.8,1,1, 4.296, 10701.868, 150.780, 52607.065 21/04/02,18:17:47,17,11,1, 11.8,1,1, 4.296, 10701.863, 150.779, 52607.045 21/04/02,18:17:47,18,11,1, 11.8,1,1, 4.296, 10701.890, 150.779, 52607.043 21/04/02,18:17:47,19,11,1, 11.8,1,1, 4.296, 10701.864, 150.793, 52607.044 21/04/02,18:17:48,00,10,1, 11.9,1,1, 4.297, 10701.864, 150.793, 52607.044 21/04/02,18:17:48,01,10,1, 11.9,1,1, 4.297, 10701.876, 150.786, 52607.020 21/04/02,18:17:48,02,10,1, 11.9,1,1, 4.297, 10701.860, 150.786, 52607.006 21/04/02,18:17:48,03,10,1, 11.9,1,1, 4.297, 10701.894, 150.755, 52606.967 21/04/02,18:17:48,04,10,1, 11.9,1,1, 4.297, 10701.906, 150.739, 52607.017 21/04/02,18:17:48,05,10,1, 11.9,1,1, 4.297, 10701.872, 150.731, 52607.134 21/04/02,18:17:48,06,10,1, 11.9,1,1, 4.297, 10701.889, 150.736, 52606.980 21/04/02,18:17:48,07,10,1, 11.9,1,1, 4.297, 10701.880, 150.729, 52606.998 21/04/02,18:17:48,08,10,1, 11.9,1,1, 4.297, 10701.897, 150.719, 52607.025 21/04/02,18:17:48,09,10,1, 11.9,1,1, 4.297, 10701.909, 150.714, 52607.012 21/04/02,18:17:48,10,10,1, 11.9,1,1, 4.297, 10701.927, 150.725, 52607.001 21/04/02,18:17:48,11,10,1, 11.9,1,1, 4.297, 10701.926, 150.715, 52607.036 21/04/02,18:17:48,12,10,1, 11.9,1,1, 4.297, 10701.923, 150.714, 52607.070 21/04/02,18:17:48,13,10,1, 11.9,1,1, 4.297, 10701.920, 150.693, 52607.049 21/04/02,18:17:48,14,10,1, 11.9,1,1, 4.297, 10701.923, 150.703, 52607.034 21/04/02,18:17:48,15,10,1, 11.9,1,1, 4.297, 10701.923, 150.714, 52607.041 21/04/02,18:17:48,16,10,1, 11.9,1,1, 4.297, 10701.930, 150.683, 52607.050 21/04/02,18:17:48,17,10,1, 11.9,1,1, 4.297, 10701.909, 150.715, 52607.145 21/04/02,18:17:48,18,10,1, 11.9,1,1, 4.297, 10701.954, 150.653, 52607.008 21/04/02,18:17:48,19,10,1, 11.9,1,1, 4.297, 10701.941, 150.654, 52607.031 21/04/02,18:17:49,00,11,1, 11.8,1,1, 4.295, 10701.939, 150.654, 52607.031 21/04/02,18:17:49,01,11,1, 11.8,1,1, 4.295, 10701.963, 150.669, 52607.016 21/04/02,18:17:49,02,11,1, 11.8,1,1, 4.295, 10701.943, 150.666, 52607.058 21/04/02,18:17:49,03,11,1, 11.8,1,1, 4.295, 10701.946, 150.667, 52606.995 21/04/02,18:17:49,04,11,1, 11.8,1,1, 4.295, 10701.973, 150.659, 52607.014 21/04/02,18:17:49,05,11,1, 11.8,1,1, 4.295, 10701.968, 150.654, 52607.000 21/04/02,18:17:49,06,11,1, 11.8,1,1, 4.295, 10701.957, 150.648, 52607.008 21/04/02,18:17:49,07,11,1, 11.8,1,1, 4.295, 10701.998, 150.658, 52607.039 21/04/02,18:17:49,08,11,1, 11.8,1,1, 4.295, 10701.997, 150.633, 52607.076 21/04/02,18:17:49,09,11,1, 11.8,1,1, 4.295, 10701.987, 150.645, 52607.036 21/04/02,18:17:49,10,11,1, 11.8,1,1, 4.295, 10701.991, 150.648, 52607.033 21/04/02,18:17:49,11,11,1, 11.8,1,1, 4.295, 10702.000, 150.625, 52607.057 21/04/02,18:17:49,12,11,1, 11.8,1,1, 4.295, 10701.983, 150.631, 52607.060 21/04/02,18:17:49,13,11,1, 11.8,1,1, 4.295, 10702.018, 150.620, 52607.049 21/04/02,18:17:49,14,11,1, 11.8,1,1, 4.295, 10701.999, 150.637, 52607.066 21/04/02,18:17:49,15,11,1, 11.8,1,1, 4.295, 10702.012, 150.627, 52607.075 21/04/02,18:17:49,16,11,1, 11.8,1,1, 4.295, 10702.013, 150.605, 52607.046 21/04/02,18:17:49,17,11,1, 11.8,1,1, 4.295, 10702.023, 150.634, 52607.064 21/04/02,18:17:49,18,11,1, 11.8,1,1, 4.295, 10702.036, 150.625, 52607.053 21/04/02,18:17:49,19,11,1, 11.8,1,1, 4.295, 10702.015, 150.618, 52607.047 21/04/02,18:17:50,00,10,1, 11.8,1,1, 4.294, 10702.014, 150.618, 52607.047 21/04/02,18:17:50,01,10,1, 11.8,1,1, 4.294, 10702.050, 150.596, 52607.073 21/04/02,18:17:50,02,10,1, 11.8,1,1, 4.294, 10702.045, 150.593, 52607.046 21/04/02,18:17:50,03,10,1, 11.8,1,1, 4.294, 10702.046, 150.638, 52607.041 21/04/02,18:17:50,04,10,1, 11.8,1,1, 4.294, 10702.027, 150.606, 52607.063 21/04/02,18:17:50,05,10,1, 11.8,1,1, 4.294, 10702.050, 150.625, 52607.074 21/04/02,18:17:50,06,10,1, 11.8,1,1, 4.294, 10702.065, 150.612, 52607.041 21/04/02,18:17:50,07,10,1, 11.8,1,1, 4.294, 10702.100, 150.594, 52607.073 21/04/02,18:17:50,08,10,1, 11.8,1,1, 4.294, 10702.088, 150.608, 52607.089 21/04/02,18:17:50,09,10,1, 11.8,1,1, 4.294, 10702.073, 150.601, 52607.096 21/04/02,18:17:50,10,10,1, 11.8,1,1, 4.294, 10702.066, 150.587, 52607.105 21/04/02,18:17:50,11,10,1, 11.8,1,1, 4.294, 10702.072, 150.584, 52607.043 21/04/02,18:17:50,12,10,1, 11.8,1,1, 4.294, 10702.075, 150.579, 52607.030 21/04/02,18:17:50,13,10,1, 11.8,1,1, 4.294, 10702.105, 150.557, 52607.058 21/04/02,18:17:50,14,10,1, 11.8,1,1, 4.294, 10702.071, 150.581, 52607.105 21/04/02,18:17:50,15,10,1, 11.8,1,1, 4.294, 10702.093, 150.554, 52607.074 21/04/02,18:17:50,16,10,1, 11.8,1,1, 4.294, 10702.081, 150.538, 52607.008 21/04/02,18:17:50,17,10,1, 11.8,1,1, 4.294, 10702.082, 150.522, 52607.011 21/04/02,18:17:50,18,10,1, 11.8,1,1, 4.294, 10702.087, 150.538, 52607.055 21/04/02,18:17:50,19,10,1, 11.8,1,1, 4.294, 10702.115, 150.517, 52607.035 21/04/02,18:17:51,00,10,1, 11.9,1,1, 4.297, 10702.114, 150.517, 52607.035 21/04/02,18:17:51,01,10,1, 11.9,1,1, 4.297, 10702.111, 150.518, 52607.062 21/04/02,18:17:51,02,10,1, 11.9,1,1, 4.297, 10702.106, 150.507, 52607.078 21/04/02,18:17:51,03,10,1, 11.9,1,1, 4.297, 10702.100, 150.495, 52607.109 21/04/02,18:17:51,04,10,1, 11.9,1,1, 4.297, 10702.122, 150.506, 52607.055 21/04/02,18:17:51,05,10,1, 11.9,1,1, 4.297, 10702.127, 150.499, 52607.062 21/04/02,18:17:51,06,10,1, 11.9,1,1, 4.297, 10702.120, 150.506, 52606.987 21/04/02,18:17:51,07,10,1, 11.9,1,1, 4.297, 10702.132, 150.485, 52607.026 21/04/02,18:17:51,08,10,1, 11.9,1,1, 4.297, 10702.127, 150.498, 52607.076 21/04/02,18:17:51,09,10,1, 11.9,1,1, 4.297, 10702.102, 150.480, 52607.051 21/04/02,18:17:51,10,10,1, 11.9,1,1, 4.297, 10702.122, 150.472, 52607.040 21/04/02,18:17:51,11,10,1, 11.9,1,1, 4.297, 10702.114, 150.454, 52607.042 21/04/02,18:17:51,12,10,1, 11.9,1,1, 4.297, 10702.149, 150.431, 52607.023 21/04/02,18:17:51,13,10,1, 11.9,1,1, 4.297, 10702.149, 150.472, 52607.057 21/04/02,18:17:51,14,10,1, 11.9,1,1, 4.297, 10702.148, 150.437, 52607.019 21/04/02,18:17:51,15,10,1, 11.9,1,1, 4.297, 10702.150, 150.460, 52607.040 21/04/02,18:17:51,16,10,1, 11.9,1,1, 4.297, 10702.138, 150.427, 52607.038 21/04/02,18:17:51,17,10,1, 11.9,1,1, 4.297, 10702.145, 150.449, 52607.020 21/04/02,18:17:51,18,10,1, 11.9,1,1, 4.297, 10702.149, 150.412, 52607.023 21/04/02,18:17:51,19,10,1, 11.9,1,1, 4.297, 10702.136, 150.427, 52607.009 21/04/02,18:17:52,00,11,1, 11.9,1,1, 4.297, 10702.131, 150.427, 52607.009 21/04/02,18:17:52,01,11,1, 11.9,1,1, 4.297, 10702.160, 150.427, 52607.068 21/04/02,18:17:52,02,11,1, 11.9,1,1, 4.297, 10702.143, 150.426, 52606.993 21/04/02,18:17:52,03,11,1, 11.9,1,1, 4.297, 10702.163, 150.420, 52607.063 21/04/02,18:17:52,04,11,1, 11.9,1,1, 4.297, 10702.178, 150.437, 52607.033 21/04/02,18:17:52,05,11,1, 11.9,1,1, 4.297, 10702.156, 150.407, 52607.053 21/04/02,18:17:52,06,11,1, 11.9,1,1, 4.297, 10702.195, 150.415, 52607.048 21/04/02,18:17:52,07,11,1, 11.9,1,1, 4.297, 10702.145, 150.409, 52607.008 21/04/02,18:17:52,08,11,1, 11.9,1,1, 4.297, 10702.177, 150.456, 52607.061 21/04/02,18:17:52,09,11,1, 11.9,1,1, 4.297, 10702.179, 150.401, 52607.059 21/04/02,18:17:52,10,11,1, 11.9,1,1, 4.297, 10702.212, 150.415, 52607.063 21/04/02,18:17:52,11,11,1, 11.9,1,1, 4.297, 10702.161, 150.415, 52607.076 21/04/02,18:17:52,12,11,1, 11.9,1,1, 4.297, 10702.174, 150.413, 52607.045 21/04/02,18:17:52,13,11,1, 11.9,1,1, 4.297, 10702.197, 150.404, 52607.047 21/04/02,18:17:52,14,11,1, 11.9,1,1, 4.297, 10702.204, 150.405, 52607.076 21/04/02,18:17:52,15,11,1, 11.9,1,1, 4.297, 10702.185, 150.396, 52607.045 21/04/02,18:17:52,16,11,1, 11.9,1,1, 4.297, 10702.220, 150.409, 52607.077 21/04/02,18:17:52,17,11,1, 11.9,1,1, 4.297, 10702.212, 150.385, 52607.066 21/04/02,18:17:52,18,11,1, 11.9,1,1, 4.297, 10702.216, 150.408, 52607.081 21/04/02,18:17:52,19,11,1, 11.9,1,1, 4.297, 10702.243, 150.383, 52607.103 21/04/02,18:17:53,00,10,1, 11.9,1,1, 4.293, 10702.239, 150.383, 52607.103 21/04/02,18:17:53,01,10,1, 11.9,1,1, 4.293, 10702.232, 150.403, 52607.088 21/04/02,18:17:53,02,10,1, 11.9,1,1, 4.293, 10702.210, 150.352, 52607.087 21/04/02,18:17:53,03,10,1, 11.9,1,1, 4.293, 10702.228, 150.354, 52607.062 21/04/02,18:17:53,04,10,1, 11.9,1,1, 4.293, 10702.233, 150.352, 52607.040 21/04/02,18:17:53,05,10,1, 11.9,1,1, 4.293, 10702.228, 150.355, 52607.046 21/04/02,18:17:53,06,10,1, 11.9,1,1, 4.293, 10702.216, 150.346, 52607.076 21/04/02,18:17:53,07,10,1, 11.9,1,1, 4.293, 10702.236, 150.333, 52607.069 21/04/02,18:17:53,08,10,1, 11.9,1,1, 4.293, 10702.223, 150.307, 52607.103 21/04/02,18:17:53,09,10,1, 11.9,1,1, 4.293, 10702.235, 150.326, 52607.071 21/04/02,18:17:53,10,10,1, 11.9,1,1, 4.293, 10702.237, 150.323, 52607.061 21/04/02,18:17:53,11,10,1, 11.9,1,1, 4.293, 10702.226, 150.324, 52607.072 21/04/02,18:17:53,12,10,1, 11.9,1,1, 4.293, 10702.241, 150.306, 52607.064 21/04/02,18:17:53,13,10,1, 11.9,1,1, 4.293, 10702.236, 150.292, 52607.087 21/04/02,18:17:53,14,10,1, 11.9,1,1, 4.293, 10702.257, 150.300, 52607.041 21/04/02,18:17:53,15,10,1, 11.9,1,1, 4.293, 10702.228, 150.285, 52607.086 21/04/02,18:17:53,16,10,1, 11.9,1,1, 4.293, 10702.254, 150.280, 52607.057 21/04/02,18:17:53,17,10,1, 11.9,1,1, 4.293, 10702.254, 150.267, 52606.956 21/04/02,18:17:53,18,10,1, 11.9,1,1, 4.293, 10702.239, 150.261, 52607.031 21/04/02,18:17:53,19,10,1, 11.9,1,1, 4.293, 10702.238, 150.291, 52607.057 21/04/02,18:17:54,00,10,1, 11.9,1,1, 4.296, 10702.231, 150.291, 52607.057 21/04/02,18:17:54,01,10,1, 11.9,1,1, 4.296, 10702.245, 150.260, 52607.036 21/04/02,18:17:54,02,10,1, 11.9,1,1, 4.296, 10702.233, 150.261, 52607.051 21/04/02,18:17:54,03,10,1, 11.9,1,1, 4.296, 10702.253, 150.231, 52607.033 21/04/02,18:17:54,04,10,1, 11.9,1,1, 4.296, 10702.246, 150.246, 52607.021 21/04/02,18:17:54,05,10,1, 11.9,1,1, 4.296, 10702.261, 150.214, 52607.035 21/04/02,18:17:54,06,10,1, 11.9,1,1, 4.296, 10702.255, 150.241, 52607.032 21/04/02,18:17:54,07,10,1, 11.9,1,1, 4.296, 10702.254, 150.226, 52607.024 21/04/02,18:17:54,08,10,1, 11.9,1,1, 4.296, 10702.247, 150.202, 52607.038 21/04/02,18:17:54,09,10,1, 11.9,1,1, 4.296, 10702.274, 150.212, 52607.024 21/04/02,18:17:54,10,10,1, 11.9,1,1, 4.296, 10702.263, 150.223, 52607.050 21/04/02,18:17:54,11,10,1, 11.9,1,1, 4.296, 10702.242, 150.176, 52607.072 21/04/02,18:17:54,12,10,1, 11.9,1,1, 4.296, 10702.261, 150.184, 52607.010 21/04/02,18:17:54,13,10,1, 11.9,1,1, 4.296, 10702.271, 150.180, 52607.030 21/04/02,18:17:54,14,10,1, 11.9,1,1, 4.296, 10702.282, 150.163, 52606.799 21/04/02,18:17:54,15,10,1, 11.9,1,1, 4.296, 10702.272, 150.177, 52606.995 21/04/02,18:17:54,16,10,1, 11.9,1,1, 4.296, 10702.261, 150.164, 52607.029 21/04/02,18:17:54,17,10,1, 11.9,1,1, 4.296, 10702.259, 150.171, 52607.028 21/04/02,18:17:54,18,10,1, 11.9,1,1, 4.296, 10702.276, 150.160, 52607.024 21/04/02,18:17:54,19,10,1, 11.9,1,1, 4.296, 10702.276, 150.153, 52607.071 21/04/02,18:17:55,00,10,1, 11.8,1,1, 4.300, 10702.273, 150.153, 52607.071 21/04/02,18:17:55,01,10,1, 11.8,1,1, 4.300, 10702.265, 150.160, 52607.055 21/04/02,18:17:55,02,10,1, 11.8,1,1, 4.300, 10702.260, 150.182, 52607.101 21/04/02,18:17:55,03,10,1, 11.8,1,1, 4.300, 10702.261, 150.183, 52607.059 21/04/02,18:17:55,04,10,1, 11.8,1,1, 4.300, 10702.271, 150.165, 52607.082 21/04/02,18:17:55,05,10,1, 11.8,1,1, 4.300, 10702.287, 150.161, 52607.091 21/04/02,18:17:55,06,10,1, 11.8,1,1, 4.300, 10702.270, 150.156, 52607.076 21/04/02,18:17:55,07,10,1, 11.8,1,1, 4.300, 10702.286, 150.138, 52607.086 21/04/02,18:17:55,08,10,1, 11.8,1,1, 4.300, 10702.285, 150.140, 52607.078 21/04/02,18:17:55,09,10,1, 11.8,1,1, 4.300, 10702.281, 150.132, 52607.053 21/04/02,18:17:55,10,10,1, 11.8,1,1, 4.300, 10702.281, 150.161, 52607.069 21/04/02,18:17:55,11,10,1, 11.8,1,1, 4.300, 10702.292, 150.153, 52607.060 21/04/02,18:17:55,12,10,1, 11.8,1,1, 4.300, 10702.277, 150.155, 52607.083 21/04/02,18:17:55,13,10,1, 11.8,1,1, 4.300, 10702.278, 150.144, 52607.058 21/04/02,18:17:55,14,10,1, 11.8,1,1, 4.300, 10702.317, 150.125, 52607.087 21/04/02,18:17:55,15,10,1, 11.8,1,1, 4.300, 10702.289, 150.114, 52607.076 21/04/02,18:17:55,16,10,1, 11.8,1,1, 4.300, 10702.306, 150.099, 52607.050 21/04/02,18:17:55,17,10,1, 11.8,1,1, 4.300, 10702.330, 150.109, 52607.047 21/04/02,18:17:55,18,10,1, 11.8,1,1, 4.300, 10702.282, 150.106, 52607.073 21/04/02,18:17:55,19,10,1, 11.8,1,1, 4.300, 10702.309, 150.113, 52607.084 21/04/02,18:17:56,00,11,1, 11.8,1,1, 4.299, 10702.306, 150.113, 52607.084 21/04/02,18:17:56,01,11,1, 11.8,1,1, 4.299, 10702.271, 150.084, 52607.071 21/04/02,18:17:56,02,11,1, 11.8,1,1, 4.299, 10702.301, 150.095, 52607.077 21/04/02,18:17:56,03,11,1, 11.8,1,1, 4.299, 10702.300, 150.058, 52607.061 21/04/02,18:17:56,04,11,1, 11.8,1,1, 4.299, 10702.316, 150.090, 52607.096 21/04/02,18:17:56,05,11,1, 11.8,1,1, 4.299, 10702.313, 150.088, 52607.188 21/04/02,18:17:56,06,11,1, 11.8,1,1, 4.299, 10702.316, 150.066, 52607.110 21/04/02,18:17:56,07,11,1, 11.8,1,1, 4.299, 10702.302, 150.065, 52607.113 21/04/02,18:17:56,08,11,1, 11.8,1,1, 4.299, 10702.302, 150.070, 52607.107 21/04/02,18:17:56,09,11,1, 11.8,1,1, 4.299, 10702.309, 150.042, 52607.058 21/04/02,18:17:56,10,11,1, 11.8,1,1, 4.299, 10702.348, 150.039, 52607.038 21/04/02,18:17:56,11,11,1, 11.8,1,1, 4.299, 10702.293, 150.034, 52607.031 21/04/02,18:17:56,12,11,1, 11.8,1,1, 4.299, 10702.292, 150.034, 52607.060 21/04/02,18:17:56,13,11,1, 11.8,1,1, 4.299, 10702.306, 150.029, 52607.093 21/04/02,18:17:56,14,11,1, 11.8,1,1, 4.299, 10702.323, 150.025, 52607.079 21/04/02,18:17:56,15,11,1, 11.8,1,1, 4.299, 10702.331, 150.039, 52607.082 21/04/02,18:17:56,16,11,1, 11.8,1,1, 4.299, 10702.306, 150.005, 52607.078 21/04/02,18:17:56,17,11,1, 11.8,1,1, 4.299, 10702.313, 150.013, 52607.070 21/04/02,18:17:56,18,11,1, 11.8,1,1, 4.299, 10702.280, 149.998, 52607.052 21/04/02,18:17:56,19,11,1, 11.8,1,1, 4.299, 10702.313, 149.983, 52607.071 21/04/02,18:17:57,00,11,1, 11.9,1,1, 4.295, 10702.306, 149.983, 52607.071 21/04/02,18:17:57,01,11,1, 11.9,1,1, 4.295, 10702.302, 149.974, 52607.052 21/04/02,18:17:57,02,11,1, 11.9,1,1, 4.295, 10702.318, 149.982, 52607.069 21/04/02,18:17:57,03,11,1, 11.9,1,1, 4.295, 10702.321, 149.943, 52607.075 21/04/02,18:17:57,04,11,1, 11.9,1,1, 4.295, 10702.325, 149.943, 52607.045 21/04/02,18:17:57,05,11,1, 11.9,1,1, 4.295, 10702.314, 149.930, 52607.009 21/04/02,18:17:57,06,11,1, 11.9,1,1, 4.295, 10702.289, 149.939, 52607.044 21/04/02,18:17:57,07,11,1, 11.9,1,1, 4.295, 10702.292, 149.923, 52607.061 21/04/02,18:17:57,08,11,1, 11.9,1,1, 4.295, 10702.322, 149.899, 52606.880 21/04/02,18:17:57,09,11,1, 11.9,1,1, 4.295, 10702.294, 149.919, 52607.035 21/04/02,18:17:57,10,11,1, 11.9,1,1, 4.295, 10702.307, 149.919, 52607.077 21/04/02,18:17:57,11,11,1, 11.9,1,1, 4.295, 10702.294, 149.934, 52607.038 21/04/02,18:17:57,12,11,1, 11.9,1,1, 4.295, 10702.320, 149.920, 52607.044 21/04/02,18:17:57,13,11,1, 11.9,1,1, 4.295, 10702.323, 149.913, 52607.016 21/04/02,18:17:57,14,11,1, 11.9,1,1, 4.295, 10702.309, 149.901, 52607.050 21/04/02,18:17:57,15,11,1, 11.9,1,1, 4.295, 10702.311, 149.911, 52607.032 21/04/02,18:17:57,16,11,1, 11.9,1,1, 4.295, 10702.298, 149.900, 52607.045 21/04/02,18:17:57,17,11,1, 11.9,1,1, 4.295, 10702.303, 149.919, 52607.029 21/04/02,18:17:57,18,11,1, 11.9,1,1, 4.295, 10702.302, 149.882, 52606.968 21/04/02,18:17:57,19,11,1, 11.9,1,1, 4.295, 10702.293, 149.913, 52607.067 21/04/02,18:17:58,00,11,1, 11.8,1,1, 4.297, 10702.289, 149.913, 52607.067 21/04/02,18:17:58,01,11,1, 11.8,1,1, 4.297, 10702.319, 149.908, 52607.019 21/04/02,18:17:58,02,11,1, 11.8,1,1, 4.297, 10702.309, 149.925, 52607.030 21/04/02,18:17:58,03,11,1, 11.8,1,1, 4.297, 10702.321, 149.887, 52607.052 21/04/02,18:17:58,04,11,1, 11.8,1,1, 4.297, 10702.315, 149.884, 52607.059 21/04/02,18:17:58,05,11,1, 11.8,1,1, 4.297, 10702.315, 149.892, 52607.044 21/04/02,18:17:58,06,11,1, 11.8,1,1, 4.297, 10702.325, 149.897, 52607.029 21/04/02,18:17:58,07,11,1, 11.8,1,1, 4.297, 10702.313, 149.894, 52607.045 21/04/02,18:17:58,08,11,1, 11.8,1,1, 4.297, 10702.314, 149.885, 52607.059 21/04/02,18:17:58,09,11,1, 11.8,1,1, 4.297, 10702.300, 149.875, 52607.055 21/04/02,18:17:58,10,11,1, 11.8,1,1, 4.297, 10702.322, 149.893, 52607.083 21/04/02,18:17:58,11,11,1, 11.8,1,1, 4.297, 10702.302, 149.866, 52607.038 21/04/02,18:17:58,12,11,1, 11.8,1,1, 4.297, 10702.328, 149.847, 52607.057 21/04/02,18:17:58,13,11,1, 11.8,1,1, 4.297, 10702.312, 149.865, 52607.071 21/04/02,18:17:58,14,11,1, 11.8,1,1, 4.297, 10702.332, 149.833, 52607.058 21/04/02,18:17:58,15,11,1, 11.8,1,1, 4.297, 10702.343, 149.855, 52607.042 21/04/02,18:17:58,16,11,1, 11.8,1,1, 4.297, 10702.302, 149.837, 52607.012 21/04/02,18:17:58,17,11,1, 11.8,1,1, 4.297, 10702.304, 149.868, 52607.046 21/04/02,18:17:58,18,11,1, 11.8,1,1, 4.297, 10702.310, 149.876, 52607.059 21/04/02,18:17:58,19,11,1, 11.8,1,1, 4.297, 10702.308, 149.868, 52607.091 21/04/02,18:17:59,00,10,1, 11.9,1,1, 4.298, 10702.306, 149.868, 52607.091 21/04/02,18:17:59,01,10,1, 11.9,1,1, 4.298, 10702.315, 149.860, 52607.013 21/04/02,18:17:59,02,10,1, 11.9,1,1, 4.298, 10702.337, 149.870, 52607.061 21/04/02,18:17:59,03,10,1, 11.9,1,1, 4.298, 10702.320, 149.828, 52607.058 21/04/02,18:17:59,04,10,1, 11.9,1,1, 4.298, 10702.329, 149.835, 52607.055 21/04/02,18:17:59,05,10,1, 11.9,1,1, 4.298, 10702.278, 149.870, 52606.987 21/04/02,18:17:59,06,10,1, 11.9,1,1, 4.298, 10702.328, 149.820, 52607.018 21/04/02,18:17:59,07,10,1, 11.9,1,1, 4.298, 10702.305, 149.839, 52607.050 21/04/02,18:17:59,08,10,1, 11.9,1,1, 4.298, 10702.309, 149.816, 52607.079 21/04/02,18:17:59,09,10,1, 11.9,1,1, 4.298, 10702.319, 149.824, 52607.075 21/04/02,18:17:59,10,10,1, 11.9,1,1, 4.298, 10702.314, 149.821, 52607.071 21/04/02,18:17:59,11,10,1, 11.9,1,1, 4.298, 10702.350, 149.802, 52607.117 21/04/02,18:17:59,12,10,1, 11.9,1,1, 4.298, 10702.322, 149.827, 52607.068 21/04/02,18:17:59,13,10,1, 11.9,1,1, 4.298, 10702.336, 149.800, 52607.058 21/04/02,18:17:59,14,10,1, 11.9,1,1, 4.298, 10702.331, 149.792, 52607.059 21/04/02,18:17:59,15,10,1, 11.9,1,1, 4.298, 10702.322, 149.811, 52607.046 21/04/02,18:17:59,16,10,1, 11.9,1,1, 4.298, 10702.314, 149.800, 52606.990 21/04/02,18:17:59,17,10,1, 11.9,1,1, 4.298, 10702.338, 149.818, 52607.013 21/04/02,18:17:59,18,10,1, 11.9,1,1, 4.298, 10702.336, 149.801, 52607.053 21/04/02,18:17:59,19,10,1, 11.9,1,1, 4.298, 10702.327, 149.775, 52607.058 21/04/02,18:18:00,00,11,1, 11.9,1,1, 4.296, 10702.323, 149.775, 52607.058 21/04/02,18:18:00,01,11,1, 11.9,1,1, 4.296, 10702.294, 149.795, 52607.010 21/04/02,18:18:00,02,11,1, 11.9,1,1, 4.296, 10702.316, 149.776, 52607.058 21/04/02,18:18:00,03,11,1, 11.9,1,1, 4.296, 10702.321, 149.761, 52607.047 21/04/02,18:18:00,04,11,1, 11.9,1,1, 4.296, 10702.312, 149.745, 52607.026 21/04/02,18:18:00,05,11,1, 11.9,1,1, 4.296, 10702.325, 149.728, 52607.044 21/04/02,18:18:00,06,11,1, 11.9,1,1, 4.296, 10702.318, 149.720, 52607.037 21/04/02,18:18:00,07,11,1, 11.9,1,1, 4.296, 10702.318, 149.752, 52607.009 21/04/02,18:18:00,08,11,1, 11.9,1,1, 4.296, 10702.300, 149.731, 52607.027 21/04/02,18:18:00,09,11,1, 11.9,1,1, 4.296, 10702.292, 149.708, 52607.026 21/04/02,18:18:00,10,11,1, 11.9,1,1, 4.296, 10702.279, 149.723, 52606.987 21/04/02,18:18:00,11,11,1, 11.9,1,1, 4.296, 10702.325, 149.717, 52607.017 21/04/02,18:18:00,12,11,1, 11.9,1,1, 4.296, 10702.302, 149.701, 52607.005 21/04/02,18:18:00,13,11,1, 11.9,1,1, 4.296, 10702.312, 149.707, 52607.001 21/04/02,18:18:00,14,11,1, 11.9,1,1, 4.296, 10702.305, 149.687, 52607.018 21/04/02,18:18:00,15,11,1, 11.9,1,1, 4.296, 10702.302, 149.691, 52607.035 21/04/02,18:18:00,16,11,1, 11.9,1,1, 4.296, 10702.323, 149.675, 52607.025 21/04/02,18:18:00,17,11,1, 11.9,1,1, 4.296, 10702.316, 149.650, 52607.062 21/04/02,18:18:00,18,11,1, 11.9,1,1, 4.296, 10702.303, 149.662, 52607.037 21/04/02,18:18:00,19,11,1, 11.9,1,1, 4.296, 10702.264, 149.661, 52607.036 21/04/02,18:18:01,00,10,1, 11.9,1,1, 4.296, 10702.256, 149.661, 52607.036 21/04/02,18:18:01,01,10,1, 11.9,1,1, 4.296, 10702.287, 149.655, 52607.016 21/04/02,18:18:01,02,10,1, 11.9,1,1, 4.296, 10702.284, 149.676, 52607.041 21/04/02,18:18:01,03,10,1, 11.9,1,1, 4.296, 10702.291, 149.634, 52607.019 21/04/02,18:18:01,04,10,1, 11.9,1,1, 4.296, 10702.302, 149.625, 52607.027 21/04/02,18:18:01,05,10,1, 11.9,1,1, 4.296, 10702.285, 149.638, 52607.019 21/04/02,18:18:01,06,10,1, 11.9,1,1, 4.296, 10702.290, 149.618, 52607.028 21/04/02,18:18:01,07,10,1, 11.9,1,1, 4.296, 10702.276, 149.597, 52607.028 21/04/02,18:18:01,08,10,1, 11.9,1,1, 4.296, 10702.249, 149.590, 52607.027 21/04/02,18:18:01,09,10,1, 11.9,1,1, 4.296, 10702.256, 149.601, 52606.995 21/04/02,18:18:01,10,10,1, 11.9,1,1, 4.296, 10702.261, 149.597, 52607.015 21/04/02,18:18:01,11,10,1, 11.9,1,1, 4.296, 10702.252, 149.578, 52606.997 21/04/02,18:18:01,12,10,1, 11.9,1,1, 4.296, 10702.262, 149.609, 52607.067 21/04/02,18:18:01,13,10,1, 11.9,1,1, 4.296, 10702.264, 149.580, 52606.757 21/04/02,18:18:01,14,10,1, 11.9,1,1, 4.296, 10702.242, 149.600, 52607.116 21/04/02,18:18:01,15,10,1, 11.9,1,1, 4.296, 10702.243, 149.603, 52607.068 21/04/02,18:18:01,16,10,1, 11.9,1,1, 4.296, 10702.255, 149.593, 52607.058 21/04/02,18:18:01,17,10,1, 11.9,1,1, 4.296, 10702.232, 149.577, 52607.000 21/04/02,18:18:01,18,10,1, 11.9,1,1, 4.296, 10702.241, 149.590, 52606.987 21/04/02,18:18:01,19,10,1, 11.9,1,1, 4.296, 10702.261, 149.598, 52607.013 21/04/02,18:18:02,00,10,1, 11.8,1,1, 4.293, 10702.256, 149.598, 52607.013 21/04/02,18:18:02,01,10,1, 11.8,1,1, 4.293, 10702.273, 149.554, 52607.060 21/04/02,18:18:02,02,10,1, 11.8,1,1, 4.293, 10702.284, 149.543, 52607.047 21/04/02,18:18:02,03,10,1, 11.8,1,1, 4.293, 10702.265, 149.560, 52607.057 21/04/02,18:18:02,04,10,1, 11.8,1,1, 4.293, 10702.260, 149.538, 52607.009 21/04/02,18:18:02,05,10,1, 11.8,1,1, 4.293, 10702.245, 149.545, 52607.027 21/04/02,18:18:02,06,10,1, 11.8,1,1, 4.293, 10702.271, 149.530, 52607.004 21/04/02,18:18:02,07,10,1, 11.8,1,1, 4.293, 10702.248, 149.524, 52607.031 21/04/02,18:18:02,08,10,1, 11.8,1,1, 4.293, 10702.229, 149.529, 52606.988 21/04/02,18:18:02,09,10,1, 11.8,1,1, 4.293, 10702.242, 149.532, 52607.044 21/04/02,18:18:02,10,10,1, 11.8,1,1, 4.293, 10702.244, 149.529, 52607.030 21/04/02,18:18:02,11,10,1, 11.8,1,1, 4.293, 10702.248, 149.519, 52607.013 21/04/02,18:18:02,12,10,1, 11.8,1,1, 4.293, 10702.248, 149.517, 52607.011 21/04/02,18:18:02,13,10,1, 11.8,1,1, 4.293, 10702.239, 149.500, 52607.039 21/04/02,18:18:02,14,10,1, 11.8,1,1, 4.293, 10702.249, 149.495, 52607.026 21/04/02,18:18:02,15,10,1, 11.8,1,1, 4.293, 10702.228, 149.506, 52607.017 21/04/02,18:18:02,16,10,1, 11.8,1,1, 4.293, 10702.223, 149.474, 52607.010 21/04/02,18:18:02,17,10,1, 11.8,1,1, 4.293, 10702.227, 149.510, 52607.021 21/04/02,18:18:02,18,10,1, 11.8,1,1, 4.293, 10702.255, 149.459, 52607.008 21/04/02,18:18:02,19,10,1, 11.8,1,1, 4.293, 10702.224, 149.470, 52607.041 21/04/02,18:18:03,00,10,1, 11.9,1,1, 4.294, 10702.223, 149.470, 52607.041 21/04/02,18:18:03,01,10,1, 11.9,1,1, 4.294, 10702.235, 149.448, 52607.029 21/04/02,18:18:03,02,10,1, 11.9,1,1, 4.294, 10702.240, 149.474, 52607.033 21/04/02,18:18:03,03,10,1, 11.9,1,1, 4.294, 10702.234, 149.456, 52606.997 21/04/02,18:18:03,04,10,1, 11.9,1,1, 4.294, 10702.244, 149.465, 52607.057 21/04/02,18:18:03,05,10,1, 11.9,1,1, 4.294, 10702.240, 149.471, 52607.031 21/04/02,18:18:03,06,10,1, 11.9,1,1, 4.294, 10702.229, 149.430, 52607.010 21/04/02,18:18:03,07,10,1, 11.9,1,1, 4.294, 10702.251, 149.462, 52607.063 21/04/02,18:18:03,08,10,1, 11.9,1,1, 4.294, 10702.226, 149.461, 52607.037 21/04/02,18:18:03,09,10,1, 11.9,1,1, 4.294, 10702.232, 149.441, 52607.051 21/04/02,18:18:03,10,10,1, 11.9,1,1, 4.294, 10702.228, 149.442, 52607.037 21/04/02,18:18:03,11,10,1, 11.9,1,1, 4.294, 10702.214, 149.430, 52607.053 21/04/02,18:18:03,12,10,1, 11.9,1,1, 4.294, 10702.233, 149.456, 52607.079 21/04/02,18:18:03,13,10,1, 11.9,1,1, 4.294, 10702.200, 149.441, 52607.062 21/04/02,18:18:03,14,10,1, 11.9,1,1, 4.294, 10702.215, 149.420, 52607.007 21/04/02,18:18:03,15,10,1, 11.9,1,1, 4.294, 10702.179, 149.430, 52607.027 21/04/02,18:18:03,16,10,1, 11.9,1,1, 4.294, 10702.210, 149.431, 52607.023 21/04/02,18:18:03,17,10,1, 11.9,1,1, 4.294, 10702.224, 149.415, 52607.023 21/04/02,18:18:03,18,10,1, 11.9,1,1, 4.294, 10702.201, 149.401, 52607.035 21/04/02,18:18:03,19,10,1, 11.9,1,1, 4.294, 10702.180, 149.390, 52606.999 21/04/02,18:18:04,00,10,1, 11.8,1,1, 4.293, 10702.173, 149.390, 52606.999 21/04/02,18:18:04,01,10,1, 11.8,1,1, 4.293, 10702.186, 149.412, 52607.066 21/04/02,18:18:04,02,10,1, 11.8,1,1, 4.293, 10702.185, 149.417, 52607.026 21/04/02,18:18:04,03,10,1, 11.8,1,1, 4.293, 10702.195, 149.422, 52607.054 21/04/02,18:18:04,04,10,1, 11.8,1,1, 4.293, 10702.171, 149.393, 52607.049 21/04/02,18:18:04,05,10,1, 11.8,1,1, 4.293, 10702.164, 149.392, 52607.032 21/04/02,18:18:04,06,10,1, 11.8,1,1, 4.293, 10702.201, 149.385, 52607.261 21/04/02,18:18:04,07,10,1, 11.8,1,1, 4.293, 10702.174, 149.389, 52606.913 21/04/02,18:18:04,08,10,1, 11.8,1,1, 4.293, 10702.160, 149.396, 52607.002 21/04/02,18:18:04,09,10,1, 11.8,1,1, 4.293, 10702.178, 149.395, 52607.011 21/04/02,18:18:04,10,10,1, 11.8,1,1, 4.293, 10702.171, 149.377, 52607.008 21/04/02,18:18:04,11,10,1, 11.8,1,1, 4.293, 10702.167, 149.361, 52607.003 21/04/02,18:18:04,12,10,1, 11.8,1,1, 4.293, 10702.155, 149.371, 52607.035 21/04/02,18:18:04,13,10,1, 11.8,1,1, 4.293, 10702.180, 149.358, 52607.027 21/04/02,18:18:04,14,10,1, 11.8,1,1, 4.293, 10702.153, 149.354, 52607.046 21/04/02,18:18:04,15,10,1, 11.8,1,1, 4.293, 10702.152, 149.344, 52607.063 21/04/02,18:18:04,16,10,1, 11.8,1,1, 4.293, 10702.162, 149.332, 52607.004 21/04/02,18:18:04,17,10,1, 11.8,1,1, 4.293, 10702.157, 149.351, 52607.042 21/04/02,18:18:04,18,10,1, 11.8,1,1, 4.293, 10702.124, 149.349, 52607.016 21/04/02,18:18:04,19,10,1, 11.8,1,1, 4.293, 10702.157, 149.340, 52607.042 21/04/02,18:18:05,00,10,1, 11.9,1,1, 4.294, 10702.156, 149.340, 52607.042 21/04/02,18:18:05,01,10,1, 11.9,1,1, 4.294, 10702.157, 149.350, 52607.025 21/04/02,18:18:05,02,10,1, 11.9,1,1, 4.294, 10702.147, 149.340, 52607.045 21/04/02,18:18:05,03,10,1, 11.9,1,1, 4.294, 10702.129, 149.308, 52607.054 21/04/02,18:18:05,04,10,1, 11.9,1,1, 4.294, 10702.145, 149.312, 52607.061 21/04/02,18:18:05,05,10,1, 11.9,1,1, 4.294, 10702.126, 149.332, 52607.044 21/04/02,18:18:05,06,10,1, 11.9,1,1, 4.294, 10702.110, 149.306, 52607.022 21/04/02,18:18:05,07,10,1, 11.9,1,1, 4.294, 10702.134, 149.312, 52607.054 21/04/02,18:18:05,08,10,1, 11.9,1,1, 4.294, 10702.108, 149.298, 52607.039 21/04/02,18:18:05,09,10,1, 11.9,1,1, 4.294, 10702.126, 149.263, 52607.074 21/04/02,18:18:05,10,10,1, 11.9,1,1, 4.294, 10702.112, 149.263, 52607.017 21/04/02,18:18:05,11,10,1, 11.9,1,1, 4.294, 10702.107, 149.276, 52607.002 21/04/02,18:18:05,12,10,1, 11.9,1,1, 4.294, 10702.084, 149.254, 52607.045 21/04/02,18:18:05,13,10,1, 11.9,1,1, 4.294, 10702.099, 149.247, 52607.026 21/04/02,18:18:05,14,10,1, 11.9,1,1, 4.294, 10702.106, 149.266, 52607.056 21/04/02,18:18:05,15,10,1, 11.9,1,1, 4.294, 10702.115, 149.235, 52607.059 21/04/02,18:18:05,16,10,1, 11.9,1,1, 4.294, 10702.111, 149.248, 52607.022 21/04/02,18:18:05,17,10,1, 11.9,1,1, 4.294, 10702.128, 149.248, 52606.988 21/04/02,18:18:05,18,10,1, 11.9,1,1, 4.294, 10702.074, 149.227, 52607.021 21/04/02,18:18:05,19,10,1, 11.9,1,1, 4.294, 10702.083, 149.254, 52607.026 21/04/02,18:18:06,00,10,1, 11.9,1,1, 4.295, 10702.081, 149.254, 52607.026 21/04/02,18:18:06,01,10,1, 11.9,1,1, 4.295, 10702.085, 149.232, 52607.024 21/04/02,18:18:06,02,10,1, 11.9,1,1, 4.295, 10702.095, 149.238, 52607.025 21/04/02,18:18:06,03,10,1, 11.9,1,1, 4.295, 10702.077, 149.208, 52607.039 21/04/02,18:18:06,04,10,1, 11.9,1,1, 4.295, 10702.085, 149.233, 52607.043 21/04/02,18:18:06,05,10,1, 11.9,1,1, 4.295, 10702.071, 149.218, 52607.009 21/04/02,18:18:06,06,10,1, 11.9,1,1, 4.295, 10702.057, 149.185, 52607.044 21/04/02,18:18:06,07,10,1, 11.9,1,1, 4.295, 10702.060, 149.200, 52607.072 21/04/02,18:18:06,08,10,1, 11.9,1,1, 4.295, 10702.056, 149.192, 52607.031 21/04/02,18:18:06,09,10,1, 11.9,1,1, 4.295, 10702.051, 149.188, 52607.069 21/04/02,18:18:06,10,10,1, 11.9,1,1, 4.295, 10702.045, 149.176, 52607.048 21/04/02,18:18:06,11,10,1, 11.9,1,1, 4.295, 10702.047, 149.173, 52607.007 21/04/02,18:18:06,12,10,1, 11.9,1,1, 4.295, 10702.043, 149.191, 52607.035 21/04/02,18:18:06,13,10,1, 11.9,1,1, 4.295, 10702.053, 149.185, 52606.979 21/04/02,18:18:06,14,10,1, 11.9,1,1, 4.295, 10702.041, 149.174, 52607.051 21/04/02,18:18:06,15,10,1, 11.9,1,1, 4.295, 10702.056, 149.167, 52606.949 21/04/02,18:18:06,16,10,1, 11.9,1,1, 4.295, 10702.014, 149.160, 52607.029 21/04/02,18:18:06,17,10,1, 11.9,1,1, 4.295, 10702.021, 149.171, 52607.021 21/04/02,18:18:06,18,10,1, 11.9,1,1, 4.295, 10702.047, 149.178, 52607.249 21/04/02,18:18:06,19,10,1, 11.9,1,1, 4.295, 10702.051, 149.159, 52606.927 21/04/02,18:18:07,00,10,1, 12.0,1,1, 4.293, 10702.047, 149.159, 52606.927 21/04/02,18:18:07,01,10,1, 12.0,1,1, 4.293, 10702.036, 149.158, 52606.978 21/04/02,18:18:07,02,10,1, 12.0,1,1, 4.293, 10702.010, 149.130, 52606.984 21/04/02,18:18:07,03,10,1, 12.0,1,1, 4.293, 10702.022, 149.125, 52606.975 21/04/02,18:18:07,04,10,1, 12.0,1,1, 4.293, 10702.030, 149.134, 52607.043 21/04/02,18:18:07,05,10,1, 12.0,1,1, 4.293, 10702.010, 149.116, 52607.008 21/04/02,18:18:07,06,10,1, 12.0,1,1, 4.293, 10702.006, 149.135, 52607.015 21/04/02,18:18:07,07,10,1, 12.0,1,1, 4.293, 10702.022, 149.107, 52606.970 21/04/02,18:18:07,08,10,1, 12.0,1,1, 4.293, 10702.002, 149.091, 52606.995 21/04/02,18:18:07,09,10,1, 12.0,1,1, 4.293, 10702.005, 149.099, 52607.027 21/04/02,18:18:07,10,10,1, 12.0,1,1, 4.293, 10701.990, 149.087, 52607.045 21/04/02,18:18:07,11,10,1, 12.0,1,1, 4.293, 10702.000, 149.087, 52607.037 21/04/02,18:18:07,12,10,1, 12.0,1,1, 4.293, 10701.972, 149.090, 52607.048 21/04/02,18:18:07,13,10,1, 12.0,1,1, 4.293, 10702.005, 149.083, 52607.047 21/04/02,18:18:07,14,10,1, 12.0,1,1, 4.293, 10701.983, 149.080, 52607.053 21/04/02,18:18:07,15,10,1, 12.0,1,1, 4.293, 10701.987, 149.072, 52607.031 21/04/02,18:18:07,16,10,1, 12.0,1,1, 4.293, 10701.984, 149.089, 52607.081 21/04/02,18:18:07,17,10,1, 12.0,1,1, 4.293, 10701.978, 149.066, 52606.990 21/04/02,18:18:07,18,10,1, 12.0,1,1, 4.293, 10701.970, 149.033, 52607.043 21/04/02,18:18:07,19,10,1, 12.0,1,1, 4.293, 10701.963, 149.057, 52607.027 21/04/02,18:18:08,00,10,1, 11.8,1,1, 4.293, 10701.956, 149.057, 52607.027 21/04/02,18:18:08,01,10,1, 11.8,1,1, 4.293, 10701.947, 149.051, 52606.996 21/04/02,18:18:08,02,10,1, 11.8,1,1, 4.293, 10701.952, 149.057, 52607.014 21/04/02,18:18:08,03,10,1, 11.8,1,1, 4.293, 10701.946, 149.018, 52607.054 21/04/02,18:18:08,04,10,1, 11.8,1,1, 4.293, 10701.913, 149.057, 52606.987 21/04/02,18:18:08,05,10,1, 11.8,1,1, 4.293, 10701.926, 149.021, 52607.040 21/04/02,18:18:08,06,10,1, 11.8,1,1, 4.293, 10701.931, 149.040, 52606.995 21/04/02,18:18:08,07,10,1, 11.8,1,1, 4.293, 10701.920, 149.040, 52606.994 21/04/02,18:18:08,08,10,1, 11.8,1,1, 4.293, 10701.936, 149.010, 52606.997 21/04/02,18:18:08,09,10,1, 11.8,1,1, 4.293, 10701.938, 149.011, 52606.982 21/04/02,18:18:08,10,10,1, 11.8,1,1, 4.293, 10701.933, 149.005, 52607.027 21/04/02,18:18:08,11,10,1, 11.8,1,1, 4.293, 10701.927, 149.000, 52606.974 21/04/02,18:18:08,12,10,1, 11.8,1,1, 4.293, 10701.901, 148.996, 52607.013 21/04/02,18:18:08,13,10,1, 11.8,1,1, 4.293, 10701.922, 148.967, 52606.756 21/04/02,18:18:08,14,10,1, 11.8,1,1, 4.293, 10701.856, 148.995, 52606.965 21/04/02,18:18:08,15,10,1, 11.8,1,1, 4.293, 10701.893, 148.999, 52607.030 21/04/02,18:18:08,16,10,1, 11.8,1,1, 4.293, 10701.898, 148.986, 52607.026 21/04/02,18:18:08,17,10,1, 11.8,1,1, 4.293, 10701.897, 148.953, 52606.987 21/04/02,18:18:08,18,10,1, 11.8,1,1, 4.293, 10701.903, 148.972, 52607.028 21/04/02,18:18:08,19,10,1, 11.8,1,1, 4.293, 10701.887, 148.976, 52607.027 21/04/02,18:18:09,00,10,1, 11.9,1,1, 4.293, 10701.880, 148.976, 52607.027 21/04/02,18:18:09,01,10,1, 11.9,1,1, 4.293, 10701.885, 148.967, 52607.011 21/04/02,18:18:09,02,10,1, 11.9,1,1, 4.293, 10701.856, 148.970, 52607.003 21/04/02,18:18:09,03,10,1, 11.9,1,1, 4.293, 10701.895, 148.952, 52607.044 21/04/02,18:18:09,04,10,1, 11.9,1,1, 4.293, 10701.871, 148.922, 52607.037 21/04/02,18:18:09,05,10,1, 11.9,1,1, 4.293, 10701.868, 148.956, 52607.020 21/04/02,18:18:09,06,10,1, 11.9,1,1, 4.293, 10701.925, 148.922, 52606.901 21/04/02,18:18:09,07,10,1, 11.9,1,1, 4.293, 10701.830, 148.934, 52606.982 21/04/02,18:18:09,08,10,1, 11.9,1,1, 4.293, 10701.922, 148.927, 52606.934 21/04/02,18:18:09,09,10,1, 11.9,1,1, 4.293, 10701.857, 148.921, 52606.979 21/04/02,18:18:09,10,10,1, 11.9,1,1, 4.293, 10701.855, 148.915, 52606.984 21/04/02,18:18:09,11,10,1, 11.9,1,1, 4.293, 10701.847, 148.924, 52607.030 21/04/02,18:18:09,12,10,1, 11.9,1,1, 4.293, 10701.868, 148.915, 52607.007 21/04/02,18:18:09,13,10,1, 11.9,1,1, 4.293, 10701.859, 148.946, 52606.999 21/04/02,18:18:09,14,10,1, 11.9,1,1, 4.293, 10701.845, 148.892, 52607.014 21/04/02,18:18:09,15,10,1, 11.9,1,1, 4.293, 10701.830, 148.904, 52606.980 21/04/02,18:18:09,16,10,1, 11.9,1,1, 4.293, 10701.840, 148.882, 52607.024 21/04/02,18:18:09,17,10,1, 11.9,1,1, 4.293, 10701.823, 148.871, 52606.967 21/04/02,18:18:09,18,10,1, 11.9,1,1, 4.293, 10701.843, 148.900, 52607.024 21/04/02,18:18:09,19,10,1, 11.9,1,1, 4.293, 10701.827, 148.891, 52606.998 21/04/02,18:18:10,00,10,1, 11.8,1,1, 4.298, 10701.822, 148.891, 52606.998 21/04/02,18:18:10,01,10,1, 11.8,1,1, 4.298, 10701.833, 148.863, 52607.027 21/04/02,18:18:10,02,10,1, 11.8,1,1, 4.298, 10701.842, 148.879, 52607.057 21/04/02,18:18:10,03,10,1, 11.8,1,1, 4.298, 10701.817, 148.865, 52607.007 21/04/02,18:18:10,04,10,1, 11.8,1,1, 4.298, 10701.813, 148.868, 52607.025 21/04/02,18:18:10,05,10,1, 11.8,1,1, 4.298, 10701.833, 148.839, 52607.028 21/04/02,18:18:10,06,10,1, 11.8,1,1, 4.298, 10701.838, 148.868, 52607.014 21/04/02,18:18:10,07,10,1, 11.8,1,1, 4.298, 10701.814, 148.860, 52607.010 21/04/02,18:18:10,08,10,1, 11.8,1,1, 4.298, 10701.820, 148.884, 52607.048 21/04/02,18:18:10,09,10,1, 11.8,1,1, 4.298, 10701.822, 148.843, 52607.028 21/04/02,18:18:10,10,10,1, 11.8,1,1, 4.298, 10701.834, 148.845, 52606.999 21/04/02,18:18:10,11,10,1, 11.8,1,1, 4.298, 10701.797, 148.852, 52607.006 21/04/02,18:18:10,12,10,1, 11.8,1,1, 4.298, 10701.803, 148.839, 52606.963 21/04/02,18:18:10,13,10,1, 11.8,1,1, 4.298, 10701.801, 148.843, 52607.008 21/04/02,18:18:10,14,10,1, 11.8,1,1, 4.298, 10701.797, 148.828, 52606.985 21/04/02,18:18:10,15,10,1, 11.8,1,1, 4.298, 10701.801, 148.824, 52607.023 21/04/02,18:18:10,16,10,1, 11.8,1,1, 4.298, 10701.786, 148.829, 52607.017 21/04/02,18:18:10,17,10,1, 11.8,1,1, 4.298, 10701.811, 148.815, 52607.008 21/04/02,18:18:10,18,10,1, 11.8,1,1, 4.298, 10701.797, 148.822, 52607.008 21/04/02,18:18:10,19,10,1, 11.8,1,1, 4.298, 10701.780, 148.788, 52607.006 21/04/02,18:18:11,00,11,1, 11.9,1,1, 4.294, 10701.772, 148.788, 52607.006 21/04/02,18:18:11,01,11,1, 11.9,1,1, 4.294, 10701.805, 148.807, 52606.969 21/04/02,18:18:11,02,11,1, 11.9,1,1, 4.294, 10701.782, 148.795, 52607.000 21/04/02,18:18:11,03,11,1, 11.9,1,1, 4.294, 10701.800, 148.762, 52606.978 21/04/02,18:18:11,04,11,1, 11.9,1,1, 4.294, 10701.803, 148.752, 52607.018 21/04/02,18:18:11,05,11,1, 11.9,1,1, 4.294, 10701.793, 148.756, 52606.988 21/04/02,18:18:11,06,11,1, 11.9,1,1, 4.294, 10701.778, 148.760, 52606.968 21/04/02,18:18:11,07,11,1, 11.9,1,1, 4.294, 10701.775, 148.749, 52606.958 21/04/02,18:18:11,08,11,1, 11.9,1,1, 4.294, 10701.762, 148.747, 52606.973 21/04/02,18:18:11,09,11,1, 11.9,1,1, 4.294, 10701.779, 148.719, 52606.999 21/04/02,18:18:11,10,11,1, 11.9,1,1, 4.294, 10701.771, 148.742, 52606.962 21/04/02,18:18:11,11,11,1, 11.9,1,1, 4.294, 10701.777, 148.731, 52606.962 21/04/02,18:18:11,12,11,1, 11.9,1,1, 4.294, 10701.748, 148.735, 52606.984 21/04/02,18:18:11,13,11,1, 11.9,1,1, 4.294, 10701.773, 148.723, 52606.962 21/04/02,18:18:11,14,11,1, 11.9,1,1, 4.294, 10701.741, 148.720, 52606.943 21/04/02,18:18:11,15,11,1, 11.9,1,1, 4.294, 10701.753, 148.710, 52606.959 21/04/02,18:18:11,16,11,1, 11.9,1,1, 4.294, 10701.706, 148.713, 52606.959 21/04/02,18:18:11,17,11,1, 11.9,1,1, 4.294, 10701.727, 148.699, 52606.919 21/04/02,18:18:11,18,11,1, 11.9,1,1, 4.294, 10701.731, 148.710, 52606.941 21/04/02,18:18:11,19,11,1, 11.9,1,1, 4.294, 10701.732, 148.722, 52606.957 21/04/02,18:18:12,00,10,1, 11.8,1,1, 4.294, 10701.730, 148.722, 52606.957 21/04/02,18:18:12,01,10,1, 11.8,1,1, 4.294, 10701.712, 148.704, 52606.973 21/04/02,18:18:12,02,10,1, 11.8,1,1, 4.294, 10701.722, 148.697, 52606.987 21/04/02,18:18:12,03,10,1, 11.8,1,1, 4.294, 10701.708, 148.705, 52606.965 21/04/02,18:18:12,04,10,1, 11.8,1,1, 4.294, 10701.706, 148.715, 52606.989 21/04/02,18:18:12,05,10,1, 11.8,1,1, 4.294, 10701.710, 148.686, 52606.956 21/04/02,18:18:12,06,10,1, 11.8,1,1, 4.294, 10701.709, 148.692, 52606.943 21/04/02,18:18:12,07,10,1, 11.8,1,1, 4.294, 10701.697, 148.696, 52606.979 21/04/02,18:18:12,08,10,1, 11.8,1,1, 4.294, 10701.690, 148.674, 52606.954 21/04/02,18:18:12,09,10,1, 11.8,1,1, 4.294, 10701.712, 148.675, 52606.978 21/04/02,18:18:12,10,10,1, 11.8,1,1, 4.294, 10701.694, 148.667, 52606.946 21/04/02,18:18:12,11,10,1, 11.8,1,1, 4.294, 10701.711, 148.639, 52606.949 21/04/02,18:18:12,12,10,1, 11.8,1,1, 4.294, 10701.694, 148.629, 52606.938 21/04/02,18:18:12,13,10,1, 11.8,1,1, 4.294, 10701.675, 148.638, 52606.935 21/04/02,18:18:12,14,10,1, 11.8,1,1, 4.294, 10701.678, 148.634, 52606.812 21/04/02,18:18:12,15,10,1, 11.8,1,1, 4.294, 10701.686, 148.630, 52606.993 21/04/02,18:18:12,16,10,1, 11.8,1,1, 4.294, 10701.698, 148.618, 52606.940 21/04/02,18:18:12,17,10,1, 11.8,1,1, 4.294, 10701.679, 148.613, 52606.969 21/04/02,18:18:12,18,10,1, 11.8,1,1, 4.294, 10701.688, 148.641, 52607.065 21/04/02,18:18:12,19,10,1, 11.8,1,1, 4.294, 10701.648, 148.626, 52606.923 21/04/02,18:18:13,00,11,1, 11.9,1,1, 4.294, 10701.647, 148.626, 52606.923 21/04/02,18:18:13,01,11,1, 11.9,1,1, 4.294, 10701.659, 148.624, 52606.890 21/04/02,18:18:13,02,11,1, 11.9,1,1, 4.294, 10701.648, 148.637, 52606.933 21/04/02,18:18:13,03,11,1, 11.9,1,1, 4.294, 10701.669, 148.610, 52606.906 21/04/02,18:18:13,04,11,1, 11.9,1,1, 4.294, 10701.673, 148.606, 52606.937 21/04/02,18:18:13,05,11,1, 11.9,1,1, 4.294, 10701.652, 148.616, 52607.110 21/04/02,18:18:13,06,11,1, 11.9,1,1, 4.294, 10701.663, 148.576, 52606.927 21/04/02,18:18:13,07,11,1, 11.9,1,1, 4.294, 10701.654, 148.577, 52606.922 21/04/02,18:18:13,08,11,1, 11.9,1,1, 4.294, 10701.666, 148.548, 52606.920 21/04/02,18:18:13,09,11,1, 11.9,1,1, 4.294, 10701.627, 148.579, 52606.955 21/04/02,18:18:13,10,11,1, 11.9,1,1, 4.294, 10701.608, 148.573, 52606.937 21/04/02,18:18:13,11,11,1, 11.9,1,1, 4.294, 10701.623, 148.564, 52606.921 21/04/02,18:18:13,12,11,1, 11.9,1,1, 4.294, 10701.607, 148.552, 52606.930 21/04/02,18:18:13,13,11,1, 11.9,1,1, 4.294, 10701.622, 148.560, 52606.898 21/04/02,18:18:13,14,11,1, 11.9,1,1, 4.294, 10701.627, 148.569, 52606.919 21/04/02,18:18:13,15,11,1, 11.9,1,1, 4.294, 10701.609, 148.539, 52606.928 21/04/02,18:18:13,16,11,1, 11.9,1,1, 4.294, 10701.600, 148.553, 52606.930 21/04/02,18:18:13,17,11,1, 11.9,1,1, 4.294, 10701.612, 148.546, 52606.909 21/04/02,18:18:13,18,11,1, 11.9,1,1, 4.294, 10701.605, 148.535, 52606.949 21/04/02,18:18:13,19,11,1, 11.9,1,1, 4.294, 10701.617, 148.519, 52606.911 21/04/02,18:18:14,00,11,1, 11.9,1,1, 4.296, 10701.613, 148.519, 52606.911 21/04/02,18:18:14,01,11,1, 11.9,1,1, 4.296, 10701.602, 148.533, 52606.935 21/04/02,18:18:14,02,11,1, 11.9,1,1, 4.296, 10701.614, 148.520, 52606.930 21/04/02,18:18:14,03,11,1, 11.9,1,1, 4.296, 10701.594, 148.514, 52606.912 21/04/02,18:18:14,04,11,1, 11.9,1,1, 4.296, 10701.575, 148.527, 52606.905 21/04/02,18:18:14,05,11,1, 11.9,1,1, 4.296, 10701.582, 148.488, 52606.895 21/04/02,18:18:14,06,11,1, 11.9,1,1, 4.296, 10701.595, 148.510, 52606.906 21/04/02,18:18:14,07,11,1, 11.9,1,1, 4.296, 10701.556, 148.496, 52606.918 21/04/02,18:18:14,08,11,1, 11.9,1,1, 4.296, 10701.590, 148.492, 52606.909 21/04/02,18:18:14,09,11,1, 11.9,1,1, 4.296, 10701.575, 148.511, 52606.912 21/04/02,18:18:14,10,11,1, 11.9,1,1, 4.296, 10701.572, 148.496, 52606.916 21/04/02,18:18:14,11,11,1, 11.9,1,1, 4.296, 10701.571, 148.483, 52606.940 21/04/02,18:18:14,12,11,1, 11.9,1,1, 4.296, 10701.551, 148.469, 52606.912 21/04/02,18:18:14,13,11,1, 11.9,1,1, 4.296, 10701.522, 148.491, 52606.950 21/04/02,18:18:14,14,11,1, 11.9,1,1, 4.296, 10701.543, 148.492, 52606.950 21/04/02,18:18:14,15,11,1, 11.9,1,1, 4.296, 10701.525, 148.459, 52606.910 21/04/02,18:18:14,16,11,1, 11.9,1,1, 4.296, 10701.543, 148.461, 52606.956 21/04/02,18:18:14,17,11,1, 11.9,1,1, 4.296, 10701.540, 148.493, 52606.884 21/04/02,18:18:14,18,11,1, 11.9,1,1, 4.296, 10701.528, 148.454, 52606.927 21/04/02,18:18:14,19,11,1, 11.9,1,1, 4.296, 10701.505, 148.485, 52606.903 21/04/02,18:18:15,00,11,1, 11.9,1,1, 4.297, 10701.497, 148.485, 52606.903 21/04/02,18:18:15,01,11,1, 11.9,1,1, 4.297, 10701.517, 148.470, 52606.863 21/04/02,18:18:15,02,11,1, 11.9,1,1, 4.297, 10701.512, 148.466, 52606.892 21/04/02,18:18:15,03,11,1, 11.9,1,1, 4.297, 10701.513, 148.454, 52606.905 21/04/02,18:18:15,04,11,1, 11.9,1,1, 4.297, 10701.512, 148.465, 52606.908 21/04/02,18:18:15,05,11,1, 11.9,1,1, 4.297, 10701.503, 148.430, 52606.902 21/04/02,18:18:15,06,11,1, 11.9,1,1, 4.297, 10701.491, 148.434, 52606.915 21/04/02,18:18:15,07,11,1, 11.9,1,1, 4.297, 10701.477, 148.431, 52606.877 21/04/02,18:18:15,08,11,1, 11.9,1,1, 4.297, 10701.482, 148.430, 52606.888 21/04/02,18:18:15,09,11,1, 11.9,1,1, 4.297, 10701.497, 148.445, 52606.898 21/04/02,18:18:15,10,11,1, 11.9,1,1, 4.297, 10701.481, 148.404, 52606.869 21/04/02,18:18:15,11,11,1, 11.9,1,1, 4.297, 10701.460, 148.429, 52606.900 21/04/02,18:18:15,12,11,1, 11.9,1,1, 4.297, 10701.450, 148.410, 52606.856 21/04/02,18:18:15,13,11,1, 11.9,1,1, 4.297, 10701.446, 148.390, 52606.886 21/04/02,18:18:15,14,11,1, 11.9,1,1, 4.297, 10701.480, 148.399, 52606.853 21/04/02,18:18:15,15,11,1, 11.9,1,1, 4.297, 10701.446, 148.406, 52606.874 21/04/02,18:18:15,16,11,1, 11.9,1,1, 4.297, 10701.444, 148.416, 52606.836 21/04/02,18:18:15,17,11,1, 11.9,1,1, 4.297, 10701.475, 148.395, 52606.861 21/04/02,18:18:15,18,11,1, 11.9,1,1, 4.297, 10701.466, 148.388, 52606.886 21/04/02,18:18:15,19,11,1, 11.9,1,1, 4.297, 10701.480, 148.397, 52606.890 21/04/02,18:18:16,00,10,1, 11.9,1,1, 4.296, 10701.472, 148.397, 52606.890 21/04/02,18:18:16,01,10,1, 11.9,1,1, 4.296, 10701.444, 148.391, 52606.906 21/04/02,18:18:16,02,10,1, 11.9,1,1, 4.296, 10701.451, 148.389, 52606.877 21/04/02,18:18:16,03,10,1, 11.9,1,1, 4.296, 10701.436, 148.398, 52606.904 21/04/02,18:18:16,04,10,1, 11.9,1,1, 4.296, 10701.438, 148.401, 52606.855 21/04/02,18:18:16,05,10,1, 11.9,1,1, 4.296, 10701.429, 148.398, 52606.860 21/04/02,18:18:16,06,10,1, 11.9,1,1, 4.296, 10701.440, 148.365, 52606.886 21/04/02,18:18:16,07,10,1, 11.9,1,1, 4.296, 10701.428, 148.356, 52606.833 21/04/02,18:18:16,08,10,1, 11.9,1,1, 4.296, 10701.415, 148.374, 52606.855 21/04/02,18:18:16,09,10,1, 11.9,1,1, 4.296, 10701.431, 148.383, 52606.857 21/04/02,18:18:16,10,10,1, 11.9,1,1, 4.296, 10701.429, 148.383, 52606.866 21/04/02,18:18:16,11,10,1, 11.9,1,1, 4.296, 10701.411, 148.380, 52606.869 21/04/02,18:18:16,12,10,1, 11.9,1,1, 4.296, 10701.408, 148.369, 52606.853 21/04/02,18:18:16,13,10,1, 11.9,1,1, 4.296, 10701.395, 148.355, 52606.851 21/04/02,18:18:16,14,10,1, 11.9,1,1, 4.296, 10701.405, 148.353, 52606.841 21/04/02,18:18:16,15,10,1, 11.9,1,1, 4.296, 10701.393, 148.361, 52606.903 21/04/02,18:18:16,16,10,1, 11.9,1,1, 4.296, 10701.403, 148.380, 52606.835 21/04/02,18:18:16,17,10,1, 11.9,1,1, 4.296, 10701.409, 148.363, 52606.856 21/04/02,18:18:16,18,10,1, 11.9,1,1, 4.296, 10701.391, 148.338, 52606.825 21/04/02,18:18:16,19,10,1, 11.9,1,1, 4.296, 10701.402, 148.342, 52606.846 21/04/02,18:18:17,00,09,1, 11.9,1,1, 4.294, 10701.396, 148.342, 52606.846 21/04/02,18:18:17,01,09,1, 11.9,1,1, 4.294, 10701.396, 148.340, 52606.844 21/04/02,18:18:17,02,09,1, 11.9,1,1, 4.294, 10701.375, 148.323, 52606.820 21/04/02,18:18:17,03,09,1, 11.9,1,1, 4.294, 10701.389, 148.334, 52606.810 21/04/02,18:18:17,04,09,1, 11.9,1,1, 4.294, 10701.375, 148.330, 52606.817 21/04/02,18:18:17,05,09,1, 11.9,1,1, 4.294, 10701.354, 148.311, 52606.826 21/04/02,18:18:17,06,09,1, 11.9,1,1, 4.294, 10701.353, 148.323, 52606.834 21/04/02,18:18:17,07,09,1, 11.9,1,1, 4.294, 10701.346, 148.315, 52606.822 21/04/02,18:18:17,08,09,1, 11.9,1,1, 4.294, 10701.348, 148.330, 52606.808 21/04/02,18:18:17,09,09,1, 11.9,1,1, 4.294, 10701.362, 148.319, 52606.811 21/04/02,18:18:17,10,09,1, 11.9,1,1, 4.294, 10701.337, 148.315, 52606.812 21/04/02,18:18:17,11,09,1, 11.9,1,1, 4.294, 10701.359, 148.317, 52606.810 21/04/02,18:18:17,12,09,1, 11.9,1,1, 4.294, 10701.353, 148.333, 52606.815 21/04/02,18:18:17,13,09,1, 11.9,1,1, 4.294, 10701.308, 148.279, 52606.777 21/04/02,18:18:17,14,09,1, 11.9,1,1, 4.294, 10701.341, 148.305, 52606.755 21/04/02,18:18:17,15,09,1, 11.9,1,1, 4.294, 10701.336, 148.302, 52606.795 21/04/02,18:18:17,16,09,1, 11.9,1,1, 4.294, 10701.326, 148.322, 52606.812 21/04/02,18:18:17,17,09,1, 11.9,1,1, 4.294, 10701.320, 148.305, 52606.721 21/04/02,18:18:17,18,09,1, 11.9,1,1, 4.294, 10701.335, 148.303, 52606.765 21/04/02,18:18:17,19,09,1, 11.9,1,1, 4.294, 10701.339, 148.296, 52606.768 21/04/02,18:18:18,00,09,1, 11.9,1,1, 4.298, 10701.338, 148.296, 52606.768 21/04/02,18:18:18,01,09,1, 11.9,1,1, 4.298, 10701.308, 148.290, 52606.807 21/04/02,18:18:18,02,09,1, 11.9,1,1, 4.298, 10701.300, 148.287, 52606.830 21/04/02,18:18:18,03,09,1, 11.9,1,1, 4.298, 10701.316, 148.270, 52606.784 21/04/02,18:18:18,04,09,1, 11.9,1,1, 4.298, 10701.305, 148.256, 52606.772 21/04/02,18:18:18,05,09,1, 11.9,1,1, 4.298, 10701.291, 148.252, 52606.786 21/04/02,18:18:18,06,09,1, 11.9,1,1, 4.298, 10701.294, 148.261, 52606.762 21/04/02,18:18:18,07,09,1, 11.9,1,1, 4.298, 10701.284, 148.247, 52606.803 21/04/02,18:18:18,08,09,1, 11.9,1,1, 4.298, 10701.270, 148.239, 52606.749 21/04/02,18:18:18,09,09,1, 11.9,1,1, 4.298, 10701.265, 148.220, 52606.768 21/04/02,18:18:18,10,09,1, 11.9,1,1, 4.298, 10701.235, 148.231, 52606.736 21/04/02,18:18:18,11,09,1, 11.9,1,1, 4.298, 10701.242, 148.264, 52606.755 21/04/02,18:18:18,12,09,1, 11.9,1,1, 4.298, 10701.252, 148.227, 52606.752 21/04/02,18:18:18,13,09,1, 11.9,1,1, 4.298, 10701.221, 148.228, 52606.803 21/04/02,18:18:18,14,09,1, 11.9,1,1, 4.298, 10701.245, 148.231, 52606.751 21/04/02,18:18:18,15,09,1, 11.9,1,1, 4.298, 10701.247, 148.237, 52606.761 21/04/02,18:18:18,16,09,1, 11.9,1,1, 4.298, 10701.226, 148.226, 52606.749 21/04/02,18:18:18,17,09,1, 11.9,1,1, 4.298, 10701.227, 148.226, 52606.762 21/04/02,18:18:18,18,09,1, 11.9,1,1, 4.298, 10701.237, 148.222, 52606.732 21/04/02,18:18:18,19,09,1, 11.9,1,1, 4.298, 10701.219, 148.210, 52606.738 21/04/02,18:18:19,00,09,1, 11.9,1,1, 4.297, 10701.213, 148.210, 52606.738 21/04/02,18:18:19,01,09,1, 11.9,1,1, 4.297, 10701.193, 148.203, 52606.680 21/04/02,18:18:19,02,09,1, 11.9,1,1, 4.297, 10701.212, 148.222, 52606.724 21/04/02,18:18:19,03,09,1, 11.9,1,1, 4.297, 10701.225, 148.185, 52606.753 21/04/02,18:18:19,04,09,1, 11.9,1,1, 4.297, 10701.202, 148.204, 52606.747 21/04/02,18:18:19,05,09,1, 11.9,1,1, 4.297, 10701.175, 148.203, 52606.724 21/04/02,18:18:19,06,09,1, 11.9,1,1, 4.297, 10701.150, 148.194, 52606.752 21/04/02,18:18:19,07,09,1, 11.9,1,1, 4.297, 10701.164, 148.184, 52606.742 21/04/02,18:18:19,08,09,1, 11.9,1,1, 4.297, 10701.155, 148.186, 52606.716 21/04/02,18:18:19,09,09,1, 11.9,1,1, 4.297, 10701.163, 148.180, 52606.747 21/04/02,18:18:19,10,09,1, 11.9,1,1, 4.297, 10701.154, 148.181, 52606.678 21/04/02,18:18:19,11,09,1, 11.9,1,1, 4.297, 10701.135, 148.178, 52606.718 21/04/02,18:18:19,12,09,1, 11.9,1,1, 4.297, 10701.135, 148.168, 52606.738 21/04/02,18:18:19,13,09,1, 11.9,1,1, 4.297, 10701.121, 148.171, 52606.708 21/04/02,18:18:19,14,09,1, 11.9,1,1, 4.297, 10701.122, 148.157, 52606.688 21/04/02,18:18:19,15,09,1, 11.9,1,1, 4.297, 10701.142, 148.155, 52606.683 21/04/02,18:18:19,16,09,1, 11.9,1,1, 4.297, 10701.111, 148.156, 52606.673 21/04/02,18:18:19,17,09,1, 11.9,1,1, 4.297, 10701.115, 148.166, 52606.670 21/04/02,18:18:19,18,09,1, 11.9,1,1, 4.297, 10701.101, 148.142, 52606.702 21/04/02,18:18:19,19,09,1, 11.9,1,1, 4.297, 10701.097, 148.129, 52606.375 21/04/02,18:18:20,00,09,1, 11.9,1,1, 4.295, 10701.096, 148.129, 52606.375 21/04/02,18:18:20,01,09,1, 11.9,1,1, 4.295, 10701.082, 148.155, 52606.707 21/04/02,18:18:20,02,09,1, 11.9,1,1, 4.295, 10701.076, 148.184, 52606.687 21/04/02,18:18:20,03,09,1, 11.9,1,1, 4.295, 10701.078, 148.143, 52606.674 21/04/02,18:18:20,04,09,1, 11.9,1,1, 4.295, 10701.078, 148.148, 52606.635 21/04/02,18:18:20,05,09,1, 11.9,1,1, 4.295, 10701.063, 148.152, 52606.617 21/04/02,18:18:20,06,09,1, 11.9,1,1, 4.295, 10701.048, 148.143, 52606.666 21/04/02,18:18:20,07,09,1, 11.9,1,1, 4.295, 10701.055, 148.144, 52606.650 21/04/02,18:18:20,08,09,1, 11.9,1,1, 4.295, 10701.031, 148.113, 52606.667 21/04/02,18:18:20,09,09,1, 11.9,1,1, 4.295, 10701.047, 148.112, 52606.617 21/04/02,18:18:20,10,09,1, 11.9,1,1, 4.295, 10701.033, 148.137, 52606.675 21/04/02,18:18:20,11,09,1, 11.9,1,1, 4.295, 10701.037, 148.106, 52606.625 21/04/02,18:18:20,12,09,1, 11.9,1,1, 4.295, 10701.035, 148.112, 52606.595 21/04/02,18:18:20,13,09,1, 11.9,1,1, 4.295, 10701.017, 148.116, 52606.651 21/04/02,18:18:20,14,09,1, 11.9,1,1, 4.295, 10701.012, 148.116, 52606.643 21/04/02,18:18:20,15,09,1, 11.9,1,1, 4.295, 10701.040, 148.134, 52606.624 21/04/02,18:18:20,16,09,1, 11.9,1,1, 4.295, 10701.000, 148.117, 52606.389 21/04/02,18:18:20,17,09,1, 11.9,1,1, 4.295, 10700.972, 148.123, 52606.708 21/04/02,18:18:20,18,09,1, 11.9,1,1, 4.295, 10700.993, 148.093, 52606.663 21/04/02,18:18:20,19,09,1, 11.9,1,1, 4.295, 10700.972, 148.091, 52606.624 21/04/02,18:18:21,00,10,1, 11.8,1,1, 4.294, 10700.971, 148.091, 52606.624 21/04/02,18:18:21,01,10,1, 11.8,1,1, 4.294, 10700.973, 148.087, 52606.639 21/04/02,18:18:21,02,10,1, 11.8,1,1, 4.294, 10700.957, 148.110, 52606.606 21/04/02,18:18:21,03,10,1, 11.8,1,1, 4.294, 10700.988, 148.088, 52606.615 21/04/02,18:18:21,04,10,1, 11.8,1,1, 4.294, 10700.951, 148.085, 52606.574 21/04/02,18:18:21,05,10,1, 11.8,1,1, 4.294, 10700.950, 148.096, 52606.619 21/04/02,18:18:21,06,10,1, 11.8,1,1, 4.294, 10700.949, 148.085, 52606.598 21/04/02,18:18:21,07,10,1, 11.8,1,1, 4.294, 10700.944, 148.090, 52606.629 21/04/02,18:18:21,08,10,1, 11.8,1,1, 4.294, 10700.929, 148.085, 52606.588 21/04/02,18:18:21,09,10,1, 11.8,1,1, 4.294, 10700.934, 148.063, 52606.584 21/04/02,18:18:21,10,10,1, 11.8,1,1, 4.294, 10700.931, 148.092, 52606.594 21/04/02,18:18:21,11,10,1, 11.8,1,1, 4.294, 10700.924, 148.044, 52606.601 21/04/02,18:18:21,12,10,1, 11.8,1,1, 4.294, 10700.914, 148.078, 52606.625 21/04/02,18:18:21,13,10,1, 11.8,1,1, 4.294, 10700.904, 148.078, 52606.539 21/04/02,18:18:21,14,10,1, 11.8,1,1, 4.294, 10700.908, 148.062, 52606.558 21/04/02,18:18:21,15,10,1, 11.8,1,1, 4.294, 10700.889, 148.063, 52606.575 21/04/02,18:18:21,16,10,1, 11.8,1,1, 4.294, 10700.898, 148.037, 52606.570 21/04/02,18:18:21,17,10,1, 11.8,1,1, 4.294, 10700.893, 148.078, 52606.554 21/04/02,18:18:21,18,10,1, 11.8,1,1, 4.294, 10700.870, 148.063, 52606.543 21/04/02,18:18:21,19,10,1, 11.8,1,1, 4.294, 10700.870, 148.058, 52606.534 21/04/02,18:18:22,00,09,1, 11.9,1,1, 4.294, 10700.862, 148.058, 52606.534 21/04/02,18:18:22,01,09,1, 11.9,1,1, 4.294, 10700.859, 148.042, 52606.546 21/04/02,18:18:22,02,09,1, 11.9,1,1, 4.294, 10700.853, 148.064, 52606.560 21/04/02,18:18:22,03,09,1, 11.9,1,1, 4.294, 10700.845, 148.054, 52606.698 21/04/02,18:18:22,04,09,1, 11.9,1,1, 4.294, 10700.855, 148.065, 52606.585 21/04/02,18:18:22,05,09,1, 11.9,1,1, 4.294, 10700.825, 148.052, 52606.580 21/04/02,18:18:22,06,09,1, 11.9,1,1, 4.294, 10700.822, 148.038, 52606.556 21/04/02,18:18:22,07,09,1, 11.9,1,1, 4.294, 10700.834, 148.028, 52606.513 21/04/02,18:18:22,08,09,1, 11.9,1,1, 4.294, 10700.792, 148.025, 52606.521 21/04/02,18:18:22,09,09,1, 11.9,1,1, 4.294, 10700.811, 148.041, 52606.579 21/04/02,18:18:22,10,09,1, 11.9,1,1, 4.294, 10700.807, 148.004, 52606.565 21/04/02,18:18:22,11,09,1, 11.9,1,1, 4.294, 10700.787, 148.028, 52606.713 21/04/02,18:18:22,12,09,1, 11.9,1,1, 4.294, 10700.807, 147.992, 52606.465 21/04/02,18:18:22,13,09,1, 11.9,1,1, 4.294, 10700.770, 148.018, 52606.460 21/04/02,18:18:22,14,09,1, 11.9,1,1, 4.294, 10700.806, 148.023, 52606.507 21/04/02,18:18:22,15,09,1, 11.9,1,1, 4.294, 10700.786, 148.031, 52606.516 21/04/02,18:18:22,16,09,1, 11.9,1,1, 4.294, 10700.767, 148.013, 52606.518 21/04/02,18:18:22,17,09,1, 11.9,1,1, 4.294, 10700.791, 148.006, 52606.483 21/04/02,18:18:22,18,09,1, 11.9,1,1, 4.294, 10700.768, 148.003, 52606.491 21/04/02,18:18:22,19,09,1, 11.9,1,1, 4.294, 10700.774, 148.017, 52606.523 21/04/02,18:18:23,00,09,1, 11.9,1,1, 4.296, 10700.771, 148.017, 52606.523 21/04/02,18:18:23,01,09,1, 11.9,1,1, 4.296, 10700.766, 147.961, 52606.498 21/04/02,18:18:23,02,09,1, 11.9,1,1, 4.296, 10700.723, 147.980, 52606.478 21/04/02,18:18:23,03,09,1, 11.9,1,1, 4.296, 10700.764, 147.985, 52606.461 21/04/02,18:18:23,04,09,1, 11.9,1,1, 4.296, 10700.749, 148.008, 52606.504 21/04/02,18:18:23,05,09,1, 11.9,1,1, 4.296, 10700.731, 147.981, 52606.495 21/04/02,18:18:23,06,09,1, 11.9,1,1, 4.296, 10700.738, 147.979, 52606.479 21/04/02,18:18:23,07,09,1, 11.9,1,1, 4.296, 10700.740, 147.992, 52606.472 21/04/02,18:18:23,08,09,1, 11.9,1,1, 4.296, 10700.709, 147.990, 52606.496 21/04/02,18:18:23,09,09,1, 11.9,1,1, 4.296, 10700.723, 147.974, 52606.464 21/04/02,18:18:23,10,09,1, 11.9,1,1, 4.296, 10700.715, 147.974, 52606.513 21/04/02,18:18:23,11,09,1, 11.9,1,1, 4.296, 10700.692, 147.990, 52606.514 21/04/02,18:18:23,12,09,1, 11.9,1,1, 4.296, 10700.703, 147.973, 52606.488 21/04/02,18:18:23,13,09,1, 11.9,1,1, 4.296, 10700.675, 147.975, 52606.489 21/04/02,18:18:23,14,09,1, 11.9,1,1, 4.296, 10700.701, 147.968, 52606.449 21/04/02,18:18:23,15,09,1, 11.9,1,1, 4.296, 10700.663, 147.948, 52606.466 21/04/02,18:18:23,16,09,1, 11.9,1,1, 4.296, 10700.668, 147.968, 52606.450 21/04/02,18:18:23,17,09,1, 11.9,1,1, 4.296, 10700.682, 147.973, 52606.425 21/04/02,18:18:23,18,09,1, 11.9,1,1, 4.296, 10700.674, 147.972, 52606.453 21/04/02,18:18:23,19,09,1, 11.9,1,1, 4.296, 10700.669, 147.955, 52606.462 21/04/02,18:18:24,00,10,1, 11.8,1,1, 4.291, 10700.662, 147.955, 52606.462 21/04/02,18:18:24,01,10,1, 11.8,1,1, 4.291, 10700.651, 147.948, 52606.440 21/04/02,18:18:24,02,10,1, 11.8,1,1, 4.291, 10700.645, 147.935, 52606.459 21/04/02,18:18:24,03,10,1, 11.8,1,1, 4.291, 10700.623, 147.963, 52606.452 21/04/02,18:18:24,04,10,1, 11.8,1,1, 4.291, 10700.606, 147.959, 52606.459 21/04/02,18:18:24,05,10,1, 11.8,1,1, 4.291, 10700.627, 147.955, 52606.436 21/04/02,18:18:24,06,10,1, 11.8,1,1, 4.291, 10700.621, 147.913, 52606.451 21/04/02,18:18:24,07,10,1, 11.8,1,1, 4.291, 10700.602, 147.931, 52606.410 21/04/02,18:18:24,08,10,1, 11.8,1,1, 4.291, 10700.611, 147.939, 52606.424 21/04/02,18:18:24,09,10,1, 11.8,1,1, 4.291, 10700.586, 147.932, 52606.401 21/04/02,18:18:24,10,10,1, 11.8,1,1, 4.291, 10700.608, 147.932, 52606.408 21/04/02,18:18:24,11,10,1, 11.8,1,1, 4.291, 10700.581, 147.942, 52606.392 21/04/02,18:18:24,12,10,1, 11.8,1,1, 4.291, 10700.593, 147.909, 52606.406 21/04/02,18:18:24,13,10,1, 11.8,1,1, 4.291, 10700.568, 147.939, 52606.401 21/04/02,18:18:24,14,10,1, 11.8,1,1, 4.291, 10700.582, 147.918, 52606.383 21/04/02,18:18:24,15,10,1, 11.8,1,1, 4.291, 10700.563, 147.922, 52606.372 21/04/02,18:18:24,16,10,1, 11.8,1,1, 4.291, 10700.536, 147.921, 52606.366 21/04/02,18:18:24,17,10,1, 11.8,1,1, 4.291, 10700.532, 147.920, 52606.354 21/04/02,18:18:24,18,10,1, 11.8,1,1, 4.291, 10700.542, 147.945, 52606.375 21/04/02,18:18:24,19,10,1, 11.8,1,1, 4.291, 10700.534, 147.898, 52606.364 21/04/02,18:18:25,00,10,1, 11.9,1,1, 4.292, 10700.529, 147.898, 52606.364 21/04/02,18:18:25,01,10,1, 11.9,1,1, 4.292, 10700.530, 147.908, 52606.371 21/04/02,18:18:25,02,10,1, 11.9,1,1, 4.292, 10700.493, 147.901, 52606.416 21/04/02,18:18:25,03,10,1, 11.9,1,1, 4.292, 10700.498, 147.940, 52606.412 21/04/02,18:18:25,04,10,1, 11.9,1,1, 4.292, 10700.481, 147.901, 52606.332 21/04/02,18:18:25,05,10,1, 11.9,1,1, 4.292, 10700.483, 147.921, 52606.386 21/04/02,18:18:25,06,10,1, 11.9,1,1, 4.292, 10700.492, 147.915, 52606.353 21/04/02,18:18:25,07,10,1, 11.9,1,1, 4.292, 10700.464, 147.904, 52606.355 21/04/02,18:18:25,08,10,1, 11.9,1,1, 4.292, 10700.466, 147.905, 52606.358 21/04/02,18:18:25,09,10,1, 11.9,1,1, 4.292, 10700.462, 147.874, 52606.362 21/04/02,18:18:25,10,10,1, 11.9,1,1, 4.292, 10700.464, 147.888, 52606.338 21/04/02,18:18:25,11,10,1, 11.9,1,1, 4.292, 10700.453, 147.844, 52606.354 21/04/02,18:18:25,12,10,1, 11.9,1,1, 4.292, 10700.446, 147.896, 52606.369 21/04/02,18:18:25,13,10,1, 11.9,1,1, 4.292, 10700.445, 147.877, 52606.364 21/04/02,18:18:25,14,10,1, 11.9,1,1, 4.292, 10700.444, 147.860, 52606.340 21/04/02,18:18:25,15,10,1, 11.9,1,1, 4.292, 10700.447, 147.886, 52606.378 21/04/02,18:18:25,16,10,1, 11.9,1,1, 4.292, 10700.416, 147.859, 52606.313 21/04/02,18:18:25,17,10,1, 11.9,1,1, 4.292, 10700.413, 147.856, 52606.297 21/04/02,18:18:25,18,10,1, 11.9,1,1, 4.292, 10700.440, 147.867, 52606.332 21/04/02,18:18:25,19,10,1, 11.9,1,1, 4.292, 10700.407, 147.863, 52606.286 21/04/02,18:18:26,00,10,1, 11.8,1,1, 4.290, 10700.403, 147.863, 52606.286 21/04/02,18:18:26,01,10,1, 11.8,1,1, 4.290, 10700.386, 147.852, 52606.308 21/04/02,18:18:26,02,10,1, 11.8,1,1, 4.290, 10700.392, 147.866, 52606.338 21/04/02,18:18:26,03,10,1, 11.8,1,1, 4.290, 10700.395, 147.838, 52606.310 21/04/02,18:18:26,04,10,1, 11.8,1,1, 4.290, 10700.379, 147.845, 52606.324 21/04/02,18:18:26,05,10,1, 11.8,1,1, 4.290, 10700.375, 147.859, 52606.310 21/04/02,18:18:26,06,10,1, 11.8,1,1, 4.290, 10700.362, 147.860, 52606.334 21/04/02,18:18:26,07,10,1, 11.8,1,1, 4.290, 10700.369, 147.849, 52606.318 21/04/02,18:18:26,08,10,1, 11.8,1,1, 4.290, 10700.359, 147.850, 52606.280 21/04/02,18:18:26,09,10,1, 11.8,1,1, 4.290, 10700.354, 147.864, 52606.295 21/04/02,18:18:26,10,10,1, 11.8,1,1, 4.290, 10700.373, 147.834, 52606.297 21/04/02,18:18:26,11,10,1, 11.8,1,1, 4.290, 10700.324, 147.836, 52606.310 21/04/02,18:18:26,12,10,1, 11.8,1,1, 4.290, 10700.330, 147.815, 52606.336 21/04/02,18:18:26,13,10,1, 11.8,1,1, 4.290, 10700.323, 147.850, 52606.296 21/04/02,18:18:26,14,10,1, 11.8,1,1, 4.290, 10700.320, 147.843, 52606.317 21/04/02,18:18:26,15,10,1, 11.8,1,1, 4.290, 10700.328, 147.820, 52606.323 21/04/02,18:18:26,16,10,1, 11.8,1,1, 4.290, 10700.320, 147.813, 52606.275 21/04/02,18:18:26,17,10,1, 11.8,1,1, 4.290, 10700.301, 147.814, 52606.319 21/04/02,18:18:26,18,10,1, 11.8,1,1, 4.290, 10700.300, 147.823, 52606.279 21/04/02,18:18:26,19,10,1, 11.8,1,1, 4.290, 10700.300, 147.831, 52606.298 21/04/02,18:18:27,00,10,1, 11.9,1,1, 4.294, 10700.295, 147.831, 52606.298 21/04/02,18:18:27,01,10,1, 11.9,1,1, 4.294, 10700.273, 147.815, 52606.274 21/04/02,18:18:27,02,10,1, 11.9,1,1, 4.294, 10700.292, 147.818, 52606.327 21/04/02,18:18:27,03,10,1, 11.9,1,1, 4.294, 10700.266, 147.822, 52606.303 21/04/02,18:18:27,04,10,1, 11.9,1,1, 4.294, 10700.277, 147.846, 52606.286 21/04/02,18:18:27,05,10,1, 11.9,1,1, 4.294, 10700.274, 147.812, 52606.286 21/04/02,18:18:27,06,10,1, 11.9,1,1, 4.294, 10700.260, 147.834, 52606.293 21/04/02,18:18:27,07,10,1, 11.9,1,1, 4.294, 10700.260, 147.791, 52606.294 21/04/02,18:18:27,08,10,1, 11.9,1,1, 4.294, 10700.241, 147.804, 52606.327 21/04/02,18:18:27,09,10,1, 11.9,1,1, 4.294, 10700.239, 147.843, 52606.302 21/04/02,18:18:27,10,10,1, 11.9,1,1, 4.294, 10700.249, 147.806, 52606.276 21/04/02,18:18:27,11,10,1, 11.9,1,1, 4.294, 10700.225, 147.807, 52606.279 21/04/02,18:18:27,12,10,1, 11.9,1,1, 4.294, 10700.235, 147.806, 52606.288 21/04/02,18:18:27,13,10,1, 11.9,1,1, 4.294, 10700.219, 147.795, 52606.296 21/04/02,18:18:27,14,10,1, 11.9,1,1, 4.294, 10700.216, 147.812, 52606.262 21/04/02,18:18:27,15,10,1, 11.9,1,1, 4.294, 10700.207, 147.795, 52606.279 21/04/02,18:18:27,16,10,1, 11.9,1,1, 4.294, 10700.207, 147.793, 52606.256 21/04/02,18:18:27,17,10,1, 11.9,1,1, 4.294, 10700.200, 147.774, 52606.212 21/04/02,18:18:27,18,10,1, 11.9,1,1, 4.294, 10700.208, 147.778, 52606.263 21/04/02,18:18:27,19,10,1, 11.9,1,1, 4.294, 10700.174, 147.804, 52606.254 21/04/02,18:18:28,00,10,1, 11.9,1,1, 4.293, 10700.170, 147.804, 52606.254 21/04/02,18:18:28,01,10,1, 11.9,1,1, 4.293, 10700.196, 147.789, 52606.253 21/04/02,18:18:28,02,10,1, 11.9,1,1, 4.293, 10700.170, 147.795, 52606.229 21/04/02,18:18:28,03,10,1, 11.9,1,1, 4.293, 10700.162, 147.761, 52606.189 21/04/02,18:18:28,04,10,1, 11.9,1,1, 4.293, 10700.183, 147.777, 52606.248 21/04/02,18:18:28,05,10,1, 11.9,1,1, 4.293, 10700.158, 147.767, 52606.215 21/04/02,18:18:28,06,10,1, 11.9,1,1, 4.293, 10700.160, 147.768, 52606.214 21/04/02,18:18:28,07,10,1, 11.9,1,1, 4.293, 10700.124, 147.772, 52606.233 21/04/02,18:18:28,08,10,1, 11.9,1,1, 4.293, 10700.128, 147.770, 52606.248 21/04/02,18:18:28,09,10,1, 11.9,1,1, 4.293, 10700.142, 147.741, 52606.229 21/04/02,18:18:28,10,10,1, 11.9,1,1, 4.293, 10700.120, 147.754, 52606.233 21/04/02,18:18:28,11,10,1, 11.9,1,1, 4.293, 10700.140, 147.770, 52606.206 21/04/02,18:18:28,12,10,1, 11.9,1,1, 4.293, 10700.132, 147.735, 52606.156 21/04/02,18:18:28,13,10,1, 11.9,1,1, 4.293, 10700.107, 147.731, 52606.149 21/04/02,18:18:28,14,10,1, 11.9,1,1, 4.293, 10700.121, 147.754, 52606.190 21/04/02,18:18:28,15,10,1, 11.9,1,1, 4.293, 10700.097, 147.727, 52606.156 21/04/02,18:18:28,16,10,1, 11.9,1,1, 4.293, 10700.096, 147.744, 52606.174 21/04/02,18:18:28,17,10,1, 11.9,1,1, 4.293, 10700.061, 147.766, 52606.314 21/04/02,18:18:28,18,10,1, 11.9,1,1, 4.293, 10700.102, 147.747, 52606.258 21/04/02,18:18:28,19,10,1, 11.9,1,1, 4.293, 10700.057, 147.734, 52606.153 21/04/02,18:18:29,00,10,1, 11.9,1,1, 4.289, 10700.053, 147.734, 52606.153 21/04/02,18:18:29,01,10,1, 11.9,1,1, 4.289, 10700.057, 147.726, 52606.153 21/04/02,18:18:29,02,10,1, 11.9,1,1, 4.289, 10700.070, 147.724, 52606.131 21/04/02,18:18:29,03,10,1, 11.9,1,1, 4.289, 10700.066, 147.727, 52606.158 21/04/02,18:18:29,04,10,1, 11.9,1,1, 4.289, 10700.043, 147.695, 52606.115 21/04/02,18:18:29,05,10,1, 11.9,1,1, 4.289, 10700.061, 147.718, 52606.162 21/04/02,18:18:29,06,10,1, 11.9,1,1, 4.289, 10700.068, 147.696, 52606.173 21/04/02,18:18:29,07,10,1, 11.9,1,1, 4.289, 10700.034, 147.695, 52606.135 21/04/02,18:18:29,08,10,1, 11.9,1,1, 4.289, 10700.027, 147.700, 52606.081 21/04/02,18:18:29,09,10,1, 11.9,1,1, 4.289, 10699.997, 147.693, 52606.102 21/04/02,18:18:29,10,10,1, 11.9,1,1, 4.289, 10700.014, 147.700, 52606.108 21/04/02,18:18:29,11,10,1, 11.9,1,1, 4.289, 10700.011, 147.695, 52606.120 21/04/02,18:18:29,12,10,1, 11.9,1,1, 4.289, 10700.012, 147.706, 52606.079 21/04/02,18:18:29,13,10,1, 11.9,1,1, 4.289, 10700.001, 147.698, 52606.127 21/04/02,18:18:29,14,10,1, 11.9,1,1, 4.289, 10699.984, 147.696, 52606.079 21/04/02,18:18:29,15,10,1, 11.9,1,1, 4.289, 10699.989, 147.707, 52606.095 21/04/02,18:18:29,16,10,1, 11.9,1,1, 4.289, 10699.984, 147.682, 52606.090 21/04/02,18:18:29,17,10,1, 11.9,1,1, 4.289, 10699.985, 147.712, 52606.093 21/04/02,18:18:29,18,10,1, 11.9,1,1, 4.289, 10699.976, 147.687, 52606.078 21/04/02,18:18:29,19,10,1, 11.9,1,1, 4.289, 10699.986, 147.646, 52606.093 21/04/02,18:18:30,00,10,1, 11.8,1,1, 4.289, 10699.986, 147.646, 52606.093 21/04/02,18:18:30,01,10,1, 11.8,1,1, 4.289, 10699.969, 147.681, 52606.087 21/04/02,18:18:30,02,10,1, 11.8,1,1, 4.289, 10699.969, 147.684, 52606.111 21/04/02,18:18:30,03,10,1, 11.8,1,1, 4.289, 10699.945, 147.667, 52606.080 21/04/02,18:18:30,04,10,1, 11.8,1,1, 4.289, 10699.937, 147.661, 52606.094 21/04/02,18:18:30,05,10,1, 11.8,1,1, 4.289, 10699.956, 147.667, 52606.081 21/04/02,18:18:30,06,10,1, 11.8,1,1, 4.289, 10699.934, 147.659, 52606.087 21/04/02,18:18:30,07,10,1, 11.8,1,1, 4.289, 10699.932, 147.671, 52606.091 21/04/02,18:18:30,08,10,1, 11.8,1,1, 4.289, 10699.927, 147.665, 52605.948 21/04/02,18:18:30,09,10,1, 11.8,1,1, 4.289, 10699.943, 147.701, 52606.062 21/04/02,18:18:30,10,10,1, 11.8,1,1, 4.289, 10699.916, 147.685, 52606.067 21/04/02,18:18:30,11,10,1, 11.8,1,1, 4.289, 10699.928, 147.655, 52606.031 21/04/02,18:18:30,12,10,1, 11.8,1,1, 4.289, 10699.942, 147.693, 52606.064 21/04/02,18:18:30,13,10,1, 11.8,1,1, 4.289, 10699.899, 147.689, 52606.068 21/04/02,18:18:30,14,10,1, 11.8,1,1, 4.289, 10699.899, 147.673, 52606.061 21/04/02,18:18:30,15,10,1, 11.8,1,1, 4.289, 10699.913, 147.673, 52605.961 21/04/02,18:18:30,16,10,1, 11.8,1,1, 4.289, 10699.875, 147.661, 52606.090 21/04/02,18:18:30,17,10,1, 11.8,1,1, 4.289, 10699.883, 147.637, 52606.097 21/04/02,18:18:30,18,10,1, 11.8,1,1, 4.289, 10699.878, 147.664, 52606.067 21/04/02,18:18:30,19,10,1, 11.8,1,1, 4.289, 10699.856, 147.675, 52606.058 21/04/02,18:18:31,00,10,1, 11.8,1,1, 4.294, 10699.853, 147.675, 52606.058 21/04/02,18:18:31,01,10,1, 11.8,1,1, 4.294, 10699.854, 147.664, 52606.035 21/04/02,18:18:31,02,10,1, 11.8,1,1, 4.294, 10699.849, 147.669, 52606.050 21/04/02,18:18:31,03,10,1, 11.8,1,1, 4.294, 10699.874, 147.646, 52606.026 21/04/02,18:18:31,04,10,1, 11.8,1,1, 4.294, 10699.855, 147.679, 52606.039 21/04/02,18:18:31,05,10,1, 11.8,1,1, 4.294, 10699.852, 147.674, 52606.036 21/04/02,18:18:31,06,10,1, 11.8,1,1, 4.294, 10699.844, 147.654, 52606.013 21/04/02,18:18:31,07,10,1, 11.8,1,1, 4.294, 10699.837, 147.640, 52606.034 21/04/02,18:18:31,08,10,1, 11.8,1,1, 4.294, 10699.841, 147.677, 52606.035 21/04/02,18:18:31,09,10,1, 11.8,1,1, 4.294, 10699.837, 147.656, 52606.002 21/04/02,18:18:31,10,10,1, 11.8,1,1, 4.294, 10699.824, 147.660, 52605.988 21/04/02,18:18:31,11,10,1, 11.8,1,1, 4.294, 10699.815, 147.644, 52606.005 21/04/02,18:18:31,12,10,1, 11.8,1,1, 4.294, 10699.802, 147.653, 52605.963 21/04/02,18:18:31,13,10,1, 11.8,1,1, 4.294, 10699.798, 147.657, 52606.007 21/04/02,18:18:31,14,10,1, 11.8,1,1, 4.294, 10699.785, 147.643, 52606.023 21/04/02,18:18:31,15,10,1, 11.8,1,1, 4.294, 10699.800, 147.647, 52606.006 21/04/02,18:18:31,16,10,1, 11.8,1,1, 4.294, 10699.808, 147.655, 52605.981 21/04/02,18:18:31,17,10,1, 11.8,1,1, 4.294, 10699.787, 147.664, 52605.974 21/04/02,18:18:31,18,10,1, 11.8,1,1, 4.294, 10699.800, 147.655, 52605.961 21/04/02,18:18:31,19,10,1, 11.8,1,1, 4.294, 10699.763, 147.660, 52605.949 21/04/02,18:18:32,00,10,1, 11.9,1,1, 4.292, 10699.761, 147.660, 52605.949 21/04/02,18:18:32,01,10,1, 11.9,1,1, 4.292, 10699.771, 147.653, 52606.016 21/04/02,18:18:32,02,10,1, 11.9,1,1, 4.292, 10699.762, 147.633, 52605.949 21/04/02,18:18:32,03,10,1, 11.9,1,1, 4.292, 10699.776, 147.666, 52605.980 21/04/02,18:18:32,04,10,1, 11.9,1,1, 4.292, 10699.743, 147.663, 52605.923 21/04/02,18:18:32,05,10,1, 11.9,1,1, 4.292, 10699.749, 147.634, 52605.927 21/04/02,18:18:32,06,10,1, 11.9,1,1, 4.292, 10699.739, 147.653, 52605.936 21/04/02,18:18:32,07,10,1, 11.9,1,1, 4.292, 10699.726, 147.634, 52605.931 21/04/02,18:18:32,08,10,1, 11.9,1,1, 4.292, 10699.736, 147.647, 52605.967 21/04/02,18:18:32,09,10,1, 11.9,1,1, 4.292, 10699.718, 147.643, 52605.947 21/04/02,18:18:32,10,10,1, 11.9,1,1, 4.292, 10699.735, 147.630, 52605.932 21/04/02,18:18:32,11,10,1, 11.9,1,1, 4.292, 10699.712, 147.626, 52605.914 21/04/02,18:18:32,12,10,1, 11.9,1,1, 4.292, 10699.712, 147.644, 52605.924 21/04/02,18:18:32,13,10,1, 11.9,1,1, 4.292, 10699.713, 147.629, 52605.902 21/04/02,18:18:32,14,10,1, 11.9,1,1, 4.292, 10699.720, 147.618, 52605.716 21/04/02,18:18:32,15,10,1, 11.9,1,1, 4.292, 10699.653, 147.664, 52606.038 21/04/02,18:18:32,16,10,1, 11.9,1,1, 4.292, 10699.694, 147.644, 52605.840 21/04/02,18:18:32,17,10,1, 11.9,1,1, 4.292, 10699.683, 147.611, 52605.842 21/04/02,18:18:32,18,10,1, 11.9,1,1, 4.292, 10699.698, 147.652, 52605.848 21/04/02,18:18:32,19,10,1, 11.9,1,1, 4.292, 10699.692, 147.609, 52605.843 21/04/02,18:18:33,00,09,1, 11.9,1,1, 4.293, 10699.686, 147.609, 52605.843 21/04/02,18:18:33,01,09,1, 11.9,1,1, 4.293, 10699.690, 147.630, 52605.875 21/04/02,18:18:33,02,09,1, 11.9,1,1, 4.293, 10699.679, 147.631, 52605.878 21/04/02,18:18:33,03,09,1, 11.9,1,1, 4.293, 10699.674, 147.616, 52605.851 21/04/02,18:18:33,04,09,1, 11.9,1,1, 4.293, 10699.665, 147.647, 52605.885 21/04/02,18:18:33,05,09,1, 11.9,1,1, 4.293, 10699.655, 147.634, 52605.876 21/04/02,18:18:33,06,09,1, 11.9,1,1, 4.293, 10699.646, 147.637, 52605.821 21/04/02,18:18:33,07,09,1, 11.9,1,1, 4.293, 10699.649, 147.656, 52605.908 21/04/02,18:18:33,08,09,1, 11.9,1,1, 4.293, 10699.640, 147.638, 52605.886 21/04/02,18:18:33,09,09,1, 11.9,1,1, 4.293, 10699.633, 147.642, 52605.846 21/04/02,18:18:33,10,09,1, 11.9,1,1, 4.293, 10699.647, 147.650, 52605.887 21/04/02,18:18:33,11,09,1, 11.9,1,1, 4.293, 10699.618, 147.631, 52605.823 21/04/02,18:18:33,12,09,1, 11.9,1,1, 4.293, 10699.613, 147.651, 52605.860 21/04/02,18:18:33,13,09,1, 11.9,1,1, 4.293, 10699.640, 147.623, 52605.839 21/04/02,18:18:33,14,09,1, 11.9,1,1, 4.293, 10699.619, 147.653, 52605.827 21/04/02,18:18:33,15,09,1, 11.9,1,1, 4.293, 10699.620, 147.642, 52605.894 21/04/02,18:18:33,16,09,1, 11.9,1,1, 4.293, 10699.615, 147.649, 52605.883 21/04/02,18:18:33,17,09,1, 11.9,1,1, 4.293, 10699.600, 147.659, 52605.830 21/04/02,18:18:33,18,09,1, 11.9,1,1, 4.293, 10699.609, 147.648, 52605.827 21/04/02,18:18:33,19,09,1, 11.9,1,1, 4.293, 10699.602, 147.651, 52605.816 21/04/02,18:18:34,00,09,1, 11.9,1,1, 4.296, 10699.594, 147.651, 52605.816 21/04/02,18:18:34,01,09,1, 11.9,1,1, 4.296, 10699.584, 147.659, 52605.811 21/04/02,18:18:34,02,09,1, 11.9,1,1, 4.296, 10699.598, 147.634, 52605.803 21/04/02,18:18:34,03,09,1, 11.9,1,1, 4.296, 10699.576, 147.657, 52605.823 21/04/02,18:18:34,04,09,1, 11.9,1,1, 4.296, 10699.581, 147.645, 52605.792 21/04/02,18:18:34,05,09,1, 11.9,1,1, 4.296, 10699.579, 147.639, 52605.807 21/04/02,18:18:34,06,09,1, 11.9,1,1, 4.296, 10699.585, 147.633, 52605.832 21/04/02,18:18:34,07,09,1, 11.9,1,1, 4.296, 10699.563, 147.636, 52605.805 21/04/02,18:18:34,08,09,1, 11.9,1,1, 4.296, 10699.589, 147.641, 52605.809 21/04/02,18:18:34,09,09,1, 11.9,1,1, 4.296, 10699.561, 147.647, 52605.794 21/04/02,18:18:34,10,09,1, 11.9,1,1, 4.296, 10699.556, 147.665, 52605.795 21/04/02,18:18:34,11,09,1, 11.9,1,1, 4.296, 10699.562, 147.671, 52605.803 21/04/02,18:18:34,12,09,1, 11.9,1,1, 4.296, 10699.518, 147.676, 52605.800 21/04/02,18:18:34,13,09,1, 11.9,1,1, 4.296, 10699.518, 147.662, 52605.814 21/04/02,18:18:34,14,09,1, 11.9,1,1, 4.296, 10699.514, 147.683, 52605.826 21/04/02,18:18:34,15,09,1, 11.9,1,1, 4.296, 10699.524, 147.672, 52605.792 21/04/02,18:18:34,16,09,1, 11.9,1,1, 4.296, 10699.533, 147.683, 52605.816 21/04/02,18:18:34,17,09,1, 11.9,1,1, 4.296, 10699.498, 147.681, 52605.846 21/04/02,18:18:34,18,09,1, 11.9,1,1, 4.296, 10699.511, 147.654, 52605.797 21/04/02,18:18:34,19,09,1, 11.9,1,1, 4.296, 10699.506, 147.652, 52605.793 21/04/02,18:18:35,00,09,1, 11.9,1,1, 4.295, 10699.502, 147.652, 52605.793 21/04/02,18:18:35,01,09,1, 11.9,1,1, 4.295, 10699.488, 147.659, 52605.781 21/04/02,18:18:35,02,09,1, 11.9,1,1, 4.295, 10699.474, 147.671, 52605.806 21/04/02,18:18:35,03,09,1, 11.9,1,1, 4.295, 10699.477, 147.673, 52605.789 21/04/02,18:18:35,04,09,1, 11.9,1,1, 4.295, 10699.476, 147.671, 52605.789 21/04/02,18:18:35,05,09,1, 11.9,1,1, 4.295, 10699.464, 147.678, 52605.754 21/04/02,18:18:35,06,09,1, 11.9,1,1, 4.295, 10699.478, 147.661, 52605.793 21/04/02,18:18:35,07,09,1, 11.9,1,1, 4.295, 10699.461, 147.656, 52605.758 21/04/02,18:18:35,08,09,1, 11.9,1,1, 4.295, 10699.459, 147.708, 52605.776 21/04/02,18:18:35,09,09,1, 11.9,1,1, 4.295, 10699.465, 147.670, 52605.787 21/04/02,18:18:35,10,09,1, 11.9,1,1, 4.295, 10699.469, 147.688, 52605.775 21/04/02,18:18:35,11,09,1, 11.9,1,1, 4.295, 10699.441, 147.675, 52605.780 21/04/02,18:18:35,12,09,1, 11.9,1,1, 4.295, 10699.444, 147.667, 52605.769 21/04/02,18:18:35,13,09,1, 11.9,1,1, 4.295, 10699.435, 147.675, 52605.810 21/04/02,18:18:35,14,09,1, 11.9,1,1, 4.295, 10699.437, 147.670, 52605.751 21/04/02,18:18:35,15,09,1, 11.9,1,1, 4.295, 10699.432, 147.680, 52605.777 21/04/02,18:18:35,16,09,1, 11.9,1,1, 4.295, 10699.425, 147.672, 52605.766 21/04/02,18:18:35,17,09,1, 11.9,1,1, 4.295, 10699.418, 147.680, 52605.726 21/04/02,18:18:35,18,09,1, 11.9,1,1, 4.295, 10699.418, 147.685, 52605.760 21/04/02,18:18:35,19,09,1, 11.9,1,1, 4.295, 10699.462, 147.681, 52605.872 21/04/02,18:18:36,00,09,1, 11.8,1,1, 4.293, 10699.461, 147.681, 52605.872 21/04/02,18:18:36,01,09,1, 11.8,1,1, 4.293, 10699.409, 147.684, 52605.802 21/04/02,18:18:36,02,09,1, 11.8,1,1, 4.293, 10699.396, 147.695, 52605.783 21/04/02,18:18:36,03,09,1, 11.8,1,1, 4.293, 10699.380, 147.695, 52605.767 21/04/02,18:18:36,04,09,1, 11.8,1,1, 4.293, 10699.411, 147.669, 52605.752 21/04/02,18:18:36,05,09,1, 11.8,1,1, 4.293, 10699.379, 147.709, 52605.752 21/04/02,18:18:36,06,09,1, 11.8,1,1, 4.293, 10699.362, 147.695, 52605.753 21/04/02,18:18:36,07,09,1, 11.8,1,1, 4.293, 10699.366, 147.704, 52605.763 21/04/02,18:18:36,08,09,1, 11.8,1,1, 4.293, 10699.362, 147.692, 52605.761 21/04/02,18:18:36,09,09,1, 11.8,1,1, 4.293, 10699.362, 147.695, 52605.758 21/04/02,18:18:36,10,09,1, 11.8,1,1, 4.293, 10699.350, 147.709, 52605.741 21/04/02,18:18:36,11,09,1, 11.8,1,1, 4.293, 10699.369, 147.718, 52605.746 21/04/02,18:18:36,12,09,1, 11.8,1,1, 4.293, 10699.345, 147.718, 52605.736 21/04/02,18:18:36,13,09,1, 11.8,1,1, 4.293, 10699.336, 147.719, 52605.745 21/04/02,18:18:36,14,09,1, 11.8,1,1, 4.293, 10699.334, 147.693, 52605.723 21/04/02,18:18:36,15,09,1, 11.8,1,1, 4.293, 10699.363, 147.749, 52605.760 21/04/02,18:18:36,16,09,1, 11.8,1,1, 4.293, 10699.345, 147.711, 52605.706 21/04/02,18:18:36,17,09,1, 11.8,1,1, 4.293, 10699.336, 147.722, 52605.728 21/04/02,18:18:36,18,09,1, 11.8,1,1, 4.293, 10699.329, 147.708, 52605.735 21/04/02,18:18:36,19,09,1, 11.8,1,1, 4.293, 10699.339, 147.762, 52605.742 21/04/02,18:18:37,00,09,1, 11.8,1,1, 4.293, 10699.335, 147.762, 52605.742 21/04/02,18:18:37,01,09,1, 11.8,1,1, 4.293, 10699.277, 147.712, 52605.683 21/04/02,18:18:37,02,09,1, 11.8,1,1, 4.293, 10699.284, 147.756, 52605.715 21/04/02,18:18:37,03,09,1, 11.8,1,1, 4.293, 10699.313, 147.738, 52605.701 21/04/02,18:18:37,04,09,1, 11.8,1,1, 4.293, 10699.297, 147.720, 52605.702 21/04/02,18:18:37,05,09,1, 11.8,1,1, 4.293, 10699.317, 147.740, 52605.712 21/04/02,18:18:37,06,09,1, 11.8,1,1, 4.293, 10699.285, 147.722, 52605.690 21/04/02,18:18:37,07,09,1, 11.8,1,1, 4.293, 10699.303, 147.720, 52605.721 21/04/02,18:18:37,08,09,1, 11.8,1,1, 4.293, 10699.247, 147.738, 52605.697 21/04/02,18:18:37,09,09,1, 11.8,1,1, 4.293, 10699.268, 147.722, 52605.674 21/04/02,18:18:37,10,09,1, 11.8,1,1, 4.293, 10699.293, 147.759, 52605.649 21/04/02,18:18:37,11,09,1, 11.8,1,1, 4.293, 10699.264, 147.761, 52605.668 21/04/02,18:18:37,12,09,1, 11.8,1,1, 4.293, 10699.268, 147.747, 52605.668 21/04/02,18:18:37,13,09,1, 11.8,1,1, 4.293, 10699.241, 147.741, 52605.651 21/04/02,18:18:37,14,09,1, 11.8,1,1, 4.293, 10699.251, 147.756, 52605.684 21/04/02,18:18:37,15,09,1, 11.8,1,1, 4.293, 10699.249, 147.739, 52605.694 21/04/02,18:18:37,16,09,1, 11.8,1,1, 4.293, 10699.266, 147.747, 52605.659 21/04/02,18:18:37,17,09,1, 11.8,1,1, 4.293, 10699.239, 147.747, 52605.621 21/04/02,18:18:37,18,09,1, 11.8,1,1, 4.293, 10699.219, 147.729, 52605.661 21/04/02,18:18:37,19,09,1, 11.8,1,1, 4.293, 10699.232, 147.740, 52605.626 21/04/02,18:18:38,00,09,1, 11.9,1,1, 4.291, 10699.227, 147.740, 52605.626 21/04/02,18:18:38,01,09,1, 11.9,1,1, 4.291, 10699.223, 147.756, 52605.650 21/04/02,18:18:38,02,09,1, 11.9,1,1, 4.291, 10699.237, 147.741, 52605.639 21/04/02,18:18:38,03,09,1, 11.9,1,1, 4.291, 10699.215, 147.756, 52605.661 21/04/02,18:18:38,04,09,1, 11.9,1,1, 4.291, 10699.205, 147.758, 52605.639 21/04/02,18:18:38,05,09,1, 11.9,1,1, 4.291, 10699.207, 147.758, 52605.659 21/04/02,18:18:38,06,09,1, 11.9,1,1, 4.291, 10699.212, 147.759, 52605.818 21/04/02,18:18:38,07,09,1, 11.9,1,1, 4.291, 10699.184, 147.744, 52605.522 21/04/02,18:18:38,08,09,1, 11.9,1,1, 4.291, 10699.154, 147.748, 52605.607 21/04/02,18:18:38,09,09,1, 11.9,1,1, 4.291, 10699.158, 147.757, 52605.617 21/04/02,18:18:38,10,09,1, 11.9,1,1, 4.291, 10699.168, 147.757, 52605.614 21/04/02,18:18:38,11,09,1, 11.9,1,1, 4.291, 10699.155, 147.772, 52605.615 21/04/02,18:18:38,12,09,1, 11.9,1,1, 4.291, 10699.165, 147.764, 52605.645 21/04/02,18:18:38,13,09,1, 11.9,1,1, 4.291, 10699.162, 147.763, 52605.635 21/04/02,18:18:38,14,09,1, 11.9,1,1, 4.291, 10699.168, 147.757, 52605.610 21/04/02,18:18:38,15,09,1, 11.9,1,1, 4.291, 10699.143, 147.752, 52605.610 21/04/02,18:18:38,16,09,1, 11.9,1,1, 4.291, 10699.149, 147.751, 52605.606 21/04/02,18:18:38,17,09,1, 11.9,1,1, 4.291, 10699.120, 147.770, 52605.614 21/04/02,18:18:38,18,09,1, 11.9,1,1, 4.291, 10699.112, 147.755, 52605.608 21/04/02,18:18:38,19,09,1, 11.9,1,1, 4.291, 10699.121, 147.745, 52605.594 21/04/02,18:18:39,00,09,1, 11.8,1,1, 4.293, 10699.118, 147.745, 52605.594 21/04/02,18:18:39,01,09,1, 11.8,1,1, 4.293, 10699.093, 147.752, 52605.583 21/04/02,18:18:39,02,09,1, 11.8,1,1, 4.293, 10699.101, 147.766, 52605.577 21/04/02,18:18:39,03,09,1, 11.8,1,1, 4.293, 10699.076, 147.744, 52605.580 21/04/02,18:18:39,04,09,1, 11.8,1,1, 4.293, 10699.085, 147.746, 52605.605 21/04/02,18:18:39,05,09,1, 11.8,1,1, 4.293, 10699.081, 147.734, 52605.590 21/04/02,18:18:39,06,09,1, 11.8,1,1, 4.293, 10699.089, 147.747, 52605.535 21/04/02,18:18:39,07,09,1, 11.8,1,1, 4.293, 10699.060, 147.752, 52605.702 21/04/02,18:18:39,08,09,1, 11.8,1,1, 4.293, 10699.087, 147.743, 52605.499 21/04/02,18:18:39,09,09,1, 11.8,1,1, 4.293, 10699.081, 147.749, 52605.510 21/04/02,18:18:39,10,09,1, 11.8,1,1, 4.293, 10699.028, 147.764, 52605.510 21/04/02,18:18:39,11,09,1, 11.8,1,1, 4.293, 10699.046, 147.741, 52605.563 21/04/02,18:18:39,12,09,1, 11.8,1,1, 4.293, 10699.034, 147.758, 52605.595 21/04/02,18:18:39,13,09,1, 11.8,1,1, 4.293, 10699.022, 147.762, 52605.529 21/04/02,18:18:39,14,09,1, 11.8,1,1, 4.293, 10699.027, 147.775, 52605.534 21/04/02,18:18:39,15,09,1, 11.8,1,1, 4.293, 10699.034, 147.771, 52605.536 21/04/02,18:18:39,16,09,1, 11.8,1,1, 4.293, 10699.028, 147.769, 52605.520 21/04/02,18:18:39,17,09,1, 11.8,1,1, 4.293, 10698.982, 147.772, 52605.387 21/04/02,18:18:39,18,09,1, 11.8,1,1, 4.293, 10699.034, 147.755, 52605.540 21/04/02,18:18:39,19,09,1, 11.8,1,1, 4.293, 10699.047, 147.747, 52605.459 21/04/02,18:18:40,00,10,1, 11.9,1,1, 4.292, 10699.043, 147.747, 52605.459 21/04/02,18:18:40,01,10,1, 11.9,1,1, 4.292, 10699.017, 147.772, 52605.524 21/04/02,18:18:40,02,10,1, 11.9,1,1, 4.292, 10698.998, 147.743, 52605.500 21/04/02,18:18:40,03,10,1, 11.9,1,1, 4.292, 10699.011, 147.778, 52605.523 21/04/02,18:18:40,04,10,1, 11.9,1,1, 4.292, 10698.992, 147.756, 52605.528 21/04/02,18:18:40,05,10,1, 11.9,1,1, 4.292, 10698.965, 147.758, 52605.511 21/04/02,18:18:40,06,10,1, 11.9,1,1, 4.292, 10698.998, 147.774, 52605.517 21/04/02,18:18:40,07,10,1, 11.9,1,1, 4.292, 10698.980, 147.787, 52605.492 21/04/02,18:18:40,08,10,1, 11.9,1,1, 4.292, 10698.951, 147.782, 52605.500 21/04/02,18:18:40,09,10,1, 11.9,1,1, 4.292, 10698.973, 147.777, 52605.491 21/04/02,18:18:40,10,10,1, 11.9,1,1, 4.292, 10698.972, 147.786, 52605.465 21/04/02,18:18:40,11,10,1, 11.9,1,1, 4.292, 10698.957, 147.763, 52605.484 21/04/02,18:18:40,12,10,1, 11.9,1,1, 4.292, 10698.953, 147.745, 52605.477 21/04/02,18:18:40,13,10,1, 11.9,1,1, 4.292, 10698.964, 147.793, 52605.492 21/04/02,18:18:40,14,10,1, 11.9,1,1, 4.292, 10698.923, 147.772, 52605.484 21/04/02,18:18:40,15,10,1, 11.9,1,1, 4.292, 10698.944, 147.773, 52605.488 21/04/02,18:18:40,16,10,1, 11.9,1,1, 4.292, 10698.952, 147.790, 52605.460 21/04/02,18:18:40,17,10,1, 11.9,1,1, 4.292, 10698.949, 147.784, 52605.461 21/04/02,18:18:40,18,10,1, 11.9,1,1, 4.292, 10698.921, 147.791, 52605.481 21/04/02,18:18:40,19,10,1, 11.9,1,1, 4.292, 10698.951, 147.779, 52605.480 21/04/02,18:18:41,00,11,1, 11.9,1,1, 4.289, 10698.943, 147.779, 52605.480 21/04/02,18:18:41,01,11,1, 11.9,1,1, 4.289, 10698.913, 147.794, 52605.441 21/04/02,18:18:41,02,11,1, 11.9,1,1, 4.289, 10698.903, 147.819, 52605.437 21/04/02,18:18:41,03,11,1, 11.9,1,1, 4.289, 10698.904, 147.808, 52605.450 21/04/02,18:18:41,04,11,1, 11.9,1,1, 4.289, 10698.914, 147.792, 52605.467 21/04/02,18:18:41,05,11,1, 11.9,1,1, 4.289, 10698.896, 147.804, 52605.454 21/04/02,18:18:41,06,11,1, 11.9,1,1, 4.289, 10698.905, 147.832, 52605.457 21/04/02,18:18:41,07,11,1, 11.9,1,1, 4.289, 10698.923, 147.798, 52605.454 21/04/02,18:18:41,08,11,1, 11.9,1,1, 4.289, 10698.900, 147.797, 52605.439 21/04/02,18:18:41,09,11,1, 11.9,1,1, 4.289, 10698.906, 147.787, 52605.439 21/04/02,18:18:41,10,11,1, 11.9,1,1, 4.289, 10698.898, 147.800, 52605.450 21/04/02,18:18:41,11,11,1, 11.9,1,1, 4.289, 10698.884, 147.793, 52605.436 21/04/02,18:18:41,12,11,1, 11.9,1,1, 4.289, 10698.883, 147.782, 52605.459 21/04/02,18:18:41,13,11,1, 11.9,1,1, 4.289, 10698.881, 147.810, 52605.423 21/04/02,18:18:41,14,11,1, 11.9,1,1, 4.289, 10698.870, 147.815, 52605.431 21/04/02,18:18:41,15,11,1, 11.9,1,1, 4.289, 10698.878, 147.817, 52605.394 21/04/02,18:18:41,16,11,1, 11.9,1,1, 4.289, 10698.869, 147.791, 52605.417 21/04/02,18:18:41,17,11,1, 11.9,1,1, 4.289, 10698.865, 147.825, 52605.392 21/04/02,18:18:41,18,11,1, 11.9,1,1, 4.289, 10698.864, 147.805, 52605.452 21/04/02,18:18:41,19,11,1, 11.9,1,1, 4.289, 10698.859, 147.835, 52605.400 21/04/02,18:18:42,00,10,1, 11.8,1,1, 4.295, 10698.851, 147.835, 52605.400 21/04/02,18:18:42,01,10,1, 11.8,1,1, 4.295, 10698.856, 147.820, 52605.414 21/04/02,18:18:42,02,10,1, 11.8,1,1, 4.295, 10698.850, 147.818, 52605.406 21/04/02,18:18:42,03,10,1, 11.8,1,1, 4.295, 10698.816, 147.825, 52605.425 21/04/02,18:18:42,04,10,1, 11.8,1,1, 4.295, 10698.834, 147.854, 52605.422 21/04/02,18:18:42,05,10,1, 11.8,1,1, 4.295, 10698.860, 147.842, 52605.404 21/04/02,18:18:42,06,10,1, 11.8,1,1, 4.295, 10698.844, 147.840, 52605.393 21/04/02,18:18:42,07,10,1, 11.8,1,1, 4.295, 10698.819, 147.847, 52605.392 21/04/02,18:18:42,08,10,1, 11.8,1,1, 4.295, 10698.801, 147.851, 52605.378 21/04/02,18:18:42,09,10,1, 11.8,1,1, 4.295, 10698.793, 147.850, 52605.383 21/04/02,18:18:42,10,10,1, 11.8,1,1, 4.295, 10698.815, 147.856, 52605.367 21/04/02,18:18:42,11,10,1, 11.8,1,1, 4.295, 10698.811, 147.843, 52605.376 21/04/02,18:18:42,12,10,1, 11.8,1,1, 4.295, 10698.795, 147.857, 52605.364 21/04/02,18:18:42,13,10,1, 11.8,1,1, 4.295, 10698.796, 147.848, 52605.377 21/04/02,18:18:42,14,10,1, 11.8,1,1, 4.295, 10698.796, 147.855, 52605.386 21/04/02,18:18:42,15,10,1, 11.8,1,1, 4.295, 10698.798, 147.852, 52605.376 21/04/02,18:18:42,16,10,1, 11.8,1,1, 4.295, 10698.752, 147.855, 52605.208 21/04/02,18:18:42,17,10,1, 11.8,1,1, 4.295, 10698.783, 147.837, 52605.282 21/04/02,18:18:42,18,10,1, 11.8,1,1, 4.295, 10698.764, 147.851, 52605.326 21/04/02,18:18:42,19,10,1, 11.8,1,1, 4.295, 10698.762, 147.854, 52605.371 21/04/02,18:18:43,00,10,1, 11.9,1,1, 4.289, 10698.760, 147.854, 52605.371 21/04/02,18:18:43,01,10,1, 11.9,1,1, 4.289, 10698.730, 147.835, 52605.335 21/04/02,18:18:43,02,10,1, 11.9,1,1, 4.289, 10698.734, 147.843, 52605.312 21/04/02,18:18:43,03,10,1, 11.9,1,1, 4.289, 10698.738, 147.839, 52605.348 21/04/02,18:18:43,04,10,1, 11.9,1,1, 4.289, 10698.730, 147.843, 52605.330 21/04/02,18:18:43,05,10,1, 11.9,1,1, 4.289, 10698.735, 147.857, 52605.325 21/04/02,18:18:43,06,10,1, 11.9,1,1, 4.289, 10698.732, 147.844, 52605.343 21/04/02,18:18:43,07,10,1, 11.9,1,1, 4.289, 10698.728, 147.870, 52605.325 21/04/02,18:18:43,08,10,1, 11.9,1,1, 4.289, 10698.734, 147.836, 52605.307 21/04/02,18:18:43,09,10,1, 11.9,1,1, 4.289, 10698.724, 147.839, 52605.340 21/04/02,18:18:43,10,10,1, 11.9,1,1, 4.289, 10698.718, 147.846, 52605.320 21/04/02,18:18:43,11,10,1, 11.9,1,1, 4.289, 10698.706, 147.825, 52605.299 21/04/02,18:18:43,12,10,1, 11.9,1,1, 4.289, 10698.709, 147.857, 52605.339 21/04/02,18:18:43,13,10,1, 11.9,1,1, 4.289, 10698.718, 147.825, 52605.301 21/04/02,18:18:43,14,10,1, 11.9,1,1, 4.289, 10698.679, 147.835, 52605.286 21/04/02,18:18:43,15,10,1, 11.9,1,1, 4.289, 10698.679, 147.844, 52605.294 21/04/02,18:18:43,16,10,1, 11.9,1,1, 4.289, 10698.683, 147.828, 52605.286 21/04/02,18:18:43,17,10,1, 11.9,1,1, 4.289, 10698.693, 147.828, 52605.233 21/04/02,18:18:43,18,10,1, 11.9,1,1, 4.289, 10698.659, 147.828, 52605.276 21/04/02,18:18:43,19,10,1, 11.9,1,1, 4.289, 10698.646, 147.841, 52605.280 21/04/02,18:18:44,00,10,1, 11.9,1,1, 4.292, 10698.643, 147.841, 52605.280 21/04/02,18:18:44,01,10,1, 11.9,1,1, 4.292, 10698.642, 147.810, 52605.243 21/04/02,18:18:44,02,10,1, 11.9,1,1, 4.292, 10698.658, 147.825, 52605.270 21/04/02,18:18:44,03,10,1, 11.9,1,1, 4.292, 10698.626, 147.812, 52605.278 21/04/02,18:18:44,04,10,1, 11.9,1,1, 4.292, 10698.640, 147.805, 52605.252 21/04/02,18:18:44,05,10,1, 11.9,1,1, 4.292, 10698.638, 147.793, 52605.256 21/04/02,18:18:44,06,10,1, 11.9,1,1, 4.292, 10698.616, 147.800, 52605.224 21/04/02,18:18:44,07,10,1, 11.9,1,1, 4.292, 10698.635, 147.811, 52605.235 21/04/02,18:18:44,08,10,1, 11.9,1,1, 4.292, 10698.593, 147.800, 52605.215 21/04/02,18:18:44,09,10,1, 11.9,1,1, 4.292, 10698.580, 147.792, 52605.226 21/04/02,18:18:44,10,10,1, 11.9,1,1, 4.292, 10698.622, 147.780, 52605.217 21/04/02,18:18:44,11,10,1, 11.9,1,1, 4.292, 10698.611, 147.813, 52605.226 21/04/02,18:18:44,12,10,1, 11.9,1,1, 4.292, 10698.590, 147.815, 52605.196 21/04/02,18:18:44,13,10,1, 11.9,1,1, 4.292, 10698.592, 147.794, 52605.171 21/04/02,18:18:44,14,10,1, 11.9,1,1, 4.292, 10698.584, 147.816, 52605.199 21/04/02,18:18:44,15,10,1, 11.9,1,1, 4.292, 10698.570, 147.789, 52605.176 21/04/02,18:18:44,16,10,1, 11.9,1,1, 4.292, 10698.590, 147.781, 52605.200 21/04/02,18:18:44,17,10,1, 11.9,1,1, 4.292, 10698.570, 147.785, 52605.184 21/04/02,18:18:44,18,10,1, 11.9,1,1, 4.292, 10698.557, 147.770, 52605.171 21/04/02,18:18:44,19,10,1, 11.9,1,1, 4.292, 10698.556, 147.792, 52605.175 21/04/02,18:18:45,00,10,1, 11.9,1,1, 4.296, 10698.551, 147.792, 52605.175 21/04/02,18:18:45,01,10,1, 11.9,1,1, 4.296, 10698.537, 147.777, 52605.153 21/04/02,18:18:45,02,10,1, 11.9,1,1, 4.296, 10698.518, 147.788, 52605.151 21/04/02,18:18:45,03,10,1, 11.9,1,1, 4.296, 10698.527, 147.794, 52605.174 21/04/02,18:18:45,04,10,1, 11.9,1,1, 4.296, 10698.502, 147.795, 52605.121 21/04/02,18:18:45,05,10,1, 11.9,1,1, 4.296, 10698.503, 147.782, 52605.130 21/04/02,18:18:45,06,10,1, 11.9,1,1, 4.296, 10698.522, 147.799, 52605.149 21/04/02,18:18:45,07,10,1, 11.9,1,1, 4.296, 10698.498, 147.772, 52605.125 21/04/02,18:18:45,08,10,1, 11.9,1,1, 4.296, 10698.490, 147.772, 52605.096 21/04/02,18:18:45,09,10,1, 11.9,1,1, 4.296, 10698.467, 147.771, 52605.125 21/04/02,18:18:45,10,10,1, 11.9,1,1, 4.296, 10698.483, 147.788, 52605.131 21/04/02,18:18:45,11,10,1, 11.9,1,1, 4.296, 10698.473, 147.782, 52605.100 21/04/02,18:18:45,12,10,1, 11.9,1,1, 4.296, 10698.463, 147.769, 52605.089 21/04/02,18:18:45,13,10,1, 11.9,1,1, 4.296, 10698.461, 147.757, 52605.081 21/04/02,18:18:45,14,10,1, 11.9,1,1, 4.296, 10698.468, 147.759, 52605.110 21/04/02,18:18:45,15,10,1, 11.9,1,1, 4.296, 10698.444, 147.792, 52605.069 21/04/02,18:18:45,16,10,1, 11.9,1,1, 4.296, 10698.430, 147.773, 52605.121 21/04/02,18:18:45,17,10,1, 11.9,1,1, 4.296, 10698.402, 147.778, 52605.128 21/04/02,18:18:45,18,10,1, 11.9,1,1, 4.296, 10698.470, 147.772, 52605.239 21/04/02,18:18:45,19,10,1, 11.9,1,1, 4.296, 10698.426, 147.775, 52605.146 21/04/02,18:18:46,00,10,1, 11.8,1,1, 4.294, 10698.426, 147.775, 52605.146 21/04/02,18:18:46,01,10,1, 11.8,1,1, 4.294, 10698.403, 147.764, 52605.035 21/04/02,18:18:46,02,10,1, 11.8,1,1, 4.294, 10698.376, 147.779, 52605.098 21/04/02,18:18:46,03,10,1, 11.8,1,1, 4.294, 10698.387, 147.752, 52605.066 21/04/02,18:18:46,04,10,1, 11.8,1,1, 4.294, 10698.400, 147.745, 52605.053 21/04/02,18:18:46,05,10,1, 11.8,1,1, 4.294, 10698.415, 147.726, 52605.055 21/04/02,18:18:46,06,10,1, 11.8,1,1, 4.294, 10698.397, 147.761, 52605.049 21/04/02,18:18:46,07,10,1, 11.8,1,1, 4.294, 10698.411, 147.762, 52605.076 21/04/02,18:18:46,08,10,1, 11.8,1,1, 4.294, 10698.381, 147.760, 52605.007 21/04/02,18:18:46,09,10,1, 11.8,1,1, 4.294, 10698.353, 147.746, 52605.023 21/04/02,18:18:46,10,10,1, 11.8,1,1, 4.294, 10698.358, 147.760, 52605.008 21/04/02,18:18:46,11,10,1, 11.8,1,1, 4.294, 10698.376, 147.754, 52605.036 21/04/02,18:18:46,12,10,1, 11.8,1,1, 4.294, 10698.363, 147.763, 52605.037 21/04/02,18:18:46,13,10,1, 11.8,1,1, 4.294, 10698.363, 147.741, 52605.038 21/04/02,18:18:46,14,10,1, 11.8,1,1, 4.294, 10698.381, 147.730, 52604.799 21/04/02,18:18:46,15,10,1, 11.8,1,1, 4.294, 10698.327, 147.756, 52605.159 21/04/02,18:18:46,16,10,1, 11.8,1,1, 4.294, 10698.354, 147.762, 52605.112 21/04/02,18:18:46,17,10,1, 11.8,1,1, 4.294, 10698.353, 147.774, 52605.098 21/04/02,18:18:46,18,10,1, 11.8,1,1, 4.294, 10698.330, 147.763, 52605.019 21/04/02,18:18:46,19,10,1, 11.8,1,1, 4.294, 10698.339, 147.778, 52605.036 21/04/02,18:18:47,00,10,1, 11.9,1,1, 4.291, 10698.334, 147.778, 52605.036 21/04/02,18:18:47,01,10,1, 11.9,1,1, 4.291, 10698.329, 147.731, 52605.027 21/04/02,18:18:47,02,10,1, 11.9,1,1, 4.291, 10698.364, 147.768, 52605.015 21/04/02,18:18:47,03,10,1, 11.9,1,1, 4.291, 10698.340, 147.759, 52605.037 21/04/02,18:18:47,04,10,1, 11.9,1,1, 4.291, 10698.325, 147.780, 52605.030 21/04/02,18:18:47,05,10,1, 11.9,1,1, 4.291, 10698.315, 147.748, 52604.988 21/04/02,18:18:47,06,10,1, 11.9,1,1, 4.291, 10698.306, 147.773, 52605.001 21/04/02,18:18:47,07,10,1, 11.9,1,1, 4.291, 10698.298, 147.737, 52605.031 21/04/02,18:18:47,08,10,1, 11.9,1,1, 4.291, 10698.298, 147.750, 52605.052 21/04/02,18:18:47,09,10,1, 11.9,1,1, 4.291, 10698.299, 147.741, 52605.027 21/04/02,18:18:47,10,10,1, 11.9,1,1, 4.291, 10698.254, 147.716, 52604.995 21/04/02,18:18:47,11,10,1, 11.9,1,1, 4.291, 10698.304, 147.765, 52604.972 21/04/02,18:18:47,12,10,1, 11.9,1,1, 4.291, 10698.291, 147.760, 52605.007 21/04/02,18:18:47,13,10,1, 11.9,1,1, 4.291, 10698.278, 147.790, 52604.971 21/04/02,18:18:47,14,10,1, 11.9,1,1, 4.291, 10698.279, 147.761, 52604.980 21/04/02,18:18:47,15,10,1, 11.9,1,1, 4.291, 10698.262, 147.757, 52604.970 21/04/02,18:18:47,16,10,1, 11.9,1,1, 4.291, 10698.234, 147.763, 52605.005 21/04/02,18:18:47,17,10,1, 11.9,1,1, 4.291, 10698.273, 147.741, 52604.960 21/04/02,18:18:47,18,10,1, 11.9,1,1, 4.291, 10698.263, 147.740, 52604.984 21/04/02,18:18:47,19,10,1, 11.9,1,1, 4.291, 10698.240, 147.742, 52604.967 21/04/02,18:18:48,00,10,1, 11.9,1,1, 4.292, 10698.234, 147.742, 52604.967 21/04/02,18:18:48,01,10,1, 11.9,1,1, 4.292, 10698.235, 147.736, 52604.943 21/04/02,18:18:48,02,10,1, 11.9,1,1, 4.292, 10698.238, 147.749, 52604.943 21/04/02,18:18:48,03,10,1, 11.9,1,1, 4.292, 10698.236, 147.745, 52604.952 21/04/02,18:18:48,04,10,1, 11.9,1,1, 4.292, 10698.231, 147.742, 52604.930 21/04/02,18:18:48,05,10,1, 11.9,1,1, 4.292, 10698.214, 147.742, 52604.972 21/04/02,18:18:48,06,10,1, 11.9,1,1, 4.292, 10698.214, 147.726, 52604.927 21/04/02,18:18:48,07,10,1, 11.9,1,1, 4.292, 10698.240, 147.742, 52604.969 21/04/02,18:18:48,08,10,1, 11.9,1,1, 4.292, 10698.223, 147.754, 52604.921 21/04/02,18:18:48,09,10,1, 11.9,1,1, 4.292, 10698.239, 147.720, 52604.918 21/04/02,18:18:48,10,10,1, 11.9,1,1, 4.292, 10698.212, 147.758, 52604.950 21/04/02,18:18:48,11,10,1, 11.9,1,1, 4.292, 10698.205, 147.721, 52604.915 21/04/02,18:18:48,12,10,1, 11.9,1,1, 4.292, 10698.188, 147.731, 52604.910 21/04/02,18:18:48,13,10,1, 11.9,1,1, 4.292, 10698.181, 147.739, 52604.884 21/04/02,18:18:48,14,10,1, 11.9,1,1, 4.292, 10698.203, 147.740, 52604.880 21/04/02,18:18:48,15,10,1, 11.9,1,1, 4.292, 10698.176, 147.734, 52604.913 21/04/02,18:18:48,16,10,1, 11.9,1,1, 4.292, 10698.190, 147.717, 52604.891 21/04/02,18:18:48,17,10,1, 11.9,1,1, 4.292, 10698.160, 147.734, 52604.869 21/04/02,18:18:48,18,10,1, 11.9,1,1, 4.292, 10698.134, 147.710, 52604.879 21/04/02,18:18:48,19,10,1, 11.9,1,1, 4.292, 10698.173, 147.711, 52604.939 21/04/02,18:18:49,00,10,1, 11.8,1,1, 4.290, 10698.167, 147.711, 52604.939 21/04/02,18:18:49,01,10,1, 11.8,1,1, 4.290, 10698.140, 147.709, 52604.888 21/04/02,18:18:49,02,10,1, 11.8,1,1, 4.290, 10698.159, 147.727, 52604.894 21/04/02,18:18:49,03,10,1, 11.8,1,1, 4.290, 10698.139, 147.710, 52604.864 21/04/02,18:18:49,04,10,1, 11.8,1,1, 4.290, 10698.129, 147.694, 52604.881 21/04/02,18:18:49,05,10,1, 11.8,1,1, 4.290, 10698.149, 147.674, 52604.858 21/04/02,18:18:49,06,10,1, 11.8,1,1, 4.290, 10698.105, 147.679, 52604.875 21/04/02,18:18:49,07,10,1, 11.8,1,1, 4.290, 10698.141, 147.695, 52604.904 21/04/02,18:18:49,08,10,1, 11.8,1,1, 4.290, 10698.105, 147.688, 52604.860 21/04/02,18:18:49,09,10,1, 11.8,1,1, 4.290, 10698.113, 147.701, 52604.852 21/04/02,18:18:49,10,10,1, 11.8,1,1, 4.290, 10698.104, 147.676, 52604.865 21/04/02,18:18:49,11,10,1, 11.8,1,1, 4.290, 10698.102, 147.700, 52604.846 21/04/02,18:18:49,12,10,1, 11.8,1,1, 4.290, 10698.085, 147.706, 52604.833 21/04/02,18:18:49,13,10,1, 11.8,1,1, 4.290, 10698.079, 147.700, 52604.856 21/04/02,18:18:49,14,10,1, 11.8,1,1, 4.290, 10698.076, 147.684, 52604.835 21/04/02,18:18:49,15,10,1, 11.8,1,1, 4.290, 10698.060, 147.665, 52604.834 21/04/02,18:18:49,16,10,1, 11.8,1,1, 4.290, 10698.052, 147.682, 52604.824 21/04/02,18:18:49,17,10,1, 11.8,1,1, 4.290, 10698.060, 147.672, 52604.763 21/04/02,18:18:49,18,10,1, 11.8,1,1, 4.290, 10698.072, 147.670, 52604.836 21/04/02,18:18:49,19,10,1, 11.8,1,1, 4.290, 10698.049, 147.668, 52604.802 21/04/02,18:18:50,00,10,1, 11.9,1,1, 4.291, 10698.042, 147.668, 52604.802 21/04/02,18:18:50,01,10,1, 11.9,1,1, 4.291, 10698.039, 147.667, 52604.801 21/04/02,18:18:50,02,10,1, 11.9,1,1, 4.291, 10698.063, 147.656, 52604.787 21/04/02,18:18:50,03,10,1, 11.9,1,1, 4.291, 10698.037, 147.699, 52604.810 21/04/02,18:18:50,04,10,1, 11.9,1,1, 4.291, 10698.035, 147.682, 52604.769 21/04/02,18:18:50,05,10,1, 11.9,1,1, 4.291, 10698.019, 147.663, 52604.769 21/04/02,18:18:50,06,10,1, 11.9,1,1, 4.291, 10698.018, 147.668, 52604.767 21/04/02,18:18:50,07,10,1, 11.9,1,1, 4.291, 10698.008, 147.661, 52604.774 21/04/02,18:18:50,08,10,1, 11.9,1,1, 4.291, 10698.000, 147.653, 52604.745 21/04/02,18:18:50,09,10,1, 11.9,1,1, 4.291, 10698.004, 147.643, 52604.777 21/04/02,18:18:50,10,10,1, 11.9,1,1, 4.291, 10698.000, 147.663, 52604.782 21/04/02,18:18:50,11,10,1, 11.9,1,1, 4.291, 10697.993, 147.656, 52604.765 21/04/02,18:18:50,12,10,1, 11.9,1,1, 4.291, 10697.964, 147.664, 52604.749 21/04/02,18:18:50,13,10,1, 11.9,1,1, 4.291, 10697.967, 147.671, 52604.743 21/04/02,18:18:50,14,10,1, 11.9,1,1, 4.291, 10697.966, 147.643, 52604.741 21/04/02,18:18:50,15,10,1, 11.9,1,1, 4.291, 10697.943, 147.666, 52604.752 21/04/02,18:18:50,16,10,1, 11.9,1,1, 4.291, 10697.993, 147.647, 52604.710 21/04/02,18:18:50,17,10,1, 11.9,1,1, 4.291, 10697.943, 147.646, 52604.747 21/04/02,18:18:50,18,10,1, 11.9,1,1, 4.291, 10697.929, 147.665, 52604.786 21/04/02,18:18:50,19,10,1, 11.9,1,1, 4.291, 10697.944, 147.634, 52604.764 21/04/02,18:18:51,00,10,1, 11.9,1,1, 4.294, 10697.942, 147.634, 52604.764 21/04/02,18:18:51,01,10,1, 11.9,1,1, 4.294, 10697.943, 147.655, 52604.704 21/04/02,18:18:51,02,10,1, 11.9,1,1, 4.294, 10697.950, 147.653, 52604.695 21/04/02,18:18:51,03,10,1, 11.9,1,1, 4.294, 10697.948, 147.693, 52604.668 21/04/02,18:18:51,04,10,1, 11.9,1,1, 4.294, 10697.926, 147.658, 52604.685 21/04/02,18:18:51,05,10,1, 11.9,1,1, 4.294, 10697.936, 147.667, 52604.712 21/04/02,18:18:51,06,10,1, 11.9,1,1, 4.294, 10697.919, 147.678, 52604.716 21/04/02,18:18:51,07,10,1, 11.9,1,1, 4.294, 10697.933, 147.683, 52604.714 21/04/02,18:18:51,08,10,1, 11.9,1,1, 4.294, 10697.929, 147.680, 52604.681 21/04/02,18:18:51,09,10,1, 11.9,1,1, 4.294, 10697.922, 147.665, 52604.708 21/04/02,18:18:51,10,10,1, 11.9,1,1, 4.294, 10697.912, 147.661, 52604.673 21/04/02,18:18:51,11,10,1, 11.9,1,1, 4.294, 10697.901, 147.672, 52604.723 21/04/02,18:18:51,12,10,1, 11.9,1,1, 4.294, 10697.914, 147.690, 52604.722 21/04/02,18:18:51,13,10,1, 11.9,1,1, 4.294, 10697.883, 147.666, 52604.702 21/04/02,18:18:51,14,10,1, 11.9,1,1, 4.294, 10697.890, 147.679, 52604.701 21/04/02,18:18:51,15,10,1, 11.9,1,1, 4.294, 10697.870, 147.664, 52604.693 21/04/02,18:18:51,16,10,1, 11.9,1,1, 4.294, 10697.876, 147.678, 52604.657 21/04/02,18:18:51,17,10,1, 11.9,1,1, 4.294, 10697.850, 147.654, 52604.610 21/04/02,18:18:51,18,10,1, 11.9,1,1, 4.294, 10697.859, 147.676, 52604.639 21/04/02,18:18:51,19,10,1, 11.9,1,1, 4.294, 10697.841, 147.664, 52604.655 21/04/02,18:18:52,00,10,1, 11.9,1,1, 4.292, 10697.833, 147.664, 52604.655 21/04/02,18:18:52,01,10,1, 11.9,1,1, 4.292, 10697.839, 147.662, 52604.663 21/04/02,18:18:52,02,10,1, 11.9,1,1, 4.292, 10697.844, 147.669, 52604.691 21/04/02,18:18:52,03,10,1, 11.9,1,1, 4.292, 10697.859, 147.698, 52604.648 21/04/02,18:18:52,04,10,1, 11.9,1,1, 4.292, 10697.808, 147.658, 52604.648 21/04/02,18:18:52,05,10,1, 11.9,1,1, 4.292, 10697.816, 147.701, 52604.657 21/04/02,18:18:52,06,10,1, 11.9,1,1, 4.292, 10697.807, 147.679, 52604.634 21/04/02,18:18:52,07,10,1, 11.9,1,1, 4.292, 10697.799, 147.689, 52604.636 21/04/02,18:18:52,08,10,1, 11.9,1,1, 4.292, 10697.811, 147.666, 52604.627 21/04/02,18:18:52,09,10,1, 11.9,1,1, 4.292, 10697.806, 147.676, 52604.677 21/04/02,18:18:52,10,10,1, 11.9,1,1, 4.292, 10697.806, 147.677, 52604.630 21/04/02,18:18:52,11,10,1, 11.9,1,1, 4.292, 10697.791, 147.671, 52604.648 21/04/02,18:18:52,12,10,1, 11.9,1,1, 4.292, 10697.756, 147.683, 52604.628 21/04/02,18:18:52,13,10,1, 11.9,1,1, 4.292, 10697.772, 147.668, 52604.624 21/04/02,18:18:52,14,10,1, 11.9,1,1, 4.292, 10697.765, 147.654, 52604.627 21/04/02,18:18:52,15,10,1, 11.9,1,1, 4.292, 10697.755, 147.669, 52604.623 21/04/02,18:18:52,16,10,1, 11.9,1,1, 4.292, 10697.759, 147.655, 52604.608 21/04/02,18:18:52,17,10,1, 11.9,1,1, 4.292, 10697.753, 147.658, 52604.624 21/04/02,18:18:52,18,10,1, 11.9,1,1, 4.292, 10697.715, 147.641, 52604.604 21/04/02,18:18:52,19,10,1, 11.9,1,1, 4.292, 10697.741, 147.651, 52604.591 21/04/02,18:18:53,00,10,1, 11.9,1,1, 4.295, 10697.733, 147.651, 52604.591 21/04/02,18:18:53,01,10,1, 11.9,1,1, 4.295, 10697.744, 147.625, 52604.576 21/04/02,18:18:53,02,10,1, 11.9,1,1, 4.295, 10697.713, 147.639, 52604.548 21/04/02,18:18:53,03,10,1, 11.9,1,1, 4.295, 10697.697, 147.647, 52604.566 21/04/02,18:18:53,04,10,1, 11.9,1,1, 4.295, 10697.705, 147.648, 52604.548 21/04/02,18:18:53,05,10,1, 11.9,1,1, 4.295, 10697.680, 147.633, 52604.553 21/04/02,18:18:53,06,10,1, 11.9,1,1, 4.295, 10697.673, 147.645, 52604.521 21/04/02,18:18:53,07,10,1, 11.9,1,1, 4.295, 10697.683, 147.613, 52604.542 21/04/02,18:18:53,08,10,1, 11.9,1,1, 4.295, 10697.670, 147.614, 52604.513 21/04/02,18:18:53,09,10,1, 11.9,1,1, 4.295, 10697.665, 147.639, 52604.524 21/04/02,18:18:53,10,10,1, 11.9,1,1, 4.295, 10697.674, 147.623, 52604.518 21/04/02,18:18:53,11,10,1, 11.9,1,1, 4.295, 10697.667, 147.635, 52604.526 21/04/02,18:18:53,12,10,1, 11.9,1,1, 4.295, 10697.658, 147.623, 52604.520 21/04/02,18:18:53,13,10,1, 11.9,1,1, 4.295, 10697.648, 147.632, 52604.483 21/04/02,18:18:53,14,10,1, 11.9,1,1, 4.295, 10697.632, 147.611, 52604.475 21/04/02,18:18:53,15,10,1, 11.9,1,1, 4.295, 10697.619, 147.652, 52604.502 21/04/02,18:18:53,16,10,1, 11.9,1,1, 4.295, 10697.624, 147.618, 52604.482 21/04/02,18:18:53,17,10,1, 11.9,1,1, 4.295, 10697.623, 147.619, 52604.460 21/04/02,18:18:53,18,10,1, 11.9,1,1, 4.295, 10697.633, 147.614, 52604.467 21/04/02,18:18:53,19,10,1, 11.9,1,1, 4.295, 10697.603, 147.609, 52604.480 21/04/02,18:18:54,00,10,1, 11.8,1,1, 4.291, 10697.600, 147.609, 52604.480 21/04/02,18:18:54,01,10,1, 11.8,1,1, 4.291, 10697.600, 147.648, 52604.478 21/04/02,18:18:54,02,10,1, 11.8,1,1, 4.291, 10697.585, 147.650, 52604.487 21/04/02,18:18:54,03,10,1, 11.8,1,1, 4.291, 10697.594, 147.673, 52604.517 21/04/02,18:18:54,04,10,1, 11.8,1,1, 4.291, 10697.569, 147.661, 52604.472 21/04/02,18:18:54,05,10,1, 11.8,1,1, 4.291, 10697.568, 147.644, 52604.494 21/04/02,18:18:54,06,10,1, 11.8,1,1, 4.291, 10697.540, 147.652, 52604.477 21/04/02,18:18:54,07,10,1, 11.8,1,1, 4.291, 10697.557, 147.672, 52604.493 21/04/02,18:18:54,08,10,1, 11.8,1,1, 4.291, 10697.541, 147.680, 52604.492 21/04/02,18:18:54,09,10,1, 11.8,1,1, 4.291, 10697.540, 147.670, 52604.475 21/04/02,18:18:54,10,10,1, 11.8,1,1, 4.291, 10697.527, 147.676, 52604.485 21/04/02,18:18:54,11,10,1, 11.8,1,1, 4.291, 10697.539, 147.670, 52604.485 21/04/02,18:18:54,12,10,1, 11.8,1,1, 4.291, 10697.535, 147.681, 52604.508 21/04/02,18:18:54,13,10,1, 11.8,1,1, 4.291, 10697.527, 147.677, 52604.475 21/04/02,18:18:54,14,10,1, 11.8,1,1, 4.291, 10697.501, 147.674, 52604.478 21/04/02,18:18:54,15,10,1, 11.8,1,1, 4.291, 10697.499, 147.680, 52604.465 21/04/02,18:18:54,16,10,1, 11.8,1,1, 4.291, 10697.516, 147.667, 52604.459 21/04/02,18:18:54,17,10,1, 11.8,1,1, 4.291, 10697.478, 147.696, 52604.486 21/04/02,18:18:54,18,10,1, 11.8,1,1, 4.291, 10697.458, 147.678, 52604.451 21/04/02,18:18:54,19,10,1, 11.8,1,1, 4.291, 10697.467, 147.702, 52604.477 21/04/02,18:18:55,00,10,1, 11.9,1,1, 4.290, 10697.466, 147.702, 52604.477 21/04/02,18:18:55,01,10,1, 11.9,1,1, 4.290, 10697.447, 147.700, 52604.430 21/04/02,18:18:55,02,10,1, 11.9,1,1, 4.290, 10697.460, 147.702, 52604.411 21/04/02,18:18:55,03,10,1, 11.9,1,1, 4.290, 10697.461, 147.691, 52604.444 21/04/02,18:18:55,04,10,1, 11.9,1,1, 4.290, 10697.416, 147.662, 52604.247 21/04/02,18:18:55,05,10,1, 11.9,1,1, 4.290, 10697.461, 147.689, 52604.501 21/04/02,18:18:55,06,10,1, 11.9,1,1, 4.290, 10697.469, 147.675, 52604.419 21/04/02,18:18:55,07,10,1, 11.9,1,1, 4.290, 10697.428, 147.686, 52604.446 21/04/02,18:18:55,08,10,1, 11.9,1,1, 4.290, 10697.424, 147.690, 52604.433 21/04/02,18:18:55,09,10,1, 11.9,1,1, 4.290, 10697.409, 147.677, 52604.433 21/04/02,18:18:55,10,10,1, 11.9,1,1, 4.290, 10697.390, 147.678, 52604.426 21/04/02,18:18:55,11,10,1, 11.9,1,1, 4.290, 10697.398, 147.687, 52604.405 21/04/02,18:18:55,12,10,1, 11.9,1,1, 4.290, 10697.395, 147.672, 52604.385 21/04/02,18:18:55,13,10,1, 11.9,1,1, 4.290, 10697.382, 147.692, 52604.413 21/04/02,18:18:55,14,10,1, 11.9,1,1, 4.290, 10697.353, 147.663, 52604.410 21/04/02,18:18:55,15,10,1, 11.9,1,1, 4.290, 10697.362, 147.667, 52604.415 21/04/02,18:18:55,16,10,1, 11.9,1,1, 4.290, 10697.350, 147.676, 52604.395 21/04/02,18:18:55,17,10,1, 11.9,1,1, 4.290, 10697.350, 147.657, 52604.346 21/04/02,18:18:55,18,10,1, 11.9,1,1, 4.290, 10697.361, 147.695, 52604.388 21/04/02,18:18:55,19,10,1, 11.9,1,1, 4.290, 10697.344, 147.654, 52604.377 21/04/02,18:18:56,00,10,1, 11.9,1,1, 4.294, 10697.341, 147.654, 52604.377 21/04/02,18:18:56,01,10,1, 11.9,1,1, 4.294, 10697.275, 147.674, 52604.559 21/04/02,18:18:56,02,10,1, 11.9,1,1, 4.294, 10697.298, 147.642, 52604.423 21/04/02,18:18:56,03,10,1, 11.9,1,1, 4.294, 10697.303, 147.672, 52604.385 21/04/02,18:18:56,04,10,1, 11.9,1,1, 4.294, 10697.307, 147.632, 52604.369 21/04/02,18:18:56,05,10,1, 11.9,1,1, 4.294, 10697.269, 147.702, 52604.489 21/04/02,18:18:56,06,10,1, 11.9,1,1, 4.294, 10697.257, 147.680, 52604.304 21/04/02,18:18:56,07,10,1, 11.9,1,1, 4.294, 10697.267, 147.678, 52604.312 21/04/02,18:18:56,08,10,1, 11.9,1,1, 4.294, 10697.267, 147.659, 52604.323 21/04/02,18:18:56,09,10,1, 11.9,1,1, 4.294, 10697.270, 147.653, 52604.298 21/04/02,18:18:56,10,10,1, 11.9,1,1, 4.294, 10697.263, 147.671, 52604.329 21/04/02,18:18:56,11,10,1, 11.9,1,1, 4.294, 10697.247, 147.651, 52604.324 21/04/02,18:18:56,12,10,1, 11.9,1,1, 4.294, 10697.244, 147.671, 52604.331 21/04/02,18:18:56,13,10,1, 11.9,1,1, 4.294, 10697.242, 147.640, 52604.307 21/04/02,18:18:56,14,10,1, 11.9,1,1, 4.294, 10697.241, 147.643, 52604.310 21/04/02,18:18:56,15,10,1, 11.9,1,1, 4.294, 10697.231, 147.656, 52604.324 21/04/02,18:18:56,16,10,1, 11.9,1,1, 4.294, 10697.211, 147.667, 52604.301 21/04/02,18:18:56,17,10,1, 11.9,1,1, 4.294, 10697.206, 147.692, 52604.295 21/04/02,18:18:56,18,10,1, 11.9,1,1, 4.294, 10697.188, 147.649, 52604.305 21/04/02,18:18:56,19,10,1, 11.9,1,1, 4.294, 10697.203, 147.667, 52604.270 21/04/02,18:18:57,00,10,1, 11.9,1,1, 4.289, 10697.199, 147.667, 52604.270 21/04/02,18:18:57,01,10,1, 11.9,1,1, 4.289, 10697.190, 147.681, 52604.298 21/04/02,18:18:57,02,10,1, 11.9,1,1, 4.289, 10697.168, 147.673, 52604.251 21/04/02,18:18:57,03,10,1, 11.9,1,1, 4.289, 10697.164, 147.666, 52604.279 21/04/02,18:18:57,04,10,1, 11.9,1,1, 4.289, 10697.148, 147.672, 52604.259 21/04/02,18:18:57,05,10,1, 11.9,1,1, 4.289, 10697.142, 147.659, 52604.277 21/04/02,18:18:57,06,10,1, 11.9,1,1, 4.289, 10697.165, 147.677, 52604.277 21/04/02,18:18:57,07,10,1, 11.9,1,1, 4.289, 10697.144, 147.686, 52604.285 21/04/02,18:18:57,08,10,1, 11.9,1,1, 4.289, 10697.130, 147.686, 52604.269 21/04/02,18:18:57,09,10,1, 11.9,1,1, 4.289, 10697.146, 147.682, 52604.279 21/04/02,18:18:57,10,10,1, 11.9,1,1, 4.289, 10697.118, 147.690, 52604.281 21/04/02,18:18:57,11,10,1, 11.9,1,1, 4.289, 10697.121, 147.681, 52604.239 21/04/02,18:18:57,12,10,1, 11.9,1,1, 4.289, 10697.115, 147.690, 52604.274 21/04/02,18:18:57,13,10,1, 11.9,1,1, 4.289, 10697.109, 147.699, 52604.261 21/04/02,18:18:57,14,10,1, 11.9,1,1, 4.289, 10697.095, 147.681, 52604.251 21/04/02,18:18:57,15,10,1, 11.9,1,1, 4.289, 10697.093, 147.692, 52604.237 21/04/02,18:18:57,16,10,1, 11.9,1,1, 4.289, 10697.077, 147.694, 52604.249 21/04/02,18:18:57,17,10,1, 11.9,1,1, 4.289, 10697.070, 147.689, 52604.212 21/04/02,18:18:57,18,10,1, 11.9,1,1, 4.289, 10697.082, 147.706, 52604.202 21/04/02,18:18:57,19,10,1, 11.9,1,1, 4.289, 10697.042, 147.709, 52604.212 21/04/02,18:18:58,00,10,1, 11.8,1,1, 4.294, 10697.041, 147.709, 52604.212 21/04/02,18:18:58,01,10,1, 11.8,1,1, 4.294, 10697.022, 147.700, 52604.220 21/04/02,18:18:58,02,10,1, 11.8,1,1, 4.294, 10697.032, 147.714, 52604.224 21/04/02,18:18:58,03,10,1, 11.8,1,1, 4.294, 10697.020, 147.714, 52604.233 21/04/02,18:18:58,04,10,1, 11.8,1,1, 4.294, 10697.006, 147.721, 52604.224 21/04/02,18:18:58,05,10,1, 11.8,1,1, 4.294, 10697.002, 147.739, 52604.232 21/04/02,18:18:58,06,10,1, 11.8,1,1, 4.294, 10697.003, 147.734, 52604.213 21/04/02,18:18:58,07,10,1, 11.8,1,1, 4.294, 10696.981, 147.714, 52604.227 21/04/02,18:18:58,08,10,1, 11.8,1,1, 4.294, 10696.972, 147.722, 52604.205 21/04/02,18:18:58,09,10,1, 11.8,1,1, 4.294, 10696.968, 147.742, 52604.215 21/04/02,18:18:58,10,10,1, 11.8,1,1, 4.294, 10696.955, 147.730, 52604.228 21/04/02,18:18:58,11,10,1, 11.8,1,1, 4.294, 10696.963, 147.724, 52604.225 21/04/02,18:18:58,12,10,1, 11.8,1,1, 4.294, 10696.974, 147.765, 52604.422 21/04/02,18:18:58,13,10,1, 11.8,1,1, 4.294, 10696.944, 147.727, 52604.087 21/04/02,18:18:58,14,10,1, 11.8,1,1, 4.294, 10696.918, 147.738, 52604.165 21/04/02,18:18:58,15,10,1, 11.8,1,1, 4.294, 10696.898, 147.757, 52604.162 21/04/02,18:18:58,16,10,1, 11.8,1,1, 4.294, 10696.944, 147.738, 52604.135 21/04/02,18:18:58,17,10,1, 11.8,1,1, 4.294, 10696.923, 147.739, 52604.175 21/04/02,18:18:58,18,10,1, 11.8,1,1, 4.294, 10696.909, 147.725, 52604.161 21/04/02,18:18:58,19,10,1, 11.8,1,1, 4.294, 10696.871, 147.763, 52604.177 21/04/02,18:18:59,00,10,1, 11.8,1,1, 4.292, 10696.865, 147.763, 52604.177 21/04/02,18:18:59,01,10,1, 11.8,1,1, 4.292, 10696.868, 147.761, 52604.184 21/04/02,18:18:59,02,10,1, 11.8,1,1, 4.292, 10696.867, 147.752, 52604.147 21/04/02,18:18:59,03,10,1, 11.8,1,1, 4.292, 10696.859, 147.756, 52604.176 21/04/02,18:18:59,04,10,1, 11.8,1,1, 4.292, 10696.848, 147.753, 52604.199 21/04/02,18:18:59,05,10,1, 11.8,1,1, 4.292, 10696.824, 147.743, 52604.185 21/04/02,18:18:59,06,10,1, 11.8,1,1, 4.292, 10696.838, 147.762, 52604.168 21/04/02,18:18:59,07,10,1, 11.8,1,1, 4.292, 10696.814, 147.743, 52604.149 21/04/02,18:18:59,08,10,1, 11.8,1,1, 4.292, 10696.801, 147.771, 52604.154 21/04/02,18:18:59,09,10,1, 11.8,1,1, 4.292, 10696.800, 147.754, 52604.166 21/04/02,18:18:59,10,10,1, 11.8,1,1, 4.292, 10696.801, 147.755, 52604.135 21/04/02,18:18:59,11,10,1, 11.8,1,1, 4.292, 10696.807, 147.761, 52604.155 21/04/02,18:18:59,12,10,1, 11.8,1,1, 4.292, 10696.783, 147.748, 52604.126 21/04/02,18:18:59,13,10,1, 11.8,1,1, 4.292, 10696.761, 147.755, 52604.131 21/04/02,18:18:59,14,10,1, 11.8,1,1, 4.292, 10696.733, 147.744, 52604.126 21/04/02,18:18:59,15,10,1, 11.8,1,1, 4.292, 10696.755, 147.760, 52604.137 21/04/02,18:18:59,16,10,1, 11.8,1,1, 4.292, 10696.738, 147.769, 52604.118 21/04/02,18:18:59,17,10,1, 11.8,1,1, 4.292, 10696.726, 147.767, 52604.125 21/04/02,18:18:59,18,10,1, 11.8,1,1, 4.292, 10696.715, 147.763, 52604.103 21/04/02,18:18:59,19,10,1, 11.8,1,1, 4.292, 10696.707, 147.752, 52604.078 21/04/02,18:19:00,00,10,1, 11.9,1,1, 4.290, 10696.698, 147.752, 52604.078 21/04/02,18:19:00,01,10,1, 11.9,1,1, 4.290, 10696.690, 147.774, 52604.101 21/04/02,18:19:00,02,10,1, 11.9,1,1, 4.290, 10696.680, 147.775, 52604.072 21/04/02,18:19:00,03,10,1, 11.9,1,1, 4.290, 10696.691, 147.760, 52604.066 21/04/02,18:19:00,04,10,1, 11.9,1,1, 4.290, 10696.686, 147.760, 52604.084 21/04/02,18:19:00,05,10,1, 11.9,1,1, 4.290, 10696.665, 147.764, 52604.099 21/04/02,18:19:00,06,10,1, 11.9,1,1, 4.290, 10696.665, 147.795, 52604.092 21/04/02,18:19:00,07,10,1, 11.9,1,1, 4.290, 10696.647, 147.799, 52604.075 21/04/02,18:19:00,08,10,1, 11.9,1,1, 4.290, 10696.637, 147.782, 52604.084 21/04/02,18:19:00,09,10,1, 11.9,1,1, 4.290, 10696.637, 147.819, 52604.077 21/04/02,18:19:00,10,10,1, 11.9,1,1, 4.290, 10696.645, 147.816, 52604.063 21/04/02,18:19:00,11,10,1, 11.9,1,1, 4.290, 10696.632, 147.792, 52604.072 21/04/02,18:19:00,12,10,1, 11.9,1,1, 4.290, 10696.621, 147.807, 52604.060 21/04/02,18:19:00,13,10,1, 11.9,1,1, 4.290, 10696.627, 147.827, 52604.073 21/04/02,18:19:00,14,10,1, 11.9,1,1, 4.290, 10696.617, 147.832, 52604.094 21/04/02,18:19:00,15,10,1, 11.9,1,1, 4.290, 10696.602, 147.810, 52604.085 21/04/02,18:19:00,16,10,1, 11.9,1,1, 4.290, 10696.590, 147.829, 52604.060 21/04/02,18:19:00,17,10,1, 11.9,1,1, 4.290, 10696.604, 147.820, 52604.093 21/04/02,18:19:00,18,10,1, 11.9,1,1, 4.290, 10696.571, 147.824, 52604.053 21/04/02,18:19:00,19,10,1, 11.9,1,1, 4.290, 10696.585, 147.862, 52604.117 21/04/02,18:19:01,00,10,1, 11.8,1,1, 4.288, 10696.582, 147.862, 52604.117 21/04/02,18:19:01,01,10,1, 11.8,1,1, 4.288, 10696.546, 147.857, 52604.109 21/04/02,18:19:01,02,10,1, 11.8,1,1, 4.288, 10696.532, 147.863, 52604.090 21/04/02,18:19:01,03,10,1, 11.8,1,1, 4.288, 10696.543, 147.832, 52604.100 21/04/02,18:19:01,04,10,1, 11.8,1,1, 4.288, 10696.547, 147.848, 52604.111 21/04/02,18:19:01,05,10,1, 11.8,1,1, 4.288, 10696.525, 147.858, 52604.078 21/04/02,18:19:01,06,10,1, 11.8,1,1, 4.288, 10696.503, 147.900, 52604.085 21/04/02,18:19:01,07,10,1, 11.8,1,1, 4.288, 10696.517, 147.865, 52604.055 21/04/02,18:19:01,08,10,1, 11.8,1,1, 4.288, 10696.497, 147.868, 52604.124 21/04/02,18:19:01,09,10,1, 11.8,1,1, 4.288, 10696.492, 147.840, 52604.044 21/04/02,18:19:01,10,10,1, 11.8,1,1, 4.288, 10696.484, 147.893, 52604.077 21/04/02,18:19:01,11,10,1, 11.8,1,1, 4.288, 10696.502, 147.889, 52604.058 21/04/02,18:19:01,12,10,1, 11.8,1,1, 4.288, 10696.460, 147.873, 52604.062 21/04/02,18:19:01,13,10,1, 11.8,1,1, 4.288, 10696.466, 147.875, 52604.057 21/04/02,18:19:01,14,10,1, 11.8,1,1, 4.288, 10696.473, 147.906, 52604.044 21/04/02,18:19:01,15,10,1, 11.8,1,1, 4.288, 10696.469, 147.912, 52604.052 21/04/02,18:19:01,16,10,1, 11.8,1,1, 4.288, 10696.449, 147.876, 52604.027 21/04/02,18:19:01,17,10,1, 11.8,1,1, 4.288, 10696.431, 147.878, 52604.036 21/04/02,18:19:01,18,10,1, 11.8,1,1, 4.288, 10696.424, 147.905, 52604.031 21/04/02,18:19:01,19,10,1, 11.8,1,1, 4.288, 10696.429, 147.894, 52604.037 21/04/02,18:19:02,00,11,1, 11.9,1,1, 4.290, 10696.423, 147.894, 52604.037 21/04/02,18:19:02,01,11,1, 11.9,1,1, 4.290, 10696.419, 147.897, 52604.027 21/04/02,18:19:02,02,11,1, 11.9,1,1, 4.290, 10696.397, 147.897, 52603.997 21/04/02,18:19:02,03,11,1, 11.9,1,1, 4.290, 10696.400, 147.899, 52604.016 21/04/02,18:19:02,04,11,1, 11.9,1,1, 4.290, 10696.375, 147.911, 52604.008 21/04/02,18:19:02,05,11,1, 11.9,1,1, 4.290, 10696.366, 147.910, 52603.981 21/04/02,18:19:02,06,11,1, 11.9,1,1, 4.290, 10696.356, 147.900, 52603.981 21/04/02,18:19:02,07,11,1, 11.9,1,1, 4.290, 10696.382, 147.883, 52603.964 21/04/02,18:19:02,08,11,1, 11.9,1,1, 4.290, 10696.362, 147.906, 52603.985 21/04/02,18:19:02,09,11,1, 11.9,1,1, 4.290, 10696.350, 147.903, 52604.005 21/04/02,18:19:02,10,11,1, 11.9,1,1, 4.290, 10696.341, 147.888, 52603.956 21/04/02,18:19:02,11,11,1, 11.9,1,1, 4.290, 10696.332, 147.892, 52603.874 21/04/02,18:19:02,12,11,1, 11.9,1,1, 4.290, 10696.331, 147.902, 52603.965 21/04/02,18:19:02,13,11,1, 11.9,1,1, 4.290, 10696.296, 147.914, 52603.983 21/04/02,18:19:02,14,11,1, 11.9,1,1, 4.290, 10696.311, 147.894, 52603.975 21/04/02,18:19:02,15,11,1, 11.9,1,1, 4.290, 10696.289, 147.897, 52603.961 21/04/02,18:19:02,16,11,1, 11.9,1,1, 4.290, 10696.305, 147.935, 52603.956 21/04/02,18:19:02,17,11,1, 11.9,1,1, 4.290, 10696.282, 147.925, 52603.948 21/04/02,18:19:02,18,11,1, 11.9,1,1, 4.290, 10696.252, 147.931, 52603.855 21/04/02,18:19:02,19,11,1, 11.9,1,1, 4.290, 10696.303, 147.910, 52603.935 21/04/02,18:19:03,00,12,1, 11.9,1,1, 4.292, 10696.298, 147.910, 52603.935 21/04/02,18:19:03,01,12,1, 11.9,1,1, 4.292, 10696.232, 147.909, 52603.937 21/04/02,18:19:03,02,12,1, 11.9,1,1, 4.292, 10696.249, 147.895, 52603.906 21/04/02,18:19:03,03,12,1, 11.9,1,1, 4.292, 10696.237, 147.908, 52603.906 21/04/02,18:19:03,04,12,1, 11.9,1,1, 4.292, 10696.206, 147.931, 52604.159 21/04/02,18:19:03,05,12,1, 11.9,1,1, 4.292, 10696.213, 147.963, 52604.003 21/04/02,18:19:03,06,12,1, 11.9,1,1, 4.292, 10696.229, 147.937, 52603.961 21/04/02,18:19:03,07,12,1, 11.9,1,1, 4.292, 10696.206, 147.958, 52603.925 21/04/02,18:19:03,08,12,1, 11.9,1,1, 4.292, 10696.192, 147.920, 52603.919 21/04/02,18:19:03,09,12,1, 11.9,1,1, 4.292, 10696.203, 147.929, 52603.930 21/04/02,18:19:03,10,12,1, 11.9,1,1, 4.292, 10696.193, 147.944, 52603.890 21/04/02,18:19:03,11,12,1, 11.9,1,1, 4.292, 10696.194, 147.972, 52603.925 21/04/02,18:19:03,12,12,1, 11.9,1,1, 4.292, 10696.175, 147.971, 52603.918 21/04/02,18:19:03,13,12,1, 11.9,1,1, 4.292, 10696.164, 147.957, 52603.946 21/04/02,18:19:03,14,12,1, 11.9,1,1, 4.292, 10696.164, 147.979, 52603.906 21/04/02,18:19:03,15,12,1, 11.9,1,1, 4.292, 10696.160, 147.986, 52603.905 21/04/02,18:19:03,16,12,1, 11.9,1,1, 4.292, 10696.153, 147.971, 52603.893 21/04/02,18:19:03,17,12,1, 11.9,1,1, 4.292, 10696.141, 147.992, 52603.919 21/04/02,18:19:03,18,12,1, 11.9,1,1, 4.292, 10696.138, 147.996, 52603.906 21/04/02,18:19:03,19,12,1, 11.9,1,1, 4.292, 10696.117, 147.987, 52603.854 21/04/02,18:19:04,00,12,1, 11.8,1,1, 4.290, 10696.114, 147.987, 52603.854 21/04/02,18:19:04,01,12,1, 11.8,1,1, 4.290, 10696.096, 147.994, 52603.744 21/04/02,18:19:04,02,12,1, 11.8,1,1, 4.290, 10696.071, 148.025, 52603.953 21/04/02,18:19:04,03,12,1, 11.8,1,1, 4.290, 10696.106, 148.048, 52603.947 21/04/02,18:19:04,04,12,1, 11.8,1,1, 4.290, 10696.089, 148.035, 52603.922 21/04/02,18:19:04,05,12,1, 11.8,1,1, 4.290, 10696.052, 148.027, 52603.919 21/04/02,18:19:04,06,12,1, 11.8,1,1, 4.290, 10696.085, 148.076, 52603.883 21/04/02,18:19:04,07,12,1, 11.8,1,1, 4.290, 10696.056, 148.036, 52603.902 21/04/02,18:19:04,08,12,1, 11.8,1,1, 4.290, 10696.073, 148.062, 52603.933 21/04/02,18:19:04,09,12,1, 11.8,1,1, 4.290, 10696.060, 148.047, 52603.879 21/04/02,18:19:04,10,12,1, 11.8,1,1, 4.290, 10696.037, 148.052, 52603.900 21/04/02,18:19:04,11,12,1, 11.8,1,1, 4.290, 10696.035, 148.036, 52603.896 21/04/02,18:19:04,12,12,1, 11.8,1,1, 4.290, 10696.004, 148.064, 52603.901 21/04/02,18:19:04,13,12,1, 11.8,1,1, 4.290, 10696.022, 148.061, 52603.876 21/04/02,18:19:04,14,12,1, 11.8,1,1, 4.290, 10696.009, 148.054, 52603.878 21/04/02,18:19:04,15,12,1, 11.8,1,1, 4.290, 10695.988, 148.053, 52603.903 21/04/02,18:19:04,16,12,1, 11.8,1,1, 4.290, 10695.968, 148.062, 52603.853 21/04/02,18:19:04,17,12,1, 11.8,1,1, 4.290, 10695.958, 148.076, 52603.833 21/04/02,18:19:04,18,12,1, 11.8,1,1, 4.290, 10695.975, 148.058, 52603.829 21/04/02,18:19:04,19,12,1, 11.8,1,1, 4.290, 10695.945, 148.065, 52603.850 21/04/02,18:19:05,00,11,1, 11.8,1,1, 4.290, 10695.939, 148.065, 52603.850 21/04/02,18:19:05,01,11,1, 11.8,1,1, 4.290, 10695.945, 148.064, 52603.828 21/04/02,18:19:05,02,11,1, 11.8,1,1, 4.290, 10695.947, 148.082, 52603.834 21/04/02,18:19:05,03,11,1, 11.8,1,1, 4.290, 10695.921, 148.065, 52603.808 21/04/02,18:19:05,04,11,1, 11.8,1,1, 4.290, 10695.901, 148.051, 52603.783 21/04/02,18:19:05,05,11,1, 11.8,1,1, 4.290, 10695.918, 148.096, 52603.766 21/04/02,18:19:05,06,11,1, 11.8,1,1, 4.290, 10695.911, 148.091, 52603.773 21/04/02,18:19:05,07,11,1, 11.8,1,1, 4.290, 10695.896, 148.075, 52603.780 21/04/02,18:19:05,08,11,1, 11.8,1,1, 4.290, 10695.885, 148.080, 52603.825 21/04/02,18:19:05,09,11,1, 11.8,1,1, 4.290, 10695.912, 148.090, 52603.805 21/04/02,18:19:05,10,11,1, 11.8,1,1, 4.290, 10695.883, 148.077, 52603.775 21/04/02,18:19:05,11,11,1, 11.8,1,1, 4.290, 10695.865, 148.121, 52603.776 21/04/02,18:19:05,12,11,1, 11.8,1,1, 4.290, 10695.872, 148.140, 52603.788 21/04/02,18:19:05,13,11,1, 11.8,1,1, 4.290, 10695.849, 148.118, 52603.772 21/04/02,18:19:05,14,11,1, 11.8,1,1, 4.290, 10695.833, 148.138, 52603.809 21/04/02,18:19:05,15,11,1, 11.8,1,1, 4.290, 10695.846, 148.104, 52603.777 21/04/02,18:19:05,16,11,1, 11.8,1,1, 4.290, 10695.834, 148.128, 52603.811 21/04/02,18:19:05,17,11,1, 11.8,1,1, 4.290, 10695.845, 148.127, 52603.766 21/04/02,18:19:05,18,11,1, 11.8,1,1, 4.290, 10695.833, 148.153, 52603.773 21/04/02,18:19:05,19,11,1, 11.8,1,1, 4.290, 10695.809, 148.170, 52603.775 21/04/02,18:19:06,00,11,1, 11.8,1,1, 4.294, 10695.806, 148.170, 52603.775 21/04/02,18:19:06,01,11,1, 11.8,1,1, 4.294, 10695.830, 148.182, 52603.813 21/04/02,18:19:06,02,11,1, 11.8,1,1, 4.294, 10695.775, 148.158, 52603.767 21/04/02,18:19:06,03,11,1, 11.8,1,1, 4.294, 10695.769, 148.185, 52603.806 21/04/02,18:19:06,04,11,1, 11.8,1,1, 4.294, 10695.800, 148.198, 52603.791 21/04/02,18:19:06,05,11,1, 11.8,1,1, 4.294, 10695.769, 148.202, 52603.805 21/04/02,18:19:06,06,11,1, 11.8,1,1, 4.294, 10695.763, 148.218, 52603.820 21/04/02,18:19:06,07,11,1, 11.8,1,1, 4.294, 10695.747, 148.227, 52603.824 21/04/02,18:19:06,08,11,1, 11.8,1,1, 4.294, 10695.740, 148.203, 52603.818 21/04/02,18:19:06,09,11,1, 11.8,1,1, 4.294, 10695.728, 148.219, 52603.795 21/04/02,18:19:06,10,11,1, 11.8,1,1, 4.294, 10695.732, 148.242, 52603.829 21/04/02,18:19:06,11,11,1, 11.8,1,1, 4.294, 10695.706, 148.221, 52603.818 21/04/02,18:19:06,12,11,1, 11.8,1,1, 4.294, 10695.729, 148.206, 52603.822 21/04/02,18:19:06,13,11,1, 11.8,1,1, 4.294, 10695.697, 148.233, 52603.782 21/04/02,18:19:06,14,11,1, 11.8,1,1, 4.294, 10695.693, 148.232, 52603.816 21/04/02,18:19:06,15,11,1, 11.8,1,1, 4.294, 10695.671, 148.263, 52603.805 21/04/02,18:19:06,16,11,1, 11.8,1,1, 4.294, 10695.662, 148.238, 52603.819 21/04/02,18:19:06,17,11,1, 11.8,1,1, 4.294, 10695.661, 148.258, 52603.778 21/04/02,18:19:06,18,11,1, 11.8,1,1, 4.294, 10695.644, 148.248, 52603.786 21/04/02,18:19:06,19,11,1, 11.8,1,1, 4.294, 10695.644, 148.276, 52603.802 21/04/02,18:19:07,00,11,1, 11.9,1,1, 4.289, 10695.639, 148.276, 52603.802 21/04/02,18:19:07,01,11,1, 11.9,1,1, 4.289, 10695.608, 148.243, 52603.737 21/04/02,18:19:07,02,11,1, 11.9,1,1, 4.289, 10695.606, 148.254, 52603.763 21/04/02,18:19:07,03,11,1, 11.9,1,1, 4.289, 10695.590, 148.237, 52603.751 21/04/02,18:19:07,04,11,1, 11.9,1,1, 4.289, 10695.581, 148.247, 52603.737 21/04/02,18:19:07,05,11,1, 11.9,1,1, 4.289, 10695.575, 148.250, 52603.746 21/04/02,18:19:07,06,11,1, 11.9,1,1, 4.289, 10695.566, 148.255, 52603.713 21/04/02,18:19:07,07,11,1, 11.9,1,1, 4.289, 10695.550, 148.263, 52603.749 21/04/02,18:19:07,08,11,1, 11.9,1,1, 4.289, 10695.543, 148.236, 52603.526 21/04/02,18:19:07,09,11,1, 11.9,1,1, 4.289, 10695.506, 148.258, 52603.769 21/04/02,18:19:07,10,11,1, 11.9,1,1, 4.289, 10695.507, 148.270, 52603.730 21/04/02,18:19:07,11,11,1, 11.9,1,1, 4.289, 10695.531, 148.267, 52603.718 21/04/02,18:19:07,12,11,1, 11.9,1,1, 4.289, 10695.557, 148.305, 52603.894 21/04/02,18:19:07,13,11,1, 11.9,1,1, 4.289, 10695.505, 148.288, 52603.659 21/04/02,18:19:07,14,11,1, 11.9,1,1, 4.289, 10695.480, 148.287, 52603.697 21/04/02,18:19:07,15,11,1, 11.9,1,1, 4.289, 10695.466, 148.314, 52603.730 21/04/02,18:19:07,16,11,1, 11.9,1,1, 4.289, 10695.473, 148.292, 52603.717 21/04/02,18:19:07,17,11,1, 11.9,1,1, 4.289, 10695.489, 148.285, 52603.704 21/04/02,18:19:07,18,11,1, 11.9,1,1, 4.289, 10695.477, 148.307, 52603.663 21/04/02,18:19:07,19,11,1, 11.9,1,1, 4.289, 10695.462, 148.308, 52603.646 21/04/02,18:19:08,00,11,1, 11.8,1,1, 4.291, 10695.455, 148.308, 52603.646 21/04/02,18:19:08,01,11,1, 11.8,1,1, 4.291, 10695.436, 148.303, 52603.702 21/04/02,18:19:08,02,11,1, 11.8,1,1, 4.291, 10695.435, 148.352, 52603.696 21/04/02,18:19:08,03,11,1, 11.8,1,1, 4.291, 10695.429, 148.345, 52603.750 21/04/02,18:19:08,04,11,1, 11.8,1,1, 4.291, 10695.408, 148.354, 52603.696 21/04/02,18:19:08,05,11,1, 11.8,1,1, 4.291, 10695.424, 148.331, 52603.687 21/04/02,18:19:08,06,11,1, 11.8,1,1, 4.291, 10695.412, 148.362, 52603.679 21/04/02,18:19:08,07,11,1, 11.8,1,1, 4.291, 10695.413, 148.390, 52603.718 21/04/02,18:19:08,08,11,1, 11.8,1,1, 4.291, 10695.375, 148.374, 52603.698 21/04/02,18:19:08,09,11,1, 11.8,1,1, 4.291, 10695.379, 148.361, 52603.688 21/04/02,18:19:08,10,11,1, 11.8,1,1, 4.291, 10695.364, 148.362, 52603.715 21/04/02,18:19:08,11,11,1, 11.8,1,1, 4.291, 10695.357, 148.363, 52603.686 21/04/02,18:19:08,12,11,1, 11.8,1,1, 4.291, 10695.359, 148.370, 52603.688 21/04/02,18:19:08,13,11,1, 11.8,1,1, 4.291, 10695.320, 148.393, 52603.688 21/04/02,18:19:08,14,11,1, 11.8,1,1, 4.291, 10695.370, 148.408, 52603.701 21/04/02,18:19:08,15,11,1, 11.8,1,1, 4.291, 10695.321, 148.408, 52603.675 21/04/02,18:19:08,16,11,1, 11.8,1,1, 4.291, 10695.326, 148.406, 52603.657 21/04/02,18:19:08,17,11,1, 11.8,1,1, 4.291, 10695.318, 148.421, 52603.688 21/04/02,18:19:08,18,11,1, 11.8,1,1, 4.291, 10695.307, 148.405, 52603.678 21/04/02,18:19:08,19,11,1, 11.8,1,1, 4.291, 10695.286, 148.403, 52603.708 21/04/02,18:19:09,00,11,1, 11.9,1,1, 4.289, 10695.280, 148.403, 52603.708 21/04/02,18:19:09,01,11,1, 11.9,1,1, 4.289, 10695.282, 148.430, 52603.696 21/04/02,18:19:09,02,11,1, 11.9,1,1, 4.289, 10695.267, 148.410, 52603.671 21/04/02,18:19:09,03,11,1, 11.9,1,1, 4.289, 10695.265, 148.436, 52603.699 21/04/02,18:19:09,04,11,1, 11.9,1,1, 4.289, 10695.250, 148.419, 52603.684 21/04/02,18:19:09,05,11,1, 11.9,1,1, 4.289, 10695.230, 148.440, 52603.648 21/04/02,18:19:09,06,11,1, 11.9,1,1, 4.289, 10695.237, 148.435, 52603.665 21/04/02,18:19:09,07,11,1, 11.9,1,1, 4.289, 10695.219, 148.401, 52603.643 21/04/02,18:19:09,08,11,1, 11.9,1,1, 4.289, 10695.196, 148.444, 52603.637 21/04/02,18:19:09,09,11,1, 11.9,1,1, 4.289, 10695.199, 148.423, 52603.643 21/04/02,18:19:09,10,11,1, 11.9,1,1, 4.289, 10695.208, 148.445, 52603.632 21/04/02,18:19:09,11,11,1, 11.9,1,1, 4.289, 10695.181, 148.446, 52603.629 21/04/02,18:19:09,12,11,1, 11.9,1,1, 4.289, 10695.170, 148.441, 52603.616 21/04/02,18:19:09,13,11,1, 11.9,1,1, 4.289, 10695.130, 148.426, 52603.583 21/04/02,18:19:09,14,11,1, 11.9,1,1, 4.289, 10695.150, 148.425, 52603.606 21/04/02,18:19:09,15,11,1, 11.9,1,1, 4.289, 10695.138, 148.438, 52603.577 21/04/02,18:19:09,16,11,1, 11.9,1,1, 4.289, 10695.117, 148.439, 52603.548 21/04/02,18:19:09,17,11,1, 11.9,1,1, 4.289, 10695.109, 148.460, 52603.588 21/04/02,18:19:09,18,11,1, 11.9,1,1, 4.289, 10695.107, 148.458, 52603.558 21/04/02,18:19:09,19,11,1, 11.9,1,1, 4.289, 10695.119, 148.469, 52603.593 21/04/02,18:19:10,00,11,1, 11.9,1,1, 4.286, 10695.113, 148.469, 52603.593 21/04/02,18:19:10,01,11,1, 11.9,1,1, 4.286, 10695.080, 148.476, 52603.614 21/04/02,18:19:10,02,11,1, 11.9,1,1, 4.286, 10695.077, 148.498, 52603.608 21/04/02,18:19:10,03,11,1, 11.9,1,1, 4.286, 10695.080, 148.523, 52603.583 21/04/02,18:19:10,04,11,1, 11.9,1,1, 4.286, 10695.075, 148.522, 52603.591 21/04/02,18:19:10,05,11,1, 11.9,1,1, 4.286, 10695.053, 148.499, 52603.586 21/04/02,18:19:10,06,11,1, 11.9,1,1, 4.286, 10695.085, 148.532, 52603.634 21/04/02,18:19:10,07,11,1, 11.9,1,1, 4.286, 10695.066, 148.521, 52603.614 21/04/02,18:19:10,08,11,1, 11.9,1,1, 4.286, 10695.038, 148.531, 52603.624 21/04/02,18:19:10,09,11,1, 11.9,1,1, 4.286, 10695.016, 148.518, 52603.582 21/04/02,18:19:10,10,11,1, 11.9,1,1, 4.286, 10695.021, 148.558, 52603.571 21/04/02,18:19:10,11,11,1, 11.9,1,1, 4.286, 10695.032, 148.556, 52603.582 21/04/02,18:19:10,12,11,1, 11.9,1,1, 4.286, 10695.040, 148.532, 52603.585 21/04/02,18:19:10,13,11,1, 11.9,1,1, 4.286, 10695.010, 148.544, 52603.585 21/04/02,18:19:10,14,11,1, 11.9,1,1, 4.286, 10694.995, 148.529, 52603.609 21/04/02,18:19:10,15,11,1, 11.9,1,1, 4.286, 10694.991, 148.547, 52603.569 21/04/02,18:19:10,16,11,1, 11.9,1,1, 4.286, 10695.000, 148.575, 52603.566 21/04/02,18:19:10,17,11,1, 11.9,1,1, 4.286, 10694.985, 148.558, 52603.577 21/04/02,18:19:10,18,11,1, 11.9,1,1, 4.286, 10694.972, 148.568, 52603.572 21/04/02,18:19:10,19,11,1, 11.9,1,1, 4.286, 10694.956, 148.577, 52603.628 21/04/02,18:19:11,00,11,1, 11.9,1,1, 4.289, 10694.954, 148.577, 52603.628 21/04/02,18:19:11,01,11,1, 11.9,1,1, 4.289, 10694.925, 148.579, 52603.584 21/04/02,18:19:11,02,11,1, 11.9,1,1, 4.289, 10694.952, 148.573, 52603.587 21/04/02,18:19:11,03,11,1, 11.9,1,1, 4.289, 10694.917, 148.584, 52603.579 21/04/02,18:19:11,04,11,1, 11.9,1,1, 4.289, 10694.907, 148.609, 52603.565 21/04/02,18:19:11,05,11,1, 11.9,1,1, 4.289, 10694.916, 148.601, 52603.597 21/04/02,18:19:11,06,11,1, 11.9,1,1, 4.289, 10694.907, 148.600, 52603.550 21/04/02,18:19:11,07,11,1, 11.9,1,1, 4.289, 10694.896, 148.599, 52603.553 21/04/02,18:19:11,08,11,1, 11.9,1,1, 4.289, 10694.896, 148.621, 52603.514 21/04/02,18:19:11,09,11,1, 11.9,1,1, 4.289, 10694.888, 148.615, 52603.546 21/04/02,18:19:11,10,11,1, 11.9,1,1, 4.289, 10694.877, 148.612, 52603.538 21/04/02,18:19:11,11,11,1, 11.9,1,1, 4.289, 10694.866, 148.634, 52603.521 21/04/02,18:19:11,12,11,1, 11.9,1,1, 4.289, 10694.902, 148.648, 52603.424 21/04/02,18:19:11,13,11,1, 11.9,1,1, 4.289, 10694.834, 148.666, 52603.538 21/04/02,18:19:11,14,11,1, 11.9,1,1, 4.289, 10694.814, 148.654, 52603.609 21/04/02,18:19:11,15,11,1, 11.9,1,1, 4.289, 10694.818, 148.654, 52603.570 21/04/02,18:19:11,16,11,1, 11.9,1,1, 4.289, 10694.831, 148.633, 52603.501 21/04/02,18:19:11,17,11,1, 11.9,1,1, 4.289, 10694.829, 148.655, 52603.574 21/04/02,18:19:11,18,11,1, 11.9,1,1, 4.289, 10694.828, 148.644, 52603.464 21/04/02,18:19:11,19,11,1, 11.9,1,1, 4.289, 10694.830, 148.656, 52603.526 21/04/02,18:19:12,00,11,1, 11.9,1,1, 4.286, 10694.829, 148.656, 52603.526 21/04/02,18:19:12,01,11,1, 11.9,1,1, 4.286, 10694.821, 148.669, 52603.508 21/04/02,18:19:12,02,11,1, 11.9,1,1, 4.286, 10694.823, 148.679, 52603.586 21/04/02,18:19:12,03,11,1, 11.9,1,1, 4.286, 10694.797, 148.683, 52603.550 21/04/02,18:19:12,04,11,1, 11.9,1,1, 4.286, 10694.806, 148.680, 52603.514 21/04/02,18:19:12,05,11,1, 11.9,1,1, 4.286, 10694.797, 148.711, 52603.690 21/04/02,18:19:12,06,11,1, 11.9,1,1, 4.286, 10694.782, 148.719, 52603.517 21/04/02,18:19:12,07,11,1, 11.9,1,1, 4.286, 10694.769, 148.683, 52603.499 21/04/02,18:19:12,08,11,1, 11.9,1,1, 4.286, 10694.770, 148.697, 52603.501 21/04/02,18:19:12,09,11,1, 11.9,1,1, 4.286, 10694.751, 148.715, 52603.497 21/04/02,18:19:12,10,11,1, 11.9,1,1, 4.286, 10694.780, 148.698, 52603.263 21/04/02,18:19:12,11,11,1, 11.9,1,1, 4.286, 10694.743, 148.714, 52603.464 21/04/02,18:19:12,12,11,1, 11.9,1,1, 4.286, 10694.740, 148.715, 52603.469 21/04/02,18:19:12,13,11,1, 11.9,1,1, 4.286, 10694.750, 148.723, 52603.507 21/04/02,18:19:12,14,11,1, 11.9,1,1, 4.286, 10694.716, 148.738, 52603.488 21/04/02,18:19:12,15,11,1, 11.9,1,1, 4.286, 10694.708, 148.724, 52603.508 21/04/02,18:19:12,16,11,1, 11.9,1,1, 4.286, 10694.694, 148.756, 52603.524 21/04/02,18:19:12,17,11,1, 11.9,1,1, 4.286, 10694.695, 148.747, 52603.517 21/04/02,18:19:12,18,11,1, 11.9,1,1, 4.286, 10694.668, 148.750, 52603.503 21/04/02,18:19:12,19,11,1, 11.9,1,1, 4.286, 10694.670, 148.755, 52603.509 21/04/02,18:19:13,00,11,1, 11.9,1,1, 4.289, 10694.662, 148.755, 52603.509 21/04/02,18:19:13,01,11,1, 11.9,1,1, 4.289, 10694.657, 148.748, 52603.508 21/04/02,18:19:13,02,11,1, 11.9,1,1, 4.289, 10694.658, 148.772, 52603.485 21/04/02,18:19:13,03,11,1, 11.9,1,1, 4.289, 10694.677, 148.785, 52603.459 21/04/02,18:19:13,04,11,1, 11.9,1,1, 4.289, 10694.627, 148.804, 52603.499 21/04/02,18:19:13,05,11,1, 11.9,1,1, 4.289, 10694.645, 148.801, 52603.465 21/04/02,18:19:13,06,11,1, 11.9,1,1, 4.289, 10694.620, 148.777, 52603.436 21/04/02,18:19:13,07,11,1, 11.9,1,1, 4.289, 10694.631, 148.813, 52603.445 21/04/02,18:19:13,08,11,1, 11.9,1,1, 4.289, 10694.629, 148.808, 52603.493 21/04/02,18:19:13,09,11,1, 11.9,1,1, 4.289, 10694.599, 148.824, 52603.406 21/04/02,18:19:13,10,11,1, 11.9,1,1, 4.289, 10694.589, 148.828, 52603.465 21/04/02,18:19:13,11,11,1, 11.9,1,1, 4.289, 10694.599, 148.821, 52603.444 21/04/02,18:19:13,12,11,1, 11.9,1,1, 4.289, 10694.598, 148.826, 52603.453 21/04/02,18:19:13,13,11,1, 11.9,1,1, 4.289, 10694.559, 148.832, 52603.452 21/04/02,18:19:13,14,11,1, 11.9,1,1, 4.289, 10694.590, 148.842, 52603.465 21/04/02,18:19:13,15,11,1, 11.9,1,1, 4.289, 10694.571, 148.851, 52603.465 21/04/02,18:19:13,16,11,1, 11.9,1,1, 4.289, 10694.558, 148.847, 52603.434 21/04/02,18:19:13,17,11,1, 11.9,1,1, 4.289, 10694.552, 148.865, 52603.463 21/04/02,18:19:13,18,11,1, 11.9,1,1, 4.289, 10694.574, 148.847, 52603.446 21/04/02,18:19:13,19,11,1, 11.9,1,1, 4.289, 10694.530, 148.862, 52603.436 21/04/02,18:19:14,00,11,1, 11.8,1,1, 4.289, 10694.529, 148.862, 52603.436 21/04/02,18:19:14,01,11,1, 11.8,1,1, 4.289, 10694.521, 148.874, 52603.421 21/04/02,18:19:14,02,11,1, 11.8,1,1, 4.289, 10694.472, 148.877, 52603.453 21/04/02,18:19:14,03,11,1, 11.8,1,1, 4.289, 10694.515, 148.882, 52603.464 21/04/02,18:19:14,04,11,1, 11.8,1,1, 4.289, 10694.510, 148.888, 52603.454 21/04/02,18:19:14,05,11,1, 11.8,1,1, 4.289, 10694.484, 148.923, 52603.474 21/04/02,18:19:14,06,11,1, 11.8,1,1, 4.289, 10694.478, 148.910, 52603.463 21/04/02,18:19:14,07,11,1, 11.8,1,1, 4.289, 10694.492, 148.923, 52603.420 21/04/02,18:19:14,08,11,1, 11.8,1,1, 4.289, 10694.453, 148.901, 52603.436 21/04/02,18:19:14,09,11,1, 11.8,1,1, 4.289, 10694.454, 148.918, 52603.414 21/04/02,18:19:14,10,11,1, 11.8,1,1, 4.289, 10694.459, 148.916, 52603.412 21/04/02,18:19:14,11,11,1, 11.8,1,1, 4.289, 10694.436, 148.893, 52603.411 21/04/02,18:19:14,12,11,1, 11.8,1,1, 4.289, 10694.432, 148.923, 52603.399 21/04/02,18:19:14,13,11,1, 11.8,1,1, 4.289, 10694.432, 148.925, 52603.414 21/04/02,18:19:14,14,11,1, 11.8,1,1, 4.289, 10694.443, 148.924, 52603.397 21/04/02,18:19:14,15,11,1, 11.8,1,1, 4.289, 10694.436, 148.964, 52603.387 21/04/02,18:19:14,16,11,1, 11.8,1,1, 4.289, 10694.413, 148.931, 52603.378 21/04/02,18:19:14,17,11,1, 11.8,1,1, 4.289, 10694.396, 148.908, 52603.407 21/04/02,18:19:14,18,11,1, 11.8,1,1, 4.289, 10694.397, 148.946, 52603.411 21/04/02,18:19:14,19,11,1, 11.8,1,1, 4.289, 10694.393, 148.962, 52603.422 21/04/02,18:19:15,00,11,1, 11.9,1,1, 4.290, 10694.387, 148.962, 52603.422 21/04/02,18:19:15,01,11,1, 11.9,1,1, 4.290, 10694.364, 148.962, 52603.382 21/04/02,18:19:15,02,11,1, 11.9,1,1, 4.290, 10694.344, 148.978, 52603.392 21/04/02,18:19:15,03,11,1, 11.9,1,1, 4.290, 10694.345, 148.966, 52603.374 21/04/02,18:19:15,04,11,1, 11.9,1,1, 4.290, 10694.320, 148.996, 52603.374 21/04/02,18:19:15,05,11,1, 11.9,1,1, 4.290, 10694.318, 148.991, 52603.153 21/04/02,18:19:15,06,11,1, 11.9,1,1, 4.290, 10694.293, 148.996, 52603.477 21/04/02,18:19:15,07,11,1, 11.9,1,1, 4.290, 10694.304, 148.973, 52603.394 21/04/02,18:19:15,08,11,1, 11.9,1,1, 4.290, 10694.305, 148.978, 52603.405 21/04/02,18:19:15,09,11,1, 11.9,1,1, 4.290, 10694.307, 148.986, 52603.350 21/04/02,18:19:15,10,11,1, 11.9,1,1, 4.290, 10694.278, 148.997, 52603.368 21/04/02,18:19:15,11,11,1, 11.9,1,1, 4.290, 10694.258, 148.974, 52603.366 21/04/02,18:19:15,12,11,1, 11.9,1,1, 4.290, 10694.251, 148.979, 52603.343 21/04/02,18:19:15,13,11,1, 11.9,1,1, 4.290, 10694.253, 148.989, 52603.299 21/04/02,18:19:15,14,11,1, 11.9,1,1, 4.290, 10694.259, 148.986, 52603.317 21/04/02,18:19:15,15,11,1, 11.9,1,1, 4.290, 10694.233, 148.986, 52603.306 21/04/02,18:19:15,16,11,1, 11.9,1,1, 4.290, 10694.206, 148.999, 52603.292 21/04/02,18:19:15,17,11,1, 11.9,1,1, 4.290, 10694.216, 149.000, 52603.289 21/04/02,18:19:15,18,11,1, 11.9,1,1, 4.290, 10694.214, 148.999, 52603.310 21/04/02,18:19:15,19,11,1, 11.9,1,1, 4.290, 10694.191, 149.022, 52603.342 21/04/02,18:19:16,00,11,1, 11.8,1,1, 4.285, 10694.187, 149.022, 52603.342 21/04/02,18:19:16,01,11,1, 11.8,1,1, 4.285, 10694.165, 149.029, 52603.343 21/04/02,18:19:16,02,11,1, 11.8,1,1, 4.285, 10694.148, 149.060, 52603.322 21/04/02,18:19:16,03,11,1, 11.8,1,1, 4.285, 10694.148, 149.035, 52603.345 21/04/02,18:19:16,04,11,1, 11.8,1,1, 4.285, 10694.173, 149.025, 52603.315 21/04/02,18:19:16,05,11,1, 11.8,1,1, 4.285, 10694.123, 149.047, 52603.289 21/04/02,18:19:16,06,11,1, 11.8,1,1, 4.285, 10694.110, 149.087, 52603.298 21/04/02,18:19:16,07,11,1, 11.8,1,1, 4.285, 10694.118, 149.068, 52603.311 21/04/02,18:19:16,08,11,1, 11.8,1,1, 4.285, 10694.088, 149.078, 52603.311 21/04/02,18:19:16,09,11,1, 11.8,1,1, 4.285, 10694.077, 149.078, 52603.162 21/04/02,18:19:16,10,11,1, 11.8,1,1, 4.285, 10694.088, 149.053, 52603.240 21/04/02,18:19:16,11,11,1, 11.8,1,1, 4.285, 10694.056, 149.098, 52603.279 21/04/02,18:19:16,12,11,1, 11.8,1,1, 4.285, 10694.071, 149.093, 52603.323 21/04/02,18:19:16,13,11,1, 11.8,1,1, 4.285, 10694.085, 149.135, 52603.333 21/04/02,18:19:16,14,11,1, 11.8,1,1, 4.285, 10694.056, 149.100, 52603.303 21/04/02,18:19:16,15,11,1, 11.8,1,1, 4.285, 10694.044, 149.128, 52603.272 21/04/02,18:19:16,16,11,1, 11.8,1,1, 4.285, 10694.030, 149.145, 52603.312 21/04/02,18:19:16,17,11,1, 11.8,1,1, 4.285, 10694.014, 149.131, 52603.288 21/04/02,18:19:16,18,11,1, 11.8,1,1, 4.285, 10694.017, 149.151, 52603.314 21/04/02,18:19:16,19,11,1, 11.8,1,1, 4.285, 10694.021, 149.158, 52603.354 21/04/02,18:19:17,00,11,1, 11.9,1,1, 4.290, 10694.020, 149.158, 52603.354 21/04/02,18:19:17,01,11,1, 11.9,1,1, 4.290, 10693.997, 149.157, 52603.287 21/04/02,18:19:17,02,11,1, 11.9,1,1, 4.290, 10693.967, 149.149, 52603.284 21/04/02,18:19:17,03,11,1, 11.9,1,1, 4.290, 10693.972, 149.171, 52603.252 21/04/02,18:19:17,04,11,1, 11.9,1,1, 4.290, 10693.957, 149.175, 52603.310 21/04/02,18:19:17,05,11,1, 11.9,1,1, 4.290, 10693.922, 149.177, 52603.267 21/04/02,18:19:17,06,11,1, 11.9,1,1, 4.290, 10693.925, 149.163, 52603.285 21/04/02,18:19:17,07,11,1, 11.9,1,1, 4.290, 10693.913, 149.171, 52603.273 21/04/02,18:19:17,08,11,1, 11.9,1,1, 4.290, 10693.928, 149.177, 52603.247 21/04/02,18:19:17,09,11,1, 11.9,1,1, 4.290, 10693.921, 149.193, 52603.257 21/04/02,18:19:17,10,11,1, 11.9,1,1, 4.290, 10693.897, 149.174, 52603.249 21/04/02,18:19:17,11,11,1, 11.9,1,1, 4.290, 10693.857, 149.155, 52603.243 21/04/02,18:19:17,12,11,1, 11.9,1,1, 4.290, 10693.861, 149.172, 52603.240 21/04/02,18:19:17,13,11,1, 11.9,1,1, 4.290, 10693.862, 149.153, 52603.238 21/04/02,18:19:17,14,11,1, 11.9,1,1, 4.290, 10693.846, 149.199, 52603.240 21/04/02,18:19:17,15,11,1, 11.9,1,1, 4.290, 10693.846, 149.174, 52603.266 21/04/02,18:19:17,16,11,1, 11.9,1,1, 4.290, 10693.807, 149.216, 52603.223 21/04/02,18:19:17,17,11,1, 11.9,1,1, 4.290, 10693.800, 149.198, 52603.251 21/04/02,18:19:17,18,11,1, 11.9,1,1, 4.290, 10693.814, 149.219, 52603.218 21/04/02,18:19:17,19,11,1, 11.9,1,1, 4.290, 10693.766, 149.203, 52603.269 21/04/02,18:19:18,00,11,1, 11.9,1,1, 4.284, 10693.761, 149.203, 52603.269 21/04/02,18:19:18,01,11,1, 11.9,1,1, 4.284, 10693.763, 149.222, 52603.256 21/04/02,18:19:18,02,11,1, 11.9,1,1, 4.284, 10693.763, 149.225, 52603.225 21/04/02,18:19:18,03,11,1, 11.9,1,1, 4.284, 10693.747, 149.232, 52603.244 21/04/02,18:19:18,04,11,1, 11.9,1,1, 4.284, 10693.731, 149.244, 52603.223 21/04/02,18:19:18,05,11,1, 11.9,1,1, 4.284, 10693.723, 149.253, 52603.249 21/04/02,18:19:18,06,11,1, 11.9,1,1, 4.284, 10693.731, 149.284, 52603.275 21/04/02,18:19:18,07,11,1, 11.9,1,1, 4.284, 10693.710, 149.266, 52603.282 21/04/02,18:19:18,08,11,1, 11.9,1,1, 4.284, 10693.665, 149.286, 52603.221 21/04/02,18:19:18,09,11,1, 11.9,1,1, 4.284, 10693.685, 149.304, 52603.269 21/04/02,18:19:18,10,11,1, 11.9,1,1, 4.284, 10693.683, 149.300, 52603.267 21/04/02,18:19:18,11,11,1, 11.9,1,1, 4.284, 10693.672, 149.311, 52603.218 21/04/02,18:19:18,12,11,1, 11.9,1,1, 4.284, 10693.668, 149.330, 52603.272 21/04/02,18:19:18,13,11,1, 11.9,1,1, 4.284, 10693.663, 149.324, 52603.247 21/04/02,18:19:18,14,11,1, 11.9,1,1, 4.284, 10693.643, 149.360, 52603.240 21/04/02,18:19:18,15,11,1, 11.9,1,1, 4.284, 10693.652, 149.323, 52603.240 21/04/02,18:19:18,16,11,1, 11.9,1,1, 4.284, 10693.646, 149.340, 52603.368 21/04/02,18:19:18,17,11,1, 11.9,1,1, 4.284, 10693.637, 149.336, 52603.242 21/04/02,18:19:18,18,11,1, 11.9,1,1, 4.284, 10693.571, 149.329, 52603.321 21/04/02,18:19:18,19,11,1, 11.9,1,1, 4.284, 10693.698, 149.335, 52603.316 21/04/02,18:19:19,00,11,1, 11.9,1,1, 4.292, 10693.694, 149.335, 52603.316 21/04/02,18:19:19,01,11,1, 11.9,1,1, 4.292, 10693.590, 149.347, 52603.240 21/04/02,18:19:19,02,11,1, 11.9,1,1, 4.292, 10693.551, 149.351, 52603.164 21/04/02,18:19:19,03,11,1, 11.9,1,1, 4.292, 10693.549, 149.339, 52603.232 21/04/02,18:19:19,04,11,1, 11.9,1,1, 4.292, 10693.527, 149.333, 52603.217 21/04/02,18:19:19,05,11,1, 11.9,1,1, 4.292, 10693.540, 149.337, 52603.202 21/04/02,18:19:19,06,11,1, 11.9,1,1, 4.292, 10693.533, 149.328, 52603.195 21/04/02,18:19:19,07,11,1, 11.9,1,1, 4.292, 10693.496, 149.316, 52603.178 21/04/02,18:19:19,08,11,1, 11.9,1,1, 4.292, 10693.505, 149.335, 52603.235 21/04/02,18:19:19,09,11,1, 11.9,1,1, 4.292, 10693.490, 149.334, 52603.157 21/04/02,18:19:19,10,11,1, 11.9,1,1, 4.292, 10693.452, 149.352, 52603.174 21/04/02,18:19:19,11,11,1, 11.9,1,1, 4.292, 10693.450, 149.352, 52603.204 21/04/02,18:19:19,12,11,1, 11.9,1,1, 4.292, 10693.455, 149.348, 52603.169 21/04/02,18:19:19,13,11,1, 11.9,1,1, 4.292, 10693.420, 149.354, 52603.195 21/04/02,18:19:19,14,11,1, 11.9,1,1, 4.292, 10693.425, 149.369, 52603.194 21/04/02,18:19:19,15,11,1, 11.9,1,1, 4.292, 10693.403, 149.371, 52603.174 21/04/02,18:19:19,16,11,1, 11.9,1,1, 4.292, 10693.409, 149.393, 52603.181 21/04/02,18:19:19,17,11,1, 11.9,1,1, 4.292, 10693.397, 149.364, 52603.162 21/04/02,18:19:19,18,11,1, 11.9,1,1, 4.292, 10693.368, 149.360, 52603.175 21/04/02,18:19:19,19,11,1, 11.9,1,1, 4.292, 10693.374, 149.382, 52603.178 21/04/02,18:19:20,00,11,1, 11.9,1,1, 4.287, 10693.369, 149.382, 52603.178 21/04/02,18:19:20,01,11,1, 11.9,1,1, 4.287, 10693.355, 149.410, 52603.207 21/04/02,18:19:20,02,11,1, 11.9,1,1, 4.287, 10693.323, 149.410, 52603.184 21/04/02,18:19:20,03,11,1, 11.9,1,1, 4.287, 10693.328, 149.408, 52603.142 21/04/02,18:19:20,04,11,1, 11.9,1,1, 4.287, 10693.311, 149.415, 52603.176 21/04/02,18:19:20,05,11,1, 11.9,1,1, 4.287, 10693.296, 149.435, 52603.177 21/04/02,18:19:20,06,11,1, 11.9,1,1, 4.287, 10693.300, 149.432, 52603.172 21/04/02,18:19:20,07,11,1, 11.9,1,1, 4.287, 10693.290, 149.434, 52603.160 21/04/02,18:19:20,08,11,1, 11.9,1,1, 4.287, 10693.261, 149.463, 52603.180 21/04/02,18:19:20,09,11,1, 11.9,1,1, 4.287, 10693.247, 149.454, 52603.169 21/04/02,18:19:20,10,11,1, 11.9,1,1, 4.287, 10693.232, 149.468, 52603.142 21/04/02,18:19:20,11,11,1, 11.9,1,1, 4.287, 10693.222, 149.454, 52603.149 21/04/02,18:19:20,12,11,1, 11.9,1,1, 4.287, 10693.236, 149.489, 52603.161 21/04/02,18:19:20,13,11,1, 11.9,1,1, 4.287, 10693.229, 149.506, 52603.162 21/04/02,18:19:20,14,11,1, 11.9,1,1, 4.287, 10693.201, 149.489, 52603.119 21/04/02,18:19:20,15,11,1, 11.9,1,1, 4.287, 10693.210, 149.501, 52603.178 21/04/02,18:19:20,16,11,1, 11.9,1,1, 4.287, 10693.171, 149.499, 52603.170 21/04/02,18:19:20,17,11,1, 11.9,1,1, 4.287, 10693.164, 149.495, 52603.157 21/04/02,18:19:20,18,11,1, 11.9,1,1, 4.287, 10693.177, 149.492, 52603.161 21/04/02,18:19:20,19,11,1, 11.9,1,1, 4.287, 10693.154, 149.492, 52603.144 21/04/02,18:19:21,00,11,1, 11.9,1,1, 4.290, 10693.152, 149.492, 52603.144 21/04/02,18:19:21,01,11,1, 11.9,1,1, 4.290, 10693.141, 149.506, 52603.145 21/04/02,18:19:21,02,11,1, 11.9,1,1, 4.290, 10693.140, 149.540, 52603.131 21/04/02,18:19:21,03,11,1, 11.9,1,1, 4.290, 10693.110, 149.505, 52603.128 21/04/02,18:19:21,04,11,1, 11.9,1,1, 4.290, 10693.112, 149.533, 52603.164 21/04/02,18:19:21,05,11,1, 11.9,1,1, 4.290, 10693.065, 149.524, 52603.140 21/04/02,18:19:21,06,11,1, 11.9,1,1, 4.290, 10693.060, 149.518, 52603.131 21/04/02,18:19:21,07,11,1, 11.9,1,1, 4.290, 10693.036, 149.546, 52603.117 21/04/02,18:19:21,08,11,1, 11.9,1,1, 4.290, 10693.041, 149.522, 52603.095 21/04/02,18:19:21,09,11,1, 11.9,1,1, 4.290, 10693.014, 149.557, 52603.107 21/04/02,18:19:21,10,11,1, 11.9,1,1, 4.290, 10693.008, 149.516, 52603.093 21/04/02,18:19:21,11,11,1, 11.9,1,1, 4.290, 10692.993, 149.545, 52603.072 21/04/02,18:19:21,12,11,1, 11.9,1,1, 4.290, 10692.983, 149.539, 52603.122 21/04/02,18:19:21,13,11,1, 11.9,1,1, 4.290, 10692.986, 149.539, 52603.095 21/04/02,18:19:21,14,11,1, 11.9,1,1, 4.290, 10692.968, 149.578, 52603.059 21/04/02,18:19:21,15,11,1, 11.9,1,1, 4.290, 10692.964, 149.542, 52603.107 21/04/02,18:19:21,16,11,1, 11.9,1,1, 4.290, 10692.954, 149.575, 52603.111 21/04/02,18:19:21,17,11,1, 11.9,1,1, 4.290, 10692.941, 149.560, 52603.108 21/04/02,18:19:21,18,11,1, 11.9,1,1, 4.290, 10692.927, 149.589, 52603.097 21/04/02,18:19:21,19,11,1, 11.9,1,1, 4.290, 10692.913, 149.554, 52603.075 21/04/02,18:19:22,00,11,1, 11.9,1,1, 4.287, 10692.910, 149.554, 52603.075 21/04/02,18:19:22,01,11,1, 11.9,1,1, 4.287, 10692.877, 149.583, 52603.098 21/04/02,18:19:22,02,11,1, 11.9,1,1, 4.287, 10692.868, 149.619, 52603.090 21/04/02,18:19:22,03,11,1, 11.9,1,1, 4.287, 10692.835, 149.628, 52603.084 21/04/02,18:19:22,04,11,1, 11.9,1,1, 4.287, 10692.859, 149.628, 52603.112 21/04/02,18:19:22,05,11,1, 11.9,1,1, 4.287, 10692.856, 149.617, 52603.119 21/04/02,18:19:22,06,11,1, 11.9,1,1, 4.287, 10692.831, 149.649, 52603.126 21/04/02,18:19:22,07,11,1, 11.9,1,1, 4.287, 10692.815, 149.662, 52603.127 21/04/02,18:19:22,08,11,1, 11.9,1,1, 4.287, 10692.797, 149.638, 52603.109 21/04/02,18:19:22,09,11,1, 11.9,1,1, 4.287, 10692.777, 149.645, 52603.114 21/04/02,18:19:22,10,11,1, 11.9,1,1, 4.287, 10692.776, 149.663, 52603.109 21/04/02,18:19:22,11,11,1, 11.9,1,1, 4.287, 10692.772, 149.673, 52603.135 21/04/02,18:19:22,12,11,1, 11.9,1,1, 4.287, 10692.767, 149.679, 52603.131 21/04/02,18:19:22,13,11,1, 11.9,1,1, 4.287, 10692.770, 149.688, 52603.116 21/04/02,18:19:22,14,11,1, 11.9,1,1, 4.287, 10692.731, 149.717, 52603.164 21/04/02,18:19:22,15,11,1, 11.9,1,1, 4.287, 10692.725, 149.697, 52603.118 21/04/02,18:19:22,16,11,1, 11.9,1,1, 4.287, 10692.743, 149.679, 52603.129 21/04/02,18:19:22,17,11,1, 11.9,1,1, 4.287, 10692.714, 149.711, 52603.118 21/04/02,18:19:22,18,11,1, 11.9,1,1, 4.287, 10692.699, 149.706, 52603.124 21/04/02,18:19:22,19,11,1, 11.9,1,1, 4.287, 10692.672, 149.722, 52603.142 21/04/02,18:19:23,00,11,1, 11.9,1,1, 4.286, 10692.668, 149.722, 52603.142 21/04/02,18:19:23,01,11,1, 11.9,1,1, 4.286, 10692.652, 149.724, 52603.088 21/04/02,18:19:23,02,11,1, 11.9,1,1, 4.286, 10692.662, 149.731, 52603.105 21/04/02,18:19:23,03,11,1, 11.9,1,1, 4.286, 10692.612, 149.712, 52603.077 21/04/02,18:19:23,04,11,1, 11.9,1,1, 4.286, 10692.622, 149.733, 52603.112 21/04/02,18:19:23,05,11,1, 11.9,1,1, 4.286, 10692.614, 149.727, 52603.106 21/04/02,18:19:23,06,11,1, 11.9,1,1, 4.286, 10692.587, 149.717, 52603.053 21/04/02,18:19:23,07,11,1, 11.9,1,1, 4.286, 10692.627, 149.718, 52603.054 21/04/02,18:19:23,08,11,1, 11.9,1,1, 4.286, 10692.567, 149.771, 52603.102 21/04/02,18:19:23,09,11,1, 11.9,1,1, 4.286, 10692.549, 149.718, 52603.083 21/04/02,18:19:23,10,11,1, 11.9,1,1, 4.286, 10692.530, 149.759, 52603.049 21/04/02,18:19:23,11,11,1, 11.9,1,1, 4.286, 10692.532, 149.750, 52603.051 21/04/02,18:19:23,12,11,1, 11.9,1,1, 4.286, 10692.512, 149.756, 52603.085 21/04/02,18:19:23,13,11,1, 11.9,1,1, 4.286, 10692.517, 149.756, 52603.066 21/04/02,18:19:23,14,11,1, 11.9,1,1, 4.286, 10692.497, 149.761, 52603.055 21/04/02,18:19:23,15,11,1, 11.9,1,1, 4.286, 10692.486, 149.784, 52603.071 21/04/02,18:19:23,16,11,1, 11.9,1,1, 4.286, 10692.470, 149.779, 52603.012 21/04/02,18:19:23,17,11,1, 11.9,1,1, 4.286, 10692.465, 149.801, 52603.027 21/04/02,18:19:23,18,11,1, 11.9,1,1, 4.286, 10692.452, 149.803, 52603.037 21/04/02,18:19:23,19,11,1, 11.9,1,1, 4.286, 10692.449, 149.819, 52603.034 21/04/02,18:19:24,00,11,1, 11.9,1,1, 4.291, 10692.443, 149.819, 52603.034 21/04/02,18:19:24,01,11,1, 11.9,1,1, 4.291, 10692.447, 149.829, 52603.084 21/04/02,18:19:24,02,11,1, 11.9,1,1, 4.291, 10692.407, 149.810, 52603.080 21/04/02,18:19:24,03,11,1, 11.9,1,1, 4.291, 10692.427, 149.832, 52603.095 21/04/02,18:19:24,04,11,1, 11.9,1,1, 4.291, 10692.394, 149.838, 52603.073 21/04/02,18:19:24,05,11,1, 11.9,1,1, 4.291, 10692.395, 149.841, 52603.088 21/04/02,18:19:24,06,11,1, 11.9,1,1, 4.291, 10692.383, 149.864, 52603.071 21/04/02,18:19:24,07,11,1, 11.9,1,1, 4.291, 10692.375, 149.854, 52603.083 21/04/02,18:19:24,08,11,1, 11.9,1,1, 4.291, 10692.345, 149.877, 52603.083 21/04/02,18:19:24,09,11,1, 11.9,1,1, 4.291, 10692.357, 149.882, 52603.067 21/04/02,18:19:24,10,11,1, 11.9,1,1, 4.291, 10692.309, 149.903, 52603.373 21/04/02,18:19:24,11,11,1, 11.9,1,1, 4.291, 10692.312, 149.893, 52603.079 21/04/02,18:19:24,12,11,1, 11.9,1,1, 4.291, 10692.341, 149.877, 52603.041 21/04/02,18:19:24,13,11,1, 11.9,1,1, 4.291, 10692.283, 149.907, 52603.066 21/04/02,18:19:24,14,11,1, 11.9,1,1, 4.291, 10692.282, 149.884, 52603.067 21/04/02,18:19:24,15,11,1, 11.9,1,1, 4.291, 10692.286, 149.918, 52603.081 21/04/02,18:19:24,16,11,1, 11.9,1,1, 4.291, 10692.259, 149.884, 52603.000 21/04/02,18:19:24,17,11,1, 11.9,1,1, 4.291, 10692.256, 149.903, 52603.021 21/04/02,18:19:24,18,11,1, 11.9,1,1, 4.291, 10692.245, 149.929, 52603.020 21/04/02,18:19:24,19,11,1, 11.9,1,1, 4.291, 10692.219, 149.922, 52602.990 21/04/02,18:19:25,00,11,1, 11.9,1,1, 4.288, 10692.217, 149.922, 52602.990 21/04/02,18:19:25,01,11,1, 11.9,1,1, 4.288, 10692.200, 149.909, 52603.019 21/04/02,18:19:25,02,11,1, 11.9,1,1, 4.288, 10692.213, 149.922, 52603.022 21/04/02,18:19:25,03,11,1, 11.9,1,1, 4.288, 10692.161, 149.943, 52603.029 21/04/02,18:19:25,04,11,1, 11.9,1,1, 4.288, 10692.175, 149.907, 52602.996 21/04/02,18:19:25,05,11,1, 11.9,1,1, 4.288, 10692.160, 149.938, 52602.985 21/04/02,18:19:25,06,11,1, 11.9,1,1, 4.288, 10692.142, 149.938, 52602.997 21/04/02,18:19:25,07,11,1, 11.9,1,1, 4.288, 10692.153, 149.944, 52602.991 21/04/02,18:19:25,08,11,1, 11.9,1,1, 4.288, 10692.126, 149.914, 52602.975 21/04/02,18:19:25,09,11,1, 11.9,1,1, 4.288, 10692.101, 149.936, 52602.980 21/04/02,18:19:25,10,11,1, 11.9,1,1, 4.288, 10692.111, 149.946, 52602.956 21/04/02,18:19:25,11,11,1, 11.9,1,1, 4.288, 10692.102, 149.940, 52602.987 21/04/02,18:19:25,12,11,1, 11.9,1,1, 4.288, 10692.070, 149.966, 52603.012 21/04/02,18:19:25,13,11,1, 11.9,1,1, 4.288, 10692.100, 149.982, 52602.998 21/04/02,18:19:25,14,11,1, 11.9,1,1, 4.288, 10692.052, 149.987, 52603.007 21/04/02,18:19:25,15,11,1, 11.9,1,1, 4.288, 10692.054, 149.949, 52602.989 21/04/02,18:19:25,16,11,1, 11.9,1,1, 4.288, 10692.058, 150.005, 52602.974 21/04/02,18:19:25,17,11,1, 11.9,1,1, 4.288, 10692.034, 149.978, 52603.014 21/04/02,18:19:25,18,11,1, 11.9,1,1, 4.288, 10692.021, 150.018, 52603.022 21/04/02,18:19:25,19,11,1, 11.9,1,1, 4.288, 10691.992, 150.003, 52603.007 21/04/02,18:19:26,00,11,1, 11.9,1,1, 4.291, 10691.992, 150.003, 52603.007 21/04/02,18:19:26,01,11,1, 11.9,1,1, 4.291, 10691.986, 150.017, 52602.994 21/04/02,18:19:26,02,11,1, 11.9,1,1, 4.291, 10691.959, 150.054, 52602.996 21/04/02,18:19:26,03,11,1, 11.9,1,1, 4.291, 10691.984, 150.048, 52603.003 21/04/02,18:19:26,04,11,1, 11.9,1,1, 4.291, 10691.959, 150.058, 52602.993 21/04/02,18:19:26,05,11,1, 11.9,1,1, 4.291, 10691.950, 150.075, 52602.999 21/04/02,18:19:26,06,11,1, 11.9,1,1, 4.291, 10691.967, 150.077, 52603.017 21/04/02,18:19:26,07,11,1, 11.9,1,1, 4.291, 10691.948, 150.077, 52603.010 21/04/02,18:19:26,08,11,1, 11.9,1,1, 4.291, 10691.932, 150.115, 52603.032 21/04/02,18:19:26,09,11,1, 11.9,1,1, 4.291, 10691.917, 150.104, 52602.987 21/04/02,18:19:26,10,11,1, 11.9,1,1, 4.291, 10691.921, 150.104, 52603.025 21/04/02,18:19:26,11,11,1, 11.9,1,1, 4.291, 10691.936, 150.109, 52603.028 21/04/02,18:19:26,12,11,1, 11.9,1,1, 4.291, 10691.889, 150.111, 52602.996 21/04/02,18:19:26,13,11,1, 11.9,1,1, 4.291, 10691.895, 150.102, 52602.978 21/04/02,18:19:26,14,11,1, 11.9,1,1, 4.291, 10691.876, 150.106, 52603.014 21/04/02,18:19:26,15,11,1, 11.9,1,1, 4.291, 10691.865, 150.104, 52602.952 21/04/02,18:19:26,16,11,1, 11.9,1,1, 4.291, 10691.883, 150.107, 52603.018 21/04/02,18:19:26,17,11,1, 11.9,1,1, 4.291, 10691.857, 150.120, 52603.012 21/04/02,18:19:26,18,11,1, 11.9,1,1, 4.291, 10691.835, 150.104, 52602.962 21/04/02,18:19:26,19,11,1, 11.9,1,1, 4.291, 10691.837, 150.116, 52602.972 21/04/02,18:19:27,00,11,1, 11.9,1,1, 4.289, 10691.833, 150.116, 52602.972 21/04/02,18:19:27,01,11,1, 11.9,1,1, 4.289, 10691.830, 150.131, 52602.977 21/04/02,18:19:27,02,11,1, 11.9,1,1, 4.289, 10691.815, 150.113, 52602.986 21/04/02,18:19:27,03,11,1, 11.9,1,1, 4.289, 10691.788, 150.120, 52603.008 21/04/02,18:19:27,04,11,1, 11.9,1,1, 4.289, 10691.771, 150.124, 52602.988 21/04/02,18:19:27,05,11,1, 11.9,1,1, 4.289, 10691.758, 150.150, 52602.961 21/04/02,18:19:27,06,11,1, 11.9,1,1, 4.289, 10691.740, 150.137, 52602.939 21/04/02,18:19:27,07,11,1, 11.9,1,1, 4.289, 10691.749, 150.127, 52602.970 21/04/02,18:19:27,08,11,1, 11.9,1,1, 4.289, 10691.729, 150.148, 52602.916 21/04/02,18:19:27,09,11,1, 11.9,1,1, 4.289, 10691.719, 150.147, 52602.965 21/04/02,18:19:27,10,11,1, 11.9,1,1, 4.289, 10691.722, 150.156, 52602.981 21/04/02,18:19:27,11,11,1, 11.9,1,1, 4.289, 10691.724, 150.155, 52602.973 21/04/02,18:19:27,12,11,1, 11.9,1,1, 4.289, 10691.690, 150.178, 52602.965 21/04/02,18:19:27,13,11,1, 11.9,1,1, 4.289, 10691.685, 150.162, 52602.944 21/04/02,18:19:27,14,11,1, 11.9,1,1, 4.289, 10691.697, 150.205, 52602.974 21/04/02,18:19:27,15,11,1, 11.9,1,1, 4.289, 10691.695, 150.232, 52602.974 21/04/02,18:19:27,16,11,1, 11.9,1,1, 4.289, 10691.693, 150.207, 52602.939 21/04/02,18:19:27,17,11,1, 11.9,1,1, 4.289, 10691.652, 150.230, 52602.986 21/04/02,18:19:27,18,11,1, 11.9,1,1, 4.289, 10691.670, 150.247, 52602.978 21/04/02,18:19:27,19,11,1, 11.9,1,1, 4.289, 10691.662, 150.263, 52602.965 21/04/02,18:19:28,00,11,1, 11.9,1,1, 4.290, 10691.658, 150.263, 52602.965 21/04/02,18:19:28,01,11,1, 11.9,1,1, 4.290, 10691.623, 150.262, 52602.993 21/04/02,18:19:28,02,11,1, 11.9,1,1, 4.290, 10691.621, 150.263, 52602.966 21/04/02,18:19:28,03,11,1, 11.9,1,1, 4.290, 10691.602, 150.286, 52603.002 21/04/02,18:19:28,04,11,1, 11.9,1,1, 4.290, 10691.617, 150.284, 52602.975 21/04/02,18:19:28,05,11,1, 11.9,1,1, 4.290, 10691.578, 150.278, 52602.994 21/04/02,18:19:28,06,11,1, 11.9,1,1, 4.290, 10691.593, 150.303, 52603.027 21/04/02,18:19:28,07,11,1, 11.9,1,1, 4.290, 10691.582, 150.261, 52602.998 21/04/02,18:19:28,08,11,1, 11.9,1,1, 4.290, 10691.553, 150.290, 52602.963 21/04/02,18:19:28,09,11,1, 11.9,1,1, 4.290, 10691.558, 150.288, 52602.962 21/04/02,18:19:28,10,11,1, 11.9,1,1, 4.290, 10691.533, 150.308, 52602.988 21/04/02,18:19:28,11,11,1, 11.9,1,1, 4.290, 10691.516, 150.296, 52602.984 21/04/02,18:19:28,12,11,1, 11.9,1,1, 4.290, 10691.530, 150.304, 52602.977 21/04/02,18:19:28,13,11,1, 11.9,1,1, 4.290, 10691.530, 150.323, 52602.985 21/04/02,18:19:28,14,11,1, 11.9,1,1, 4.290, 10691.470, 150.312, 52602.941 21/04/02,18:19:28,15,11,1, 11.9,1,1, 4.290, 10691.499, 150.316, 52602.952 21/04/02,18:19:28,16,11,1, 11.9,1,1, 4.290, 10691.456, 150.311, 52602.927 21/04/02,18:19:28,17,11,1, 11.9,1,1, 4.290, 10691.435, 150.320, 52602.932 21/04/02,18:19:28,18,11,1, 11.9,1,1, 4.290, 10691.436, 150.314, 52602.957 21/04/02,18:19:28,19,11,1, 11.9,1,1, 4.290, 10691.419, 150.312, 52602.930 21/04/02,18:19:29,00,11,1, 11.9,1,1, 4.286, 10691.416, 150.312, 52602.930 21/04/02,18:19:29,01,11,1, 11.9,1,1, 4.286, 10691.411, 150.310, 52602.930 21/04/02,18:19:29,02,11,1, 11.9,1,1, 4.286, 10691.403, 150.324, 52602.913 21/04/02,18:19:29,03,11,1, 11.9,1,1, 4.286, 10691.381, 150.329, 52602.910 21/04/02,18:19:29,04,11,1, 11.9,1,1, 4.286, 10691.359, 150.344, 52602.941 21/04/02,18:19:29,05,11,1, 11.9,1,1, 4.286, 10691.384, 150.353, 52602.915 21/04/02,18:19:29,06,11,1, 11.9,1,1, 4.286, 10691.354, 150.365, 52602.940 21/04/02,18:19:29,07,11,1, 11.9,1,1, 4.286, 10691.366, 150.362, 52602.924 21/04/02,18:19:29,08,11,1, 11.9,1,1, 4.286, 10691.333, 150.382, 52602.926 21/04/02,18:19:29,09,11,1, 11.9,1,1, 4.286, 10691.338, 150.417, 52602.905 21/04/02,18:19:29,10,11,1, 11.9,1,1, 4.286, 10691.338, 150.384, 52602.961 21/04/02,18:19:29,11,11,1, 11.9,1,1, 4.286, 10691.324, 150.416, 52602.965 21/04/02,18:19:29,12,11,1, 11.9,1,1, 4.286, 10691.321, 150.414, 52602.905 21/04/02,18:19:29,13,11,1, 11.9,1,1, 4.286, 10691.326, 150.444, 52602.919 21/04/02,18:19:29,14,11,1, 11.9,1,1, 4.286, 10691.330, 150.437, 52602.913 21/04/02,18:19:29,15,11,1, 11.9,1,1, 4.286, 10691.287, 150.451, 52602.921 21/04/02,18:19:29,16,11,1, 11.9,1,1, 4.286, 10691.285, 150.445, 52602.932 21/04/02,18:19:29,17,11,1, 11.9,1,1, 4.286, 10691.296, 150.435, 52602.931 21/04/02,18:19:29,18,11,1, 11.9,1,1, 4.286, 10691.322, 150.469, 52602.922 21/04/02,18:19:29,19,11,1, 11.9,1,1, 4.286, 10691.241, 150.484, 52603.268 21/04/02,18:19:30,00,11,1, 11.8,1,1, 4.286, 10691.241, 150.484, 52603.268 21/04/02,18:19:30,01,11,1, 11.8,1,1, 4.286, 10691.268, 150.457, 52602.950 21/04/02,18:19:30,02,11,1, 11.8,1,1, 4.286, 10691.252, 150.459, 52602.961 21/04/02,18:19:30,03,11,1, 11.8,1,1, 4.286, 10691.232, 150.462, 52602.888 21/04/02,18:19:30,04,11,1, 11.8,1,1, 4.286, 10691.227, 150.460, 52602.907 21/04/02,18:19:30,05,11,1, 11.8,1,1, 4.286, 10691.202, 150.460, 52602.870 21/04/02,18:19:30,06,11,1, 11.8,1,1, 4.286, 10691.236, 150.466, 52602.887 21/04/02,18:19:30,07,11,1, 11.8,1,1, 4.286, 10691.211, 150.484, 52602.906 21/04/02,18:19:30,08,11,1, 11.8,1,1, 4.286, 10691.178, 150.465, 52602.863 21/04/02,18:19:30,09,11,1, 11.8,1,1, 4.286, 10691.194, 150.490, 52602.898 21/04/02,18:19:30,10,11,1, 11.8,1,1, 4.286, 10691.186, 150.479, 52602.890 21/04/02,18:19:30,11,11,1, 11.8,1,1, 4.286, 10691.155, 150.468, 52602.867 21/04/02,18:19:30,12,11,1, 11.8,1,1, 4.286, 10691.185, 150.467, 52602.884 21/04/02,18:19:30,13,11,1, 11.8,1,1, 4.286, 10691.155, 150.483, 52602.881 21/04/02,18:19:30,14,11,1, 11.8,1,1, 4.286, 10691.143, 150.489, 52602.896 21/04/02,18:19:30,15,11,1, 11.8,1,1, 4.286, 10691.138, 150.481, 52602.911 21/04/02,18:19:30,16,11,1, 11.8,1,1, 4.286, 10691.140, 150.457, 52602.881 21/04/02,18:19:30,17,11,1, 11.8,1,1, 4.286, 10691.116, 150.476, 52602.853 21/04/02,18:19:30,18,11,1, 11.8,1,1, 4.286, 10691.092, 150.500, 52602.872 21/04/02,18:19:30,19,11,1, 11.8,1,1, 4.286, 10691.098, 150.517, 52602.860 21/04/02,18:19:31,00,11,1, 11.9,1,1, 4.290, 10691.091, 150.517, 52602.860 21/04/02,18:19:31,01,11,1, 11.9,1,1, 4.290, 10691.102, 150.541, 52602.878 21/04/02,18:19:31,02,11,1, 11.9,1,1, 4.290, 10691.070, 150.550, 52602.879 21/04/02,18:19:31,03,11,1, 11.9,1,1, 4.290, 10691.076, 150.544, 52602.896 21/04/02,18:19:31,04,11,1, 11.9,1,1, 4.290, 10691.083, 150.572, 52602.865 21/04/02,18:19:31,05,11,1, 11.9,1,1, 4.290, 10691.067, 150.582, 52602.862 21/04/02,18:19:31,06,11,1, 11.9,1,1, 4.290, 10691.074, 150.568, 52602.868 21/04/02,18:19:31,07,11,1, 11.9,1,1, 4.290, 10691.050, 150.583, 52602.911 21/04/02,18:19:31,08,11,1, 11.9,1,1, 4.290, 10691.049, 150.575, 52602.875 21/04/02,18:19:31,09,11,1, 11.9,1,1, 4.290, 10691.026, 150.591, 52602.880 21/04/02,18:19:31,10,11,1, 11.9,1,1, 4.290, 10691.037, 150.592, 52602.888 21/04/02,18:19:31,11,11,1, 11.9,1,1, 4.290, 10691.029, 150.599, 52602.933 21/04/02,18:19:31,12,11,1, 11.9,1,1, 4.290, 10691.006, 150.624, 52602.929 21/04/02,18:19:31,13,11,1, 11.9,1,1, 4.290, 10691.020, 150.589, 52602.935 21/04/02,18:19:31,14,11,1, 11.9,1,1, 4.290, 10691.010, 150.622, 52602.931 21/04/02,18:19:31,15,11,1, 11.9,1,1, 4.290, 10690.985, 150.615, 52602.894 21/04/02,18:19:31,16,11,1, 11.9,1,1, 4.290, 10690.999, 150.642, 52602.922 21/04/02,18:19:31,17,11,1, 11.9,1,1, 4.290, 10690.952, 150.630, 52602.909 21/04/02,18:19:31,18,11,1, 11.9,1,1, 4.290, 10690.966, 150.641, 52602.888 21/04/02,18:19:31,19,11,1, 11.9,1,1, 4.290, 10690.966, 150.617, 52602.870 21/04/02,18:19:32,00,11,1, 11.8,1,1, 4.289, 10690.957, 150.617, 52602.870 21/04/02,18:19:32,01,11,1, 11.8,1,1, 4.289, 10690.963, 150.617, 52602.911 21/04/02,18:19:32,02,11,1, 11.8,1,1, 4.289, 10690.942, 150.629, 52602.852 21/04/02,18:19:32,03,11,1, 11.8,1,1, 4.289, 10690.942, 150.636, 52602.850 21/04/02,18:19:32,04,11,1, 11.8,1,1, 4.289, 10690.941, 150.591, 52602.876 21/04/02,18:19:32,05,11,1, 11.8,1,1, 4.289, 10690.906, 150.617, 52602.880 21/04/02,18:19:32,06,11,1, 11.8,1,1, 4.289, 10690.883, 150.607, 52602.820 21/04/02,18:19:32,07,11,1, 11.8,1,1, 4.289, 10690.902, 150.622, 52602.793 21/04/02,18:19:32,08,11,1, 11.8,1,1, 4.289, 10690.897, 150.624, 52602.817 21/04/02,18:19:32,09,11,1, 11.8,1,1, 4.289, 10690.893, 150.637, 52602.839 21/04/02,18:19:32,10,11,1, 11.8,1,1, 4.289, 10690.864, 150.646, 52602.862 21/04/02,18:19:32,11,11,1, 11.8,1,1, 4.289, 10690.852, 150.657, 52602.867 21/04/02,18:19:32,12,11,1, 11.8,1,1, 4.289, 10690.865, 150.670, 52602.825 21/04/02,18:19:32,13,11,1, 11.8,1,1, 4.289, 10690.832, 150.652, 52602.862 21/04/02,18:19:32,14,11,1, 11.8,1,1, 4.289, 10690.843, 150.656, 52602.863 21/04/02,18:19:32,15,11,1, 11.8,1,1, 4.289, 10690.855, 150.663, 52602.845 21/04/02,18:19:32,16,11,1, 11.8,1,1, 4.289, 10690.801, 150.687, 52602.865 21/04/02,18:19:32,17,11,1, 11.8,1,1, 4.289, 10690.845, 150.713, 52602.839 21/04/02,18:19:32,18,11,1, 11.8,1,1, 4.289, 10690.838, 150.682, 52602.881 21/04/02,18:19:32,19,11,1, 11.8,1,1, 4.289, 10690.829, 150.724, 52602.851 21/04/02,18:19:33,00,11,1, 11.8,1,1, 4.285, 10690.824, 150.724, 52602.851 21/04/02,18:19:33,01,11,1, 11.8,1,1, 4.285, 10690.803, 150.747, 52602.830 21/04/02,18:19:33,02,11,1, 11.8,1,1, 4.285, 10690.797, 150.730, 52602.902 21/04/02,18:19:33,03,11,1, 11.8,1,1, 4.285, 10690.799, 150.749, 52602.865 21/04/02,18:19:33,04,11,1, 11.8,1,1, 4.285, 10690.780, 150.729, 52602.888 21/04/02,18:19:33,05,11,1, 11.8,1,1, 4.285, 10690.782, 150.743, 52602.897 21/04/02,18:19:33,06,11,1, 11.8,1,1, 4.285, 10690.793, 150.744, 52602.929 21/04/02,18:19:33,07,11,1, 11.8,1,1, 4.285, 10690.753, 150.750, 52602.946 21/04/02,18:19:33,08,11,1, 11.8,1,1, 4.285, 10690.773, 150.774, 52602.911 21/04/02,18:19:33,09,11,1, 11.8,1,1, 4.285, 10690.746, 150.778, 52602.878 21/04/02,18:19:33,10,11,1, 11.8,1,1, 4.285, 10690.753, 150.779, 52602.894 21/04/02,18:19:33,11,11,1, 11.8,1,1, 4.285, 10690.736, 150.776, 52602.858 21/04/02,18:19:33,12,11,1, 11.8,1,1, 4.285, 10690.712, 150.784, 52602.861 21/04/02,18:19:33,13,11,1, 11.8,1,1, 4.285, 10690.711, 150.788, 52602.863 21/04/02,18:19:33,14,11,1, 11.8,1,1, 4.285, 10690.683, 150.783, 52602.858 21/04/02,18:19:33,15,11,1, 11.8,1,1, 4.285, 10690.688, 150.773, 52602.819 21/04/02,18:19:33,16,11,1, 11.8,1,1, 4.285, 10690.691, 150.777, 52602.795 21/04/02,18:19:33,17,11,1, 11.8,1,1, 4.285, 10690.681, 150.783, 52602.826 21/04/02,18:19:33,18,11,1, 11.8,1,1, 4.285, 10690.655, 150.791, 52602.856 21/04/02,18:19:33,19,11,1, 11.8,1,1, 4.285, 10690.647, 150.794, 52602.831 21/04/02,18:19:34,00,11,1, 11.9,1,1, 4.290, 10690.640, 150.794, 52602.831 21/04/02,18:19:34,01,11,1, 11.9,1,1, 4.290, 10690.634, 150.812, 52602.792 21/04/02,18:19:34,02,11,1, 11.9,1,1, 4.290, 10690.643, 150.790, 52602.833 21/04/02,18:19:34,03,11,1, 11.9,1,1, 4.290, 10690.635, 150.820, 52602.865 21/04/02,18:19:34,04,11,1, 11.9,1,1, 4.290, 10690.619, 150.845, 52602.808 21/04/02,18:19:34,05,11,1, 11.9,1,1, 4.290, 10690.635, 150.819, 52602.824 21/04/02,18:19:34,06,11,1, 11.9,1,1, 4.290, 10690.613, 150.848, 52602.857 21/04/02,18:19:34,07,11,1, 11.9,1,1, 4.290, 10690.609, 150.835, 52602.887 21/04/02,18:19:34,08,11,1, 11.9,1,1, 4.290, 10690.604, 150.856, 52602.817 21/04/02,18:19:34,09,11,1, 11.9,1,1, 4.290, 10690.592, 150.844, 52602.802 21/04/02,18:19:34,10,11,1, 11.9,1,1, 4.290, 10690.578, 150.876, 52602.823 21/04/02,18:19:34,11,11,1, 11.9,1,1, 4.290, 10690.573, 150.878, 52602.812 21/04/02,18:19:34,12,11,1, 11.9,1,1, 4.290, 10690.585, 150.872, 52602.859 21/04/02,18:19:34,13,11,1, 11.9,1,1, 4.290, 10690.577, 150.912, 52602.895 21/04/02,18:19:34,14,11,1, 11.9,1,1, 4.290, 10690.548, 150.887, 52602.849 21/04/02,18:19:34,15,11,1, 11.9,1,1, 4.290, 10690.556, 150.914, 52602.955 21/04/02,18:19:34,16,11,1, 11.9,1,1, 4.290, 10690.556, 150.898, 52602.903 21/04/02,18:19:34,17,11,1, 11.9,1,1, 4.290, 10690.552, 150.904, 52602.918 21/04/02,18:19:34,18,11,1, 11.9,1,1, 4.290, 10690.514, 150.908, 52602.862 21/04/02,18:19:34,19,11,1, 11.9,1,1, 4.290, 10690.508, 150.910, 52602.824 21/04/02,18:19:35,00,11,1, 11.8,1,1, 4.287, 10690.507, 150.910, 52602.824 21/04/02,18:19:35,01,11,1, 11.8,1,1, 4.287, 10690.526, 150.918, 52602.857 21/04/02,18:19:35,02,11,1, 11.8,1,1, 4.287, 10690.501, 150.932, 52602.876 21/04/02,18:19:35,03,11,1, 11.8,1,1, 4.287, 10690.516, 150.914, 52602.846 21/04/02,18:19:35,04,11,1, 11.8,1,1, 4.287, 10690.487, 150.934, 52602.853 21/04/02,18:19:35,05,11,1, 11.8,1,1, 4.287, 10690.469, 150.905, 52602.839 21/04/02,18:19:35,06,11,1, 11.8,1,1, 4.287, 10690.467, 150.933, 52602.857 21/04/02,18:19:35,07,11,1, 11.8,1,1, 4.287, 10690.472, 150.963, 52602.837 21/04/02,18:19:35,08,11,1, 11.8,1,1, 4.287, 10690.436, 150.944, 52602.824 21/04/02,18:19:35,09,11,1, 11.8,1,1, 4.287, 10690.449, 150.935, 52602.796 21/04/02,18:19:35,10,11,1, 11.8,1,1, 4.287, 10690.393, 150.944, 52602.806 21/04/02,18:19:35,11,11,1, 11.8,1,1, 4.287, 10690.411, 150.977, 52602.841 21/04/02,18:19:35,12,11,1, 11.8,1,1, 4.287, 10690.425, 150.953, 52602.811 21/04/02,18:19:35,13,11,1, 11.8,1,1, 4.287, 10690.406, 150.969, 52602.765 21/04/02,18:19:35,14,11,1, 11.8,1,1, 4.287, 10690.410, 150.945, 52602.801 21/04/02,18:19:35,15,11,1, 11.8,1,1, 4.287, 10690.388, 150.948, 52602.783 21/04/02,18:19:35,16,11,1, 11.8,1,1, 4.287, 10690.386, 150.955, 52602.802 21/04/02,18:19:35,17,11,1, 11.8,1,1, 4.287, 10690.389, 150.975, 52602.792 21/04/02,18:19:35,18,11,1, 11.8,1,1, 4.287, 10690.377, 150.955, 52602.845 21/04/02,18:19:35,19,11,1, 11.8,1,1, 4.287, 10690.379, 150.979, 52602.791 21/04/02,18:19:36,00,11,1, 11.9,1,1, 4.283, 10690.373, 150.979, 52602.791 21/04/02,18:19:36,01,11,1, 11.9,1,1, 4.283, 10690.368, 150.981, 52602.825 21/04/02,18:19:36,02,11,1, 11.9,1,1, 4.283, 10690.356, 150.985, 52602.828 21/04/02,18:19:36,03,11,1, 11.9,1,1, 4.283, 10690.362, 151.031, 52602.839 21/04/02,18:19:36,04,11,1, 11.9,1,1, 4.283, 10690.349, 151.011, 52602.826 21/04/02,18:19:36,05,11,1, 11.9,1,1, 4.283, 10690.357, 151.045, 52602.795 21/04/02,18:19:36,06,11,1, 11.9,1,1, 4.283, 10690.339, 151.038, 52602.816 21/04/02,18:19:36,07,11,1, 11.9,1,1, 4.283, 10690.332, 151.070, 52602.822 21/04/02,18:19:36,08,11,1, 11.9,1,1, 4.283, 10690.339, 151.050, 52602.799 21/04/02,18:19:36,09,11,1, 11.9,1,1, 4.283, 10690.333, 151.044, 52602.786 21/04/02,18:19:36,10,11,1, 11.9,1,1, 4.283, 10690.323, 151.059, 52602.807 21/04/02,18:19:36,11,11,1, 11.9,1,1, 4.283, 10690.328, 151.053, 52602.804 21/04/02,18:19:36,12,11,1, 11.9,1,1, 4.283, 10690.305, 151.088, 52602.812 21/04/02,18:19:36,13,11,1, 11.9,1,1, 4.283, 10690.293, 151.104, 52602.801 21/04/02,18:19:36,14,11,1, 11.9,1,1, 4.283, 10690.293, 151.121, 52602.824 21/04/02,18:19:36,15,11,1, 11.9,1,1, 4.283, 10690.295, 151.109, 52602.789 21/04/02,18:19:36,16,11,1, 11.9,1,1, 4.283, 10690.270, 151.097, 52602.810 21/04/02,18:19:36,17,11,1, 11.9,1,1, 4.283, 10690.290, 151.089, 52602.783 21/04/02,18:19:36,18,11,1, 11.9,1,1, 4.283, 10690.298, 151.127, 52602.790 21/04/02,18:19:36,19,11,1, 11.9,1,1, 4.283, 10690.274, 151.111, 52602.799 21/04/02,18:19:37,00,11,1, 11.9,1,1, 4.287, 10690.273, 151.111, 52602.799 21/04/02,18:19:37,01,11,1, 11.9,1,1, 4.287, 10690.252, 151.107, 52602.787 21/04/02,18:19:37,02,11,1, 11.9,1,1, 4.287, 10690.243, 151.109, 52602.774 21/04/02,18:19:37,03,11,1, 11.9,1,1, 4.287, 10690.224, 151.158, 52602.770 21/04/02,18:19:37,04,11,1, 11.9,1,1, 4.287, 10690.245, 151.115, 52602.771 21/04/02,18:19:37,05,11,1, 11.9,1,1, 4.287, 10690.220, 151.127, 52602.769 21/04/02,18:19:37,06,11,1, 11.9,1,1, 4.287, 10690.204, 151.140, 52602.774 21/04/02,18:19:37,07,11,1, 11.9,1,1, 4.287, 10690.223, 151.127, 52602.777 21/04/02,18:19:37,08,11,1, 11.9,1,1, 4.287, 10690.202, 151.144, 52602.599 21/04/02,18:19:37,09,11,1, 11.9,1,1, 4.287, 10690.155, 151.158, 52602.796 21/04/02,18:19:37,10,11,1, 11.9,1,1, 4.287, 10690.194, 151.163, 52602.822 21/04/02,18:19:37,11,11,1, 11.9,1,1, 4.287, 10690.169, 151.175, 52602.803 21/04/02,18:19:37,12,11,1, 11.9,1,1, 4.287, 10690.175, 151.185, 52602.780 21/04/02,18:19:37,13,11,1, 11.9,1,1, 4.287, 10690.185, 151.182, 52602.785 21/04/02,18:19:37,14,11,1, 11.9,1,1, 4.287, 10690.182, 151.195, 52602.804 21/04/02,18:19:37,15,11,1, 11.9,1,1, 4.287, 10690.171, 151.192, 52602.786 21/04/02,18:19:37,16,11,1, 11.9,1,1, 4.287, 10690.176, 151.201, 52602.854 21/04/02,18:19:37,17,11,1, 11.9,1,1, 4.287, 10690.167, 151.217, 52602.812 21/04/02,18:19:37,18,11,1, 11.9,1,1, 4.287, 10690.138, 151.239, 52602.801 21/04/02,18:19:37,19,11,1, 11.9,1,1, 4.287, 10690.190, 151.233, 52602.646 21/04/02,18:19:38,00,11,1, 11.8,1,1, 4.286, 10690.190, 151.233, 52602.646 21/04/02,18:19:38,01,11,1, 11.8,1,1, 4.286, 10690.160, 151.259, 52602.812 21/04/02,18:19:38,02,11,1, 11.8,1,1, 4.286, 10690.154, 151.261, 52602.786 21/04/02,18:19:38,03,11,1, 11.8,1,1, 4.286, 10690.151, 151.275, 52602.799 21/04/02,18:19:38,04,11,1, 11.8,1,1, 4.286, 10690.139, 151.259, 52602.780 21/04/02,18:19:38,05,11,1, 11.8,1,1, 4.286, 10690.129, 151.297, 52602.776 21/04/02,18:19:38,06,11,1, 11.8,1,1, 4.286, 10690.094, 151.278, 52602.808 21/04/02,18:19:38,07,11,1, 11.8,1,1, 4.286, 10690.123, 151.301, 52602.837 21/04/02,18:19:38,08,11,1, 11.8,1,1, 4.286, 10690.110, 151.300, 52602.767 21/04/02,18:19:38,09,11,1, 11.8,1,1, 4.286, 10690.103, 151.288, 52602.787 21/04/02,18:19:38,10,11,1, 11.8,1,1, 4.286, 10690.077, 151.292, 52602.795 21/04/02,18:19:38,11,11,1, 11.8,1,1, 4.286, 10690.097, 151.289, 52602.788 21/04/02,18:19:38,12,11,1, 11.8,1,1, 4.286, 10690.057, 151.299, 52602.786 21/04/02,18:19:38,13,11,1, 11.8,1,1, 4.286, 10690.091, 151.294, 52602.789 21/04/02,18:19:38,14,11,1, 11.8,1,1, 4.286, 10690.058, 151.317, 52602.775 21/04/02,18:19:38,15,11,1, 11.8,1,1, 4.286, 10690.058, 151.318, 52602.750 21/04/02,18:19:38,16,11,1, 11.8,1,1, 4.286, 10690.057, 151.322, 52602.743 21/04/02,18:19:38,17,11,1, 11.8,1,1, 4.286, 10690.036, 151.330, 52602.766 21/04/02,18:19:38,18,11,1, 11.8,1,1, 4.286, 10690.048, 151.327, 52602.741 21/04/02,18:19:38,19,11,1, 11.8,1,1, 4.286, 10690.067, 151.338, 52602.742 21/04/02,18:19:39,00,11,1, 11.9,1,1, 4.290, 10690.064, 151.338, 52602.742 21/04/02,18:19:39,01,11,1, 11.9,1,1, 4.290, 10690.033, 151.347, 52602.708 21/04/02,18:19:39,02,11,1, 11.9,1,1, 4.290, 10689.999, 151.354, 52602.754 21/04/02,18:19:39,03,11,1, 11.9,1,1, 4.290, 10690.041, 151.361, 52602.764 21/04/02,18:19:39,04,11,1, 11.9,1,1, 4.290, 10690.025, 151.375, 52602.768 21/04/02,18:19:39,05,11,1, 11.9,1,1, 4.290, 10690.034, 151.383, 52603.036 21/04/02,18:19:39,06,11,1, 11.9,1,1, 4.290, 10690.026, 151.391, 52602.665 21/04/02,18:19:39,07,11,1, 11.9,1,1, 4.290, 10689.982, 151.390, 52602.755 21/04/02,18:19:39,08,11,1, 11.9,1,1, 4.290, 10690.019, 151.398, 52602.747 21/04/02,18:19:39,09,11,1, 11.9,1,1, 4.290, 10689.999, 151.413, 52602.739 21/04/02,18:19:39,10,11,1, 11.9,1,1, 4.290, 10690.005, 151.432, 52602.768 21/04/02,18:19:39,11,11,1, 11.9,1,1, 4.290, 10689.992, 151.430, 52602.796 21/04/02,18:19:39,12,11,1, 11.9,1,1, 4.290, 10689.978, 151.449, 52602.815 21/04/02,18:19:39,13,11,1, 11.9,1,1, 4.290, 10689.982, 151.443, 52602.807 21/04/02,18:19:39,14,11,1, 11.9,1,1, 4.290, 10689.971, 151.453, 52602.770 21/04/02,18:19:39,15,11,1, 11.9,1,1, 4.290, 10689.975, 151.461, 52602.763 21/04/02,18:19:39,16,11,1, 11.9,1,1, 4.290, 10689.962, 151.483, 52602.747 21/04/02,18:19:39,17,11,1, 11.9,1,1, 4.290, 10689.971, 151.480, 52602.773 21/04/02,18:19:39,18,11,1, 11.9,1,1, 4.290, 10689.954, 151.508, 52602.790 21/04/02,18:19:39,19,11,1, 11.9,1,1, 4.290, 10689.941, 151.495, 52602.741 21/04/02,18:19:40,00,11,1, 11.9,1,1, 4.288, 10689.939, 151.495, 52602.741 21/04/02,18:19:40,01,11,1, 11.9,1,1, 4.288, 10689.939, 151.483, 52602.818 21/04/02,18:19:40,02,11,1, 11.9,1,1, 4.288, 10689.945, 151.521, 52602.738 21/04/02,18:19:40,03,11,1, 11.9,1,1, 4.288, 10689.928, 151.502, 52602.747 21/04/02,18:19:40,04,11,1, 11.9,1,1, 4.288, 10689.896, 151.515, 52602.739 21/04/02,18:19:40,05,11,1, 11.9,1,1, 4.288, 10689.917, 151.504, 52602.749 21/04/02,18:19:40,06,11,1, 11.9,1,1, 4.288, 10689.920, 151.539, 52602.729 21/04/02,18:19:40,07,11,1, 11.9,1,1, 4.288, 10689.904, 151.527, 52602.756 21/04/02,18:19:40,08,11,1, 11.9,1,1, 4.288, 10689.915, 151.547, 52602.717 21/04/02,18:19:40,09,11,1, 11.9,1,1, 4.288, 10689.885, 151.548, 52602.712 21/04/02,18:19:40,10,11,1, 11.9,1,1, 4.288, 10689.883, 151.558, 52602.690 21/04/02,18:19:40,11,11,1, 11.9,1,1, 4.288, 10689.873, 151.578, 52602.722 21/04/02,18:19:40,12,11,1, 11.9,1,1, 4.288, 10689.870, 151.570, 52602.754 21/04/02,18:19:40,13,11,1, 11.9,1,1, 4.288, 10689.859, 151.570, 52602.735 21/04/02,18:19:40,14,11,1, 11.9,1,1, 4.288, 10689.873, 151.571, 52602.724 21/04/02,18:19:40,15,11,1, 11.9,1,1, 4.288, 10689.860, 151.586, 52602.730 21/04/02,18:19:40,16,11,1, 11.9,1,1, 4.288, 10689.879, 151.584, 52602.739 21/04/02,18:19:40,17,11,1, 11.9,1,1, 4.288, 10689.864, 151.629, 52602.745 21/04/02,18:19:40,18,11,1, 11.9,1,1, 4.288, 10689.849, 151.623, 52602.765 21/04/02,18:19:40,19,11,1, 11.9,1,1, 4.288, 10689.868, 151.638, 52602.815 21/04/02,18:19:41,00,11,1, 11.9,1,1, 4.292, 10689.864, 151.638, 52602.815 21/04/02,18:19:41,01,11,1, 11.9,1,1, 4.292, 10689.840, 151.681, 52602.811 21/04/02,18:19:41,02,11,1, 11.9,1,1, 4.292, 10689.905, 151.651, 52602.770 21/04/02,18:19:41,03,11,1, 11.9,1,1, 4.292, 10689.829, 151.683, 52602.744 21/04/02,18:19:41,04,11,1, 11.9,1,1, 4.292, 10689.832, 151.694, 52602.769 21/04/02,18:19:41,05,11,1, 11.9,1,1, 4.292, 10689.854, 151.685, 52602.749 21/04/02,18:19:41,06,11,1, 11.9,1,1, 4.292, 10689.828, 151.696, 52602.756 21/04/02,18:19:41,07,11,1, 11.9,1,1, 4.292, 10689.837, 151.682, 52602.745 21/04/02,18:19:41,08,11,1, 11.9,1,1, 4.292, 10689.832, 151.674, 52602.794 21/04/02,18:19:41,09,11,1, 11.9,1,1, 4.292, 10689.833, 151.702, 52602.751 21/04/02,18:19:41,10,11,1, 11.9,1,1, 4.292, 10689.820, 151.708, 52602.780 21/04/02,18:19:41,11,11,1, 11.9,1,1, 4.292, 10689.801, 151.726, 52602.769 21/04/02,18:19:41,12,11,1, 11.9,1,1, 4.292, 10689.814, 151.709, 52602.773 21/04/02,18:19:41,13,11,1, 11.9,1,1, 4.292, 10689.820, 151.756, 52602.768 21/04/02,18:19:41,14,11,1, 11.9,1,1, 4.292, 10689.789, 151.738, 52602.752 21/04/02,18:19:41,15,11,1, 11.9,1,1, 4.292, 10689.795, 151.753, 52602.734 21/04/02,18:19:41,16,11,1, 11.9,1,1, 4.292, 10689.779, 151.738, 52602.739 21/04/02,18:19:41,17,11,1, 11.9,1,1, 4.292, 10689.794, 151.761, 52602.724 21/04/02,18:19:41,18,11,1, 11.9,1,1, 4.292, 10689.776, 151.747, 52602.728 21/04/02,18:19:41,19,11,1, 11.9,1,1, 4.292, 10689.764, 151.754, 52602.722 21/04/02,18:19:42,00,11,1, 11.9,1,1, 4.283, 10689.764, 151.754, 52602.722 21/04/02,18:19:42,01,11,1, 11.9,1,1, 4.283, 10689.752, 151.770, 52602.694 21/04/02,18:19:42,02,11,1, 11.9,1,1, 4.283, 10689.764, 151.766, 52602.744 21/04/02,18:19:42,03,11,1, 11.9,1,1, 4.283, 10689.802, 151.783, 52602.737 21/04/02,18:19:42,04,11,1, 11.9,1,1, 4.283, 10689.777, 151.801, 52602.701 21/04/02,18:19:42,05,11,1, 11.9,1,1, 4.283, 10689.785, 151.768, 52602.737 21/04/02,18:19:42,06,11,1, 11.9,1,1, 4.283, 10689.752, 151.798, 52602.701 21/04/02,18:19:42,07,11,1, 11.9,1,1, 4.283, 10689.755, 151.826, 52602.757 21/04/02,18:19:42,08,11,1, 11.9,1,1, 4.283, 10689.752, 151.828, 52602.733 21/04/02,18:19:42,09,11,1, 11.9,1,1, 4.283, 10689.759, 151.852, 52602.730 21/04/02,18:19:42,10,11,1, 11.9,1,1, 4.283, 10689.770, 151.848, 52602.757 21/04/02,18:19:42,11,11,1, 11.9,1,1, 4.283, 10689.756, 151.900, 52602.733 21/04/02,18:19:42,12,11,1, 11.9,1,1, 4.283, 10689.743, 151.894, 52602.731 21/04/02,18:19:42,13,11,1, 11.9,1,1, 4.283, 10689.748, 151.883, 52602.757 21/04/02,18:19:42,14,11,1, 11.9,1,1, 4.283, 10689.767, 151.905, 52602.742 21/04/02,18:19:42,15,11,1, 11.9,1,1, 4.283, 10689.751, 151.918, 52602.766 21/04/02,18:19:42,16,11,1, 11.9,1,1, 4.283, 10689.748, 151.936, 52602.763 21/04/02,18:19:42,17,11,1, 11.9,1,1, 4.283, 10689.740, 151.918, 52602.772 21/04/02,18:19:42,18,11,1, 11.9,1,1, 4.283, 10689.736, 151.912, 52602.756 21/04/02,18:19:42,19,11,1, 11.9,1,1, 4.283, 10689.740, 151.936, 52602.777 21/04/02,18:19:43,00,11,1, 11.9,1,1, 4.286, 10689.739, 151.936, 52602.777 21/04/02,18:19:43,01,11,1, 11.9,1,1, 4.286, 10689.730, 151.933, 52602.712 21/04/02,18:19:43,02,11,1, 11.9,1,1, 4.286, 10689.733, 151.947, 52602.731 21/04/02,18:19:43,03,11,1, 11.9,1,1, 4.286, 10689.700, 151.930, 52602.719 21/04/02,18:19:43,04,11,1, 11.9,1,1, 4.286, 10689.712, 151.951, 52602.742 21/04/02,18:19:43,05,11,1, 11.9,1,1, 4.286, 10689.724, 151.961, 52602.708 21/04/02,18:19:43,06,11,1, 11.9,1,1, 4.286, 10689.703, 151.960, 52602.713 21/04/02,18:19:43,07,11,1, 11.9,1,1, 4.286, 10689.718, 151.956, 52602.697 21/04/02,18:19:43,08,11,1, 11.9,1,1, 4.286, 10689.726, 151.977, 52602.703 21/04/02,18:19:43,09,11,1, 11.9,1,1, 4.286, 10689.718, 151.974, 52602.739 21/04/02,18:19:43,10,11,1, 11.9,1,1, 4.286, 10689.709, 151.990, 52602.730 21/04/02,18:19:43,11,11,1, 11.9,1,1, 4.286, 10689.716, 152.009, 52602.692 21/04/02,18:19:43,12,11,1, 11.9,1,1, 4.286, 10689.708, 151.990, 52602.735 21/04/02,18:19:43,13,11,1, 11.9,1,1, 4.286, 10689.721, 152.029, 52602.715 21/04/02,18:19:43,14,11,1, 11.9,1,1, 4.286, 10689.702, 152.019, 52602.728 21/04/02,18:19:43,15,11,1, 11.9,1,1, 4.286, 10689.687, 152.054, 52602.741 21/04/02,18:19:43,16,11,1, 11.9,1,1, 4.286, 10689.710, 152.079, 52602.732 21/04/02,18:19:43,17,11,1, 11.9,1,1, 4.286, 10689.686, 152.058, 52602.732 21/04/02,18:19:43,18,11,1, 11.9,1,1, 4.286, 10689.699, 152.082, 52602.728 21/04/02,18:19:43,19,11,1, 11.9,1,1, 4.286, 10689.709, 152.076, 52602.716 21/04/02,18:19:44,00,11,1, 11.8,1,1, 4.287, 10689.706, 152.076, 52602.716 21/04/02,18:19:44,01,11,1, 11.8,1,1, 4.287, 10689.712, 152.092, 52602.547 21/04/02,18:19:44,02,11,1, 11.8,1,1, 4.287, 10689.735, 152.127, 52602.782 21/04/02,18:19:44,03,11,1, 11.8,1,1, 4.287, 10689.734, 152.136, 52602.743 21/04/02,18:19:44,04,11,1, 11.8,1,1, 4.287, 10689.697, 152.141, 52602.757 21/04/02,18:19:44,05,11,1, 11.8,1,1, 4.287, 10689.714, 152.162, 52602.764 21/04/02,18:19:44,06,11,1, 11.8,1,1, 4.287, 10689.703, 152.169, 52602.744 21/04/02,18:19:44,07,11,1, 11.8,1,1, 4.287, 10689.707, 152.180, 52602.760 21/04/02,18:19:44,08,11,1, 11.8,1,1, 4.287, 10689.686, 152.176, 52602.773 21/04/02,18:19:44,09,11,1, 11.8,1,1, 4.287, 10689.697, 152.178, 52602.740 21/04/02,18:19:44,10,11,1, 11.8,1,1, 4.287, 10689.662, 152.198, 52602.716 21/04/02,18:19:44,11,11,1, 11.8,1,1, 4.287, 10689.688, 152.193, 52602.721 21/04/02,18:19:44,12,11,1, 11.8,1,1, 4.287, 10689.672, 152.190, 52602.729 21/04/02,18:19:44,13,11,1, 11.8,1,1, 4.287, 10689.674, 152.199, 52602.691 21/04/02,18:19:44,14,11,1, 11.8,1,1, 4.287, 10689.666, 152.204, 52602.691 21/04/02,18:19:44,15,11,1, 11.8,1,1, 4.287, 10689.679, 152.200, 52602.699 21/04/02,18:19:44,16,11,1, 11.8,1,1, 4.287, 10689.682, 152.242, 52602.596 21/04/02,18:19:44,17,11,1, 11.8,1,1, 4.287, 10689.669, 152.226, 52602.658 21/04/02,18:19:44,18,11,1, 11.8,1,1, 4.287, 10689.674, 152.258, 52602.622 21/04/02,18:19:44,19,11,1, 11.8,1,1, 4.287, 10689.656, 152.256, 52602.685 21/04/02,18:19:45,00,11,1, 11.8,1,1, 4.287, 10689.656, 152.256, 52602.685 21/04/02,18:19:45,01,11,1, 11.8,1,1, 4.287, 10689.654, 152.285, 52602.648 21/04/02,18:19:45,02,11,1, 11.8,1,1, 4.287, 10689.652, 152.291, 52602.697 21/04/02,18:19:45,03,11,1, 11.8,1,1, 4.287, 10689.644, 152.294, 52602.706 21/04/02,18:19:45,04,11,1, 11.8,1,1, 4.287, 10689.639, 152.288, 52602.724 21/04/02,18:19:45,05,11,1, 11.8,1,1, 4.287, 10689.647, 152.337, 52602.759 21/04/02,18:19:45,06,11,1, 11.8,1,1, 4.287, 10689.664, 152.336, 52602.749 21/04/02,18:19:45,07,11,1, 11.8,1,1, 4.287, 10689.650, 152.342, 52602.758 21/04/02,18:19:45,08,11,1, 11.8,1,1, 4.287, 10689.639, 152.360, 52602.751 21/04/02,18:19:45,09,11,1, 11.8,1,1, 4.287, 10689.647, 152.361, 52602.749 21/04/02,18:19:45,10,11,1, 11.8,1,1, 4.287, 10689.654, 152.383, 52602.762 21/04/02,18:19:45,11,11,1, 11.8,1,1, 4.287, 10689.652, 152.357, 52602.770 21/04/02,18:19:45,12,11,1, 11.8,1,1, 4.287, 10689.647, 152.397, 52602.769 21/04/02,18:19:45,13,11,1, 11.8,1,1, 4.287, 10689.654, 152.384, 52602.737 21/04/02,18:19:45,14,11,1, 11.8,1,1, 4.287, 10689.659, 152.385, 52602.783 21/04/02,18:19:45,15,11,1, 11.8,1,1, 4.287, 10689.635, 152.426, 52602.716 21/04/02,18:19:45,16,11,1, 11.8,1,1, 4.287, 10689.637, 152.433, 52602.745 21/04/02,18:19:45,17,11,1, 11.8,1,1, 4.287, 10689.642, 152.410, 52602.752 21/04/02,18:19:45,18,11,1, 11.8,1,1, 4.287, 10689.658, 152.445, 52602.696 21/04/02,18:19:45,19,11,1, 11.8,1,1, 4.287, 10689.642, 152.430, 52602.719 21/04/02,18:19:46,00,11,1, 11.8,1,1, 4.285, 10689.639, 152.430, 52602.719 21/04/02,18:19:46,01,11,1, 11.8,1,1, 4.285, 10689.597, 152.441, 52602.709 21/04/02,18:19:46,02,11,1, 11.8,1,1, 4.285, 10689.629, 152.465, 52602.723 21/04/02,18:19:46,03,11,1, 11.8,1,1, 4.285, 10689.626, 152.472, 52602.684 21/04/02,18:19:46,04,11,1, 11.8,1,1, 4.285, 10689.601, 152.428, 52602.680 21/04/02,18:19:46,05,11,1, 11.8,1,1, 4.285, 10689.608, 152.487, 52602.720 21/04/02,18:19:46,06,11,1, 11.8,1,1, 4.285, 10689.617, 152.469, 52602.683 21/04/02,18:19:46,07,11,1, 11.8,1,1, 4.285, 10689.578, 152.480, 52602.720 21/04/02,18:19:46,08,11,1, 11.8,1,1, 4.285, 10689.599, 152.484, 52602.694 21/04/02,18:19:46,09,11,1, 11.8,1,1, 4.285, 10689.606, 152.514, 52602.686 21/04/02,18:19:46,10,11,1, 11.8,1,1, 4.285, 10689.631, 152.490, 52602.729 21/04/02,18:19:46,11,11,1, 11.8,1,1, 4.285, 10689.592, 152.533, 52602.696 21/04/02,18:19:46,12,11,1, 11.8,1,1, 4.285, 10689.620, 152.556, 52602.724 21/04/02,18:19:46,13,11,1, 11.8,1,1, 4.285, 10689.612, 152.537, 52602.745 21/04/02,18:19:46,14,11,1, 11.8,1,1, 4.285, 10689.641, 152.578, 52602.755 21/04/02,18:19:46,15,11,1, 11.8,1,1, 4.285, 10689.631, 152.580, 52602.781 21/04/02,18:19:46,16,11,1, 11.8,1,1, 4.285, 10689.641, 152.593, 52602.782 21/04/02,18:19:46,17,11,1, 11.8,1,1, 4.285, 10689.618, 152.599, 52602.735 21/04/02,18:19:46,18,11,1, 11.8,1,1, 4.285, 10689.618, 152.629, 52602.727 21/04/02,18:19:46,19,11,1, 11.8,1,1, 4.285, 10689.636, 152.631, 52602.756 21/04/02,18:19:47,00,11,1, 11.7,1,1, 4.287, 10689.631, 152.631, 52602.756 21/04/02,18:19:47,01,11,1, 11.7,1,1, 4.287, 10689.629, 152.636, 52602.746 21/04/02,18:19:47,02,11,1, 11.7,1,1, 4.287, 10689.618, 152.671, 52602.745 21/04/02,18:19:47,03,11,1, 11.7,1,1, 4.287, 10689.618, 152.678, 52602.761 21/04/02,18:19:47,04,11,1, 11.7,1,1, 4.287, 10689.603, 152.676, 52602.745 21/04/02,18:19:47,05,11,1, 11.7,1,1, 4.287, 10689.613, 152.692, 52602.745 21/04/02,18:19:47,06,11,1, 11.7,1,1, 4.287, 10689.606, 152.673, 52602.734 21/04/02,18:19:47,07,11,1, 11.7,1,1, 4.287, 10689.626, 152.687, 52602.782 21/04/02,18:19:47,08,11,1, 11.7,1,1, 4.287, 10689.602, 152.668, 52602.749 21/04/02,18:19:47,09,11,1, 11.7,1,1, 4.287, 10689.606, 152.661, 52602.717 21/04/02,18:19:47,10,11,1, 11.7,1,1, 4.287, 10689.591, 152.657, 52602.693 21/04/02,18:19:47,11,11,1, 11.7,1,1, 4.287, 10689.598, 152.683, 52602.695 21/04/02,18:19:47,12,11,1, 11.7,1,1, 4.287, 10689.613, 152.696, 52602.732 21/04/02,18:19:47,13,11,1, 11.7,1,1, 4.287, 10689.624, 152.710, 52602.733 21/04/02,18:19:47,14,11,1, 11.7,1,1, 4.287, 10689.609, 152.704, 52602.783 21/04/02,18:19:47,15,11,1, 11.7,1,1, 4.287, 10689.610, 152.730, 52602.756 21/04/02,18:19:47,16,11,1, 11.7,1,1, 4.287, 10689.613, 152.777, 52602.744 21/04/02,18:19:47,17,11,1, 11.7,1,1, 4.287, 10689.593, 152.773, 52602.754 21/04/02,18:19:47,18,11,1, 11.7,1,1, 4.287, 10689.601, 152.778, 52602.742 21/04/02,18:19:47,19,11,1, 11.7,1,1, 4.287, 10689.581, 152.802, 52602.706 21/04/02,18:19:48,00,11,1, 11.9,1,1, 4.288, 10689.580, 152.802, 52602.706 21/04/02,18:19:48,01,11,1, 11.9,1,1, 4.288, 10689.588, 152.832, 52602.762 21/04/02,18:19:48,02,11,1, 11.9,1,1, 4.288, 10689.619, 152.851, 52602.764 21/04/02,18:19:48,03,11,1, 11.9,1,1, 4.288, 10689.569, 152.849, 52602.744 21/04/02,18:19:48,04,11,1, 11.9,1,1, 4.288, 10689.602, 152.848, 52602.781 21/04/02,18:19:48,05,11,1, 11.9,1,1, 4.288, 10689.605, 152.894, 52602.754 21/04/02,18:19:48,06,11,1, 11.9,1,1, 4.288, 10689.573, 152.879, 52602.741 21/04/02,18:19:48,07,11,1, 11.9,1,1, 4.288, 10689.589, 152.904, 52602.774 21/04/02,18:19:48,08,11,1, 11.9,1,1, 4.288, 10689.598, 152.885, 52602.752 21/04/02,18:19:48,09,11,1, 11.9,1,1, 4.288, 10689.583, 152.885, 52602.745 21/04/02,18:19:48,10,11,1, 11.9,1,1, 4.288, 10689.569, 152.906, 52602.734 21/04/02,18:19:48,11,11,1, 11.9,1,1, 4.288, 10689.565, 152.921, 52602.752 21/04/02,18:19:48,12,11,1, 11.9,1,1, 4.288, 10689.572, 152.899, 52602.746 21/04/02,18:19:48,13,11,1, 11.9,1,1, 4.288, 10689.575, 152.891, 52602.691 21/04/02,18:19:48,14,11,1, 11.9,1,1, 4.288, 10689.582, 152.888, 52602.738 21/04/02,18:19:48,15,11,1, 11.9,1,1, 4.288, 10689.585, 152.905, 52602.741 21/04/02,18:19:48,16,11,1, 11.9,1,1, 4.288, 10689.573, 152.904, 52602.418 21/04/02,18:19:48,17,11,1, 11.9,1,1, 4.288, 10689.527, 152.938, 52602.680 21/04/02,18:19:48,18,11,1, 11.9,1,1, 4.288, 10689.544, 152.954, 52602.720 21/04/02,18:19:48,19,11,1, 11.9,1,1, 4.288, 10689.531, 152.969, 52602.722 21/04/02,18:19:49,00,11,1, 11.9,1,1, 4.286, 10689.530, 152.969, 52602.722 21/04/02,18:19:49,01,11,1, 11.9,1,1, 4.286, 10689.577, 152.965, 52602.690 21/04/02,18:19:49,02,11,1, 11.9,1,1, 4.286, 10689.578, 152.989, 52602.701 21/04/02,18:19:49,03,11,1, 11.9,1,1, 4.286, 10689.575, 152.988, 52602.717 21/04/02,18:19:49,04,11,1, 11.9,1,1, 4.286, 10689.541, 153.024, 52602.723 21/04/02,18:19:49,05,11,1, 11.9,1,1, 4.286, 10689.548, 153.050, 52602.698 21/04/02,18:19:49,06,11,1, 11.9,1,1, 4.286, 10689.539, 153.055, 52602.718 21/04/02,18:19:49,07,11,1, 11.9,1,1, 4.286, 10689.546, 153.080, 52602.713 21/04/02,18:19:49,08,11,1, 11.9,1,1, 4.286, 10689.543, 153.073, 52602.712 21/04/02,18:19:49,09,11,1, 11.9,1,1, 4.286, 10689.548, 153.094, 52602.726 21/04/02,18:19:49,10,11,1, 11.9,1,1, 4.286, 10689.554, 153.105, 52602.754 21/04/02,18:19:49,11,11,1, 11.9,1,1, 4.286, 10689.555, 153.117, 52602.739 21/04/02,18:19:49,12,11,1, 11.9,1,1, 4.286, 10689.553, 153.135, 52602.724 21/04/02,18:19:49,13,11,1, 11.9,1,1, 4.286, 10689.539, 153.139, 52602.711 21/04/02,18:19:49,14,11,1, 11.9,1,1, 4.286, 10689.550, 153.141, 52602.696 21/04/02,18:19:49,15,11,1, 11.9,1,1, 4.286, 10689.515, 153.147, 52602.701 21/04/02,18:19:49,16,11,1, 11.9,1,1, 4.286, 10689.527, 153.148, 52602.765 21/04/02,18:19:49,17,11,1, 11.9,1,1, 4.286, 10689.506, 153.154, 52602.724 21/04/02,18:19:49,18,11,1, 11.9,1,1, 4.286, 10689.512, 153.172, 52602.673 21/04/02,18:19:49,19,11,1, 11.9,1,1, 4.286, 10689.523, 153.163, 52602.677 21/04/02,18:19:50,00,11,1, 11.9,1,1, 4.289, 10689.522, 153.163, 52602.677 21/04/02,18:19:50,01,11,1, 11.9,1,1, 4.289, 10689.530, 153.169, 52602.701 21/04/02,18:19:50,02,11,1, 11.9,1,1, 4.289, 10689.501, 153.194, 52602.675 21/04/02,18:19:50,03,11,1, 11.9,1,1, 4.289, 10689.495, 153.187, 52602.646 21/04/02,18:19:50,04,11,1, 11.9,1,1, 4.289, 10689.484, 153.201, 52602.665 21/04/02,18:19:50,05,11,1, 11.9,1,1, 4.289, 10689.482, 153.219, 52602.665 21/04/02,18:19:50,06,11,1, 11.9,1,1, 4.289, 10689.477, 153.231, 52602.800 21/04/02,18:19:50,07,11,1, 11.9,1,1, 4.289, 10689.512, 153.275, 52602.942 21/04/02,18:19:50,08,11,1, 11.9,1,1, 4.289, 10689.521, 153.239, 52602.686 21/04/02,18:19:50,09,11,1, 11.9,1,1, 4.289, 10689.508, 153.257, 52602.650 21/04/02,18:19:50,10,11,1, 11.9,1,1, 4.289, 10689.503, 153.280, 52602.680 21/04/02,18:19:50,11,11,1, 11.9,1,1, 4.289, 10689.499, 153.274, 52602.695 21/04/02,18:19:50,12,11,1, 11.9,1,1, 4.289, 10689.489, 153.297, 52602.719 21/04/02,18:19:50,13,11,1, 11.9,1,1, 4.289, 10689.466, 153.314, 52602.667 21/04/02,18:19:50,14,11,1, 11.9,1,1, 4.289, 10689.510, 153.315, 52602.744 21/04/02,18:19:50,15,11,1, 11.9,1,1, 4.289, 10689.510, 153.321, 52602.740 21/04/02,18:19:50,16,11,1, 11.9,1,1, 4.289, 10689.500, 153.337, 52602.731 21/04/02,18:19:50,17,11,1, 11.9,1,1, 4.289, 10689.494, 153.336, 52602.709 21/04/02,18:19:50,18,11,1, 11.9,1,1, 4.289, 10689.477, 153.381, 52602.729 21/04/02,18:19:50,19,11,1, 11.9,1,1, 4.289, 10689.488, 153.345, 52602.719 21/04/02,18:19:51,00,11,1, 11.8,1,1, 4.287, 10689.480, 153.345, 52602.719 21/04/02,18:19:51,01,11,1, 11.8,1,1, 4.287, 10689.463, 153.353, 52602.728 21/04/02,18:19:51,02,11,1, 11.8,1,1, 4.287, 10689.489, 153.373, 52602.713 21/04/02,18:19:51,03,11,1, 11.8,1,1, 4.287, 10689.472, 153.382, 52602.719 21/04/02,18:19:51,04,11,1, 11.8,1,1, 4.287, 10689.484, 153.408, 52602.707 21/04/02,18:19:51,05,11,1, 11.8,1,1, 4.287, 10689.473, 153.418, 52602.691 21/04/02,18:19:51,06,11,1, 11.8,1,1, 4.287, 10689.448, 153.394, 52602.702 21/04/02,18:19:51,07,11,1, 11.8,1,1, 4.287, 10689.485, 153.403, 52602.714 21/04/02,18:19:51,08,11,1, 11.8,1,1, 4.287, 10689.468, 153.417, 52602.753 21/04/02,18:19:51,09,11,1, 11.8,1,1, 4.287, 10689.446, 153.438, 52602.717 21/04/02,18:19:51,10,11,1, 11.8,1,1, 4.287, 10689.435, 153.453, 52602.705 21/04/02,18:19:51,11,11,1, 11.8,1,1, 4.287, 10689.424, 153.485, 52602.867 21/04/02,18:19:51,12,11,1, 11.8,1,1, 4.287, 10689.456, 153.458, 52602.750 21/04/02,18:19:51,13,11,1, 11.8,1,1, 4.287, 10689.451, 153.479, 52602.754 21/04/02,18:19:51,14,11,1, 11.8,1,1, 4.287, 10689.444, 153.481, 52602.725 21/04/02,18:19:51,15,11,1, 11.8,1,1, 4.287, 10689.434, 153.499, 52602.686 21/04/02,18:19:51,16,11,1, 11.8,1,1, 4.287, 10689.446, 153.519, 52602.687 21/04/02,18:19:51,17,11,1, 11.8,1,1, 4.287, 10689.423, 153.522, 52602.709 21/04/02,18:19:51,18,11,1, 11.8,1,1, 4.287, 10689.448, 153.555, 52602.722 21/04/02,18:19:51,19,11,1, 11.8,1,1, 4.287, 10689.444, 153.579, 52602.739 21/04/02,18:19:52,00,11,1, 11.8,1,1, 4.284, 10689.439, 153.579, 52602.739 21/04/02,18:19:52,01,11,1, 11.8,1,1, 4.284, 10689.512, 153.564, 52602.714 21/04/02,18:19:52,02,11,1, 11.8,1,1, 4.284, 10689.449, 153.602, 52602.667 21/04/02,18:19:52,03,11,1, 11.8,1,1, 4.284, 10689.443, 153.616, 52602.701 21/04/02,18:19:52,04,11,1, 11.8,1,1, 4.284, 10689.430, 153.624, 52602.696 21/04/02,18:19:52,05,11,1, 11.8,1,1, 4.284, 10689.441, 153.657, 52602.738 21/04/02,18:19:52,06,11,1, 11.8,1,1, 4.284, 10689.433, 153.616, 52602.689 21/04/02,18:19:52,07,11,1, 11.8,1,1, 4.284, 10689.444, 153.645, 52602.684 21/04/02,18:19:52,08,11,1, 11.8,1,1, 4.284, 10689.406, 153.628, 52602.708 21/04/02,18:19:52,09,11,1, 11.8,1,1, 4.284, 10689.404, 153.642, 52602.704 21/04/02,18:19:52,10,11,1, 11.8,1,1, 4.284, 10689.426, 153.630, 52602.700 21/04/02,18:19:52,11,11,1, 11.8,1,1, 4.284, 10689.417, 153.683, 52602.716 21/04/02,18:19:52,12,11,1, 11.8,1,1, 4.284, 10689.388, 153.662, 52602.699 21/04/02,18:19:52,13,11,1, 11.8,1,1, 4.284, 10689.397, 153.688, 52602.683 21/04/02,18:19:52,14,11,1, 11.8,1,1, 4.284, 10689.390, 153.695, 52602.712 21/04/02,18:19:52,15,11,1, 11.8,1,1, 4.284, 10689.404, 153.697, 52602.718 21/04/02,18:19:52,16,11,1, 11.8,1,1, 4.284, 10689.398, 153.714, 52602.721 21/04/02,18:19:52,17,11,1, 11.8,1,1, 4.284, 10689.412, 153.717, 52602.697 21/04/02,18:19:52,18,11,1, 11.8,1,1, 4.284, 10689.418, 153.730, 52602.688 21/04/02,18:19:52,19,11,1, 11.8,1,1, 4.284, 10689.391, 153.743, 52602.706 21/04/02,18:19:53,00,11,1, 11.8,1,1, 4.284, 10689.389, 153.743, 52602.706 21/04/02,18:19:53,01,11,1, 11.8,1,1, 4.284, 10689.396, 153.789, 52602.696 21/04/02,18:19:53,02,11,1, 11.8,1,1, 4.284, 10689.416, 153.777, 52602.731 21/04/02,18:19:53,03,11,1, 11.8,1,1, 4.284, 10689.431, 153.798, 52602.743 21/04/02,18:19:53,04,11,1, 11.8,1,1, 4.284, 10689.415, 153.813, 52602.706 21/04/02,18:19:53,05,11,1, 11.8,1,1, 4.284, 10689.397, 153.830, 52602.711 21/04/02,18:19:53,06,11,1, 11.8,1,1, 4.284, 10689.420, 153.829, 52602.706 21/04/02,18:19:53,07,11,1, 11.8,1,1, 4.284, 10689.414, 153.846, 52602.742 21/04/02,18:19:53,08,11,1, 11.8,1,1, 4.284, 10689.392, 153.852, 52602.703 21/04/02,18:19:53,09,11,1, 11.8,1,1, 4.284, 10689.399, 153.848, 52602.671 21/04/02,18:19:53,10,11,1, 11.8,1,1, 4.284, 10689.396, 153.873, 52602.695 21/04/02,18:19:53,11,11,1, 11.8,1,1, 4.284, 10689.399, 153.876, 52602.687 21/04/02,18:19:53,12,11,1, 11.8,1,1, 4.284, 10689.377, 153.866, 52602.694 21/04/02,18:19:53,13,11,1, 11.8,1,1, 4.284, 10689.385, 153.884, 52602.704 21/04/02,18:19:53,14,11,1, 11.8,1,1, 4.284, 10689.390, 153.908, 52602.693 21/04/02,18:19:53,15,11,1, 11.8,1,1, 4.284, 10689.370, 153.890, 52602.649 21/04/02,18:19:53,16,11,1, 11.8,1,1, 4.284, 10689.402, 153.906, 52602.690 21/04/02,18:19:53,17,11,1, 11.8,1,1, 4.284, 10689.370, 153.896, 52602.679 21/04/02,18:19:53,18,11,1, 11.8,1,1, 4.284, 10689.383, 153.929, 52602.647 21/04/02,18:19:53,19,11,1, 11.8,1,1, 4.284, 10689.388, 153.915, 52602.654 21/04/02,18:19:54,00,11,1, 11.9,1,1, 4.288, 10689.380, 153.915, 52602.654 21/04/02,18:19:54,01,11,1, 11.9,1,1, 4.288, 10689.368, 153.957, 52602.660 21/04/02,18:19:54,02,11,1, 11.9,1,1, 4.288, 10689.391, 153.955, 52602.674 21/04/02,18:19:54,03,11,1, 11.9,1,1, 4.288, 10689.364, 153.948, 52602.695 21/04/02,18:19:54,04,11,1, 11.9,1,1, 4.288, 10689.356, 153.975, 52602.675 21/04/02,18:19:54,05,11,1, 11.9,1,1, 4.288, 10689.401, 153.984, 52602.719 21/04/02,18:19:54,06,11,1, 11.9,1,1, 4.288, 10689.384, 154.009, 52602.701 21/04/02,18:19:54,07,11,1, 11.9,1,1, 4.288, 10689.388, 154.028, 52602.758 21/04/02,18:19:54,08,11,1, 11.9,1,1, 4.288, 10689.378, 154.021, 52602.692 21/04/02,18:19:54,09,11,1, 11.9,1,1, 4.288, 10689.379, 154.054, 52602.725 21/04/02,18:19:54,10,11,1, 11.9,1,1, 4.288, 10689.375, 154.057, 52602.719 21/04/02,18:19:54,11,11,1, 11.9,1,1, 4.288, 10689.375, 154.083, 52602.736 21/04/02,18:19:54,12,11,1, 11.9,1,1, 4.288, 10689.398, 154.087, 52602.711 21/04/02,18:19:54,13,11,1, 11.9,1,1, 4.288, 10689.387, 154.100, 52602.696 21/04/02,18:19:54,14,11,1, 11.9,1,1, 4.288, 10689.371, 154.092, 52602.708 21/04/02,18:19:54,15,11,1, 11.9,1,1, 4.288, 10689.388, 154.111, 52602.699 21/04/02,18:19:54,16,11,1, 11.9,1,1, 4.288, 10689.367, 154.118, 52602.716 21/04/02,18:19:54,17,11,1, 11.9,1,1, 4.288, 10689.379, 154.144, 52602.680 21/04/02,18:19:54,18,11,1, 11.9,1,1, 4.288, 10689.383, 154.131, 52602.687 21/04/02,18:19:54,19,11,1, 11.9,1,1, 4.288, 10689.351, 154.108, 52602.667 21/04/02,18:19:55,00,11,1, 11.8,1,1, 4.285, 10689.347, 154.108, 52602.667 21/04/02,18:19:55,01,11,1, 11.8,1,1, 4.285, 10689.354, 154.130, 52602.671 21/04/02,18:19:55,02,11,1, 11.8,1,1, 4.285, 10689.375, 154.132, 52602.654 21/04/02,18:19:55,03,11,1, 11.8,1,1, 4.285, 10689.369, 154.140, 52602.654 21/04/02,18:19:55,04,11,1, 11.8,1,1, 4.285, 10689.381, 154.150, 52602.675 21/04/02,18:19:55,05,11,1, 11.8,1,1, 4.285, 10689.364, 154.160, 52602.652 21/04/02,18:19:55,06,11,1, 11.8,1,1, 4.285, 10689.380, 154.182, 52602.675 21/04/02,18:19:55,07,11,1, 11.8,1,1, 4.285, 10689.379, 154.198, 52602.655 21/04/02,18:19:55,08,11,1, 11.8,1,1, 4.285, 10689.358, 154.203, 52602.699 21/04/02,18:19:55,09,11,1, 11.8,1,1, 4.285, 10689.372, 154.247, 52602.708 21/04/02,18:19:55,10,11,1, 11.8,1,1, 4.285, 10689.365, 154.262, 52602.713 21/04/02,18:19:55,11,11,1, 11.8,1,1, 4.285, 10689.368, 154.267, 52602.687 21/04/02,18:19:55,12,11,1, 11.8,1,1, 4.285, 10689.384, 154.299, 52602.687 21/04/02,18:19:55,13,11,1, 11.8,1,1, 4.285, 10689.374, 154.298, 52602.685 21/04/02,18:19:55,14,11,1, 11.8,1,1, 4.285, 10689.356, 154.305, 52602.702 21/04/02,18:19:55,15,11,1, 11.8,1,1, 4.285, 10689.393, 154.336, 52602.711 21/04/02,18:19:55,16,11,1, 11.8,1,1, 4.285, 10689.401, 154.347, 52602.745 21/04/02,18:19:55,17,11,1, 11.8,1,1, 4.285, 10689.370, 154.355, 52602.696 21/04/02,18:19:55,18,11,1, 11.8,1,1, 4.285, 10689.377, 154.379, 52602.702 21/04/02,18:19:55,19,11,1, 11.8,1,1, 4.285, 10689.362, 154.356, 52602.681 21/04/02,18:19:56,00,11,1, 11.9,1,1, 4.286, 10689.355, 154.356, 52602.681 21/04/02,18:19:56,01,11,1, 11.9,1,1, 4.286, 10689.366, 154.372, 52602.619 21/04/02,18:19:56,02,11,1, 11.9,1,1, 4.286, 10689.383, 154.370, 52602.680 21/04/02,18:19:56,03,11,1, 11.9,1,1, 4.286, 10689.388, 154.382, 52602.688 21/04/02,18:19:56,04,11,1, 11.9,1,1, 4.286, 10689.356, 154.385, 52602.520 21/04/02,18:19:56,05,11,1, 11.9,1,1, 4.286, 10689.357, 154.411, 52602.677 21/04/02,18:19:56,06,11,1, 11.9,1,1, 4.286, 10689.341, 154.402, 52602.719 21/04/02,18:19:56,07,11,1, 11.9,1,1, 4.286, 10689.350, 154.431, 52602.701 21/04/02,18:19:56,08,11,1, 11.9,1,1, 4.286, 10689.365, 154.425, 52602.693 21/04/02,18:19:56,09,11,1, 11.9,1,1, 4.286, 10689.350, 154.434, 52602.649 21/04/02,18:19:56,10,11,1, 11.9,1,1, 4.286, 10689.367, 154.435, 52602.678 21/04/02,18:19:56,11,11,1, 11.9,1,1, 4.286, 10689.397, 154.488, 52602.687 21/04/02,18:19:56,12,11,1, 11.9,1,1, 4.286, 10689.373, 154.452, 52602.714 21/04/02,18:19:56,13,11,1, 11.9,1,1, 4.286, 10689.372, 154.501, 52602.688 21/04/02,18:19:56,14,11,1, 11.9,1,1, 4.286, 10689.375, 154.520, 52602.675 21/04/02,18:19:56,15,11,1, 11.9,1,1, 4.286, 10689.384, 154.541, 52602.704 21/04/02,18:19:56,16,11,1, 11.9,1,1, 4.286, 10689.379, 154.550, 52602.724 21/04/02,18:19:56,17,11,1, 11.9,1,1, 4.286, 10689.394, 154.587, 52602.723 21/04/02,18:19:56,18,11,1, 11.9,1,1, 4.286, 10689.386, 154.584, 52602.709 21/04/02,18:19:56,19,11,1, 11.9,1,1, 4.286, 10689.385, 154.589, 52602.687 21/04/02,18:19:57,00,11,1, 11.9,1,1, 4.286, 10689.380, 154.589, 52602.687 21/04/02,18:19:57,01,11,1, 11.9,1,1, 4.286, 10689.394, 154.601, 52602.718 21/04/02,18:19:57,02,11,1, 11.9,1,1, 4.286, 10689.395, 154.632, 52602.727 21/04/02,18:19:57,03,11,1, 11.9,1,1, 4.286, 10689.404, 154.632, 52602.693 21/04/02,18:19:57,04,11,1, 11.9,1,1, 4.286, 10689.388, 154.636, 52602.705 21/04/02,18:19:57,05,11,1, 11.9,1,1, 4.286, 10689.370, 154.615, 52602.691 21/04/02,18:19:57,06,11,1, 11.9,1,1, 4.286, 10689.378, 154.655, 52602.729 21/04/02,18:19:57,07,11,1, 11.9,1,1, 4.286, 10689.378, 154.619, 52602.669 21/04/02,18:19:57,08,11,1, 11.9,1,1, 4.286, 10689.363, 154.620, 52602.725 21/04/02,18:19:57,09,11,1, 11.9,1,1, 4.286, 10689.389, 154.654, 52602.733 21/04/02,18:19:57,10,11,1, 11.9,1,1, 4.286, 10689.366, 154.687, 52602.694 21/04/02,18:19:57,11,11,1, 11.9,1,1, 4.286, 10689.374, 154.669, 52602.710 21/04/02,18:19:57,12,11,1, 11.9,1,1, 4.286, 10689.395, 154.667, 52602.707 21/04/02,18:19:57,13,11,1, 11.9,1,1, 4.286, 10689.405, 154.692, 52602.716 21/04/02,18:19:57,14,11,1, 11.9,1,1, 4.286, 10689.379, 154.714, 52602.716 21/04/02,18:19:57,15,11,1, 11.9,1,1, 4.286, 10689.391, 154.744, 52602.689 21/04/02,18:19:57,16,11,1, 11.9,1,1, 4.286, 10689.391, 154.779, 52602.687 21/04/02,18:19:57,17,11,1, 11.9,1,1, 4.286, 10689.409, 154.772, 52602.669 21/04/02,18:19:57,18,11,1, 11.9,1,1, 4.286, 10689.399, 154.798, 52602.724 21/04/02,18:19:57,19,11,1, 11.9,1,1, 4.286, 10689.404, 154.827, 52602.737 21/04/02,18:19:58,00,11,1, 11.9,1,1, 4.286, 10689.397, 154.827, 52602.737 21/04/02,18:19:58,01,11,1, 11.9,1,1, 4.286, 10689.366, 154.854, 52602.900 21/04/02,18:19:58,02,11,1, 11.9,1,1, 4.286, 10689.344, 154.851, 52602.750 21/04/02,18:19:58,03,11,1, 11.9,1,1, 4.286, 10689.376, 154.848, 52602.722 21/04/02,18:19:58,04,11,1, 11.9,1,1, 4.286, 10689.392, 154.845, 52602.731 21/04/02,18:19:58,05,11,1, 11.9,1,1, 4.286, 10689.399, 154.839, 52602.675 21/04/02,18:19:58,06,11,1, 11.9,1,1, 4.286, 10689.388, 154.857, 52602.681 21/04/02,18:19:58,07,11,1, 11.9,1,1, 4.286, 10689.377, 154.878, 52602.684 21/04/02,18:19:58,08,11,1, 11.9,1,1, 4.286, 10689.405, 154.860, 52602.693 21/04/02,18:19:58,09,11,1, 11.9,1,1, 4.286, 10689.417, 154.864, 52602.701 21/04/02,18:19:58,10,11,1, 11.9,1,1, 4.286, 10689.402, 154.884, 52602.682 21/04/02,18:19:58,11,11,1, 11.9,1,1, 4.286, 10689.392, 154.873, 52602.683 21/04/02,18:19:58,12,11,1, 11.9,1,1, 4.286, 10689.380, 154.883, 52602.631 21/04/02,18:19:58,13,11,1, 11.9,1,1, 4.286, 10689.388, 154.918, 52602.727 21/04/02,18:19:58,14,11,1, 11.9,1,1, 4.286, 10689.392, 154.931, 52602.675 21/04/02,18:19:58,15,11,1, 11.9,1,1, 4.286, 10689.403, 154.936, 52602.692 21/04/02,18:19:58,16,11,1, 11.9,1,1, 4.286, 10689.395, 154.926, 52602.696 21/04/02,18:19:58,17,11,1, 11.9,1,1, 4.286, 10689.397, 154.998, 52602.728 21/04/02,18:19:58,18,11,1, 11.9,1,1, 4.286, 10689.408, 154.978, 52602.696 21/04/02,18:19:58,19,11,1, 11.9,1,1, 4.286, 10689.405, 155.011, 52602.693 21/04/02,18:19:59,00,11,1, 11.9,1,1, 4.284, 10689.397, 155.011, 52602.693 21/04/02,18:19:59,01,11,1, 11.9,1,1, 4.284, 10689.423, 155.029, 52602.714 21/04/02,18:19:59,02,11,1, 11.9,1,1, 4.284, 10689.384, 155.031, 52602.749 21/04/02,18:19:59,03,11,1, 11.9,1,1, 4.284, 10689.419, 155.054, 52602.722 21/04/02,18:19:59,04,11,1, 11.9,1,1, 4.284, 10689.417, 155.064, 52602.707 21/04/02,18:19:59,05,11,1, 11.9,1,1, 4.284, 10689.400, 155.087, 52602.712 21/04/02,18:19:59,06,11,1, 11.9,1,1, 4.284, 10689.415, 155.101, 52602.719 21/04/02,18:19:59,07,11,1, 11.9,1,1, 4.284, 10689.385, 155.101, 52602.732 21/04/02,18:19:59,08,11,1, 11.9,1,1, 4.284, 10689.378, 155.095, 52602.696 21/04/02,18:19:59,09,11,1, 11.9,1,1, 4.284, 10689.385, 155.106, 52602.692 21/04/02,18:19:59,10,11,1, 11.9,1,1, 4.284, 10689.387, 155.103, 52602.704 21/04/02,18:19:59,11,11,1, 11.9,1,1, 4.284, 10689.378, 155.108, 52602.662 21/04/02,18:19:59,12,11,1, 11.9,1,1, 4.284, 10689.418, 155.125, 52602.708 21/04/02,18:19:59,13,11,1, 11.9,1,1, 4.284, 10689.392, 155.141, 52602.840 21/04/02,18:19:59,14,11,1, 11.9,1,1, 4.284, 10689.390, 155.140, 52602.699 21/04/02,18:19:59,15,11,1, 11.9,1,1, 4.284, 10689.409, 155.161, 52602.715 21/04/02,18:19:59,16,11,1, 11.9,1,1, 4.284, 10689.402, 155.159, 52602.672 21/04/02,18:19:59,17,11,1, 11.9,1,1, 4.284, 10689.429, 155.157, 52602.645 21/04/02,18:19:59,18,11,1, 11.9,1,1, 4.284, 10689.422, 155.159, 52602.716 21/04/02,18:19:59,19,11,1, 11.9,1,1, 4.284, 10689.417, 155.211, 52602.711 21/04/02,18:20:00,00,11,1, 11.9,1,1, 4.284, 10689.414, 155.211, 52602.711 21/04/02,18:20:00,01,11,1, 11.9,1,1, 4.284, 10689.417, 155.237, 52602.673 21/04/02,18:20:00,02,11,1, 11.9,1,1, 4.284, 10689.431, 155.232, 52602.721 21/04/02,18:20:00,03,11,1, 11.9,1,1, 4.284, 10689.420, 155.254, 52602.697 21/04/02,18:20:00,04,11,1, 11.9,1,1, 4.284, 10689.425, 155.240, 52602.722 21/04/02,18:20:00,05,11,1, 11.9,1,1, 4.284, 10689.426, 155.249, 52602.725 21/04/02,18:20:00,06,11,1, 11.9,1,1, 4.284, 10689.411, 155.268, 52602.696 21/04/02,18:20:00,07,11,1, 11.9,1,1, 4.284, 10689.425, 155.262, 52602.737 21/04/02,18:20:00,08,11,1, 11.9,1,1, 4.284, 10689.443, 155.291, 52602.685 21/04/02,18:20:00,09,11,1, 11.9,1,1, 4.284, 10689.426, 155.282, 52602.707 21/04/02,18:20:00,10,11,1, 11.9,1,1, 4.284, 10689.434, 155.310, 52602.713 21/04/02,18:20:00,11,11,1, 11.9,1,1, 4.284, 10689.410, 155.342, 52602.719 21/04/02,18:20:00,12,11,1, 11.9,1,1, 4.284, 10689.422, 155.312, 52602.712 21/04/02,18:20:00,13,11,1, 11.9,1,1, 4.284, 10689.426, 155.317, 52602.714 21/04/02,18:20:00,14,11,1, 11.9,1,1, 4.284, 10689.416, 155.324, 52602.654 21/04/02,18:20:00,15,11,1, 11.9,1,1, 4.284, 10689.399, 155.337, 52602.669 21/04/02,18:20:00,16,11,1, 11.9,1,1, 4.284, 10689.406, 155.347, 52602.667 21/04/02,18:20:00,17,11,1, 11.9,1,1, 4.284, 10689.421, 155.375, 52602.696 21/04/02,18:20:00,18,11,1, 11.9,1,1, 4.284, 10689.431, 155.369, 52602.724 21/04/02,18:20:00,19,11,1, 11.9,1,1, 4.284, 10689.420, 155.389, 52602.761 21/04/02,18:20:01,00,11,1, 11.9,1,1, 4.283, 10689.414, 155.389, 52602.761 21/04/02,18:20:01,01,11,1, 11.9,1,1, 4.283, 10689.459, 155.428, 52602.756 21/04/02,18:20:01,02,11,1, 11.9,1,1, 4.283, 10689.456, 155.447, 52602.745 21/04/02,18:20:01,03,11,1, 11.9,1,1, 4.283, 10689.479, 155.453, 52602.744 21/04/02,18:20:01,04,11,1, 11.9,1,1, 4.283, 10689.435, 155.473, 52602.723 21/04/02,18:20:01,05,11,1, 11.9,1,1, 4.283, 10689.433, 155.491, 52602.742 21/04/02,18:20:01,06,11,1, 11.9,1,1, 4.283, 10689.441, 155.500, 52602.728 21/04/02,18:20:01,07,11,1, 11.9,1,1, 4.283, 10689.448, 155.466, 52602.763 21/04/02,18:20:01,08,11,1, 11.9,1,1, 4.283, 10689.443, 155.478, 52602.694 21/04/02,18:20:01,09,11,1, 11.9,1,1, 4.283, 10689.437, 155.485, 52602.710 21/04/02,18:20:01,10,11,1, 11.9,1,1, 4.283, 10689.462, 155.510, 52602.684 21/04/02,18:20:01,11,11,1, 11.9,1,1, 4.283, 10689.431, 155.523, 52602.716 21/04/02,18:20:01,12,11,1, 11.9,1,1, 4.283, 10689.423, 155.508, 52602.702 21/04/02,18:20:01,13,11,1, 11.9,1,1, 4.283, 10689.448, 155.524, 52602.662 21/04/02,18:20:01,14,11,1, 11.9,1,1, 4.283, 10689.425, 155.539, 52602.690 21/04/02,18:20:01,15,11,1, 11.9,1,1, 4.283, 10689.441, 155.531, 52602.678 21/04/02,18:20:01,16,11,1, 11.9,1,1, 4.283, 10689.460, 155.577, 52602.698 21/04/02,18:20:01,17,11,1, 11.9,1,1, 4.283, 10689.455, 155.570, 52602.704 21/04/02,18:20:01,18,11,1, 11.9,1,1, 4.283, 10689.441, 155.600, 52602.716 21/04/02,18:20:01,19,11,1, 11.9,1,1, 4.283, 10689.464, 155.592, 52602.722 21/04/02,18:20:02,00,11,1, 11.9,1,1, 4.288, 10689.464, 155.592, 52602.722 21/04/02,18:20:02,01,11,1, 11.9,1,1, 4.288, 10689.463, 155.647, 52602.718 21/04/02,18:20:02,02,11,1, 11.9,1,1, 4.288, 10689.459, 155.647, 52602.723 21/04/02,18:20:02,03,11,1, 11.9,1,1, 4.288, 10689.465, 155.660, 52602.726 21/04/02,18:20:02,04,11,1, 11.9,1,1, 4.288, 10689.489, 155.669, 52602.754 21/04/02,18:20:02,05,11,1, 11.9,1,1, 4.288, 10689.481, 155.676, 52602.738 21/04/02,18:20:02,06,11,1, 11.9,1,1, 4.288, 10689.508, 155.702, 52602.740 21/04/02,18:20:02,07,11,1, 11.9,1,1, 4.288, 10689.511, 155.696, 52602.738 21/04/02,18:20:02,08,11,1, 11.9,1,1, 4.288, 10689.491, 155.672, 52602.729 21/04/02,18:20:02,09,11,1, 11.9,1,1, 4.288, 10689.483, 155.722, 52602.730 21/04/02,18:20:02,10,11,1, 11.9,1,1, 4.288, 10689.463, 155.698, 52602.702 21/04/02,18:20:02,11,11,1, 11.9,1,1, 4.288, 10689.481, 155.713, 52602.662 21/04/02,18:20:02,12,11,1, 11.9,1,1, 4.288, 10689.450, 155.712, 52602.680 21/04/02,18:20:02,13,11,1, 11.9,1,1, 4.288, 10689.453, 155.714, 52602.684 21/04/02,18:20:02,14,11,1, 11.9,1,1, 4.288, 10689.481, 155.713, 52602.724 21/04/02,18:20:02,15,11,1, 11.9,1,1, 4.288, 10689.440, 155.715, 52602.672 21/04/02,18:20:02,16,11,1, 11.9,1,1, 4.288, 10689.460, 155.747, 52602.697 21/04/02,18:20:02,17,11,1, 11.9,1,1, 4.288, 10689.455, 155.750, 52602.690 21/04/02,18:20:02,18,11,1, 11.9,1,1, 4.288, 10689.471, 155.755, 52602.662 21/04/02,18:20:02,19,11,1, 11.9,1,1, 4.288, 10689.454, 155.783, 52602.719 21/04/02,18:20:03,00,11,1, 11.9,1,1, 4.285, 10689.447, 155.783, 52602.719 21/04/02,18:20:03,01,11,1, 11.9,1,1, 4.285, 10689.496, 155.819, 52602.697 21/04/02,18:20:03,02,11,1, 11.9,1,1, 4.285, 10689.495, 155.865, 52602.699 21/04/02,18:20:03,03,11,1, 11.9,1,1, 4.285, 10689.491, 155.850, 52602.709 21/04/02,18:20:03,04,11,1, 11.9,1,1, 4.285, 10689.467, 155.851, 52602.713 21/04/02,18:20:03,05,11,1, 11.9,1,1, 4.285, 10689.494, 155.890, 52602.703 21/04/02,18:20:03,06,11,1, 11.9,1,1, 4.285, 10689.495, 155.914, 52602.735 21/04/02,18:20:03,07,11,1, 11.9,1,1, 4.285, 10689.481, 155.885, 52602.711 21/04/02,18:20:03,08,11,1, 11.9,1,1, 4.285, 10689.503, 155.903, 52602.703 21/04/02,18:20:03,09,11,1, 11.9,1,1, 4.285, 10689.509, 155.915, 52602.692 21/04/02,18:20:03,10,11,1, 11.9,1,1, 4.285, 10689.493, 155.887, 52602.720 21/04/02,18:20:03,11,11,1, 11.9,1,1, 4.285, 10689.503, 155.915, 52602.690 21/04/02,18:20:03,12,11,1, 11.9,1,1, 4.285, 10689.508, 155.899, 52602.656 21/04/02,18:20:03,13,11,1, 11.9,1,1, 4.285, 10689.519, 155.917, 52602.818 21/04/02,18:20:03,14,11,1, 11.9,1,1, 4.285, 10689.480, 155.912, 52602.597 21/04/02,18:20:03,15,11,1, 11.9,1,1, 4.285, 10689.477, 155.953, 52602.730 21/04/02,18:20:03,16,11,1, 11.9,1,1, 4.285, 10689.484, 155.932, 52602.832 21/04/02,18:20:03,17,11,1, 11.9,1,1, 4.285, 10689.469, 155.943, 52602.598 21/04/02,18:20:03,18,11,1, 11.9,1,1, 4.285, 10689.507, 155.947, 52602.681 21/04/02,18:20:03,19,11,1, 11.9,1,1, 4.285, 10689.509, 155.991, 52602.670 21/04/02,18:20:04,00,11,1, 11.9,1,1, 4.285, 10689.505, 155.991, 52602.670 21/04/02,18:20:04,01,11,1, 11.9,1,1, 4.285, 10689.522, 156.020, 52602.696 21/04/02,18:20:04,02,11,1, 11.9,1,1, 4.285, 10689.488, 156.015, 52602.715 21/04/02,18:20:04,03,11,1, 11.9,1,1, 4.285, 10689.523, 156.032, 52602.706 21/04/02,18:20:04,04,11,1, 11.9,1,1, 4.285, 10689.522, 156.046, 52602.673 21/04/02,18:20:04,05,11,1, 11.9,1,1, 4.285, 10689.529, 156.059, 52602.664 21/04/02,18:20:04,06,11,1, 11.9,1,1, 4.285, 10689.527, 156.047, 52602.690 21/04/02,18:20:04,07,11,1, 11.9,1,1, 4.285, 10689.495, 156.057, 52602.687 21/04/02,18:20:04,08,11,1, 11.9,1,1, 4.285, 10689.513, 156.077, 52602.707 21/04/02,18:20:04,09,11,1, 11.9,1,1, 4.285, 10689.495, 156.034, 52602.464 21/04/02,18:20:04,10,11,1, 11.9,1,1, 4.285, 10689.493, 156.065, 52602.772 21/04/02,18:20:04,11,11,1, 11.9,1,1, 4.285, 10689.521, 156.066, 52602.756 21/04/02,18:20:04,12,11,1, 11.9,1,1, 4.285, 10689.506, 156.055, 52602.732 21/04/02,18:20:04,13,11,1, 11.9,1,1, 4.285, 10689.510, 156.061, 52602.672 21/04/02,18:20:04,14,11,1, 11.9,1,1, 4.285, 10689.515, 156.081, 52602.697 21/04/02,18:20:04,15,11,1, 11.9,1,1, 4.285, 10689.503, 156.087, 52602.658 21/04/02,18:20:04,16,11,1, 11.9,1,1, 4.285, 10689.502, 156.093, 52602.692 21/04/02,18:20:04,17,11,1, 11.9,1,1, 4.285, 10689.510, 156.086, 52602.650 21/04/02,18:20:04,18,11,1, 11.9,1,1, 4.285, 10689.520, 156.102, 52602.637 21/04/02,18:20:04,19,11,1, 11.9,1,1, 4.285, 10689.510, 156.159, 52602.737 21/04/02,18:20:05,00,11,1, 11.8,1,1, 4.285, 10689.505, 156.159, 52602.737 21/04/02,18:20:05,01,11,1, 11.8,1,1, 4.285, 10689.531, 156.165, 52602.645 21/04/02,18:20:05,02,11,1, 11.8,1,1, 4.285, 10689.539, 156.160, 52602.645 21/04/02,18:20:05,03,11,1, 11.8,1,1, 4.285, 10689.531, 156.166, 52602.675 21/04/02,18:20:05,04,11,1, 11.8,1,1, 4.285, 10689.538, 156.191, 52602.678 21/04/02,18:20:05,05,11,1, 11.8,1,1, 4.285, 10689.524, 156.171, 52602.692 21/04/02,18:20:05,06,11,1, 11.8,1,1, 4.285, 10689.521, 156.218, 52602.684 21/04/02,18:20:05,07,11,1, 11.8,1,1, 4.285, 10689.517, 156.192, 52602.699 21/04/02,18:20:05,08,11,1, 11.8,1,1, 4.285, 10689.511, 156.198, 52602.705 21/04/02,18:20:05,09,11,1, 11.8,1,1, 4.285, 10689.509, 156.228, 52602.692 21/04/02,18:20:05,10,11,1, 11.8,1,1, 4.285, 10689.526, 156.242, 52602.672 21/04/02,18:20:05,11,11,1, 11.8,1,1, 4.285, 10689.521, 156.241, 52602.676 21/04/02,18:20:05,12,11,1, 11.8,1,1, 4.285, 10689.526, 156.244, 52602.670 21/04/02,18:20:05,13,11,1, 11.8,1,1, 4.285, 10689.535, 156.272, 52602.677 21/04/02,18:20:05,14,11,1, 11.8,1,1, 4.285, 10689.531, 156.261, 52602.700 21/04/02,18:20:05,15,11,1, 11.8,1,1, 4.285, 10689.527, 156.296, 52602.682 21/04/02,18:20:05,16,11,1, 11.8,1,1, 4.285, 10689.555, 156.270, 52602.682 21/04/02,18:20:05,17,11,1, 11.8,1,1, 4.285, 10689.534, 156.308, 52602.685 21/04/02,18:20:05,18,11,1, 11.8,1,1, 4.285, 10689.540, 156.310, 52602.735 21/04/02,18:20:05,19,11,1, 11.8,1,1, 4.285, 10689.548, 156.291, 52602.674 21/04/02,18:20:06,00,11,1, 11.9,1,1, 4.288, 10689.547, 156.291, 52602.674 21/04/02,18:20:06,01,11,1, 11.9,1,1, 4.288, 10689.557, 156.313, 52602.679 21/04/02,18:20:06,02,11,1, 11.9,1,1, 4.288, 10689.573, 156.326, 52602.709 21/04/02,18:20:06,03,11,1, 11.9,1,1, 4.288, 10689.541, 156.331, 52602.684 21/04/02,18:20:06,04,11,1, 11.9,1,1, 4.288, 10689.561, 156.339, 52602.714 21/04/02,18:20:06,05,11,1, 11.9,1,1, 4.288, 10689.561, 156.336, 52602.684 21/04/02,18:20:06,06,11,1, 11.9,1,1, 4.288, 10689.574, 156.333, 52602.678 21/04/02,18:20:06,07,11,1, 11.9,1,1, 4.288, 10689.546, 156.353, 52602.665 21/04/02,18:20:06,08,11,1, 11.9,1,1, 4.288, 10689.553, 156.334, 52602.660 21/04/02,18:20:06,09,11,1, 11.9,1,1, 4.288, 10689.538, 156.362, 52602.683 21/04/02,18:20:06,10,11,1, 11.9,1,1, 4.288, 10689.574, 156.378, 52602.659 21/04/02,18:20:06,11,11,1, 11.9,1,1, 4.288, 10689.553, 156.393, 52602.688 21/04/02,18:20:06,12,11,1, 11.9,1,1, 4.288, 10689.556, 156.362, 52602.671 21/04/02,18:20:06,13,11,1, 11.9,1,1, 4.288, 10689.582, 156.381, 52602.668 21/04/02,18:20:06,14,11,1, 11.9,1,1, 4.288, 10689.569, 156.394, 52602.649 21/04/02,18:20:06,15,11,1, 11.9,1,1, 4.288, 10689.564, 156.389, 52602.670 21/04/02,18:20:06,16,11,1, 11.9,1,1, 4.288, 10689.572, 156.394, 52602.640 21/04/02,18:20:06,17,11,1, 11.9,1,1, 4.288, 10689.556, 156.423, 52602.669 21/04/02,18:20:06,18,11,1, 11.9,1,1, 4.288, 10689.576, 156.432, 52602.657 21/04/02,18:20:06,19,11,1, 11.9,1,1, 4.288, 10689.538, 156.430, 52602.700 21/04/02,18:20:07,00,10,1, 11.9,1,1, 4.288, 10689.530, 156.430, 52602.700 21/04/02,18:20:07,01,10,1, 11.9,1,1, 4.288, 10689.588, 156.438, 52602.675 21/04/02,18:20:07,02,10,1, 11.9,1,1, 4.288, 10689.575, 156.471, 52602.668 21/04/02,18:20:07,03,10,1, 11.9,1,1, 4.288, 10689.566, 156.473, 52602.711 21/04/02,18:20:07,04,10,1, 11.9,1,1, 4.288, 10689.558, 156.453, 52602.684 21/04/02,18:20:07,05,10,1, 11.9,1,1, 4.288, 10689.575, 156.458, 52602.675 21/04/02,18:20:07,06,10,1, 11.9,1,1, 4.288, 10689.591, 156.479, 52602.641 21/04/02,18:20:07,07,10,1, 11.9,1,1, 4.288, 10689.583, 156.487, 52602.664 21/04/02,18:20:07,08,10,1, 11.9,1,1, 4.288, 10689.587, 156.473, 52602.680 21/04/02,18:20:07,09,10,1, 11.9,1,1, 4.288, 10689.579, 156.503, 52602.682 21/04/02,18:20:07,10,10,1, 11.9,1,1, 4.288, 10689.580, 156.471, 52602.636 21/04/02,18:20:07,11,10,1, 11.9,1,1, 4.288, 10689.579, 156.511, 52602.651 21/04/02,18:20:07,12,10,1, 11.9,1,1, 4.288, 10689.571, 156.509, 52602.660 21/04/02,18:20:07,13,10,1, 11.9,1,1, 4.288, 10689.585, 156.521, 52602.638 21/04/02,18:20:07,14,10,1, 11.9,1,1, 4.288, 10689.609, 156.538, 52602.692 21/04/02,18:20:07,15,10,1, 11.9,1,1, 4.288, 10689.599, 156.514, 52602.680 21/04/02,18:20:07,16,10,1, 11.9,1,1, 4.288, 10689.628, 156.490, 52602.558 21/04/02,18:20:07,17,10,1, 11.9,1,1, 4.288, 10689.596, 156.529, 52602.604 21/04/02,18:20:07,18,10,1, 11.9,1,1, 4.288, 10689.588, 156.555, 52602.640 21/04/02,18:20:07,19,10,1, 11.9,1,1, 4.288, 10689.624, 156.537, 52602.516 21/04/02,18:20:08,00,11,1, 11.9,1,1, 4.286, 10689.622, 156.537, 52602.516 21/04/02,18:20:08,01,11,1, 11.9,1,1, 4.286, 10689.595, 156.554, 52602.613 21/04/02,18:20:08,02,11,1, 11.9,1,1, 4.286, 10689.585, 156.543, 52602.617 21/04/02,18:20:08,03,11,1, 11.9,1,1, 4.286, 10689.607, 156.567, 52602.657 21/04/02,18:20:08,04,11,1, 11.9,1,1, 4.286, 10689.614, 156.580, 52602.617 21/04/02,18:20:08,05,11,1, 11.9,1,1, 4.286, 10689.591, 156.591, 52602.628 21/04/02,18:20:08,06,11,1, 11.9,1,1, 4.286, 10689.587, 156.604, 52602.640 21/04/02,18:20:08,07,11,1, 11.9,1,1, 4.286, 10689.580, 156.585, 52602.617 21/04/02,18:20:08,08,11,1, 11.9,1,1, 4.286, 10689.606, 156.589, 52602.616 21/04/02,18:20:08,09,11,1, 11.9,1,1, 4.286, 10689.589, 156.602, 52602.613 21/04/02,18:20:08,10,11,1, 11.9,1,1, 4.286, 10689.583, 156.602, 52602.623 21/04/02,18:20:08,11,11,1, 11.9,1,1, 4.286, 10689.599, 156.623, 52602.659 21/04/02,18:20:08,12,11,1, 11.9,1,1, 4.286, 10689.610, 156.606, 52602.633 21/04/02,18:20:08,13,11,1, 11.9,1,1, 4.286, 10689.596, 156.619, 52602.614 21/04/02,18:20:08,14,11,1, 11.9,1,1, 4.286, 10689.599, 156.628, 52602.645 21/04/02,18:20:08,15,11,1, 11.9,1,1, 4.286, 10689.591, 156.640, 52602.626 21/04/02,18:20:08,16,11,1, 11.9,1,1, 4.286, 10689.591, 156.634, 52602.617 21/04/02,18:20:08,17,11,1, 11.9,1,1, 4.286, 10689.578, 156.627, 52602.584 21/04/02,18:20:08,18,11,1, 11.9,1,1, 4.286, 10689.578, 156.643, 52602.609 21/04/02,18:20:08,19,11,1, 11.9,1,1, 4.286, 10689.586, 156.632, 52602.682 21/04/02,18:20:09,00,10,1, 11.9,1,1, 4.286, 10689.580, 156.632, 52602.682 21/04/02,18:20:09,01,10,1, 11.9,1,1, 4.286, 10689.576, 156.659, 52602.578 21/04/02,18:20:09,02,10,1, 11.9,1,1, 4.286, 10689.601, 156.631, 52602.625 21/04/02,18:20:09,03,10,1, 11.9,1,1, 4.286, 10689.592, 156.654, 52602.613 21/04/02,18:20:09,04,10,1, 11.9,1,1, 4.286, 10689.585, 156.673, 52602.621 21/04/02,18:20:09,05,10,1, 11.9,1,1, 4.286, 10689.591, 156.671, 52602.620 21/04/02,18:20:09,06,10,1, 11.9,1,1, 4.286, 10689.572, 156.682, 52602.610 21/04/02,18:20:09,07,10,1, 11.9,1,1, 4.286, 10689.588, 156.707, 52602.601 21/04/02,18:20:09,08,10,1, 11.9,1,1, 4.286, 10689.574, 156.681, 52602.579 21/04/02,18:20:09,09,10,1, 11.9,1,1, 4.286, 10689.586, 156.691, 52602.613 21/04/02,18:20:09,10,10,1, 11.9,1,1, 4.286, 10689.586, 156.684, 52602.577 21/04/02,18:20:09,11,10,1, 11.9,1,1, 4.286, 10689.587, 156.701, 52602.573 21/04/02,18:20:09,12,10,1, 11.9,1,1, 4.286, 10689.609, 156.696, 52602.586 21/04/02,18:20:09,13,10,1, 11.9,1,1, 4.286, 10689.605, 156.699, 52602.589 21/04/02,18:20:09,14,10,1, 11.9,1,1, 4.286, 10689.593, 156.724, 52602.574 21/04/02,18:20:09,15,10,1, 11.9,1,1, 4.286, 10689.611, 156.727, 52602.586 21/04/02,18:20:09,16,10,1, 11.9,1,1, 4.286, 10689.599, 156.734, 52602.580 21/04/02,18:20:09,17,10,1, 11.9,1,1, 4.286, 10689.595, 156.728, 52602.545 21/04/02,18:20:09,18,10,1, 11.9,1,1, 4.286, 10689.597, 156.734, 52602.588 21/04/02,18:20:09,19,10,1, 11.9,1,1, 4.286, 10689.597, 156.729, 52602.612 21/04/02,18:20:10,00,10,1, 11.9,1,1, 4.286, 10689.597, 156.729, 52602.612 21/04/02,18:20:10,01,10,1, 11.9,1,1, 4.286, 10689.594, 156.773, 52602.592 21/04/02,18:20:10,02,10,1, 11.9,1,1, 4.286, 10689.615, 156.771, 52602.581 21/04/02,18:20:10,03,10,1, 11.9,1,1, 4.286, 10689.583, 156.747, 52602.603 21/04/02,18:20:10,04,10,1, 11.9,1,1, 4.286, 10689.604, 156.764, 52602.576 21/04/02,18:20:10,05,10,1, 11.9,1,1, 4.286, 10689.603, 156.761, 52602.574 21/04/02,18:20:10,06,10,1, 11.9,1,1, 4.286, 10689.596, 156.768, 52602.543 21/04/02,18:20:10,07,10,1, 11.9,1,1, 4.286, 10689.619, 156.774, 52602.550 21/04/02,18:20:10,08,10,1, 11.9,1,1, 4.286, 10689.602, 156.789, 52602.572 21/04/02,18:20:10,09,10,1, 11.9,1,1, 4.286, 10689.607, 156.780, 52602.572 21/04/02,18:20:10,10,10,1, 11.9,1,1, 4.286, 10689.609, 156.795, 52602.579 21/04/02,18:20:10,11,10,1, 11.9,1,1, 4.286, 10689.596, 156.798, 52602.568 21/04/02,18:20:10,12,10,1, 11.9,1,1, 4.286, 10689.595, 156.797, 52602.515 21/04/02,18:20:10,13,10,1, 11.9,1,1, 4.286, 10689.650, 156.801, 52602.516 21/04/02,18:20:10,14,10,1, 11.9,1,1, 4.286, 10689.581, 156.806, 52602.554 21/04/02,18:20:10,15,10,1, 11.9,1,1, 4.286, 10689.609, 156.788, 52602.401 21/04/02,18:20:10,16,10,1, 11.9,1,1, 4.286, 10689.612, 156.815, 52602.495 21/04/02,18:20:10,17,10,1, 11.9,1,1, 4.286, 10689.611, 156.794, 52602.528 21/04/02,18:20:10,18,10,1, 11.9,1,1, 4.286, 10689.574, 156.819, 52602.850 21/04/02,18:20:10,19,10,1, 11.9,1,1, 4.286, 10689.578, 156.818, 52602.628 21/04/02,18:20:11,00,09,1, 11.8,1,1, 4.287, 10689.572, 156.818, 52602.628 21/04/02,18:20:11,01,09,1, 11.8,1,1, 4.287, 10689.600, 156.859, 52602.545 21/04/02,18:20:11,02,09,1, 11.8,1,1, 4.287, 10689.582, 156.834, 52602.551 21/04/02,18:20:11,03,09,1, 11.8,1,1, 4.287, 10689.608, 156.842, 52602.576 21/04/02,18:20:11,04,09,1, 11.8,1,1, 4.287, 10689.589, 156.851, 52602.524 21/04/02,18:20:11,05,09,1, 11.8,1,1, 4.287, 10689.605, 156.871, 52602.574 21/04/02,18:20:11,06,09,1, 11.8,1,1, 4.287, 10689.619, 156.878, 52602.552 21/04/02,18:20:11,07,09,1, 11.8,1,1, 4.287, 10689.594, 156.883, 52602.566 21/04/02,18:20:11,08,09,1, 11.8,1,1, 4.287, 10689.597, 156.910, 52602.568 21/04/02,18:20:11,09,09,1, 11.8,1,1, 4.287, 10689.615, 156.911, 52602.547 21/04/02,18:20:11,10,09,1, 11.8,1,1, 4.287, 10689.601, 156.911, 52602.564 21/04/02,18:20:11,11,09,1, 11.8,1,1, 4.287, 10689.578, 156.926, 52602.557 21/04/02,18:20:11,12,09,1, 11.8,1,1, 4.287, 10689.594, 156.887, 52602.502 21/04/02,18:20:11,13,09,1, 11.8,1,1, 4.287, 10689.592, 156.885, 52602.526 21/04/02,18:20:11,14,09,1, 11.8,1,1, 4.287, 10689.582, 156.891, 52602.536 21/04/02,18:20:11,15,09,1, 11.8,1,1, 4.287, 10689.589, 156.873, 52602.478 21/04/02,18:20:11,16,09,1, 11.8,1,1, 4.287, 10689.572, 156.879, 52602.526 21/04/02,18:20:11,17,09,1, 11.8,1,1, 4.287, 10689.552, 156.864, 52602.478 21/04/02,18:20:11,18,09,1, 11.8,1,1, 4.287, 10689.579, 156.906, 52602.498 21/04/02,18:20:11,19,09,1, 11.8,1,1, 4.287, 10689.576, 156.891, 52602.504 21/04/02,18:20:12,00,09,1, 11.9,1,1, 4.285, 10689.572, 156.891, 52602.504 21/04/02,18:20:12,01,09,1, 11.9,1,1, 4.285, 10689.591, 156.912, 52602.476 21/04/02,18:20:12,02,09,1, 11.9,1,1, 4.285, 10689.598, 156.923, 52602.483 21/04/02,18:20:12,03,09,1, 11.9,1,1, 4.285, 10689.565, 156.944, 52602.487 21/04/02,18:20:12,04,09,1, 11.9,1,1, 4.285, 10689.610, 156.926, 52602.537 21/04/02,18:20:12,05,09,1, 11.9,1,1, 4.285, 10689.597, 156.929, 52602.535 21/04/02,18:20:12,06,09,1, 11.9,1,1, 4.285, 10689.597, 156.948, 52602.523 21/04/02,18:20:12,07,09,1, 11.9,1,1, 4.285, 10689.590, 156.956, 52602.518 21/04/02,18:20:12,08,09,1, 11.9,1,1, 4.285, 10689.599, 156.968, 52602.514 21/04/02,18:20:12,09,09,1, 11.9,1,1, 4.285, 10689.593, 156.982, 52602.494 21/04/02,18:20:12,10,09,1, 11.9,1,1, 4.285, 10689.583, 156.952, 52602.489 21/04/02,18:20:12,11,09,1, 11.9,1,1, 4.285, 10689.585, 156.958, 52602.464 21/04/02,18:20:12,12,09,1, 11.9,1,1, 4.285, 10689.581, 156.966, 52602.480 21/04/02,18:20:12,13,09,1, 11.9,1,1, 4.285, 10689.570, 156.957, 52602.470 21/04/02,18:20:12,14,09,1, 11.9,1,1, 4.285, 10689.563, 156.940, 52602.489 21/04/02,18:20:12,15,09,1, 11.9,1,1, 4.285, 10689.576, 156.948, 52602.455 21/04/02,18:20:12,16,09,1, 11.9,1,1, 4.285, 10689.583, 156.943, 52602.455 21/04/02,18:20:12,17,09,1, 11.9,1,1, 4.285, 10689.580, 156.979, 52602.427 21/04/02,18:20:12,18,09,1, 11.9,1,1, 4.285, 10689.569, 156.966, 52602.440 21/04/02,18:20:12,19,09,1, 11.9,1,1, 4.285, 10689.581, 157.011, 52602.452 21/04/02,18:20:13,00,09,1, 11.9,1,1, 4.285, 10689.580, 157.011, 52602.452 21/04/02,18:20:13,01,09,1, 11.9,1,1, 4.285, 10689.590, 157.026, 52602.458 21/04/02,18:20:13,02,09,1, 11.9,1,1, 4.285, 10689.600, 157.016, 52602.474 21/04/02,18:20:13,03,09,1, 11.9,1,1, 4.285, 10689.596, 157.045, 52602.476 21/04/02,18:20:13,04,09,1, 11.9,1,1, 4.285, 10689.615, 157.064, 52602.500 21/04/02,18:20:13,05,09,1, 11.9,1,1, 4.285, 10689.582, 157.065, 52602.479 21/04/02,18:20:13,06,09,1, 11.9,1,1, 4.285, 10689.600, 157.062, 52602.471 21/04/02,18:20:13,07,09,1, 11.9,1,1, 4.285, 10689.609, 157.051, 52602.479 21/04/02,18:20:13,08,09,1, 11.9,1,1, 4.285, 10689.600, 157.060, 52602.466 21/04/02,18:20:13,09,09,1, 11.9,1,1, 4.285, 10689.616, 157.073, 52602.444 21/04/02,18:20:13,10,09,1, 11.9,1,1, 4.285, 10689.607, 157.075, 52602.453 21/04/02,18:20:13,11,09,1, 11.9,1,1, 4.285, 10689.600, 157.075, 52602.454 21/04/02,18:20:13,12,09,1, 11.9,1,1, 4.285, 10689.613, 157.048, 52602.457 21/04/02,18:20:13,13,09,1, 11.9,1,1, 4.285, 10689.604, 157.025, 52602.428 21/04/02,18:20:13,14,09,1, 11.9,1,1, 4.285, 10689.577, 157.070, 52602.431 21/04/02,18:20:13,15,09,1, 11.9,1,1, 4.285, 10689.602, 157.078, 52602.410 21/04/02,18:20:13,16,09,1, 11.9,1,1, 4.285, 10689.601, 157.064, 52602.424 21/04/02,18:20:13,17,09,1, 11.9,1,1, 4.285, 10689.562, 157.078, 52602.414 21/04/02,18:20:13,18,09,1, 11.9,1,1, 4.285, 10689.627, 157.073, 52602.430 21/04/02,18:20:13,19,09,1, 11.9,1,1, 4.285, 10689.602, 157.110, 52602.451 21/04/02,18:20:14,00,09,1, 11.8,1,1, 4.285, 10689.597, 157.110, 52602.451 21/04/02,18:20:14,01,09,1, 11.8,1,1, 4.285, 10689.640, 157.122, 52602.457 21/04/02,18:20:14,02,09,1, 11.8,1,1, 4.285, 10689.626, 157.123, 52602.464 21/04/02,18:20:14,03,09,1, 11.8,1,1, 4.285, 10689.619, 157.139, 52602.457 21/04/02,18:20:14,04,09,1, 11.8,1,1, 4.285, 10689.657, 157.153, 52602.446 21/04/02,18:20:14,05,09,1, 11.8,1,1, 4.285, 10689.645, 157.174, 52602.459 21/04/02,18:20:14,06,09,1, 11.8,1,1, 4.285, 10689.627, 157.134, 52602.422 21/04/02,18:20:14,07,09,1, 11.8,1,1, 4.285, 10689.660, 157.129, 52602.244 21/04/02,18:20:14,08,09,1, 11.8,1,1, 4.285, 10689.611, 157.121, 52602.422 21/04/02,18:20:14,09,09,1, 11.8,1,1, 4.285, 10689.625, 157.138, 52602.422 21/04/02,18:20:14,10,09,1, 11.8,1,1, 4.285, 10689.631, 157.139, 52602.410 21/04/02,18:20:14,11,09,1, 11.8,1,1, 4.285, 10689.621, 157.130, 52602.362 21/04/02,18:20:14,12,09,1, 11.8,1,1, 4.285, 10689.627, 157.114, 52602.382 21/04/02,18:20:14,13,09,1, 11.8,1,1, 4.285, 10689.643, 157.131, 52602.371 21/04/02,18:20:14,14,09,1, 11.8,1,1, 4.285, 10689.645, 157.153, 52602.399 21/04/02,18:20:14,15,09,1, 11.8,1,1, 4.285, 10689.647, 157.142, 52602.360 21/04/02,18:20:14,16,09,1, 11.8,1,1, 4.285, 10689.633, 157.156, 52602.375 21/04/02,18:20:14,17,09,1, 11.8,1,1, 4.285, 10689.624, 157.149, 52602.342 21/04/02,18:20:14,18,09,1, 11.8,1,1, 4.285, 10689.636, 157.191, 52602.440 21/04/02,18:20:14,19,09,1, 11.8,1,1, 4.285, 10689.658, 157.164, 52602.471 21/04/02,18:20:15,00,10,1, 11.9,1,1, 4.283, 10689.656, 157.164, 52602.471 21/04/02,18:20:15,01,10,1, 11.9,1,1, 4.283, 10689.665, 157.218, 52602.405 21/04/02,18:20:15,02,10,1, 11.9,1,1, 4.283, 10689.656, 157.223, 52602.407 21/04/02,18:20:15,03,10,1, 11.9,1,1, 4.283, 10689.682, 157.220, 52602.378 21/04/02,18:20:15,04,10,1, 11.9,1,1, 4.283, 10689.656, 157.232, 52602.423 21/04/02,18:20:15,05,10,1, 11.9,1,1, 4.283, 10689.658, 157.234, 52602.396 21/04/02,18:20:15,06,10,1, 11.9,1,1, 4.283, 10689.658, 157.240, 52602.394 21/04/02,18:20:15,07,10,1, 11.9,1,1, 4.283, 10689.682, 157.214, 52602.376 21/04/02,18:20:15,08,10,1, 11.9,1,1, 4.283, 10689.668, 157.221, 52602.380 21/04/02,18:20:15,09,10,1, 11.9,1,1, 4.283, 10689.670, 157.212, 52602.365 21/04/02,18:20:15,10,10,1, 11.9,1,1, 4.283, 10689.647, 157.217, 52602.388 21/04/02,18:20:15,11,10,1, 11.9,1,1, 4.283, 10689.656, 157.227, 52602.390 21/04/02,18:20:15,12,10,1, 11.9,1,1, 4.283, 10689.658, 157.207, 52602.355 21/04/02,18:20:15,13,10,1, 11.9,1,1, 4.283, 10689.676, 157.224, 52602.378 21/04/02,18:20:15,14,10,1, 11.9,1,1, 4.283, 10689.680, 157.218, 52602.364 21/04/02,18:20:15,15,10,1, 11.9,1,1, 4.283, 10689.668, 157.238, 52602.375 21/04/02,18:20:15,16,10,1, 11.9,1,1, 4.283, 10689.684, 157.270, 52602.388 21/04/02,18:20:15,17,10,1, 11.9,1,1, 4.283, 10689.673, 157.255, 52602.352 21/04/02,18:20:15,18,10,1, 11.9,1,1, 4.283, 10689.682, 157.260, 52602.372 21/04/02,18:20:15,19,10,1, 11.9,1,1, 4.283, 10689.695, 157.281, 52602.360 21/04/02,18:20:16,00,10,1, 11.8,1,1, 4.287, 10689.689, 157.281, 52602.360 21/04/02,18:20:16,01,10,1, 11.8,1,1, 4.287, 10689.697, 157.304, 52602.424 21/04/02,18:20:16,02,10,1, 11.8,1,1, 4.287, 10689.684, 157.306, 52602.360 21/04/02,18:20:16,03,10,1, 11.8,1,1, 4.287, 10689.719, 157.299, 52602.353 21/04/02,18:20:16,04,10,1, 11.8,1,1, 4.287, 10689.681, 157.285, 52602.285 21/04/02,18:20:16,05,10,1, 11.8,1,1, 4.287, 10689.754, 157.271, 52602.300 21/04/02,18:20:16,06,10,1, 11.8,1,1, 4.287, 10689.688, 157.296, 52602.313 21/04/02,18:20:16,07,10,1, 11.8,1,1, 4.287, 10689.699, 157.285, 52602.313 21/04/02,18:20:16,08,10,1, 11.8,1,1, 4.287, 10689.667, 157.300, 52602.326 21/04/02,18:20:16,09,10,1, 11.8,1,1, 4.287, 10689.671, 157.300, 52602.341 21/04/02,18:20:16,10,10,1, 11.8,1,1, 4.287, 10689.696, 157.328, 52602.346 21/04/02,18:20:16,11,10,1, 11.8,1,1, 4.287, 10689.705, 157.311, 52602.369 21/04/02,18:20:16,12,10,1, 11.8,1,1, 4.287, 10689.692, 157.333, 52602.344 21/04/02,18:20:16,13,10,1, 11.8,1,1, 4.287, 10689.709, 157.305, 52602.363 21/04/02,18:20:16,14,10,1, 11.8,1,1, 4.287, 10689.691, 157.348, 52602.330 21/04/02,18:20:16,15,10,1, 11.8,1,1, 4.287, 10689.695, 157.321, 52602.361 21/04/02,18:20:16,16,10,1, 11.8,1,1, 4.287, 10689.676, 157.351, 52602.338 21/04/02,18:20:16,17,10,1, 11.8,1,1, 4.287, 10689.713, 157.380, 52602.339 21/04/02,18:20:16,18,10,1, 11.8,1,1, 4.287, 10689.730, 157.355, 52602.331 21/04/02,18:20:16,19,10,1, 11.8,1,1, 4.287, 10689.734, 157.388, 52602.381 21/04/02,18:20:17,00,10,1, 11.9,1,1, 4.285, 10689.731, 157.388, 52602.381 21/04/02,18:20:17,01,10,1, 11.9,1,1, 4.285, 10689.737, 157.393, 52602.311 21/04/02,18:20:17,02,10,1, 11.9,1,1, 4.285, 10689.726, 157.346, 52602.322 21/04/02,18:20:17,03,10,1, 11.9,1,1, 4.285, 10689.725, 157.364, 52602.354 21/04/02,18:20:17,04,10,1, 11.9,1,1, 4.285, 10689.721, 157.338, 52602.308 21/04/02,18:20:17,05,10,1, 11.9,1,1, 4.285, 10689.743, 157.359, 52602.482 21/04/02,18:20:17,06,10,1, 11.9,1,1, 4.285, 10689.733, 157.358, 52602.181 21/04/02,18:20:17,07,10,1, 11.9,1,1, 4.285, 10689.719, 157.357, 52602.267 21/04/02,18:20:17,08,10,1, 11.9,1,1, 4.285, 10689.700, 157.366, 52602.258 21/04/02,18:20:17,09,10,1, 11.9,1,1, 4.285, 10689.728, 157.376, 52602.248 21/04/02,18:20:17,10,10,1, 11.9,1,1, 4.285, 10689.737, 157.393, 52602.403 21/04/02,18:20:17,11,10,1, 11.9,1,1, 4.285, 10689.763, 157.380, 52602.298 21/04/02,18:20:17,12,10,1, 11.9,1,1, 4.285, 10689.741, 157.388, 52602.295 21/04/02,18:20:17,13,10,1, 11.9,1,1, 4.285, 10689.701, 157.411, 52602.345 21/04/02,18:20:17,14,10,1, 11.9,1,1, 4.285, 10689.763, 157.410, 52602.294 21/04/02,18:20:17,15,10,1, 11.9,1,1, 4.285, 10689.768, 157.421, 52602.315 21/04/02,18:20:17,16,10,1, 11.9,1,1, 4.285, 10689.744, 157.437, 52602.305 21/04/02,18:20:17,17,10,1, 11.9,1,1, 4.285, 10689.761, 157.437, 52602.284 21/04/02,18:20:17,18,10,1, 11.9,1,1, 4.285, 10689.778, 157.439, 52602.322 21/04/02,18:20:17,19,10,1, 11.9,1,1, 4.285, 10689.767, 157.424, 52602.278 21/04/02,18:20:18,00,10,1, 11.9,1,1, 4.281, 10689.764, 157.424, 52602.278 21/04/02,18:20:18,01,10,1, 11.9,1,1, 4.281, 10689.732, 157.410, 52602.274 21/04/02,18:20:18,02,10,1, 11.9,1,1, 4.281, 10689.776, 157.403, 52602.273 21/04/02,18:20:18,03,10,1, 11.9,1,1, 4.281, 10689.766, 157.417, 52602.269 21/04/02,18:20:18,04,10,1, 11.9,1,1, 4.281, 10689.755, 157.418, 52602.250 21/04/02,18:20:18,05,10,1, 11.9,1,1, 4.281, 10689.776, 157.430, 52602.272 21/04/02,18:20:18,06,10,1, 11.9,1,1, 4.281, 10689.755, 157.424, 52602.277 21/04/02,18:20:18,07,10,1, 11.9,1,1, 4.281, 10689.765, 157.433, 52602.274 21/04/02,18:20:18,08,10,1, 11.9,1,1, 4.281, 10689.776, 157.443, 52602.280 21/04/02,18:20:18,09,10,1, 11.9,1,1, 4.281, 10689.790, 157.473, 52602.292 21/04/02,18:20:18,10,10,1, 11.9,1,1, 4.281, 10689.802, 157.475, 52602.273 21/04/02,18:20:18,11,10,1, 11.9,1,1, 4.281, 10689.793, 157.486, 52602.319 21/04/02,18:20:18,12,10,1, 11.9,1,1, 4.281, 10689.800, 157.479, 52602.266 21/04/02,18:20:18,13,10,1, 11.9,1,1, 4.281, 10689.826, 157.487, 52602.290 21/04/02,18:20:18,14,10,1, 11.9,1,1, 4.281, 10689.844, 157.510, 52602.278 21/04/02,18:20:18,15,10,1, 11.9,1,1, 4.281, 10689.809, 157.489, 52602.312 21/04/02,18:20:18,16,10,1, 11.9,1,1, 4.281, 10689.801, 157.488, 52602.285 21/04/02,18:20:18,17,10,1, 11.9,1,1, 4.281, 10689.801, 157.504, 52602.300 21/04/02,18:20:18,18,10,1, 11.9,1,1, 4.281, 10689.784, 157.477, 52602.236 21/04/02,18:20:18,19,10,1, 11.9,1,1, 4.281, 10689.814, 157.491, 52602.299 21/04/02,18:20:19,00,10,1, 11.9,1,1, 4.288, 10689.806, 157.491, 52602.299 21/04/02,18:20:19,01,10,1, 11.9,1,1, 4.288, 10689.814, 157.459, 52602.233 21/04/02,18:20:19,02,10,1, 11.9,1,1, 4.288, 10689.807, 157.481, 52602.229 21/04/02,18:20:19,03,10,1, 11.9,1,1, 4.288, 10689.818, 157.477, 52602.256 21/04/02,18:20:19,04,10,1, 11.9,1,1, 4.288, 10689.816, 157.509, 52602.232 21/04/02,18:20:19,05,10,1, 11.9,1,1, 4.288, 10689.831, 157.489, 52602.216 21/04/02,18:20:19,06,10,1, 11.9,1,1, 4.288, 10689.845, 157.513, 52602.241 21/04/02,18:20:19,07,10,1, 11.9,1,1, 4.288, 10689.838, 157.512, 52602.269 21/04/02,18:20:19,08,10,1, 11.9,1,1, 4.288, 10689.846, 157.524, 52602.249 21/04/02,18:20:19,09,10,1, 11.9,1,1, 4.288, 10689.846, 157.526, 52602.268 21/04/02,18:20:19,10,10,1, 11.9,1,1, 4.288, 10689.861, 157.540, 52602.243 21/04/02,18:20:19,11,10,1, 11.9,1,1, 4.288, 10689.868, 157.538, 52602.233 21/04/02,18:20:19,12,10,1, 11.9,1,1, 4.288, 10689.860, 157.547, 52602.248 21/04/02,18:20:19,13,10,1, 11.9,1,1, 4.288, 10689.866, 157.533, 52602.254 21/04/02,18:20:19,14,10,1, 11.9,1,1, 4.288, 10689.870, 157.569, 52602.291 21/04/02,18:20:19,15,10,1, 11.9,1,1, 4.288, 10689.866, 157.546, 52602.285 21/04/02,18:20:19,16,10,1, 11.9,1,1, 4.288, 10689.875, 157.545, 52602.258 21/04/02,18:20:19,17,10,1, 11.9,1,1, 4.288, 10689.845, 157.532, 52602.209 21/04/02,18:20:19,18,10,1, 11.9,1,1, 4.288, 10689.887, 157.545, 52602.245 21/04/02,18:20:19,19,10,1, 11.9,1,1, 4.288, 10689.875, 157.508, 52602.212 21/04/02,18:20:20,00,10,1, 11.8,1,1, 4.286, 10689.873, 157.508, 52602.212 21/04/02,18:20:20,01,10,1, 11.8,1,1, 4.286, 10689.864, 157.510, 52602.191 21/04/02,18:20:20,02,10,1, 11.8,1,1, 4.286, 10689.906, 157.515, 52602.227 21/04/02,18:20:20,03,10,1, 11.8,1,1, 4.286, 10689.893, 157.552, 52602.218 21/04/02,18:20:20,04,10,1, 11.8,1,1, 4.286, 10689.885, 157.550, 52602.217 21/04/02,18:20:20,05,10,1, 11.8,1,1, 4.286, 10689.918, 157.548, 52602.203 21/04/02,18:20:20,06,10,1, 11.8,1,1, 4.286, 10689.901, 157.572, 52602.189 21/04/02,18:20:20,07,10,1, 11.8,1,1, 4.286, 10689.924, 157.581, 52602.233 21/04/02,18:20:20,08,10,1, 11.8,1,1, 4.286, 10689.929, 157.582, 52602.201 21/04/02,18:20:20,09,10,1, 11.8,1,1, 4.286, 10689.913, 157.563, 52602.228 21/04/02,18:20:20,10,10,1, 11.8,1,1, 4.286, 10689.934, 157.610, 52602.240 21/04/02,18:20:20,11,10,1, 11.8,1,1, 4.286, 10689.946, 157.604, 52602.193 21/04/02,18:20:20,12,10,1, 11.8,1,1, 4.286, 10689.925, 157.613, 52602.189 21/04/02,18:20:20,13,10,1, 11.8,1,1, 4.286, 10689.935, 157.590, 52602.190 21/04/02,18:20:20,14,10,1, 11.8,1,1, 4.286, 10689.915, 157.623, 52602.144 21/04/02,18:20:20,15,10,1, 11.8,1,1, 4.286, 10689.918, 157.565, 52602.171 21/04/02,18:20:20,16,10,1, 11.8,1,1, 4.286, 10689.950, 157.582, 52602.171 21/04/02,18:20:20,17,10,1, 11.8,1,1, 4.286, 10689.925, 157.553, 52602.183 21/04/02,18:20:20,18,10,1, 11.8,1,1, 4.286, 10689.941, 157.584, 52602.143 21/04/02,18:20:20,19,10,1, 11.8,1,1, 4.286, 10689.946, 157.574, 52602.211 21/04/02,18:20:21,00,10,1, 11.9,1,1, 4.287, 10689.939, 157.574, 52602.211 21/04/02,18:20:21,01,10,1, 11.9,1,1, 4.287, 10689.966, 157.605, 52602.151 21/04/02,18:20:21,02,10,1, 11.9,1,1, 4.287, 10689.983, 157.615, 52602.183 21/04/02,18:20:21,03,10,1, 11.9,1,1, 4.287, 10689.970, 157.607, 52602.155 21/04/02,18:20:21,04,10,1, 11.9,1,1, 4.287, 10689.977, 157.618, 52602.170 21/04/02,18:20:21,05,10,1, 11.9,1,1, 4.287, 10689.987, 157.619, 52602.131 21/04/02,18:20:21,06,10,1, 11.9,1,1, 4.287, 10689.987, 157.638, 52602.175 21/04/02,18:20:21,07,10,1, 11.9,1,1, 4.287, 10689.994, 157.609, 52602.156 21/04/02,18:20:21,08,10,1, 11.9,1,1, 4.287, 10689.985, 157.623, 52602.165 21/04/02,18:20:21,09,10,1, 11.9,1,1, 4.287, 10690.006, 157.610, 52602.143 21/04/02,18:20:21,10,10,1, 11.9,1,1, 4.287, 10690.019, 157.614, 52602.119 21/04/02,18:20:21,11,10,1, 11.9,1,1, 4.287, 10690.018, 157.633, 52602.110 21/04/02,18:20:21,12,10,1, 11.9,1,1, 4.287, 10690.031, 157.613, 52602.146 21/04/02,18:20:21,13,10,1, 11.9,1,1, 4.287, 10690.017, 157.613, 52602.113 21/04/02,18:20:21,14,10,1, 11.9,1,1, 4.287, 10689.999, 157.575, 52602.125 21/04/02,18:20:21,15,10,1, 11.9,1,1, 4.287, 10690.009, 157.575, 52602.104 21/04/02,18:20:21,16,10,1, 11.9,1,1, 4.287, 10690.045, 157.612, 52602.096 21/04/02,18:20:21,17,10,1, 11.9,1,1, 4.287, 10690.022, 157.604, 52602.118 21/04/02,18:20:21,18,10,1, 11.9,1,1, 4.287, 10690.039, 157.618, 52602.125 21/04/02,18:20:21,19,10,1, 11.9,1,1, 4.287, 10690.030, 157.633, 52602.106 21/04/02,18:20:22,00,10,1, 11.8,1,1, 4.286, 10690.023, 157.633, 52602.106 21/04/02,18:20:22,01,10,1, 11.8,1,1, 4.286, 10690.067, 157.641, 52602.136 21/04/02,18:20:22,02,10,1, 11.8,1,1, 4.286, 10690.056, 157.627, 52602.123 21/04/02,18:20:22,03,10,1, 11.8,1,1, 4.286, 10690.019, 157.646, 52602.100 21/04/02,18:20:22,04,10,1, 11.8,1,1, 4.286, 10690.050, 157.651, 52602.129 21/04/02,18:20:22,05,10,1, 11.8,1,1, 4.286, 10690.060, 157.659, 52602.082 21/04/02,18:20:22,06,10,1, 11.8,1,1, 4.286, 10690.079, 157.632, 52602.063 21/04/02,18:20:22,07,10,1, 11.8,1,1, 4.286, 10690.068, 157.616, 52602.065 21/04/02,18:20:22,08,10,1, 11.8,1,1, 4.286, 10690.052, 157.623, 52602.073 21/04/02,18:20:22,09,10,1, 11.8,1,1, 4.286, 10690.066, 157.632, 52602.072 21/04/02,18:20:22,10,10,1, 11.8,1,1, 4.286, 10690.086, 157.613, 52602.064 21/04/02,18:20:22,11,10,1, 11.8,1,1, 4.286, 10690.066, 157.605, 52602.043 21/04/02,18:20:22,12,10,1, 11.8,1,1, 4.286, 10690.074, 157.591, 52602.050 21/04/02,18:20:22,13,10,1, 11.8,1,1, 4.286, 10690.111, 157.620, 52602.060 21/04/02,18:20:22,14,10,1, 11.8,1,1, 4.286, 10690.077, 157.633, 52602.054 21/04/02,18:20:22,15,10,1, 11.8,1,1, 4.286, 10690.086, 157.624, 52602.058 21/04/02,18:20:22,16,10,1, 11.8,1,1, 4.286, 10690.101, 157.634, 52602.109 21/04/02,18:20:22,17,10,1, 11.8,1,1, 4.286, 10690.125, 157.644, 52602.061 21/04/02,18:20:22,18,10,1, 11.8,1,1, 4.286, 10690.135, 157.666, 52602.095 21/04/02,18:20:22,19,10,1, 11.8,1,1, 4.286, 10690.132, 157.651, 52602.113 21/04/02,18:20:23,00,10,1, 11.9,1,1, 4.285, 10690.131, 157.651, 52602.113 21/04/02,18:20:23,01,10,1, 11.9,1,1, 4.285, 10690.163, 157.648, 52602.072 21/04/02,18:20:23,02,10,1, 11.9,1,1, 4.285, 10690.140, 157.652, 52602.085 21/04/02,18:20:23,03,10,1, 11.9,1,1, 4.285, 10690.136, 157.666, 52602.042 21/04/02,18:20:23,04,10,1, 11.9,1,1, 4.285, 10690.134, 157.632, 52602.017 21/04/02,18:20:23,05,10,1, 11.9,1,1, 4.285, 10690.155, 157.613, 52602.023 21/04/02,18:20:23,06,10,1, 11.9,1,1, 4.285, 10690.157, 157.616, 52602.034 21/04/02,18:20:23,07,10,1, 11.9,1,1, 4.285, 10690.160, 157.614, 52602.048 21/04/02,18:20:23,08,10,1, 11.9,1,1, 4.285, 10690.160, 157.613, 52602.037 21/04/02,18:20:23,09,10,1, 11.9,1,1, 4.285, 10690.158, 157.619, 52602.030 21/04/02,18:20:23,10,10,1, 11.9,1,1, 4.285, 10690.175, 157.593, 52602.011 21/04/02,18:20:23,11,10,1, 11.9,1,1, 4.285, 10690.193, 157.630, 52602.056 21/04/02,18:20:23,12,10,1, 11.9,1,1, 4.285, 10690.188, 157.631, 52601.986 21/04/02,18:20:23,13,10,1, 11.9,1,1, 4.285, 10690.193, 157.647, 52602.031 21/04/02,18:20:23,14,10,1, 11.9,1,1, 4.285, 10690.215, 157.636, 52602.028 21/04/02,18:20:23,15,10,1, 11.9,1,1, 4.285, 10690.219, 157.675, 52602.027 21/04/02,18:20:23,16,10,1, 11.9,1,1, 4.285, 10690.225, 157.675, 52602.007 21/04/02,18:20:23,17,10,1, 11.9,1,1, 4.285, 10690.193, 157.670, 52601.938 21/04/02,18:20:23,18,10,1, 11.9,1,1, 4.285, 10690.223, 157.675, 52601.989 21/04/02,18:20:23,19,10,1, 11.9,1,1, 4.285, 10690.187, 157.676, 52602.112 21/04/02,18:20:24,00,10,1, 11.9,1,1, 4.284, 10690.181, 157.676, 52602.112 21/04/02,18:20:24,01,10,1, 11.9,1,1, 4.284, 10690.227, 157.632, 52602.005 21/04/02,18:20:24,02,10,1, 11.9,1,1, 4.284, 10690.227, 157.618, 52602.021 21/04/02,18:20:24,03,10,1, 11.9,1,1, 4.284, 10690.205, 157.622, 52601.958 21/04/02,18:20:24,04,10,1, 11.9,1,1, 4.284, 10690.234, 157.620, 52601.972 21/04/02,18:20:24,05,10,1, 11.9,1,1, 4.284, 10690.244, 157.613, 52601.947 21/04/02,18:20:24,06,10,1, 11.9,1,1, 4.284, 10690.226, 157.615, 52602.037 21/04/02,18:20:24,07,10,1, 11.9,1,1, 4.284, 10690.253, 157.645, 52601.970 21/04/02,18:20:24,08,10,1, 11.9,1,1, 4.284, 10690.257, 157.645, 52601.971 21/04/02,18:20:24,09,10,1, 11.9,1,1, 4.284, 10690.257, 157.640, 52601.941 21/04/02,18:20:24,10,10,1, 11.9,1,1, 4.284, 10690.287, 157.657, 52601.950 21/04/02,18:20:24,11,10,1, 11.9,1,1, 4.284, 10690.305, 157.634, 52601.941 21/04/02,18:20:24,12,10,1, 11.9,1,1, 4.284, 10690.278, 157.645, 52602.006 21/04/02,18:20:24,13,10,1, 11.9,1,1, 4.284, 10690.314, 157.646, 52602.019 21/04/02,18:20:24,14,10,1, 11.9,1,1, 4.284, 10690.299, 157.649, 52602.113 21/04/02,18:20:24,15,10,1, 11.9,1,1, 4.284, 10690.288, 157.622, 52601.937 21/04/02,18:20:24,16,10,1, 11.9,1,1, 4.284, 10690.310, 157.643, 52602.080 21/04/02,18:20:24,17,10,1, 11.9,1,1, 4.284, 10690.296, 157.622, 52601.898 21/04/02,18:20:24,18,10,1, 11.9,1,1, 4.284, 10690.308, 157.602, 52601.918 21/04/02,18:20:24,19,10,1, 11.9,1,1, 4.284, 10690.318, 157.626, 52601.931 21/04/02,18:20:25,00,09,1, 11.8,1,1, 4.284, 10690.315, 157.626, 52601.931 21/04/02,18:20:25,01,09,1, 11.8,1,1, 4.284, 10690.317, 157.591, 52601.914 21/04/02,18:20:25,02,09,1, 11.8,1,1, 4.284, 10690.341, 157.597, 52601.914 21/04/02,18:20:25,03,09,1, 11.8,1,1, 4.284, 10690.351, 157.596, 52601.743 21/04/02,18:20:25,04,09,1, 11.8,1,1, 4.284, 10690.355, 157.607, 52601.869 21/04/02,18:20:25,05,09,1, 11.8,1,1, 4.284, 10690.356, 157.612, 52601.942 21/04/02,18:20:25,06,09,1, 11.8,1,1, 4.284, 10690.358, 157.627, 52601.940 21/04/02,18:20:25,07,09,1, 11.8,1,1, 4.284, 10690.372, 157.627, 52601.941 21/04/02,18:20:25,08,09,1, 11.8,1,1, 4.284, 10690.384, 157.618, 52601.966 21/04/02,18:20:25,09,09,1, 11.8,1,1, 4.284, 10690.367, 157.625, 52601.952 21/04/02,18:20:25,10,09,1, 11.8,1,1, 4.284, 10690.383, 157.611, 52601.942 21/04/02,18:20:25,11,09,1, 11.8,1,1, 4.284, 10690.386, 157.608, 52601.939 21/04/02,18:20:25,12,09,1, 11.8,1,1, 4.284, 10690.403, 157.592, 52601.901 21/04/02,18:20:25,13,09,1, 11.8,1,1, 4.284, 10690.397, 157.619, 52601.890 21/04/02,18:20:25,14,09,1, 11.8,1,1, 4.284, 10690.393, 157.609, 52601.907 21/04/02,18:20:25,15,09,1, 11.8,1,1, 4.284, 10690.392, 157.611, 52601.858 21/04/02,18:20:25,16,09,1, 11.8,1,1, 4.284, 10690.407, 157.579, 52601.833 21/04/02,18:20:25,17,09,1, 11.8,1,1, 4.284, 10690.412, 157.605, 52601.879 21/04/02,18:20:25,18,09,1, 11.8,1,1, 4.284, 10690.420, 157.612, 52601.888 21/04/02,18:20:25,19,09,1, 11.8,1,1, 4.284, 10690.449, 157.626, 52601.865 21/04/02,18:20:26,00,10,1, 11.8,1,1, 4.283, 10690.448, 157.626, 52601.865 21/04/02,18:20:26,01,10,1, 11.8,1,1, 4.283, 10690.461, 157.624, 52601.873 21/04/02,18:20:26,02,10,1, 11.8,1,1, 4.283, 10690.458, 157.640, 52601.902 21/04/02,18:20:26,03,10,1, 11.8,1,1, 4.283, 10690.446, 157.624, 52601.868 21/04/02,18:20:26,04,10,1, 11.8,1,1, 4.283, 10690.485, 157.617, 52601.904 21/04/02,18:20:26,05,10,1, 11.8,1,1, 4.283, 10690.461, 157.640, 52601.876 21/04/02,18:20:26,06,10,1, 11.8,1,1, 4.283, 10690.467, 157.609, 52601.857 21/04/02,18:20:26,07,10,1, 11.8,1,1, 4.283, 10690.474, 157.592, 52601.875 21/04/02,18:20:26,08,10,1, 11.8,1,1, 4.283, 10690.510, 157.608, 52601.895 21/04/02,18:20:26,09,10,1, 11.8,1,1, 4.283, 10690.481, 157.586, 52601.846 21/04/02,18:20:26,10,10,1, 11.8,1,1, 4.283, 10690.515, 157.601, 52601.832 21/04/02,18:20:26,11,10,1, 11.8,1,1, 4.283, 10690.504, 157.616, 52601.826 21/04/02,18:20:26,12,10,1, 11.8,1,1, 4.283, 10690.514, 157.598, 52601.838 21/04/02,18:20:26,13,10,1, 11.8,1,1, 4.283, 10690.498, 157.593, 52601.803 21/04/02,18:20:26,14,10,1, 11.8,1,1, 4.283, 10690.529, 157.597, 52601.839 21/04/02,18:20:26,15,10,1, 11.8,1,1, 4.283, 10690.517, 157.590, 52601.813 21/04/02,18:20:26,16,10,1, 11.8,1,1, 4.283, 10690.525, 157.604, 52601.833 21/04/02,18:20:26,17,10,1, 11.8,1,1, 4.283, 10690.540, 157.601, 52601.844 21/04/02,18:20:26,18,10,1, 11.8,1,1, 4.283, 10690.540, 157.631, 52601.867 21/04/02,18:20:26,19,10,1, 11.8,1,1, 4.283, 10690.570, 157.630, 52601.869 21/04/02,18:20:27,00,10,1, 11.8,1,1, 4.284, 10690.565, 157.630, 52601.869 21/04/02,18:20:27,01,10,1, 11.8,1,1, 4.284, 10690.560, 157.635, 52601.824 21/04/02,18:20:27,02,10,1, 11.8,1,1, 4.284, 10690.571, 157.605, 52601.831 21/04/02,18:20:27,03,10,1, 11.8,1,1, 4.284, 10690.586, 157.621, 52601.766 21/04/02,18:20:27,04,10,1, 11.8,1,1, 4.284, 10690.583, 157.561, 52601.792 21/04/02,18:20:27,05,10,1, 11.8,1,1, 4.284, 10690.591, 157.568, 52601.768 21/04/02,18:20:27,06,10,1, 11.8,1,1, 4.284, 10690.577, 157.582, 52601.772 21/04/02,18:20:27,07,10,1, 11.8,1,1, 4.284, 10690.577, 157.579, 52601.775 21/04/02,18:20:27,08,10,1, 11.8,1,1, 4.284, 10690.607, 157.555, 52601.747 21/04/02,18:20:27,09,10,1, 11.8,1,1, 4.284, 10690.614, 157.582, 52601.764 21/04/02,18:20:27,10,10,1, 11.8,1,1, 4.284, 10690.629, 157.576, 52601.748 21/04/02,18:20:27,11,10,1, 11.8,1,1, 4.284, 10690.608, 157.619, 52601.777 21/04/02,18:20:27,12,10,1, 11.8,1,1, 4.284, 10690.625, 157.585, 52601.763 21/04/02,18:20:27,13,10,1, 11.8,1,1, 4.284, 10690.647, 157.601, 52601.760 21/04/02,18:20:27,14,10,1, 11.8,1,1, 4.284, 10690.664, 157.604, 52601.754 21/04/02,18:20:27,15,10,1, 11.8,1,1, 4.284, 10690.664, 157.588, 52601.743 21/04/02,18:20:27,16,10,1, 11.8,1,1, 4.284, 10690.682, 157.585, 52601.746 21/04/02,18:20:27,17,10,1, 11.8,1,1, 4.284, 10690.670, 157.574, 52601.768 21/04/02,18:20:27,18,10,1, 11.8,1,1, 4.284, 10690.673, 157.579, 52601.784 21/04/02,18:20:27,19,10,1, 11.8,1,1, 4.284, 10690.690, 157.568, 52601.754 21/04/02,18:20:28,00,10,1, 11.9,1,1, 4.285, 10690.690, 157.568, 52601.754 21/04/02,18:20:28,01,10,1, 11.9,1,1, 4.285, 10690.696, 157.550, 52601.767 21/04/02,18:20:28,02,10,1, 11.9,1,1, 4.285, 10690.670, 157.565, 52601.711 21/04/02,18:20:28,03,10,1, 11.9,1,1, 4.285, 10690.717, 157.554, 52601.753 21/04/02,18:20:28,04,10,1, 11.9,1,1, 4.285, 10690.677, 157.560, 52601.706 21/04/02,18:20:28,05,10,1, 11.9,1,1, 4.285, 10690.696, 157.529, 52601.707 21/04/02,18:20:28,06,10,1, 11.9,1,1, 4.285, 10690.706, 157.539, 52601.723 21/04/02,18:20:28,07,10,1, 11.9,1,1, 4.285, 10690.729, 157.528, 52601.719 21/04/02,18:20:28,08,10,1, 11.9,1,1, 4.285, 10690.729, 157.560, 52601.736 21/04/02,18:20:28,09,10,1, 11.9,1,1, 4.285, 10690.730, 157.588, 52601.737 21/04/02,18:20:28,10,10,1, 11.9,1,1, 4.285, 10690.768, 157.572, 52601.745 21/04/02,18:20:28,11,10,1, 11.9,1,1, 4.285, 10690.739, 157.583, 52601.739 21/04/02,18:20:28,12,10,1, 11.9,1,1, 4.285, 10690.763, 157.581, 52601.736 21/04/02,18:20:28,13,10,1, 11.9,1,1, 4.285, 10690.764, 157.557, 52601.723 21/04/02,18:20:28,14,10,1, 11.9,1,1, 4.285, 10690.763, 157.587, 52601.666 21/04/02,18:20:28,15,10,1, 11.9,1,1, 4.285, 10690.768, 157.584, 52601.706 21/04/02,18:20:28,16,10,1, 11.9,1,1, 4.285, 10690.787, 157.571, 52601.730 21/04/02,18:20:28,17,10,1, 11.9,1,1, 4.285, 10690.783, 157.578, 52601.695 21/04/02,18:20:28,18,10,1, 11.9,1,1, 4.285, 10690.795, 157.540, 52601.631 21/04/02,18:20:28,19,10,1, 11.9,1,1, 4.285, 10690.793, 157.540, 52601.657 21/04/02,18:20:29,00,10,1, 11.9,1,1, 4.285, 10690.790, 157.540, 52601.657 21/04/02,18:20:29,01,10,1, 11.9,1,1, 4.285, 10690.800, 157.551, 52601.651 21/04/02,18:20:29,02,10,1, 11.9,1,1, 4.285, 10690.820, 157.559, 52601.663 21/04/02,18:20:29,03,10,1, 11.9,1,1, 4.285, 10690.864, 157.533, 52601.507 21/04/02,18:20:29,04,10,1, 11.9,1,1, 4.285, 10690.827, 157.576, 52601.983 21/04/02,18:20:29,05,10,1, 11.9,1,1, 4.285, 10690.878, 157.577, 52601.640 21/04/02,18:20:29,06,10,1, 11.9,1,1, 4.285, 10690.860, 157.575, 52601.646 21/04/02,18:20:29,07,10,1, 11.9,1,1, 4.285, 10690.871, 157.584, 52601.637 21/04/02,18:20:29,08,10,1, 11.9,1,1, 4.285, 10690.869, 157.593, 52601.719 21/04/02,18:20:29,09,10,1, 11.9,1,1, 4.285, 10690.871, 157.581, 52601.659 21/04/02,18:20:29,10,10,1, 11.9,1,1, 4.285, 10690.872, 157.577, 52601.730 21/04/02,18:20:29,11,10,1, 11.9,1,1, 4.285, 10690.883, 157.571, 52601.647 21/04/02,18:20:29,12,10,1, 11.9,1,1, 4.285, 10690.880, 157.559, 52601.577 21/04/02,18:20:29,13,10,1, 11.9,1,1, 4.285, 10690.901, 157.572, 52601.643 21/04/02,18:20:29,14,10,1, 11.9,1,1, 4.285, 10690.915, 157.541, 52601.633 21/04/02,18:20:29,15,10,1, 11.9,1,1, 4.285, 10690.907, 157.532, 52601.599 21/04/02,18:20:29,16,10,1, 11.9,1,1, 4.285, 10690.913, 157.515, 52601.674 21/04/02,18:20:29,17,10,1, 11.9,1,1, 4.285, 10690.910, 157.549, 52601.656 21/04/02,18:20:29,18,10,1, 11.9,1,1, 4.285, 10690.931, 157.543, 52601.681 21/04/02,18:20:29,19,10,1, 11.9,1,1, 4.285, 10690.938, 157.574, 52601.660 21/04/02,18:20:30,00,10,1, 11.8,1,1, 4.282, 10690.932, 157.574, 52601.660 21/04/02,18:20:30,01,10,1, 11.8,1,1, 4.282, 10690.965, 157.587, 52601.691 21/04/02,18:20:30,02,10,1, 11.8,1,1, 4.282, 10690.974, 157.601, 52601.666 21/04/02,18:20:30,03,10,1, 11.8,1,1, 4.282, 10690.959, 157.590, 52601.659 21/04/02,18:20:30,04,10,1, 11.8,1,1, 4.282, 10690.985, 157.583, 52601.682 21/04/02,18:20:30,05,10,1, 11.8,1,1, 4.282, 10690.998, 157.588, 52601.648 21/04/02,18:20:30,06,10,1, 11.8,1,1, 4.282, 10690.987, 157.575, 52601.620 21/04/02,18:20:30,07,10,1, 11.8,1,1, 4.282, 10690.994, 157.549, 52601.594 21/04/02,18:20:30,08,10,1, 11.8,1,1, 4.282, 10690.995, 157.540, 52601.621 21/04/02,18:20:30,09,10,1, 11.8,1,1, 4.282, 10690.995, 157.550, 52601.595 21/04/02,18:20:30,10,10,1, 11.8,1,1, 4.282, 10691.012, 157.525, 52601.651 21/04/02,18:20:30,11,10,1, 11.8,1,1, 4.282, 10691.031, 157.539, 52601.621 21/04/02,18:20:30,12,10,1, 11.8,1,1, 4.282, 10691.009, 157.533, 52601.626 21/04/02,18:20:30,13,10,1, 11.8,1,1, 4.282, 10691.037, 157.529, 52601.618 21/04/02,18:20:30,14,10,1, 11.8,1,1, 4.282, 10691.054, 157.521, 52601.615 21/04/02,18:20:30,15,10,1, 11.8,1,1, 4.282, 10691.039, 157.531, 52601.616 21/04/02,18:20:30,16,10,1, 11.8,1,1, 4.282, 10691.090, 157.555, 52601.626 21/04/02,18:20:30,17,10,1, 11.8,1,1, 4.282, 10691.088, 157.556, 52601.598 21/04/02,18:20:30,18,10,1, 11.8,1,1, 4.282, 10691.069, 157.559, 52601.610 21/04/02,18:20:30,19,10,1, 11.8,1,1, 4.282, 10691.086, 157.555, 52601.707 21/04/02,18:20:31,00,10,1, 11.9,1,1, 4.281, 10691.082, 157.555, 52601.707 21/04/02,18:20:31,01,10,1, 11.9,1,1, 4.281, 10691.132, 157.534, 52601.566 21/04/02,18:20:31,02,10,1, 11.9,1,1, 4.281, 10691.072, 157.545, 52601.651 21/04/02,18:20:31,03,10,1, 11.9,1,1, 4.281, 10691.086, 157.522, 52601.651 21/04/02,18:20:31,04,10,1, 11.9,1,1, 4.281, 10691.091, 157.534, 52601.606 21/04/02,18:20:31,05,10,1, 11.9,1,1, 4.281, 10691.109, 157.545, 52601.608 21/04/02,18:20:31,06,10,1, 11.9,1,1, 4.281, 10691.141, 157.505, 52601.599 21/04/02,18:20:31,07,10,1, 11.9,1,1, 4.281, 10691.112, 157.534, 52601.590 21/04/02,18:20:31,08,10,1, 11.9,1,1, 4.281, 10691.133, 157.533, 52601.579 21/04/02,18:20:31,09,10,1, 11.9,1,1, 4.281, 10691.130, 157.538, 52601.592 21/04/02,18:20:31,10,10,1, 11.9,1,1, 4.281, 10691.146, 157.515, 52601.625 21/04/02,18:20:31,11,10,1, 11.9,1,1, 4.281, 10691.151, 157.539, 52601.613 21/04/02,18:20:31,12,10,1, 11.9,1,1, 4.281, 10691.183, 157.523, 52601.598 21/04/02,18:20:31,13,10,1, 11.9,1,1, 4.281, 10691.170, 157.544, 52601.595 21/04/02,18:20:31,14,10,1, 11.9,1,1, 4.281, 10691.199, 157.526, 52601.586 21/04/02,18:20:31,15,10,1, 11.9,1,1, 4.281, 10691.200, 157.549, 52601.617 21/04/02,18:20:31,16,10,1, 11.9,1,1, 4.281, 10691.211, 157.529, 52601.557 21/04/02,18:20:31,17,10,1, 11.9,1,1, 4.281, 10691.216, 157.514, 52601.578 21/04/02,18:20:31,18,10,1, 11.9,1,1, 4.281, 10691.210, 157.517, 52601.558 21/04/02,18:20:31,19,10,1, 11.9,1,1, 4.281, 10691.225, 157.506, 52601.528 21/04/02,18:20:32,00,09,1, 11.8,1,1, 4.287, 10691.224, 157.506, 52601.528 21/04/02,18:20:32,01,09,1, 11.8,1,1, 4.287, 10691.209, 157.492, 52601.506 21/04/02,18:20:32,02,09,1, 11.8,1,1, 4.287, 10691.230, 157.490, 52601.500 21/04/02,18:20:32,03,09,1, 11.8,1,1, 4.287, 10691.237, 157.512, 52601.488 21/04/02,18:20:32,04,09,1, 11.8,1,1, 4.287, 10691.249, 157.513, 52601.549 21/04/02,18:20:32,05,09,1, 11.8,1,1, 4.287, 10691.257, 157.504, 52601.518 21/04/02,18:20:32,06,09,1, 11.8,1,1, 4.287, 10691.256, 157.512, 52601.570 21/04/02,18:20:32,07,09,1, 11.8,1,1, 4.287, 10691.303, 157.538, 52601.537 21/04/02,18:20:32,08,09,1, 11.8,1,1, 4.287, 10691.286, 157.549, 52601.580 21/04/02,18:20:32,09,09,1, 11.8,1,1, 4.287, 10691.291, 157.507, 52601.543 21/04/02,18:20:32,10,09,1, 11.8,1,1, 4.287, 10691.307, 157.523, 52601.559 21/04/02,18:20:32,11,09,1, 11.8,1,1, 4.287, 10691.317, 157.518, 52601.525 21/04/02,18:20:32,12,09,1, 11.8,1,1, 4.287, 10691.319, 157.514, 52601.518 21/04/02,18:20:32,13,09,1, 11.8,1,1, 4.287, 10691.319, 157.529, 52601.490 21/04/02,18:20:32,14,09,1, 11.8,1,1, 4.287, 10691.356, 157.513, 52601.490 21/04/02,18:20:32,15,09,1, 11.8,1,1, 4.287, 10691.331, 157.503, 52601.497 21/04/02,18:20:32,16,09,1, 11.8,1,1, 4.287, 10691.350, 157.508, 52601.498 21/04/02,18:20:32,17,09,1, 11.8,1,1, 4.287, 10691.371, 157.514, 52601.493 21/04/02,18:20:32,18,09,1, 11.8,1,1, 4.287, 10691.335, 157.516, 52601.496 21/04/02,18:20:32,19,09,1, 11.8,1,1, 4.287, 10691.371, 157.521, 52601.541 21/04/02,18:20:33,00,10,1, 11.9,1,1, 4.283, 10691.366, 157.521, 52601.541 21/04/02,18:20:33,01,10,1, 11.9,1,1, 4.283, 10691.370, 157.526, 52601.476 21/04/02,18:20:33,02,10,1, 11.9,1,1, 4.283, 10691.381, 157.526, 52601.488 21/04/02,18:20:33,03,10,1, 11.9,1,1, 4.283, 10691.394, 157.530, 52601.465 21/04/02,18:20:33,04,10,1, 11.9,1,1, 4.283, 10691.413, 157.528, 52601.487 21/04/02,18:20:33,05,10,1, 11.9,1,1, 4.283, 10691.427, 157.546, 52601.484 21/04/02,18:20:33,06,10,1, 11.9,1,1, 4.283, 10691.445, 157.551, 52601.481 21/04/02,18:20:33,07,10,1, 11.9,1,1, 4.283, 10691.433, 157.527, 52601.464 21/04/02,18:20:33,08,10,1, 11.9,1,1, 4.283, 10691.409, 157.507, 52601.454 21/04/02,18:20:33,09,10,1, 11.9,1,1, 4.283, 10691.426, 157.521, 52601.453 21/04/02,18:20:33,10,10,1, 11.9,1,1, 4.283, 10691.430, 157.516, 52601.428 21/04/02,18:20:33,11,10,1, 11.9,1,1, 4.283, 10691.452, 157.482, 52601.417 21/04/02,18:20:33,12,10,1, 11.9,1,1, 4.283, 10691.457, 157.513, 52601.442 21/04/02,18:20:33,13,10,1, 11.9,1,1, 4.283, 10691.431, 157.490, 52601.436 21/04/02,18:20:33,14,10,1, 11.9,1,1, 4.283, 10691.463, 157.491, 52601.453 21/04/02,18:20:33,15,10,1, 11.9,1,1, 4.283, 10691.472, 157.485, 52601.411 21/04/02,18:20:33,16,10,1, 11.9,1,1, 4.283, 10691.473, 157.502, 52601.406 21/04/02,18:20:33,17,10,1, 11.9,1,1, 4.283, 10691.499, 157.512, 52601.411 21/04/02,18:20:33,18,10,1, 11.9,1,1, 4.283, 10691.501, 157.516, 52601.420 21/04/02,18:20:33,19,10,1, 11.9,1,1, 4.283, 10691.507, 157.496, 52601.436 21/04/02,18:20:34,00,10,1, 11.9,1,1, 4.285, 10691.500, 157.496, 52601.436 21/04/02,18:20:34,01,10,1, 11.9,1,1, 4.285, 10691.509, 157.528, 52601.436 21/04/02,18:20:34,02,10,1, 11.9,1,1, 4.285, 10691.535, 157.514, 52601.410 21/04/02,18:20:34,03,10,1, 11.9,1,1, 4.285, 10691.526, 157.489, 52601.387 21/04/02,18:20:34,04,10,1, 11.9,1,1, 4.285, 10691.539, 157.482, 52601.384 21/04/02,18:20:34,05,10,1, 11.9,1,1, 4.285, 10691.526, 157.456, 52601.370 21/04/02,18:20:34,06,10,1, 11.9,1,1, 4.285, 10691.548, 157.463, 52601.387 21/04/02,18:20:34,07,10,1, 11.9,1,1, 4.285, 10691.550, 157.441, 52601.378 21/04/02,18:20:34,08,10,1, 11.9,1,1, 4.285, 10691.571, 157.453, 52601.362 21/04/02,18:20:34,09,10,1, 11.9,1,1, 4.285, 10691.566, 157.460, 52601.356 21/04/02,18:20:34,10,10,1, 11.9,1,1, 4.285, 10691.567, 157.442, 52601.350 21/04/02,18:20:34,11,10,1, 11.9,1,1, 4.285, 10691.586, 157.460, 52601.363 21/04/02,18:20:34,12,10,1, 11.9,1,1, 4.285, 10691.590, 157.502, 52601.386 21/04/02,18:20:34,13,10,1, 11.9,1,1, 4.285, 10691.599, 157.463, 52601.397 21/04/02,18:20:34,14,10,1, 11.9,1,1, 4.285, 10691.600, 157.500, 52601.395 21/04/02,18:20:34,15,10,1, 11.9,1,1, 4.285, 10691.605, 157.500, 52601.392 21/04/02,18:20:34,16,10,1, 11.9,1,1, 4.285, 10691.605, 157.516, 52601.399 21/04/02,18:20:34,17,10,1, 11.9,1,1, 4.285, 10691.617, 157.488, 52601.370 21/04/02,18:20:34,18,10,1, 11.9,1,1, 4.285, 10691.629, 157.504, 52601.374 21/04/02,18:20:34,19,10,1, 11.9,1,1, 4.285, 10691.648, 157.502, 52601.388 21/04/02,18:20:35,00,10,1, 11.9,1,1, 4.284, 10691.642, 157.502, 52601.388 21/04/02,18:20:35,01,10,1, 11.9,1,1, 4.284, 10691.653, 157.468, 52601.332 21/04/02,18:20:35,02,10,1, 11.9,1,1, 4.284, 10691.659, 157.455, 52601.335 21/04/02,18:20:35,03,10,1, 11.9,1,1, 4.284, 10691.656, 157.458, 52601.350 21/04/02,18:20:35,04,10,1, 11.9,1,1, 4.284, 10691.660, 157.470, 52601.342 21/04/02,18:20:35,05,10,1, 11.9,1,1, 4.284, 10691.674, 157.444, 52601.333 21/04/02,18:20:35,06,10,1, 11.9,1,1, 4.284, 10691.708, 157.473, 52601.334 21/04/02,18:20:35,07,10,1, 11.9,1,1, 4.284, 10691.668, 157.474, 52601.338 21/04/02,18:20:35,08,10,1, 11.9,1,1, 4.284, 10691.692, 157.472, 52601.314 21/04/02,18:20:35,09,10,1, 11.9,1,1, 4.284, 10691.726, 157.484, 52601.354 21/04/02,18:20:35,10,10,1, 11.9,1,1, 4.284, 10691.714, 157.485, 52601.340 21/04/02,18:20:35,11,10,1, 11.9,1,1, 4.284, 10691.741, 157.498, 52601.328 21/04/02,18:20:35,12,10,1, 11.9,1,1, 4.284, 10691.718, 157.471, 52601.330 21/04/02,18:20:35,13,10,1, 11.9,1,1, 4.284, 10691.702, 157.469, 52601.346 21/04/02,18:20:35,14,10,1, 11.9,1,1, 4.284, 10691.741, 157.450, 52601.367 21/04/02,18:20:35,15,10,1, 11.9,1,1, 4.284, 10691.762, 157.451, 52601.339 21/04/02,18:20:35,16,10,1, 11.9,1,1, 4.284, 10691.733, 157.421, 52601.280 21/04/02,18:20:35,17,10,1, 11.9,1,1, 4.284, 10691.749, 157.412, 52601.280 21/04/02,18:20:35,18,10,1, 11.9,1,1, 4.284, 10691.763, 157.431, 52601.328 21/04/02,18:20:35,19,10,1, 11.9,1,1, 4.284, 10691.755, 157.408, 52601.333 21/04/02,18:20:36,00,10,1, 11.9,1,1, 4.284, 10691.750, 157.408, 52601.333 21/04/02,18:20:36,01,10,1, 11.9,1,1, 4.284, 10691.799, 157.456, 52601.338 21/04/02,18:20:36,02,10,1, 11.9,1,1, 4.284, 10691.785, 157.452, 52601.327 21/04/02,18:20:36,03,10,1, 11.9,1,1, 4.284, 10691.794, 157.492, 52601.331 21/04/02,18:20:36,04,10,1, 11.9,1,1, 4.284, 10691.788, 157.448, 52601.321 21/04/02,18:20:36,05,10,1, 11.9,1,1, 4.284, 10691.809, 157.475, 52601.333 21/04/02,18:20:36,06,10,1, 11.9,1,1, 4.284, 10691.817, 157.437, 52601.351 21/04/02,18:20:36,07,10,1, 11.9,1,1, 4.284, 10691.844, 157.438, 52601.319 21/04/02,18:20:36,08,10,1, 11.9,1,1, 4.284, 10691.829, 157.441, 52601.316 21/04/02,18:20:36,09,10,1, 11.9,1,1, 4.284, 10691.825, 157.423, 52601.294 21/04/02,18:20:36,10,10,1, 11.9,1,1, 4.284, 10691.829, 157.387, 52601.289 21/04/02,18:20:36,11,10,1, 11.9,1,1, 4.284, 10691.832, 157.420, 52601.272 21/04/02,18:20:36,12,10,1, 11.9,1,1, 4.284, 10691.829, 157.403, 52601.260 21/04/02,18:20:36,13,10,1, 11.9,1,1, 4.284, 10691.853, 157.392, 52601.270 21/04/02,18:20:36,14,10,1, 11.9,1,1, 4.284, 10691.849, 157.385, 52601.273 21/04/02,18:20:36,15,10,1, 11.9,1,1, 4.284, 10691.830, 157.391, 52601.299 21/04/02,18:20:36,16,10,1, 11.9,1,1, 4.284, 10691.844, 157.406, 52601.304 21/04/02,18:20:36,17,10,1, 11.9,1,1, 4.284, 10691.862, 157.418, 52601.296 21/04/02,18:20:36,18,10,1, 11.9,1,1, 4.284, 10691.879, 157.400, 52601.321 21/04/02,18:20:36,19,10,1, 11.9,1,1, 4.284, 10691.891, 157.423, 52601.320 21/04/02,18:20:37,00,11,1, 11.9,1,1, 4.284, 10691.884, 157.423, 52601.320 21/04/02,18:20:37,01,11,1, 11.9,1,1, 4.284, 10691.880, 157.426, 52601.262 21/04/02,18:20:37,02,11,1, 11.9,1,1, 4.284, 10691.902, 157.444, 52601.277 21/04/02,18:20:37,03,11,1, 11.9,1,1, 4.284, 10691.890, 157.411, 52601.261 21/04/02,18:20:37,04,11,1, 11.9,1,1, 4.284, 10691.906, 157.407, 52601.238 21/04/02,18:20:37,05,11,1, 11.9,1,1, 4.284, 10691.889, 157.391, 52601.244 21/04/02,18:20:37,06,11,1, 11.9,1,1, 4.284, 10691.894, 157.399, 52601.238 21/04/02,18:20:37,07,11,1, 11.9,1,1, 4.284, 10691.890, 157.380, 52601.203 21/04/02,18:20:37,08,11,1, 11.9,1,1, 4.284, 10691.873, 157.371, 52601.344 21/04/02,18:20:37,09,11,1, 11.9,1,1, 4.284, 10691.875, 157.388, 52601.191 21/04/02,18:20:37,10,11,1, 11.9,1,1, 4.284, 10691.913, 157.374, 52601.265 21/04/02,18:20:37,11,11,1, 11.9,1,1, 4.284, 10691.921, 157.399, 52601.226 21/04/02,18:20:37,12,11,1, 11.9,1,1, 4.284, 10691.946, 157.400, 52601.258 21/04/02,18:20:37,13,11,1, 11.9,1,1, 4.284, 10691.957, 157.380, 52601.251 21/04/02,18:20:37,14,11,1, 11.9,1,1, 4.284, 10691.978, 157.396, 52601.334 21/04/02,18:20:37,15,11,1, 11.9,1,1, 4.284, 10691.946, 157.386, 52601.248 21/04/02,18:20:37,16,11,1, 11.9,1,1, 4.284, 10691.959, 157.380, 52601.243 21/04/02,18:20:37,17,11,1, 11.9,1,1, 4.284, 10691.965, 157.382, 52601.245 21/04/02,18:20:37,18,11,1, 11.9,1,1, 4.284, 10691.964, 157.360, 52601.237 21/04/02,18:20:37,19,11,1, 11.9,1,1, 4.284, 10691.960, 157.358, 52601.207 21/04/02,18:20:38,00,11,1, 11.8,1,1, 4.282, 10691.959, 157.358, 52601.207 21/04/02,18:20:38,01,11,1, 11.8,1,1, 4.282, 10691.976, 157.353, 52601.189 21/04/02,18:20:38,02,11,1, 11.8,1,1, 4.282, 10691.993, 157.324, 52601.175 21/04/02,18:20:38,03,11,1, 11.8,1,1, 4.282, 10692.008, 157.347, 52601.165 21/04/02,18:20:38,04,11,1, 11.8,1,1, 4.282, 10692.004, 157.327, 52601.162 21/04/02,18:20:38,05,11,1, 11.8,1,1, 4.282, 10692.017, 157.338, 52601.203 21/04/02,18:20:38,06,11,1, 11.8,1,1, 4.282, 10692.042, 157.346, 52601.200 21/04/02,18:20:38,07,11,1, 11.8,1,1, 4.282, 10692.029, 157.355, 52601.190 21/04/02,18:20:38,08,11,1, 11.8,1,1, 4.282, 10692.050, 157.366, 52601.205 21/04/02,18:20:38,09,11,1, 11.8,1,1, 4.282, 10692.044, 157.368, 52601.203 21/04/02,18:20:38,10,11,1, 11.8,1,1, 4.282, 10692.042, 157.325, 52601.170 21/04/02,18:20:38,11,11,1, 11.8,1,1, 4.282, 10692.053, 157.352, 52601.193 21/04/02,18:20:38,12,11,1, 11.8,1,1, 4.282, 10692.043, 157.305, 52601.179 21/04/02,18:20:38,13,11,1, 11.8,1,1, 4.282, 10692.052, 157.331, 52601.193 21/04/02,18:20:38,14,11,1, 11.8,1,1, 4.282, 10692.063, 157.299, 52601.141 21/04/02,18:20:38,15,11,1, 11.8,1,1, 4.282, 10692.070, 157.300, 52601.158 21/04/02,18:20:38,16,11,1, 11.8,1,1, 4.282, 10692.048, 157.294, 52601.141 21/04/02,18:20:38,17,11,1, 11.8,1,1, 4.282, 10692.087, 157.304, 52601.118 21/04/02,18:20:38,18,11,1, 11.8,1,1, 4.282, 10692.082, 157.311, 52601.153 21/04/02,18:20:38,19,11,1, 11.8,1,1, 4.282, 10692.096, 157.320, 52601.152 21/04/02,18:20:39,00,10,1, 11.9,1,1, 4.283, 10692.092, 157.320, 52601.152 21/04/02,18:20:39,01,10,1, 11.9,1,1, 4.283, 10692.106, 157.331, 52601.164 21/04/02,18:20:39,02,10,1, 11.9,1,1, 4.283, 10692.071, 157.310, 52601.143 21/04/02,18:20:39,03,10,1, 11.9,1,1, 4.283, 10692.094, 157.320, 52601.156 21/04/02,18:20:39,04,10,1, 11.9,1,1, 4.283, 10692.103, 157.326, 52601.127 21/04/02,18:20:39,05,10,1, 11.9,1,1, 4.283, 10692.124, 157.292, 52601.132 21/04/02,18:20:39,06,10,1, 11.9,1,1, 4.283, 10692.102, 157.298, 52601.129 21/04/02,18:20:39,07,10,1, 11.9,1,1, 4.283, 10692.106, 157.277, 52601.116 21/04/02,18:20:39,08,10,1, 11.9,1,1, 4.283, 10692.137, 157.260, 52601.112 21/04/02,18:20:39,09,10,1, 11.9,1,1, 4.283, 10692.128, 157.278, 52601.097 21/04/02,18:20:39,10,10,1, 11.9,1,1, 4.283, 10692.150, 157.283, 52601.125 21/04/02,18:20:39,11,10,1, 11.9,1,1, 4.283, 10692.148, 157.257, 52601.130 21/04/02,18:20:39,12,10,1, 11.9,1,1, 4.283, 10692.134, 157.260, 52601.112 21/04/02,18:20:39,13,10,1, 11.9,1,1, 4.283, 10692.136, 157.250, 52601.102 21/04/02,18:20:39,14,10,1, 11.9,1,1, 4.283, 10692.158, 157.280, 52601.101 21/04/02,18:20:39,15,10,1, 11.9,1,1, 4.283, 10692.161, 157.265, 52601.117 21/04/02,18:20:39,16,10,1, 11.9,1,1, 4.283, 10692.154, 157.281, 52601.134 21/04/02,18:20:39,17,10,1, 11.9,1,1, 4.283, 10692.196, 157.286, 52601.127 21/04/02,18:20:39,18,10,1, 11.9,1,1, 4.283, 10692.202, 157.295, 52601.171 21/04/02,18:20:39,19,10,1, 11.9,1,1, 4.283, 10692.178, 157.279, 52601.100 21/04/02,18:20:40,00,11,1, 11.9,1,1, 4.283, 10692.176, 157.279, 52601.100 21/04/02,18:20:40,01,11,1, 11.9,1,1, 4.283, 10692.201, 157.255, 52601.064 21/04/02,18:20:40,02,11,1, 11.9,1,1, 4.283, 10692.202, 157.232, 52601.099 21/04/02,18:20:40,03,11,1, 11.9,1,1, 4.283, 10692.208, 157.236, 52601.039 21/04/02,18:20:40,04,11,1, 11.9,1,1, 4.283, 10692.169, 157.248, 52601.023 21/04/02,18:20:40,05,11,1, 11.9,1,1, 4.283, 10692.187, 157.239, 52601.056 21/04/02,18:20:40,06,11,1, 11.9,1,1, 4.283, 10692.183, 157.225, 52601.058 21/04/02,18:20:40,07,11,1, 11.9,1,1, 4.283, 10692.217, 157.231, 52601.075 21/04/02,18:20:40,08,11,1, 11.9,1,1, 4.283, 10692.198, 157.246, 52601.042 21/04/02,18:20:40,09,11,1, 11.9,1,1, 4.283, 10692.207, 157.243, 52600.951 21/04/02,18:20:40,10,11,1, 11.9,1,1, 4.283, 10692.250, 157.239, 52601.090 21/04/02,18:20:40,11,11,1, 11.9,1,1, 4.283, 10692.217, 157.264, 52601.070 21/04/02,18:20:40,12,11,1, 11.9,1,1, 4.283, 10692.237, 157.242, 52601.242 21/04/02,18:20:40,13,11,1, 11.9,1,1, 4.283, 10692.278, 157.231, 52601.027 21/04/02,18:20:40,14,11,1, 11.9,1,1, 4.283, 10692.262, 157.231, 52601.105 21/04/02,18:20:40,15,11,1, 11.9,1,1, 4.283, 10692.235, 157.233, 52601.032 21/04/02,18:20:40,16,11,1, 11.9,1,1, 4.283, 10692.264, 157.223, 52601.025 21/04/02,18:20:40,17,11,1, 11.9,1,1, 4.283, 10692.236, 157.195, 52601.009 21/04/02,18:20:40,18,11,1, 11.9,1,1, 4.283, 10692.281, 157.190, 52601.040 21/04/02,18:20:40,19,11,1, 11.9,1,1, 4.283, 10692.288, 157.209, 52601.072 21/04/02,18:20:41,00,09,1, 11.9,1,1, 4.283, 10692.284, 157.209, 52601.072 21/04/02,18:20:41,01,09,1, 11.9,1,1, 4.283, 10692.268, 157.211, 52601.031 21/04/02,18:20:41,02,09,1, 11.9,1,1, 4.283, 10692.294, 157.174, 52601.033 21/04/02,18:20:41,03,09,1, 11.9,1,1, 4.283, 10692.335, 157.210, 52601.068 21/04/02,18:20:41,04,09,1, 11.9,1,1, 4.283, 10692.309, 157.204, 52601.063 21/04/02,18:20:41,05,09,1, 11.9,1,1, 4.283, 10692.331, 157.216, 52601.069 21/04/02,18:20:41,06,09,1, 11.9,1,1, 4.283, 10692.292, 157.208, 52601.057 21/04/02,18:20:41,07,09,1, 11.9,1,1, 4.283, 10692.316, 157.204, 52601.066 21/04/02,18:20:41,08,09,1, 11.9,1,1, 4.283, 10692.327, 157.191, 52601.061 21/04/02,18:20:41,09,09,1, 11.9,1,1, 4.283, 10692.313, 157.159, 52601.043 21/04/02,18:20:41,10,09,1, 11.9,1,1, 4.283, 10692.294, 157.165, 52601.057 21/04/02,18:20:41,11,09,1, 11.9,1,1, 4.283, 10692.328, 157.132, 52601.001 21/04/02,18:20:41,12,09,1, 11.9,1,1, 4.283, 10692.328, 157.174, 52601.026 21/04/02,18:20:41,13,09,1, 11.9,1,1, 4.283, 10692.299, 157.118, 52601.000 21/04/02,18:20:41,14,09,1, 11.9,1,1, 4.283, 10692.302, 157.136, 52600.989 21/04/02,18:20:41,15,09,1, 11.9,1,1, 4.283, 10692.327, 157.144, 52601.017 21/04/02,18:20:41,16,09,1, 11.9,1,1, 4.283, 10692.340, 157.134, 52600.982 21/04/02,18:20:41,17,09,1, 11.9,1,1, 4.283, 10692.346, 157.139, 52600.961 21/04/02,18:20:41,18,09,1, 11.9,1,1, 4.283, 10692.347, 157.159, 52601.045 21/04/02,18:20:41,19,09,1, 11.9,1,1, 4.283, 10692.348, 157.157, 52601.017 21/04/02,18:20:42,00,11,1, 11.8,1,1, 4.281, 10692.343, 157.157, 52601.017 21/04/02,18:20:42,01,11,1, 11.8,1,1, 4.281, 10692.379, 157.154, 52601.027 21/04/02,18:20:42,02,11,1, 11.8,1,1, 4.281, 10692.377, 157.154, 52601.026 21/04/02,18:20:42,03,11,1, 11.8,1,1, 4.281, 10692.382, 157.140, 52600.986 21/04/02,18:20:42,04,11,1, 11.8,1,1, 4.281, 10692.380, 157.139, 52600.967 21/04/02,18:20:42,05,11,1, 11.8,1,1, 4.281, 10692.380, 157.106, 52600.990 21/04/02,18:20:42,06,11,1, 11.8,1,1, 4.281, 10692.364, 157.119, 52600.969 21/04/02,18:20:42,07,11,1, 11.8,1,1, 4.281, 10692.359, 157.088, 52600.952 21/04/02,18:20:42,08,11,1, 11.8,1,1, 4.281, 10692.376, 157.109, 52600.947 21/04/02,18:20:42,09,11,1, 11.8,1,1, 4.281, 10692.371, 157.083, 52600.924 21/04/02,18:20:42,10,11,1, 11.8,1,1, 4.281, 10692.387, 157.053, 52600.833 21/04/02,18:20:42,11,11,1, 11.8,1,1, 4.281, 10692.339, 157.118, 52601.217 21/04/02,18:20:42,12,11,1, 11.8,1,1, 4.281, 10692.351, 157.101, 52600.965 21/04/02,18:20:42,13,11,1, 11.8,1,1, 4.281, 10692.364, 157.106, 52601.042 21/04/02,18:20:42,14,11,1, 11.8,1,1, 4.281, 10692.398, 157.090, 52600.959 21/04/02,18:20:42,15,11,1, 11.8,1,1, 4.281, 10692.389, 157.091, 52600.932 21/04/02,18:20:42,16,11,1, 11.8,1,1, 4.281, 10692.399, 157.080, 52600.966 21/04/02,18:20:42,17,11,1, 11.8,1,1, 4.281, 10692.405, 157.092, 52600.946 21/04/02,18:20:42,18,11,1, 11.8,1,1, 4.281, 10692.449, 157.065, 52600.950 21/04/02,18:20:42,19,11,1, 11.8,1,1, 4.281, 10692.433, 157.039, 52600.961 21/04/02,18:20:43,00,11,1, 11.9,1,1, 4.284, 10692.426, 157.039, 52600.961 21/04/02,18:20:43,01,11,1, 11.9,1,1, 4.284, 10692.421, 157.049, 52600.912 21/04/02,18:20:43,02,11,1, 11.9,1,1, 4.284, 10692.440, 157.038, 52600.889 21/04/02,18:20:43,03,11,1, 11.9,1,1, 4.284, 10692.425, 157.024, 52600.911 21/04/02,18:20:43,04,11,1, 11.9,1,1, 4.284, 10692.429, 157.010, 52600.923 21/04/02,18:20:43,05,11,1, 11.9,1,1, 4.284, 10692.432, 157.040, 52600.935 21/04/02,18:20:43,06,11,1, 11.9,1,1, 4.284, 10692.445, 157.022, 52600.909 21/04/02,18:20:43,07,11,1, 11.9,1,1, 4.284, 10692.461, 157.032, 52600.913 21/04/02,18:20:43,08,11,1, 11.9,1,1, 4.284, 10692.461, 157.053, 52600.908 21/04/02,18:20:43,09,11,1, 11.9,1,1, 4.284, 10692.461, 157.050, 52600.928 21/04/02,18:20:43,10,11,1, 11.9,1,1, 4.284, 10692.428, 157.042, 52600.929 21/04/02,18:20:43,11,11,1, 11.9,1,1, 4.284, 10692.456, 157.044, 52600.935 21/04/02,18:20:43,12,11,1, 11.9,1,1, 4.284, 10692.446, 157.023, 52600.881 21/04/02,18:20:43,13,11,1, 11.9,1,1, 4.284, 10692.465, 156.996, 52600.879 21/04/02,18:20:43,14,11,1, 11.9,1,1, 4.284, 10692.443, 156.987, 52600.880 21/04/02,18:20:43,15,11,1, 11.9,1,1, 4.284, 10692.468, 156.981, 52600.909 21/04/02,18:20:43,16,11,1, 11.9,1,1, 4.284, 10692.459, 156.985, 52600.860 21/04/02,18:20:43,17,11,1, 11.9,1,1, 4.284, 10692.443, 156.949, 52600.822 21/04/02,18:20:43,18,11,1, 11.9,1,1, 4.284, 10692.455, 156.949, 52600.861 21/04/02,18:20:43,19,11,1, 11.9,1,1, 4.284, 10692.447, 156.948, 52600.875 21/04/02,18:20:44,00,11,1, 11.9,1,1, 4.282, 10692.443, 156.948, 52600.875 21/04/02,18:20:44,01,11,1, 11.9,1,1, 4.282, 10692.462, 156.959, 52600.846 21/04/02,18:20:44,02,11,1, 11.9,1,1, 4.282, 10692.480, 156.966, 52600.798 21/04/02,18:20:44,03,11,1, 11.9,1,1, 4.282, 10692.483, 156.997, 52601.184 21/04/02,18:20:44,04,11,1, 11.9,1,1, 4.282, 10692.503, 156.957, 52600.776 21/04/02,18:20:44,05,11,1, 11.9,1,1, 4.282, 10692.492, 156.949, 52600.824 21/04/02,18:20:44,06,11,1, 11.9,1,1, 4.282, 10692.485, 156.952, 52600.856 21/04/02,18:20:44,07,11,1, 11.9,1,1, 4.282, 10692.502, 156.904, 52600.869 21/04/02,18:20:44,08,11,1, 11.9,1,1, 4.282, 10692.489, 156.918, 52600.867 21/04/02,18:20:44,09,11,1, 11.9,1,1, 4.282, 10692.474, 156.879, 52600.838 21/04/02,18:20:44,10,11,1, 11.9,1,1, 4.282, 10692.513, 156.911, 52600.790 21/04/02,18:20:44,11,11,1, 11.9,1,1, 4.282, 10692.464, 156.858, 52600.851 21/04/02,18:20:44,12,11,1, 11.9,1,1, 4.282, 10692.499, 156.864, 52600.838 21/04/02,18:20:44,13,11,1, 11.9,1,1, 4.282, 10692.480, 156.847, 52600.813 21/04/02,18:20:44,14,11,1, 11.9,1,1, 4.282, 10692.517, 156.866, 52600.854 21/04/02,18:20:44,15,11,1, 11.9,1,1, 4.282, 10692.496, 156.859, 52600.832 21/04/02,18:20:44,16,11,1, 11.9,1,1, 4.282, 10692.550, 156.867, 52600.872 21/04/02,18:20:44,17,11,1, 11.9,1,1, 4.282, 10692.530, 156.867, 52600.827 21/04/02,18:20:44,18,11,1, 11.9,1,1, 4.282, 10692.524, 156.861, 52600.877 21/04/02,18:20:44,19,11,1, 11.9,1,1, 4.282, 10692.528, 156.837, 52600.885 21/04/02,18:20:45,00,11,1, 11.9,1,1, 4.287, 10692.526, 156.837, 52600.885 21/04/02,18:20:45,01,11,1, 11.9,1,1, 4.287, 10692.570, 156.850, 52600.817 21/04/02,18:20:45,02,11,1, 11.9,1,1, 4.287, 10692.584, 156.859, 52600.816 21/04/02,18:20:45,03,11,1, 11.9,1,1, 4.287, 10692.536, 156.814, 52600.790 21/04/02,18:20:45,04,11,1, 11.9,1,1, 4.287, 10692.553, 156.814, 52600.789 21/04/02,18:20:45,05,11,1, 11.9,1,1, 4.287, 10692.567, 156.778, 52600.764 21/04/02,18:20:45,06,11,1, 11.9,1,1, 4.287, 10692.578, 156.775, 52600.802 21/04/02,18:20:45,07,11,1, 11.9,1,1, 4.287, 10692.561, 156.780, 52600.786 21/04/02,18:20:45,08,11,1, 11.9,1,1, 4.287, 10692.572, 156.765, 52600.771 21/04/02,18:20:45,09,11,1, 11.9,1,1, 4.287, 10692.583, 156.786, 52600.781 21/04/02,18:20:45,10,11,1, 11.9,1,1, 4.287, 10692.570, 156.774, 52600.810 21/04/02,18:20:45,11,11,1, 11.9,1,1, 4.287, 10692.582, 156.783, 52600.783 21/04/02,18:20:45,12,11,1, 11.9,1,1, 4.287, 10692.591, 156.770, 52600.809 21/04/02,18:20:45,13,11,1, 11.9,1,1, 4.287, 10692.610, 156.793, 52600.812 21/04/02,18:20:45,14,11,1, 11.9,1,1, 4.287, 10692.601, 156.784, 52600.815 21/04/02,18:20:45,15,11,1, 11.9,1,1, 4.287, 10692.588, 156.786, 52600.792 21/04/02,18:20:45,16,11,1, 11.9,1,1, 4.287, 10692.611, 156.744, 52600.764 21/04/02,18:20:45,17,11,1, 11.9,1,1, 4.287, 10692.596, 156.743, 52600.701 21/04/02,18:20:45,18,11,1, 11.9,1,1, 4.287, 10692.611, 156.707, 52600.747 21/04/02,18:20:45,19,11,1, 11.9,1,1, 4.287, 10692.601, 156.710, 52600.734 21/04/02,18:20:46,00,11,1, 11.8,1,1, 4.284, 10692.601, 156.710, 52600.734 21/04/02,18:20:46,01,11,1, 11.8,1,1, 4.284, 10692.624, 156.675, 52600.731 21/04/02,18:20:46,02,11,1, 11.8,1,1, 4.284, 10692.623, 156.655, 52600.742 21/04/02,18:20:46,03,11,1, 11.8,1,1, 4.284, 10692.623, 156.692, 52600.706 21/04/02,18:20:46,04,11,1, 11.8,1,1, 4.284, 10692.629, 156.678, 52600.702 21/04/02,18:20:46,05,11,1, 11.8,1,1, 4.284, 10692.645, 156.685, 52600.766 21/04/02,18:20:46,06,11,1, 11.8,1,1, 4.284, 10692.679, 156.684, 52600.753 21/04/02,18:20:46,07,11,1, 11.8,1,1, 4.284, 10692.673, 156.696, 52600.735 21/04/02,18:20:46,08,11,1, 11.8,1,1, 4.284, 10692.638, 156.691, 52600.756 21/04/02,18:20:46,09,11,1, 11.8,1,1, 4.284, 10692.676, 156.651, 52600.732 21/04/02,18:20:46,10,11,1, 11.8,1,1, 4.284, 10692.654, 156.636, 52600.735 21/04/02,18:20:46,11,11,1, 11.8,1,1, 4.284, 10692.671, 156.627, 52600.734 21/04/02,18:20:46,12,11,1, 11.8,1,1, 4.284, 10692.645, 156.642, 52600.722 21/04/02,18:20:46,13,11,1, 11.8,1,1, 4.284, 10692.647, 156.634, 52600.705 21/04/02,18:20:46,14,11,1, 11.8,1,1, 4.284, 10692.645, 156.609, 52600.715 21/04/02,18:20:46,15,11,1, 11.8,1,1, 4.284, 10692.663, 156.619, 52600.713 21/04/02,18:20:46,16,11,1, 11.8,1,1, 4.284, 10692.684, 156.606, 52600.704 21/04/02,18:20:46,17,11,1, 11.8,1,1, 4.284, 10692.685, 156.583, 52600.687 21/04/02,18:20:46,18,11,1, 11.8,1,1, 4.284, 10692.667, 156.589, 52600.714 21/04/02,18:20:46,19,11,1, 11.8,1,1, 4.284, 10692.675, 156.618, 52600.733 21/04/02,18:20:47,00,11,1, 11.8,1,1, 4.281, 10692.668, 156.618, 52600.733 21/04/02,18:20:47,01,11,1, 11.8,1,1, 4.281, 10692.699, 156.582, 52600.730 21/04/02,18:20:47,02,11,1, 11.8,1,1, 4.281, 10692.685, 156.606, 52600.718 21/04/02,18:20:47,03,11,1, 11.8,1,1, 4.281, 10692.710, 156.572, 52600.703 21/04/02,18:20:47,04,11,1, 11.8,1,1, 4.281, 10692.707, 156.588, 52600.700 21/04/02,18:20:47,05,11,1, 11.8,1,1, 4.281, 10692.671, 156.546, 52600.678 21/04/02,18:20:47,06,11,1, 11.8,1,1, 4.281, 10692.705, 156.540, 52600.700 21/04/02,18:20:47,07,11,1, 11.8,1,1, 4.281, 10692.691, 156.558, 52600.679 21/04/02,18:20:47,08,11,1, 11.8,1,1, 4.281, 10692.673, 156.528, 52600.643 21/04/02,18:20:47,09,11,1, 11.8,1,1, 4.281, 10692.701, 156.486, 52600.639 21/04/02,18:20:47,10,11,1, 11.8,1,1, 4.281, 10692.709, 156.496, 52600.637 21/04/02,18:20:47,11,11,1, 11.8,1,1, 4.281, 10692.679, 156.480, 52600.634 21/04/02,18:20:47,12,11,1, 11.8,1,1, 4.281, 10692.699, 156.484, 52600.628 21/04/02,18:20:47,13,11,1, 11.8,1,1, 4.281, 10692.704, 156.485, 52600.645 21/04/02,18:20:47,14,11,1, 11.8,1,1, 4.281, 10692.709, 156.473, 52600.671 21/04/02,18:20:47,15,11,1, 11.8,1,1, 4.281, 10692.712, 156.502, 52600.670 21/04/02,18:20:47,16,11,1, 11.8,1,1, 4.281, 10692.693, 156.470, 52600.646 21/04/02,18:20:47,17,11,1, 11.8,1,1, 4.281, 10692.744, 156.459, 52600.535 21/04/02,18:20:47,18,11,1, 11.8,1,1, 4.281, 10692.724, 156.477, 52600.699 21/04/02,18:20:47,19,11,1, 11.8,1,1, 4.281, 10692.709, 156.465, 52600.674 21/04/02,18:20:48,00,11,1, 11.9,1,1, 4.279, 10692.701, 156.465, 52600.674 21/04/02,18:20:48,01,11,1, 11.9,1,1, 4.279, 10692.711, 156.429, 52600.655 21/04/02,18:20:48,02,11,1, 11.9,1,1, 4.279, 10692.698, 156.402, 52600.590 21/04/02,18:20:48,03,11,1, 11.9,1,1, 4.279, 10692.735, 156.394, 52600.591 21/04/02,18:20:48,04,11,1, 11.9,1,1, 4.279, 10692.738, 156.385, 52600.598 21/04/02,18:20:48,05,11,1, 11.9,1,1, 4.279, 10692.710, 156.371, 52600.603 21/04/02,18:20:48,06,11,1, 11.9,1,1, 4.279, 10692.723, 156.374, 52600.568 21/04/02,18:20:48,07,11,1, 11.9,1,1, 4.279, 10692.718, 156.376, 52600.623 21/04/02,18:20:48,08,11,1, 11.9,1,1, 4.279, 10692.720, 156.360, 52600.581 21/04/02,18:20:48,09,11,1, 11.9,1,1, 4.279, 10692.738, 156.352, 52600.572 21/04/02,18:20:48,10,11,1, 11.9,1,1, 4.279, 10692.739, 156.387, 52600.628 21/04/02,18:20:48,11,11,1, 11.9,1,1, 4.279, 10692.742, 156.385, 52600.597 21/04/02,18:20:48,12,11,1, 11.9,1,1, 4.279, 10692.776, 156.351, 52600.565 21/04/02,18:20:48,13,11,1, 11.9,1,1, 4.279, 10692.729, 156.345, 52600.600 21/04/02,18:20:48,14,11,1, 11.9,1,1, 4.279, 10692.773, 156.307, 52600.559 21/04/02,18:20:48,15,11,1, 11.9,1,1, 4.279, 10692.730, 156.305, 52600.542 21/04/02,18:20:48,16,11,1, 11.9,1,1, 4.279, 10692.733, 156.262, 52600.524 21/04/02,18:20:48,17,11,1, 11.9,1,1, 4.279, 10692.732, 156.301, 52600.530 21/04/02,18:20:48,18,11,1, 11.9,1,1, 4.279, 10692.732, 156.252, 52600.598 21/04/02,18:20:48,19,11,1, 11.9,1,1, 4.279, 10692.776, 156.244, 52600.522 21/04/02,18:20:49,00,10,1, 11.9,1,1, 4.283, 10692.768, 156.244, 52600.522 21/04/02,18:20:49,01,10,1, 11.9,1,1, 4.283, 10692.736, 156.240, 52600.555 21/04/02,18:20:49,02,10,1, 11.9,1,1, 4.283, 10692.739, 156.258, 52600.543 21/04/02,18:20:49,03,10,1, 11.9,1,1, 4.283, 10692.748, 156.256, 52600.546 21/04/02,18:20:49,04,10,1, 11.9,1,1, 4.283, 10692.762, 156.254, 52600.624 21/04/02,18:20:49,05,10,1, 11.9,1,1, 4.283, 10692.781, 156.246, 52600.572 21/04/02,18:20:49,06,10,1, 11.9,1,1, 4.283, 10692.779, 156.219, 52600.558 21/04/02,18:20:49,07,10,1, 11.9,1,1, 4.283, 10692.768, 156.187, 52600.538 21/04/02,18:20:49,08,10,1, 11.9,1,1, 4.283, 10692.753, 156.206, 52600.523 21/04/02,18:20:49,09,10,1, 11.9,1,1, 4.283, 10692.755, 156.193, 52600.514 21/04/02,18:20:49,10,10,1, 11.9,1,1, 4.283, 10692.743, 156.160, 52600.494 21/04/02,18:20:49,11,10,1, 11.9,1,1, 4.283, 10692.741, 156.155, 52600.523 21/04/02,18:20:49,12,10,1, 11.9,1,1, 4.283, 10692.754, 156.145, 52600.510 21/04/02,18:20:49,13,10,1, 11.9,1,1, 4.283, 10692.757, 156.122, 52600.514 21/04/02,18:20:49,14,10,1, 11.9,1,1, 4.283, 10692.753, 156.143, 52600.463 21/04/02,18:20:49,15,10,1, 11.9,1,1, 4.283, 10692.748, 156.135, 52600.486 21/04/02,18:20:49,16,10,1, 11.9,1,1, 4.283, 10692.731, 156.156, 52600.528 21/04/02,18:20:49,17,10,1, 11.9,1,1, 4.283, 10692.762, 156.121, 52600.557 21/04/02,18:20:49,18,10,1, 11.9,1,1, 4.283, 10692.743, 156.128, 52600.516 21/04/02,18:20:49,19,10,1, 11.9,1,1, 4.283, 10692.748, 156.126, 52600.527 21/04/02,18:20:50,00,10,1, 11.8,1,1, 4.285, 10692.743, 156.126, 52600.527 21/04/02,18:20:50,01,10,1, 11.8,1,1, 4.285, 10692.768, 156.099, 52600.517 21/04/02,18:20:50,02,10,1, 11.8,1,1, 4.285, 10692.766, 156.082, 52600.500 21/04/02,18:20:50,03,10,1, 11.8,1,1, 4.285, 10692.737, 156.070, 52600.509 21/04/02,18:20:50,04,10,1, 11.8,1,1, 4.285, 10692.743, 156.022, 52600.475 21/04/02,18:20:50,05,10,1, 11.8,1,1, 4.285, 10692.757, 156.014, 52600.494 21/04/02,18:20:50,06,10,1, 11.8,1,1, 4.285, 10692.763, 156.036, 52600.459 21/04/02,18:20:50,07,10,1, 11.8,1,1, 4.285, 10692.769, 156.020, 52600.453 21/04/02,18:20:50,08,10,1, 11.8,1,1, 4.285, 10692.762, 156.023, 52600.455 21/04/02,18:20:50,09,10,1, 11.8,1,1, 4.285, 10692.763, 156.042, 52600.500 21/04/02,18:20:50,10,10,1, 11.8,1,1, 4.285, 10692.796, 156.007, 52600.564 21/04/02,18:20:50,11,10,1, 11.8,1,1, 4.285, 10692.752, 156.007, 52600.483 21/04/02,18:20:50,12,10,1, 11.8,1,1, 4.285, 10692.767, 155.993, 52600.512 21/04/02,18:20:50,13,10,1, 11.8,1,1, 4.285, 10692.752, 156.020, 52600.625 21/04/02,18:20:50,14,10,1, 11.8,1,1, 4.285, 10692.769, 155.995, 52600.419 21/04/02,18:20:50,15,10,1, 11.8,1,1, 4.285, 10692.775, 155.968, 52600.447 21/04/02,18:20:50,16,10,1, 11.8,1,1, 4.285, 10692.752, 155.920, 52600.388 21/04/02,18:20:50,17,10,1, 11.8,1,1, 4.285, 10692.744, 155.925, 52600.410 21/04/02,18:20:50,18,10,1, 11.8,1,1, 4.285, 10692.775, 155.910, 52600.398 21/04/02,18:20:50,19,10,1, 11.8,1,1, 4.285, 10692.767, 155.907, 52600.432 21/04/02,18:20:51,00,10,1, 11.8,1,1, 4.281, 10692.760, 155.907, 52600.432 21/04/02,18:20:51,01,10,1, 11.8,1,1, 4.281, 10692.763, 155.903, 52600.414 21/04/02,18:20:51,02,10,1, 11.8,1,1, 4.281, 10692.749, 155.889, 52600.413 21/04/02,18:20:51,03,10,1, 11.8,1,1, 4.281, 10692.757, 155.903, 52600.391 21/04/02,18:20:51,04,10,1, 11.8,1,1, 4.281, 10692.747, 155.866, 52600.425 21/04/02,18:20:51,05,10,1, 11.8,1,1, 4.281, 10692.780, 155.871, 52600.400 21/04/02,18:20:51,06,10,1, 11.8,1,1, 4.281, 10692.757, 155.888, 52600.418 21/04/02,18:20:51,07,10,1, 11.8,1,1, 4.281, 10692.756, 155.861, 52600.408 21/04/02,18:20:51,08,10,1, 11.8,1,1, 4.281, 10692.759, 155.855, 52600.427 21/04/02,18:20:51,09,10,1, 11.8,1,1, 4.281, 10692.760, 155.832, 52600.398 21/04/02,18:20:51,10,10,1, 11.8,1,1, 4.281, 10692.762, 155.813, 52600.401 21/04/02,18:20:51,11,10,1, 11.8,1,1, 4.281, 10692.775, 155.802, 52600.375 21/04/02,18:20:51,12,10,1, 11.8,1,1, 4.281, 10692.763, 155.800, 52600.356 21/04/02,18:20:51,13,10,1, 11.8,1,1, 4.281, 10692.783, 155.773, 52600.385 21/04/02,18:20:51,14,10,1, 11.8,1,1, 4.281, 10692.788, 155.771, 52600.380 21/04/02,18:20:51,15,10,1, 11.8,1,1, 4.281, 10692.806, 155.775, 52600.390 21/04/02,18:20:51,16,10,1, 11.8,1,1, 4.281, 10692.788, 155.790, 52600.395 21/04/02,18:20:51,17,10,1, 11.8,1,1, 4.281, 10692.770, 155.761, 52600.401 21/04/02,18:20:51,18,10,1, 11.8,1,1, 4.281, 10692.804, 155.766, 52600.385 21/04/02,18:20:51,19,10,1, 11.8,1,1, 4.281, 10692.799, 155.754, 52600.406 21/04/02,18:20:52,00,10,1, 11.9,1,1, 4.283, 10692.793, 155.754, 52600.406 21/04/02,18:20:52,01,10,1, 11.9,1,1, 4.283, 10692.790, 155.739, 52600.405 21/04/02,18:20:52,02,10,1, 11.9,1,1, 4.283, 10692.790, 155.716, 52600.390 21/04/02,18:20:52,03,10,1, 11.9,1,1, 4.283, 10692.767, 155.684, 52600.355 21/04/02,18:20:52,04,10,1, 11.9,1,1, 4.283, 10692.784, 155.676, 52600.318 21/04/02,18:20:52,05,10,1, 11.9,1,1, 4.283, 10692.784, 155.670, 52600.392 21/04/02,18:20:52,06,10,1, 11.9,1,1, 4.283, 10692.778, 155.643, 52600.365 21/04/02,18:20:52,07,10,1, 11.9,1,1, 4.283, 10692.780, 155.649, 52600.360 21/04/02,18:20:52,08,10,1, 11.9,1,1, 4.283, 10692.770, 155.641, 52600.377 21/04/02,18:20:52,09,10,1, 11.9,1,1, 4.283, 10692.807, 155.640, 52600.377 21/04/02,18:20:52,10,10,1, 11.9,1,1, 4.283, 10692.798, 155.651, 52600.375 21/04/02,18:20:52,11,10,1, 11.9,1,1, 4.283, 10692.793, 155.653, 52600.344 21/04/02,18:20:52,12,10,1, 11.9,1,1, 4.283, 10692.777, 155.623, 52600.354 21/04/02,18:20:52,13,10,1, 11.9,1,1, 4.283, 10692.795, 155.638, 52600.349 21/04/02,18:20:52,14,10,1, 11.9,1,1, 4.283, 10692.770, 155.610, 52600.375 21/04/02,18:20:52,15,10,1, 11.9,1,1, 4.283, 10692.753, 155.574, 52600.336 21/04/02,18:20:52,16,10,1, 11.9,1,1, 4.283, 10692.784, 155.555, 52600.344 21/04/02,18:20:52,17,10,1, 11.9,1,1, 4.283, 10692.778, 155.535, 52600.306 21/04/02,18:20:52,18,10,1, 11.9,1,1, 4.283, 10692.775, 155.552, 52600.297 21/04/02,18:20:52,19,10,1, 11.9,1,1, 4.283, 10692.761, 155.548, 52600.302 21/04/02,18:20:53,00,10,1, 11.8,1,1, 4.284, 10692.760, 155.548, 52600.302 21/04/02,18:20:53,01,10,1, 11.8,1,1, 4.284, 10692.775, 155.516, 52600.338 21/04/02,18:20:53,02,10,1, 11.8,1,1, 4.284, 10692.775, 155.523, 52600.333 21/04/02,18:20:53,03,10,1, 11.8,1,1, 4.284, 10692.756, 155.535, 52600.570 21/04/02,18:20:53,04,10,1, 11.8,1,1, 4.284, 10692.792, 155.517, 52600.289 21/04/02,18:20:53,05,10,1, 11.8,1,1, 4.284, 10692.794, 155.518, 52600.272 21/04/02,18:20:53,06,10,1, 11.8,1,1, 4.284, 10692.798, 155.511, 52600.289 21/04/02,18:20:53,07,10,1, 11.8,1,1, 4.284, 10692.774, 155.476, 52600.297 21/04/02,18:20:53,08,10,1, 11.8,1,1, 4.284, 10692.767, 155.487, 52600.320 21/04/02,18:20:53,09,10,1, 11.8,1,1, 4.284, 10692.767, 155.432, 52600.304 21/04/02,18:20:53,10,10,1, 11.8,1,1, 4.284, 10692.779, 155.417, 52600.289 21/04/02,18:20:53,11,10,1, 11.8,1,1, 4.284, 10692.760, 155.411, 52600.290 21/04/02,18:20:53,12,10,1, 11.8,1,1, 4.284, 10692.774, 155.381, 52600.249 21/04/02,18:20:53,13,10,1, 11.8,1,1, 4.284, 10692.767, 155.377, 52600.269 21/04/02,18:20:53,14,10,1, 11.8,1,1, 4.284, 10692.775, 155.386, 52600.285 21/04/02,18:20:53,15,10,1, 11.8,1,1, 4.284, 10692.763, 155.403, 52600.286 21/04/02,18:20:53,16,10,1, 11.8,1,1, 4.284, 10692.763, 155.388, 52600.349 21/04/02,18:20:53,17,10,1, 11.8,1,1, 4.284, 10692.770, 155.374, 52600.320 21/04/02,18:20:53,18,10,1, 11.8,1,1, 4.284, 10692.771, 155.377, 52600.292 21/04/02,18:20:53,19,10,1, 11.8,1,1, 4.284, 10692.769, 155.380, 52600.288 21/04/02,18:20:54,00,10,1, 11.9,1,1, 4.283, 10692.768, 155.380, 52600.288 21/04/02,18:20:54,01,10,1, 11.9,1,1, 4.283, 10692.770, 155.334, 52600.254 21/04/02,18:20:54,02,10,1, 11.9,1,1, 4.283, 10692.765, 155.341, 52600.268 21/04/02,18:20:54,03,10,1, 11.9,1,1, 4.283, 10692.764, 155.307, 52600.243 21/04/02,18:20:54,04,10,1, 11.9,1,1, 4.283, 10692.775, 155.294, 52600.279 21/04/02,18:20:54,05,10,1, 11.9,1,1, 4.283, 10692.727, 155.278, 52600.190 21/04/02,18:20:54,06,10,1, 11.9,1,1, 4.283, 10692.723, 155.282, 52600.220 21/04/02,18:20:54,07,10,1, 11.9,1,1, 4.283, 10692.738, 155.268, 52600.227 21/04/02,18:20:54,08,10,1, 11.9,1,1, 4.283, 10692.737, 155.265, 52600.198 21/04/02,18:20:54,09,10,1, 11.9,1,1, 4.283, 10692.743, 155.245, 52600.274 21/04/02,18:20:54,10,10,1, 11.9,1,1, 4.283, 10692.758, 155.255, 52600.269 21/04/02,18:20:54,11,10,1, 11.9,1,1, 4.283, 10692.762, 155.249, 52600.268 21/04/02,18:20:54,12,10,1, 11.9,1,1, 4.283, 10692.754, 155.253, 52600.249 21/04/02,18:20:54,13,10,1, 11.9,1,1, 4.283, 10692.741, 155.223, 52600.242 21/04/02,18:20:54,14,10,1, 11.9,1,1, 4.283, 10692.729, 155.188, 52600.266 21/04/02,18:20:54,15,10,1, 11.9,1,1, 4.283, 10692.745, 155.189, 52600.221 21/04/02,18:20:54,16,10,1, 11.9,1,1, 4.283, 10692.734, 155.196, 52600.210 21/04/02,18:20:54,17,10,1, 11.9,1,1, 4.283, 10692.721, 155.170, 52600.213 21/04/02,18:20:54,18,10,1, 11.9,1,1, 4.283, 10692.712, 155.166, 52600.214 21/04/02,18:20:54,19,10,1, 11.9,1,1, 4.283, 10692.718, 155.170, 52600.232 21/04/02,18:20:55,00,11,1, 11.9,1,1, 4.280, 10692.718, 155.170, 52600.232 21/04/02,18:20:55,01,11,1, 11.9,1,1, 4.280, 10692.720, 155.143, 52600.213 21/04/02,18:20:55,02,11,1, 11.9,1,1, 4.280, 10692.727, 155.130, 52600.248 21/04/02,18:20:55,03,11,1, 11.9,1,1, 4.280, 10692.703, 155.151, 52600.190 21/04/02,18:20:55,04,11,1, 11.9,1,1, 4.280, 10692.705, 155.134, 52600.241 21/04/02,18:20:55,05,11,1, 11.9,1,1, 4.280, 10692.714, 155.136, 52600.241 21/04/02,18:20:55,06,11,1, 11.9,1,1, 4.280, 10692.708, 155.104, 52600.198 21/04/02,18:20:55,07,11,1, 11.9,1,1, 4.280, 10692.703, 155.049, 52600.209 21/04/02,18:20:55,08,11,1, 11.9,1,1, 4.280, 10692.695, 155.045, 52600.199 21/04/02,18:20:55,09,11,1, 11.9,1,1, 4.280, 10692.696, 155.056, 52600.195 21/04/02,18:20:55,10,11,1, 11.9,1,1, 4.280, 10692.669, 155.029, 52600.152 21/04/02,18:20:55,11,11,1, 11.9,1,1, 4.280, 10692.696, 155.018, 52600.156 21/04/02,18:20:55,12,11,1, 11.9,1,1, 4.280, 10692.659, 155.002, 52600.107 21/04/02,18:20:55,13,11,1, 11.9,1,1, 4.280, 10692.683, 154.993, 52600.140 21/04/02,18:20:55,14,11,1, 11.9,1,1, 4.280, 10692.674, 154.988, 52600.173 21/04/02,18:20:55,15,11,1, 11.9,1,1, 4.280, 10692.669, 154.989, 52600.155 21/04/02,18:20:55,16,11,1, 11.9,1,1, 4.280, 10692.668, 154.989, 52600.199 21/04/02,18:20:55,17,11,1, 11.9,1,1, 4.280, 10692.713, 155.009, 52600.189 21/04/02,18:20:55,18,11,1, 11.9,1,1, 4.280, 10692.685, 154.978, 52600.180 21/04/02,18:20:55,19,11,1, 11.9,1,1, 4.280, 10692.657, 154.959, 52600.189 21/04/02,18:20:56,00,11,1, 11.9,1,1, 4.280, 10692.651, 154.959, 52600.189 21/04/02,18:20:56,01,11,1, 11.9,1,1, 4.280, 10692.654, 154.925, 52600.193 21/04/02,18:20:56,02,11,1, 11.9,1,1, 4.280, 10692.638, 154.927, 52600.148 21/04/02,18:20:56,03,11,1, 11.9,1,1, 4.280, 10692.641, 154.900, 52600.119 21/04/02,18:20:56,04,11,1, 11.9,1,1, 4.280, 10692.630, 154.897, 52600.150 21/04/02,18:20:56,05,11,1, 11.9,1,1, 4.280, 10692.626, 154.892, 52600.127 21/04/02,18:20:56,06,11,1, 11.9,1,1, 4.280, 10692.622, 154.852, 52600.109 21/04/02,18:20:56,07,11,1, 11.9,1,1, 4.280, 10692.625, 154.861, 52600.131 21/04/02,18:20:56,08,11,1, 11.9,1,1, 4.280, 10692.589, 154.876, 52600.129 21/04/02,18:20:56,09,11,1, 11.9,1,1, 4.280, 10692.635, 154.866, 52600.150 21/04/02,18:20:56,10,11,1, 11.9,1,1, 4.280, 10692.631, 154.861, 52600.157 21/04/02,18:20:56,11,11,1, 11.9,1,1, 4.280, 10692.630, 154.847, 52600.090 21/04/02,18:20:56,12,11,1, 11.9,1,1, 4.280, 10692.622, 154.865, 52600.176 21/04/02,18:20:56,13,11,1, 11.9,1,1, 4.280, 10692.606, 154.825, 52600.142 21/04/02,18:20:56,14,11,1, 11.9,1,1, 4.280, 10692.593, 154.796, 52600.152 21/04/02,18:20:56,15,11,1, 11.9,1,1, 4.280, 10692.610, 154.778, 52600.138 21/04/02,18:20:56,16,11,1, 11.9,1,1, 4.280, 10692.609, 154.763, 52600.084 21/04/02,18:20:56,17,11,1, 11.9,1,1, 4.280, 10692.604, 154.741, 52600.073 21/04/02,18:20:56,18,11,1, 11.9,1,1, 4.280, 10692.594, 154.741, 52600.081 21/04/02,18:20:56,19,11,1, 11.9,1,1, 4.280, 10692.595, 154.717, 52600.104 21/04/02,18:20:57,00,11,1, 11.9,1,1, 4.281, 10692.593, 154.717, 52600.104 21/04/02,18:20:57,01,11,1, 11.9,1,1, 4.281, 10692.579, 154.751, 52600.289 21/04/02,18:20:57,02,11,1, 11.9,1,1, 4.281, 10692.605, 154.745, 52600.115 21/04/02,18:20:57,03,11,1, 11.9,1,1, 4.281, 10692.593, 154.742, 52600.082 21/04/02,18:20:57,04,11,1, 11.9,1,1, 4.281, 10692.595, 154.748, 52600.087 21/04/02,18:20:57,05,11,1, 11.9,1,1, 4.281, 10692.582, 154.696, 52600.098 21/04/02,18:20:57,06,11,1, 11.9,1,1, 4.281, 10692.585, 154.697, 52600.070 21/04/02,18:20:57,07,11,1, 11.9,1,1, 4.281, 10692.576, 154.659, 52600.083 21/04/02,18:20:57,08,11,1, 11.9,1,1, 4.281, 10692.565, 154.634, 52600.034 21/04/02,18:20:57,09,11,1, 11.9,1,1, 4.281, 10692.575, 154.638, 52599.956 21/04/02,18:20:57,10,11,1, 11.9,1,1, 4.281, 10692.523, 154.612, 52600.053 21/04/02,18:20:57,11,11,1, 11.9,1,1, 4.281, 10692.522, 154.610, 52600.067 21/04/02,18:20:57,12,11,1, 11.9,1,1, 4.281, 10692.547, 154.614, 52600.063 21/04/02,18:20:57,13,11,1, 11.9,1,1, 4.281, 10692.526, 154.571, 52600.020 21/04/02,18:20:57,14,11,1, 11.9,1,1, 4.281, 10692.545, 154.600, 52600.041 21/04/02,18:20:57,15,11,1, 11.9,1,1, 4.281, 10692.549, 154.601, 52600.054 21/04/02,18:20:57,16,11,1, 11.9,1,1, 4.281, 10692.556, 154.594, 52600.097 21/04/02,18:20:57,17,11,1, 11.9,1,1, 4.281, 10692.556, 154.607, 52600.084 21/04/02,18:20:57,18,11,1, 11.9,1,1, 4.281, 10692.581, 154.592, 52600.060 21/04/02,18:20:57,19,11,1, 11.9,1,1, 4.281, 10692.615, 154.545, 52599.803 21/04/02,18:20:58,00,11,1, 11.9,1,1, 4.283, 10692.610, 154.545, 52599.803 21/04/02,18:20:58,01,11,1, 11.9,1,1, 4.283, 10692.509, 154.523, 52600.012 21/04/02,18:20:58,02,11,1, 11.9,1,1, 4.283, 10692.498, 154.489, 52600.037 21/04/02,18:20:58,03,11,1, 11.9,1,1, 4.283, 10692.505, 154.518, 52600.012 21/04/02,18:20:58,04,11,1, 11.9,1,1, 4.283, 10692.491, 154.482, 52600.019 21/04/02,18:20:58,05,11,1, 11.9,1,1, 4.283, 10692.471, 154.460, 52599.982 21/04/02,18:20:58,06,11,1, 11.9,1,1, 4.283, 10692.538, 154.475, 52600.034 21/04/02,18:20:58,07,11,1, 11.9,1,1, 4.283, 10692.506, 154.480, 52600.007 21/04/02,18:20:58,08,11,1, 11.9,1,1, 4.283, 10692.483, 154.455, 52599.986 21/04/02,18:20:58,09,11,1, 11.9,1,1, 4.283, 10692.504, 154.478, 52600.058 21/04/02,18:20:58,10,11,1, 11.9,1,1, 4.283, 10692.502, 154.477, 52600.030 21/04/02,18:20:58,11,11,1, 11.9,1,1, 4.283, 10692.465, 154.448, 52600.026 21/04/02,18:20:58,12,11,1, 11.9,1,1, 4.283, 10692.496, 154.445, 52600.009 21/04/02,18:20:58,13,11,1, 11.9,1,1, 4.283, 10692.509, 154.424, 52600.034 21/04/02,18:20:58,14,11,1, 11.9,1,1, 4.283, 10692.468, 154.394, 52600.004 21/04/02,18:20:58,15,11,1, 11.9,1,1, 4.283, 10692.454, 154.386, 52599.981 21/04/02,18:20:58,16,11,1, 11.9,1,1, 4.283, 10692.463, 154.386, 52600.135 21/04/02,18:20:58,17,11,1, 11.9,1,1, 4.283, 10692.446, 154.347, 52599.963 21/04/02,18:20:58,18,11,1, 11.9,1,1, 4.283, 10692.445, 154.335, 52600.112 21/04/02,18:20:58,19,11,1, 11.9,1,1, 4.283, 10692.476, 154.329, 52599.952 21/04/02,18:20:59,00,11,1, 11.9,1,1, 4.280, 10692.476, 154.329, 52599.952 21/04/02,18:20:59,01,11,1, 11.9,1,1, 4.280, 10692.499, 154.329, 52600.032 21/04/02,18:20:59,02,11,1, 11.9,1,1, 4.280, 10692.465, 154.336, 52600.036 21/04/02,18:20:59,03,11,1, 11.9,1,1, 4.280, 10692.439, 154.335, 52600.025 21/04/02,18:20:59,04,11,1, 11.9,1,1, 4.280, 10692.440, 154.318, 52600.022 21/04/02,18:20:59,05,11,1, 11.9,1,1, 4.280, 10692.441, 154.310, 52600.046 21/04/02,18:20:59,06,11,1, 11.9,1,1, 4.280, 10692.439, 154.274, 52600.036 21/04/02,18:20:59,07,11,1, 11.9,1,1, 4.280, 10692.446, 154.280, 52600.039 21/04/02,18:20:59,08,11,1, 11.9,1,1, 4.280, 10692.437, 154.250, 52600.019 21/04/02,18:20:59,09,11,1, 11.9,1,1, 4.280, 10692.422, 154.214, 52599.986 21/04/02,18:20:59,10,11,1, 11.9,1,1, 4.280, 10692.421, 154.203, 52599.991 21/04/02,18:20:59,11,11,1, 11.9,1,1, 4.280, 10692.412, 154.198, 52599.965 21/04/02,18:20:59,12,11,1, 11.9,1,1, 4.280, 10692.414, 154.198, 52599.946 21/04/02,18:20:59,13,11,1, 11.9,1,1, 4.280, 10692.397, 154.183, 52600.013 21/04/02,18:20:59,14,11,1, 11.9,1,1, 4.280, 10692.422, 154.201, 52600.023 21/04/02,18:20:59,15,11,1, 11.9,1,1, 4.280, 10692.396, 154.192, 52600.005 21/04/02,18:20:59,16,11,1, 11.9,1,1, 4.280, 10692.411, 154.201, 52600.011 21/04/02,18:20:59,17,11,1, 11.9,1,1, 4.280, 10692.419, 154.206, 52600.048 21/04/02,18:20:59,18,11,1, 11.9,1,1, 4.280, 10692.383, 154.143, 52600.027 21/04/02,18:20:59,19,11,1, 11.9,1,1, 4.280, 10692.392, 154.144, 52599.986 21/04/02,18:21:00,00,11,1, 11.9,1,1, 4.282, 10692.384, 154.144, 52599.986 21/04/02,18:21:00,01,11,1, 11.9,1,1, 4.282, 10692.385, 154.119, 52599.994 21/04/02,18:21:00,02,11,1, 11.9,1,1, 4.282, 10692.387, 154.101, 52599.950 21/04/02,18:21:00,03,11,1, 11.9,1,1, 4.282, 10692.385, 154.096, 52599.940 21/04/02,18:21:00,04,11,1, 11.9,1,1, 4.282, 10692.375, 154.091, 52599.991 21/04/02,18:21:00,05,11,1, 11.9,1,1, 4.282, 10692.362, 154.094, 52599.980 21/04/02,18:21:00,06,11,1, 11.9,1,1, 4.282, 10692.350, 154.088, 52599.995 21/04/02,18:21:00,07,11,1, 11.9,1,1, 4.282, 10692.363, 154.064, 52599.995 21/04/02,18:21:00,08,11,1, 11.9,1,1, 4.282, 10692.341, 154.066, 52600.008 21/04/02,18:21:00,09,11,1, 11.9,1,1, 4.282, 10692.349, 154.051, 52600.003 21/04/02,18:21:00,10,11,1, 11.9,1,1, 4.282, 10692.352, 154.030, 52599.989 21/04/02,18:21:00,11,11,1, 11.9,1,1, 4.282, 10692.348, 154.025, 52600.011 21/04/02,18:21:00,12,11,1, 11.9,1,1, 4.282, 10692.356, 154.028, 52600.016 21/04/02,18:21:00,13,11,1, 11.9,1,1, 4.282, 10692.360, 153.994, 52600.002 21/04/02,18:21:00,14,11,1, 11.9,1,1, 4.282, 10692.333, 153.988, 52599.972 21/04/02,18:21:00,15,11,1, 11.9,1,1, 4.282, 10692.317, 153.985, 52599.969 21/04/02,18:21:00,16,11,1, 11.9,1,1, 4.282, 10692.315, 153.966, 52599.960 21/04/02,18:21:00,17,11,1, 11.9,1,1, 4.282, 10692.302, 153.974, 52599.974 21/04/02,18:21:00,18,11,1, 11.9,1,1, 4.282, 10692.329, 153.968, 52599.958 21/04/02,18:21:00,19,11,1, 11.9,1,1, 4.282, 10692.317, 153.963, 52600.000 21/04/02,18:21:01,00,11,1, 11.8,1,1, 4.279, 10692.309, 153.963, 52600.000 21/04/02,18:21:01,01,11,1, 11.8,1,1, 4.279, 10692.315, 153.930, 52600.011 21/04/02,18:21:01,02,11,1, 11.8,1,1, 4.279, 10692.294, 153.926, 52600.013 21/04/02,18:21:01,03,11,1, 11.8,1,1, 4.279, 10692.295, 153.897, 52599.982 21/04/02,18:21:01,04,11,1, 11.8,1,1, 4.279, 10692.294, 153.897, 52599.986 21/04/02,18:21:01,05,11,1, 11.8,1,1, 4.279, 10692.255, 153.896, 52599.960 21/04/02,18:21:01,06,11,1, 11.8,1,1, 4.279, 10692.257, 153.870, 52599.943 21/04/02,18:21:01,07,11,1, 11.8,1,1, 4.279, 10692.270, 153.843, 52599.930 21/04/02,18:21:01,08,11,1, 11.8,1,1, 4.279, 10692.264, 153.856, 52599.950 21/04/02,18:21:01,09,11,1, 11.8,1,1, 4.279, 10692.261, 153.855, 52599.907 21/04/02,18:21:01,10,11,1, 11.8,1,1, 4.279, 10692.269, 153.831, 52599.929 21/04/02,18:21:01,11,11,1, 11.8,1,1, 4.279, 10692.262, 153.833, 52599.950 21/04/02,18:21:01,12,11,1, 11.8,1,1, 4.279, 10692.246, 153.810, 52599.947 21/04/02,18:21:01,13,11,1, 11.8,1,1, 4.279, 10692.249, 153.792, 52599.942 21/04/02,18:21:01,14,11,1, 11.8,1,1, 4.279, 10692.248, 153.842, 52599.919 21/04/02,18:21:01,15,11,1, 11.8,1,1, 4.279, 10692.228, 153.790, 52599.941 21/04/02,18:21:01,16,11,1, 11.8,1,1, 4.279, 10692.211, 153.788, 52599.915 21/04/02,18:21:01,17,11,1, 11.8,1,1, 4.279, 10692.215, 153.778, 52599.956 21/04/02,18:21:01,18,11,1, 11.8,1,1, 4.279, 10692.212, 153.759, 52599.940 21/04/02,18:21:01,19,11,1, 11.8,1,1, 4.279, 10692.239, 153.742, 52599.771 21/04/02,18:21:02,00,11,1, 11.8,1,1, 4.278, 10692.234, 153.742, 52599.771 21/04/02,18:21:02,01,11,1, 11.8,1,1, 4.278, 10692.195, 153.724, 52599.924 21/04/02,18:21:02,02,11,1, 11.8,1,1, 4.278, 10692.210, 153.742, 52599.905 21/04/02,18:21:02,03,11,1, 11.8,1,1, 4.278, 10692.194, 153.695, 52599.906 21/04/02,18:21:02,04,11,1, 11.8,1,1, 4.278, 10692.200, 153.680, 52599.914 21/04/02,18:21:02,05,11,1, 11.8,1,1, 4.278, 10692.204, 153.676, 52599.916 21/04/02,18:21:02,06,11,1, 11.8,1,1, 4.278, 10692.180, 153.666, 52599.915 21/04/02,18:21:02,07,11,1, 11.8,1,1, 4.278, 10692.171, 153.654, 52599.928 21/04/02,18:21:02,08,11,1, 11.8,1,1, 4.278, 10692.185, 153.676, 52599.916 21/04/02,18:21:02,09,11,1, 11.8,1,1, 4.278, 10692.157, 153.630, 52599.900 21/04/02,18:21:02,10,11,1, 11.8,1,1, 4.278, 10692.151, 153.619, 52599.889 21/04/02,18:21:02,11,11,1, 11.8,1,1, 4.278, 10692.143, 153.642, 52599.894 21/04/02,18:21:02,12,11,1, 11.8,1,1, 4.278, 10692.137, 153.614, 52599.920 21/04/02,18:21:02,13,11,1, 11.8,1,1, 4.278, 10692.144, 153.602, 52599.898 21/04/02,18:21:02,14,11,1, 11.8,1,1, 4.278, 10692.124, 153.606, 52599.927 21/04/02,18:21:02,15,11,1, 11.8,1,1, 4.278, 10692.128, 153.553, 52599.880 21/04/02,18:21:02,16,11,1, 11.8,1,1, 4.278, 10692.125, 153.564, 52599.905 21/04/02,18:21:02,17,11,1, 11.8,1,1, 4.278, 10692.085, 153.536, 52599.850 21/04/02,18:21:02,18,11,1, 11.8,1,1, 4.278, 10692.094, 153.568, 52599.920 21/04/02,18:21:02,19,11,1, 11.8,1,1, 4.278, 10692.079, 153.513, 52599.906 21/04/02,18:21:03,00,11,1, 11.9,1,1, 4.280, 10692.075, 153.513, 52599.906 21/04/02,18:21:03,01,11,1, 11.9,1,1, 4.280, 10692.092, 153.506, 52599.853 21/04/02,18:21:03,02,11,1, 11.9,1,1, 4.280, 10692.076, 153.499, 52599.894 21/04/02,18:21:03,03,11,1, 11.9,1,1, 4.280, 10692.068, 153.480, 52599.852 21/04/02,18:21:03,04,11,1, 11.9,1,1, 4.280, 10692.087, 153.468, 52599.896 21/04/02,18:21:03,05,11,1, 11.9,1,1, 4.280, 10692.048, 153.465, 52599.884 21/04/02,18:21:03,06,11,1, 11.9,1,1, 4.280, 10692.051, 153.433, 52599.856 21/04/02,18:21:03,07,11,1, 11.9,1,1, 4.280, 10692.078, 153.427, 52599.862 21/04/02,18:21:03,08,11,1, 11.9,1,1, 4.280, 10692.064, 153.421, 52599.889 21/04/02,18:21:03,09,11,1, 11.9,1,1, 4.280, 10692.035, 153.416, 52599.855 21/04/02,18:21:03,10,11,1, 11.9,1,1, 4.280, 10692.044, 153.409, 52599.870 21/04/02,18:21:03,11,11,1, 11.9,1,1, 4.280, 10692.011, 153.397, 52599.856 21/04/02,18:21:03,12,11,1, 11.9,1,1, 4.280, 10692.006, 153.377, 52599.871 21/04/02,18:21:03,13,11,1, 11.9,1,1, 4.280, 10692.006, 153.364, 52599.855 21/04/02,18:21:03,14,11,1, 11.9,1,1, 4.280, 10692.016, 153.381, 52599.839 21/04/02,18:21:03,15,11,1, 11.9,1,1, 4.280, 10692.006, 153.355, 52599.833 21/04/02,18:21:03,16,11,1, 11.9,1,1, 4.280, 10692.004, 153.328, 52599.796 21/04/02,18:21:03,17,11,1, 11.9,1,1, 4.280, 10691.967, 153.347, 52599.845 21/04/02,18:21:03,18,11,1, 11.9,1,1, 4.280, 10691.987, 153.327, 52599.832 21/04/02,18:21:03,19,11,1, 11.9,1,1, 4.280, 10691.983, 153.309, 52599.843 21/04/02,18:21:04,00,11,1, 11.9,1,1, 4.281, 10691.975, 153.309, 52599.843 21/04/02,18:21:04,01,11,1, 11.9,1,1, 4.281, 10691.958, 153.293, 52599.848 21/04/02,18:21:04,02,11,1, 11.9,1,1, 4.281, 10691.944, 153.271, 52599.823 21/04/02,18:21:04,03,11,1, 11.9,1,1, 4.281, 10691.960, 153.284, 52599.839 21/04/02,18:21:04,04,11,1, 11.9,1,1, 4.281, 10691.945, 153.282, 52599.799 21/04/02,18:21:04,05,11,1, 11.9,1,1, 4.281, 10691.943, 153.268, 52599.864 21/04/02,18:21:04,06,11,1, 11.9,1,1, 4.281, 10691.943, 153.248, 52599.844 21/04/02,18:21:04,07,11,1, 11.9,1,1, 4.281, 10691.938, 153.213, 52599.803 21/04/02,18:21:04,08,11,1, 11.9,1,1, 4.281, 10691.919, 153.204, 52599.823 21/04/02,18:21:04,09,11,1, 11.9,1,1, 4.281, 10691.910, 153.195, 52599.821 21/04/02,18:21:04,10,11,1, 11.9,1,1, 4.281, 10691.897, 153.203, 52599.813 21/04/02,18:21:04,11,11,1, 11.9,1,1, 4.281, 10691.867, 153.167, 52599.767 21/04/02,18:21:04,12,11,1, 11.9,1,1, 4.281, 10691.889, 153.203, 52599.827 21/04/02,18:21:04,13,11,1, 11.9,1,1, 4.281, 10691.867, 153.163, 52599.789 21/04/02,18:21:04,14,11,1, 11.9,1,1, 4.281, 10691.851, 153.148, 52599.816 21/04/02,18:21:04,15,11,1, 11.9,1,1, 4.281, 10691.859, 153.142, 52599.811 21/04/02,18:21:04,16,11,1, 11.9,1,1, 4.281, 10691.854, 153.133, 52599.766 21/04/02,18:21:04,17,11,1, 11.9,1,1, 4.281, 10691.832, 153.126, 52599.806 21/04/02,18:21:04,18,11,1, 11.9,1,1, 4.281, 10691.827, 153.118, 52599.830 21/04/02,18:21:04,19,11,1, 11.9,1,1, 4.281, 10691.824, 153.116, 52599.821 21/04/02,18:21:05,00,11,1, 11.8,1,1, 4.279, 10691.817, 153.116, 52599.821 21/04/02,18:21:05,01,11,1, 11.8,1,1, 4.279, 10691.808, 153.078, 52599.781 21/04/02,18:21:05,02,11,1, 11.8,1,1, 4.279, 10691.819, 153.062, 52599.787 21/04/02,18:21:05,03,11,1, 11.8,1,1, 4.279, 10691.809, 153.059, 52599.799 21/04/02,18:21:05,04,11,1, 11.8,1,1, 4.279, 10691.807, 153.074, 52599.841 21/04/02,18:21:05,05,11,1, 11.8,1,1, 4.279, 10691.808, 153.067, 52599.793 21/04/02,18:21:05,06,11,1, 11.8,1,1, 4.279, 10691.761, 153.044, 52599.781 21/04/02,18:21:05,07,11,1, 11.8,1,1, 4.279, 10691.771, 153.015, 52599.744 21/04/02,18:21:05,08,11,1, 11.8,1,1, 4.279, 10691.769, 152.996, 52599.771 21/04/02,18:21:05,09,11,1, 11.8,1,1, 4.279, 10691.753, 152.966, 52599.759 21/04/02,18:21:05,10,11,1, 11.8,1,1, 4.279, 10691.719, 152.971, 52599.757 21/04/02,18:21:05,11,11,1, 11.8,1,1, 4.279, 10691.730, 152.959, 52599.713 21/04/02,18:21:05,12,11,1, 11.8,1,1, 4.279, 10691.723, 152.939, 52599.747 21/04/02,18:21:05,13,11,1, 11.8,1,1, 4.279, 10691.743, 152.975, 52599.776 21/04/02,18:21:05,14,11,1, 11.8,1,1, 4.279, 10691.732, 152.956, 52599.800 21/04/02,18:21:05,15,11,1, 11.8,1,1, 4.279, 10691.718, 152.962, 52599.789 21/04/02,18:21:05,16,11,1, 11.8,1,1, 4.279, 10691.699, 152.941, 52599.750 21/04/02,18:21:05,17,11,1, 11.8,1,1, 4.279, 10691.686, 152.930, 52599.764 21/04/02,18:21:05,18,11,1, 11.8,1,1, 4.279, 10691.678, 152.929, 52599.754 21/04/02,18:21:05,19,11,1, 11.8,1,1, 4.279, 10691.658, 152.901, 52599.727 21/04/02,18:21:06,00,11,1, 11.9,1,1, 4.280, 10691.650, 152.901, 52599.727 21/04/02,18:21:06,01,11,1, 11.9,1,1, 4.280, 10691.642, 152.863, 52599.705 21/04/02,18:21:06,02,11,1, 11.9,1,1, 4.280, 10691.651, 152.839, 52599.467 21/04/02,18:21:06,03,11,1, 11.9,1,1, 4.280, 10691.604, 152.826, 52599.819 21/04/02,18:21:06,04,11,1, 11.9,1,1, 4.280, 10691.646, 152.829, 52599.781 21/04/02,18:21:06,05,11,1, 11.9,1,1, 4.280, 10691.620, 152.847, 52599.769 21/04/02,18:21:06,06,11,1, 11.9,1,1, 4.280, 10691.646, 152.844, 52599.752 21/04/02,18:21:06,07,11,1, 11.9,1,1, 4.280, 10691.630, 152.832, 52599.743 21/04/02,18:21:06,08,11,1, 11.9,1,1, 4.280, 10691.613, 152.811, 52599.784 21/04/02,18:21:06,09,11,1, 11.9,1,1, 4.280, 10691.618, 152.820, 52599.734 21/04/02,18:21:06,10,11,1, 11.9,1,1, 4.280, 10691.604, 152.798, 52599.773 21/04/02,18:21:06,11,11,1, 11.9,1,1, 4.280, 10691.600, 152.768, 52599.749 21/04/02,18:21:06,12,11,1, 11.9,1,1, 4.280, 10691.582, 152.736, 52599.734 21/04/02,18:21:06,13,11,1, 11.9,1,1, 4.280, 10691.571, 152.712, 52599.689 21/04/02,18:21:06,14,11,1, 11.9,1,1, 4.280, 10691.541, 152.699, 52599.697 21/04/02,18:21:06,15,11,1, 11.9,1,1, 4.280, 10691.558, 152.700, 52599.691 21/04/02,18:21:06,16,11,1, 11.9,1,1, 4.280, 10691.561, 152.681, 52599.685 21/04/02,18:21:06,17,11,1, 11.9,1,1, 4.280, 10691.524, 152.723, 52599.719 21/04/02,18:21:06,18,11,1, 11.9,1,1, 4.280, 10691.538, 152.723, 52599.752 21/04/02,18:21:06,19,11,1, 11.9,1,1, 4.280, 10691.545, 152.706, 52599.754 21/04/02,18:21:07,00,10,1, 11.9,1,1, 4.279, 10691.541, 152.706, 52599.754 21/04/02,18:21:07,01,10,1, 11.9,1,1, 4.279, 10691.536, 152.663, 52599.748 21/04/02,18:21:07,02,10,1, 11.9,1,1, 4.279, 10691.497, 152.628, 52599.701 21/04/02,18:21:07,03,10,1, 11.9,1,1, 4.279, 10691.478, 152.643, 52599.710 21/04/02,18:21:07,04,10,1, 11.9,1,1, 4.279, 10691.479, 152.621, 52599.697 21/04/02,18:21:07,05,10,1, 11.9,1,1, 4.279, 10691.473, 152.605, 52599.733 21/04/02,18:21:07,06,10,1, 11.9,1,1, 4.279, 10691.447, 152.588, 52599.762 21/04/02,18:21:07,07,10,1, 11.9,1,1, 4.279, 10691.458, 152.576, 52599.738 21/04/02,18:21:07,08,10,1, 11.9,1,1, 4.279, 10691.445, 152.562, 52599.712 21/04/02,18:21:07,09,10,1, 11.9,1,1, 4.279, 10691.432, 152.565, 52599.708 21/04/02,18:21:07,10,10,1, 11.9,1,1, 4.279, 10691.468, 152.545, 52599.714 21/04/02,18:21:07,11,10,1, 11.9,1,1, 4.279, 10691.428, 152.564, 52599.718 21/04/02,18:21:07,12,10,1, 11.9,1,1, 4.279, 10691.409, 152.554, 52599.685 21/04/02,18:21:07,13,10,1, 11.9,1,1, 4.279, 10691.408, 152.546, 52599.663 21/04/02,18:21:07,14,10,1, 11.9,1,1, 4.279, 10691.393, 152.534, 52599.659 21/04/02,18:21:07,15,10,1, 11.9,1,1, 4.279, 10691.377, 152.514, 52599.703 21/04/02,18:21:07,16,10,1, 11.9,1,1, 4.279, 10691.381, 152.474, 52599.681 21/04/02,18:21:07,17,10,1, 11.9,1,1, 4.279, 10691.356, 152.458, 52599.632 21/04/02,18:21:07,18,10,1, 11.9,1,1, 4.279, 10691.348, 152.454, 52599.663 21/04/02,18:21:07,19,10,1, 11.9,1,1, 4.279, 10691.349, 152.439, 52599.641 21/04/02,18:21:08,00,11,1, 11.8,1,1, 4.279, 10691.341, 152.439, 52599.641 21/04/02,18:21:08,01,11,1, 11.8,1,1, 4.279, 10691.355, 152.441, 52599.663 21/04/02,18:21:08,02,11,1, 11.8,1,1, 4.279, 10691.340, 152.415, 52599.657 21/04/02,18:21:08,03,11,1, 11.8,1,1, 4.279, 10691.342, 152.414, 52599.670 21/04/02,18:21:08,04,11,1, 11.8,1,1, 4.279, 10691.324, 152.405, 52599.677 21/04/02,18:21:08,05,11,1, 11.8,1,1, 4.279, 10691.314, 152.399, 52599.683 21/04/02,18:21:08,06,11,1, 11.8,1,1, 4.279, 10691.300, 152.387, 52599.646 21/04/02,18:21:08,07,11,1, 11.8,1,1, 4.279, 10691.286, 152.373, 52599.647 21/04/02,18:21:08,08,11,1, 11.8,1,1, 4.279, 10691.290, 152.350, 52599.652 21/04/02,18:21:08,09,11,1, 11.8,1,1, 4.279, 10691.280, 152.320, 52599.677 21/04/02,18:21:08,10,11,1, 11.8,1,1, 4.279, 10691.262, 152.321, 52599.681 21/04/02,18:21:08,11,11,1, 11.8,1,1, 4.279, 10691.271, 152.297, 52599.640 21/04/02,18:21:08,12,11,1, 11.8,1,1, 4.279, 10691.236, 152.324, 52599.633 21/04/02,18:21:08,13,11,1, 11.8,1,1, 4.279, 10691.254, 152.327, 52599.634 21/04/02,18:21:08,14,11,1, 11.8,1,1, 4.279, 10691.242, 152.317, 52599.619 21/04/02,18:21:08,15,11,1, 11.8,1,1, 4.279, 10691.241, 152.311, 52599.644 21/04/02,18:21:08,16,11,1, 11.8,1,1, 4.279, 10691.210, 152.305, 52599.622 21/04/02,18:21:08,17,11,1, 11.8,1,1, 4.279, 10691.240, 152.285, 52599.669 21/04/02,18:21:08,18,11,1, 11.8,1,1, 4.279, 10691.226, 152.266, 52599.653 21/04/02,18:21:08,19,11,1, 11.8,1,1, 4.279, 10691.203, 152.251, 52599.659 21/04/02,18:21:09,00,11,1, 11.9,1,1, 4.280, 10691.199, 152.251, 52599.659 21/04/02,18:21:09,01,11,1, 11.9,1,1, 4.280, 10691.180, 152.208, 52599.582 21/04/02,18:21:09,02,11,1, 11.9,1,1, 4.280, 10691.166, 152.210, 52599.620 21/04/02,18:21:09,03,11,1, 11.9,1,1, 4.280, 10691.148, 152.220, 52599.630 21/04/02,18:21:09,04,11,1, 11.9,1,1, 4.280, 10691.147, 152.184, 52599.602 21/04/02,18:21:09,05,11,1, 11.9,1,1, 4.280, 10691.143, 152.197, 52599.588 21/04/02,18:21:09,06,11,1, 11.9,1,1, 4.280, 10691.143, 152.197, 52599.605 21/04/02,18:21:09,07,11,1, 11.9,1,1, 4.280, 10691.154, 152.197, 52599.580 21/04/02,18:21:09,08,11,1, 11.9,1,1, 4.280, 10691.153, 152.181, 52599.609 21/04/02,18:21:09,09,11,1, 11.9,1,1, 4.280, 10691.128, 152.161, 52599.608 21/04/02,18:21:09,10,11,1, 11.9,1,1, 4.280, 10691.129, 152.133, 52599.590 21/04/02,18:21:09,11,11,1, 11.9,1,1, 4.280, 10691.107, 152.136, 52599.641 21/04/02,18:21:09,12,11,1, 11.9,1,1, 4.280, 10691.098, 152.111, 52599.601 21/04/02,18:21:09,13,11,1, 11.9,1,1, 4.280, 10691.091, 152.099, 52599.544 21/04/02,18:21:09,14,11,1, 11.9,1,1, 4.280, 10691.091, 152.099, 52599.583 21/04/02,18:21:09,15,11,1, 11.9,1,1, 4.280, 10691.068, 152.084, 52599.580 21/04/02,18:21:09,16,11,1, 11.9,1,1, 4.280, 10691.099, 152.071, 52599.614 21/04/02,18:21:09,17,11,1, 11.9,1,1, 4.280, 10691.075, 152.073, 52599.623 21/04/02,18:21:09,18,11,1, 11.9,1,1, 4.280, 10691.062, 152.062, 52599.600 21/04/02,18:21:09,19,11,1, 11.9,1,1, 4.280, 10691.064, 152.059, 52599.616 21/04/02,18:21:10,00,11,1, 11.9,1,1, 4.279, 10691.057, 152.059, 52599.616 21/04/02,18:21:10,01,11,1, 11.9,1,1, 4.279, 10691.025, 152.050, 52599.591 21/04/02,18:21:10,02,11,1, 11.9,1,1, 4.279, 10691.037, 152.017, 52599.613 21/04/02,18:21:10,03,11,1, 11.9,1,1, 4.279, 10691.015, 152.013, 52599.579 21/04/02,18:21:10,04,11,1, 11.9,1,1, 4.279, 10691.028, 151.989, 52599.569 21/04/02,18:21:10,05,11,1, 11.9,1,1, 4.279, 10690.981, 151.971, 52599.572 21/04/02,18:21:10,06,11,1, 11.9,1,1, 4.279, 10690.974, 151.958, 52599.563 21/04/02,18:21:10,07,11,1, 11.9,1,1, 4.279, 10690.989, 151.965, 52599.567 21/04/02,18:21:10,08,11,1, 11.9,1,1, 4.279, 10690.983, 151.956, 52599.565 21/04/02,18:21:10,09,11,1, 11.9,1,1, 4.279, 10690.965, 151.946, 52599.561 21/04/02,18:21:10,10,11,1, 11.9,1,1, 4.279, 10690.971, 151.944, 52599.579 21/04/02,18:21:10,11,11,1, 11.9,1,1, 4.279, 10690.975, 151.936, 52599.568 21/04/02,18:21:10,12,11,1, 11.9,1,1, 4.279, 10690.951, 151.950, 52599.594 21/04/02,18:21:10,13,11,1, 11.9,1,1, 4.279, 10690.940, 151.924, 52599.519 21/04/02,18:21:10,14,11,1, 11.9,1,1, 4.279, 10690.937, 151.901, 52599.557 21/04/02,18:21:10,15,11,1, 11.9,1,1, 4.279, 10690.926, 151.883, 52599.550 21/04/02,18:21:10,16,11,1, 11.9,1,1, 4.279, 10690.918, 151.867, 52599.546 21/04/02,18:21:10,17,11,1, 11.9,1,1, 4.279, 10690.871, 151.836, 52599.509 21/04/02,18:21:10,18,11,1, 11.9,1,1, 4.279, 10690.883, 151.866, 52599.532 21/04/02,18:21:10,19,11,1, 11.9,1,1, 4.279, 10690.867, 151.848, 52599.543 21/04/02,18:21:11,00,11,1, 11.8,1,1, 4.279, 10690.866, 151.848, 52599.543 21/04/02,18:21:11,01,11,1, 11.8,1,1, 4.279, 10690.889, 151.830, 52599.478 21/04/02,18:21:11,02,11,1, 11.8,1,1, 4.279, 10690.829, 151.864, 52599.702 21/04/02,18:21:11,03,11,1, 11.8,1,1, 4.279, 10690.839, 151.836, 52599.546 21/04/02,18:21:11,04,11,1, 11.8,1,1, 4.279, 10690.833, 151.800, 52599.525 21/04/02,18:21:11,05,11,1, 11.8,1,1, 4.279, 10690.839, 151.819, 52599.513 21/04/02,18:21:11,06,11,1, 11.8,1,1, 4.279, 10690.840, 151.806, 52599.514 21/04/02,18:21:11,07,11,1, 11.8,1,1, 4.279, 10690.829, 151.753, 52599.479 21/04/02,18:21:11,08,11,1, 11.8,1,1, 4.279, 10690.815, 151.752, 52599.477 21/04/02,18:21:11,09,11,1, 11.8,1,1, 4.279, 10690.790, 151.712, 52599.471 21/04/02,18:21:11,10,11,1, 11.8,1,1, 4.279, 10690.790, 151.716, 52599.508 21/04/02,18:21:11,11,11,1, 11.8,1,1, 4.279, 10690.802, 151.710, 52599.488 21/04/02,18:21:11,12,11,1, 11.8,1,1, 4.279, 10690.766, 151.735, 52599.679 21/04/02,18:21:11,13,11,1, 11.8,1,1, 4.279, 10690.800, 151.701, 52599.486 21/04/02,18:21:11,14,11,1, 11.8,1,1, 4.279, 10690.794, 151.708, 52599.525 21/04/02,18:21:11,15,11,1, 11.8,1,1, 4.279, 10690.749, 151.684, 52599.506 21/04/02,18:21:11,16,11,1, 11.8,1,1, 4.279, 10690.737, 151.691, 52599.520 21/04/02,18:21:11,17,11,1, 11.8,1,1, 4.279, 10690.754, 151.674, 52599.500 21/04/02,18:21:11,18,11,1, 11.8,1,1, 4.279, 10690.735, 151.692, 52599.505 21/04/02,18:21:11,19,11,1, 11.8,1,1, 4.279, 10690.720, 151.632, 52599.482 21/04/02,18:21:12,00,12,1, 11.9,1,1, 4.282, 10690.715, 151.632, 52599.482 21/04/02,18:21:12,01,12,1, 11.9,1,1, 4.282, 10690.688, 151.584, 52599.468 21/04/02,18:21:12,02,12,1, 11.9,1,1, 4.282, 10690.694, 151.559, 52599.440 21/04/02,18:21:12,03,12,1, 11.9,1,1, 4.282, 10690.684, 151.550, 52599.453 21/04/02,18:21:12,04,12,1, 11.9,1,1, 4.282, 10690.676, 151.585, 52599.468 21/04/02,18:21:12,05,12,1, 11.9,1,1, 4.282, 10690.678, 151.572, 52599.495 21/04/02,18:21:12,06,12,1, 11.9,1,1, 4.282, 10690.674, 151.585, 52599.500 21/04/02,18:21:12,07,12,1, 11.9,1,1, 4.282, 10690.662, 151.566, 52599.505 21/04/02,18:21:12,08,12,1, 11.9,1,1, 4.282, 10690.689, 151.560, 52599.499 21/04/02,18:21:12,09,12,1, 11.9,1,1, 4.282, 10690.645, 151.532, 52599.481 21/04/02,18:21:12,10,12,1, 11.9,1,1, 4.282, 10690.656, 151.529, 52599.477 21/04/02,18:21:12,11,12,1, 11.9,1,1, 4.282, 10690.627, 151.487, 52599.474 21/04/02,18:21:12,12,12,1, 11.9,1,1, 4.282, 10690.594, 151.469, 52599.479 21/04/02,18:21:12,13,12,1, 11.9,1,1, 4.282, 10690.593, 151.476, 52599.480 21/04/02,18:21:12,14,12,1, 11.9,1,1, 4.282, 10690.589, 151.452, 52599.484 21/04/02,18:21:12,15,12,1, 11.9,1,1, 4.282, 10690.574, 151.458, 52599.455 21/04/02,18:21:12,16,12,1, 11.9,1,1, 4.282, 10690.558, 151.464, 52599.468 21/04/02,18:21:12,17,12,1, 11.9,1,1, 4.282, 10690.559, 151.454, 52599.473 21/04/02,18:21:12,18,12,1, 11.9,1,1, 4.282, 10690.553, 151.448, 52599.470 21/04/02,18:21:12,19,12,1, 11.9,1,1, 4.282, 10690.558, 151.428, 52599.501 21/04/02,18:21:13,00,11,1, 11.8,1,1, 4.280, 10690.557, 151.428, 52599.501 21/04/02,18:21:13,01,11,1, 11.8,1,1, 4.280, 10690.535, 151.401, 52599.458 21/04/02,18:21:13,02,11,1, 11.8,1,1, 4.280, 10690.542, 151.393, 52599.455 21/04/02,18:21:13,03,11,1, 11.8,1,1, 4.280, 10690.513, 151.379, 52599.418 21/04/02,18:21:13,04,11,1, 11.8,1,1, 4.280, 10690.502, 151.355, 52599.414 21/04/02,18:21:13,05,11,1, 11.8,1,1, 4.280, 10690.495, 151.366, 52599.436 21/04/02,18:21:13,06,11,1, 11.8,1,1, 4.280, 10690.460, 151.357, 52599.420 21/04/02,18:21:13,07,11,1, 11.8,1,1, 4.280, 10690.453, 151.330, 52599.451 21/04/02,18:21:13,08,11,1, 11.8,1,1, 4.280, 10690.472, 151.363, 52599.434 21/04/02,18:21:13,09,11,1, 11.8,1,1, 4.280, 10690.463, 151.343, 52599.473 21/04/02,18:21:13,10,11,1, 11.8,1,1, 4.280, 10690.431, 151.327, 52599.443 21/04/02,18:21:13,11,11,1, 11.8,1,1, 4.280, 10690.436, 151.330, 52599.448 21/04/02,18:21:13,12,11,1, 11.8,1,1, 4.280, 10690.428, 151.313, 52599.424 21/04/02,18:21:13,13,11,1, 11.8,1,1, 4.280, 10690.422, 151.282, 52599.433 21/04/02,18:21:13,14,11,1, 11.8,1,1, 4.280, 10690.410, 151.281, 52599.420 21/04/02,18:21:13,15,11,1, 11.8,1,1, 4.280, 10690.368, 151.268, 52599.415 21/04/02,18:21:13,16,11,1, 11.8,1,1, 4.280, 10690.386, 151.245, 52599.384 21/04/02,18:21:13,17,11,1, 11.8,1,1, 4.280, 10690.391, 151.220, 52599.409 21/04/02,18:21:13,18,11,1, 11.8,1,1, 4.280, 10690.365, 151.191, 52599.397 21/04/02,18:21:13,19,11,1, 11.8,1,1, 4.280, 10690.377, 151.174, 52599.413 21/04/02,18:21:14,00,11,1, 11.8,1,1, 4.279, 10690.373, 151.174, 52599.413 21/04/02,18:21:14,01,11,1, 11.8,1,1, 4.279, 10690.331, 151.174, 52599.403 21/04/02,18:21:14,02,11,1, 11.8,1,1, 4.279, 10690.305, 151.169, 52599.426 21/04/02,18:21:14,03,11,1, 11.8,1,1, 4.279, 10690.340, 151.186, 52599.476 21/04/02,18:21:14,04,11,1, 11.8,1,1, 4.279, 10690.285, 151.165, 52599.584 21/04/02,18:21:14,05,11,1, 11.8,1,1, 4.279, 10690.279, 151.155, 52599.375 21/04/02,18:21:14,06,11,1, 11.8,1,1, 4.279, 10690.287, 151.157, 52599.501 21/04/02,18:21:14,07,11,1, 11.8,1,1, 4.279, 10690.272, 151.122, 52599.412 21/04/02,18:21:14,08,11,1, 11.8,1,1, 4.279, 10690.265, 151.117, 52599.443 21/04/02,18:21:14,09,11,1, 11.8,1,1, 4.279, 10690.278, 151.062, 52599.356 21/04/02,18:21:14,10,11,1, 11.8,1,1, 4.279, 10690.250, 151.078, 52599.328 21/04/02,18:21:14,11,11,1, 11.8,1,1, 4.279, 10690.213, 151.054, 52599.371 21/04/02,18:21:14,12,11,1, 11.8,1,1, 4.279, 10690.242, 151.073, 52599.413 21/04/02,18:21:14,13,11,1, 11.8,1,1, 4.279, 10690.231, 151.064, 52599.406 21/04/02,18:21:14,14,11,1, 11.8,1,1, 4.279, 10690.233, 151.085, 52599.397 21/04/02,18:21:14,15,11,1, 11.8,1,1, 4.279, 10690.205, 151.051, 52599.398 21/04/02,18:21:14,16,11,1, 11.8,1,1, 4.279, 10690.225, 151.040, 52599.426 21/04/02,18:21:14,17,11,1, 11.8,1,1, 4.279, 10690.181, 151.029, 52599.396 21/04/02,18:21:14,18,11,1, 11.8,1,1, 4.279, 10690.196, 151.004, 52599.361 21/04/02,18:21:14,19,11,1, 11.8,1,1, 4.279, 10690.168, 150.973, 52599.410 21/04/02,18:21:15,00,11,1, 11.9,1,1, 4.281, 10690.165, 150.973, 52599.410 21/04/02,18:21:15,01,11,1, 11.9,1,1, 4.281, 10690.148, 150.956, 52599.365 21/04/02,18:21:15,02,11,1, 11.9,1,1, 4.281, 10690.148, 150.938, 52599.370 21/04/02,18:21:15,03,11,1, 11.9,1,1, 4.281, 10690.125, 150.950, 52599.366 21/04/02,18:21:15,04,11,1, 11.9,1,1, 4.281, 10690.125, 150.945, 52599.379 21/04/02,18:21:15,05,11,1, 11.9,1,1, 4.281, 10690.125, 150.946, 52599.371 21/04/02,18:21:15,06,11,1, 11.9,1,1, 4.281, 10690.124, 150.961, 52599.384 21/04/02,18:21:15,07,11,1, 11.9,1,1, 4.281, 10690.099, 150.910, 52599.357 21/04/02,18:21:15,08,11,1, 11.9,1,1, 4.281, 10690.090, 150.883, 52599.346 21/04/02,18:21:15,09,11,1, 11.9,1,1, 4.281, 10690.074, 150.894, 52599.379 21/04/02,18:21:15,10,11,1, 11.9,1,1, 4.281, 10690.045, 150.888, 52599.363 21/04/02,18:21:15,11,11,1, 11.9,1,1, 4.281, 10690.042, 150.840, 52599.333 21/04/02,18:21:15,12,11,1, 11.9,1,1, 4.281, 10690.038, 150.817, 52599.296 21/04/02,18:21:15,13,11,1, 11.9,1,1, 4.281, 10690.017, 150.796, 52599.360 21/04/02,18:21:15,14,11,1, 11.9,1,1, 4.281, 10690.036, 150.849, 52599.356 21/04/02,18:21:15,15,11,1, 11.9,1,1, 4.281, 10690.008, 150.830, 52599.355 21/04/02,18:21:15,16,11,1, 11.9,1,1, 4.281, 10690.022, 150.827, 52599.390 21/04/02,18:21:15,17,11,1, 11.9,1,1, 4.281, 10689.998, 150.826, 52599.323 21/04/02,18:21:15,18,11,1, 11.9,1,1, 4.281, 10689.984, 150.816, 52599.356 21/04/02,18:21:15,19,11,1, 11.9,1,1, 4.281, 10689.961, 150.816, 52599.321 21/04/02,18:21:16,00,11,1, 11.9,1,1, 4.281, 10689.956, 150.816, 52599.321 21/04/02,18:21:16,01,11,1, 11.9,1,1, 4.281, 10689.925, 150.773, 52599.347 21/04/02,18:21:16,02,11,1, 11.9,1,1, 4.281, 10689.919, 150.752, 52599.329 21/04/02,18:21:16,03,11,1, 11.9,1,1, 4.281, 10689.930, 150.734, 52599.326 21/04/02,18:21:16,04,11,1, 11.9,1,1, 4.281, 10689.900, 150.735, 52599.332 21/04/02,18:21:16,05,11,1, 11.9,1,1, 4.281, 10689.897, 150.709, 52599.311 21/04/02,18:21:16,06,11,1, 11.9,1,1, 4.281, 10689.907, 150.727, 52599.317 21/04/02,18:21:16,07,11,1, 11.9,1,1, 4.281, 10689.875, 150.692, 52599.321 21/04/02,18:21:16,08,11,1, 11.9,1,1, 4.281, 10689.882, 150.722, 52599.341 21/04/02,18:21:16,09,11,1, 11.9,1,1, 4.281, 10689.873, 150.722, 52599.298 21/04/02,18:21:16,10,11,1, 11.9,1,1, 4.281, 10689.866, 150.709, 52599.334 21/04/02,18:21:16,11,11,1, 11.9,1,1, 4.281, 10689.860, 150.693, 52599.316 21/04/02,18:21:16,12,11,1, 11.9,1,1, 4.281, 10689.838, 150.660, 52599.315 21/04/02,18:21:16,13,11,1, 11.9,1,1, 4.281, 10689.830, 150.660, 52599.297 21/04/02,18:21:16,14,11,1, 11.9,1,1, 4.281, 10689.806, 150.617, 52599.289 21/04/02,18:21:16,15,11,1, 11.9,1,1, 4.281, 10689.799, 150.609, 52599.265 21/04/02,18:21:16,16,11,1, 11.9,1,1, 4.281, 10689.820, 150.595, 52599.279 21/04/02,18:21:16,17,11,1, 11.9,1,1, 4.281, 10689.773, 150.616, 52599.291 21/04/02,18:21:16,18,11,1, 11.9,1,1, 4.281, 10689.759, 150.623, 52599.317 21/04/02,18:21:16,19,11,1, 11.9,1,1, 4.281, 10689.756, 150.627, 52599.373 21/04/02,18:21:17,00,11,1, 11.8,1,1, 4.279, 10689.756, 150.627, 52599.373 21/04/02,18:21:17,01,11,1, 11.8,1,1, 4.279, 10689.762, 150.605, 52599.277 21/04/02,18:21:17,02,11,1, 11.8,1,1, 4.279, 10689.743, 150.610, 52599.315 21/04/02,18:21:17,03,11,1, 11.8,1,1, 4.279, 10689.723, 150.587, 52599.299 21/04/02,18:21:17,04,11,1, 11.8,1,1, 4.279, 10689.706, 150.582, 52599.279 21/04/02,18:21:17,05,11,1, 11.8,1,1, 4.279, 10689.695, 150.555, 52599.288 21/04/02,18:21:17,06,11,1, 11.8,1,1, 4.279, 10689.689, 150.541, 52599.274 21/04/02,18:21:17,07,11,1, 11.8,1,1, 4.279, 10689.684, 150.535, 52599.290 21/04/02,18:21:17,08,11,1, 11.8,1,1, 4.279, 10689.705, 150.526, 52599.234 21/04/02,18:21:17,09,11,1, 11.8,1,1, 4.279, 10689.684, 150.533, 52599.189 21/04/02,18:21:17,10,11,1, 11.8,1,1, 4.279, 10689.682, 150.542, 52599.325 21/04/02,18:21:17,11,11,1, 11.8,1,1, 4.279, 10689.658, 150.556, 52599.293 21/04/02,18:21:17,12,11,1, 11.8,1,1, 4.279, 10689.618, 150.515, 52599.337 21/04/02,18:21:17,13,11,1, 11.8,1,1, 4.279, 10689.623, 150.526, 52599.298 21/04/02,18:21:17,14,11,1, 11.8,1,1, 4.279, 10689.613, 150.504, 52599.278 21/04/02,18:21:17,15,11,1, 11.8,1,1, 4.279, 10689.606, 150.481, 52599.340 21/04/02,18:21:17,16,11,1, 11.8,1,1, 4.279, 10689.582, 150.466, 52599.291 21/04/02,18:21:17,17,11,1, 11.8,1,1, 4.279, 10689.577, 150.441, 52599.283 21/04/02,18:21:17,18,11,1, 11.8,1,1, 4.279, 10689.556, 150.424, 52599.246 21/04/02,18:21:17,19,11,1, 11.8,1,1, 4.279, 10689.556, 150.424, 52599.273 21/04/02,18:21:18,00,11,1, 11.9,1,1, 4.279, 10689.555, 150.424, 52599.273 21/04/02,18:21:18,01,11,1, 11.9,1,1, 4.279, 10689.526, 150.434, 52599.281 21/04/02,18:21:18,02,11,1, 11.9,1,1, 4.279, 10689.508, 150.406, 52599.278 21/04/02,18:21:18,03,11,1, 11.9,1,1, 4.279, 10689.522, 150.438, 52599.293 21/04/02,18:21:18,04,11,1, 11.9,1,1, 4.279, 10689.506, 150.440, 52599.295 21/04/02,18:21:18,05,11,1, 11.9,1,1, 4.279, 10689.497, 150.407, 52599.292 21/04/02,18:21:18,06,11,1, 11.9,1,1, 4.279, 10689.465, 150.415, 52599.282 21/04/02,18:21:18,07,11,1, 11.9,1,1, 4.279, 10689.462, 150.412, 52599.288 21/04/02,18:21:18,08,11,1, 11.9,1,1, 4.279, 10689.470, 150.392, 52599.284 21/04/02,18:21:18,09,11,1, 11.9,1,1, 4.279, 10689.438, 150.360, 52599.241 21/04/02,18:21:18,10,11,1, 11.9,1,1, 4.279, 10689.429, 150.358, 52599.239 21/04/02,18:21:18,11,11,1, 11.9,1,1, 4.279, 10689.421, 150.352, 52599.228 21/04/02,18:21:18,12,11,1, 11.9,1,1, 4.279, 10689.438, 150.367, 52599.245 21/04/02,18:21:18,13,11,1, 11.9,1,1, 4.279, 10689.431, 150.355, 52599.240 21/04/02,18:21:18,14,11,1, 11.9,1,1, 4.279, 10689.416, 150.350, 52599.240 21/04/02,18:21:18,15,11,1, 11.9,1,1, 4.279, 10689.387, 150.347, 52599.261 21/04/02,18:21:18,16,11,1, 11.9,1,1, 4.279, 10689.395, 150.328, 52599.275 21/04/02,18:21:18,17,11,1, 11.9,1,1, 4.279, 10689.359, 150.325, 52599.218 21/04/02,18:21:18,18,11,1, 11.9,1,1, 4.279, 10689.360, 150.299, 52599.240 21/04/02,18:21:18,19,11,1, 11.9,1,1, 4.279, 10689.353, 150.291, 52599.246 21/04/02,18:21:19,00,11,1, 11.9,1,1, 4.281, 10689.347, 150.291, 52599.246 21/04/02,18:21:19,01,11,1, 11.9,1,1, 4.281, 10689.308, 150.288, 52599.236 21/04/02,18:21:19,02,11,1, 11.9,1,1, 4.281, 10689.300, 150.274, 52599.208 21/04/02,18:21:19,03,11,1, 11.9,1,1, 4.281, 10689.303, 150.281, 52599.253 21/04/02,18:21:19,04,11,1, 11.9,1,1, 4.281, 10689.291, 150.285, 52599.252 21/04/02,18:21:19,05,11,1, 11.9,1,1, 4.281, 10689.273, 150.285, 52599.231 21/04/02,18:21:19,06,11,1, 11.9,1,1, 4.281, 10689.263, 150.282, 52599.217 21/04/02,18:21:19,07,11,1, 11.9,1,1, 4.281, 10689.260, 150.260, 52599.218 21/04/02,18:21:19,08,11,1, 11.9,1,1, 4.281, 10689.244, 150.236, 52599.227 21/04/02,18:21:19,09,11,1, 11.9,1,1, 4.281, 10689.208, 150.235, 52599.223 21/04/02,18:21:19,10,11,1, 11.9,1,1, 4.281, 10689.223, 150.215, 52599.222 21/04/02,18:21:19,11,11,1, 11.9,1,1, 4.281, 10689.190, 150.203, 52599.229 21/04/02,18:21:19,12,11,1, 11.9,1,1, 4.281, 10689.205, 150.207, 52599.195 21/04/02,18:21:19,13,11,1, 11.9,1,1, 4.281, 10689.203, 150.197, 52599.209 21/04/02,18:21:19,14,11,1, 11.9,1,1, 4.281, 10689.178, 150.189, 52599.232 21/04/02,18:21:19,15,11,1, 11.9,1,1, 4.281, 10689.172, 150.225, 52599.263 21/04/02,18:21:19,16,11,1, 11.9,1,1, 4.281, 10689.182, 150.211, 52599.253 21/04/02,18:21:19,17,11,1, 11.9,1,1, 4.281, 10689.158, 150.195, 52599.210 21/04/02,18:21:19,18,11,1, 11.9,1,1, 4.281, 10689.136, 150.205, 52599.244 21/04/02,18:21:19,19,11,1, 11.9,1,1, 4.281, 10689.122, 150.200, 52599.210 21/04/02,18:21:20,00,11,1, 11.9,1,1, 4.279, 10689.121, 150.200, 52599.210 21/04/02,18:21:20,01,11,1, 11.9,1,1, 4.279, 10689.135, 150.144, 52599.093 21/04/02,18:21:20,02,11,1, 11.9,1,1, 4.279, 10689.112, 150.130, 52599.118 21/04/02,18:21:20,03,11,1, 11.9,1,1, 4.279, 10689.077, 150.133, 52599.134 21/04/02,18:21:20,04,11,1, 11.9,1,1, 4.279, 10689.075, 150.152, 52599.193 21/04/02,18:21:20,05,11,1, 11.9,1,1, 4.279, 10689.054, 150.127, 52599.236 21/04/02,18:21:20,06,11,1, 11.9,1,1, 4.279, 10689.059, 150.126, 52599.225 21/04/02,18:21:20,07,11,1, 11.9,1,1, 4.279, 10689.025, 150.135, 52599.254 21/04/02,18:21:20,08,11,1, 11.9,1,1, 4.279, 10689.012, 150.139, 52599.219 21/04/02,18:21:20,09,11,1, 11.9,1,1, 4.279, 10689.010, 150.100, 52599.202 21/04/02,18:21:20,10,11,1, 11.9,1,1, 4.279, 10688.983, 150.080, 52599.223 21/04/02,18:21:20,11,11,1, 11.9,1,1, 4.279, 10688.971, 150.089, 52599.221 21/04/02,18:21:20,12,11,1, 11.9,1,1, 4.279, 10688.928, 150.060, 52599.201 21/04/02,18:21:20,13,11,1, 11.9,1,1, 4.279, 10688.938, 150.049, 52599.182 21/04/02,18:21:20,14,11,1, 11.9,1,1, 4.279, 10688.924, 150.053, 52599.192 21/04/02,18:21:20,15,11,1, 11.9,1,1, 4.279, 10688.919, 150.041, 52599.204 21/04/02,18:21:20,16,11,1, 11.9,1,1, 4.279, 10688.904, 150.079, 52599.213 21/04/02,18:21:20,17,11,1, 11.9,1,1, 4.279, 10688.906, 150.060, 52599.237 21/04/02,18:21:20,18,11,1, 11.9,1,1, 4.279, 10688.899, 150.047, 52599.205 21/04/02,18:21:20,19,11,1, 11.9,1,1, 4.279, 10688.863, 150.055, 52599.184 21/04/02,18:21:21,00,11,1, 11.9,1,1, 4.278, 10688.854, 150.055, 52599.184 21/04/02,18:21:21,01,11,1, 11.9,1,1, 4.278, 10688.826, 150.015, 52599.193 21/04/02,18:21:21,02,11,1, 11.9,1,1, 4.278, 10688.833, 150.017, 52599.198 21/04/02,18:21:21,03,11,1, 11.9,1,1, 4.278, 10688.828, 149.987, 52599.177 21/04/02,18:21:21,04,11,1, 11.9,1,1, 4.278, 10688.786, 149.999, 52599.179 21/04/02,18:21:21,05,11,1, 11.9,1,1, 4.278, 10688.791, 149.972, 52599.181 21/04/02,18:21:21,06,11,1, 11.9,1,1, 4.278, 10688.801, 149.976, 52599.208 21/04/02,18:21:21,07,11,1, 11.9,1,1, 4.278, 10688.783, 149.985, 52599.223 21/04/02,18:21:21,08,11,1, 11.9,1,1, 4.278, 10688.773, 149.995, 52599.249 21/04/02,18:21:21,09,11,1, 11.9,1,1, 4.278, 10688.753, 149.958, 52599.205 21/04/02,18:21:21,10,11,1, 11.9,1,1, 4.278, 10688.724, 149.973, 52599.201 21/04/02,18:21:21,11,11,1, 11.9,1,1, 4.278, 10688.714, 149.997, 52599.171 21/04/02,18:21:21,12,11,1, 11.9,1,1, 4.278, 10688.694, 149.969, 52599.213 21/04/02,18:21:21,13,11,1, 11.9,1,1, 4.278, 10688.704, 149.943, 52599.210 21/04/02,18:21:21,14,11,1, 11.9,1,1, 4.278, 10688.676, 149.963, 52599.189 21/04/02,18:21:21,15,11,1, 11.9,1,1, 4.278, 10688.636, 149.952, 52599.200 21/04/02,18:21:21,16,11,1, 11.9,1,1, 4.278, 10688.650, 149.942, 52599.180 21/04/02,18:21:21,17,11,1, 11.9,1,1, 4.278, 10688.643, 149.920, 52599.105 21/04/02,18:21:21,18,11,1, 11.9,1,1, 4.278, 10688.627, 149.934, 52599.130 21/04/02,18:21:21,19,11,1, 11.9,1,1, 4.278, 10688.622, 149.931, 52599.148 21/04/02,18:21:22,00,11,1, 11.8,1,1, 4.279, 10688.621, 149.931, 52599.148 21/04/02,18:21:22,01,11,1, 11.8,1,1, 4.279, 10688.581, 149.936, 52599.206 21/04/02,18:21:22,02,11,1, 11.8,1,1, 4.279, 10688.578, 149.916, 52599.198 21/04/02,18:21:22,03,11,1, 11.8,1,1, 4.279, 10688.545, 149.910, 52599.163 21/04/02,18:21:22,04,11,1, 11.8,1,1, 4.279, 10688.554, 149.897, 52599.121 21/04/02,18:21:22,05,11,1, 11.8,1,1, 4.279, 10688.519, 149.865, 52599.120 21/04/02,18:21:22,06,11,1, 11.8,1,1, 4.279, 10688.508, 149.844, 52599.128 21/04/02,18:21:22,07,11,1, 11.8,1,1, 4.279, 10688.500, 149.821, 52599.094 21/04/02,18:21:22,08,11,1, 11.8,1,1, 4.279, 10688.507, 149.858, 52599.116 21/04/02,18:21:22,09,11,1, 11.8,1,1, 4.279, 10688.474, 149.841, 52599.139 21/04/02,18:21:22,10,11,1, 11.8,1,1, 4.279, 10688.467, 149.870, 52599.164 21/04/02,18:21:22,11,11,1, 11.8,1,1, 4.279, 10688.479, 149.845, 52599.125 21/04/02,18:21:22,12,11,1, 11.8,1,1, 4.279, 10688.437, 149.858, 52599.138 21/04/02,18:21:22,13,11,1, 11.8,1,1, 4.279, 10688.448, 149.841, 52599.118 21/04/02,18:21:22,14,11,1, 11.8,1,1, 4.279, 10688.443, 149.825, 52599.203 21/04/02,18:21:22,15,11,1, 11.8,1,1, 4.279, 10688.460, 149.785, 52599.001 21/04/02,18:21:22,16,11,1, 11.8,1,1, 4.279, 10688.360, 149.774, 52599.095 21/04/02,18:21:22,17,11,1, 11.8,1,1, 4.279, 10688.364, 149.790, 52599.088 21/04/02,18:21:22,18,11,1, 11.8,1,1, 4.279, 10688.353, 149.781, 52599.085 21/04/02,18:21:22,19,11,1, 11.8,1,1, 4.279, 10688.356, 149.761, 52599.143 21/04/02,18:21:23,00,11,1, 11.9,1,1, 4.280, 10688.354, 149.761, 52599.143 21/04/02,18:21:23,01,11,1, 11.9,1,1, 4.280, 10688.346, 149.786, 52599.104 21/04/02,18:21:23,02,11,1, 11.9,1,1, 4.280, 10688.309, 149.764, 52599.151 21/04/02,18:21:23,03,11,1, 11.9,1,1, 4.280, 10688.281, 149.785, 52599.130 21/04/02,18:21:23,04,11,1, 11.9,1,1, 4.280, 10688.290, 149.774, 52599.124 21/04/02,18:21:23,05,11,1, 11.9,1,1, 4.280, 10688.252, 149.745, 52599.087 21/04/02,18:21:23,06,11,1, 11.9,1,1, 4.280, 10688.263, 149.748, 52599.118 21/04/02,18:21:23,07,11,1, 11.9,1,1, 4.280, 10688.256, 149.701, 52599.080 21/04/02,18:21:23,08,11,1, 11.9,1,1, 4.280, 10688.171, 149.720, 52599.184 21/04/02,18:21:23,09,11,1, 11.9,1,1, 4.280, 10688.212, 149.689, 52599.097 21/04/02,18:21:23,10,11,1, 11.9,1,1, 4.280, 10688.175, 149.726, 52599.177 21/04/02,18:21:23,11,11,1, 11.9,1,1, 4.280, 10688.212, 149.672, 52598.973 21/04/02,18:21:23,12,11,1, 11.9,1,1, 4.280, 10688.216, 149.728, 52599.191 21/04/02,18:21:23,13,11,1, 11.9,1,1, 4.280, 10688.168, 149.697, 52599.142 21/04/02,18:21:23,14,11,1, 11.9,1,1, 4.280, 10688.159, 149.707, 52599.123 21/04/02,18:21:23,15,11,1, 11.9,1,1, 4.280, 10688.126, 149.666, 52599.149 21/04/02,18:21:23,16,11,1, 11.9,1,1, 4.280, 10688.145, 149.702, 52599.142 21/04/02,18:21:23,17,11,1, 11.9,1,1, 4.280, 10688.102, 149.642, 52599.060 21/04/02,18:21:23,18,11,1, 11.9,1,1, 4.280, 10688.089, 149.655, 52599.127 21/04/02,18:21:23,19,11,1, 11.9,1,1, 4.280, 10688.099, 149.604, 52599.077 21/04/02,18:21:24,00,11,1, 11.8,1,1, 4.281, 10688.095, 149.604, 52599.077 21/04/02,18:21:24,01,11,1, 11.8,1,1, 4.281, 10688.042, 149.621, 52599.065 21/04/02,18:21:24,02,11,1, 11.8,1,1, 4.281, 10688.068, 149.646, 52599.119 21/04/02,18:21:24,03,11,1, 11.8,1,1, 4.281, 10688.052, 149.622, 52599.103 21/04/02,18:21:24,04,11,1, 11.8,1,1, 4.281, 10688.039, 149.633, 52599.122 21/04/02,18:21:24,05,11,1, 11.8,1,1, 4.281, 10688.022, 149.620, 52599.127 21/04/02,18:21:24,06,11,1, 11.8,1,1, 4.281, 10687.983, 149.609, 52599.091 21/04/02,18:21:24,07,11,1, 11.8,1,1, 4.281, 10687.938, 149.603, 52599.248 21/04/02,18:21:24,08,11,1, 11.8,1,1, 4.281, 10687.936, 149.599, 52599.094 21/04/02,18:21:24,09,11,1, 11.8,1,1, 4.281, 10687.941, 149.561, 52599.056 21/04/02,18:21:24,10,11,1, 11.8,1,1, 4.281, 10687.922, 149.554, 52599.074 21/04/02,18:21:24,11,11,1, 11.8,1,1, 4.281, 10687.927, 149.526, 52599.033 21/04/02,18:21:24,12,11,1, 11.8,1,1, 4.281, 10687.917, 149.548, 52599.074 21/04/02,18:21:24,13,11,1, 11.8,1,1, 4.281, 10687.894, 149.559, 52599.103 21/04/02,18:21:24,14,11,1, 11.8,1,1, 4.281, 10687.927, 149.566, 52599.114 21/04/02,18:21:24,15,11,1, 11.8,1,1, 4.281, 10687.888, 149.529, 52599.137 21/04/02,18:21:24,16,11,1, 11.8,1,1, 4.281, 10687.876, 149.537, 52599.125 21/04/02,18:21:24,17,11,1, 11.8,1,1, 4.281, 10687.856, 149.527, 52599.111 21/04/02,18:21:24,18,11,1, 11.8,1,1, 4.281, 10687.857, 149.518, 52599.081 21/04/02,18:21:24,19,11,1, 11.8,1,1, 4.281, 10687.814, 149.508, 52599.068 21/04/02,18:21:25,00,11,1, 11.9,1,1, 4.279, 10687.811, 149.508, 52599.068 21/04/02,18:21:25,01,11,1, 11.9,1,1, 4.279, 10687.793, 149.453, 52598.974 21/04/02,18:21:25,02,11,1, 11.9,1,1, 4.279, 10687.790, 149.481, 52599.022 21/04/02,18:21:25,03,11,1, 11.9,1,1, 4.279, 10687.777, 149.476, 52599.038 21/04/02,18:21:25,04,11,1, 11.9,1,1, 4.279, 10687.772, 149.480, 52599.081 21/04/02,18:21:25,05,11,1, 11.9,1,1, 4.279, 10687.722, 149.476, 52599.056 21/04/02,18:21:25,06,11,1, 11.9,1,1, 4.279, 10687.744, 149.487, 52599.084 21/04/02,18:21:25,07,11,1, 11.9,1,1, 4.279, 10687.720, 149.471, 52599.033 21/04/02,18:21:25,08,11,1, 11.9,1,1, 4.279, 10687.703, 149.474, 52599.059 21/04/02,18:21:25,09,11,1, 11.9,1,1, 4.279, 10687.673, 149.462, 52599.081 21/04/02,18:21:25,10,11,1, 11.9,1,1, 4.279, 10687.683, 149.440, 52599.071 21/04/02,18:21:25,11,11,1, 11.9,1,1, 4.279, 10687.666, 149.417, 52599.045 21/04/02,18:21:25,12,11,1, 11.9,1,1, 4.279, 10687.637, 149.406, 52599.065 21/04/02,18:21:25,13,11,1, 11.9,1,1, 4.279, 10687.629, 149.398, 52599.038 21/04/02,18:21:25,14,11,1, 11.9,1,1, 4.279, 10687.609, 149.404, 52599.040 21/04/02,18:21:25,15,11,1, 11.9,1,1, 4.279, 10687.581, 149.390, 52599.068 21/04/02,18:21:25,16,11,1, 11.9,1,1, 4.279, 10687.583, 149.410, 52599.039 21/04/02,18:21:25,17,11,1, 11.9,1,1, 4.279, 10687.582, 149.382, 52599.088 21/04/02,18:21:25,18,11,1, 11.9,1,1, 4.279, 10687.566, 149.394, 52599.064 21/04/02,18:21:25,19,11,1, 11.9,1,1, 4.279, 10687.558, 149.360, 52599.048 21/04/02,18:21:26,00,11,1, 11.8,1,1, 4.277, 10687.553, 149.360, 52599.048 21/04/02,18:21:26,01,11,1, 11.8,1,1, 4.277, 10687.496, 149.346, 52599.034 21/04/02,18:21:26,02,11,1, 11.8,1,1, 4.277, 10687.512, 149.332, 52599.016 21/04/02,18:21:26,03,11,1, 11.8,1,1, 4.277, 10687.481, 149.319, 52599.030 21/04/02,18:21:26,04,11,1, 11.8,1,1, 4.277, 10687.474, 149.322, 52599.006 21/04/02,18:21:26,05,11,1, 11.8,1,1, 4.277, 10687.465, 149.342, 52598.993 21/04/02,18:21:26,06,11,1, 11.8,1,1, 4.277, 10687.453, 149.336, 52599.029 21/04/02,18:21:26,07,11,1, 11.8,1,1, 4.277, 10687.427, 149.313, 52599.043 21/04/02,18:21:26,08,11,1, 11.8,1,1, 4.277, 10687.429, 149.347, 52599.045 21/04/02,18:21:26,09,11,1, 11.8,1,1, 4.277, 10687.426, 149.325, 52599.074 21/04/02,18:21:26,10,11,1, 11.8,1,1, 4.277, 10687.385, 149.341, 52599.006 21/04/02,18:21:26,11,11,1, 11.8,1,1, 4.277, 10687.384, 149.281, 52599.016 21/04/02,18:21:26,12,11,1, 11.8,1,1, 4.277, 10687.358, 149.277, 52598.988 21/04/02,18:21:26,13,11,1, 11.8,1,1, 4.277, 10687.350, 149.266, 52598.995 21/04/02,18:21:26,14,11,1, 11.8,1,1, 4.277, 10687.358, 149.282, 52599.010 21/04/02,18:21:26,15,11,1, 11.8,1,1, 4.277, 10687.333, 149.262, 52599.013 21/04/02,18:21:26,16,11,1, 11.8,1,1, 4.277, 10687.313, 149.262, 52598.977 21/04/02,18:21:26,17,11,1, 11.8,1,1, 4.277, 10687.293, 149.251, 52598.985 21/04/02,18:21:26,18,11,1, 11.8,1,1, 4.277, 10687.292, 149.272, 52599.021 21/04/02,18:21:26,19,11,1, 11.8,1,1, 4.277, 10687.288, 149.261, 52599.041 21/04/02,18:21:27,00,11,1, 11.9,1,1, 4.279, 10687.286, 149.261, 52599.041 21/04/02,18:21:27,01,11,1, 11.9,1,1, 4.279, 10687.283, 149.231, 52599.029 21/04/02,18:21:27,02,11,1, 11.9,1,1, 4.279, 10687.257, 149.244, 52599.003 21/04/02,18:21:27,03,11,1, 11.9,1,1, 4.279, 10687.231, 149.194, 52598.970 21/04/02,18:21:27,04,11,1, 11.9,1,1, 4.279, 10687.215, 149.176, 52599.000 21/04/02,18:21:27,05,11,1, 11.9,1,1, 4.279, 10687.204, 149.153, 52598.976 21/04/02,18:21:27,06,11,1, 11.9,1,1, 4.279, 10687.167, 149.185, 52598.987 21/04/02,18:21:27,07,11,1, 11.9,1,1, 4.279, 10687.188, 149.177, 52598.972 21/04/02,18:21:27,08,11,1, 11.9,1,1, 4.279, 10687.158, 149.180, 52599.000 21/04/02,18:21:27,09,11,1, 11.9,1,1, 4.279, 10687.153, 149.182, 52599.021 21/04/02,18:21:27,10,11,1, 11.9,1,1, 4.279, 10687.139, 149.193, 52599.076 21/04/02,18:21:27,11,11,1, 11.9,1,1, 4.279, 10687.138, 149.170, 52599.010 21/04/02,18:21:27,12,11,1, 11.9,1,1, 4.279, 10687.109, 149.159, 52599.026 21/04/02,18:21:27,13,11,1, 11.9,1,1, 4.279, 10687.078, 149.125, 52598.966 21/04/02,18:21:27,14,11,1, 11.9,1,1, 4.279, 10687.090, 149.137, 52598.999 21/04/02,18:21:27,15,11,1, 11.9,1,1, 4.279, 10687.042, 149.106, 52598.970 21/04/02,18:21:27,16,11,1, 11.9,1,1, 4.279, 10687.047, 149.097, 52598.874 21/04/02,18:21:27,17,11,1, 11.9,1,1, 4.279, 10687.049, 149.096, 52598.941 21/04/02,18:21:27,18,11,1, 11.9,1,1, 4.279, 10687.031, 149.087, 52598.967 21/04/02,18:21:27,19,11,1, 11.9,1,1, 4.279, 10687.019, 149.078, 52598.955 21/04/02,18:21:28,00,11,1, 11.8,1,1, 4.280, 10687.019, 149.078, 52598.955 21/04/02,18:21:28,01,11,1, 11.8,1,1, 4.280, 10686.996, 149.076, 52598.986 21/04/02,18:21:28,02,11,1, 11.8,1,1, 4.280, 10686.990, 149.061, 52598.999 21/04/02,18:21:28,03,11,1, 11.8,1,1, 4.280, 10686.950, 149.062, 52598.979 21/04/02,18:21:28,04,11,1, 11.8,1,1, 4.280, 10686.960, 149.077, 52598.953 21/04/02,18:21:28,05,11,1, 11.8,1,1, 4.280, 10686.913, 149.010, 52598.926 21/04/02,18:21:28,06,11,1, 11.8,1,1, 4.280, 10686.891, 149.023, 52598.919 21/04/02,18:21:28,07,11,1, 11.8,1,1, 4.280, 10686.891, 149.030, 52598.931 21/04/02,18:21:28,08,11,1, 11.8,1,1, 4.280, 10686.872, 149.031, 52598.977 21/04/02,18:21:28,09,11,1, 11.8,1,1, 4.280, 10686.841, 149.032, 52598.940 21/04/02,18:21:28,10,11,1, 11.8,1,1, 4.280, 10686.835, 149.021, 52598.926 21/04/02,18:21:28,11,11,1, 11.8,1,1, 4.280, 10686.853, 149.018, 52598.934 21/04/02,18:21:28,12,11,1, 11.8,1,1, 4.280, 10686.816, 149.034, 52598.943 21/04/02,18:21:28,13,11,1, 11.8,1,1, 4.280, 10686.804, 149.032, 52598.961 21/04/02,18:21:28,14,11,1, 11.8,1,1, 4.280, 10686.805, 149.001, 52598.945 21/04/02,18:21:28,15,11,1, 11.8,1,1, 4.280, 10686.795, 148.987, 52598.913 21/04/02,18:21:28,16,11,1, 11.8,1,1, 4.280, 10686.761, 148.973, 52598.915 21/04/02,18:21:28,17,11,1, 11.8,1,1, 4.280, 10686.745, 148.960, 52598.905 21/04/02,18:21:28,18,11,1, 11.8,1,1, 4.280, 10686.734, 148.924, 52598.927 21/04/02,18:21:28,19,11,1, 11.8,1,1, 4.280, 10686.697, 148.944, 52598.912 21/04/02,18:21:29,00,11,1, 11.9,1,1, 4.278, 10686.693, 148.944, 52598.912 21/04/02,18:21:29,01,11,1, 11.9,1,1, 4.278, 10686.708, 148.927, 52598.938 21/04/02,18:21:29,02,11,1, 11.9,1,1, 4.278, 10686.695, 148.923, 52598.948 21/04/02,18:21:29,03,11,1, 11.9,1,1, 4.278, 10686.694, 148.928, 52598.962 21/04/02,18:21:29,04,11,1, 11.9,1,1, 4.278, 10686.657, 148.942, 52598.927 21/04/02,18:21:29,05,11,1, 11.9,1,1, 4.278, 10686.611, 148.899, 52598.910 21/04/02,18:21:29,06,11,1, 11.9,1,1, 4.278, 10686.620, 148.884, 52598.913 21/04/02,18:21:29,07,11,1, 11.9,1,1, 4.278, 10686.629, 148.889, 52598.952 21/04/02,18:21:29,08,11,1, 11.9,1,1, 4.278, 10686.574, 148.852, 52598.940 21/04/02,18:21:29,09,11,1, 11.9,1,1, 4.278, 10686.600, 148.865, 52598.923 21/04/02,18:21:29,10,11,1, 11.9,1,1, 4.278, 10686.564, 148.872, 52598.913 21/04/02,18:21:29,11,11,1, 11.9,1,1, 4.278, 10686.557, 148.893, 52598.963 21/04/02,18:21:29,12,11,1, 11.9,1,1, 4.278, 10686.534, 148.877, 52598.924 21/04/02,18:21:29,13,11,1, 11.9,1,1, 4.278, 10686.550, 148.860, 52598.939 21/04/02,18:21:29,14,11,1, 11.9,1,1, 4.278, 10686.544, 148.864, 52598.909 21/04/02,18:21:29,15,11,1, 11.9,1,1, 4.278, 10686.493, 148.825, 52598.904 21/04/02,18:21:29,16,11,1, 11.9,1,1, 4.278, 10686.502, 148.834, 52598.893 21/04/02,18:21:29,17,11,1, 11.9,1,1, 4.278, 10686.460, 148.804, 52598.879 21/04/02,18:21:29,18,11,1, 11.9,1,1, 4.278, 10686.467, 148.816, 52598.863 21/04/02,18:21:29,19,11,1, 11.9,1,1, 4.278, 10686.438, 148.812, 52598.858 21/04/02,18:21:30,00,11,1, 11.9,1,1, 4.277, 10686.435, 148.812, 52598.858 21/04/02,18:21:30,01,11,1, 11.9,1,1, 4.277, 10686.425, 148.836, 52598.877 21/04/02,18:21:30,02,11,1, 11.9,1,1, 4.277, 10686.404, 148.811, 52598.897 21/04/02,18:21:30,03,11,1, 11.9,1,1, 4.277, 10686.423, 148.794, 52598.991 21/04/02,18:21:30,04,11,1, 11.9,1,1, 4.277, 10686.349, 148.784, 52598.880 21/04/02,18:21:30,05,11,1, 11.9,1,1, 4.277, 10686.339, 148.776, 52598.944 21/04/02,18:21:30,06,11,1, 11.9,1,1, 4.277, 10686.339, 148.760, 52598.880 21/04/02,18:21:30,07,11,1, 11.9,1,1, 4.277, 10686.301, 148.738, 52598.859 21/04/02,18:21:30,08,11,1, 11.9,1,1, 4.277, 10686.326, 148.716, 52598.884 21/04/02,18:21:30,09,11,1, 11.9,1,1, 4.277, 10686.306, 148.726, 52598.860 21/04/02,18:21:30,10,11,1, 11.9,1,1, 4.277, 10686.277, 148.701, 52598.849 21/04/02,18:21:30,11,11,1, 11.9,1,1, 4.277, 10686.292, 148.722, 52598.876 21/04/02,18:21:30,12,11,1, 11.9,1,1, 4.277, 10686.272, 148.729, 52598.860 21/04/02,18:21:30,13,11,1, 11.9,1,1, 4.277, 10686.265, 148.731, 52598.839 21/04/02,18:21:30,14,11,1, 11.9,1,1, 4.277, 10686.259, 148.694, 52598.838 21/04/02,18:21:30,15,11,1, 11.9,1,1, 4.277, 10686.223, 148.695, 52598.816 21/04/02,18:21:30,16,11,1, 11.9,1,1, 4.277, 10686.194, 148.686, 52598.809 21/04/02,18:21:30,17,11,1, 11.9,1,1, 4.277, 10686.184, 148.707, 52598.824 21/04/02,18:21:30,18,11,1, 11.9,1,1, 4.277, 10686.167, 148.649, 52598.824 21/04/02,18:21:30,19,11,1, 11.9,1,1, 4.277, 10686.150, 148.651, 52598.805 21/04/02,18:21:31,00,11,1, 11.8,1,1, 4.280, 10686.142, 148.651, 52598.805 21/04/02,18:21:31,01,11,1, 11.8,1,1, 4.280, 10686.151, 148.653, 52598.807 21/04/02,18:21:31,02,11,1, 11.8,1,1, 4.280, 10686.143, 148.619, 52598.862 21/04/02,18:21:31,03,11,1, 11.8,1,1, 4.280, 10686.123, 148.643, 52598.829 21/04/02,18:21:31,04,11,1, 11.8,1,1, 4.280, 10686.140, 148.665, 52598.874 21/04/02,18:21:31,05,11,1, 11.8,1,1, 4.280, 10686.113, 148.615, 52598.843 21/04/02,18:21:31,06,11,1, 11.8,1,1, 4.280, 10686.082, 148.631, 52598.840 21/04/02,18:21:31,07,11,1, 11.8,1,1, 4.280, 10686.048, 148.596, 52598.714 21/04/02,18:21:31,08,11,1, 11.8,1,1, 4.280, 10686.075, 148.563, 52598.685 21/04/02,18:21:31,09,11,1, 11.8,1,1, 4.280, 10686.002, 148.573, 52598.815 21/04/02,18:21:31,10,11,1, 11.8,1,1, 4.280, 10686.006, 148.596, 52598.864 21/04/02,18:21:31,11,11,1, 11.8,1,1, 4.280, 10686.006, 148.607, 52598.857 21/04/02,18:21:31,12,11,1, 11.8,1,1, 4.280, 10685.995, 148.580, 52598.819 21/04/02,18:21:31,13,11,1, 11.8,1,1, 4.280, 10685.984, 148.623, 52598.819 21/04/02,18:21:31,14,11,1, 11.8,1,1, 4.280, 10685.975, 148.582, 52598.810 21/04/02,18:21:31,15,11,1, 11.8,1,1, 4.280, 10685.972, 148.596, 52598.802 21/04/02,18:21:31,16,11,1, 11.8,1,1, 4.280, 10685.960, 148.550, 52598.811 21/04/02,18:21:31,17,11,1, 11.8,1,1, 4.280, 10685.925, 148.535, 52598.808 21/04/02,18:21:31,18,11,1, 11.8,1,1, 4.280, 10685.940, 148.493, 52598.764 21/04/02,18:21:31,19,11,1, 11.8,1,1, 4.280, 10685.921, 148.489, 52598.765 21/04/02,18:21:32,00,11,1, 11.9,1,1, 4.282, 10685.917, 148.489, 52598.765 21/04/02,18:21:32,01,11,1, 11.9,1,1, 4.282, 10685.879, 148.459, 52598.750 21/04/02,18:21:32,02,11,1, 11.9,1,1, 4.282, 10685.894, 148.492, 52598.804 21/04/02,18:21:32,03,11,1, 11.9,1,1, 4.282, 10685.853, 148.482, 52598.762 21/04/02,18:21:32,04,11,1, 11.9,1,1, 4.282, 10685.816, 148.482, 52598.782 21/04/02,18:21:32,05,11,1, 11.9,1,1, 4.282, 10685.797, 148.534, 52598.807 21/04/02,18:21:32,06,11,1, 11.9,1,1, 4.282, 10685.785, 148.504, 52598.949 21/04/02,18:21:32,07,11,1, 11.9,1,1, 4.282, 10685.789, 148.461, 52598.769 21/04/02,18:21:32,08,11,1, 11.9,1,1, 4.282, 10685.768, 148.432, 52598.746 21/04/02,18:21:32,09,11,1, 11.9,1,1, 4.282, 10685.747, 148.427, 52598.755 21/04/02,18:21:32,10,11,1, 11.9,1,1, 4.282, 10685.718, 148.423, 52598.767 21/04/02,18:21:32,11,11,1, 11.9,1,1, 4.282, 10685.727, 148.377, 52598.739 21/04/02,18:21:32,12,11,1, 11.9,1,1, 4.282, 10685.729, 148.389, 52598.774 21/04/02,18:21:32,13,11,1, 11.9,1,1, 4.282, 10685.718, 148.396, 52598.753 21/04/02,18:21:32,14,11,1, 11.9,1,1, 4.282, 10685.697, 148.423, 52598.785 21/04/02,18:21:32,15,11,1, 11.9,1,1, 4.282, 10685.718, 148.432, 52598.753 21/04/02,18:21:32,16,11,1, 11.9,1,1, 4.282, 10685.674, 148.411, 52598.769 21/04/02,18:21:32,17,11,1, 11.9,1,1, 4.282, 10685.674, 148.390, 52598.753 21/04/02,18:21:32,18,11,1, 11.9,1,1, 4.282, 10685.642, 148.378, 52598.750 21/04/02,18:21:32,19,11,1, 11.9,1,1, 4.282, 10685.591, 148.359, 52598.732 21/04/02,18:21:33,00,11,1, 11.9,1,1, 4.281, 10685.583, 148.359, 52598.732 21/04/02,18:21:33,01,11,1, 11.9,1,1, 4.281, 10685.568, 148.353, 52598.701 21/04/02,18:21:33,02,11,1, 11.9,1,1, 4.281, 10685.590, 148.348, 52598.721 21/04/02,18:21:33,03,11,1, 11.9,1,1, 4.281, 10685.583, 148.363, 52598.769 21/04/02,18:21:33,04,11,1, 11.9,1,1, 4.281, 10685.561, 148.354, 52598.764 21/04/02,18:21:33,05,11,1, 11.9,1,1, 4.281, 10685.546, 148.348, 52598.761 21/04/02,18:21:33,06,11,1, 11.9,1,1, 4.281, 10685.545, 148.347, 52598.762 21/04/02,18:21:33,07,11,1, 11.9,1,1, 4.281, 10685.520, 148.312, 52598.719 21/04/02,18:21:33,08,11,1, 11.9,1,1, 4.281, 10685.505, 148.302, 52598.754 21/04/02,18:21:33,09,11,1, 11.9,1,1, 4.281, 10685.502, 148.288, 52598.715 21/04/02,18:21:33,10,11,1, 11.9,1,1, 4.281, 10685.478, 148.266, 52598.688 21/04/02,18:21:33,11,11,1, 11.9,1,1, 4.281, 10685.444, 148.273, 52598.692 21/04/02,18:21:33,12,11,1, 11.9,1,1, 4.281, 10685.443, 148.236, 52598.705 21/04/02,18:21:33,13,11,1, 11.9,1,1, 4.281, 10685.449, 148.278, 52598.674 21/04/02,18:21:33,14,11,1, 11.9,1,1, 4.281, 10685.437, 148.298, 52598.725 21/04/02,18:21:33,15,11,1, 11.9,1,1, 4.281, 10685.398, 148.273, 52598.702 21/04/02,18:21:33,16,11,1, 11.9,1,1, 4.281, 10685.411, 148.266, 52598.712 21/04/02,18:21:33,17,11,1, 11.9,1,1, 4.281, 10685.356, 148.236, 52598.672 21/04/02,18:21:33,18,11,1, 11.9,1,1, 4.281, 10685.362, 148.227, 52598.691 21/04/02,18:21:33,19,11,1, 11.9,1,1, 4.281, 10685.359, 148.192, 52598.679 21/04/02,18:21:34,00,11,1, 11.9,1,1, 4.279, 10685.358, 148.192, 52598.679 21/04/02,18:21:34,01,11,1, 11.9,1,1, 4.279, 10685.314, 148.152, 52598.708 21/04/02,18:21:34,02,11,1, 11.9,1,1, 4.279, 10685.316, 148.175, 52598.666 21/04/02,18:21:34,03,11,1, 11.9,1,1, 4.279, 10685.288, 148.182, 52598.643 21/04/02,18:21:34,04,11,1, 11.9,1,1, 4.279, 10685.279, 148.156, 52598.691 21/04/02,18:21:34,05,11,1, 11.9,1,1, 4.279, 10685.266, 148.150, 52598.691 21/04/02,18:21:34,06,11,1, 11.9,1,1, 4.279, 10685.243, 148.167, 52598.666 21/04/02,18:21:34,07,11,1, 11.9,1,1, 4.279, 10685.241, 148.155, 52598.666 21/04/02,18:21:34,08,11,1, 11.9,1,1, 4.279, 10685.242, 148.151, 52598.683 21/04/02,18:21:34,09,11,1, 11.9,1,1, 4.279, 10685.215, 148.119, 52598.680 21/04/02,18:21:34,10,11,1, 11.9,1,1, 4.279, 10685.191, 148.110, 52598.660 21/04/02,18:21:34,11,11,1, 11.9,1,1, 4.279, 10685.187, 148.089, 52598.659 21/04/02,18:21:34,12,11,1, 11.9,1,1, 4.279, 10685.165, 148.073, 52598.626 21/04/02,18:21:34,13,11,1, 11.9,1,1, 4.279, 10685.156, 148.063, 52598.631 21/04/02,18:21:34,14,11,1, 11.9,1,1, 4.279, 10685.169, 148.072, 52598.672 21/04/02,18:21:34,15,11,1, 11.9,1,1, 4.279, 10685.123, 148.094, 52598.670 21/04/02,18:21:34,16,11,1, 11.9,1,1, 4.279, 10685.139, 148.063, 52598.666 21/04/02,18:21:34,17,11,1, 11.9,1,1, 4.279, 10685.127, 148.067, 52598.634 21/04/02,18:21:34,18,11,1, 11.9,1,1, 4.279, 10685.102, 148.071, 52598.665 21/04/02,18:21:34,19,11,1, 11.9,1,1, 4.279, 10685.101, 148.038, 52598.670 21/04/02,18:21:35,00,11,1, 11.9,1,1, 4.278, 10685.099, 148.038, 52598.670 21/04/02,18:21:35,01,11,1, 11.9,1,1, 4.278, 10685.063, 148.002, 52598.604 21/04/02,18:21:35,02,11,1, 11.9,1,1, 4.278, 10685.035, 147.968, 52598.618 21/04/02,18:21:35,03,11,1, 11.9,1,1, 4.278, 10685.021, 147.975, 52598.632 21/04/02,18:21:35,04,11,1, 11.9,1,1, 4.278, 10685.015, 147.978, 52598.534 21/04/02,18:21:35,05,11,1, 11.9,1,1, 4.278, 10684.998, 147.986, 52598.644 21/04/02,18:21:35,06,11,1, 11.9,1,1, 4.278, 10685.006, 147.990, 52598.635 21/04/02,18:21:35,07,11,1, 11.9,1,1, 4.278, 10685.002, 147.974, 52598.635 21/04/02,18:21:35,08,11,1, 11.9,1,1, 4.278, 10684.957, 147.981, 52598.627 21/04/02,18:21:35,09,11,1, 11.9,1,1, 4.278, 10684.940, 147.941, 52598.598 21/04/02,18:21:35,10,11,1, 11.9,1,1, 4.278, 10684.910, 147.931, 52598.593 21/04/02,18:21:35,11,11,1, 11.9,1,1, 4.278, 10684.922, 147.912, 52598.600 21/04/02,18:21:35,12,11,1, 11.9,1,1, 4.278, 10684.892, 147.891, 52598.605 21/04/02,18:21:35,13,11,1, 11.9,1,1, 4.278, 10684.871, 147.898, 52598.602 21/04/02,18:21:35,14,11,1, 11.9,1,1, 4.278, 10684.874, 147.888, 52598.625 21/04/02,18:21:35,15,11,1, 11.9,1,1, 4.278, 10684.868, 147.902, 52598.598 21/04/02,18:21:35,16,11,1, 11.9,1,1, 4.278, 10684.840, 147.898, 52598.601 21/04/02,18:21:35,17,11,1, 11.9,1,1, 4.278, 10684.827, 147.884, 52598.629 21/04/02,18:21:35,18,11,1, 11.9,1,1, 4.278, 10684.813, 147.913, 52598.610 21/04/02,18:21:35,19,11,1, 11.9,1,1, 4.278, 10684.789, 147.874, 52598.603 21/04/02,18:21:36,00,11,1, 11.9,1,1, 4.277, 10684.782, 147.874, 52598.603 21/04/02,18:21:36,01,11,1, 11.9,1,1, 4.277, 10684.734, 147.839, 52598.537 21/04/02,18:21:36,02,11,1, 11.9,1,1, 4.277, 10684.744, 147.836, 52598.631 21/04/02,18:21:36,03,11,1, 11.9,1,1, 4.277, 10684.716, 147.809, 52598.579 21/04/02,18:21:36,04,11,1, 11.9,1,1, 4.277, 10684.712, 147.795, 52598.539 21/04/02,18:21:36,05,11,1, 11.9,1,1, 4.277, 10684.727, 147.810, 52598.574 21/04/02,18:21:36,06,11,1, 11.9,1,1, 4.277, 10684.711, 147.795, 52598.562 21/04/02,18:21:36,07,11,1, 11.9,1,1, 4.277, 10684.695, 147.788, 52598.569 21/04/02,18:21:36,08,11,1, 11.9,1,1, 4.277, 10684.675, 147.791, 52598.577 21/04/02,18:21:36,09,11,1, 11.9,1,1, 4.277, 10684.676, 147.767, 52598.569 21/04/02,18:21:36,10,11,1, 11.9,1,1, 4.277, 10684.647, 147.758, 52598.540 21/04/02,18:21:36,11,11,1, 11.9,1,1, 4.277, 10684.606, 147.716, 52598.544 21/04/02,18:21:36,12,11,1, 11.9,1,1, 4.277, 10684.588, 147.710, 52598.495 21/04/02,18:21:36,13,11,1, 11.9,1,1, 4.277, 10684.583, 147.705, 52598.473 21/04/02,18:21:36,14,11,1, 11.9,1,1, 4.277, 10684.559, 147.705, 52598.494 21/04/02,18:21:36,15,11,1, 11.9,1,1, 4.277, 10684.558, 147.700, 52598.471 21/04/02,18:21:36,16,11,1, 11.9,1,1, 4.277, 10684.543, 147.689, 52598.489 21/04/02,18:21:36,17,11,1, 11.9,1,1, 4.277, 10684.540, 147.697, 52598.500 21/04/02,18:21:36,18,11,1, 11.9,1,1, 4.277, 10684.533, 147.660, 52598.497 21/04/02,18:21:36,19,11,1, 11.9,1,1, 4.277, 10684.501, 147.680, 52598.524 21/04/02,18:21:37,00,11,1, 11.9,1,1, 4.279, 10684.499, 147.680, 52598.524 21/04/02,18:21:37,01,11,1, 11.9,1,1, 4.279, 10684.482, 147.648, 52598.442 21/04/02,18:21:37,02,11,1, 11.9,1,1, 4.279, 10684.446, 147.605, 52598.438 21/04/02,18:21:37,03,11,1, 11.9,1,1, 4.279, 10684.450, 147.610, 52598.451 21/04/02,18:21:37,04,11,1, 11.9,1,1, 4.279, 10684.438, 147.600, 52598.461 21/04/02,18:21:37,05,11,1, 11.9,1,1, 4.279, 10684.410, 147.626, 52598.471 21/04/02,18:21:37,06,11,1, 11.9,1,1, 4.279, 10684.396, 147.583, 52598.482 21/04/02,18:21:37,07,11,1, 11.9,1,1, 4.279, 10684.405, 147.588, 52598.483 21/04/02,18:21:37,08,11,1, 11.9,1,1, 4.279, 10684.364, 147.601, 52598.511 21/04/02,18:21:37,09,11,1, 11.9,1,1, 4.279, 10684.382, 147.578, 52598.508 21/04/02,18:21:37,10,11,1, 11.9,1,1, 4.279, 10684.335, 147.570, 52598.515 21/04/02,18:21:37,11,11,1, 11.9,1,1, 4.279, 10684.321, 147.560, 52598.452 21/04/02,18:21:37,12,11,1, 11.9,1,1, 4.279, 10684.297, 147.516, 52598.484 21/04/02,18:21:37,13,11,1, 11.9,1,1, 4.279, 10684.305, 147.506, 52598.419 21/04/02,18:21:37,14,11,1, 11.9,1,1, 4.279, 10684.280, 147.512, 52598.485 21/04/02,18:21:37,15,11,1, 11.9,1,1, 4.279, 10684.294, 147.525, 52598.488 21/04/02,18:21:37,16,11,1, 11.9,1,1, 4.279, 10684.264, 147.495, 52598.567 21/04/02,18:21:37,17,11,1, 11.9,1,1, 4.279, 10684.280, 147.521, 52598.410 21/04/02,18:21:37,18,11,1, 11.9,1,1, 4.279, 10684.265, 147.487, 52598.382 21/04/02,18:21:37,19,11,1, 11.9,1,1, 4.279, 10684.231, 147.508, 52598.432 21/04/02,18:21:38,00,11,1, 11.8,1,1, 4.280, 10684.223, 147.508, 52598.432 21/04/02,18:21:38,01,11,1, 11.8,1,1, 4.280, 10684.177, 147.443, 52598.406 21/04/02,18:21:38,02,11,1, 11.8,1,1, 4.280, 10684.165, 147.417, 52598.388 21/04/02,18:21:38,03,11,1, 11.8,1,1, 4.280, 10684.123, 147.417, 52598.382 21/04/02,18:21:38,04,11,1, 11.8,1,1, 4.280, 10684.136, 147.425, 52598.383 21/04/02,18:21:38,05,11,1, 11.8,1,1, 4.280, 10684.133, 147.412, 52598.402 21/04/02,18:21:38,06,11,1, 11.8,1,1, 4.280, 10684.112, 147.427, 52598.389 21/04/02,18:21:38,07,11,1, 11.8,1,1, 4.280, 10684.100, 147.417, 52598.401 21/04/02,18:21:38,08,11,1, 11.8,1,1, 4.280, 10684.107, 147.415, 52598.392 21/04/02,18:21:38,09,11,1, 11.8,1,1, 4.280, 10684.082, 147.404, 52598.427 21/04/02,18:21:38,10,11,1, 11.8,1,1, 4.280, 10684.051, 147.373, 52598.422 21/04/02,18:21:38,11,11,1, 11.8,1,1, 4.280, 10684.039, 147.343, 52598.401 21/04/02,18:21:38,12,11,1, 11.8,1,1, 4.280, 10684.028, 147.347, 52598.362 21/04/02,18:21:38,13,11,1, 11.8,1,1, 4.280, 10683.982, 147.327, 52598.322 21/04/02,18:21:38,14,11,1, 11.8,1,1, 4.280, 10683.983, 147.315, 52598.361 21/04/02,18:21:38,15,11,1, 11.8,1,1, 4.280, 10683.981, 147.320, 52598.368 21/04/02,18:21:38,16,11,1, 11.8,1,1, 4.280, 10683.975, 147.333, 52598.382 21/04/02,18:21:38,17,11,1, 11.8,1,1, 4.280, 10683.959, 147.323, 52598.404 21/04/02,18:21:38,18,11,1, 11.8,1,1, 4.280, 10683.947, 147.326, 52598.450 21/04/02,18:21:38,19,11,1, 11.8,1,1, 4.280, 10683.930, 147.300, 52598.399 21/04/02,18:21:39,00,11,1, 11.8,1,1, 4.279, 10683.923, 147.300, 52598.399 21/04/02,18:21:39,01,11,1, 11.8,1,1, 4.279, 10683.897, 147.283, 52598.349 21/04/02,18:21:39,02,11,1, 11.8,1,1, 4.279, 10683.858, 147.273, 52598.305 21/04/02,18:21:39,03,11,1, 11.8,1,1, 4.279, 10683.866, 147.225, 52598.318 21/04/02,18:21:39,04,11,1, 11.8,1,1, 4.279, 10683.818, 147.232, 52598.286 21/04/02,18:21:39,05,11,1, 11.8,1,1, 4.279, 10683.815, 147.213, 52598.288 21/04/02,18:21:39,06,11,1, 11.8,1,1, 4.279, 10683.813, 147.214, 52598.355 21/04/02,18:21:39,07,11,1, 11.8,1,1, 4.279, 10683.795, 147.211, 52598.351 21/04/02,18:21:39,08,11,1, 11.8,1,1, 4.279, 10683.785, 147.221, 52598.341 21/04/02,18:21:39,09,11,1, 11.8,1,1, 4.279, 10683.780, 147.195, 52598.335 21/04/02,18:21:39,10,11,1, 11.8,1,1, 4.279, 10683.762, 147.197, 52598.352 21/04/02,18:21:39,11,11,1, 11.8,1,1, 4.279, 10683.747, 147.167, 52598.335 21/04/02,18:21:39,12,11,1, 11.8,1,1, 4.279, 10683.716, 147.176, 52598.285 21/04/02,18:21:39,13,11,1, 11.8,1,1, 4.279, 10683.720, 147.125, 52598.283 21/04/02,18:21:39,14,11,1, 11.8,1,1, 4.279, 10683.689, 147.124, 52598.289 21/04/02,18:21:39,15,11,1, 11.8,1,1, 4.279, 10683.698, 147.115, 52598.300 21/04/02,18:21:39,16,11,1, 11.8,1,1, 4.279, 10683.690, 147.121, 52598.344 21/04/02,18:21:39,17,11,1, 11.8,1,1, 4.279, 10683.646, 147.132, 52598.334 21/04/02,18:21:39,18,11,1, 11.8,1,1, 4.279, 10683.674, 147.120, 52598.313 21/04/02,18:21:39,19,11,1, 11.8,1,1, 4.279, 10683.646, 147.114, 52598.305 21/04/02,18:21:40,00,11,1, 11.9,1,1, 4.279, 10683.639, 147.114, 52598.305 21/04/02,18:21:40,01,11,1, 11.9,1,1, 4.279, 10683.616, 147.057, 52598.266 21/04/02,18:21:40,02,11,1, 11.9,1,1, 4.279, 10683.601, 147.059, 52598.291 21/04/02,18:21:40,03,11,1, 11.9,1,1, 4.279, 10683.568, 147.024, 52598.279 21/04/02,18:21:40,04,11,1, 11.9,1,1, 4.279, 10683.590, 147.007, 52598.273 21/04/02,18:21:40,05,11,1, 11.9,1,1, 4.279, 10683.549, 147.007, 52598.305 21/04/02,18:21:40,06,11,1, 11.9,1,1, 4.279, 10683.533, 146.999, 52598.306 21/04/02,18:21:40,07,11,1, 11.9,1,1, 4.279, 10683.500, 146.987, 52598.266 21/04/02,18:21:40,08,11,1, 11.9,1,1, 4.279, 10683.526, 146.996, 52598.304 21/04/02,18:21:40,09,11,1, 11.9,1,1, 4.279, 10683.483, 146.975, 52598.302 21/04/02,18:21:40,10,11,1, 11.9,1,1, 4.279, 10683.464, 146.950, 52598.295 21/04/02,18:21:40,11,11,1, 11.9,1,1, 4.279, 10683.479, 146.948, 52598.200 21/04/02,18:21:40,12,11,1, 11.9,1,1, 4.279, 10683.452, 146.924, 52598.260 21/04/02,18:21:40,13,11,1, 11.9,1,1, 4.279, 10683.451, 146.900, 52598.226 21/04/02,18:21:40,14,11,1, 11.9,1,1, 4.279, 10683.421, 146.901, 52598.216 21/04/02,18:21:40,15,11,1, 11.9,1,1, 4.279, 10683.420, 146.901, 52598.257 21/04/02,18:21:40,16,11,1, 11.9,1,1, 4.279, 10683.393, 146.891, 52598.252 21/04/02,18:21:40,17,11,1, 11.9,1,1, 4.279, 10683.399, 146.889, 52598.255 21/04/02,18:21:40,18,11,1, 11.9,1,1, 4.279, 10683.372, 146.878, 52598.259 21/04/02,18:21:40,19,11,1, 11.9,1,1, 4.279, 10683.363, 146.881, 52598.300 21/04/02,18:21:41,00,11,1, 11.9,1,1, 4.279, 10683.355, 146.881, 52598.300 21/04/02,18:21:41,01,11,1, 11.9,1,1, 4.279, 10683.349, 146.817, 52598.161 21/04/02,18:21:41,02,11,1, 11.9,1,1, 4.279, 10683.296, 146.805, 52598.182 21/04/02,18:21:41,03,11,1, 11.9,1,1, 4.279, 10683.284, 146.784, 52598.148 21/04/02,18:21:41,04,11,1, 11.9,1,1, 4.279, 10683.274, 146.784, 52598.177 21/04/02,18:21:41,05,11,1, 11.9,1,1, 4.279, 10683.269, 146.764, 52598.178 21/04/02,18:21:41,06,11,1, 11.9,1,1, 4.279, 10683.267, 146.771, 52598.183 21/04/02,18:21:41,07,11,1, 11.9,1,1, 4.279, 10683.251, 146.781, 52598.193 21/04/02,18:21:41,08,11,1, 11.9,1,1, 4.279, 10683.238, 146.760, 52598.200 21/04/02,18:21:41,09,11,1, 11.9,1,1, 4.279, 10683.211, 146.748, 52598.208 21/04/02,18:21:41,10,11,1, 11.9,1,1, 4.279, 10683.201, 146.745, 52598.185 21/04/02,18:21:41,11,11,1, 11.9,1,1, 4.279, 10683.174, 146.730, 52598.157 21/04/02,18:21:41,12,11,1, 11.9,1,1, 4.279, 10683.178, 146.694, 52598.187 21/04/02,18:21:41,13,11,1, 11.9,1,1, 4.279, 10683.152, 146.690, 52598.157 21/04/02,18:21:41,14,11,1, 11.9,1,1, 4.279, 10683.136, 146.653, 52598.123 21/04/02,18:21:41,15,11,1, 11.9,1,1, 4.279, 10683.109, 146.673, 52598.117 21/04/02,18:21:41,16,11,1, 11.9,1,1, 4.279, 10683.109, 146.686, 52598.149 21/04/02,18:21:41,17,11,1, 11.9,1,1, 4.279, 10683.075, 146.698, 52598.150 21/04/02,18:21:41,18,11,1, 11.9,1,1, 4.279, 10683.090, 146.661, 52598.160 21/04/02,18:21:41,19,11,1, 11.9,1,1, 4.279, 10683.094, 146.668, 52598.152 21/04/02,18:21:42,00,11,1, 11.9,1,1, 4.280, 10683.088, 146.668, 52598.152 21/04/02,18:21:42,01,11,1, 11.9,1,1, 4.280, 10683.046, 146.633, 52598.109 21/04/02,18:21:42,02,11,1, 11.9,1,1, 4.280, 10683.018, 146.579, 52598.095 21/04/02,18:21:42,03,11,1, 11.9,1,1, 4.280, 10682.991, 146.560, 52598.092 21/04/02,18:21:42,04,11,1, 11.9,1,1, 4.280, 10682.970, 146.556, 52598.105 21/04/02,18:21:42,05,11,1, 11.9,1,1, 4.280, 10682.962, 146.563, 52598.097 21/04/02,18:21:42,06,11,1, 11.9,1,1, 4.280, 10682.967, 146.576, 52598.103 21/04/02,18:21:42,07,11,1, 11.9,1,1, 4.280, 10682.956, 146.572, 52598.075 21/04/02,18:21:42,08,11,1, 11.9,1,1, 4.280, 10682.943, 146.578, 52598.080 21/04/02,18:21:42,09,11,1, 11.9,1,1, 4.280, 10682.935, 146.563, 52598.147 21/04/02,18:21:42,10,11,1, 11.9,1,1, 4.280, 10682.905, 146.539, 52598.100 21/04/02,18:21:42,11,11,1, 11.9,1,1, 4.280, 10682.909, 146.524, 52598.071 21/04/02,18:21:42,12,11,1, 11.9,1,1, 4.280, 10682.853, 146.485, 52598.046 21/04/02,18:21:42,13,11,1, 11.9,1,1, 4.280, 10682.869, 146.461, 52598.051 21/04/02,18:21:42,14,11,1, 11.9,1,1, 4.280, 10682.845, 146.466, 52598.048 21/04/02,18:21:42,15,11,1, 11.9,1,1, 4.280, 10682.836, 146.474, 52598.072 21/04/02,18:21:42,16,11,1, 11.9,1,1, 4.280, 10682.813, 146.461, 52598.040 21/04/02,18:21:42,17,11,1, 11.9,1,1, 4.280, 10682.809, 146.464, 52598.082 21/04/02,18:21:42,18,11,1, 11.9,1,1, 4.280, 10682.792, 146.432, 52598.058 21/04/02,18:21:42,19,11,1, 11.9,1,1, 4.280, 10682.792, 146.423, 52598.063 21/04/02,18:21:43,00,11,1, 11.8,1,1, 4.278, 10682.788, 146.423, 52598.063 21/04/02,18:21:43,01,11,1, 11.8,1,1, 4.278, 10682.760, 146.394, 52598.040 21/04/02,18:21:43,02,11,1, 11.8,1,1, 4.278, 10682.728, 146.369, 52597.989 21/04/02,18:21:43,03,11,1, 11.8,1,1, 4.278, 10682.720, 146.356, 52597.972 21/04/02,18:21:43,04,11,1, 11.8,1,1, 4.278, 10682.687, 146.361, 52597.984 21/04/02,18:21:43,05,11,1, 11.8,1,1, 4.278, 10682.663, 146.337, 52597.983 21/04/02,18:21:43,06,11,1, 11.8,1,1, 4.278, 10682.679, 146.359, 52598.008 21/04/02,18:21:43,07,11,1, 11.8,1,1, 4.278, 10682.646, 146.341, 52598.013 21/04/02,18:21:43,08,11,1, 11.8,1,1, 4.278, 10682.641, 146.345, 52598.026 21/04/02,18:21:43,09,11,1, 11.8,1,1, 4.278, 10682.634, 146.292, 52597.994 21/04/02,18:21:43,10,11,1, 11.8,1,1, 4.278, 10682.627, 146.271, 52597.972 21/04/02,18:21:43,11,11,1, 11.8,1,1, 4.278, 10682.583, 146.249, 52597.951 21/04/02,18:21:43,12,11,1, 11.8,1,1, 4.278, 10682.568, 146.251, 52597.970 21/04/02,18:21:43,13,11,1, 11.8,1,1, 4.278, 10682.558, 146.253, 52597.994 21/04/02,18:21:43,14,11,1, 11.8,1,1, 4.278, 10682.542, 146.245, 52597.931 21/04/02,18:21:43,15,11,1, 11.8,1,1, 4.278, 10682.531, 146.203, 52597.938 21/04/02,18:21:43,16,11,1, 11.8,1,1, 4.278, 10682.527, 146.261, 52597.964 21/04/02,18:21:43,17,11,1, 11.8,1,1, 4.278, 10682.488, 146.214, 52597.937 21/04/02,18:21:43,18,11,1, 11.8,1,1, 4.278, 10682.491, 146.221, 52597.984 21/04/02,18:21:43,19,11,1, 11.8,1,1, 4.278, 10682.478, 146.186, 52597.928 21/04/02,18:21:44,00,11,1, 11.8,1,1, 4.279, 10682.471, 146.186, 52597.928 21/04/02,18:21:44,01,11,1, 11.8,1,1, 4.279, 10682.426, 146.127, 52597.897 21/04/02,18:21:44,02,11,1, 11.8,1,1, 4.279, 10682.390, 146.133, 52597.908 21/04/02,18:21:44,03,11,1, 11.8,1,1, 4.279, 10682.378, 146.103, 52597.889 21/04/02,18:21:44,04,11,1, 11.8,1,1, 4.279, 10682.394, 146.091, 52597.920 21/04/02,18:21:44,05,11,1, 11.8,1,1, 4.279, 10682.363, 146.087, 52597.906 21/04/02,18:21:44,06,11,1, 11.8,1,1, 4.279, 10682.343, 146.106, 52597.916 21/04/02,18:21:44,07,11,1, 11.8,1,1, 4.279, 10682.355, 146.099, 52597.939 21/04/02,18:21:44,08,11,1, 11.8,1,1, 4.279, 10682.336, 146.067, 52597.926 21/04/02,18:21:44,09,11,1, 11.8,1,1, 4.279, 10682.304, 146.050, 52597.911 21/04/02,18:21:44,10,11,1, 11.8,1,1, 4.279, 10682.296, 146.026, 52597.903 21/04/02,18:21:44,11,11,1, 11.8,1,1, 4.279, 10682.284, 145.986, 52597.886 21/04/02,18:21:44,12,11,1, 11.8,1,1, 4.279, 10682.247, 145.981, 52597.837 21/04/02,18:21:44,13,11,1, 11.8,1,1, 4.279, 10682.233, 145.974, 52597.861 21/04/02,18:21:44,14,11,1, 11.8,1,1, 4.279, 10682.215, 145.971, 52597.880 21/04/02,18:21:44,15,11,1, 11.8,1,1, 4.279, 10682.228, 145.951, 52597.838 21/04/02,18:21:44,16,11,1, 11.8,1,1, 4.279, 10682.188, 145.988, 52598.147 21/04/02,18:21:44,17,11,1, 11.8,1,1, 4.279, 10682.223, 145.951, 52597.825 21/04/02,18:21:44,18,11,1, 11.8,1,1, 4.279, 10682.187, 145.920, 52597.766 21/04/02,18:21:44,19,11,1, 11.8,1,1, 4.279, 10682.154, 145.889, 52597.839 21/04/02,18:21:45,00,11,1, 11.9,1,1, 4.278, 10682.154, 145.889, 52597.839 21/04/02,18:21:45,01,11,1, 11.9,1,1, 4.278, 10682.098, 145.886, 52597.784 21/04/02,18:21:45,02,11,1, 11.9,1,1, 4.278, 10682.089, 145.822, 52597.780 21/04/02,18:21:45,03,11,1, 11.9,1,1, 4.278, 10682.079, 145.859, 52597.818 21/04/02,18:21:45,04,11,1, 11.9,1,1, 4.278, 10682.070, 145.832, 52597.767 21/04/02,18:21:45,05,11,1, 11.9,1,1, 4.278, 10682.023, 145.845, 52597.848 21/04/02,18:21:45,06,11,1, 11.9,1,1, 4.278, 10682.018, 145.838, 52597.816 21/04/02,18:21:45,07,11,1, 11.9,1,1, 4.278, 10682.034, 145.832, 52597.796 21/04/02,18:21:45,08,11,1, 11.9,1,1, 4.278, 10681.994, 145.815, 52597.774 21/04/02,18:21:45,09,11,1, 11.9,1,1, 4.278, 10681.985, 145.800, 52597.792 21/04/02,18:21:45,10,11,1, 11.9,1,1, 4.278, 10681.923, 145.756, 52597.845 21/04/02,18:21:45,11,11,1, 11.9,1,1, 4.278, 10681.884, 145.755, 52597.881 21/04/02,18:21:45,12,11,1, 11.9,1,1, 4.278, 10681.915, 145.723, 52597.823 21/04/02,18:21:45,13,11,1, 11.9,1,1, 4.278, 10681.918, 145.725, 52597.811 21/04/02,18:21:45,14,11,1, 11.9,1,1, 4.278, 10681.899, 145.719, 52597.770 21/04/02,18:21:45,15,11,1, 11.9,1,1, 4.278, 10681.890, 145.743, 52597.778 21/04/02,18:21:45,16,11,1, 11.9,1,1, 4.278, 10681.893, 145.722, 52597.884 21/04/02,18:21:45,17,11,1, 11.9,1,1, 4.278, 10681.803, 145.727, 52597.750 21/04/02,18:21:45,18,11,1, 11.9,1,1, 4.278, 10681.811, 145.683, 52597.786 21/04/02,18:21:45,19,11,1, 11.9,1,1, 4.278, 10681.791, 145.666, 52597.766 21/04/02,18:21:46,00,11,1, 11.9,1,1, 4.278, 10681.787, 145.666, 52597.766 21/04/02,18:21:46,01,11,1, 11.9,1,1, 4.278, 10681.774, 145.649, 52597.733 21/04/02,18:21:46,02,11,1, 11.9,1,1, 4.278, 10681.765, 145.590, 52597.713 21/04/02,18:21:46,03,11,1, 11.9,1,1, 4.278, 10681.750, 145.595, 52597.713 21/04/02,18:21:46,04,11,1, 11.9,1,1, 4.278, 10681.742, 145.583, 52597.724 21/04/02,18:21:46,05,11,1, 11.9,1,1, 4.278, 10681.735, 145.626, 52597.734 21/04/02,18:21:46,06,11,1, 11.9,1,1, 4.278, 10681.720, 145.607, 52597.716 21/04/02,18:21:46,07,11,1, 11.9,1,1, 4.278, 10681.714, 145.566, 52597.685 21/04/02,18:21:46,08,11,1, 11.9,1,1, 4.278, 10681.682, 145.525, 52597.693 21/04/02,18:21:46,09,11,1, 11.9,1,1, 4.278, 10681.650, 145.504, 52597.717 21/04/02,18:21:46,10,11,1, 11.9,1,1, 4.278, 10681.632, 145.492, 52597.711 21/04/02,18:21:46,11,11,1, 11.9,1,1, 4.278, 10681.606, 145.479, 52597.647 21/04/02,18:21:46,12,11,1, 11.9,1,1, 4.278, 10681.607, 145.480, 52597.655 21/04/02,18:21:46,13,11,1, 11.9,1,1, 4.278, 10681.572, 145.456, 52597.655 21/04/02,18:21:46,14,11,1, 11.9,1,1, 4.278, 10681.602, 145.438, 52597.661 21/04/02,18:21:46,15,11,1, 11.9,1,1, 4.278, 10681.541, 145.469, 52597.675 21/04/02,18:21:46,16,11,1, 11.9,1,1, 4.278, 10681.553, 145.466, 52597.658 21/04/02,18:21:46,17,11,1, 11.9,1,1, 4.278, 10681.523, 145.441, 52597.639 21/04/02,18:21:46,18,11,1, 11.9,1,1, 4.278, 10681.550, 145.411, 52597.626 21/04/02,18:21:46,19,11,1, 11.9,1,1, 4.278, 10681.499, 145.378, 52597.654 21/04/02,18:21:47,00,11,1, 11.8,1,1, 4.279, 10681.494, 145.378, 52597.654 21/04/02,18:21:47,01,11,1, 11.8,1,1, 4.279, 10681.456, 145.338, 52597.598 21/04/02,18:21:47,02,11,1, 11.8,1,1, 4.279, 10681.445, 145.350, 52597.598 21/04/02,18:21:47,03,11,1, 11.8,1,1, 4.279, 10681.384, 145.301, 52597.624 21/04/02,18:21:47,04,11,1, 11.8,1,1, 4.279, 10681.394, 145.323, 52597.630 21/04/02,18:21:47,05,11,1, 11.8,1,1, 4.279, 10681.372, 145.329, 52597.638 21/04/02,18:21:47,06,11,1, 11.8,1,1, 4.279, 10681.379, 145.308, 52597.614 21/04/02,18:21:47,07,11,1, 11.8,1,1, 4.279, 10681.322, 145.281, 52597.572 21/04/02,18:21:47,08,11,1, 11.8,1,1, 4.279, 10681.325, 145.278, 52597.632 21/04/02,18:21:47,09,11,1, 11.8,1,1, 4.279, 10681.313, 145.260, 52597.606 21/04/02,18:21:47,10,11,1, 11.8,1,1, 4.279, 10681.323, 145.237, 52597.515 21/04/02,18:21:47,11,11,1, 11.8,1,1, 4.279, 10681.284, 145.215, 52597.531 21/04/02,18:21:47,12,11,1, 11.8,1,1, 4.279, 10681.280, 145.213, 52597.533 21/04/02,18:21:47,13,11,1, 11.8,1,1, 4.279, 10681.281, 145.206, 52597.534 21/04/02,18:21:47,14,11,1, 11.8,1,1, 4.279, 10681.245, 145.206, 52597.584 21/04/02,18:21:47,15,11,1, 11.8,1,1, 4.279, 10681.240, 145.209, 52597.539 21/04/02,18:21:47,16,11,1, 11.8,1,1, 4.279, 10681.216, 145.203, 52597.584 21/04/02,18:21:47,17,11,1, 11.8,1,1, 4.279, 10681.199, 145.153, 52597.551 21/04/02,18:21:47,18,11,1, 11.8,1,1, 4.279, 10681.175, 145.152, 52597.528 21/04/02,18:21:47,19,11,1, 11.8,1,1, 4.279, 10681.173, 145.154, 52597.567 21/04/02,18:21:48,00,11,1, 11.9,1,1, 4.280, 10681.169, 145.154, 52597.567 21/04/02,18:21:48,01,11,1, 11.9,1,1, 4.280, 10681.165, 145.113, 52597.543 21/04/02,18:21:48,02,11,1, 11.9,1,1, 4.280, 10681.149, 145.090, 52597.464 21/04/02,18:21:48,03,11,1, 11.9,1,1, 4.280, 10681.101, 145.093, 52597.497 21/04/02,18:21:48,04,11,1, 11.9,1,1, 4.280, 10681.084, 145.090, 52597.540 21/04/02,18:21:48,05,11,1, 11.9,1,1, 4.280, 10681.069, 145.076, 52597.532 21/04/02,18:21:48,06,11,1, 11.9,1,1, 4.280, 10681.047, 145.072, 52597.522 21/04/02,18:21:48,07,11,1, 11.9,1,1, 4.280, 10681.035, 145.034, 52597.457 21/04/02,18:21:48,08,11,1, 11.9,1,1, 4.280, 10681.006, 145.001, 52597.470 21/04/02,18:21:48,09,11,1, 11.9,1,1, 4.280, 10680.961, 145.007, 52597.454 21/04/02,18:21:48,10,11,1, 11.9,1,1, 4.280, 10680.966, 144.980, 52597.454 21/04/02,18:21:48,11,11,1, 11.9,1,1, 4.280, 10680.943, 144.975, 52597.466 21/04/02,18:21:48,12,11,1, 11.9,1,1, 4.280, 10680.953, 144.986, 52597.460 21/04/02,18:21:48,13,11,1, 11.9,1,1, 4.280, 10680.932, 144.991, 52597.474 21/04/02,18:21:48,14,11,1, 11.9,1,1, 4.280, 10680.911, 144.980, 52597.464 21/04/02,18:21:48,15,11,1, 11.9,1,1, 4.280, 10680.892, 144.963, 52597.466 21/04/02,18:21:48,16,11,1, 11.9,1,1, 4.280, 10680.889, 144.938, 52597.462 21/04/02,18:21:48,17,11,1, 11.9,1,1, 4.280, 10680.847, 144.923, 52597.465 21/04/02,18:21:48,18,11,1, 11.9,1,1, 4.280, 10680.831, 144.907, 52597.434 21/04/02,18:21:48,19,11,1, 11.9,1,1, 4.280, 10680.818, 144.884, 52597.461 21/04/02,18:21:49,00,11,1, 11.8,1,1, 4.277, 10680.810, 144.884, 52597.461 21/04/02,18:21:49,01,11,1, 11.8,1,1, 4.277, 10680.793, 144.874, 52597.391 21/04/02,18:21:49,02,11,1, 11.8,1,1, 4.277, 10680.806, 144.873, 52597.419 21/04/02,18:21:49,03,11,1, 11.8,1,1, 4.277, 10680.799, 144.864, 52597.427 21/04/02,18:21:49,04,11,1, 11.8,1,1, 4.277, 10680.754, 144.828, 52597.440 21/04/02,18:21:49,05,11,1, 11.8,1,1, 4.277, 10680.743, 144.798, 52597.278 21/04/02,18:21:49,06,11,1, 11.8,1,1, 4.277, 10680.725, 144.795, 52597.430 21/04/02,18:21:49,07,11,1, 11.8,1,1, 4.277, 10680.696, 144.767, 52597.374 21/04/02,18:21:49,08,11,1, 11.8,1,1, 4.277, 10680.686, 144.749, 52597.408 21/04/02,18:21:49,09,11,1, 11.8,1,1, 4.277, 10680.634, 144.744, 52597.373 21/04/02,18:21:49,10,11,1, 11.8,1,1, 4.277, 10680.640, 144.742, 52597.350 21/04/02,18:21:49,11,11,1, 11.8,1,1, 4.277, 10680.630, 144.749, 52597.391 21/04/02,18:21:49,12,11,1, 11.8,1,1, 4.277, 10680.605, 144.727, 52597.396 21/04/02,18:21:49,13,11,1, 11.8,1,1, 4.277, 10680.595, 144.733, 52597.397 21/04/02,18:21:49,14,11,1, 11.8,1,1, 4.277, 10680.593, 144.710, 52597.390 21/04/02,18:21:49,15,11,1, 11.8,1,1, 4.277, 10680.561, 144.666, 52597.325 21/04/02,18:21:49,16,11,1, 11.8,1,1, 4.277, 10680.539, 144.645, 52597.352 21/04/02,18:21:49,17,11,1, 11.8,1,1, 4.277, 10680.520, 144.635, 52597.331 21/04/02,18:21:49,18,11,1, 11.8,1,1, 4.277, 10680.515, 144.623, 52597.345 21/04/02,18:21:49,19,11,1, 11.8,1,1, 4.277, 10680.506, 144.623, 52597.316 21/04/02,18:21:50,00,11,1, 11.9,1,1, 4.278, 10680.501, 144.623, 52597.316 21/04/02,18:21:50,01,11,1, 11.9,1,1, 4.278, 10680.477, 144.617, 52597.367 21/04/02,18:21:50,02,11,1, 11.9,1,1, 4.278, 10680.462, 144.613, 52597.331 21/04/02,18:21:50,03,11,1, 11.9,1,1, 4.278, 10680.433, 144.589, 52597.322 21/04/02,18:21:50,04,11,1, 11.9,1,1, 4.278, 10680.388, 144.594, 52597.329 21/04/02,18:21:50,05,11,1, 11.9,1,1, 4.278, 10680.404, 144.528, 52597.339 21/04/02,18:21:50,06,11,1, 11.9,1,1, 4.278, 10680.352, 144.516, 52597.285 21/04/02,18:21:50,07,11,1, 11.9,1,1, 4.278, 10680.352, 144.510, 52597.293 21/04/02,18:21:50,08,11,1, 11.9,1,1, 4.278, 10680.346, 144.499, 52597.280 21/04/02,18:21:50,09,11,1, 11.9,1,1, 4.278, 10680.334, 144.489, 52597.293 21/04/02,18:21:50,10,11,1, 11.9,1,1, 4.278, 10680.297, 144.506, 52597.291 21/04/02,18:21:50,11,11,1, 11.9,1,1, 4.278, 10680.318, 144.500, 52597.280 21/04/02,18:21:50,12,11,1, 11.9,1,1, 4.278, 10680.270, 144.474, 52597.308 21/04/02,18:21:50,13,11,1, 11.9,1,1, 4.278, 10680.244, 144.463, 52597.273 21/04/02,18:21:50,14,11,1, 11.9,1,1, 4.278, 10680.236, 144.437, 52597.233 21/04/02,18:21:50,15,11,1, 11.9,1,1, 4.278, 10680.189, 144.385, 52597.100 21/04/02,18:21:50,16,11,1, 11.9,1,1, 4.278, 10680.182, 144.418, 52597.282 21/04/02,18:21:50,17,11,1, 11.9,1,1, 4.278, 10680.197, 144.397, 52597.215 21/04/02,18:21:50,18,11,1, 11.9,1,1, 4.278, 10680.178, 144.357, 52597.236 21/04/02,18:21:50,19,11,1, 11.9,1,1, 4.278, 10680.147, 144.385, 52597.270 21/04/02,18:21:51,00,11,1, 11.9,1,1, 4.275, 10680.143, 144.385, 52597.270 21/04/02,18:21:51,01,11,1, 11.9,1,1, 4.275, 10680.131, 144.348, 52597.211 21/04/02,18:21:51,02,11,1, 11.9,1,1, 4.275, 10680.110, 144.328, 52597.229 21/04/02,18:21:51,03,11,1, 11.9,1,1, 4.275, 10680.095, 144.311, 52597.186 21/04/02,18:21:51,04,11,1, 11.9,1,1, 4.275, 10680.085, 144.293, 52597.181 21/04/02,18:21:51,05,11,1, 11.9,1,1, 4.275, 10680.033, 144.265, 52597.229 21/04/02,18:21:51,06,11,1, 11.9,1,1, 4.275, 10680.012, 144.233, 52597.204 21/04/02,18:21:51,07,11,1, 11.9,1,1, 4.275, 10680.020, 144.244, 52597.179 21/04/02,18:21:51,08,11,1, 11.9,1,1, 4.275, 10679.992, 144.240, 52597.186 21/04/02,18:21:51,09,11,1, 11.9,1,1, 4.275, 10679.998, 144.263, 52597.210 21/04/02,18:21:51,10,11,1, 11.9,1,1, 4.275, 10679.969, 144.250, 52597.191 21/04/02,18:21:51,11,11,1, 11.9,1,1, 4.275, 10679.956, 144.222, 52597.183 21/04/02,18:21:51,12,11,1, 11.9,1,1, 4.275, 10679.929, 144.186, 52597.131 21/04/02,18:21:51,13,11,1, 11.9,1,1, 4.275, 10679.892, 144.172, 52597.153 21/04/02,18:21:51,14,11,1, 11.9,1,1, 4.275, 10679.881, 144.145, 52597.131 21/04/02,18:21:51,15,11,1, 11.9,1,1, 4.275, 10679.870, 144.160, 52597.098 21/04/02,18:21:51,16,11,1, 11.9,1,1, 4.275, 10679.865, 144.144, 52597.123 21/04/02,18:21:51,17,11,1, 11.9,1,1, 4.275, 10679.823, 144.156, 52596.838 21/04/02,18:21:51,18,11,1, 11.9,1,1, 4.275, 10679.774, 144.163, 52597.188 21/04/02,18:21:51,19,11,1, 11.9,1,1, 4.275, 10679.793, 144.134, 52597.210 21/04/02,18:21:52,00,11,1, 11.9,1,1, 4.279, 10679.792, 144.134, 52597.210 21/04/02,18:21:52,01,11,1, 11.9,1,1, 4.279, 10679.761, 144.104, 52597.144 21/04/02,18:21:52,02,11,1, 11.9,1,1, 4.279, 10679.738, 144.066, 52597.151 21/04/02,18:21:52,03,11,1, 11.9,1,1, 4.279, 10679.716, 144.054, 52597.105 21/04/02,18:21:52,04,11,1, 11.9,1,1, 4.279, 10679.704, 144.027, 52597.129 21/04/02,18:21:52,05,11,1, 11.9,1,1, 4.279, 10679.683, 144.006, 52597.071 21/04/02,18:21:52,06,11,1, 11.9,1,1, 4.279, 10679.668, 144.028, 52597.096 21/04/02,18:21:52,07,11,1, 11.9,1,1, 4.279, 10679.644, 144.034, 52597.095 21/04/02,18:21:52,08,11,1, 11.9,1,1, 4.279, 10679.626, 144.017, 52597.089 21/04/02,18:21:52,09,11,1, 11.9,1,1, 4.279, 10679.602, 144.004, 52597.073 21/04/02,18:21:52,10,11,1, 11.9,1,1, 4.279, 10679.590, 143.973, 52597.109 21/04/02,18:21:52,11,11,1, 11.9,1,1, 4.279, 10679.563, 143.942, 52597.054 21/04/02,18:21:52,12,11,1, 11.9,1,1, 4.279, 10679.565, 143.915, 52597.059 21/04/02,18:21:52,13,11,1, 11.9,1,1, 4.279, 10679.533, 143.916, 52597.057 21/04/02,18:21:52,14,11,1, 11.9,1,1, 4.279, 10679.519, 143.928, 52597.009 21/04/02,18:21:52,15,11,1, 11.9,1,1, 4.279, 10679.494, 143.894, 52597.010 21/04/02,18:21:52,16,11,1, 11.9,1,1, 4.279, 10679.489, 143.909, 52597.059 21/04/02,18:21:52,17,11,1, 11.9,1,1, 4.279, 10679.490, 143.865, 52597.036 21/04/02,18:21:52,18,11,1, 11.9,1,1, 4.279, 10679.482, 143.884, 52597.053 21/04/02,18:21:52,19,11,1, 11.9,1,1, 4.279, 10679.449, 143.862, 52597.027 21/04/02,18:21:53,00,11,1, 11.9,1,1, 4.280, 10679.442, 143.862, 52597.027 21/04/02,18:21:53,01,11,1, 11.9,1,1, 4.280, 10679.412, 143.812, 52596.967 21/04/02,18:21:53,02,11,1, 11.9,1,1, 4.280, 10679.369, 143.810, 52596.953 21/04/02,18:21:53,03,11,1, 11.9,1,1, 4.280, 10679.368, 143.783, 52596.939 21/04/02,18:21:53,04,11,1, 11.9,1,1, 4.280, 10679.347, 143.779, 52596.969 21/04/02,18:21:53,05,11,1, 11.9,1,1, 4.280, 10679.337, 143.764, 52597.015 21/04/02,18:21:53,06,11,1, 11.9,1,1, 4.280, 10679.324, 143.764, 52597.001 21/04/02,18:21:53,07,11,1, 11.9,1,1, 4.280, 10679.318, 143.737, 52596.977 21/04/02,18:21:53,08,11,1, 11.9,1,1, 4.280, 10679.297, 143.729, 52596.980 21/04/02,18:21:53,09,11,1, 11.9,1,1, 4.280, 10679.281, 143.686, 52596.950 21/04/02,18:21:53,10,11,1, 11.9,1,1, 4.280, 10679.244, 143.684, 52596.928 21/04/02,18:21:53,11,11,1, 11.9,1,1, 4.280, 10679.224, 143.656, 52596.915 21/04/02,18:21:53,12,11,1, 11.9,1,1, 4.280, 10679.209, 143.664, 52596.926 21/04/02,18:21:53,13,11,1, 11.9,1,1, 4.280, 10679.198, 143.662, 52596.906 21/04/02,18:21:53,14,11,1, 11.9,1,1, 4.280, 10679.188, 143.639, 52596.942 21/04/02,18:21:53,15,11,1, 11.9,1,1, 4.280, 10679.159, 143.634, 52596.907 21/04/02,18:21:53,16,11,1, 11.9,1,1, 4.280, 10679.149, 143.610, 52596.941 21/04/02,18:21:53,17,11,1, 11.9,1,1, 4.280, 10679.113, 143.587, 52596.920 21/04/02,18:21:53,18,11,1, 11.9,1,1, 4.280, 10679.099, 143.564, 52596.902 21/04/02,18:21:53,19,11,1, 11.9,1,1, 4.280, 10679.086, 143.572, 52596.872 21/04/02,18:21:54,00,11,1, 11.9,1,1, 4.280, 10679.083, 143.572, 52596.872 21/04/02,18:21:54,01,11,1, 11.9,1,1, 4.280, 10679.043, 143.530, 52596.876 21/04/02,18:21:54,02,11,1, 11.9,1,1, 4.280, 10679.034, 143.540, 52596.878 21/04/02,18:21:54,03,11,1, 11.9,1,1, 4.280, 10679.016, 143.525, 52596.877 21/04/02,18:21:54,04,11,1, 11.9,1,1, 4.280, 10678.985, 143.509, 52596.878 21/04/02,18:21:54,05,11,1, 11.9,1,1, 4.280, 10678.987, 143.513, 52596.877 21/04/02,18:21:54,06,11,1, 11.9,1,1, 4.280, 10678.959, 143.497, 52596.870 21/04/02,18:21:54,07,11,1, 11.9,1,1, 4.280, 10678.939, 143.470, 52596.856 21/04/02,18:21:54,08,11,1, 11.9,1,1, 4.280, 10678.915, 143.432, 52596.794 21/04/02,18:21:54,09,11,1, 11.9,1,1, 4.280, 10678.903, 143.400, 52596.801 21/04/02,18:21:54,10,11,1, 11.9,1,1, 4.280, 10678.885, 143.419, 52596.772 21/04/02,18:21:54,11,11,1, 11.9,1,1, 4.280, 10678.860, 143.399, 52596.771 21/04/02,18:21:54,12,11,1, 11.9,1,1, 4.280, 10678.875, 143.396, 52596.800 21/04/02,18:21:54,13,11,1, 11.9,1,1, 4.280, 10678.830, 143.376, 52596.787 21/04/02,18:21:54,14,11,1, 11.9,1,1, 4.280, 10678.825, 143.372, 52596.803 21/04/02,18:21:54,15,11,1, 11.9,1,1, 4.280, 10678.800, 143.369, 52596.824 21/04/02,18:21:54,16,11,1, 11.9,1,1, 4.280, 10678.811, 143.330, 52596.796 21/04/02,18:21:54,17,11,1, 11.9,1,1, 4.280, 10678.776, 143.293, 52596.765 21/04/02,18:21:54,18,11,1, 11.9,1,1, 4.280, 10678.772, 143.287, 52596.746 21/04/02,18:21:54,19,11,1, 11.9,1,1, 4.280, 10678.746, 143.283, 52596.781 21/04/02,18:21:55,00,11,1, 11.9,1,1, 4.277, 10678.741, 143.283, 52596.781 21/04/02,18:21:55,01,11,1, 11.9,1,1, 4.277, 10678.697, 143.285, 52596.749 21/04/02,18:21:55,02,11,1, 11.9,1,1, 4.277, 10678.719, 143.289, 52596.816 21/04/02,18:21:55,03,11,1, 11.9,1,1, 4.277, 10678.673, 143.246, 52596.758 21/04/02,18:21:55,04,11,1, 11.9,1,1, 4.277, 10678.667, 143.223, 52596.709 21/04/02,18:21:55,05,11,1, 11.9,1,1, 4.277, 10678.650, 143.217, 52596.727 21/04/02,18:21:55,06,11,1, 11.9,1,1, 4.277, 10678.626, 143.235, 52596.750 21/04/02,18:21:55,07,11,1, 11.9,1,1, 4.277, 10678.596, 143.191, 52596.770 21/04/02,18:21:55,08,11,1, 11.9,1,1, 4.277, 10678.592, 143.186, 52596.696 21/04/02,18:21:55,09,11,1, 11.9,1,1, 4.277, 10678.574, 143.183, 52596.726 21/04/02,18:21:55,10,11,1, 11.9,1,1, 4.277, 10678.565, 143.162, 52596.719 21/04/02,18:21:55,11,11,1, 11.9,1,1, 4.277, 10678.543, 143.167, 52596.698 21/04/02,18:21:55,12,11,1, 11.9,1,1, 4.277, 10678.524, 143.147, 52596.718 21/04/02,18:21:55,13,11,1, 11.9,1,1, 4.277, 10678.510, 143.119, 52596.759 21/04/02,18:21:55,14,11,1, 11.9,1,1, 4.277, 10678.511, 143.095, 52596.677 21/04/02,18:21:55,15,11,1, 11.9,1,1, 4.277, 10678.499, 143.095, 52596.630 21/04/02,18:21:55,16,11,1, 11.9,1,1, 4.277, 10678.451, 143.104, 52596.694 21/04/02,18:21:55,17,11,1, 11.9,1,1, 4.277, 10678.422, 143.046, 52596.679 21/04/02,18:21:55,18,11,1, 11.9,1,1, 4.277, 10678.440, 143.026, 52596.700 21/04/02,18:21:55,19,11,1, 11.9,1,1, 4.277, 10678.410, 143.026, 52596.660 21/04/02,18:21:56,00,11,1, 11.8,1,1, 4.278, 10678.407, 143.026, 52596.660 21/04/02,18:21:56,01,11,1, 11.8,1,1, 4.278, 10678.387, 143.004, 52596.684 21/04/02,18:21:56,02,11,1, 11.8,1,1, 4.278, 10678.344, 142.984, 52596.664 21/04/02,18:21:56,03,11,1, 11.8,1,1, 4.278, 10678.337, 142.978, 52596.654 21/04/02,18:21:56,04,11,1, 11.8,1,1, 4.278, 10678.343, 142.965, 52596.633 21/04/02,18:21:56,05,11,1, 11.8,1,1, 4.278, 10678.315, 142.921, 52596.647 21/04/02,18:21:56,06,11,1, 11.8,1,1, 4.278, 10678.307, 142.936, 52596.624 21/04/02,18:21:56,07,11,1, 11.8,1,1, 4.278, 10678.304, 142.898, 52596.521 21/04/02,18:21:56,08,11,1, 11.8,1,1, 4.278, 10678.276, 142.901, 52596.627 21/04/02,18:21:56,09,11,1, 11.8,1,1, 4.278, 10678.233, 142.921, 52596.629 21/04/02,18:21:56,10,11,1, 11.8,1,1, 4.278, 10678.256, 142.870, 52596.621 21/04/02,18:21:56,11,11,1, 11.8,1,1, 4.278, 10678.233, 142.854, 52596.575 21/04/02,18:21:56,12,11,1, 11.8,1,1, 4.278, 10678.209, 142.855, 52596.584 21/04/02,18:21:56,13,11,1, 11.8,1,1, 4.278, 10678.200, 142.859, 52596.602 21/04/02,18:21:56,14,11,1, 11.8,1,1, 4.278, 10678.201, 142.849, 52596.601 21/04/02,18:21:56,15,11,1, 11.8,1,1, 4.278, 10678.152, 142.828, 52596.586 21/04/02,18:21:56,16,11,1, 11.8,1,1, 4.278, 10678.149, 142.815, 52596.596 21/04/02,18:21:56,17,11,1, 11.8,1,1, 4.278, 10678.143, 142.781, 52596.563 21/04/02,18:21:56,18,11,1, 11.8,1,1, 4.278, 10678.119, 142.780, 52596.587 21/04/02,18:21:56,19,11,1, 11.8,1,1, 4.278, 10678.094, 142.755, 52596.609 21/04/02,18:21:57,00,11,1, 11.9,1,1, 4.278, 10678.090, 142.755, 52596.609 21/04/02,18:21:57,01,11,1, 11.9,1,1, 4.278, 10678.077, 142.757, 52596.566 21/04/02,18:21:57,02,11,1, 11.9,1,1, 4.278, 10678.050, 142.724, 52596.535 21/04/02,18:21:57,03,11,1, 11.9,1,1, 4.278, 10678.052, 142.718, 52596.519 21/04/02,18:21:57,04,11,1, 11.9,1,1, 4.278, 10678.032, 142.697, 52596.546 21/04/02,18:21:57,05,11,1, 11.9,1,1, 4.278, 10677.998, 142.652, 52596.505 21/04/02,18:21:57,06,11,1, 11.9,1,1, 4.278, 10677.969, 142.680, 52596.486 21/04/02,18:21:57,07,11,1, 11.9,1,1, 4.278, 10677.959, 142.670, 52596.500 21/04/02,18:21:57,08,11,1, 11.9,1,1, 4.278, 10677.973, 142.657, 52596.468 21/04/02,18:21:57,09,11,1, 11.9,1,1, 4.278, 10677.949, 142.639, 52596.493 21/04/02,18:21:57,10,11,1, 11.9,1,1, 4.278, 10677.922, 142.632, 52596.464 21/04/02,18:21:57,11,11,1, 11.9,1,1, 4.278, 10677.908, 142.634, 52596.501 21/04/02,18:21:57,12,11,1, 11.9,1,1, 4.278, 10677.924, 142.576, 52596.501 21/04/02,18:21:57,13,11,1, 11.9,1,1, 4.278, 10677.908, 142.560, 52596.479 21/04/02,18:21:57,14,11,1, 11.9,1,1, 4.278, 10677.884, 142.550, 52596.453 21/04/02,18:21:57,15,11,1, 11.9,1,1, 4.278, 10677.863, 142.546, 52596.413 21/04/02,18:21:57,16,11,1, 11.9,1,1, 4.278, 10677.834, 142.527, 52596.473 21/04/02,18:21:57,17,11,1, 11.9,1,1, 4.278, 10677.834, 142.543, 52596.468 21/04/02,18:21:57,18,11,1, 11.9,1,1, 4.278, 10677.827, 142.509, 52596.429 21/04/02,18:21:57,19,11,1, 11.9,1,1, 4.278, 10677.790, 142.480, 52596.439 21/04/02,18:21:58,00,11,1, 11.8,1,1, 4.276, 10677.789, 142.480, 52596.439 21/04/02,18:21:58,01,11,1, 11.8,1,1, 4.276, 10677.785, 142.457, 52596.476 21/04/02,18:21:58,02,11,1, 11.8,1,1, 4.276, 10677.770, 142.457, 52596.422 21/04/02,18:21:58,03,11,1, 11.8,1,1, 4.276, 10677.743, 142.443, 52596.407 21/04/02,18:21:58,04,11,1, 11.8,1,1, 4.276, 10677.740, 142.424, 52596.381 21/04/02,18:21:58,05,11,1, 11.8,1,1, 4.276, 10677.718, 142.405, 52596.372 21/04/02,18:21:58,06,11,1, 11.8,1,1, 4.276, 10677.678, 142.373, 52596.383 21/04/02,18:21:58,07,11,1, 11.8,1,1, 4.276, 10677.676, 142.391, 52596.373 21/04/02,18:21:58,08,11,1, 11.8,1,1, 4.276, 10677.675, 142.390, 52596.383 21/04/02,18:21:58,09,11,1, 11.8,1,1, 4.276, 10677.640, 142.361, 52596.370 21/04/02,18:21:58,10,11,1, 11.8,1,1, 4.276, 10677.652, 142.357, 52596.387 21/04/02,18:21:58,11,11,1, 11.8,1,1, 4.276, 10677.625, 142.343, 52596.372 21/04/02,18:21:58,12,11,1, 11.8,1,1, 4.276, 10677.587, 142.334, 52596.366 21/04/02,18:21:58,13,11,1, 11.8,1,1, 4.276, 10677.568, 142.312, 52596.341 21/04/02,18:21:58,14,11,1, 11.8,1,1, 4.276, 10677.558, 142.282, 52596.351 21/04/02,18:21:58,15,11,1, 11.8,1,1, 4.276, 10677.543, 142.286, 52596.345 21/04/02,18:21:58,16,11,1, 11.8,1,1, 4.276, 10677.530, 142.265, 52596.374 21/04/02,18:21:58,17,11,1, 11.8,1,1, 4.276, 10677.523, 142.244, 52596.308 21/04/02,18:21:58,18,11,1, 11.8,1,1, 4.276, 10677.485, 142.255, 52596.315 21/04/02,18:21:58,19,11,1, 11.8,1,1, 4.276, 10677.480, 142.216, 52596.316 21/04/02,18:21:59,00,11,1, 11.9,1,1, 4.281, 10677.472, 142.216, 52596.316 21/04/02,18:21:59,01,11,1, 11.9,1,1, 4.281, 10677.443, 142.162, 52596.280 21/04/02,18:21:59,02,11,1, 11.9,1,1, 4.281, 10677.443, 142.186, 52596.282 21/04/02,18:21:59,03,11,1, 11.9,1,1, 4.281, 10677.431, 142.193, 52596.280 21/04/02,18:21:59,04,11,1, 11.9,1,1, 4.281, 10677.386, 142.157, 52596.260 21/04/02,18:21:59,05,11,1, 11.9,1,1, 4.281, 10677.384, 142.155, 52596.278 21/04/02,18:21:59,06,11,1, 11.9,1,1, 4.281, 10677.360, 142.142, 52596.234 21/04/02,18:21:59,07,11,1, 11.9,1,1, 4.281, 10677.349, 142.139, 52596.237 21/04/02,18:21:59,08,11,1, 11.9,1,1, 4.281, 10677.314, 142.136, 52596.219 21/04/02,18:21:59,09,11,1, 11.9,1,1, 4.281, 10677.334, 142.116, 52596.262 21/04/02,18:21:59,10,11,1, 11.9,1,1, 4.281, 10677.318, 142.077, 52596.205 21/04/02,18:21:59,11,11,1, 11.9,1,1, 4.281, 10677.264, 142.080, 52596.191 21/04/02,18:21:59,12,11,1, 11.9,1,1, 4.281, 10677.285, 142.055, 52596.201 21/04/02,18:21:59,13,11,1, 11.9,1,1, 4.281, 10677.253, 142.050, 52596.226 21/04/02,18:21:59,14,11,1, 11.9,1,1, 4.281, 10677.244, 142.038, 52596.204 21/04/02,18:21:59,15,11,1, 11.9,1,1, 4.281, 10677.229, 141.994, 52596.161 21/04/02,18:21:59,16,11,1, 11.9,1,1, 4.281, 10677.221, 141.998, 52596.147 21/04/02,18:21:59,17,11,1, 11.9,1,1, 4.281, 10677.197, 142.009, 52596.193 21/04/02,18:21:59,18,11,1, 11.9,1,1, 4.281, 10677.164, 141.998, 52596.159 21/04/02,18:21:59,19,11,1, 11.9,1,1, 4.281, 10677.163, 141.996, 52596.144 21/04/02,18:22:00,00,11,1, 11.8,1,1, 4.274, 10677.155, 141.996, 52596.144 21/04/02,18:22:00,01,11,1, 11.8,1,1, 4.274, 10677.146, 141.965, 52596.165 21/04/02,18:22:00,02,11,1, 11.8,1,1, 4.274, 10677.139, 141.932, 52596.134 21/04/02,18:22:00,03,11,1, 11.8,1,1, 4.274, 10677.099, 141.913, 52596.128 21/04/02,18:22:00,04,11,1, 11.8,1,1, 4.274, 10677.078, 141.898, 52596.132 21/04/02,18:22:00,05,11,1, 11.8,1,1, 4.274, 10677.083, 141.893, 52596.105 21/04/02,18:22:00,06,11,1, 11.8,1,1, 4.274, 10677.052, 141.898, 52596.095 21/04/02,18:22:00,07,11,1, 11.8,1,1, 4.274, 10677.030, 141.873, 52596.108 21/04/02,18:22:00,08,11,1, 11.8,1,1, 4.274, 10677.013, 141.841, 52596.088 21/04/02,18:22:00,09,11,1, 11.8,1,1, 4.274, 10676.972, 141.811, 52596.058 21/04/02,18:22:00,10,11,1, 11.8,1,1, 4.274, 10676.979, 141.799, 52596.039 21/04/02,18:22:00,11,11,1, 11.8,1,1, 4.274, 10676.982, 141.808, 52596.080 21/04/02,18:22:00,12,11,1, 11.8,1,1, 4.274, 10676.953, 141.807, 52596.072 21/04/02,18:22:00,13,11,1, 11.8,1,1, 4.274, 10676.953, 141.809, 52596.100 21/04/02,18:22:00,14,11,1, 11.8,1,1, 4.274, 10676.932, 141.794, 52596.064 21/04/02,18:22:00,15,11,1, 11.8,1,1, 4.274, 10676.929, 141.787, 52596.058 21/04/02,18:22:00,16,11,1, 11.8,1,1, 4.274, 10676.907, 141.779, 52596.056 21/04/02,18:22:00,17,11,1, 11.8,1,1, 4.274, 10676.881, 141.738, 52596.028 21/04/02,18:22:00,18,11,1, 11.8,1,1, 4.274, 10676.849, 141.704, 52596.024 21/04/02,18:22:00,19,11,1, 11.8,1,1, 4.274, 10676.879, 141.683, 52596.039 21/04/02,18:22:01,00,11,1, 11.9,1,1, 4.275, 10676.872, 141.683, 52596.039 21/04/02,18:22:01,01,11,1, 11.9,1,1, 4.275, 10676.848, 141.681, 52596.016 21/04/02,18:22:01,02,11,1, 11.9,1,1, 4.275, 10676.828, 141.678, 52596.008 21/04/02,18:22:01,03,11,1, 11.9,1,1, 4.275, 10676.821, 141.674, 52596.052 21/04/02,18:22:01,04,11,1, 11.9,1,1, 4.275, 10676.781, 141.655, 52595.982 21/04/02,18:22:01,05,11,1, 11.9,1,1, 4.275, 10676.752, 141.642, 52596.003 21/04/02,18:22:01,06,11,1, 11.9,1,1, 4.275, 10676.760, 141.593, 52595.971 21/04/02,18:22:01,07,11,1, 11.9,1,1, 4.275, 10676.741, 141.603, 52595.995 21/04/02,18:22:01,08,11,1, 11.9,1,1, 4.275, 10676.715, 141.589, 52595.991 21/04/02,18:22:01,09,11,1, 11.9,1,1, 4.275, 10676.707, 141.591, 52595.978 21/04/02,18:22:01,10,11,1, 11.9,1,1, 4.275, 10676.711, 141.555, 52595.841 21/04/02,18:22:01,11,11,1, 11.9,1,1, 4.275, 10676.668, 141.583, 52596.063 21/04/02,18:22:01,12,11,1, 11.9,1,1, 4.275, 10676.651, 141.581, 52596.020 21/04/02,18:22:01,13,11,1, 11.9,1,1, 4.275, 10676.635, 141.561, 52595.984 21/04/02,18:22:01,14,11,1, 11.9,1,1, 4.275, 10676.647, 141.521, 52595.908 21/04/02,18:22:01,15,11,1, 11.9,1,1, 4.275, 10676.619, 141.500, 52595.893 21/04/02,18:22:01,16,11,1, 11.9,1,1, 4.275, 10676.588, 141.493, 52595.917 21/04/02,18:22:01,17,11,1, 11.9,1,1, 4.275, 10676.567, 141.473, 52595.911 21/04/02,18:22:01,18,11,1, 11.9,1,1, 4.275, 10676.568, 141.488, 52595.922 21/04/02,18:22:01,19,11,1, 11.9,1,1, 4.275, 10676.563, 141.474, 52595.947 21/04/02,18:22:02,00,11,1, 11.8,1,1, 4.279, 10676.554, 141.474, 52595.947 21/04/02,18:22:02,01,11,1, 11.8,1,1, 4.279, 10676.543, 141.453, 52595.947 21/04/02,18:22:02,02,11,1, 11.8,1,1, 4.279, 10676.513, 141.447, 52595.908 21/04/02,18:22:02,03,11,1, 11.8,1,1, 4.279, 10676.500, 141.427, 52595.911 21/04/02,18:22:02,04,11,1, 11.8,1,1, 4.279, 10676.497, 141.384, 52595.883 21/04/02,18:22:02,05,11,1, 11.8,1,1, 4.279, 10676.477, 141.368, 52595.849 21/04/02,18:22:02,06,11,1, 11.8,1,1, 4.279, 10676.441, 141.386, 52595.845 21/04/02,18:22:02,07,11,1, 11.8,1,1, 4.279, 10676.452, 141.391, 52595.838 21/04/02,18:22:02,08,11,1, 11.8,1,1, 4.279, 10676.415, 141.373, 52595.865 21/04/02,18:22:02,09,11,1, 11.8,1,1, 4.279, 10676.411, 141.355, 52595.859 21/04/02,18:22:02,10,11,1, 11.8,1,1, 4.279, 10676.410, 141.333, 52595.844 21/04/02,18:22:02,11,11,1, 11.8,1,1, 4.279, 10676.386, 141.306, 52595.851 21/04/02,18:22:02,12,11,1, 11.8,1,1, 4.279, 10676.386, 141.299, 52595.854 21/04/02,18:22:02,13,11,1, 11.8,1,1, 4.279, 10676.340, 141.278, 52595.848 21/04/02,18:22:02,14,11,1, 11.8,1,1, 4.279, 10676.331, 141.286, 52595.831 21/04/02,18:22:02,15,11,1, 11.8,1,1, 4.279, 10676.307, 141.279, 52595.846 21/04/02,18:22:02,16,11,1, 11.8,1,1, 4.279, 10676.325, 141.283, 52595.843 21/04/02,18:22:02,17,11,1, 11.8,1,1, 4.279, 10676.294, 141.278, 52595.836 21/04/02,18:22:02,18,11,1, 11.8,1,1, 4.279, 10676.280, 141.283, 52595.835 21/04/02,18:22:02,19,11,1, 11.8,1,1, 4.279, 10676.268, 141.267, 52595.831 21/04/02,18:22:03,00,11,1, 11.9,1,1, 4.274, 10676.262, 141.267, 52595.831 21/04/02,18:22:03,01,11,1, 11.9,1,1, 4.274, 10676.232, 141.205, 52595.793 21/04/02,18:22:03,02,11,1, 11.9,1,1, 4.274, 10676.210, 141.169, 52595.765 21/04/02,18:22:03,03,11,1, 11.9,1,1, 4.274, 10676.181, 141.173, 52595.773 21/04/02,18:22:03,04,11,1, 11.9,1,1, 4.274, 10676.173, 141.180, 52595.753 21/04/02,18:22:03,05,11,1, 11.9,1,1, 4.274, 10676.191, 141.169, 52595.839 21/04/02,18:22:03,06,11,1, 11.9,1,1, 4.274, 10676.125, 141.142, 52595.677 21/04/02,18:22:03,07,11,1, 11.9,1,1, 4.274, 10676.102, 141.149, 52595.787 21/04/02,18:22:03,08,11,1, 11.9,1,1, 4.274, 10676.102, 141.127, 52595.739 21/04/02,18:22:03,09,11,1, 11.9,1,1, 4.274, 10676.100, 141.114, 52595.696 21/04/02,18:22:03,10,11,1, 11.9,1,1, 4.274, 10676.084, 141.079, 52595.693 21/04/02,18:22:03,11,11,1, 11.9,1,1, 4.274, 10676.064, 141.060, 52595.675 21/04/02,18:22:03,12,11,1, 11.9,1,1, 4.274, 10676.029, 141.073, 52595.662 21/04/02,18:22:03,13,11,1, 11.9,1,1, 4.274, 10676.043, 141.089, 52595.700 21/04/02,18:22:03,14,11,1, 11.9,1,1, 4.274, 10676.049, 141.063, 52595.705 21/04/02,18:22:03,15,11,1, 11.9,1,1, 4.274, 10676.016, 141.051, 52595.703 21/04/02,18:22:03,16,11,1, 11.9,1,1, 4.274, 10675.988, 141.061, 52595.747 21/04/02,18:22:03,17,11,1, 11.9,1,1, 4.274, 10675.964, 141.019, 52595.678 21/04/02,18:22:03,18,11,1, 11.9,1,1, 4.274, 10675.962, 141.008, 52595.686 21/04/02,18:22:03,19,11,1, 11.9,1,1, 4.274, 10675.932, 140.988, 52595.662 21/04/02,18:22:04,00,11,1, 11.9,1,1, 4.278, 10675.929, 140.988, 52595.662 21/04/02,18:22:04,01,11,1, 11.9,1,1, 4.278, 10675.905, 140.953, 52595.647 21/04/02,18:22:04,02,11,1, 11.9,1,1, 4.278, 10675.923, 140.970, 52595.664 21/04/02,18:22:04,03,11,1, 11.9,1,1, 4.278, 10675.898, 140.957, 52595.643 21/04/02,18:22:04,04,11,1, 11.9,1,1, 4.278, 10675.886, 140.963, 52595.658 21/04/02,18:22:04,05,11,1, 11.9,1,1, 4.278, 10675.879, 140.930, 52595.649 21/04/02,18:22:04,06,11,1, 11.9,1,1, 4.278, 10675.855, 140.917, 52595.620 21/04/02,18:22:04,07,11,1, 11.9,1,1, 4.278, 10675.837, 140.885, 52595.610 21/04/02,18:22:04,08,11,1, 11.9,1,1, 4.278, 10675.829, 140.896, 52595.595 21/04/02,18:22:04,09,11,1, 11.9,1,1, 4.278, 10675.823, 140.882, 52595.600 21/04/02,18:22:04,10,11,1, 11.9,1,1, 4.278, 10675.786, 140.868, 52595.554 21/04/02,18:22:04,11,11,1, 11.9,1,1, 4.278, 10675.822, 140.866, 52595.520 21/04/02,18:22:04,12,11,1, 11.9,1,1, 4.278, 10675.773, 140.878, 52595.588 21/04/02,18:22:04,13,11,1, 11.9,1,1, 4.278, 10675.770, 140.845, 52595.559 21/04/02,18:22:04,14,11,1, 11.9,1,1, 4.278, 10675.732, 140.830, 52595.574 21/04/02,18:22:04,15,11,1, 11.9,1,1, 4.278, 10675.720, 140.799, 52595.510 21/04/02,18:22:04,16,11,1, 11.9,1,1, 4.278, 10675.703, 140.762, 52595.501 21/04/02,18:22:04,17,11,1, 11.9,1,1, 4.278, 10675.654, 140.754, 52595.308 21/04/02,18:22:04,18,11,1, 11.9,1,1, 4.278, 10675.656, 140.750, 52595.446 21/04/02,18:22:04,19,11,1, 11.9,1,1, 4.278, 10675.636, 140.768, 52595.499 21/04/02,18:22:05,00,11,1, 11.9,1,1, 4.275, 10675.628, 140.768, 52595.499 21/04/02,18:22:05,01,11,1, 11.9,1,1, 4.275, 10675.646, 140.745, 52595.531 21/04/02,18:22:05,02,11,1, 11.9,1,1, 4.275, 10675.621, 140.744, 52595.518 21/04/02,18:22:05,03,11,1, 11.9,1,1, 4.275, 10675.590, 140.698, 52595.500 21/04/02,18:22:05,04,11,1, 11.9,1,1, 4.275, 10675.567, 140.684, 52595.480 21/04/02,18:22:05,05,11,1, 11.9,1,1, 4.275, 10675.554, 140.645, 52595.474 21/04/02,18:22:05,06,11,1, 11.9,1,1, 4.275, 10675.520, 140.619, 52595.418 21/04/02,18:22:05,07,11,1, 11.9,1,1, 4.275, 10675.525, 140.655, 52595.516 21/04/02,18:22:05,08,11,1, 11.9,1,1, 4.275, 10675.537, 140.649, 52595.501 21/04/02,18:22:05,09,11,1, 11.9,1,1, 4.275, 10675.508, 140.644, 52595.446 21/04/02,18:22:05,10,11,1, 11.9,1,1, 4.275, 10675.499, 140.652, 52595.459 21/04/02,18:22:05,11,11,1, 11.9,1,1, 4.275, 10675.452, 140.629, 52595.436 21/04/02,18:22:05,12,11,1, 11.9,1,1, 4.275, 10675.451, 140.588, 52595.429 21/04/02,18:22:05,13,11,1, 11.9,1,1, 4.275, 10675.427, 140.542, 52595.435 21/04/02,18:22:05,14,11,1, 11.9,1,1, 4.275, 10675.422, 140.527, 52595.446 21/04/02,18:22:05,15,11,1, 11.9,1,1, 4.275, 10675.410, 140.535, 52595.362 21/04/02,18:22:05,16,11,1, 11.9,1,1, 4.275, 10675.416, 140.551, 52595.411 21/04/02,18:22:05,17,11,1, 11.9,1,1, 4.275, 10675.397, 140.536, 52595.434 21/04/02,18:22:05,18,11,1, 11.9,1,1, 4.275, 10675.415, 140.549, 52595.452 21/04/02,18:22:05,19,11,1, 11.9,1,1, 4.275, 10675.368, 140.521, 52595.490 21/04/02,18:22:06,00,11,1, 11.9,1,1, 4.276, 10675.361, 140.521, 52595.490 21/04/02,18:22:06,01,11,1, 11.9,1,1, 4.276, 10675.325, 140.457, 52595.322 21/04/02,18:22:06,02,11,1, 11.9,1,1, 4.276, 10675.318, 140.455, 52595.355 21/04/02,18:22:06,03,11,1, 11.9,1,1, 4.276, 10675.302, 140.441, 52595.377 21/04/02,18:22:06,04,11,1, 11.9,1,1, 4.276, 10675.278, 140.462, 52595.380 21/04/02,18:22:06,05,11,1, 11.9,1,1, 4.276, 10675.247, 140.439, 52595.392 21/04/02,18:22:06,06,11,1, 11.9,1,1, 4.276, 10675.256, 140.432, 52595.376 21/04/02,18:22:06,07,11,1, 11.9,1,1, 4.276, 10675.240, 140.431, 52595.370 21/04/02,18:22:06,08,11,1, 11.9,1,1, 4.276, 10675.219, 140.404, 52595.388 21/04/02,18:22:06,09,11,1, 11.9,1,1, 4.276, 10675.194, 140.359, 52595.384 21/04/02,18:22:06,10,11,1, 11.9,1,1, 4.276, 10675.172, 140.356, 52595.317 21/04/02,18:22:06,11,11,1, 11.9,1,1, 4.276, 10675.169, 140.344, 52595.331 21/04/02,18:22:06,12,11,1, 11.9,1,1, 4.276, 10675.158, 140.347, 52595.315 21/04/02,18:22:06,13,11,1, 11.9,1,1, 4.276, 10675.157, 140.373, 52595.327 21/04/02,18:22:06,14,11,1, 11.9,1,1, 4.276, 10675.138, 140.359, 52595.331 21/04/02,18:22:06,15,11,1, 11.9,1,1, 4.276, 10675.122, 140.354, 52595.317 21/04/02,18:22:06,16,11,1, 11.9,1,1, 4.276, 10675.100, 140.318, 52595.290 21/04/02,18:22:06,17,11,1, 11.9,1,1, 4.276, 10675.093, 140.309, 52595.310 21/04/02,18:22:06,18,11,1, 11.9,1,1, 4.276, 10675.085, 140.271, 52595.279 21/04/02,18:22:06,19,11,1, 11.9,1,1, 4.276, 10675.052, 140.265, 52595.280 21/04/02,18:22:07,00,11,1, 11.9,1,1, 4.276, 10675.044, 140.265, 52595.280 21/04/02,18:22:07,01,11,1, 11.9,1,1, 4.276, 10675.018, 140.254, 52595.241 21/04/02,18:22:07,02,11,1, 11.9,1,1, 4.276, 10675.016, 140.248, 52595.299 21/04/02,18:22:07,03,11,1, 11.9,1,1, 4.276, 10674.994, 140.250, 52595.283 21/04/02,18:22:07,04,11,1, 11.9,1,1, 4.276, 10675.010, 140.245, 52595.275 21/04/02,18:22:07,05,11,1, 11.9,1,1, 4.276, 10674.972, 140.200, 52595.222 21/04/02,18:22:07,06,11,1, 11.9,1,1, 4.276, 10674.961, 140.197, 52595.247 21/04/02,18:22:07,07,11,1, 11.9,1,1, 4.276, 10674.930, 140.163, 52595.207 21/04/02,18:22:07,08,11,1, 11.9,1,1, 4.276, 10674.922, 140.145, 52595.214 21/04/02,18:22:07,09,11,1, 11.9,1,1, 4.276, 10674.894, 140.161, 52595.209 21/04/02,18:22:07,10,11,1, 11.9,1,1, 4.276, 10674.897, 140.153, 52595.227 21/04/02,18:22:07,11,11,1, 11.9,1,1, 4.276, 10674.872, 140.164, 52595.179 21/04/02,18:22:07,12,11,1, 11.9,1,1, 4.276, 10674.871, 140.150, 52595.236 21/04/02,18:22:07,13,11,1, 11.9,1,1, 4.276, 10674.871, 140.151, 52595.225 21/04/02,18:22:07,14,11,1, 11.9,1,1, 4.276, 10674.819, 140.112, 52595.178 21/04/02,18:22:07,15,11,1, 11.9,1,1, 4.276, 10674.806, 140.090, 52595.096 21/04/02,18:22:07,16,11,1, 11.9,1,1, 4.276, 10674.792, 140.075, 52595.171 21/04/02,18:22:07,17,11,1, 11.9,1,1, 4.276, 10674.784, 140.069, 52595.149 21/04/02,18:22:07,18,11,1, 11.9,1,1, 4.276, 10674.784, 140.077, 52595.182 21/04/02,18:22:07,19,11,1, 11.9,1,1, 4.276, 10674.770, 140.059, 52595.163 21/04/02,18:22:08,00,11,1, 11.9,1,1, 4.277, 10674.769, 140.059, 52595.163 21/04/02,18:22:08,01,11,1, 11.9,1,1, 4.277, 10674.755, 140.042, 52595.146 21/04/02,18:22:08,02,11,1, 11.9,1,1, 4.277, 10674.724, 140.031, 52595.132 21/04/02,18:22:08,03,11,1, 11.9,1,1, 4.277, 10674.714, 140.021, 52595.137 21/04/02,18:22:08,04,11,1, 11.9,1,1, 4.277, 10674.694, 139.991, 52595.094 21/04/02,18:22:08,05,11,1, 11.9,1,1, 4.277, 10674.679, 139.991, 52595.113 21/04/02,18:22:08,06,11,1, 11.9,1,1, 4.277, 10674.672, 139.977, 52595.102 21/04/02,18:22:08,07,11,1, 11.9,1,1, 4.277, 10674.659, 139.995, 52595.118 21/04/02,18:22:08,08,11,1, 11.9,1,1, 4.277, 10674.644, 139.982, 52595.082 21/04/02,18:22:08,09,11,1, 11.9,1,1, 4.277, 10674.642, 139.948, 52595.083 21/04/02,18:22:08,10,11,1, 11.9,1,1, 4.277, 10674.608, 139.935, 52595.109 21/04/02,18:22:08,11,11,1, 11.9,1,1, 4.277, 10674.594, 139.948, 52595.090 21/04/02,18:22:08,12,11,1, 11.9,1,1, 4.277, 10674.590, 139.932, 52595.028 21/04/02,18:22:08,13,11,1, 11.9,1,1, 4.277, 10674.573, 139.918, 52595.036 21/04/02,18:22:08,14,11,1, 11.9,1,1, 4.277, 10674.544, 139.888, 52595.027 21/04/02,18:22:08,15,11,1, 11.9,1,1, 4.277, 10674.523, 139.880, 52595.056 21/04/02,18:22:08,16,11,1, 11.9,1,1, 4.277, 10674.533, 139.873, 52595.032 21/04/02,18:22:08,17,11,1, 11.9,1,1, 4.277, 10674.527, 139.896, 52595.047 21/04/02,18:22:08,18,11,1, 11.9,1,1, 4.277, 10674.461, 139.888, 52595.046 21/04/02,18:22:08,19,11,1, 11.9,1,1, 4.277, 10674.491, 139.831, 52595.094 21/04/02,18:22:09,00,11,1, 11.8,1,1, 4.276, 10674.485, 139.831, 52595.094 21/04/02,18:22:09,01,11,1, 11.8,1,1, 4.276, 10674.455, 139.779, 52595.031 21/04/02,18:22:09,02,11,1, 11.8,1,1, 4.276, 10674.438, 139.760, 52595.017 21/04/02,18:22:09,03,11,1, 11.8,1,1, 4.276, 10674.433, 139.777, 52595.044 21/04/02,18:22:09,04,11,1, 11.8,1,1, 4.276, 10674.431, 139.781, 52595.046 21/04/02,18:22:09,05,11,1, 11.8,1,1, 4.276, 10674.429, 139.791, 52595.059 21/04/02,18:22:09,06,11,1, 11.8,1,1, 4.276, 10674.376, 139.790, 52595.024 21/04/02,18:22:09,07,11,1, 11.8,1,1, 4.276, 10674.367, 139.749, 52595.029 21/04/02,18:22:09,08,11,1, 11.8,1,1, 4.276, 10674.360, 139.754, 52594.976 21/04/02,18:22:09,09,11,1, 11.8,1,1, 4.276, 10674.357, 139.718, 52594.978 21/04/02,18:22:09,10,11,1, 11.8,1,1, 4.276, 10674.334, 139.713, 52594.994 21/04/02,18:22:09,11,11,1, 11.8,1,1, 4.276, 10674.324, 139.697, 52594.973 21/04/02,18:22:09,12,11,1, 11.8,1,1, 4.276, 10674.287, 139.742, 52594.980 21/04/02,18:22:09,13,11,1, 11.8,1,1, 4.276, 10674.304, 139.735, 52594.983 21/04/02,18:22:09,14,11,1, 11.8,1,1, 4.276, 10674.270, 139.705, 52594.948 21/04/02,18:22:09,15,11,1, 11.8,1,1, 4.276, 10674.263, 139.712, 52594.947 21/04/02,18:22:09,16,11,1, 11.8,1,1, 4.276, 10674.234, 139.676, 52594.981 21/04/02,18:22:09,17,11,1, 11.8,1,1, 4.276, 10674.220, 139.641, 52594.931 21/04/02,18:22:09,18,11,1, 11.8,1,1, 4.276, 10674.214, 139.615, 52594.919 21/04/02,18:22:09,19,11,1, 11.8,1,1, 4.276, 10674.204, 139.645, 52594.903 21/04/02,18:22:10,00,11,1, 11.9,1,1, 4.278, 10674.201, 139.645, 52594.903 21/04/02,18:22:10,01,11,1, 11.9,1,1, 4.278, 10674.173, 139.631, 52594.950 21/04/02,18:22:10,02,11,1, 11.9,1,1, 4.278, 10674.170, 139.619, 52594.919 21/04/02,18:22:10,03,11,1, 11.9,1,1, 4.278, 10674.161, 139.621, 52594.912 21/04/02,18:22:10,04,11,1, 11.9,1,1, 4.278, 10674.150, 139.577, 52594.887 21/04/02,18:22:10,05,11,1, 11.9,1,1, 4.278, 10674.130, 139.590, 52594.916 21/04/02,18:22:10,06,11,1, 11.9,1,1, 4.278, 10674.089, 139.540, 52594.854 21/04/02,18:22:10,07,11,1, 11.9,1,1, 4.278, 10674.070, 139.538, 52594.870 21/04/02,18:22:10,08,11,1, 11.9,1,1, 4.278, 10674.090, 139.534, 52594.866 21/04/02,18:22:10,09,11,1, 11.9,1,1, 4.278, 10674.056, 139.561, 52594.855 21/04/02,18:22:10,10,11,1, 11.9,1,1, 4.278, 10674.058, 139.542, 52594.863 21/04/02,18:22:10,11,11,1, 11.9,1,1, 4.278, 10674.036, 139.531, 52594.871 21/04/02,18:22:10,12,11,1, 11.9,1,1, 4.278, 10674.005, 139.505, 52594.861 21/04/02,18:22:10,13,11,1, 11.9,1,1, 4.278, 10673.995, 139.509, 52594.876 21/04/02,18:22:10,14,11,1, 11.9,1,1, 4.278, 10674.001, 139.470, 52594.840 21/04/02,18:22:10,15,11,1, 11.9,1,1, 4.278, 10673.953, 139.447, 52594.802 21/04/02,18:22:10,16,11,1, 11.9,1,1, 4.278, 10673.959, 139.450, 52594.820 21/04/02,18:22:10,17,11,1, 11.9,1,1, 4.278, 10673.954, 139.433, 52594.835 21/04/02,18:22:10,18,11,1, 11.9,1,1, 4.278, 10673.946, 139.458, 52594.840 21/04/02,18:22:10,19,11,1, 11.9,1,1, 4.278, 10673.922, 139.441, 52594.871 21/04/02,18:22:11,00,11,1, 11.8,1,1, 4.274, 10673.918, 139.441, 52594.871 21/04/02,18:22:11,01,11,1, 11.8,1,1, 4.274, 10673.881, 139.423, 52594.785 21/04/02,18:22:11,02,11,1, 11.8,1,1, 4.274, 10673.847, 139.415, 52594.764 21/04/02,18:22:11,03,11,1, 11.8,1,1, 4.274, 10673.850, 139.386, 52594.731 21/04/02,18:22:11,04,11,1, 11.8,1,1, 4.274, 10673.826, 139.368, 52594.770 21/04/02,18:22:11,05,11,1, 11.8,1,1, 4.274, 10673.802, 139.377, 52594.751 21/04/02,18:22:11,06,11,1, 11.8,1,1, 4.274, 10673.811, 139.404, 52594.772 21/04/02,18:22:11,07,11,1, 11.8,1,1, 4.274, 10673.807, 139.346, 52594.788 21/04/02,18:22:11,08,11,1, 11.8,1,1, 4.274, 10673.804, 139.361, 52594.753 21/04/02,18:22:11,09,11,1, 11.8,1,1, 4.274, 10673.800, 139.343, 52594.746 21/04/02,18:22:11,10,11,1, 11.8,1,1, 4.274, 10673.742, 139.331, 52594.754 21/04/02,18:22:11,11,11,1, 11.8,1,1, 4.274, 10673.724, 139.282, 52594.743 21/04/02,18:22:11,12,11,1, 11.8,1,1, 4.274, 10673.721, 139.281, 52594.686 21/04/02,18:22:11,13,11,1, 11.8,1,1, 4.274, 10673.675, 139.275, 52594.697 21/04/02,18:22:11,14,11,1, 11.8,1,1, 4.274, 10673.689, 139.273, 52594.692 21/04/02,18:22:11,15,11,1, 11.8,1,1, 4.274, 10673.702, 139.278, 52594.730 21/04/02,18:22:11,16,11,1, 11.8,1,1, 4.274, 10673.676, 139.266, 52594.701 21/04/02,18:22:11,17,11,1, 11.8,1,1, 4.274, 10673.648, 139.265, 52594.730 21/04/02,18:22:11,18,11,1, 11.8,1,1, 4.274, 10673.629, 139.242, 52594.692 21/04/02,18:22:11,19,11,1, 11.8,1,1, 4.274, 10673.629, 139.211, 52594.681 21/04/02,18:22:12,00,11,1, 11.9,1,1, 4.275, 10673.625, 139.211, 52594.681 21/04/02,18:22:12,01,11,1, 11.9,1,1, 4.275, 10673.595, 139.186, 52594.654 21/04/02,18:22:12,02,11,1, 11.9,1,1, 4.275, 10673.589, 139.188, 52594.658 21/04/02,18:22:12,03,11,1, 11.9,1,1, 4.275, 10673.570, 139.199, 52594.702 21/04/02,18:22:12,04,11,1, 11.9,1,1, 4.275, 10673.565, 139.187, 52594.693 21/04/02,18:22:12,05,11,1, 11.9,1,1, 4.275, 10673.528, 139.186, 52594.700 21/04/02,18:22:12,06,11,1, 11.9,1,1, 4.275, 10673.532, 139.147, 52594.676 21/04/02,18:22:12,07,11,1, 11.9,1,1, 4.275, 10673.524, 139.133, 52594.646 21/04/02,18:22:12,08,11,1, 11.9,1,1, 4.275, 10673.492, 139.076, 52594.624 21/04/02,18:22:12,09,11,1, 11.9,1,1, 4.275, 10673.485, 139.074, 52594.619 21/04/02,18:22:12,10,11,1, 11.9,1,1, 4.275, 10673.479, 139.088, 52594.662 21/04/02,18:22:12,11,11,1, 11.9,1,1, 4.275, 10673.455, 139.089, 52594.655 21/04/02,18:22:12,12,11,1, 11.9,1,1, 4.275, 10673.445, 139.103, 52594.657 21/04/02,18:22:12,13,11,1, 11.9,1,1, 4.275, 10673.423, 139.075, 52594.600 21/04/02,18:22:12,14,11,1, 11.9,1,1, 4.275, 10673.420, 139.073, 52594.619 21/04/02,18:22:12,15,11,1, 11.9,1,1, 4.275, 10673.401, 139.032, 52594.584 21/04/02,18:22:12,16,11,1, 11.9,1,1, 4.275, 10673.369, 139.041, 52594.574 21/04/02,18:22:12,17,11,1, 11.9,1,1, 4.275, 10673.356, 138.995, 52594.570 21/04/02,18:22:12,18,11,1, 11.9,1,1, 4.275, 10673.345, 139.038, 52594.597 21/04/02,18:22:12,19,11,1, 11.9,1,1, 4.275, 10673.348, 139.021, 52594.645 21/04/02,18:22:13,00,11,1, 11.9,1,1, 4.275, 10673.342, 139.021, 52594.645 21/04/02,18:22:13,01,11,1, 11.9,1,1, 4.275, 10673.307, 138.992, 52594.587 21/04/02,18:22:13,02,11,1, 11.9,1,1, 4.275, 10673.319, 138.980, 52594.567 21/04/02,18:22:13,03,11,1, 11.9,1,1, 4.275, 10673.280, 138.952, 52594.544 21/04/02,18:22:13,04,11,1, 11.9,1,1, 4.275, 10673.240, 138.912, 52594.541 21/04/02,18:22:13,05,11,1, 11.9,1,1, 4.275, 10673.246, 138.910, 52594.563 21/04/02,18:22:13,06,11,1, 11.9,1,1, 4.275, 10673.231, 138.896, 52594.537 21/04/02,18:22:13,07,11,1, 11.9,1,1, 4.275, 10673.222, 138.909, 52594.556 21/04/02,18:22:13,08,11,1, 11.9,1,1, 4.275, 10673.206, 138.895, 52594.549 21/04/02,18:22:13,09,11,1, 11.9,1,1, 4.275, 10673.192, 138.874, 52594.536 21/04/02,18:22:13,10,11,1, 11.9,1,1, 4.275, 10673.188, 138.859, 52594.526 21/04/02,18:22:13,11,11,1, 11.9,1,1, 4.275, 10673.170, 138.854, 52594.498 21/04/02,18:22:13,12,11,1, 11.9,1,1, 4.275, 10673.140, 138.821, 52594.488 21/04/02,18:22:13,13,11,1, 11.9,1,1, 4.275, 10673.117, 138.799, 52594.435 21/04/02,18:22:13,14,11,1, 11.9,1,1, 4.275, 10673.099, 138.806, 52594.451 21/04/02,18:22:13,15,11,1, 11.9,1,1, 4.275, 10673.106, 138.812, 52594.473 21/04/02,18:22:13,16,11,1, 11.9,1,1, 4.275, 10673.106, 138.809, 52594.458 21/04/02,18:22:13,17,11,1, 11.9,1,1, 4.275, 10673.087, 138.789, 52594.454 21/04/02,18:22:13,18,11,1, 11.9,1,1, 4.275, 10673.051, 138.757, 52594.435 21/04/02,18:22:13,19,11,1, 11.9,1,1, 4.275, 10673.020, 138.755, 52594.411 21/04/02,18:22:14,00,11,1, 11.9,1,1, 4.276, 10673.016, 138.755, 52594.411 21/04/02,18:22:14,01,11,1, 11.9,1,1, 4.276, 10672.995, 138.727, 52594.455 21/04/02,18:22:14,02,11,1, 11.9,1,1, 4.276, 10673.008, 138.728, 52594.408 21/04/02,18:22:14,03,11,1, 11.9,1,1, 4.276, 10673.014, 138.714, 52594.418 21/04/02,18:22:14,04,11,1, 11.9,1,1, 4.276, 10673.003, 138.720, 52594.461 21/04/02,18:22:14,05,11,1, 11.9,1,1, 4.276, 10672.968, 138.724, 52594.412 21/04/02,18:22:14,06,11,1, 11.9,1,1, 4.276, 10672.933, 138.697, 52594.406 21/04/02,18:22:14,07,11,1, 11.9,1,1, 4.276, 10672.892, 138.646, 52594.354 21/04/02,18:22:14,08,11,1, 11.9,1,1, 4.276, 10672.892, 138.638, 52594.349 21/04/02,18:22:14,09,11,1, 11.9,1,1, 4.276, 10672.887, 138.634, 52594.317 21/04/02,18:22:14,10,11,1, 11.9,1,1, 4.276, 10672.892, 138.598, 52594.318 21/04/02,18:22:14,11,11,1, 11.9,1,1, 4.276, 10672.868, 138.617, 52594.318 21/04/02,18:22:14,12,11,1, 11.9,1,1, 4.276, 10672.860, 138.638, 52594.320 21/04/02,18:22:14,13,11,1, 11.9,1,1, 4.276, 10672.843, 138.627, 52594.357 21/04/02,18:22:14,14,11,1, 11.9,1,1, 4.276, 10672.812, 138.613, 52594.308 21/04/02,18:22:14,15,11,1, 11.9,1,1, 4.276, 10672.814, 138.572, 52594.296 21/04/02,18:22:14,16,11,1, 11.9,1,1, 4.276, 10672.804, 138.545, 52594.260 21/04/02,18:22:14,17,11,1, 11.9,1,1, 4.276, 10672.772, 138.544, 52594.276 21/04/02,18:22:14,18,11,1, 11.9,1,1, 4.276, 10672.795, 138.514, 52594.208 21/04/02,18:22:14,19,11,1, 11.9,1,1, 4.276, 10672.751, 138.543, 52594.357 21/04/02,18:22:15,00,11,1, 11.9,1,1, 4.277, 10672.749, 138.543, 52594.357 21/04/02,18:22:15,01,11,1, 11.9,1,1, 4.277, 10672.748, 138.556, 52594.307 21/04/02,18:22:15,02,11,1, 11.9,1,1, 4.277, 10672.705, 138.492, 52594.278 21/04/02,18:22:15,03,11,1, 11.9,1,1, 4.277, 10672.716, 138.475, 52594.272 21/04/02,18:22:15,04,11,1, 11.9,1,1, 4.277, 10672.667, 138.455, 52594.243 21/04/02,18:22:15,05,11,1, 11.9,1,1, 4.277, 10672.653, 138.415, 52594.259 21/04/02,18:22:15,06,11,1, 11.9,1,1, 4.277, 10672.642, 138.408, 52594.215 21/04/02,18:22:15,07,11,1, 11.9,1,1, 4.277, 10672.622, 138.407, 52594.235 21/04/02,18:22:15,08,11,1, 11.9,1,1, 4.277, 10672.654, 138.435, 52594.246 21/04/02,18:22:15,09,11,1, 11.9,1,1, 4.277, 10672.634, 138.420, 52594.244 21/04/02,18:22:15,10,11,1, 11.9,1,1, 4.277, 10672.623, 138.425, 52594.249 21/04/02,18:22:15,11,11,1, 11.9,1,1, 4.277, 10672.591, 138.391, 52594.208 21/04/02,18:22:15,12,11,1, 11.9,1,1, 4.277, 10672.575, 138.333, 52594.197 21/04/02,18:22:15,13,11,1, 11.9,1,1, 4.277, 10672.537, 138.328, 52594.132 21/04/02,18:22:15,14,11,1, 11.9,1,1, 4.277, 10672.562, 138.326, 52594.152 21/04/02,18:22:15,15,11,1, 11.9,1,1, 4.277, 10672.527, 138.314, 52594.175 21/04/02,18:22:15,16,11,1, 11.9,1,1, 4.277, 10672.506, 138.300, 52594.175 21/04/02,18:22:15,17,11,1, 11.9,1,1, 4.277, 10672.484, 138.323, 52594.157 21/04/02,18:22:15,18,11,1, 11.9,1,1, 4.277, 10672.496, 138.296, 52594.189 21/04/02,18:22:15,19,11,1, 11.9,1,1, 4.277, 10672.455, 138.287, 52594.141 21/04/02,18:22:16,00,11,1, 11.9,1,1, 4.274, 10672.449, 138.287, 52594.141 21/04/02,18:22:16,01,11,1, 11.9,1,1, 4.274, 10672.423, 138.227, 52594.106 21/04/02,18:22:16,02,11,1, 11.9,1,1, 4.274, 10672.415, 138.221, 52594.118 21/04/02,18:22:16,03,11,1, 11.9,1,1, 4.274, 10672.415, 138.239, 52594.108 21/04/02,18:22:16,04,11,1, 11.9,1,1, 4.274, 10672.419, 138.224, 52594.126 21/04/02,18:22:16,05,11,1, 11.9,1,1, 4.274, 10672.400, 138.237, 52594.109 21/04/02,18:22:16,06,11,1, 11.9,1,1, 4.274, 10672.383, 138.237, 52594.091 21/04/02,18:22:16,07,11,1, 11.9,1,1, 4.274, 10672.345, 138.188, 52594.094 21/04/02,18:22:16,08,11,1, 11.9,1,1, 4.274, 10672.330, 138.158, 52594.066 21/04/02,18:22:16,09,11,1, 11.9,1,1, 4.274, 10672.312, 138.145, 52594.059 21/04/02,18:22:16,10,11,1, 11.9,1,1, 4.274, 10672.301, 138.111, 52594.019 21/04/02,18:22:16,11,11,1, 11.9,1,1, 4.274, 10672.291, 138.131, 52594.020 21/04/02,18:22:16,12,11,1, 11.9,1,1, 4.274, 10672.274, 138.133, 52594.034 21/04/02,18:22:16,13,11,1, 11.9,1,1, 4.274, 10672.270, 138.113, 52594.064 21/04/02,18:22:16,14,11,1, 11.9,1,1, 4.274, 10672.256, 138.123, 52594.021 21/04/02,18:22:16,15,11,1, 11.9,1,1, 4.274, 10672.242, 138.073, 52594.041 21/04/02,18:22:16,16,11,1, 11.9,1,1, 4.274, 10672.210, 138.039, 52594.016 21/04/02,18:22:16,17,11,1, 11.9,1,1, 4.274, 10672.218, 138.018, 52594.010 21/04/02,18:22:16,18,11,1, 11.9,1,1, 4.274, 10672.194, 138.023, 52593.958 21/04/02,18:22:16,19,11,1, 11.9,1,1, 4.274, 10672.192, 138.009, 52593.984 21/04/02,18:22:17,00,11,1, 11.9,1,1, 4.277, 10672.190, 138.009, 52593.984 21/04/02,18:22:17,01,11,1, 11.9,1,1, 4.277, 10672.146, 138.007, 52593.996 21/04/02,18:22:17,02,11,1, 11.9,1,1, 4.277, 10672.155, 137.990, 52594.008 21/04/02,18:22:17,03,11,1, 11.9,1,1, 4.277, 10672.141, 137.982, 52593.977 21/04/02,18:22:17,04,11,1, 11.9,1,1, 4.277, 10672.095, 137.950, 52594.028 21/04/02,18:22:17,05,11,1, 11.9,1,1, 4.277, 10672.078, 137.908, 52593.977 21/04/02,18:22:17,06,11,1, 11.9,1,1, 4.277, 10672.080, 137.914, 52593.962 21/04/02,18:22:17,07,11,1, 11.9,1,1, 4.277, 10672.049, 137.906, 52593.925 21/04/02,18:22:17,08,11,1, 11.9,1,1, 4.277, 10672.072, 137.915, 52593.893 21/04/02,18:22:17,09,11,1, 11.9,1,1, 4.277, 10672.001, 137.914, 52594.180 21/04/02,18:22:17,10,11,1, 11.9,1,1, 4.277, 10672.000, 137.922, 52593.996 21/04/02,18:22:17,11,11,1, 11.9,1,1, 4.277, 10672.014, 137.898, 52593.998 21/04/02,18:22:17,12,11,1, 11.9,1,1, 4.277, 10671.970, 137.870, 52593.934 21/04/02,18:22:17,13,11,1, 11.9,1,1, 4.277, 10671.978, 137.841, 52593.905 21/04/02,18:22:17,14,11,1, 11.9,1,1, 4.277, 10671.966, 137.820, 52593.867 21/04/02,18:22:17,15,11,1, 11.9,1,1, 4.277, 10671.973, 137.820, 52593.875 21/04/02,18:22:17,16,11,1, 11.9,1,1, 4.277, 10671.963, 137.820, 52593.926 21/04/02,18:22:17,17,11,1, 11.9,1,1, 4.277, 10671.935, 137.807, 52593.868 21/04/02,18:22:17,18,11,1, 11.9,1,1, 4.277, 10671.934, 137.811, 52593.908 21/04/02,18:22:17,19,11,1, 11.9,1,1, 4.277, 10671.883, 137.764, 52593.765 21/04/02,18:22:18,00,11,1, 11.9,1,1, 4.274, 10671.881, 137.764, 52593.765 21/04/02,18:22:18,01,11,1, 11.9,1,1, 4.274, 10671.877, 137.719, 52593.857 21/04/02,18:22:18,02,11,1, 11.9,1,1, 4.274, 10671.861, 137.682, 52593.835 21/04/02,18:22:18,03,11,1, 11.9,1,1, 4.274, 10671.870, 137.701, 52593.866 21/04/02,18:22:18,04,11,1, 11.9,1,1, 4.274, 10671.848, 137.689, 52593.842 21/04/02,18:22:18,05,11,1, 11.9,1,1, 4.274, 10671.820, 137.694, 52593.852 21/04/02,18:22:18,06,11,1, 11.9,1,1, 4.274, 10671.824, 137.686, 52593.827 21/04/02,18:22:18,07,11,1, 11.9,1,1, 4.274, 10671.805, 137.637, 52593.803 21/04/02,18:22:18,08,11,1, 11.9,1,1, 4.274, 10671.759, 137.627, 52593.817 21/04/02,18:22:18,09,11,1, 11.9,1,1, 4.274, 10671.767, 137.599, 52593.806 21/04/02,18:22:18,10,11,1, 11.9,1,1, 4.274, 10671.786, 137.613, 52594.011 21/04/02,18:22:18,11,11,1, 11.9,1,1, 4.274, 10671.770, 137.575, 52593.675 21/04/02,18:22:18,12,11,1, 11.9,1,1, 4.274, 10671.721, 137.618, 52593.738 21/04/02,18:22:18,13,11,1, 11.9,1,1, 4.274, 10671.689, 137.592, 52593.722 21/04/02,18:22:18,14,11,1, 11.9,1,1, 4.274, 10671.704, 137.558, 52593.754 21/04/02,18:22:18,15,11,1, 11.9,1,1, 4.274, 10671.679, 137.536, 52593.764 21/04/02,18:22:18,16,11,1, 11.9,1,1, 4.274, 10671.676, 137.527, 52593.727 21/04/02,18:22:18,17,11,1, 11.9,1,1, 4.274, 10671.655, 137.490, 52593.728 21/04/02,18:22:18,18,11,1, 11.9,1,1, 4.274, 10671.637, 137.500, 52593.686 21/04/02,18:22:18,19,11,1, 11.9,1,1, 4.274, 10671.636, 137.502, 52593.740 21/04/02,18:22:19,00,11,1, 11.8,1,1, 4.273, 10671.631, 137.502, 52593.740 21/04/02,18:22:19,01,11,1, 11.8,1,1, 4.273, 10671.606, 137.506, 52593.738 21/04/02,18:22:19,02,11,1, 11.8,1,1, 4.273, 10671.559, 137.462, 52593.703 21/04/02,18:22:19,03,11,1, 11.8,1,1, 4.273, 10671.580, 137.445, 52593.709 21/04/02,18:22:19,04,11,1, 11.8,1,1, 4.273, 10671.543, 137.438, 52593.678 21/04/02,18:22:19,05,11,1, 11.8,1,1, 4.273, 10671.524, 137.393, 52593.652 21/04/02,18:22:19,06,11,1, 11.8,1,1, 4.273, 10671.525, 137.379, 52593.636 21/04/02,18:22:19,07,11,1, 11.8,1,1, 4.273, 10671.517, 137.395, 52593.654 21/04/02,18:22:19,08,11,1, 11.8,1,1, 4.273, 10671.470, 137.417, 52593.778 21/04/02,18:22:19,09,11,1, 11.8,1,1, 4.273, 10671.415, 137.401, 52593.792 21/04/02,18:22:19,10,11,1, 11.8,1,1, 4.273, 10671.471, 137.367, 52593.691 21/04/02,18:22:19,11,11,1, 11.8,1,1, 4.273, 10671.459, 137.352, 52593.614 21/04/02,18:22:19,12,11,1, 11.8,1,1, 4.273, 10671.418, 137.322, 52593.626 21/04/02,18:22:19,13,11,1, 11.8,1,1, 4.273, 10671.407, 137.302, 52593.592 21/04/02,18:22:19,14,11,1, 11.8,1,1, 4.273, 10671.399, 137.302, 52593.551 21/04/02,18:22:19,15,11,1, 11.8,1,1, 4.273, 10671.386, 137.292, 52593.595 21/04/02,18:22:19,16,11,1, 11.8,1,1, 4.273, 10671.363, 137.267, 52593.585 21/04/02,18:22:19,17,11,1, 11.8,1,1, 4.273, 10671.378, 137.264, 52593.588 21/04/02,18:22:19,18,11,1, 11.8,1,1, 4.273, 10671.351, 137.240, 52593.619 21/04/02,18:22:19,19,11,1, 11.8,1,1, 4.273, 10671.307, 137.246, 52593.528 21/04/02,18:22:20,00,11,1, 11.9,1,1, 4.276, 10671.306, 137.246, 52593.528 21/04/02,18:22:20,01,11,1, 11.9,1,1, 4.276, 10671.302, 137.194, 52593.547 21/04/02,18:22:20,02,11,1, 11.9,1,1, 4.276, 10671.279, 137.182, 52593.656 21/04/02,18:22:20,03,11,1, 11.9,1,1, 4.276, 10671.268, 137.205, 52593.509 21/04/02,18:22:20,04,11,1, 11.9,1,1, 4.276, 10671.270, 137.201, 52593.528 21/04/02,18:22:20,05,11,1, 11.9,1,1, 4.276, 10671.246, 137.196, 52593.522 21/04/02,18:22:20,06,11,1, 11.9,1,1, 4.276, 10671.243, 137.186, 52593.532 21/04/02,18:22:20,07,11,1, 11.9,1,1, 4.276, 10671.216, 137.153, 52593.505 21/04/02,18:22:20,08,11,1, 11.9,1,1, 4.276, 10671.197, 137.130, 52593.478 21/04/02,18:22:20,09,11,1, 11.9,1,1, 4.276, 10671.176, 137.126, 52593.480 21/04/02,18:22:20,10,11,1, 11.9,1,1, 4.276, 10671.180, 137.077, 52593.471 21/04/02,18:22:20,11,11,1, 11.9,1,1, 4.276, 10671.174, 137.099, 52593.469 21/04/02,18:22:20,12,11,1, 11.9,1,1, 4.276, 10671.181, 137.107, 52593.498 21/04/02,18:22:20,13,11,1, 11.9,1,1, 4.276, 10671.172, 137.101, 52593.485 21/04/02,18:22:20,14,11,1, 11.9,1,1, 4.276, 10671.144, 137.096, 52593.466 21/04/02,18:22:20,15,11,1, 11.9,1,1, 4.276, 10671.108, 137.052, 52593.465 21/04/02,18:22:20,16,11,1, 11.9,1,1, 4.276, 10671.111, 137.042, 52593.421 21/04/02,18:22:20,17,11,1, 11.9,1,1, 4.276, 10671.107, 137.001, 52593.385 21/04/02,18:22:20,18,11,1, 11.9,1,1, 4.276, 10671.080, 136.997, 52593.425 21/04/02,18:22:20,19,11,1, 11.9,1,1, 4.276, 10671.052, 137.009, 52593.385 21/04/02,18:22:21,00,11,1, 11.9,1,1, 4.273, 10671.047, 137.009, 52593.385 21/04/02,18:22:21,01,11,1, 11.9,1,1, 4.273, 10671.045, 137.011, 52593.401 21/04/02,18:22:21,02,11,1, 11.9,1,1, 4.273, 10671.044, 137.003, 52593.431 21/04/02,18:22:21,03,11,1, 11.9,1,1, 4.273, 10671.033, 136.976, 52593.393 21/04/02,18:22:21,04,11,1, 11.9,1,1, 4.273, 10670.998, 136.954, 52593.354 21/04/02,18:22:21,05,11,1, 11.9,1,1, 4.273, 10670.965, 136.930, 52593.337 21/04/02,18:22:21,06,11,1, 11.9,1,1, 4.273, 10670.966, 136.908, 52593.324 21/04/02,18:22:21,07,11,1, 11.9,1,1, 4.273, 10670.962, 136.925, 52593.355 21/04/02,18:22:21,08,11,1, 11.9,1,1, 4.273, 10670.944, 136.932, 52593.368 21/04/02,18:22:21,09,11,1, 11.9,1,1, 4.273, 10670.966, 136.921, 52593.359 21/04/02,18:22:21,10,11,1, 11.9,1,1, 4.273, 10670.915, 136.890, 52593.349 21/04/02,18:22:21,11,11,1, 11.9,1,1, 4.273, 10670.913, 136.901, 52593.314 21/04/02,18:22:21,12,11,1, 11.9,1,1, 4.273, 10670.890, 136.842, 52593.287 21/04/02,18:22:21,13,11,1, 11.9,1,1, 4.273, 10670.868, 136.834, 52593.295 21/04/02,18:22:21,14,11,1, 11.9,1,1, 4.273, 10670.863, 136.796, 52593.312 21/04/02,18:22:21,15,11,1, 11.9,1,1, 4.273, 10670.872, 136.826, 52593.296 21/04/02,18:22:21,16,11,1, 11.9,1,1, 4.273, 10670.820, 136.839, 52593.299 21/04/02,18:22:21,17,11,1, 11.9,1,1, 4.273, 10670.841, 136.822, 52593.322 21/04/02,18:22:21,18,11,1, 11.9,1,1, 4.273, 10670.810, 136.783, 52593.298 21/04/02,18:22:21,19,11,1, 11.9,1,1, 4.273, 10670.806, 136.770, 52593.255 21/04/02,18:22:22,00,11,1, 11.9,1,1, 4.276, 10670.805, 136.770, 52593.255 21/04/02,18:22:22,01,11,1, 11.9,1,1, 4.276, 10670.761, 136.728, 52593.273 21/04/02,18:22:22,02,11,1, 11.9,1,1, 4.276, 10670.752, 136.721, 52593.234 21/04/02,18:22:22,03,11,1, 11.9,1,1, 4.276, 10670.774, 136.753, 52593.249 21/04/02,18:22:22,04,11,1, 11.9,1,1, 4.276, 10670.737, 136.746, 52593.246 21/04/02,18:22:22,05,11,1, 11.9,1,1, 4.276, 10670.748, 136.748, 52593.257 21/04/02,18:22:22,06,11,1, 11.9,1,1, 4.276, 10670.736, 136.734, 52593.218 21/04/02,18:22:22,07,11,1, 11.9,1,1, 4.276, 10670.696, 136.704, 52593.205 21/04/02,18:22:22,08,11,1, 11.9,1,1, 4.276, 10670.667, 136.658, 52593.201 21/04/02,18:22:22,09,11,1, 11.9,1,1, 4.276, 10670.669, 136.626, 52593.162 21/04/02,18:22:22,10,11,1, 11.9,1,1, 4.276, 10670.650, 136.637, 52593.148 21/04/02,18:22:22,11,11,1, 11.9,1,1, 4.276, 10670.635, 136.652, 52593.159 21/04/02,18:22:22,12,11,1, 11.9,1,1, 4.276, 10670.643, 136.650, 52593.182 21/04/02,18:22:22,13,11,1, 11.9,1,1, 4.276, 10670.619, 136.651, 52593.167 21/04/02,18:22:22,14,11,1, 11.9,1,1, 4.276, 10670.609, 136.630, 52593.150 21/04/02,18:22:22,15,11,1, 11.9,1,1, 4.276, 10670.572, 136.617, 52593.134 21/04/02,18:22:22,16,11,1, 11.9,1,1, 4.276, 10670.573, 136.587, 52593.121 21/04/02,18:22:22,17,11,1, 11.9,1,1, 4.276, 10670.557, 136.563, 52593.081 21/04/02,18:22:22,18,11,1, 11.9,1,1, 4.276, 10670.546, 136.553, 52593.093 21/04/02,18:22:22,19,11,1, 11.9,1,1, 4.276, 10670.545, 136.562, 52593.109 21/04/02,18:22:23,00,11,1, 11.8,1,1, 4.275, 10670.538, 136.562, 52593.109 21/04/02,18:22:23,01,11,1, 11.8,1,1, 4.275, 10670.526, 136.575, 52593.166 21/04/02,18:22:23,02,11,1, 11.8,1,1, 4.275, 10670.503, 136.542, 52593.132 21/04/02,18:22:23,03,11,1, 11.8,1,1, 4.275, 10670.504, 136.522, 52593.108 21/04/02,18:22:23,04,11,1, 11.8,1,1, 4.275, 10670.475, 136.490, 52593.072 21/04/02,18:22:23,05,11,1, 11.8,1,1, 4.275, 10670.414, 136.473, 52592.880 21/04/02,18:22:23,06,11,1, 11.8,1,1, 4.275, 10670.475, 136.466, 52593.140 21/04/02,18:22:23,07,11,1, 11.8,1,1, 4.275, 10670.477, 136.471, 52593.062 21/04/02,18:22:23,08,11,1, 11.8,1,1, 4.275, 10670.459, 136.466, 52593.063 21/04/02,18:22:23,09,11,1, 11.8,1,1, 4.275, 10670.449, 136.479, 52593.085 21/04/02,18:22:23,10,11,1, 11.8,1,1, 4.275, 10670.397, 136.456, 52593.087 21/04/02,18:22:23,11,11,1, 11.8,1,1, 4.275, 10670.413, 136.418, 52593.016 21/04/02,18:22:23,12,11,1, 11.8,1,1, 4.275, 10670.402, 136.372, 52593.071 21/04/02,18:22:23,13,11,1, 11.8,1,1, 4.275, 10670.372, 136.391, 52593.017 21/04/02,18:22:23,14,11,1, 11.8,1,1, 4.275, 10670.354, 136.374, 52593.017 21/04/02,18:22:23,15,11,1, 11.8,1,1, 4.275, 10670.357, 136.366, 52593.027 21/04/02,18:22:23,16,11,1, 11.8,1,1, 4.275, 10670.339, 136.387, 52592.984 21/04/02,18:22:23,17,11,1, 11.8,1,1, 4.275, 10670.337, 136.346, 52593.007 21/04/02,18:22:23,18,11,1, 11.8,1,1, 4.275, 10670.327, 136.356, 52593.006 21/04/02,18:22:23,19,11,1, 11.8,1,1, 4.275, 10670.307, 136.320, 52592.942 21/04/02,18:22:24,00,11,1, 11.9,1,1, 4.275, 10670.304, 136.320, 52592.942 21/04/02,18:22:24,01,11,1, 11.9,1,1, 4.275, 10670.258, 136.288, 52592.933 21/04/02,18:22:24,02,11,1, 11.9,1,1, 4.275, 10670.261, 136.294, 52592.839 21/04/02,18:22:24,03,11,1, 11.9,1,1, 4.275, 10670.269, 136.295, 52592.952 21/04/02,18:22:24,04,11,1, 11.9,1,1, 4.275, 10670.269, 136.288, 52592.954 21/04/02,18:22:24,05,11,1, 11.9,1,1, 4.275, 10670.251, 136.284, 52592.936 21/04/02,18:22:24,06,11,1, 11.9,1,1, 4.275, 10670.225, 136.250, 52592.967 21/04/02,18:22:24,07,11,1, 11.9,1,1, 4.275, 10670.197, 136.233, 52592.940 21/04/02,18:22:24,08,11,1, 11.9,1,1, 4.275, 10670.155, 136.196, 52592.905 21/04/02,18:22:24,09,11,1, 11.9,1,1, 4.275, 10670.174, 136.202, 52592.919 21/04/02,18:22:24,10,11,1, 11.9,1,1, 4.275, 10670.154, 136.171, 52592.899 21/04/02,18:22:24,11,11,1, 11.9,1,1, 4.275, 10670.151, 136.191, 52592.877 21/04/02,18:22:24,12,11,1, 11.9,1,1, 4.275, 10670.134, 136.170, 52592.946 21/04/02,18:22:24,13,11,1, 11.9,1,1, 4.275, 10670.123, 136.180, 52592.891 21/04/02,18:22:24,14,11,1, 11.9,1,1, 4.275, 10670.104, 136.137, 52592.864 21/04/02,18:22:24,15,11,1, 11.9,1,1, 4.275, 10670.087, 136.121, 52592.887 21/04/02,18:22:24,16,11,1, 11.9,1,1, 4.275, 10670.072, 136.112, 52592.812 21/04/02,18:22:24,17,11,1, 11.9,1,1, 4.275, 10670.074, 136.091, 52592.816 21/04/02,18:22:24,18,11,1, 11.9,1,1, 4.275, 10670.069, 136.099, 52592.804 21/04/02,18:22:24,19,11,1, 11.9,1,1, 4.275, 10670.051, 136.105, 52592.833 21/04/02,18:22:25,00,11,1, 11.9,1,1, 4.275, 10670.046, 136.105, 52592.833 21/04/02,18:22:25,01,11,1, 11.9,1,1, 4.275, 10670.029, 136.055, 52592.822 21/04/02,18:22:25,02,11,1, 11.9,1,1, 4.275, 10670.016, 136.071, 52592.822 21/04/02,18:22:25,03,11,1, 11.9,1,1, 4.275, 10669.986, 136.038, 52592.783 21/04/02,18:22:25,04,11,1, 11.9,1,1, 4.275, 10669.981, 136.015, 52592.813 21/04/02,18:22:25,05,11,1, 11.9,1,1, 4.275, 10669.985, 136.007, 52592.808 21/04/02,18:22:25,06,11,1, 11.9,1,1, 4.275, 10669.966, 136.025, 52592.799 21/04/02,18:22:25,07,11,1, 11.9,1,1, 4.275, 10669.972, 136.016, 52592.770 21/04/02,18:22:25,08,11,1, 11.9,1,1, 4.275, 10669.963, 136.016, 52592.761 21/04/02,18:22:25,09,11,1, 11.9,1,1, 4.275, 10669.948, 135.974, 52592.757 21/04/02,18:22:25,10,11,1, 11.9,1,1, 4.275, 10669.934, 135.963, 52592.754 21/04/02,18:22:25,11,11,1, 11.9,1,1, 4.275, 10669.929, 135.970, 52592.736 21/04/02,18:22:25,12,11,1, 11.9,1,1, 4.275, 10669.930, 135.929, 52592.745 21/04/02,18:22:25,13,11,1, 11.9,1,1, 4.275, 10669.896, 135.950, 52592.687 21/04/02,18:22:25,14,11,1, 11.9,1,1, 4.275, 10669.883, 135.915, 52592.752 21/04/02,18:22:25,15,11,1, 11.9,1,1, 4.275, 10669.898, 135.972, 52592.768 21/04/02,18:22:25,16,11,1, 11.9,1,1, 4.275, 10669.866, 135.913, 52592.741 21/04/02,18:22:25,17,11,1, 11.9,1,1, 4.275, 10669.848, 135.904, 52592.735 21/04/02,18:22:25,18,11,1, 11.9,1,1, 4.275, 10669.836, 135.882, 52592.714 21/04/02,18:22:25,19,11,1, 11.9,1,1, 4.275, 10669.815, 135.850, 52592.685 21/04/02,18:22:26,00,11,1, 11.9,1,1, 4.273, 10669.812, 135.850, 52592.685 21/04/02,18:22:26,01,11,1, 11.9,1,1, 4.273, 10669.840, 135.830, 52592.667 21/04/02,18:22:26,02,11,1, 11.9,1,1, 4.273, 10669.817, 135.870, 52592.690 21/04/02,18:22:26,03,11,1, 11.9,1,1, 4.273, 10669.795, 135.852, 52592.689 21/04/02,18:22:26,04,11,1, 11.9,1,1, 4.273, 10669.796, 135.867, 52592.679 21/04/02,18:22:26,05,11,1, 11.9,1,1, 4.273, 10669.764, 135.802, 52592.667 21/04/02,18:22:26,06,11,1, 11.9,1,1, 4.273, 10669.769, 135.770, 52592.664 21/04/02,18:22:26,07,11,1, 11.9,1,1, 4.273, 10669.749, 135.774, 52592.636 21/04/02,18:22:26,08,11,1, 11.9,1,1, 4.273, 10669.753, 135.786, 52592.668 21/04/02,18:22:26,09,11,1, 11.9,1,1, 4.273, 10669.738, 135.778, 52592.647 21/04/02,18:22:26,10,11,1, 11.9,1,1, 4.273, 10669.729, 135.766, 52592.650 21/04/02,18:22:26,11,11,1, 11.9,1,1, 4.273, 10669.706, 135.732, 52592.621 21/04/02,18:22:26,12,11,1, 11.9,1,1, 4.273, 10669.712, 135.742, 52592.590 21/04/02,18:22:26,13,11,1, 11.9,1,1, 4.273, 10669.695, 135.723, 52592.575 21/04/02,18:22:26,14,11,1, 11.9,1,1, 4.273, 10669.666, 135.692, 52592.553 21/04/02,18:22:26,15,11,1, 11.9,1,1, 4.273, 10669.655, 135.681, 52592.566 21/04/02,18:22:26,16,11,1, 11.9,1,1, 4.273, 10669.647, 135.699, 52592.572 21/04/02,18:22:26,17,11,1, 11.9,1,1, 4.273, 10669.658, 135.689, 52592.561 21/04/02,18:22:26,18,11,1, 11.9,1,1, 4.273, 10669.697, 135.698, 52592.598 21/04/02,18:22:26,19,11,1, 11.9,1,1, 4.273, 10669.629, 135.678, 52592.535 21/04/02,18:22:27,00,11,1, 11.8,1,1, 4.273, 10669.628, 135.678, 52592.535 21/04/02,18:22:27,01,11,1, 11.8,1,1, 4.273, 10669.617, 135.625, 52592.553 21/04/02,18:22:27,02,11,1, 11.8,1,1, 4.273, 10669.580, 135.622, 52592.534 21/04/02,18:22:27,03,11,1, 11.8,1,1, 4.273, 10669.576, 135.611, 52592.541 21/04/02,18:22:27,04,11,1, 11.8,1,1, 4.273, 10669.594, 135.619, 52592.509 21/04/02,18:22:27,05,11,1, 11.8,1,1, 4.273, 10669.564, 135.628, 52592.506 21/04/02,18:22:27,06,11,1, 11.8,1,1, 4.273, 10669.567, 135.611, 52592.502 21/04/02,18:22:27,07,11,1, 11.8,1,1, 4.273, 10669.554, 135.571, 52592.459 21/04/02,18:22:27,08,11,1, 11.8,1,1, 4.273, 10669.542, 135.582, 52592.440 21/04/02,18:22:27,09,11,1, 11.8,1,1, 4.273, 10669.507, 135.562, 52592.472 21/04/02,18:22:27,10,11,1, 11.8,1,1, 4.273, 10669.514, 135.538, 52592.446 21/04/02,18:22:27,11,11,1, 11.8,1,1, 4.273, 10669.514, 135.533, 52592.461 21/04/02,18:22:27,12,11,1, 11.8,1,1, 4.273, 10669.506, 135.552, 52592.490 21/04/02,18:22:27,13,11,1, 11.8,1,1, 4.273, 10669.481, 135.557, 52592.472 21/04/02,18:22:27,14,11,1, 11.8,1,1, 4.273, 10669.470, 135.531, 52592.467 21/04/02,18:22:27,15,11,1, 11.8,1,1, 4.273, 10669.465, 135.486, 52592.452 21/04/02,18:22:27,16,11,1, 11.8,1,1, 4.273, 10669.442, 135.464, 52592.396 21/04/02,18:22:27,17,11,1, 11.8,1,1, 4.273, 10669.434, 135.469, 52592.378 21/04/02,18:22:27,18,11,1, 11.8,1,1, 4.273, 10669.434, 135.457, 52592.402 21/04/02,18:22:27,19,11,1, 11.8,1,1, 4.273, 10669.420, 135.457, 52592.417 21/04/02,18:22:28,00,11,1, 11.9,1,1, 4.277, 10669.420, 135.457, 52592.417 21/04/02,18:22:28,01,11,1, 11.9,1,1, 4.277, 10669.405, 135.459, 52592.438 21/04/02,18:22:28,02,11,1, 11.9,1,1, 4.277, 10669.395, 135.410, 52592.404 21/04/02,18:22:28,03,11,1, 11.9,1,1, 4.277, 10669.400, 135.418, 52592.402 21/04/02,18:22:28,04,11,1, 11.9,1,1, 4.277, 10669.370, 135.381, 52592.359 21/04/02,18:22:28,05,11,1, 11.9,1,1, 4.277, 10669.344, 135.381, 52592.363 21/04/02,18:22:28,06,11,1, 11.9,1,1, 4.277, 10669.354, 135.380, 52592.351 21/04/02,18:22:28,07,11,1, 11.9,1,1, 4.277, 10669.339, 135.380, 52592.385 21/04/02,18:22:28,08,11,1, 11.9,1,1, 4.277, 10669.339, 135.363, 52592.374 21/04/02,18:22:28,09,11,1, 11.9,1,1, 4.277, 10669.345, 135.388, 52592.396 21/04/02,18:22:28,10,11,1, 11.9,1,1, 4.277, 10669.326, 135.376, 52592.336 21/04/02,18:22:28,11,11,1, 11.9,1,1, 4.277, 10669.299, 135.321, 52592.311 21/04/02,18:22:28,12,11,1, 11.9,1,1, 4.277, 10669.279, 135.294, 52592.306 21/04/02,18:22:28,13,11,1, 11.9,1,1, 4.277, 10669.278, 135.287, 52592.295 21/04/02,18:22:28,14,11,1, 11.9,1,1, 4.277, 10669.261, 135.299, 52592.300 21/04/02,18:22:28,15,11,1, 11.9,1,1, 4.277, 10669.257, 135.280, 52592.293 21/04/02,18:22:28,16,11,1, 11.9,1,1, 4.277, 10669.289, 135.278, 52592.314 21/04/02,18:22:28,17,11,1, 11.9,1,1, 4.277, 10669.243, 135.266, 52592.331 21/04/02,18:22:28,18,11,1, 11.9,1,1, 4.277, 10669.228, 135.275, 52592.254 21/04/02,18:22:28,19,11,1, 11.9,1,1, 4.277, 10669.220, 135.259, 52592.300 21/04/02,18:22:29,00,11,1, 11.8,1,1, 4.272, 10669.219, 135.259, 52592.300 21/04/02,18:22:29,01,11,1, 11.8,1,1, 4.272, 10669.206, 135.228, 52592.258 21/04/02,18:22:29,02,11,1, 11.8,1,1, 4.272, 10669.191, 135.222, 52592.366 21/04/02,18:22:29,03,11,1, 11.8,1,1, 4.272, 10669.166, 135.239, 52592.236 21/04/02,18:22:29,04,11,1, 11.8,1,1, 4.272, 10669.166, 135.213, 52592.259 21/04/02,18:22:29,05,11,1, 11.8,1,1, 4.272, 10669.151, 135.213, 52592.214 21/04/02,18:22:29,06,11,1, 11.8,1,1, 4.272, 10669.138, 135.179, 52592.208 21/04/02,18:22:29,07,11,1, 11.8,1,1, 4.272, 10669.135, 135.149, 52592.195 21/04/02,18:22:29,08,11,1, 11.8,1,1, 4.272, 10669.109, 135.152, 52592.190 21/04/02,18:22:29,09,11,1, 11.8,1,1, 4.272, 10669.108, 135.141, 52592.185 21/04/02,18:22:29,10,11,1, 11.8,1,1, 4.272, 10669.117, 135.137, 52592.218 21/04/02,18:22:29,11,11,1, 11.8,1,1, 4.272, 10669.150, 135.154, 52591.934 21/04/02,18:22:29,12,11,1, 11.8,1,1, 4.272, 10669.078, 135.108, 52592.147 21/04/02,18:22:29,13,11,1, 11.8,1,1, 4.272, 10669.049, 135.103, 52592.161 21/04/02,18:22:29,14,11,1, 11.8,1,1, 4.272, 10669.053, 135.057, 52592.133 21/04/02,18:22:29,15,11,1, 11.8,1,1, 4.272, 10669.037, 135.045, 52592.108 21/04/02,18:22:29,16,11,1, 11.8,1,1, 4.272, 10669.011, 135.053, 52592.102 21/04/02,18:22:29,17,11,1, 11.8,1,1, 4.272, 10669.031, 135.045, 52592.106 21/04/02,18:22:29,18,11,1, 11.8,1,1, 4.272, 10669.031, 135.058, 52592.116 21/04/02,18:22:29,19,11,1, 11.8,1,1, 4.272, 10669.000, 135.031, 52592.136 21/04/02,18:22:30,00,11,1, 11.8,1,1, 4.275, 10668.994, 135.031, 52592.136 21/04/02,18:22:30,01,11,1, 11.8,1,1, 4.275, 10668.989, 135.007, 52592.099 21/04/02,18:22:30,02,11,1, 11.8,1,1, 4.275, 10668.974, 134.985, 52592.075 21/04/02,18:22:30,03,11,1, 11.8,1,1, 4.275, 10668.918, 134.959, 52592.040 21/04/02,18:22:30,04,11,1, 11.8,1,1, 4.275, 10668.955, 134.946, 52591.891 21/04/02,18:22:30,05,11,1, 11.8,1,1, 4.275, 10668.924, 134.950, 52592.053 21/04/02,18:22:30,06,11,1, 11.8,1,1, 4.275, 10668.925, 134.980, 52592.084 21/04/02,18:22:30,07,11,1, 11.8,1,1, 4.275, 10668.947, 134.975, 52592.071 21/04/02,18:22:30,08,11,1, 11.8,1,1, 4.275, 10668.895, 134.956, 52592.043 21/04/02,18:22:30,09,11,1, 11.8,1,1, 4.275, 10668.872, 134.917, 52592.015 21/04/02,18:22:30,10,11,1, 11.8,1,1, 4.275, 10668.862, 134.864, 52591.921 21/04/02,18:22:30,11,11,1, 11.8,1,1, 4.275, 10668.830, 134.883, 52591.932 21/04/02,18:22:30,12,11,1, 11.8,1,1, 4.275, 10668.831, 134.870, 52591.965 21/04/02,18:22:30,13,11,1, 11.8,1,1, 4.275, 10668.834, 134.879, 52591.969 21/04/02,18:22:30,14,11,1, 11.8,1,1, 4.275, 10668.785, 134.871, 52591.947 21/04/02,18:22:30,15,11,1, 11.8,1,1, 4.275, 10668.806, 134.860, 52591.948 21/04/02,18:22:30,16,11,1, 11.8,1,1, 4.275, 10668.791, 134.823, 52591.917 21/04/02,18:22:30,17,11,1, 11.8,1,1, 4.275, 10668.765, 134.802, 52591.907 21/04/02,18:22:30,18,11,1, 11.8,1,1, 4.275, 10668.759, 134.780, 52591.931 21/04/02,18:22:30,19,11,1, 11.8,1,1, 4.275, 10668.752, 134.769, 52591.929 21/04/02,18:22:31,00,11,1, 11.8,1,1, 4.276, 10668.744, 134.769, 52591.929 21/04/02,18:22:31,01,11,1, 11.8,1,1, 4.276, 10668.741, 134.782, 52591.937 21/04/02,18:22:31,02,11,1, 11.8,1,1, 4.276, 10668.720, 134.794, 52592.053 21/04/02,18:22:31,03,11,1, 11.8,1,1, 4.276, 10668.706, 134.739, 52591.843 21/04/02,18:22:31,04,11,1, 11.8,1,1, 4.276, 10668.663, 134.722, 52591.854 21/04/02,18:22:31,05,11,1, 11.8,1,1, 4.276, 10668.681, 134.713, 52591.830 21/04/02,18:22:31,06,11,1, 11.8,1,1, 4.276, 10668.679, 134.691, 52591.814 21/04/02,18:22:31,07,11,1, 11.8,1,1, 4.276, 10668.689, 134.709, 52591.852 21/04/02,18:22:31,08,11,1, 11.8,1,1, 4.276, 10668.643, 134.683, 52591.842 21/04/02,18:22:31,09,11,1, 11.8,1,1, 4.276, 10668.651, 134.672, 52591.856 21/04/02,18:22:31,10,11,1, 11.8,1,1, 4.276, 10668.626, 134.656, 52591.866 21/04/02,18:22:31,11,11,1, 11.8,1,1, 4.276, 10668.612, 134.623, 52591.835 21/04/02,18:22:31,12,11,1, 11.8,1,1, 4.276, 10668.597, 134.567, 52591.797 21/04/02,18:22:31,13,11,1, 11.8,1,1, 4.276, 10668.561, 134.581, 52591.802 21/04/02,18:22:31,14,11,1, 11.8,1,1, 4.276, 10668.584, 134.571, 52591.804 21/04/02,18:22:31,15,11,1, 11.8,1,1, 4.276, 10668.576, 134.605, 52591.829 21/04/02,18:22:31,16,11,1, 11.8,1,1, 4.276, 10668.561, 134.613, 52591.819 21/04/02,18:22:31,17,11,1, 11.8,1,1, 4.276, 10668.576, 134.577, 52591.794 21/04/02,18:22:31,18,11,1, 11.8,1,1, 4.276, 10668.556, 134.569, 52591.754 21/04/02,18:22:31,19,11,1, 11.8,1,1, 4.276, 10668.521, 134.523, 52591.734 21/04/02,18:22:32,00,11,1, 11.9,1,1, 4.274, 10668.519, 134.523, 52591.734 21/04/02,18:22:32,01,11,1, 11.9,1,1, 4.274, 10668.486, 134.468, 52591.698 21/04/02,18:22:32,02,11,1, 11.9,1,1, 4.274, 10668.488, 134.475, 52591.721 21/04/02,18:22:32,03,11,1, 11.9,1,1, 4.274, 10668.487, 134.507, 52591.757 21/04/02,18:22:32,04,11,1, 11.9,1,1, 4.274, 10668.481, 134.476, 52591.737 21/04/02,18:22:32,05,11,1, 11.9,1,1, 4.274, 10668.440, 134.467, 52591.725 21/04/02,18:22:32,06,11,1, 11.9,1,1, 4.274, 10668.449, 134.456, 52591.701 21/04/02,18:22:32,07,11,1, 11.9,1,1, 4.274, 10668.438, 134.446, 52591.692 21/04/02,18:22:32,08,11,1, 11.9,1,1, 4.274, 10668.384, 134.411, 52591.655 21/04/02,18:22:32,09,11,1, 11.9,1,1, 4.274, 10668.415, 134.443, 52591.690 21/04/02,18:22:32,10,11,1, 11.9,1,1, 4.274, 10668.400, 134.412, 52591.635 21/04/02,18:22:32,11,11,1, 11.9,1,1, 4.274, 10668.376, 134.392, 52591.693 21/04/02,18:22:32,12,11,1, 11.9,1,1, 4.274, 10668.377, 134.376, 52591.661 21/04/02,18:22:32,13,11,1, 11.9,1,1, 4.274, 10668.379, 134.366, 52591.644 21/04/02,18:22:32,14,11,1, 11.9,1,1, 4.274, 10668.328, 134.342, 52591.636 21/04/02,18:22:32,15,11,1, 11.9,1,1, 4.274, 10668.347, 134.324, 52591.598 21/04/02,18:22:32,16,11,1, 11.9,1,1, 4.274, 10668.322, 134.317, 52591.630 21/04/02,18:22:32,17,11,1, 11.9,1,1, 4.274, 10668.321, 134.342, 52591.635 21/04/02,18:22:32,18,11,1, 11.9,1,1, 4.274, 10668.330, 134.340, 52591.632 21/04/02,18:22:32,19,11,1, 11.9,1,1, 4.274, 10668.282, 134.294, 52591.593 21/04/02,18:22:33,00,11,1, 11.9,1,1, 4.274, 10668.277, 134.294, 52591.593 21/04/02,18:22:33,01,11,1, 11.9,1,1, 4.274, 10668.254, 134.245, 52591.550 21/04/02,18:22:33,02,11,1, 11.9,1,1, 4.274, 10668.258, 134.239, 52591.587 21/04/02,18:22:33,03,11,1, 11.9,1,1, 4.274, 10668.232, 134.206, 52591.550 21/04/02,18:22:33,04,11,1, 11.9,1,1, 4.274, 10668.238, 134.207, 52591.552 21/04/02,18:22:33,05,11,1, 11.9,1,1, 4.274, 10668.246, 134.230, 52591.544 21/04/02,18:22:33,06,11,1, 11.9,1,1, 4.274, 10668.252, 134.217, 52591.558 21/04/02,18:22:33,07,11,1, 11.9,1,1, 4.274, 10668.212, 134.193, 52591.550 21/04/02,18:22:33,08,11,1, 11.9,1,1, 4.274, 10668.191, 134.217, 52591.522 21/04/02,18:22:33,09,11,1, 11.9,1,1, 4.274, 10668.172, 134.154, 52591.530 21/04/02,18:22:33,10,11,1, 11.9,1,1, 4.274, 10668.173, 134.149, 52591.502 21/04/02,18:22:33,11,11,1, 11.9,1,1, 4.274, 10668.169, 134.175, 52591.515 21/04/02,18:22:33,12,11,1, 11.9,1,1, 4.274, 10668.172, 134.150, 52591.486 21/04/02,18:22:33,13,11,1, 11.9,1,1, 4.274, 10668.145, 134.165, 52591.527 21/04/02,18:22:33,14,11,1, 11.9,1,1, 4.274, 10668.138, 134.121, 52591.467 21/04/02,18:22:33,15,11,1, 11.9,1,1, 4.274, 10668.132, 134.110, 52591.442 21/04/02,18:22:33,16,11,1, 11.9,1,1, 4.274, 10668.104, 134.078, 52591.468 21/04/02,18:22:33,17,11,1, 11.9,1,1, 4.274, 10668.122, 134.054, 52591.443 21/04/02,18:22:33,18,11,1, 11.9,1,1, 4.274, 10668.091, 134.038, 52591.471 21/04/02,18:22:33,19,11,1, 11.9,1,1, 4.274, 10668.078, 134.061, 52591.450 21/04/02,18:22:34,00,11,1, 11.9,1,1, 4.272, 10668.076, 134.061, 52591.450 21/04/02,18:22:34,01,11,1, 11.9,1,1, 4.272, 10668.053, 134.057, 52591.446 21/04/02,18:22:34,02,11,1, 11.9,1,1, 4.272, 10668.057, 134.011, 52591.393 21/04/02,18:22:34,03,11,1, 11.9,1,1, 4.272, 10668.031, 134.002, 52591.393 21/04/02,18:22:34,04,11,1, 11.9,1,1, 4.272, 10668.041, 133.976, 52591.380 21/04/02,18:22:34,05,11,1, 11.9,1,1, 4.272, 10668.030, 133.953, 52591.403 21/04/02,18:22:34,06,11,1, 11.9,1,1, 4.272, 10668.046, 133.960, 52591.439 21/04/02,18:22:34,07,11,1, 11.9,1,1, 4.272, 10668.017, 133.977, 52591.405 21/04/02,18:22:34,08,11,1, 11.9,1,1, 4.272, 10667.994, 133.974, 52591.416 21/04/02,18:22:34,09,11,1, 11.9,1,1, 4.272, 10667.994, 133.968, 52591.409 21/04/02,18:22:34,10,11,1, 11.9,1,1, 4.272, 10667.964, 133.906, 52591.387 21/04/02,18:22:34,11,11,1, 11.9,1,1, 4.272, 10667.947, 133.889, 52591.373 21/04/02,18:22:34,12,11,1, 11.9,1,1, 4.272, 10667.938, 133.874, 52591.330 21/04/02,18:22:34,13,11,1, 11.9,1,1, 4.272, 10667.973, 133.869, 52591.356 21/04/02,18:22:34,14,11,1, 11.9,1,1, 4.272, 10667.939, 133.875, 52591.358 21/04/02,18:22:34,15,11,1, 11.9,1,1, 4.272, 10667.934, 133.890, 52591.358 21/04/02,18:22:34,16,11,1, 11.9,1,1, 4.272, 10667.910, 133.897, 52591.351 21/04/02,18:22:34,17,11,1, 11.9,1,1, 4.272, 10667.891, 133.814, 52591.329 21/04/02,18:22:34,18,11,1, 11.9,1,1, 4.272, 10667.882, 133.821, 52591.310 21/04/02,18:22:34,19,11,1, 11.9,1,1, 4.272, 10667.885, 133.756, 52591.330 21/04/02,18:22:35,00,11,1, 11.8,1,1, 4.272, 10667.884, 133.756, 52591.330 21/04/02,18:22:35,01,11,1, 11.8,1,1, 4.272, 10667.894, 133.798, 52591.320 21/04/02,18:22:35,02,11,1, 11.8,1,1, 4.272, 10667.883, 133.773, 52591.297 21/04/02,18:22:35,03,11,1, 11.8,1,1, 4.272, 10667.827, 133.787, 52591.286 21/04/02,18:22:35,04,11,1, 11.8,1,1, 4.272, 10667.864, 133.732, 52591.289 21/04/02,18:22:35,05,11,1, 11.8,1,1, 4.272, 10667.834, 133.700, 52591.271 21/04/02,18:22:35,06,11,1, 11.8,1,1, 4.272, 10667.817, 133.684, 52591.250 21/04/02,18:22:35,07,11,1, 11.8,1,1, 4.272, 10667.813, 133.656, 52591.224 21/04/02,18:22:35,08,11,1, 11.8,1,1, 4.272, 10667.795, 133.702, 52591.254 21/04/02,18:22:35,09,11,1, 11.8,1,1, 4.272, 10667.808, 133.697, 52591.244 21/04/02,18:22:35,10,11,1, 11.8,1,1, 4.272, 10667.791, 133.687, 52591.220 21/04/02,18:22:35,11,11,1, 11.8,1,1, 4.272, 10667.803, 133.633, 52591.257 21/04/02,18:22:35,12,11,1, 11.8,1,1, 4.272, 10667.770, 133.616, 52591.220 21/04/02,18:22:35,13,11,1, 11.8,1,1, 4.272, 10667.756, 133.573, 52591.189 21/04/02,18:22:35,14,11,1, 11.8,1,1, 4.272, 10667.740, 133.555, 52591.191 21/04/02,18:22:35,15,11,1, 11.8,1,1, 4.272, 10667.763, 133.586, 52591.187 21/04/02,18:22:35,16,11,1, 11.8,1,1, 4.272, 10667.752, 133.563, 52591.179 21/04/02,18:22:35,17,11,1, 11.8,1,1, 4.272, 10667.758, 133.567, 52591.156 21/04/02,18:22:35,18,11,1, 11.8,1,1, 4.272, 10667.744, 133.571, 52591.179 21/04/02,18:22:35,19,11,1, 11.8,1,1, 4.272, 10667.708, 133.573, 52591.192 21/04/02,18:22:36,00,11,1, 11.9,1,1, 4.277, 10667.701, 133.573, 52591.192 21/04/02,18:22:36,01,11,1, 11.9,1,1, 4.277, 10667.688, 133.523, 52591.130 21/04/02,18:22:36,02,11,1, 11.9,1,1, 4.277, 10667.687, 133.520, 52591.129 21/04/02,18:22:36,03,11,1, 11.9,1,1, 4.277, 10667.713, 133.514, 52591.145 21/04/02,18:22:36,04,11,1, 11.9,1,1, 4.277, 10667.703, 133.490, 52591.155 21/04/02,18:22:36,05,11,1, 11.9,1,1, 4.277, 10667.691, 133.477, 52591.161 21/04/02,18:22:36,06,11,1, 11.9,1,1, 4.277, 10667.678, 133.486, 52591.127 21/04/02,18:22:36,07,11,1, 11.9,1,1, 4.277, 10667.629, 133.440, 52591.263 21/04/02,18:22:36,08,11,1, 11.9,1,1, 4.277, 10667.654, 133.416, 52591.084 21/04/02,18:22:36,09,11,1, 11.9,1,1, 4.277, 10667.649, 133.419, 52591.048 21/04/02,18:22:36,10,11,1, 11.9,1,1, 4.277, 10667.641, 133.406, 52591.079 21/04/02,18:22:36,11,11,1, 11.9,1,1, 4.277, 10667.615, 133.433, 52591.114 21/04/02,18:22:36,12,11,1, 11.9,1,1, 4.277, 10667.620, 133.394, 52591.073 21/04/02,18:22:36,13,11,1, 11.9,1,1, 4.277, 10667.591, 133.379, 52591.034 21/04/02,18:22:36,14,11,1, 11.9,1,1, 4.277, 10667.588, 133.347, 52591.041 21/04/02,18:22:36,15,11,1, 11.9,1,1, 4.277, 10667.555, 133.333, 52590.992 21/04/02,18:22:36,16,11,1, 11.9,1,1, 4.277, 10667.563, 133.309, 52591.014 21/04/02,18:22:36,17,11,1, 11.9,1,1, 4.277, 10667.566, 133.312, 52590.983 21/04/02,18:22:36,18,11,1, 11.9,1,1, 4.277, 10667.587, 133.315, 52591.024 21/04/02,18:22:36,19,11,1, 11.9,1,1, 4.277, 10667.572, 133.318, 52591.049 21/04/02,18:22:37,00,11,1, 11.9,1,1, 4.276, 10667.567, 133.318, 52591.049 21/04/02,18:22:37,01,11,1, 11.9,1,1, 4.276, 10667.527, 133.301, 52590.985 21/04/02,18:22:37,02,11,1, 11.9,1,1, 4.276, 10667.508, 133.244, 52591.027 21/04/02,18:22:37,03,11,1, 11.9,1,1, 4.276, 10667.496, 133.228, 52590.983 21/04/02,18:22:37,04,11,1, 11.9,1,1, 4.276, 10667.492, 133.226, 52591.018 21/04/02,18:22:37,05,11,1, 11.9,1,1, 4.276, 10667.479, 133.233, 52590.983 21/04/02,18:22:37,06,11,1, 11.9,1,1, 4.276, 10667.488, 133.224, 52591.005 21/04/02,18:22:37,07,11,1, 11.9,1,1, 4.276, 10667.474, 133.228, 52591.010 21/04/02,18:22:37,08,11,1, 11.9,1,1, 4.276, 10667.464, 133.229, 52591.002 21/04/02,18:22:37,09,11,1, 11.9,1,1, 4.276, 10667.446, 133.180, 52590.912 21/04/02,18:22:37,10,11,1, 11.9,1,1, 4.276, 10667.407, 133.148, 52590.935 21/04/02,18:22:37,11,11,1, 11.9,1,1, 4.276, 10667.433, 133.137, 52590.932 21/04/02,18:22:37,12,11,1, 11.9,1,1, 4.276, 10667.421, 133.147, 52590.953 21/04/02,18:22:37,13,11,1, 11.9,1,1, 4.276, 10667.429, 133.140, 52590.887 21/04/02,18:22:37,14,11,1, 11.9,1,1, 4.276, 10667.402, 133.143, 52590.969 21/04/02,18:22:37,15,11,1, 11.9,1,1, 4.276, 10667.380, 133.095, 52590.946 21/04/02,18:22:37,16,11,1, 11.9,1,1, 4.276, 10667.377, 133.073, 52590.924 21/04/02,18:22:37,17,11,1, 11.9,1,1, 4.276, 10667.363, 133.059, 52590.887 21/04/02,18:22:37,18,11,1, 11.9,1,1, 4.276, 10667.358, 133.042, 52590.859 21/04/02,18:22:37,19,11,1, 11.9,1,1, 4.276, 10667.351, 133.070, 52590.901 21/04/02,18:22:38,00,10,1, 11.9,1,1, 4.272, 10667.350, 133.070, 52590.901 21/04/02,18:22:38,01,10,1, 11.9,1,1, 4.272, 10667.357, 133.047, 52590.905 21/04/02,18:22:38,02,10,1, 11.9,1,1, 4.272, 10667.308, 133.017, 52590.852 21/04/02,18:22:38,03,10,1, 11.9,1,1, 4.272, 10667.322, 132.992, 52590.854 21/04/02,18:22:38,04,10,1, 11.9,1,1, 4.272, 10667.290, 132.976, 52590.817 21/04/02,18:22:38,05,10,1, 11.9,1,1, 4.272, 10667.281, 132.952, 52590.828 21/04/02,18:22:38,06,10,1, 11.9,1,1, 4.272, 10667.252, 132.960, 52590.871 21/04/02,18:22:38,07,10,1, 11.9,1,1, 4.272, 10667.260, 132.942, 52590.879 21/04/02,18:22:38,08,10,1, 11.9,1,1, 4.272, 10667.255, 132.946, 52590.858 21/04/02,18:22:38,09,10,1, 11.9,1,1, 4.272, 10667.262, 132.925, 52590.831 21/04/02,18:22:38,10,10,1, 11.9,1,1, 4.272, 10667.258, 132.897, 52590.786 21/04/02,18:22:38,11,10,1, 11.9,1,1, 4.272, 10667.220, 132.860, 52590.793 21/04/02,18:22:38,12,10,1, 11.9,1,1, 4.272, 10667.214, 132.853, 52590.816 21/04/02,18:22:38,13,10,1, 11.9,1,1, 4.272, 10667.211, 132.845, 52590.819 21/04/02,18:22:38,14,10,1, 11.9,1,1, 4.272, 10667.197, 132.866, 52590.784 21/04/02,18:22:38,15,10,1, 11.9,1,1, 4.272, 10667.210, 132.870, 52590.832 21/04/02,18:22:38,16,10,1, 11.9,1,1, 4.272, 10667.198, 132.851, 52590.817 21/04/02,18:22:38,17,10,1, 11.9,1,1, 4.272, 10667.179, 132.819, 52590.786 21/04/02,18:22:38,18,10,1, 11.9,1,1, 4.272, 10667.145, 132.777, 52590.618 21/04/02,18:22:38,19,10,1, 11.9,1,1, 4.272, 10667.160, 132.767, 52590.702 21/04/02,18:22:39,00,10,1, 11.9,1,1, 4.274, 10667.158, 132.767, 52590.702 21/04/02,18:22:39,01,10,1, 11.9,1,1, 4.274, 10667.154, 132.785, 52590.766 21/04/02,18:22:39,02,10,1, 11.9,1,1, 4.274, 10667.145, 132.775, 52590.784 21/04/02,18:22:39,03,10,1, 11.9,1,1, 4.274, 10667.120, 132.753, 52590.745 21/04/02,18:22:39,04,10,1, 11.9,1,1, 4.274, 10667.132, 132.746, 52590.763 21/04/02,18:22:39,05,10,1, 11.9,1,1, 4.274, 10667.106, 132.712, 52590.721 21/04/02,18:22:39,06,10,1, 11.9,1,1, 4.274, 10667.085, 132.663, 52590.701 21/04/02,18:22:39,07,10,1, 11.9,1,1, 4.274, 10667.092, 132.640, 52590.706 21/04/02,18:22:39,08,10,1, 11.9,1,1, 4.274, 10667.092, 132.671, 52590.709 21/04/02,18:22:39,09,10,1, 11.9,1,1, 4.274, 10667.092, 132.670, 52590.728 21/04/02,18:22:39,10,10,1, 11.9,1,1, 4.274, 10667.084, 132.686, 52590.709 21/04/02,18:22:39,11,10,1, 11.9,1,1, 4.274, 10667.073, 132.622, 52590.714 21/04/02,18:22:39,12,10,1, 11.9,1,1, 4.274, 10667.065, 132.624, 52590.836 21/04/02,18:22:39,13,10,1, 11.9,1,1, 4.274, 10667.068, 132.585, 52590.746 21/04/02,18:22:39,14,10,1, 11.9,1,1, 4.274, 10667.003, 132.607, 52590.732 21/04/02,18:22:39,15,10,1, 11.9,1,1, 4.274, 10667.050, 132.585, 52590.672 21/04/02,18:22:39,16,10,1, 11.9,1,1, 4.274, 10667.018, 132.580, 52590.682 21/04/02,18:22:39,17,10,1, 11.9,1,1, 4.274, 10667.027, 132.582, 52590.641 21/04/02,18:22:39,18,10,1, 11.9,1,1, 4.274, 10667.025, 132.574, 52590.709 21/04/02,18:22:39,19,10,1, 11.9,1,1, 4.274, 10667.015, 132.534, 52590.667 21/04/02,18:22:40,00,10,1, 11.9,1,1, 4.275, 10667.008, 132.534, 52590.667 21/04/02,18:22:40,01,10,1, 11.9,1,1, 4.275, 10666.970, 132.495, 52590.603 21/04/02,18:22:40,02,10,1, 11.9,1,1, 4.275, 10666.971, 132.503, 52590.609 21/04/02,18:22:40,03,10,1, 11.9,1,1, 4.275, 10666.984, 132.506, 52590.639 21/04/02,18:22:40,04,10,1, 11.9,1,1, 4.275, 10666.977, 132.501, 52590.638 21/04/02,18:22:40,05,10,1, 11.9,1,1, 4.275, 10666.939, 132.516, 52590.618 21/04/02,18:22:40,06,10,1, 11.9,1,1, 4.275, 10666.936, 132.466, 52590.588 21/04/02,18:22:40,07,10,1, 11.9,1,1, 4.275, 10666.930, 132.450, 52590.582 21/04/02,18:22:40,08,10,1, 11.9,1,1, 4.275, 10666.915, 132.456, 52590.582 21/04/02,18:22:40,09,10,1, 11.9,1,1, 4.275, 10666.913, 132.400, 52590.613 21/04/02,18:22:40,10,10,1, 11.9,1,1, 4.275, 10666.902, 132.438, 52590.581 21/04/02,18:22:40,11,10,1, 11.9,1,1, 4.275, 10666.908, 132.425, 52590.602 21/04/02,18:22:40,12,10,1, 11.9,1,1, 4.275, 10666.887, 132.415, 52590.585 21/04/02,18:22:40,13,10,1, 11.9,1,1, 4.275, 10666.857, 132.377, 52590.568 21/04/02,18:22:40,14,10,1, 11.9,1,1, 4.275, 10666.871, 132.365, 52590.583 21/04/02,18:22:40,15,10,1, 11.9,1,1, 4.275, 10666.866, 132.339, 52590.572 21/04/02,18:22:40,16,10,1, 11.9,1,1, 4.275, 10666.866, 132.318, 52590.515 21/04/02,18:22:40,17,10,1, 11.9,1,1, 4.275, 10666.862, 132.350, 52590.575 21/04/02,18:22:40,18,10,1, 11.9,1,1, 4.275, 10666.833, 132.322, 52590.469 21/04/02,18:22:40,19,10,1, 11.9,1,1, 4.275, 10666.847, 132.348, 52590.636 21/04/02,18:22:41,00,10,1, 11.9,1,1, 4.272, 10666.841, 132.348, 52590.636 21/04/02,18:22:41,01,10,1, 11.9,1,1, 4.272, 10666.808, 132.296, 52590.564 21/04/02,18:22:41,02,10,1, 11.9,1,1, 4.272, 10666.765, 132.289, 52590.526 21/04/02,18:22:41,03,10,1, 11.9,1,1, 4.272, 10666.750, 132.237, 52590.492 21/04/02,18:22:41,04,10,1, 11.9,1,1, 4.272, 10666.787, 132.260, 52590.514 21/04/02,18:22:41,05,10,1, 11.9,1,1, 4.272, 10666.783, 132.249, 52590.505 21/04/02,18:22:41,06,10,1, 11.9,1,1, 4.272, 10666.740, 132.255, 52590.519 21/04/02,18:22:41,07,10,1, 11.9,1,1, 4.272, 10666.745, 132.245, 52590.520 21/04/02,18:22:41,08,10,1, 11.9,1,1, 4.272, 10666.740, 132.212, 52590.499 21/04/02,18:22:41,09,10,1, 11.9,1,1, 4.272, 10666.726, 132.187, 52590.474 21/04/02,18:22:41,10,10,1, 11.9,1,1, 4.272, 10666.729, 132.169, 52590.458 21/04/02,18:22:41,11,10,1, 11.9,1,1, 4.272, 10666.711, 132.162, 52590.450 21/04/02,18:22:41,12,10,1, 11.9,1,1, 4.272, 10666.724, 132.160, 52590.515 21/04/02,18:22:41,13,10,1, 11.9,1,1, 4.272, 10666.713, 132.170, 52590.475 21/04/02,18:22:41,14,10,1, 11.9,1,1, 4.272, 10666.716, 132.148, 52590.482 21/04/02,18:22:41,15,10,1, 11.9,1,1, 4.272, 10666.688, 132.097, 52590.272 21/04/02,18:22:41,16,10,1, 11.9,1,1, 4.272, 10666.675, 132.089, 52590.430 21/04/02,18:22:41,17,10,1, 11.9,1,1, 4.272, 10666.662, 132.069, 52590.424 21/04/02,18:22:41,18,10,1, 11.9,1,1, 4.272, 10666.643, 132.072, 52590.439 21/04/02,18:22:41,19,10,1, 11.9,1,1, 4.272, 10666.674, 132.091, 52590.446 21/04/02,18:22:42,00,10,1, 11.9,1,1, 4.274, 10666.666, 132.091, 52590.446 21/04/02,18:22:42,01,10,1, 11.9,1,1, 4.274, 10666.633, 132.096, 52590.459 21/04/02,18:22:42,02,10,1, 11.9,1,1, 4.274, 10666.612, 132.046, 52590.438 21/04/02,18:22:42,03,10,1, 11.9,1,1, 4.274, 10666.624, 132.040, 52590.367 21/04/02,18:22:42,04,10,1, 11.9,1,1, 4.274, 10666.592, 132.000, 52590.406 21/04/02,18:22:42,05,10,1, 11.9,1,1, 4.274, 10666.582, 131.975, 52590.396 21/04/02,18:22:42,06,10,1, 11.9,1,1, 4.274, 10666.599, 131.984, 52590.392 21/04/02,18:22:42,07,10,1, 11.9,1,1, 4.274, 10666.589, 131.983, 52590.418 21/04/02,18:22:42,08,10,1, 11.9,1,1, 4.274, 10666.571, 131.961, 52590.408 21/04/02,18:22:42,09,10,1, 11.9,1,1, 4.274, 10666.576, 131.938, 52590.369 21/04/02,18:22:42,10,10,1, 11.9,1,1, 4.274, 10666.560, 131.931, 52590.323 21/04/02,18:22:42,11,10,1, 11.9,1,1, 4.274, 10666.536, 131.906, 52590.354 21/04/02,18:22:42,12,10,1, 11.9,1,1, 4.274, 10666.557, 131.920, 52590.326 21/04/02,18:22:42,13,10,1, 11.9,1,1, 4.274, 10666.588, 131.938, 52590.405 21/04/02,18:22:42,14,10,1, 11.9,1,1, 4.274, 10666.490, 131.930, 52590.372 21/04/02,18:22:42,15,10,1, 11.9,1,1, 4.274, 10666.514, 131.918, 52590.407 21/04/02,18:22:42,16,10,1, 11.9,1,1, 4.274, 10666.511, 131.862, 52590.357 21/04/02,18:22:42,17,10,1, 11.9,1,1, 4.274, 10666.467, 131.861, 52590.323 21/04/02,18:22:42,18,10,1, 11.9,1,1, 4.274, 10666.485, 131.829, 52590.327 21/04/02,18:22:42,19,10,1, 11.9,1,1, 4.274, 10666.480, 131.836, 52590.339 21/04/02,18:22:43,00,10,1, 11.9,1,1, 4.269, 10666.474, 131.836, 52590.339 21/04/02,18:22:43,01,10,1, 11.9,1,1, 4.269, 10666.480, 131.862, 52590.341 21/04/02,18:22:43,02,10,1, 11.9,1,1, 4.269, 10666.486, 131.827, 52590.318 21/04/02,18:22:43,03,10,1, 11.9,1,1, 4.269, 10666.451, 131.790, 52590.302 21/04/02,18:22:43,04,10,1, 11.9,1,1, 4.269, 10666.437, 131.770, 52590.281 21/04/02,18:22:43,05,10,1, 11.9,1,1, 4.269, 10666.416, 131.731, 52590.258 21/04/02,18:22:43,06,10,1, 11.9,1,1, 4.269, 10666.414, 131.732, 52590.282 21/04/02,18:22:43,07,10,1, 11.9,1,1, 4.269, 10666.413, 131.731, 52590.252 21/04/02,18:22:43,08,10,1, 11.9,1,1, 4.269, 10666.437, 131.725, 52590.319 21/04/02,18:22:43,09,10,1, 11.9,1,1, 4.269, 10666.410, 131.721, 52590.299 21/04/02,18:22:43,10,10,1, 11.9,1,1, 4.269, 10666.421, 131.705, 52590.270 21/04/02,18:22:43,11,10,1, 11.9,1,1, 4.269, 10666.408, 131.688, 52590.270 21/04/02,18:22:43,12,10,1, 11.9,1,1, 4.269, 10666.376, 131.651, 52590.228 21/04/02,18:22:43,13,10,1, 11.9,1,1, 4.269, 10666.387, 131.638, 52590.235 21/04/02,18:22:43,14,10,1, 11.9,1,1, 4.269, 10666.363, 131.620, 52590.215 21/04/02,18:22:43,15,10,1, 11.9,1,1, 4.269, 10666.376, 131.627, 52590.217 21/04/02,18:22:43,16,10,1, 11.9,1,1, 4.269, 10666.356, 131.623, 52590.258 21/04/02,18:22:43,17,10,1, 11.9,1,1, 4.269, 10666.369, 131.614, 52590.261 21/04/02,18:22:43,18,10,1, 11.9,1,1, 4.269, 10666.349, 131.591, 52590.229 21/04/02,18:22:43,19,10,1, 11.9,1,1, 4.269, 10666.336, 131.580, 52590.190 21/04/02,18:22:44,00,10,1, 11.9,1,1, 4.268, 10666.332, 131.580, 52590.190 21/04/02,18:22:44,01,10,1, 11.9,1,1, 4.268, 10666.308, 131.579, 52590.215 21/04/02,18:22:44,02,10,1, 11.9,1,1, 4.268, 10666.319, 131.546, 52590.220 21/04/02,18:22:44,03,10,1, 11.9,1,1, 4.268, 10666.302, 131.527, 52590.197 21/04/02,18:22:44,04,10,1, 11.9,1,1, 4.268, 10666.284, 131.512, 52590.171 21/04/02,18:22:44,05,10,1, 11.9,1,1, 4.268, 10666.282, 131.505, 52590.175 21/04/02,18:22:44,06,10,1, 11.9,1,1, 4.268, 10666.270, 131.487, 52590.185 21/04/02,18:22:44,07,10,1, 11.9,1,1, 4.268, 10666.268, 131.461, 52590.162 21/04/02,18:22:44,08,10,1, 11.9,1,1, 4.268, 10666.255, 131.479, 52590.148 21/04/02,18:22:44,09,10,1, 11.9,1,1, 4.268, 10666.241, 131.469, 52590.157 21/04/02,18:22:44,10,10,1, 11.9,1,1, 4.268, 10666.244, 131.486, 52590.209 21/04/02,18:22:44,11,10,1, 11.9,1,1, 4.268, 10666.231, 131.435, 52590.190 21/04/02,18:22:44,12,10,1, 11.9,1,1, 4.268, 10666.219, 131.447, 52590.178 21/04/02,18:22:44,13,10,1, 11.9,1,1, 4.268, 10666.222, 131.421, 52590.146 21/04/02,18:22:44,14,10,1, 11.9,1,1, 4.268, 10666.201, 131.397, 52590.126 21/04/02,18:22:44,15,10,1, 11.9,1,1, 4.268, 10666.224, 131.385, 52590.162 21/04/02,18:22:44,16,10,1, 11.9,1,1, 4.268, 10666.210, 131.380, 52590.179 21/04/02,18:22:44,17,10,1, 11.9,1,1, 4.268, 10666.226, 131.373, 52590.192 21/04/02,18:22:44,18,10,1, 11.9,1,1, 4.268, 10666.207, 131.372, 52590.194 21/04/02,18:22:44,19,10,1, 11.9,1,1, 4.268, 10666.202, 131.346, 52590.182 21/04/02,18:22:45,00,10,1, 11.9,1,1, 4.272, 10666.199, 131.346, 52590.182 21/04/02,18:22:45,01,10,1, 11.9,1,1, 4.272, 10666.169, 131.316, 52590.118 21/04/02,18:22:45,02,10,1, 11.9,1,1, 4.272, 10666.135, 131.293, 52590.111 21/04/02,18:22:45,03,10,1, 11.9,1,1, 4.272, 10666.130, 131.295, 52590.142 21/04/02,18:22:45,04,10,1, 11.9,1,1, 4.272, 10666.142, 131.275, 52590.153 21/04/02,18:22:45,05,10,1, 11.9,1,1, 4.272, 10666.136, 131.281, 52590.131 21/04/02,18:22:45,06,10,1, 11.9,1,1, 4.272, 10666.152, 131.277, 52590.143 21/04/02,18:22:45,07,10,1, 11.9,1,1, 4.272, 10666.088, 131.217, 52590.118 21/04/02,18:22:45,08,10,1, 11.9,1,1, 4.272, 10666.110, 131.227, 52590.096 21/04/02,18:22:45,09,10,1, 11.9,1,1, 4.272, 10666.086, 131.221, 52590.084 21/04/02,18:22:45,10,10,1, 11.9,1,1, 4.272, 10666.097, 131.243, 52590.094 21/04/02,18:22:45,11,10,1, 11.9,1,1, 4.272, 10666.094, 131.232, 52590.110 21/04/02,18:22:45,12,10,1, 11.9,1,1, 4.272, 10666.098, 131.190, 52590.106 21/04/02,18:22:45,13,10,1, 11.9,1,1, 4.272, 10666.076, 131.197, 52590.073 21/04/02,18:22:45,14,10,1, 11.9,1,1, 4.272, 10666.087, 131.141, 52590.067 21/04/02,18:22:45,15,10,1, 11.9,1,1, 4.272, 10666.086, 131.151, 52590.026 21/04/02,18:22:45,16,10,1, 11.9,1,1, 4.272, 10666.046, 131.125, 52590.033 21/04/02,18:22:45,17,10,1, 11.9,1,1, 4.272, 10666.075, 131.158, 52590.062 21/04/02,18:22:45,18,10,1, 11.9,1,1, 4.272, 10666.062, 131.150, 52590.056 21/04/02,18:22:45,19,10,1, 11.9,1,1, 4.272, 10666.031, 131.126, 52590.055 21/04/02,18:22:46,00,10,1, 11.8,1,1, 4.276, 10666.023, 131.126, 52590.055 21/04/02,18:22:46,01,10,1, 11.8,1,1, 4.276, 10666.030, 131.088, 52590.071 21/04/02,18:22:46,02,10,1, 11.8,1,1, 4.276, 10665.986, 131.077, 52590.040 21/04/02,18:22:46,03,10,1, 11.8,1,1, 4.276, 10666.014, 131.042, 52590.015 21/04/02,18:22:46,04,10,1, 11.8,1,1, 4.276, 10666.014, 131.070, 52590.029 21/04/02,18:22:46,05,10,1, 11.8,1,1, 4.276, 10666.007, 131.062, 52590.057 21/04/02,18:22:46,06,10,1, 11.8,1,1, 4.276, 10666.011, 131.072, 52590.039 21/04/02,18:22:46,07,10,1, 11.8,1,1, 4.276, 10665.977, 131.046, 52590.048 21/04/02,18:22:46,08,10,1, 11.8,1,1, 4.276, 10665.981, 131.020, 52590.023 21/04/02,18:22:46,09,10,1, 11.8,1,1, 4.276, 10665.947, 130.971, 52590.019 21/04/02,18:22:46,10,10,1, 11.8,1,1, 4.276, 10665.960, 130.967, 52589.981 21/04/02,18:22:46,11,10,1, 11.8,1,1, 4.276, 10665.972, 130.989, 52590.029 21/04/02,18:22:46,12,10,1, 11.8,1,1, 4.276, 10665.962, 130.995, 52590.022 21/04/02,18:22:46,13,10,1, 11.8,1,1, 4.276, 10665.964, 131.014, 52590.062 21/04/02,18:22:46,14,10,1, 11.8,1,1, 4.276, 10665.936, 130.968, 52590.052 21/04/02,18:22:46,15,10,1, 11.8,1,1, 4.276, 10665.949, 130.969, 52590.051 21/04/02,18:22:46,16,10,1, 11.8,1,1, 4.276, 10665.932, 130.931, 52590.015 21/04/02,18:22:46,17,10,1, 11.8,1,1, 4.276, 10665.909, 130.902, 52590.014 21/04/02,18:22:46,18,10,1, 11.8,1,1, 4.276, 10665.926, 130.888, 52590.030 21/04/02,18:22:46,19,10,1, 11.8,1,1, 4.276, 10665.931, 130.900, 52590.003 21/04/02,18:22:47,00,10,1, 11.8,1,1, 4.273, 10665.923, 130.900, 52590.003 21/04/02,18:22:47,01,10,1, 11.8,1,1, 4.273, 10665.907, 130.883, 52590.011 21/04/02,18:22:47,02,10,1, 11.8,1,1, 4.273, 10665.905, 130.870, 52590.013 21/04/02,18:22:47,03,10,1, 11.8,1,1, 4.273, 10665.860, 130.820, 52589.975 21/04/02,18:22:47,04,10,1, 11.8,1,1, 4.273, 10665.869, 130.805, 52589.969 21/04/02,18:22:47,05,10,1, 11.8,1,1, 4.273, 10665.836, 130.794, 52589.939 21/04/02,18:22:47,06,10,1, 11.8,1,1, 4.273, 10665.870, 130.824, 52589.972 21/04/02,18:22:47,07,10,1, 11.8,1,1, 4.273, 10665.870, 130.799, 52589.984 21/04/02,18:22:47,08,10,1, 11.8,1,1, 4.273, 10665.847, 130.806, 52589.964 21/04/02,18:22:47,09,10,1, 11.8,1,1, 4.273, 10665.847, 130.758, 52589.919 21/04/02,18:22:47,10,10,1, 11.8,1,1, 4.273, 10665.821, 130.753, 52589.911 21/04/02,18:22:47,11,10,1, 11.8,1,1, 4.273, 10665.821, 130.718, 52589.901 21/04/02,18:22:47,12,10,1, 11.8,1,1, 4.273, 10665.813, 130.711, 52589.924 21/04/02,18:22:47,13,10,1, 11.8,1,1, 4.273, 10665.844, 130.728, 52589.919 21/04/02,18:22:47,14,10,1, 11.8,1,1, 4.273, 10665.813, 130.739, 52589.947 21/04/02,18:22:47,15,10,1, 11.8,1,1, 4.273, 10665.826, 130.724, 52589.898 21/04/02,18:22:47,16,10,1, 11.8,1,1, 4.273, 10665.782, 130.693, 52589.911 21/04/02,18:22:47,17,10,1, 11.8,1,1, 4.273, 10665.791, 130.669, 52589.940 21/04/02,18:22:47,18,10,1, 11.8,1,1, 4.273, 10665.757, 130.673, 52589.872 21/04/02,18:22:47,19,10,1, 11.8,1,1, 4.273, 10665.777, 130.677, 52589.871 21/04/02,18:22:48,00,10,1, 11.9,1,1, 4.272, 10665.773, 130.677, 52589.871 21/04/02,18:22:48,01,10,1, 11.9,1,1, 4.272, 10665.785, 130.656, 52589.911 21/04/02,18:22:48,02,10,1, 11.9,1,1, 4.272, 10665.765, 130.628, 52589.909 21/04/02,18:22:48,03,10,1, 11.9,1,1, 4.272, 10665.757, 130.611, 52589.876 21/04/02,18:22:48,04,10,1, 11.9,1,1, 4.272, 10665.744, 130.575, 52589.857 21/04/02,18:22:48,05,10,1, 11.9,1,1, 4.272, 10665.739, 130.531, 52589.829 21/04/02,18:22:48,06,10,1, 11.9,1,1, 4.272, 10665.725, 130.568, 52589.882 21/04/02,18:22:48,07,10,1, 11.9,1,1, 4.272, 10665.719, 130.552, 52589.885 21/04/02,18:22:48,08,10,1, 11.9,1,1, 4.272, 10665.725, 130.556, 52589.865 21/04/02,18:22:48,09,10,1, 11.9,1,1, 4.272, 10665.710, 130.547, 52589.858 21/04/02,18:22:48,10,10,1, 11.9,1,1, 4.272, 10665.684, 130.529, 52589.823 21/04/02,18:22:48,11,10,1, 11.9,1,1, 4.272, 10665.664, 130.515, 52589.833 21/04/02,18:22:48,12,10,1, 11.9,1,1, 4.272, 10665.702, 130.466, 52589.831 21/04/02,18:22:48,13,10,1, 11.9,1,1, 4.272, 10665.669, 130.477, 52589.851 21/04/02,18:22:48,14,10,1, 11.9,1,1, 4.272, 10665.679, 130.492, 52589.868 21/04/02,18:22:48,15,10,1, 11.9,1,1, 4.272, 10665.670, 130.476, 52589.887 21/04/02,18:22:48,16,10,1, 11.9,1,1, 4.272, 10665.668, 130.493, 52589.864 21/04/02,18:22:48,17,10,1, 11.9,1,1, 4.272, 10665.639, 130.432, 52589.832 21/04/02,18:22:48,18,10,1, 11.9,1,1, 4.272, 10665.634, 130.426, 52589.833 21/04/02,18:22:48,19,10,1, 11.9,1,1, 4.272, 10665.623, 130.438, 52589.832 21/04/02,18:22:49,00,10,1, 11.8,1,1, 4.275, 10665.623, 130.438, 52589.832 21/04/02,18:22:49,01,10,1, 11.8,1,1, 4.275, 10665.660, 130.439, 52589.900 21/04/02,18:22:49,02,10,1, 11.8,1,1, 4.275, 10665.559, 130.435, 52589.894 21/04/02,18:22:49,03,10,1, 11.8,1,1, 4.275, 10665.619, 130.388, 52589.836 21/04/02,18:22:49,04,10,1, 11.8,1,1, 4.275, 10665.602, 130.398, 52589.842 21/04/02,18:22:49,05,10,1, 11.8,1,1, 4.275, 10665.573, 130.348, 52589.795 21/04/02,18:22:49,06,10,1, 11.8,1,1, 4.275, 10665.547, 130.317, 52589.790 21/04/02,18:22:49,07,10,1, 11.8,1,1, 4.275, 10665.573, 130.302, 52589.802 21/04/02,18:22:49,08,10,1, 11.8,1,1, 4.275, 10665.581, 130.326, 52589.823 21/04/02,18:22:49,09,10,1, 11.8,1,1, 4.275, 10665.554, 130.348, 52589.846 21/04/02,18:22:49,10,10,1, 11.8,1,1, 4.275, 10665.565, 130.311, 52589.833 21/04/02,18:22:49,11,10,1, 11.8,1,1, 4.275, 10665.531, 130.307, 52589.825 21/04/02,18:22:49,12,10,1, 11.8,1,1, 4.275, 10665.539, 130.250, 52589.786 21/04/02,18:22:49,13,10,1, 11.8,1,1, 4.275, 10665.547, 130.223, 52589.772 21/04/02,18:22:49,14,10,1, 11.8,1,1, 4.275, 10665.533, 130.258, 52589.770 21/04/02,18:22:49,15,10,1, 11.8,1,1, 4.275, 10665.530, 130.262, 52589.802 21/04/02,18:22:49,16,10,1, 11.8,1,1, 4.275, 10665.514, 130.236, 52589.791 21/04/02,18:22:49,17,10,1, 11.8,1,1, 4.275, 10665.529, 130.230, 52589.758 21/04/02,18:22:49,18,10,1, 11.8,1,1, 4.275, 10665.491, 130.194, 52589.764 21/04/02,18:22:49,19,10,1, 11.8,1,1, 4.275, 10665.507, 130.175, 52589.733 21/04/02,18:22:50,00,10,1, 11.9,1,1, 4.272, 10665.506, 130.175, 52589.733 21/04/02,18:22:50,01,10,1, 11.9,1,1, 4.272, 10665.466, 130.160, 52589.738 21/04/02,18:22:50,02,10,1, 11.9,1,1, 4.272, 10665.486, 130.193, 52589.793 21/04/02,18:22:50,03,10,1, 11.9,1,1, 4.272, 10665.483, 130.174, 52589.749 21/04/02,18:22:50,04,10,1, 11.9,1,1, 4.272, 10665.467, 130.138, 52589.753 21/04/02,18:22:50,05,10,1, 11.9,1,1, 4.272, 10665.465, 130.123, 52589.729 21/04/02,18:22:50,06,10,1, 11.9,1,1, 4.272, 10665.444, 130.128, 52589.745 21/04/02,18:22:50,07,10,1, 11.9,1,1, 4.272, 10665.430, 130.104, 52589.744 21/04/02,18:22:50,08,10,1, 11.9,1,1, 4.272, 10665.411, 130.079, 52589.749 21/04/02,18:22:50,09,10,1, 11.9,1,1, 4.272, 10665.406, 130.075, 52589.609 21/04/02,18:22:50,10,10,1, 11.9,1,1, 4.272, 10665.395, 130.106, 52589.809 21/04/02,18:22:50,11,10,1, 11.9,1,1, 4.272, 10665.383, 130.059, 52589.824 21/04/02,18:22:50,12,10,1, 11.9,1,1, 4.272, 10665.406, 130.084, 52589.790 21/04/02,18:22:50,13,10,1, 11.9,1,1, 4.272, 10665.376, 130.062, 52589.764 21/04/02,18:22:50,14,10,1, 11.9,1,1, 4.272, 10665.405, 130.037, 52589.719 21/04/02,18:22:50,15,10,1, 11.9,1,1, 4.272, 10665.395, 130.035, 52589.722 21/04/02,18:22:50,16,10,1, 11.9,1,1, 4.272, 10665.386, 130.018, 52589.723 21/04/02,18:22:50,17,10,1, 11.9,1,1, 4.272, 10665.380, 130.005, 52589.679 21/04/02,18:22:50,18,10,1, 11.9,1,1, 4.272, 10665.376, 129.997, 52589.692 21/04/02,18:22:50,19,10,1, 11.9,1,1, 4.272, 10665.347, 129.984, 52589.751 21/04/02,18:22:51,00,10,1, 11.9,1,1, 4.273, 10665.339, 129.984, 52589.751 21/04/02,18:22:51,01,10,1, 11.9,1,1, 4.273, 10665.348, 129.961, 52589.678 21/04/02,18:22:51,02,10,1, 11.9,1,1, 4.273, 10665.317, 129.951, 52589.703 21/04/02,18:22:51,03,10,1, 11.9,1,1, 4.273, 10665.347, 129.928, 52589.677 21/04/02,18:22:51,04,10,1, 11.9,1,1, 4.273, 10665.331, 129.926, 52589.673 21/04/02,18:22:51,05,10,1, 11.9,1,1, 4.273, 10665.323, 129.922, 52589.656 21/04/02,18:22:51,06,10,1, 11.9,1,1, 4.273, 10665.297, 129.885, 52589.677 21/04/02,18:22:51,07,10,1, 11.9,1,1, 4.273, 10665.314, 129.892, 52589.635 21/04/02,18:22:51,08,10,1, 11.9,1,1, 4.273, 10665.309, 129.867, 52589.646 21/04/02,18:22:51,09,10,1, 11.9,1,1, 4.273, 10665.285, 129.854, 52589.670 21/04/02,18:22:51,10,10,1, 11.9,1,1, 4.273, 10665.309, 129.860, 52589.675 21/04/02,18:22:51,11,10,1, 11.9,1,1, 4.273, 10665.309, 129.851, 52589.650 21/04/02,18:22:51,12,10,1, 11.9,1,1, 4.273, 10665.278, 129.842, 52589.656 21/04/02,18:22:51,13,10,1, 11.9,1,1, 4.273, 10665.308, 129.820, 52589.657 21/04/02,18:22:51,14,10,1, 11.9,1,1, 4.273, 10665.273, 129.806, 52589.642 21/04/02,18:22:51,15,10,1, 11.9,1,1, 4.273, 10665.273, 129.811, 52589.615 21/04/02,18:22:51,16,10,1, 11.9,1,1, 4.273, 10665.236, 129.786, 52589.633 21/04/02,18:22:51,17,10,1, 11.9,1,1, 4.273, 10665.260, 129.816, 52589.619 21/04/02,18:22:51,18,10,1, 11.9,1,1, 4.273, 10665.231, 129.790, 52589.609 21/04/02,18:22:51,19,10,1, 11.9,1,1, 4.273, 10665.276, 129.789, 52589.621 21/04/02,18:22:52,00,10,1, 11.9,1,1, 4.274, 10665.272, 129.789, 52589.621 21/04/02,18:22:52,01,10,1, 11.9,1,1, 4.274, 10665.217, 129.743, 52589.645 21/04/02,18:22:52,02,10,1, 11.9,1,1, 4.274, 10665.226, 129.736, 52589.612 21/04/02,18:22:52,03,10,1, 11.9,1,1, 4.274, 10665.205, 129.737, 52589.628 21/04/02,18:22:52,04,10,1, 11.9,1,1, 4.274, 10665.249, 129.727, 52589.803 21/04/02,18:22:52,05,10,1, 11.9,1,1, 4.274, 10665.167, 129.709, 52589.693 21/04/02,18:22:52,06,10,1, 11.9,1,1, 4.274, 10665.204, 129.688, 52589.680 21/04/02,18:22:52,07,10,1, 11.9,1,1, 4.274, 10665.215, 129.713, 52589.646 21/04/02,18:22:52,08,10,1, 11.9,1,1, 4.274, 10665.177, 129.666, 52589.642 21/04/02,18:22:52,09,10,1, 11.9,1,1, 4.274, 10665.192, 129.657, 52589.630 21/04/02,18:22:52,10,10,1, 11.9,1,1, 4.274, 10665.169, 129.669, 52589.615 21/04/02,18:22:52,11,10,1, 11.9,1,1, 4.274, 10665.172, 129.654, 52589.584 21/04/02,18:22:52,12,10,1, 11.9,1,1, 4.274, 10665.167, 129.634, 52589.620 21/04/02,18:22:52,13,10,1, 11.9,1,1, 4.274, 10665.139, 129.631, 52589.575 21/04/02,18:22:52,14,10,1, 11.9,1,1, 4.274, 10665.154, 129.627, 52589.573 21/04/02,18:22:52,15,10,1, 11.9,1,1, 4.274, 10665.135, 129.619, 52589.606 21/04/02,18:22:52,16,10,1, 11.9,1,1, 4.274, 10665.146, 129.599, 52589.582 21/04/02,18:22:52,17,10,1, 11.9,1,1, 4.274, 10665.129, 129.588, 52589.572 21/04/02,18:22:52,18,10,1, 11.9,1,1, 4.274, 10665.137, 129.566, 52589.592 21/04/02,18:22:52,19,10,1, 11.9,1,1, 4.274, 10665.097, 129.572, 52589.564 21/04/02,18:22:53,00,12,1, 11.9,1,1, 4.274, 10665.097, 129.572, 52589.564 21/04/02,18:22:53,01,12,1, 11.9,1,1, 4.274, 10665.111, 129.544, 52589.588 21/04/02,18:22:53,02,12,1, 11.9,1,1, 4.274, 10665.113, 129.545, 52589.591 21/04/02,18:22:53,03,12,1, 11.9,1,1, 4.274, 10665.091, 129.523, 52589.575 21/04/02,18:22:53,04,12,1, 11.9,1,1, 4.274, 10665.096, 129.535, 52589.590 21/04/02,18:22:53,05,12,1, 11.9,1,1, 4.274, 10665.055, 129.518, 52589.553 21/04/02,18:22:53,06,12,1, 11.9,1,1, 4.274, 10665.064, 129.515, 52589.625 21/04/02,18:22:53,07,12,1, 11.9,1,1, 4.274, 10665.027, 129.524, 52589.510 21/04/02,18:22:53,08,12,1, 11.9,1,1, 4.274, 10665.026, 129.471, 52589.545 21/04/02,18:22:53,09,12,1, 11.9,1,1, 4.274, 10665.022, 129.466, 52589.504 21/04/02,18:22:53,10,12,1, 11.9,1,1, 4.274, 10665.025, 129.451, 52589.515 21/04/02,18:22:53,11,12,1, 11.9,1,1, 4.274, 10665.017, 129.450, 52589.549 21/04/02,18:22:53,12,12,1, 11.9,1,1, 4.274, 10665.026, 129.449, 52589.577 21/04/02,18:22:53,13,12,1, 11.9,1,1, 4.274, 10665.018, 129.413, 52589.559 21/04/02,18:22:53,14,12,1, 11.9,1,1, 4.274, 10665.025, 129.413, 52589.529 21/04/02,18:22:53,15,12,1, 11.9,1,1, 4.274, 10665.020, 129.404, 52589.570 21/04/02,18:22:53,16,12,1, 11.9,1,1, 4.274, 10665.021, 129.391, 52589.555 21/04/02,18:22:53,17,12,1, 11.9,1,1, 4.274, 10665.009, 129.381, 52589.558 21/04/02,18:22:53,18,12,1, 11.9,1,1, 4.274, 10664.972, 129.351, 52589.536 21/04/02,18:22:53,19,12,1, 11.9,1,1, 4.274, 10664.978, 129.369, 52589.508 21/04/02,18:22:54,00,11,1, 11.9,1,1, 4.273, 10664.972, 129.369, 52589.508 21/04/02,18:22:54,01,11,1, 11.9,1,1, 4.273, 10664.997, 129.351, 52589.512 21/04/02,18:22:54,02,11,1, 11.9,1,1, 4.273, 10664.983, 129.326, 52589.500 21/04/02,18:22:54,03,11,1, 11.9,1,1, 4.273, 10664.975, 129.305, 52589.518 21/04/02,18:22:54,04,11,1, 11.9,1,1, 4.273, 10664.951, 129.317, 52589.521 21/04/02,18:22:54,05,11,1, 11.9,1,1, 4.273, 10664.981, 129.266, 52589.553 21/04/02,18:22:54,06,11,1, 11.9,1,1, 4.273, 10664.962, 129.272, 52589.542 21/04/02,18:22:54,07,11,1, 11.9,1,1, 4.273, 10664.936, 129.268, 52589.536 21/04/02,18:22:54,08,11,1, 11.9,1,1, 4.273, 10664.945, 129.295, 52589.561 21/04/02,18:22:54,09,11,1, 11.9,1,1, 4.273, 10664.949, 129.247, 52589.518 21/04/02,18:22:54,10,11,1, 11.9,1,1, 4.273, 10664.921, 129.249, 52589.490 21/04/02,18:22:54,11,11,1, 11.9,1,1, 4.273, 10664.919, 129.238, 52589.540 21/04/02,18:22:54,12,11,1, 11.9,1,1, 4.273, 10664.892, 129.218, 52589.541 21/04/02,18:22:54,13,11,1, 11.9,1,1, 4.273, 10664.905, 129.207, 52589.494 21/04/02,18:22:54,14,11,1, 11.9,1,1, 4.273, 10664.912, 129.187, 52589.518 21/04/02,18:22:54,15,11,1, 11.9,1,1, 4.273, 10664.890, 129.169, 52589.529 21/04/02,18:22:54,16,11,1, 11.9,1,1, 4.273, 10664.887, 129.176, 52589.477 21/04/02,18:22:54,17,11,1, 11.9,1,1, 4.273, 10664.867, 129.167, 52589.490 21/04/02,18:22:54,18,11,1, 11.9,1,1, 4.273, 10664.871, 129.176, 52589.482 21/04/02,18:22:54,19,11,1, 11.9,1,1, 4.273, 10664.880, 129.154, 52589.468 21/04/02,18:22:55,00,11,1, 11.9,1,1, 4.274, 10664.872, 129.154, 52589.468 21/04/02,18:22:55,01,11,1, 11.9,1,1, 4.274, 10664.860, 129.111, 52589.429 21/04/02,18:22:55,02,11,1, 11.9,1,1, 4.274, 10664.825, 129.102, 52589.427 21/04/02,18:22:55,03,11,1, 11.9,1,1, 4.274, 10664.811, 129.066, 52589.431 21/04/02,18:22:55,04,11,1, 11.9,1,1, 4.274, 10664.833, 129.070, 52589.444 21/04/02,18:22:55,05,11,1, 11.9,1,1, 4.274, 10664.816, 129.062, 52589.486 21/04/02,18:22:55,06,11,1, 11.9,1,1, 4.274, 10664.805, 129.065, 52589.441 21/04/02,18:22:55,07,11,1, 11.9,1,1, 4.274, 10664.815, 129.062, 52589.447 21/04/02,18:22:55,08,11,1, 11.9,1,1, 4.274, 10664.788, 129.056, 52589.479 21/04/02,18:22:55,09,11,1, 11.9,1,1, 4.274, 10664.795, 129.021, 52589.446 21/04/02,18:22:55,10,11,1, 11.9,1,1, 4.274, 10664.767, 128.989, 52589.423 21/04/02,18:22:55,11,11,1, 11.9,1,1, 4.274, 10664.768, 128.984, 52589.424 21/04/02,18:22:55,12,11,1, 11.9,1,1, 4.274, 10664.755, 129.028, 52589.453 21/04/02,18:22:55,13,11,1, 11.9,1,1, 4.274, 10664.769, 129.025, 52589.453 21/04/02,18:22:55,14,11,1, 11.9,1,1, 4.274, 10664.738, 129.023, 52589.416 21/04/02,18:22:55,15,11,1, 11.9,1,1, 4.274, 10664.731, 128.998, 52589.404 21/04/02,18:22:55,16,11,1, 11.9,1,1, 4.274, 10664.732, 128.971, 52589.404 21/04/02,18:22:55,17,11,1, 11.9,1,1, 4.274, 10664.717, 128.954, 52589.348 21/04/02,18:22:55,18,11,1, 11.9,1,1, 4.274, 10664.721, 128.948, 52589.407 21/04/02,18:22:55,19,11,1, 11.9,1,1, 4.274, 10664.693, 128.986, 52589.396 21/04/02,18:22:56,00,10,1, 11.9,1,1, 4.270, 10664.688, 128.986, 52589.396 21/04/02,18:22:56,01,10,1, 11.9,1,1, 4.270, 10664.711, 128.970, 52589.424 21/04/02,18:22:56,02,10,1, 11.9,1,1, 4.270, 10664.684, 128.915, 52589.384 21/04/02,18:22:56,03,10,1, 11.9,1,1, 4.270, 10664.683, 128.916, 52589.393 21/04/02,18:22:56,04,10,1, 11.9,1,1, 4.270, 10664.676, 128.888, 52589.404 21/04/02,18:22:56,05,10,1, 11.9,1,1, 4.270, 10664.697, 128.896, 52589.418 21/04/02,18:22:56,06,10,1, 11.9,1,1, 4.270, 10664.690, 128.889, 52589.413 21/04/02,18:22:56,07,10,1, 11.9,1,1, 4.270, 10664.678, 128.905, 52589.422 21/04/02,18:22:56,08,10,1, 11.9,1,1, 4.270, 10664.664, 128.880, 52589.401 21/04/02,18:22:56,09,10,1, 11.9,1,1, 4.270, 10664.651, 128.840, 52589.388 21/04/02,18:22:56,10,10,1, 11.9,1,1, 4.270, 10664.634, 128.807, 52589.406 21/04/02,18:22:56,11,10,1, 11.9,1,1, 4.270, 10664.643, 128.789, 52589.382 21/04/02,18:22:56,12,10,1, 11.9,1,1, 4.270, 10664.645, 128.824, 52589.384 21/04/02,18:22:56,13,10,1, 11.9,1,1, 4.270, 10664.625, 128.854, 52589.446 21/04/02,18:22:56,14,10,1, 11.9,1,1, 4.270, 10664.619, 128.829, 52589.399 21/04/02,18:22:56,15,10,1, 11.9,1,1, 4.270, 10664.605, 128.828, 52589.381 21/04/02,18:22:56,16,10,1, 11.9,1,1, 4.270, 10664.596, 128.785, 52589.347 21/04/02,18:22:56,17,10,1, 11.9,1,1, 4.270, 10664.624, 128.765, 52589.349 21/04/02,18:22:56,18,10,1, 11.9,1,1, 4.270, 10664.603, 128.769, 52589.392 21/04/02,18:22:56,19,10,1, 11.9,1,1, 4.270, 10664.579, 128.772, 52589.329 21/04/02,18:22:57,00,11,1, 11.8,1,1, 4.274, 10664.572, 128.772, 52589.329 21/04/02,18:22:57,01,11,1, 11.8,1,1, 4.274, 10664.570, 128.778, 52589.448 21/04/02,18:22:57,02,11,1, 11.8,1,1, 4.274, 10664.579, 128.766, 52589.409 21/04/02,18:22:57,03,11,1, 11.8,1,1, 4.274, 10664.568, 128.728, 52589.389 21/04/02,18:22:57,04,11,1, 11.8,1,1, 4.274, 10664.551, 128.739, 52589.360 21/04/02,18:22:57,05,11,1, 11.8,1,1, 4.274, 10664.565, 128.710, 52589.406 21/04/02,18:22:57,06,11,1, 11.8,1,1, 4.274, 10664.539, 128.754, 52589.390 21/04/02,18:22:57,07,11,1, 11.8,1,1, 4.274, 10664.552, 128.742, 52589.427 21/04/02,18:22:57,08,11,1, 11.8,1,1, 4.274, 10664.547, 128.728, 52589.418 21/04/02,18:22:57,09,11,1, 11.8,1,1, 4.274, 10664.556, 128.676, 52589.262 21/04/02,18:22:57,10,11,1, 11.8,1,1, 4.274, 10664.557, 128.649, 52589.358 21/04/02,18:22:57,11,11,1, 11.8,1,1, 4.274, 10664.530, 128.669, 52589.368 21/04/02,18:22:57,12,11,1, 11.8,1,1, 4.274, 10664.528, 128.639, 52589.391 21/04/02,18:22:57,13,11,1, 11.8,1,1, 4.274, 10664.521, 128.676, 52589.556 21/04/02,18:22:57,14,11,1, 11.8,1,1, 4.274, 10664.508, 128.646, 52589.379 21/04/02,18:22:57,15,11,1, 11.8,1,1, 4.274, 10664.497, 128.633, 52589.377 21/04/02,18:22:57,16,11,1, 11.8,1,1, 4.274, 10664.476, 128.608, 52589.317 21/04/02,18:22:57,17,11,1, 11.8,1,1, 4.274, 10664.485, 128.581, 52589.316 21/04/02,18:22:57,18,11,1, 11.8,1,1, 4.274, 10664.486, 128.604, 52589.350 21/04/02,18:22:57,19,11,1, 11.8,1,1, 4.274, 10664.452, 128.592, 52589.331 21/04/02,18:22:58,00,11,1, 11.8,1,1, 4.274, 10664.446, 128.592, 52589.331 21/04/02,18:22:58,01,11,1, 11.8,1,1, 4.274, 10664.463, 128.588, 52589.340 21/04/02,18:22:58,02,11,1, 11.8,1,1, 4.274, 10664.449, 128.581, 52589.343 21/04/02,18:22:58,03,11,1, 11.8,1,1, 4.274, 10664.440, 128.572, 52589.323 21/04/02,18:22:58,04,11,1, 11.8,1,1, 4.274, 10664.435, 128.544, 52589.345 21/04/02,18:22:58,05,11,1, 11.8,1,1, 4.274, 10664.439, 128.546, 52589.323 21/04/02,18:22:58,06,11,1, 11.8,1,1, 4.274, 10664.424, 128.553, 52589.376 21/04/02,18:22:58,07,11,1, 11.8,1,1, 4.274, 10664.439, 128.557, 52589.409 21/04/02,18:22:58,08,11,1, 11.8,1,1, 4.274, 10664.416, 128.542, 52589.351 21/04/02,18:22:58,09,11,1, 11.8,1,1, 4.274, 10664.400, 128.526, 52589.361 21/04/02,18:22:58,10,11,1, 11.8,1,1, 4.274, 10664.415, 128.515, 52589.320 21/04/02,18:22:58,11,11,1, 11.8,1,1, 4.274, 10664.401, 128.507, 52589.324 21/04/02,18:22:58,12,11,1, 11.8,1,1, 4.274, 10664.379, 128.502, 52589.352 21/04/02,18:22:58,13,11,1, 11.8,1,1, 4.274, 10664.375, 128.524, 52589.383 21/04/02,18:22:58,14,11,1, 11.8,1,1, 4.274, 10664.386, 128.513, 52589.399 21/04/02,18:22:58,15,11,1, 11.8,1,1, 4.274, 10664.350, 128.476, 52589.368 21/04/02,18:22:58,16,11,1, 11.8,1,1, 4.274, 10664.381, 128.468, 52589.341 21/04/02,18:22:58,17,11,1, 11.8,1,1, 4.274, 10664.355, 128.438, 52589.353 21/04/02,18:22:58,18,11,1, 11.8,1,1, 4.274, 10664.352, 128.438, 52589.369 21/04/02,18:22:58,19,11,1, 11.8,1,1, 4.274, 10664.323, 128.437, 52589.370 21/04/02,18:22:59,00,11,1, 11.9,1,1, 4.271, 10664.321, 128.437, 52589.370 21/04/02,18:22:59,01,11,1, 11.9,1,1, 4.271, 10664.339, 128.462, 52589.406 21/04/02,18:22:59,02,11,1, 11.9,1,1, 4.271, 10664.333, 128.451, 52589.380 21/04/02,18:22:59,03,11,1, 11.9,1,1, 4.271, 10664.347, 128.406, 52589.341 21/04/02,18:22:59,04,11,1, 11.9,1,1, 4.271, 10664.316, 128.385, 52589.327 21/04/02,18:22:59,05,11,1, 11.9,1,1, 4.271, 10664.302, 128.403, 52589.324 21/04/02,18:22:59,06,11,1, 11.9,1,1, 4.271, 10664.321, 128.414, 52589.373 21/04/02,18:22:59,07,11,1, 11.9,1,1, 4.271, 10664.330, 128.416, 52589.382 21/04/02,18:22:59,08,11,1, 11.9,1,1, 4.271, 10664.311, 128.387, 52589.358 21/04/02,18:22:59,09,11,1, 11.9,1,1, 4.271, 10664.290, 128.365, 52589.352 21/04/02,18:22:59,10,11,1, 11.9,1,1, 4.271, 10664.302, 128.351, 52589.348 21/04/02,18:22:59,11,11,1, 11.9,1,1, 4.271, 10664.279, 128.368, 52589.335 21/04/02,18:22:59,12,11,1, 11.9,1,1, 4.271, 10664.270, 128.371, 52589.365 21/04/02,18:22:59,13,11,1, 11.9,1,1, 4.271, 10664.288, 128.363, 52589.374 21/04/02,18:22:59,14,11,1, 11.9,1,1, 4.271, 10664.254, 128.357, 52589.394 21/04/02,18:22:59,15,11,1, 11.9,1,1, 4.271, 10664.240, 128.349, 52589.329 21/04/02,18:22:59,16,11,1, 11.9,1,1, 4.271, 10664.252, 128.334, 52589.322 21/04/02,18:22:59,17,11,1, 11.9,1,1, 4.271, 10664.251, 128.299, 52589.351 21/04/02,18:22:59,18,11,1, 11.9,1,1, 4.271, 10664.225, 128.320, 52589.371 21/04/02,18:22:59,19,11,1, 11.9,1,1, 4.271, 10664.221, 128.318, 52589.382 21/04/02,18:23:00,00,11,1, 11.8,1,1, 4.269, 10664.213, 128.318, 52589.382 21/04/02,18:23:00,01,11,1, 11.8,1,1, 4.269, 10664.213, 128.338, 52589.396 21/04/02,18:23:00,02,11,1, 11.8,1,1, 4.269, 10664.226, 128.286, 52589.382 21/04/02,18:23:00,03,11,1, 11.8,1,1, 4.269, 10664.218, 128.273, 52589.348 21/04/02,18:23:00,04,11,1, 11.8,1,1, 4.269, 10664.192, 128.257, 52589.332 21/04/02,18:23:00,05,11,1, 11.8,1,1, 4.269, 10664.190, 128.265, 52589.358 21/04/02,18:23:00,06,11,1, 11.8,1,1, 4.269, 10664.194, 128.286, 52589.389 21/04/02,18:23:00,07,11,1, 11.8,1,1, 4.269, 10664.191, 128.288, 52589.375 21/04/02,18:23:00,08,11,1, 11.8,1,1, 4.269, 10664.174, 128.259, 52589.374 21/04/02,18:23:00,09,11,1, 11.8,1,1, 4.269, 10664.161, 128.245, 52589.362 21/04/02,18:23:00,10,11,1, 11.8,1,1, 4.269, 10664.149, 128.221, 52589.305 21/04/02,18:23:00,11,11,1, 11.8,1,1, 4.269, 10664.148, 128.226, 52589.351 21/04/02,18:23:00,12,11,1, 11.8,1,1, 4.269, 10664.164, 128.241, 52589.315 21/04/02,18:23:00,13,11,1, 11.8,1,1, 4.269, 10664.126, 128.225, 52589.366 21/04/02,18:23:00,14,11,1, 11.8,1,1, 4.269, 10664.137, 128.238, 52589.373 21/04/02,18:23:00,15,11,1, 11.8,1,1, 4.269, 10664.124, 128.204, 52589.335 21/04/02,18:23:00,16,11,1, 11.8,1,1, 4.269, 10664.107, 128.193, 52589.365 21/04/02,18:23:00,17,11,1, 11.8,1,1, 4.269, 10664.115, 128.192, 52589.327 21/04/02,18:23:00,18,11,1, 11.8,1,1, 4.269, 10664.115, 128.167, 52589.365 21/04/02,18:23:00,19,11,1, 11.8,1,1, 4.269, 10664.080, 128.168, 52589.353 21/04/02,18:23:01,00,11,1, 11.6,1,1, 4.274, 10664.079, 128.168, 52589.353 21/04/02,18:23:01,01,11,1, 11.6,1,1, 4.274, 10664.092, 128.179, 52589.361 21/04/02,18:23:01,02,11,1, 11.6,1,1, 4.274, 10664.084, 128.165, 52589.337 21/04/02,18:23:01,03,11,1, 11.6,1,1, 4.274, 10664.078, 128.165, 52589.365 21/04/02,18:23:01,04,11,1, 11.6,1,1, 4.274, 10664.069, 128.130, 52589.309 21/04/02,18:23:01,05,11,1, 11.6,1,1, 4.274, 10664.064, 128.164, 52589.365 21/04/02,18:23:01,06,11,1, 11.6,1,1, 4.274, 10664.056, 128.151, 52589.368 21/04/02,18:23:01,07,11,1, 11.6,1,1, 4.274, 10664.056, 128.163, 52589.384 21/04/02,18:23:01,08,11,1, 11.6,1,1, 4.274, 10664.054, 128.143, 52589.378 21/04/02,18:23:01,09,11,1, 11.6,1,1, 4.274, 10664.027, 128.108, 52589.309 21/04/02,18:23:01,10,11,1, 11.6,1,1, 4.274, 10664.034, 128.086, 52589.368 21/04/02,18:23:01,11,11,1, 11.6,1,1, 4.274, 10664.009, 128.108, 52589.327 21/04/02,18:23:01,12,11,1, 11.6,1,1, 4.274, 10664.010, 128.121, 52589.343 21/04/02,18:23:01,13,11,1, 11.6,1,1, 4.274, 10664.014, 128.153, 52589.394 21/04/02,18:23:01,14,11,1, 11.6,1,1, 4.274, 10664.020, 128.128, 52589.411 21/04/02,18:23:01,15,11,1, 11.6,1,1, 4.274, 10664.002, 128.123, 52589.395 21/04/02,18:23:01,16,11,1, 11.6,1,1, 4.274, 10663.988, 128.092, 52589.366 21/04/02,18:23:01,17,11,1, 11.6,1,1, 4.274, 10664.002, 128.085, 52589.445 21/04/02,18:23:01,18,11,1, 11.6,1,1, 4.274, 10663.968, 128.082, 52589.368 21/04/02,18:23:01,19,11,1, 11.6,1,1, 4.274, 10663.989, 128.075, 52589.391 21/04/02,18:23:02,00,11,1, 11.9,1,1, 4.271, 10663.987, 128.075, 52589.391 21/04/02,18:23:02,01,11,1, 11.9,1,1, 4.271, 10663.961, 128.074, 52589.398 21/04/02,18:23:02,02,11,1, 11.9,1,1, 4.271, 10663.953, 128.077, 52589.409 21/04/02,18:23:02,03,11,1, 11.9,1,1, 4.271, 10663.933, 128.051, 52589.385 21/04/02,18:23:02,04,11,1, 11.9,1,1, 4.271, 10663.911, 128.036, 52589.408 21/04/02,18:23:02,05,11,1, 11.9,1,1, 4.271, 10663.928, 128.019, 52589.391 21/04/02,18:23:02,06,11,1, 11.9,1,1, 4.271, 10663.930, 128.042, 52589.418 21/04/02,18:23:02,07,11,1, 11.9,1,1, 4.271, 10663.911, 128.066, 52589.392 21/04/02,18:23:02,08,11,1, 11.9,1,1, 4.271, 10663.913, 128.032, 52589.410 21/04/02,18:23:02,09,11,1, 11.9,1,1, 4.271, 10663.904, 128.024, 52589.390 21/04/02,18:23:02,10,11,1, 11.9,1,1, 4.271, 10663.868, 127.999, 52589.398 21/04/02,18:23:02,11,11,1, 11.9,1,1, 4.271, 10663.872, 128.027, 52589.423 21/04/02,18:23:02,12,11,1, 11.9,1,1, 4.271, 10663.884, 128.016, 52589.428 21/04/02,18:23:02,13,11,1, 11.9,1,1, 4.271, 10663.873, 128.023, 52589.407 21/04/02,18:23:02,14,11,1, 11.9,1,1, 4.271, 10663.868, 128.035, 52589.391 21/04/02,18:23:02,15,11,1, 11.9,1,1, 4.271, 10663.880, 128.008, 52589.389 21/04/02,18:23:02,16,11,1, 11.9,1,1, 4.271, 10663.853, 127.992, 52589.371 21/04/02,18:23:02,17,11,1, 11.9,1,1, 4.271, 10663.842, 127.974, 52589.369 21/04/02,18:23:02,18,11,1, 11.9,1,1, 4.271, 10663.841, 127.988, 52589.397 21/04/02,18:23:02,19,11,1, 11.9,1,1, 4.271, 10663.823, 127.998, 52589.394 21/04/02,18:23:03,00,11,1, 11.8,1,1, 4.271, 10663.821, 127.998, 52589.394 21/04/02,18:23:03,01,11,1, 11.8,1,1, 4.271, 10663.851, 128.010, 52589.374 21/04/02,18:23:03,02,11,1, 11.8,1,1, 4.271, 10663.790, 127.967, 52589.362 21/04/02,18:23:03,03,11,1, 11.8,1,1, 4.271, 10663.819, 127.940, 52589.364 21/04/02,18:23:03,04,11,1, 11.8,1,1, 4.271, 10663.794, 127.961, 52589.338 21/04/02,18:23:03,05,11,1, 11.8,1,1, 4.271, 10663.775, 127.975, 52589.364 21/04/02,18:23:03,06,11,1, 11.8,1,1, 4.271, 10663.789, 127.955, 52589.413 21/04/02,18:23:03,07,11,1, 11.8,1,1, 4.271, 10663.786, 127.964, 52589.392 21/04/02,18:23:03,08,11,1, 11.8,1,1, 4.271, 10663.789, 127.960, 52589.434 21/04/02,18:23:03,09,11,1, 11.8,1,1, 4.271, 10663.769, 127.963, 52589.390 21/04/02,18:23:03,10,11,1, 11.8,1,1, 4.271, 10663.770, 127.908, 52589.385 21/04/02,18:23:03,11,11,1, 11.8,1,1, 4.271, 10663.713, 127.945, 52589.392 21/04/02,18:23:03,12,11,1, 11.8,1,1, 4.271, 10663.754, 127.954, 52589.413 21/04/02,18:23:03,13,11,1, 11.8,1,1, 4.271, 10663.760, 127.969, 52589.455 21/04/02,18:23:03,14,11,1, 11.8,1,1, 4.271, 10663.727, 127.935, 52589.320 21/04/02,18:23:03,15,11,1, 11.8,1,1, 4.271, 10663.734, 127.895, 52589.367 21/04/02,18:23:03,16,11,1, 11.8,1,1, 4.271, 10663.741, 127.909, 52589.328 21/04/02,18:23:03,17,11,1, 11.8,1,1, 4.271, 10663.703, 127.904, 52589.361 21/04/02,18:23:03,18,11,1, 11.8,1,1, 4.271, 10663.712, 127.929, 52589.390 21/04/02,18:23:03,19,11,1, 11.8,1,1, 4.271, 10663.723, 127.933, 52589.392 21/04/02,18:23:04,00,11,1, 11.9,1,1, 4.272, 10663.720, 127.933, 52589.392 21/04/02,18:23:04,01,11,1, 11.9,1,1, 4.272, 10663.697, 127.916, 52589.375 21/04/02,18:23:04,02,11,1, 11.9,1,1, 4.272, 10663.685, 127.869, 52589.399 21/04/02,18:23:04,03,11,1, 11.9,1,1, 4.272, 10663.668, 127.893, 52589.414 21/04/02,18:23:04,04,11,1, 11.9,1,1, 4.272, 10663.638, 127.895, 52589.415 21/04/02,18:23:04,05,11,1, 11.9,1,1, 4.272, 10663.658, 127.897, 52589.414 21/04/02,18:23:04,06,11,1, 11.9,1,1, 4.272, 10663.655, 127.917, 52589.475 21/04/02,18:23:04,07,11,1, 11.9,1,1, 4.272, 10663.636, 127.892, 52589.444 21/04/02,18:23:04,08,11,1, 11.9,1,1, 4.272, 10663.652, 127.876, 52589.391 21/04/02,18:23:04,09,11,1, 11.9,1,1, 4.272, 10663.636, 127.850, 52589.406 21/04/02,18:23:04,10,11,1, 11.9,1,1, 4.272, 10663.607, 127.870, 52589.425 21/04/02,18:23:04,11,11,1, 11.9,1,1, 4.272, 10663.621, 127.901, 52589.410 21/04/02,18:23:04,12,11,1, 11.9,1,1, 4.272, 10663.614, 127.912, 52589.470 21/04/02,18:23:04,13,11,1, 11.9,1,1, 4.272, 10663.624, 127.918, 52589.441 21/04/02,18:23:04,14,11,1, 11.9,1,1, 4.272, 10663.628, 127.862, 52589.465 21/04/02,18:23:04,15,11,1, 11.9,1,1, 4.272, 10663.620, 127.864, 52589.463 21/04/02,18:23:04,16,11,1, 11.9,1,1, 4.272, 10663.588, 127.836, 52589.414 21/04/02,18:23:04,17,11,1, 11.9,1,1, 4.272, 10663.592, 127.861, 52589.444 21/04/02,18:23:04,18,11,1, 11.9,1,1, 4.272, 10663.608, 127.888, 52589.470 21/04/02,18:23:04,19,11,1, 11.9,1,1, 4.272, 10663.593, 127.869, 52589.471 21/04/02,18:23:05,00,11,1, 11.9,1,1, 4.273, 10663.587, 127.869, 52589.471 21/04/02,18:23:05,01,11,1, 11.9,1,1, 4.273, 10663.588, 127.860, 52589.452 21/04/02,18:23:05,02,11,1, 11.9,1,1, 4.273, 10663.555, 127.828, 52589.497 21/04/02,18:23:05,03,11,1, 11.9,1,1, 4.273, 10663.598, 127.852, 52589.440 21/04/02,18:23:05,04,11,1, 11.9,1,1, 4.273, 10663.556, 127.817, 52589.442 21/04/02,18:23:05,05,11,1, 11.9,1,1, 4.273, 10663.570, 127.853, 52589.470 21/04/02,18:23:05,06,11,1, 11.9,1,1, 4.273, 10663.579, 127.882, 52589.519 21/04/02,18:23:05,07,11,1, 11.9,1,1, 4.273, 10663.536, 127.855, 52589.463 21/04/02,18:23:05,08,11,1, 11.9,1,1, 4.273, 10663.554, 127.834, 52589.502 21/04/02,18:23:05,09,11,1, 11.9,1,1, 4.273, 10663.557, 127.822, 52589.484 21/04/02,18:23:05,10,11,1, 11.9,1,1, 4.273, 10663.538, 127.826, 52589.478 21/04/02,18:23:05,11,11,1, 11.9,1,1, 4.273, 10663.559, 127.817, 52589.476 21/04/02,18:23:05,12,11,1, 11.9,1,1, 4.273, 10663.537, 127.857, 52589.517 21/04/02,18:23:05,13,11,1, 11.9,1,1, 4.273, 10663.534, 127.873, 52589.520 21/04/02,18:23:05,14,11,1, 11.9,1,1, 4.273, 10663.517, 127.816, 52589.467 21/04/02,18:23:05,15,11,1, 11.9,1,1, 4.273, 10663.529, 127.816, 52589.489 21/04/02,18:23:05,16,11,1, 11.9,1,1, 4.273, 10663.527, 127.775, 52589.455 21/04/02,18:23:05,17,11,1, 11.9,1,1, 4.273, 10663.514, 127.808, 52589.480 21/04/02,18:23:05,18,11,1, 11.9,1,1, 4.273, 10663.504, 127.821, 52589.504 21/04/02,18:23:05,19,11,1, 11.9,1,1, 4.273, 10663.505, 127.844, 52589.529 21/04/02,18:23:06,00,11,1, 11.9,1,1, 4.270, 10663.503, 127.844, 52589.529 21/04/02,18:23:06,01,11,1, 11.9,1,1, 4.270, 10663.495, 127.795, 52589.499 21/04/02,18:23:06,02,11,1, 11.9,1,1, 4.270, 10663.477, 127.793, 52589.460 21/04/02,18:23:06,03,11,1, 11.9,1,1, 4.270, 10663.454, 127.776, 52589.502 21/04/02,18:23:06,04,11,1, 11.9,1,1, 4.270, 10663.470, 127.800, 52589.491 21/04/02,18:23:06,05,11,1, 11.9,1,1, 4.270, 10663.497, 127.815, 52589.519 21/04/02,18:23:06,06,11,1, 11.9,1,1, 4.270, 10663.465, 127.797, 52589.514 21/04/02,18:23:06,07,11,1, 11.9,1,1, 4.270, 10663.457, 127.811, 52589.520 21/04/02,18:23:06,08,11,1, 11.9,1,1, 4.270, 10663.440, 127.779, 52589.476 21/04/02,18:23:06,09,11,1, 11.9,1,1, 4.270, 10663.434, 127.755, 52589.515 21/04/02,18:23:06,10,11,1, 11.9,1,1, 4.270, 10663.432, 127.777, 52589.508 21/04/02,18:23:06,11,11,1, 11.9,1,1, 4.270, 10663.422, 127.792, 52589.511 21/04/02,18:23:06,12,11,1, 11.9,1,1, 4.270, 10663.428, 127.817, 52589.549 21/04/02,18:23:06,13,11,1, 11.9,1,1, 4.270, 10663.445, 127.800, 52589.576 21/04/02,18:23:06,14,11,1, 11.9,1,1, 4.270, 10663.426, 127.756, 52589.512 21/04/02,18:23:06,15,11,1, 11.9,1,1, 4.270, 10663.412, 127.742, 52589.487 21/04/02,18:23:06,16,11,1, 11.9,1,1, 4.270, 10663.397, 127.772, 52589.484 21/04/02,18:23:06,17,11,1, 11.9,1,1, 4.270, 10663.437, 127.776, 52589.535 21/04/02,18:23:06,18,11,1, 11.9,1,1, 4.270, 10663.414, 127.797, 52589.567 21/04/02,18:23:06,19,11,1, 11.9,1,1, 4.270, 10663.395, 127.765, 52589.280 21/04/02,18:23:07,00,11,1, 11.8,1,1, 4.272, 10663.387, 127.765, 52589.280 21/04/02,18:23:07,01,11,1, 11.8,1,1, 4.272, 10663.387, 127.772, 52589.623 21/04/02,18:23:07,02,11,1, 11.8,1,1, 4.272, 10663.390, 127.795, 52589.598 21/04/02,18:23:07,03,11,1, 11.8,1,1, 4.272, 10663.389, 127.781, 52589.562 21/04/02,18:23:07,04,11,1, 11.8,1,1, 4.272, 10663.386, 127.810, 52589.605 21/04/02,18:23:07,05,11,1, 11.8,1,1, 4.272, 10663.404, 127.825, 52589.609 21/04/02,18:23:07,06,11,1, 11.8,1,1, 4.272, 10663.378, 127.794, 52589.578 21/04/02,18:23:07,07,11,1, 11.8,1,1, 4.272, 10663.388, 127.763, 52589.572 21/04/02,18:23:07,08,11,1, 11.8,1,1, 4.272, 10663.358, 127.763, 52589.544 21/04/02,18:23:07,09,11,1, 11.8,1,1, 4.272, 10663.369, 127.746, 52589.545 21/04/02,18:23:07,10,11,1, 11.8,1,1, 4.272, 10663.361, 127.769, 52589.572 21/04/02,18:23:07,11,11,1, 11.8,1,1, 4.272, 10663.349, 127.788, 52589.566 21/04/02,18:23:07,12,11,1, 11.8,1,1, 4.272, 10663.352, 127.806, 52589.593 21/04/02,18:23:07,13,11,1, 11.8,1,1, 4.272, 10663.352, 127.771, 52589.554 21/04/02,18:23:07,14,11,1, 11.8,1,1, 4.272, 10663.363, 127.788, 52589.543 21/04/02,18:23:07,15,11,1, 11.8,1,1, 4.272, 10663.314, 127.752, 52589.562 21/04/02,18:23:07,16,11,1, 11.8,1,1, 4.272, 10663.352, 127.744, 52589.567 21/04/02,18:23:07,17,11,1, 11.8,1,1, 4.272, 10663.334, 127.768, 52589.598 21/04/02,18:23:07,18,11,1, 11.8,1,1, 4.272, 10663.355, 127.811, 52589.603 21/04/02,18:23:07,19,11,1, 11.8,1,1, 4.272, 10663.344, 127.795, 52589.604 21/04/02,18:23:08,00,11,1, 11.9,1,1, 4.271, 10663.337, 127.795, 52589.604 21/04/02,18:23:08,01,11,1, 11.9,1,1, 4.271, 10663.317, 127.763, 52589.576 21/04/02,18:23:08,02,11,1, 11.9,1,1, 4.271, 10663.314, 127.723, 52589.549 21/04/02,18:23:08,03,11,1, 11.9,1,1, 4.271, 10663.324, 127.801, 52589.619 21/04/02,18:23:08,04,11,1, 11.9,1,1, 4.271, 10663.311, 127.785, 52589.622 21/04/02,18:23:08,05,11,1, 11.9,1,1, 4.271, 10663.307, 127.766, 52589.584 21/04/02,18:23:08,06,11,1, 11.9,1,1, 4.271, 10663.337, 127.775, 52589.639 21/04/02,18:23:08,07,11,1, 11.9,1,1, 4.271, 10663.305, 127.763, 52589.607 21/04/02,18:23:08,08,11,1, 11.9,1,1, 4.271, 10663.303, 127.745, 52589.596 21/04/02,18:23:08,09,11,1, 11.9,1,1, 4.271, 10663.299, 127.770, 52589.618 21/04/02,18:23:08,10,11,1, 11.9,1,1, 4.271, 10663.315, 127.773, 52589.635 21/04/02,18:23:08,11,11,1, 11.9,1,1, 4.271, 10663.292, 127.746, 52589.634 21/04/02,18:23:08,12,11,1, 11.9,1,1, 4.271, 10663.310, 127.757, 52589.665 21/04/02,18:23:08,13,11,1, 11.9,1,1, 4.271, 10663.290, 127.738, 52589.645 21/04/02,18:23:08,14,11,1, 11.9,1,1, 4.271, 10663.275, 127.726, 52589.587 21/04/02,18:23:08,15,11,1, 11.9,1,1, 4.271, 10663.276, 127.727, 52589.594 21/04/02,18:23:08,16,11,1, 11.9,1,1, 4.271, 10663.275, 127.727, 52589.644 21/04/02,18:23:08,17,11,1, 11.9,1,1, 4.271, 10663.282, 127.770, 52589.633 21/04/02,18:23:08,18,11,1, 11.9,1,1, 4.271, 10663.314, 127.770, 52589.690 21/04/02,18:23:08,19,11,1, 11.9,1,1, 4.271, 10663.283, 127.749, 52589.628 21/04/02,18:23:09,00,11,1, 11.9,1,1, 4.272, 10663.278, 127.749, 52589.628 21/04/02,18:23:09,01,11,1, 11.9,1,1, 4.272, 10663.264, 127.747, 52589.632 21/04/02,18:23:09,02,11,1, 11.9,1,1, 4.272, 10663.272, 127.743, 52589.656 21/04/02,18:23:09,03,11,1, 11.9,1,1, 4.272, 10663.277, 127.768, 52589.706 21/04/02,18:23:09,04,11,1, 11.9,1,1, 4.272, 10663.293, 127.785, 52589.676 21/04/02,18:23:09,05,11,1, 11.9,1,1, 4.272, 10663.280, 127.792, 52589.695 21/04/02,18:23:09,06,11,1, 11.9,1,1, 4.272, 10663.279, 127.779, 52589.659 21/04/02,18:23:09,07,11,1, 11.9,1,1, 4.272, 10663.242, 127.751, 52589.642 21/04/02,18:23:09,08,11,1, 11.9,1,1, 4.272, 10663.237, 127.759, 52589.663 21/04/02,18:23:09,09,11,1, 11.9,1,1, 4.272, 10663.274, 127.756, 52589.782 21/04/02,18:23:09,10,11,1, 11.9,1,1, 4.272, 10663.282, 127.776, 52589.662 21/04/02,18:23:09,11,11,1, 11.9,1,1, 4.272, 10663.273, 127.810, 52589.742 21/04/02,18:23:09,12,11,1, 11.9,1,1, 4.272, 10663.263, 127.768, 52589.702 21/04/02,18:23:09,13,11,1, 11.9,1,1, 4.272, 10663.223, 127.735, 52589.679 21/04/02,18:23:09,14,11,1, 11.9,1,1, 4.272, 10663.259, 127.738, 52589.684 21/04/02,18:23:09,15,11,1, 11.9,1,1, 4.272, 10663.270, 127.736, 52589.636 21/04/02,18:23:09,16,11,1, 11.9,1,1, 4.272, 10663.245, 127.759, 52589.683 21/04/02,18:23:09,17,11,1, 11.9,1,1, 4.272, 10663.260, 127.770, 52589.713 21/04/02,18:23:09,18,11,1, 11.9,1,1, 4.272, 10663.243, 127.772, 52589.716 21/04/02,18:23:09,19,11,1, 11.9,1,1, 4.272, 10663.244, 127.751, 52589.693 21/04/02,18:23:10,00,11,1, 11.9,1,1, 4.271, 10663.236, 127.751, 52589.693 21/04/02,18:23:10,01,11,1, 11.9,1,1, 4.271, 10663.246, 127.766, 52589.712 21/04/02,18:23:10,02,11,1, 11.9,1,1, 4.271, 10663.269, 127.756, 52589.717 21/04/02,18:23:10,03,11,1, 11.9,1,1, 4.271, 10663.268, 127.785, 52589.738 21/04/02,18:23:10,04,11,1, 11.9,1,1, 4.271, 10663.262, 127.797, 52589.763 21/04/02,18:23:10,05,11,1, 11.9,1,1, 4.271, 10663.244, 127.816, 52589.783 21/04/02,18:23:10,06,11,1, 11.9,1,1, 4.271, 10663.235, 127.777, 52589.745 21/04/02,18:23:10,07,11,1, 11.9,1,1, 4.271, 10663.216, 127.746, 52589.753 21/04/02,18:23:10,08,11,1, 11.9,1,1, 4.271, 10663.225, 127.774, 52589.758 21/04/02,18:23:10,09,11,1, 11.9,1,1, 4.271, 10663.237, 127.804, 52589.790 21/04/02,18:23:10,10,11,1, 11.9,1,1, 4.271, 10663.241, 127.802, 52589.808 21/04/02,18:23:10,11,11,1, 11.9,1,1, 4.271, 10663.244, 127.805, 52589.797 21/04/02,18:23:10,12,11,1, 11.9,1,1, 4.271, 10663.242, 127.807, 52589.787 21/04/02,18:23:10,13,11,1, 11.9,1,1, 4.271, 10663.235, 127.780, 52589.768 21/04/02,18:23:10,14,11,1, 11.9,1,1, 4.271, 10663.245, 127.769, 52589.765 21/04/02,18:23:10,15,11,1, 11.9,1,1, 4.271, 10663.226, 127.795, 52589.786 21/04/02,18:23:10,16,11,1, 11.9,1,1, 4.271, 10663.258, 127.823, 52589.741 21/04/02,18:23:10,17,11,1, 11.9,1,1, 4.271, 10663.220, 127.834, 52589.861 21/04/02,18:23:10,18,11,1, 11.9,1,1, 4.271, 10663.245, 127.832, 52589.815 21/04/02,18:23:10,19,11,1, 11.9,1,1, 4.271, 10663.194, 127.779, 52589.745 21/04/02,18:23:11,00,11,1, 11.9,1,1, 4.270, 10663.186, 127.779, 52589.745 21/04/02,18:23:11,01,11,1, 11.9,1,1, 4.270, 10663.220, 127.811, 52589.737 21/04/02,18:23:11,02,11,1, 11.9,1,1, 4.270, 10663.246, 127.841, 52589.851 21/04/02,18:23:11,03,11,1, 11.9,1,1, 4.270, 10663.252, 127.833, 52589.846 21/04/02,18:23:11,04,11,1, 11.9,1,1, 4.270, 10663.265, 127.811, 52589.662 21/04/02,18:23:11,05,11,1, 11.9,1,1, 4.270, 10663.242, 127.839, 52589.946 21/04/02,18:23:11,06,11,1, 11.9,1,1, 4.270, 10663.215, 127.796, 52589.863 21/04/02,18:23:11,07,11,1, 11.9,1,1, 4.270, 10663.219, 127.823, 52589.851 21/04/02,18:23:11,08,11,1, 11.9,1,1, 4.270, 10663.236, 127.846, 52589.827 21/04/02,18:23:11,09,11,1, 11.9,1,1, 4.270, 10663.243, 127.843, 52589.851 21/04/02,18:23:11,10,11,1, 11.9,1,1, 4.270, 10663.276, 127.848, 52589.871 21/04/02,18:23:11,11,11,1, 11.9,1,1, 4.270, 10663.253, 127.825, 52589.867 21/04/02,18:23:11,12,11,1, 11.9,1,1, 4.270, 10663.233, 127.808, 52589.863 21/04/02,18:23:11,13,11,1, 11.9,1,1, 4.270, 10663.257, 127.788, 52589.844 21/04/02,18:23:11,14,11,1, 11.9,1,1, 4.270, 10663.248, 127.805, 52589.865 21/04/02,18:23:11,15,11,1, 11.9,1,1, 4.270, 10663.254, 127.828, 52589.867 21/04/02,18:23:11,16,11,1, 11.9,1,1, 4.270, 10663.266, 127.836, 52589.879 21/04/02,18:23:11,17,11,1, 11.9,1,1, 4.270, 10663.260, 127.825, 52589.870 21/04/02,18:23:11,18,11,1, 11.9,1,1, 4.270, 10663.246, 127.860, 52589.874 21/04/02,18:23:11,19,11,1, 11.9,1,1, 4.270, 10663.240, 127.815, 52589.836 21/04/02,18:23:12,00,11,1, 11.8,1,1, 4.268, 10663.236, 127.815, 52589.836 21/04/02,18:23:12,01,11,1, 11.8,1,1, 4.268, 10663.226, 127.844, 52589.880 21/04/02,18:23:12,02,11,1, 11.8,1,1, 4.268, 10663.246, 127.852, 52589.916 21/04/02,18:23:12,03,11,1, 11.8,1,1, 4.268, 10663.241, 127.880, 52589.880 21/04/02,18:23:12,04,11,1, 11.8,1,1, 4.268, 10663.237, 127.879, 52589.900 21/04/02,18:23:12,05,11,1, 11.8,1,1, 4.268, 10663.233, 127.865, 52589.855 21/04/02,18:23:12,06,11,1, 11.8,1,1, 4.268, 10663.242, 127.843, 52589.897 21/04/02,18:23:12,07,11,1, 11.8,1,1, 4.268, 10663.214, 127.838, 52589.861 21/04/02,18:23:12,08,11,1, 11.8,1,1, 4.268, 10663.232, 127.901, 52589.906 21/04/02,18:23:12,09,11,1, 11.8,1,1, 4.268, 10663.266, 127.906, 52589.951 21/04/02,18:23:12,10,11,1, 11.8,1,1, 4.268, 10663.242, 127.898, 52589.891 21/04/02,18:23:12,11,11,1, 11.8,1,1, 4.268, 10663.224, 127.909, 52589.912 21/04/02,18:23:12,12,11,1, 11.8,1,1, 4.268, 10663.259, 127.857, 52589.891 21/04/02,18:23:12,13,11,1, 11.8,1,1, 4.268, 10663.223, 127.900, 52589.937 21/04/02,18:23:12,14,11,1, 11.8,1,1, 4.268, 10663.240, 127.879, 52589.863 21/04/02,18:23:12,15,11,1, 11.8,1,1, 4.268, 10663.255, 127.899, 52590.018 21/04/02,18:23:12,16,11,1, 11.8,1,1, 4.268, 10663.225, 127.924, 52590.079 21/04/02,18:23:12,17,11,1, 11.8,1,1, 4.268, 10663.225, 127.896, 52589.971 21/04/02,18:23:12,18,11,1, 11.8,1,1, 4.268, 10663.242, 127.889, 52589.950 21/04/02,18:23:12,19,11,1, 11.8,1,1, 4.268, 10663.251, 127.879, 52589.899 21/04/02,18:23:13,00,11,1, 11.9,1,1, 4.269, 10663.245, 127.879, 52589.899 21/04/02,18:23:13,01,11,1, 11.9,1,1, 4.269, 10663.257, 127.891, 52589.986 21/04/02,18:23:13,02,11,1, 11.9,1,1, 4.269, 10663.272, 127.922, 52589.993 21/04/02,18:23:13,03,11,1, 11.9,1,1, 4.269, 10663.264, 127.938, 52589.977 21/04/02,18:23:13,04,11,1, 11.9,1,1, 4.269, 10663.269, 127.922, 52589.957 21/04/02,18:23:13,05,11,1, 11.9,1,1, 4.269, 10663.256, 127.911, 52589.942 21/04/02,18:23:13,06,11,1, 11.9,1,1, 4.269, 10663.275, 127.901, 52589.954 21/04/02,18:23:13,07,11,1, 11.9,1,1, 4.269, 10663.271, 127.944, 52589.991 21/04/02,18:23:13,08,11,1, 11.9,1,1, 4.269, 10663.255, 127.928, 52590.010 21/04/02,18:23:13,09,11,1, 11.9,1,1, 4.269, 10663.272, 127.947, 52590.008 21/04/02,18:23:13,10,11,1, 11.9,1,1, 4.269, 10663.286, 127.924, 52589.995 21/04/02,18:23:13,11,11,1, 11.9,1,1, 4.269, 10663.280, 127.920, 52589.984 21/04/02,18:23:13,12,11,1, 11.9,1,1, 4.269, 10663.271, 127.927, 52589.986 21/04/02,18:23:13,13,11,1, 11.9,1,1, 4.269, 10663.268, 127.964, 52590.055 21/04/02,18:23:13,14,11,1, 11.9,1,1, 4.269, 10663.284, 127.970, 52590.014 21/04/02,18:23:13,15,11,1, 11.9,1,1, 4.269, 10663.280, 127.948, 52590.008 21/04/02,18:23:13,16,11,1, 11.9,1,1, 4.269, 10663.277, 127.976, 52590.033 21/04/02,18:23:13,17,11,1, 11.9,1,1, 4.269, 10663.294, 127.937, 52589.987 21/04/02,18:23:13,18,11,1, 11.9,1,1, 4.269, 10663.279, 127.938, 52590.009 21/04/02,18:23:13,19,11,1, 11.9,1,1, 4.269, 10663.293, 127.949, 52590.004 21/04/02,18:23:14,00,11,1, 11.9,1,1, 4.271, 10663.286, 127.949, 52590.004 21/04/02,18:23:14,01,11,1, 11.9,1,1, 4.271, 10663.288, 127.982, 52590.031 21/04/02,18:23:14,02,11,1, 11.9,1,1, 4.271, 10663.302, 127.971, 52590.059 21/04/02,18:23:14,03,11,1, 11.9,1,1, 4.271, 10663.288, 127.966, 52590.044 21/04/02,18:23:14,04,11,1, 11.9,1,1, 4.271, 10663.305, 127.919, 52590.043 21/04/02,18:23:14,05,11,1, 11.9,1,1, 4.271, 10663.323, 127.941, 52590.063 21/04/02,18:23:14,06,11,1, 11.9,1,1, 4.271, 10663.305, 127.962, 52590.018 21/04/02,18:23:14,07,11,1, 11.9,1,1, 4.271, 10663.350, 128.010, 52590.049 21/04/02,18:23:14,08,11,1, 11.9,1,1, 4.271, 10663.327, 127.987, 52590.057 21/04/02,18:23:14,09,11,1, 11.9,1,1, 4.271, 10663.320, 127.999, 52590.046 21/04/02,18:23:14,10,11,1, 11.9,1,1, 4.271, 10663.357, 127.970, 52590.076 21/04/02,18:23:14,11,11,1, 11.9,1,1, 4.271, 10663.355, 127.949, 52590.093 21/04/02,18:23:14,12,11,1, 11.9,1,1, 4.271, 10663.331, 127.987, 52590.131 21/04/02,18:23:14,13,11,1, 11.9,1,1, 4.271, 10663.338, 128.016, 52590.144 21/04/02,18:23:14,14,11,1, 11.9,1,1, 4.271, 10663.365, 128.054, 52590.194 21/04/02,18:23:14,15,11,1, 11.9,1,1, 4.271, 10663.353, 128.012, 52590.175 21/04/02,18:23:14,16,11,1, 11.9,1,1, 4.271, 10663.379, 128.015, 52590.152 21/04/02,18:23:14,17,11,1, 11.9,1,1, 4.271, 10663.367, 127.989, 52590.132 21/04/02,18:23:14,18,11,1, 11.9,1,1, 4.271, 10663.343, 127.993, 52590.140 21/04/02,18:23:14,19,11,1, 11.9,1,1, 4.271, 10663.363, 128.037, 52590.152 21/04/02,18:23:15,00,11,1, 11.9,1,1, 4.272, 10663.362, 128.037, 52590.152 21/04/02,18:23:15,01,11,1, 11.9,1,1, 4.272, 10663.383, 128.017, 52590.137 21/04/02,18:23:15,02,11,1, 11.9,1,1, 4.272, 10663.359, 127.984, 52590.141 21/04/02,18:23:15,03,11,1, 11.9,1,1, 4.272, 10663.352, 127.994, 52590.135 21/04/02,18:23:15,04,11,1, 11.9,1,1, 4.272, 10663.371, 127.990, 52590.141 21/04/02,18:23:15,05,11,1, 11.9,1,1, 4.272, 10663.358, 128.016, 52590.158 21/04/02,18:23:15,06,11,1, 11.9,1,1, 4.272, 10663.377, 128.050, 52590.189 21/04/02,18:23:15,07,11,1, 11.9,1,1, 4.272, 10663.383, 128.021, 52590.177 21/04/02,18:23:15,08,11,1, 11.9,1,1, 4.272, 10663.376, 128.031, 52590.169 21/04/02,18:23:15,09,11,1, 11.9,1,1, 4.272, 10663.378, 128.035, 52590.186 21/04/02,18:23:15,10,11,1, 11.9,1,1, 4.272, 10663.392, 128.002, 52590.157 21/04/02,18:23:15,11,11,1, 11.9,1,1, 4.272, 10663.359, 128.026, 52590.172 21/04/02,18:23:15,12,11,1, 11.9,1,1, 4.272, 10663.375, 128.054, 52590.175 21/04/02,18:23:15,13,11,1, 11.9,1,1, 4.272, 10663.392, 128.083, 52590.235 21/04/02,18:23:15,14,11,1, 11.9,1,1, 4.272, 10663.361, 128.065, 52590.278 21/04/02,18:23:15,15,11,1, 11.9,1,1, 4.272, 10663.406, 128.042, 52590.116 21/04/02,18:23:15,16,11,1, 11.9,1,1, 4.272, 10663.408, 128.031, 52590.162 21/04/02,18:23:15,17,11,1, 11.9,1,1, 4.272, 10663.383, 128.026, 52590.145 21/04/02,18:23:15,18,11,1, 11.9,1,1, 4.272, 10663.382, 128.065, 52590.177 21/04/02,18:23:15,19,11,1, 11.9,1,1, 4.272, 10663.422, 128.082, 52590.200 21/04/02,18:23:16,00,11,1, 11.9,1,1, 4.273, 10663.420, 128.082, 52590.200 21/04/02,18:23:16,01,11,1, 11.9,1,1, 4.273, 10663.408, 128.040, 52590.181 21/04/02,18:23:16,02,11,1, 11.9,1,1, 4.273, 10663.391, 128.073, 52590.213 21/04/02,18:23:16,03,11,1, 11.9,1,1, 4.273, 10663.392, 128.050, 52590.204 21/04/02,18:23:16,04,11,1, 11.9,1,1, 4.273, 10663.405, 128.053, 52590.210 21/04/02,18:23:16,05,11,1, 11.9,1,1, 4.273, 10663.406, 128.100, 52590.254 21/04/02,18:23:16,06,11,1, 11.9,1,1, 4.273, 10663.421, 128.100, 52590.241 21/04/02,18:23:16,07,11,1, 11.9,1,1, 4.273, 10663.429, 128.083, 52590.263 21/04/02,18:23:16,08,11,1, 11.9,1,1, 4.273, 10663.414, 128.049, 52590.239 21/04/02,18:23:16,09,11,1, 11.9,1,1, 4.273, 10663.419, 128.052, 52590.238 21/04/02,18:23:16,10,11,1, 11.9,1,1, 4.273, 10663.426, 128.079, 52590.245 21/04/02,18:23:16,11,11,1, 11.9,1,1, 4.273, 10663.433, 128.068, 52590.258 21/04/02,18:23:16,12,11,1, 11.9,1,1, 4.273, 10663.440, 128.087, 52590.263 21/04/02,18:23:16,13,11,1, 11.9,1,1, 4.273, 10663.460, 128.081, 52590.277 21/04/02,18:23:16,14,11,1, 11.9,1,1, 4.273, 10663.444, 128.065, 52590.258 21/04/02,18:23:16,15,11,1, 11.9,1,1, 4.273, 10663.428, 128.060, 52590.264 21/04/02,18:23:16,16,11,1, 11.9,1,1, 4.273, 10663.441, 128.084, 52590.217 21/04/02,18:23:16,17,11,1, 11.9,1,1, 4.273, 10663.473, 128.052, 52590.222 21/04/02,18:23:16,18,11,1, 11.9,1,1, 4.273, 10663.449, 128.122, 52590.304 21/04/02,18:23:16,19,11,1, 11.9,1,1, 4.273, 10663.448, 128.124, 52590.287 21/04/02,18:23:17,00,11,1, 11.9,1,1, 4.269, 10663.445, 128.124, 52590.287 21/04/02,18:23:17,01,11,1, 11.9,1,1, 4.269, 10663.448, 128.089, 52590.284 21/04/02,18:23:17,02,11,1, 11.9,1,1, 4.269, 10663.429, 128.083, 52590.288 21/04/02,18:23:17,03,11,1, 11.9,1,1, 4.269, 10663.472, 128.076, 52590.311 21/04/02,18:23:17,04,11,1, 11.9,1,1, 4.269, 10663.472, 128.108, 52590.290 21/04/02,18:23:17,05,11,1, 11.9,1,1, 4.269, 10663.471, 128.124, 52590.346 21/04/02,18:23:17,06,11,1, 11.9,1,1, 4.269, 10663.475, 128.117, 52590.322 21/04/02,18:23:17,07,11,1, 11.9,1,1, 4.269, 10663.471, 128.090, 52590.329 21/04/02,18:23:17,08,11,1, 11.9,1,1, 4.269, 10663.458, 128.057, 52590.291 21/04/02,18:23:17,09,11,1, 11.9,1,1, 4.269, 10663.471, 128.074, 52590.287 21/04/02,18:23:17,10,11,1, 11.9,1,1, 4.269, 10663.506, 128.100, 52590.341 21/04/02,18:23:17,11,11,1, 11.9,1,1, 4.269, 10663.508, 128.091, 52590.347 21/04/02,18:23:17,12,11,1, 11.9,1,1, 4.269, 10663.499, 128.103, 52590.349 21/04/02,18:23:17,13,11,1, 11.9,1,1, 4.269, 10663.497, 128.099, 52590.350 21/04/02,18:23:17,14,11,1, 11.9,1,1, 4.269, 10663.482, 128.070, 52590.351 21/04/02,18:23:17,15,11,1, 11.9,1,1, 4.269, 10663.499, 128.068, 52590.323 21/04/02,18:23:17,16,11,1, 11.9,1,1, 4.269, 10663.535, 128.080, 52590.324 21/04/02,18:23:17,17,11,1, 11.9,1,1, 4.269, 10663.514, 128.105, 52590.406 21/04/02,18:23:17,18,11,1, 11.9,1,1, 4.269, 10663.545, 128.091, 52590.365 21/04/02,18:23:17,19,11,1, 11.9,1,1, 4.269, 10663.534, 128.114, 52590.360 21/04/02,18:23:18,00,11,1, 11.9,1,1, 4.271, 10663.528, 128.114, 52590.360 21/04/02,18:23:18,01,11,1, 11.9,1,1, 4.271, 10663.551, 128.064, 52590.365 21/04/02,18:23:18,02,11,1, 11.9,1,1, 4.271, 10663.522, 128.080, 52590.410 21/04/02,18:23:18,03,11,1, 11.9,1,1, 4.271, 10663.528, 128.099, 52590.405 21/04/02,18:23:18,04,11,1, 11.9,1,1, 4.271, 10663.550, 128.104, 52590.423 21/04/02,18:23:18,05,11,1, 11.9,1,1, 4.271, 10663.544, 128.104, 52590.395 21/04/02,18:23:18,06,11,1, 11.9,1,1, 4.271, 10663.560, 128.080, 52590.400 21/04/02,18:23:18,07,11,1, 11.9,1,1, 4.271, 10663.524, 128.068, 52590.391 21/04/02,18:23:18,08,11,1, 11.9,1,1, 4.271, 10663.552, 128.087, 52590.408 21/04/02,18:23:18,09,11,1, 11.9,1,1, 4.271, 10663.576, 128.086, 52590.441 21/04/02,18:23:18,10,11,1, 11.9,1,1, 4.271, 10663.561, 128.123, 52590.464 21/04/02,18:23:18,11,11,1, 11.9,1,1, 4.271, 10663.584, 128.116, 52590.479 21/04/02,18:23:18,12,11,1, 11.9,1,1, 4.271, 10663.606, 128.085, 52590.477 21/04/02,18:23:18,13,11,1, 11.9,1,1, 4.271, 10663.557, 128.089, 52590.445 21/04/02,18:23:18,14,11,1, 11.9,1,1, 4.271, 10663.588, 128.061, 52590.424 21/04/02,18:23:18,15,11,1, 11.9,1,1, 4.271, 10663.595, 128.087, 52590.431 21/04/02,18:23:18,16,11,1, 11.9,1,1, 4.271, 10663.607, 128.092, 52590.468 21/04/02,18:23:18,17,11,1, 11.9,1,1, 4.271, 10663.610, 128.108, 52590.469 21/04/02,18:23:18,18,11,1, 11.9,1,1, 4.271, 10663.596, 128.098, 52590.461 21/04/02,18:23:18,19,11,1, 11.9,1,1, 4.271, 10663.585, 128.089, 52590.447 21/04/02,18:23:19,00,11,1, 11.8,1,1, 4.266, 10663.579, 128.089, 52590.447 21/04/02,18:23:19,01,11,1, 11.8,1,1, 4.266, 10663.606, 128.085, 52590.495 21/04/02,18:23:19,02,11,1, 11.8,1,1, 4.266, 10663.585, 128.101, 52590.501 21/04/02,18:23:19,03,11,1, 11.8,1,1, 4.266, 10663.601, 128.102, 52590.485 21/04/02,18:23:19,04,11,1, 11.8,1,1, 4.266, 10663.614, 128.103, 52590.507 21/04/02,18:23:19,05,11,1, 11.8,1,1, 4.266, 10663.604, 128.082, 52590.494 21/04/02,18:23:19,06,11,1, 11.8,1,1, 4.266, 10663.618, 128.057, 52590.482 21/04/02,18:23:19,07,11,1, 11.8,1,1, 4.266, 10663.627, 128.056, 52590.495 21/04/02,18:23:19,08,11,1, 11.8,1,1, 4.266, 10663.624, 128.060, 52590.493 21/04/02,18:23:19,09,11,1, 11.8,1,1, 4.266, 10663.647, 128.086, 52590.538 21/04/02,18:23:19,10,11,1, 11.8,1,1, 4.266, 10663.645, 128.094, 52590.519 21/04/02,18:23:19,11,11,1, 11.8,1,1, 4.266, 10663.645, 128.057, 52590.497 21/04/02,18:23:19,12,11,1, 11.8,1,1, 4.266, 10663.639, 128.047, 52590.488 21/04/02,18:23:19,13,11,1, 11.8,1,1, 4.266, 10663.610, 128.055, 52590.488 21/04/02,18:23:19,14,11,1, 11.8,1,1, 4.266, 10663.641, 128.059, 52590.533 21/04/02,18:23:19,15,11,1, 11.8,1,1, 4.266, 10663.661, 128.092, 52590.530 21/04/02,18:23:19,16,11,1, 11.8,1,1, 4.266, 10663.667, 128.077, 52590.527 21/04/02,18:23:19,17,11,1, 11.8,1,1, 4.266, 10663.654, 128.060, 52590.538 21/04/02,18:23:19,18,11,1, 11.8,1,1, 4.266, 10663.670, 128.039, 52590.544 21/04/02,18:23:19,19,11,1, 11.8,1,1, 4.266, 10663.679, 128.048, 52590.541 21/04/02,18:23:20,00,11,1, 11.9,1,1, 4.273, 10663.679, 128.048, 52590.541 21/04/02,18:23:20,01,11,1, 11.9,1,1, 4.273, 10663.693, 128.083, 52590.525 21/04/02,18:23:20,02,11,1, 11.9,1,1, 4.273, 10663.683, 128.074, 52590.566 21/04/02,18:23:20,03,11,1, 11.9,1,1, 4.273, 10663.686, 128.082, 52590.589 21/04/02,18:23:20,04,11,1, 11.9,1,1, 4.273, 10663.661, 128.068, 52590.565 21/04/02,18:23:20,05,11,1, 11.9,1,1, 4.273, 10663.689, 128.035, 52590.551 21/04/02,18:23:20,06,11,1, 11.9,1,1, 4.273, 10663.695, 128.039, 52590.561 21/04/02,18:23:20,07,11,1, 11.9,1,1, 4.273, 10663.710, 128.061, 52590.585 21/04/02,18:23:20,08,11,1, 11.9,1,1, 4.273, 10663.702, 128.082, 52590.580 21/04/02,18:23:20,09,11,1, 11.9,1,1, 4.273, 10663.726, 128.098, 52590.612 21/04/02,18:23:20,10,11,1, 11.9,1,1, 4.273, 10663.718, 128.047, 52590.598 21/04/02,18:23:20,11,11,1, 11.9,1,1, 4.273, 10663.713, 128.024, 52590.608 21/04/02,18:23:20,12,11,1, 11.9,1,1, 4.273, 10663.736, 128.020, 52590.580 21/04/02,18:23:20,13,11,1, 11.9,1,1, 4.273, 10663.730, 128.050, 52590.582 21/04/02,18:23:20,14,11,1, 11.9,1,1, 4.273, 10663.708, 128.089, 52590.920 21/04/02,18:23:20,15,11,1, 11.9,1,1, 4.273, 10663.754, 128.086, 52590.678 21/04/02,18:23:20,16,11,1, 11.9,1,1, 4.273, 10663.771, 128.011, 52590.640 21/04/02,18:23:20,17,11,1, 11.9,1,1, 4.273, 10663.725, 128.005, 52590.581 21/04/02,18:23:20,18,11,1, 11.9,1,1, 4.273, 10663.735, 128.021, 52590.619 21/04/02,18:23:20,19,11,1, 11.9,1,1, 4.273, 10663.741, 128.051, 52590.596 21/04/02,18:23:21,00,11,1, 11.8,1,1, 4.268, 10663.737, 128.051, 52590.596 21/04/02,18:23:21,01,11,1, 11.8,1,1, 4.268, 10663.750, 128.038, 52590.654 21/04/02,18:23:21,02,11,1, 11.8,1,1, 4.268, 10663.725, 128.020, 52590.620 21/04/02,18:23:21,03,11,1, 11.8,1,1, 4.268, 10663.754, 128.004, 52590.649 21/04/02,18:23:21,04,11,1, 11.8,1,1, 4.268, 10663.743, 127.992, 52590.656 21/04/02,18:23:21,05,11,1, 11.8,1,1, 4.268, 10663.754, 128.015, 52590.658 21/04/02,18:23:21,06,11,1, 11.8,1,1, 4.268, 10663.778, 128.029, 52590.672 21/04/02,18:23:21,07,11,1, 11.8,1,1, 4.268, 10663.778, 128.047, 52590.679 21/04/02,18:23:21,08,11,1, 11.8,1,1, 4.268, 10663.751, 128.036, 52590.674 21/04/02,18:23:21,09,11,1, 11.8,1,1, 4.268, 10663.773, 127.987, 52590.650 21/04/02,18:23:21,10,11,1, 11.8,1,1, 4.268, 10663.787, 128.008, 52590.646 21/04/02,18:23:21,11,11,1, 11.8,1,1, 4.268, 10663.759, 128.026, 52590.677 21/04/02,18:23:21,12,11,1, 11.8,1,1, 4.268, 10663.783, 128.031, 52590.691 21/04/02,18:23:21,13,11,1, 11.8,1,1, 4.268, 10663.799, 128.050, 52590.734 21/04/02,18:23:21,14,11,1, 11.8,1,1, 4.268, 10663.778, 128.011, 52590.742 21/04/02,18:23:21,15,11,1, 11.8,1,1, 4.268, 10663.747, 127.992, 52590.716 21/04/02,18:23:21,16,11,1, 11.8,1,1, 4.268, 10663.801, 127.992, 52590.719 21/04/02,18:23:21,17,11,1, 11.8,1,1, 4.268, 10663.782, 127.988, 52590.702 21/04/02,18:23:21,18,11,1, 11.8,1,1, 4.268, 10663.806, 128.031, 52590.736 21/04/02,18:23:21,19,11,1, 11.8,1,1, 4.268, 10663.817, 128.060, 52590.756 21/04/02,18:23:22,00,11,1, 11.9,1,1, 4.273, 10663.812, 128.060, 52590.756 21/04/02,18:23:22,01,11,1, 11.9,1,1, 4.273, 10663.815, 127.998, 52590.758 21/04/02,18:23:22,02,11,1, 11.9,1,1, 4.273, 10663.788, 127.975, 52590.703 21/04/02,18:23:22,03,11,1, 11.9,1,1, 4.273, 10663.800, 127.960, 52590.702 21/04/02,18:23:22,04,11,1, 11.9,1,1, 4.273, 10663.798, 128.005, 52590.754 21/04/02,18:23:22,05,11,1, 11.9,1,1, 4.273, 10663.809, 128.025, 52590.746 21/04/02,18:23:22,06,11,1, 11.9,1,1, 4.273, 10663.812, 128.037, 52590.765 21/04/02,18:23:22,07,11,1, 11.9,1,1, 4.273, 10663.814, 128.007, 52590.754 21/04/02,18:23:22,08,11,1, 11.9,1,1, 4.273, 10663.812, 127.971, 52590.713 21/04/02,18:23:22,09,11,1, 11.9,1,1, 4.273, 10663.828, 127.985, 52590.772 21/04/02,18:23:22,10,11,1, 11.9,1,1, 4.273, 10663.837, 128.005, 52590.764 21/04/02,18:23:22,11,11,1, 11.9,1,1, 4.273, 10663.845, 128.015, 52590.749 21/04/02,18:23:22,12,11,1, 11.9,1,1, 4.273, 10663.857, 128.021, 52590.768 21/04/02,18:23:22,13,11,1, 11.9,1,1, 4.273, 10663.854, 127.988, 52590.745 21/04/02,18:23:22,14,11,1, 11.9,1,1, 4.273, 10663.845, 127.987, 52590.778 21/04/02,18:23:22,15,11,1, 11.9,1,1, 4.273, 10663.858, 127.950, 52590.751 21/04/02,18:23:22,16,11,1, 11.9,1,1, 4.273, 10663.845, 127.960, 52590.775 21/04/02,18:23:22,17,11,1, 11.9,1,1, 4.273, 10663.863, 127.988, 52590.872 21/04/02,18:23:22,18,11,1, 11.9,1,1, 4.273, 10663.883, 127.985, 52590.875 21/04/02,18:23:22,19,11,1, 11.9,1,1, 4.273, 10663.835, 127.980, 52590.706 21/04/02,18:23:23,00,11,1, 11.9,1,1, 4.269, 10663.829, 127.980, 52590.706 21/04/02,18:23:23,01,11,1, 11.9,1,1, 4.269, 10663.852, 127.936, 52590.641 21/04/02,18:23:23,02,11,1, 11.9,1,1, 4.269, 10663.888, 128.003, 52590.981 21/04/02,18:23:23,03,11,1, 11.9,1,1, 4.269, 10663.910, 127.959, 52590.874 21/04/02,18:23:23,04,11,1, 11.9,1,1, 4.269, 10663.929, 127.990, 52590.892 21/04/02,18:23:23,05,11,1, 11.9,1,1, 4.269, 10663.893, 127.983, 52590.896 21/04/02,18:23:23,06,11,1, 11.9,1,1, 4.269, 10663.911, 127.978, 52590.903 21/04/02,18:23:23,07,11,1, 11.9,1,1, 4.269, 10663.890, 127.974, 52590.870 21/04/02,18:23:23,08,11,1, 11.9,1,1, 4.269, 10663.906, 127.949, 52590.875 21/04/02,18:23:23,09,11,1, 11.9,1,1, 4.269, 10663.910, 127.972, 52590.891 21/04/02,18:23:23,10,11,1, 11.9,1,1, 4.269, 10663.909, 127.980, 52590.878 21/04/02,18:23:23,11,11,1, 11.9,1,1, 4.269, 10663.944, 127.972, 52590.905 21/04/02,18:23:23,12,11,1, 11.9,1,1, 4.269, 10663.932, 127.972, 52590.856 21/04/02,18:23:23,13,11,1, 11.9,1,1, 4.269, 10663.913, 127.944, 52590.895 21/04/02,18:23:23,14,11,1, 11.9,1,1, 4.269, 10663.934, 127.952, 52590.927 21/04/02,18:23:23,15,11,1, 11.9,1,1, 4.269, 10663.940, 127.968, 52590.895 21/04/02,18:23:23,16,11,1, 11.9,1,1, 4.269, 10663.962, 127.965, 52590.932 21/04/02,18:23:23,17,11,1, 11.9,1,1, 4.269, 10663.957, 127.969, 52590.860 21/04/02,18:23:23,18,11,1, 11.9,1,1, 4.269, 10663.953, 127.961, 52590.910 21/04/02,18:23:23,19,11,1, 11.9,1,1, 4.269, 10663.955, 127.953, 52590.893 21/04/02,18:23:24,00,11,1, 11.9,1,1, 4.271, 10663.954, 127.953, 52590.893 21/04/02,18:23:24,01,11,1, 11.9,1,1, 4.271, 10663.965, 127.949, 52590.900 21/04/02,18:23:24,02,11,1, 11.9,1,1, 4.271, 10663.982, 127.981, 52590.933 21/04/02,18:23:24,03,11,1, 11.9,1,1, 4.271, 10663.951, 127.995, 52591.118 21/04/02,18:23:24,04,11,1, 11.9,1,1, 4.271, 10663.971, 127.952, 52590.956 21/04/02,18:23:24,05,11,1, 11.9,1,1, 4.271, 10663.966, 127.940, 52590.974 21/04/02,18:23:24,06,11,1, 11.9,1,1, 4.271, 10663.973, 127.904, 52590.964 21/04/02,18:23:24,07,11,1, 11.9,1,1, 4.271, 10663.989, 127.940, 52590.952 21/04/02,18:23:24,08,11,1, 11.9,1,1, 4.271, 10664.012, 127.951, 52590.977 21/04/02,18:23:24,09,11,1, 11.9,1,1, 4.271, 10664.032, 127.957, 52590.975 21/04/02,18:23:24,10,11,1, 11.9,1,1, 4.271, 10664.025, 127.962, 52590.961 21/04/02,18:23:24,11,11,1, 11.9,1,1, 4.271, 10664.031, 127.945, 52590.949 21/04/02,18:23:24,12,11,1, 11.9,1,1, 4.271, 10664.020, 127.905, 52590.929 21/04/02,18:23:24,13,11,1, 11.9,1,1, 4.271, 10664.031, 127.910, 52590.989 21/04/02,18:23:24,14,11,1, 11.9,1,1, 4.271, 10664.035, 127.967, 52591.000 21/04/02,18:23:24,15,11,1, 11.9,1,1, 4.271, 10664.041, 127.935, 52591.023 21/04/02,18:23:24,16,11,1, 11.9,1,1, 4.271, 10664.066, 127.916, 52591.047 21/04/02,18:23:24,17,11,1, 11.9,1,1, 4.271, 10664.053, 127.924, 52591.036 21/04/02,18:23:24,18,11,1, 11.9,1,1, 4.271, 10664.047, 127.917, 52591.016 21/04/02,18:23:24,19,11,1, 11.9,1,1, 4.271, 10664.080, 127.895, 52590.987 21/04/02,18:23:25,00,11,1, 11.9,1,1, 4.274, 10664.079, 127.895, 52590.987 21/04/02,18:23:25,01,11,1, 11.9,1,1, 4.274, 10664.083, 127.943, 52591.021 21/04/02,18:23:25,02,11,1, 11.9,1,1, 4.274, 10664.090, 127.937, 52591.083 21/04/02,18:23:25,03,11,1, 11.9,1,1, 4.274, 10664.084, 127.925, 52591.026 21/04/02,18:23:25,04,11,1, 11.9,1,1, 4.274, 10664.099, 127.897, 52591.028 21/04/02,18:23:25,05,11,1, 11.9,1,1, 4.274, 10664.101, 127.908, 52591.059 21/04/02,18:23:25,06,11,1, 11.9,1,1, 4.274, 10664.118, 127.922, 52591.096 21/04/02,18:23:25,07,11,1, 11.9,1,1, 4.274, 10664.131, 127.930, 52591.105 21/04/02,18:23:25,08,11,1, 11.9,1,1, 4.274, 10664.130, 127.921, 52591.050 21/04/02,18:23:25,09,11,1, 11.9,1,1, 4.274, 10664.119, 127.907, 52591.065 21/04/02,18:23:25,10,11,1, 11.9,1,1, 4.274, 10664.147, 127.882, 52591.051 21/04/02,18:23:25,11,11,1, 11.9,1,1, 4.274, 10664.144, 127.888, 52591.060 21/04/02,18:23:25,12,11,1, 11.9,1,1, 4.274, 10664.154, 127.891, 52591.099 21/04/02,18:23:25,13,11,1, 11.9,1,1, 4.274, 10664.145, 127.932, 52591.133 21/04/02,18:23:25,14,11,1, 11.9,1,1, 4.274, 10664.130, 127.940, 52591.293 21/04/02,18:23:25,15,11,1, 11.9,1,1, 4.274, 10664.132, 127.909, 52591.123 21/04/02,18:23:25,16,11,1, 11.9,1,1, 4.274, 10664.132, 127.911, 52591.088 21/04/02,18:23:25,17,11,1, 11.9,1,1, 4.274, 10664.178, 127.876, 52591.117 21/04/02,18:23:25,18,11,1, 11.9,1,1, 4.274, 10664.172, 127.913, 52591.119 21/04/02,18:23:25,19,11,1, 11.9,1,1, 4.274, 10664.178, 127.938, 52591.267 21/04/02,18:23:26,00,11,1, 11.9,1,1, 4.274, 10664.171, 127.938, 52591.267 21/04/02,18:23:26,01,11,1, 11.9,1,1, 4.274, 10664.206, 127.919, 52591.100 21/04/02,18:23:26,02,11,1, 11.9,1,1, 4.274, 10664.207, 127.884, 52591.093 21/04/02,18:23:26,03,11,1, 11.9,1,1, 4.274, 10664.185, 127.897, 52591.088 21/04/02,18:23:26,04,11,1, 11.9,1,1, 4.274, 10664.180, 127.877, 52591.146 21/04/02,18:23:26,05,11,1, 11.9,1,1, 4.274, 10664.201, 127.918, 52591.155 21/04/02,18:23:26,06,11,1, 11.9,1,1, 4.274, 10664.194, 127.923, 52591.174 21/04/02,18:23:26,07,11,1, 11.9,1,1, 4.274, 10664.190, 127.905, 52591.151 21/04/02,18:23:26,08,11,1, 11.9,1,1, 4.274, 10664.194, 127.885, 52591.125 21/04/02,18:23:26,09,11,1, 11.9,1,1, 4.274, 10664.196, 127.863, 52591.127 21/04/02,18:23:26,10,11,1, 11.9,1,1, 4.274, 10664.259, 127.889, 52590.840 21/04/02,18:23:26,11,11,1, 11.9,1,1, 4.274, 10664.207, 127.913, 52591.222 21/04/02,18:23:26,12,11,1, 11.9,1,1, 4.274, 10664.199, 127.935, 52591.220 21/04/02,18:23:26,13,11,1, 11.9,1,1, 4.274, 10664.224, 127.899, 52591.185 21/04/02,18:23:26,14,11,1, 11.9,1,1, 4.274, 10664.218, 127.889, 52591.201 21/04/02,18:23:26,15,11,1, 11.9,1,1, 4.274, 10664.252, 127.886, 52591.181 21/04/02,18:23:26,16,11,1, 11.9,1,1, 4.274, 10664.251, 127.870, 52591.201 21/04/02,18:23:26,17,11,1, 11.9,1,1, 4.274, 10664.291, 127.900, 52591.229 21/04/02,18:23:26,18,11,1, 11.9,1,1, 4.274, 10664.267, 127.899, 52591.242 21/04/02,18:23:26,19,11,1, 11.9,1,1, 4.274, 10664.253, 127.897, 52591.253 21/04/02,18:23:27,00,11,1, 11.9,1,1, 4.273, 10664.246, 127.897, 52591.253 21/04/02,18:23:27,01,11,1, 11.9,1,1, 4.273, 10664.267, 127.854, 52591.204 21/04/02,18:23:27,02,11,1, 11.9,1,1, 4.273, 10664.285, 127.887, 52591.235 21/04/02,18:23:27,03,11,1, 11.9,1,1, 4.273, 10664.308, 127.870, 52591.197 21/04/02,18:23:27,04,11,1, 11.9,1,1, 4.273, 10664.286, 127.930, 52591.438 21/04/02,18:23:27,05,11,1, 11.9,1,1, 4.273, 10664.281, 127.880, 52591.291 21/04/02,18:23:27,06,11,1, 11.9,1,1, 4.273, 10664.305, 127.845, 52591.222 21/04/02,18:23:27,07,11,1, 11.9,1,1, 4.273, 10664.307, 127.881, 52591.226 21/04/02,18:23:27,08,11,1, 11.9,1,1, 4.273, 10664.313, 127.880, 52591.266 21/04/02,18:23:27,09,11,1, 11.9,1,1, 4.273, 10664.337, 127.890, 52591.308 21/04/02,18:23:27,10,11,1, 11.9,1,1, 4.273, 10664.360, 127.893, 52591.277 21/04/02,18:23:27,11,11,1, 11.9,1,1, 4.273, 10664.321, 127.865, 52591.281 21/04/02,18:23:27,12,11,1, 11.9,1,1, 4.273, 10664.322, 127.831, 52591.277 21/04/02,18:23:27,13,11,1, 11.9,1,1, 4.273, 10664.335, 127.866, 52591.283 21/04/02,18:23:27,14,11,1, 11.9,1,1, 4.273, 10664.350, 127.856, 52591.306 21/04/02,18:23:27,15,11,1, 11.9,1,1, 4.273, 10664.365, 127.879, 52591.325 21/04/02,18:23:27,16,11,1, 11.9,1,1, 4.273, 10664.368, 127.895, 52591.301 21/04/02,18:23:27,17,11,1, 11.9,1,1, 4.273, 10664.346, 127.842, 52591.310 21/04/02,18:23:27,18,11,1, 11.9,1,1, 4.273, 10664.374, 127.857, 52591.312 21/04/02,18:23:27,19,11,1, 11.9,1,1, 4.273, 10664.364, 127.839, 52591.293 21/04/02,18:23:28,00,11,1, 11.8,1,1, 4.266, 10664.363, 127.839, 52591.293 21/04/02,18:23:28,01,11,1, 11.8,1,1, 4.266, 10664.395, 127.889, 52591.349 21/04/02,18:23:28,02,11,1, 11.8,1,1, 4.266, 10664.381, 127.876, 52591.348 21/04/02,18:23:28,03,11,1, 11.8,1,1, 4.266, 10664.376, 127.842, 52591.335 21/04/02,18:23:28,04,11,1, 11.8,1,1, 4.266, 10664.386, 127.850, 52591.290 21/04/02,18:23:28,05,11,1, 11.8,1,1, 4.266, 10664.421, 127.855, 52591.322 21/04/02,18:23:28,06,11,1, 11.8,1,1, 4.266, 10664.425, 127.869, 52591.340 21/04/02,18:23:28,07,11,1, 11.8,1,1, 4.266, 10664.416, 127.880, 52591.360 21/04/02,18:23:28,08,11,1, 11.8,1,1, 4.266, 10664.450, 127.902, 52591.372 21/04/02,18:23:28,09,11,1, 11.8,1,1, 4.266, 10664.423, 127.847, 52591.323 21/04/02,18:23:28,10,11,1, 11.8,1,1, 4.266, 10664.423, 127.815, 52591.378 21/04/02,18:23:28,11,11,1, 11.8,1,1, 4.266, 10664.422, 127.832, 52591.379 21/04/02,18:23:28,12,11,1, 11.8,1,1, 4.266, 10664.414, 127.860, 52591.388 21/04/02,18:23:28,13,11,1, 11.8,1,1, 4.266, 10664.458, 127.864, 52591.412 21/04/02,18:23:28,14,11,1, 11.8,1,1, 4.266, 10664.438, 127.879, 52591.391 21/04/02,18:23:28,15,11,1, 11.8,1,1, 4.266, 10664.457, 127.846, 52591.384 21/04/02,18:23:28,16,11,1, 11.8,1,1, 4.266, 10664.479, 127.838, 52591.368 21/04/02,18:23:28,17,11,1, 11.8,1,1, 4.266, 10664.492, 127.857, 52591.412 21/04/02,18:23:28,18,11,1, 11.8,1,1, 4.266, 10664.507, 127.875, 52591.428 21/04/02,18:23:28,19,11,1, 11.8,1,1, 4.266, 10664.489, 127.844, 52591.441 21/04/02,18:23:29,00,11,1, 11.8,1,1, 4.270, 10664.488, 127.844, 52591.441 21/04/02,18:23:29,01,11,1, 11.8,1,1, 4.270, 10664.519, 127.828, 52591.447 21/04/02,18:23:29,02,11,1, 11.8,1,1, 4.270, 10664.513, 127.817, 52591.470 21/04/02,18:23:29,03,11,1, 11.8,1,1, 4.270, 10664.528, 127.817, 52591.446 21/04/02,18:23:29,04,11,1, 11.8,1,1, 4.270, 10664.546, 127.839, 52591.487 21/04/02,18:23:29,05,11,1, 11.8,1,1, 4.270, 10664.548, 127.869, 52591.525 21/04/02,18:23:29,06,11,1, 11.8,1,1, 4.270, 10664.557, 127.839, 52591.534 21/04/02,18:23:29,07,11,1, 11.8,1,1, 4.270, 10664.530, 127.819, 52591.504 21/04/02,18:23:29,08,11,1, 11.8,1,1, 4.270, 10664.545, 127.798, 52591.492 21/04/02,18:23:29,09,11,1, 11.8,1,1, 4.270, 10664.572, 127.835, 52591.496 21/04/02,18:23:29,10,11,1, 11.8,1,1, 4.270, 10664.555, 127.826, 52591.503 21/04/02,18:23:29,11,11,1, 11.8,1,1, 4.270, 10664.564, 127.833, 52591.509 21/04/02,18:23:29,12,11,1, 11.8,1,1, 4.270, 10664.574, 127.845, 52591.507 21/04/02,18:23:29,13,11,1, 11.8,1,1, 4.270, 10664.571, 127.804, 52591.497 21/04/02,18:23:29,14,11,1, 11.8,1,1, 4.270, 10664.592, 127.800, 52591.515 21/04/02,18:23:29,15,11,1, 11.8,1,1, 4.270, 10664.602, 127.762, 52591.493 21/04/02,18:23:29,16,11,1, 11.8,1,1, 4.270, 10664.602, 127.777, 52591.538 21/04/02,18:23:29,17,11,1, 11.8,1,1, 4.270, 10664.599, 127.807, 52591.581 21/04/02,18:23:29,18,11,1, 11.8,1,1, 4.270, 10664.629, 127.831, 52591.543 21/04/02,18:23:29,19,11,1, 11.8,1,1, 4.270, 10664.624, 127.801, 52591.550 21/04/02,18:23:30,00,11,1, 11.9,1,1, 4.269, 10664.622, 127.801, 52591.550 21/04/02,18:23:30,01,11,1, 11.9,1,1, 4.269, 10664.618, 127.821, 52591.547 21/04/02,18:23:30,02,11,1, 11.9,1,1, 4.269, 10664.643, 127.783, 52591.561 21/04/02,18:23:30,03,11,1, 11.9,1,1, 4.269, 10664.654, 127.816, 52591.549 21/04/02,18:23:30,04,11,1, 11.9,1,1, 4.269, 10664.670, 127.788, 52591.588 21/04/02,18:23:30,05,11,1, 11.9,1,1, 4.269, 10664.672, 127.773, 52591.546 21/04/02,18:23:30,06,11,1, 11.9,1,1, 4.269, 10664.648, 127.770, 52591.549 21/04/02,18:23:30,07,11,1, 11.9,1,1, 4.269, 10664.665, 127.782, 52591.563 21/04/02,18:23:30,08,11,1, 11.9,1,1, 4.269, 10664.686, 127.791, 52591.601 21/04/02,18:23:30,09,11,1, 11.9,1,1, 4.269, 10664.694, 127.808, 52591.589 21/04/02,18:23:30,10,11,1, 11.9,1,1, 4.269, 10664.677, 127.789, 52591.560 21/04/02,18:23:30,11,11,1, 11.9,1,1, 4.269, 10664.703, 127.745, 52591.595 21/04/02,18:23:30,12,11,1, 11.9,1,1, 4.269, 10664.682, 127.787, 52591.568 21/04/02,18:23:30,13,11,1, 11.9,1,1, 4.269, 10664.697, 127.784, 52591.599 21/04/02,18:23:30,14,11,1, 11.9,1,1, 4.269, 10664.708, 127.796, 52591.676 21/04/02,18:23:30,15,11,1, 11.9,1,1, 4.269, 10664.713, 127.811, 52591.609 21/04/02,18:23:30,16,11,1, 11.9,1,1, 4.269, 10664.735, 127.787, 52591.624 21/04/02,18:23:30,17,11,1, 11.9,1,1, 4.269, 10664.706, 127.764, 52591.583 21/04/02,18:23:30,18,11,1, 11.9,1,1, 4.269, 10664.758, 127.763, 52591.624 21/04/02,18:23:30,19,11,1, 11.9,1,1, 4.269, 10664.765, 127.787, 52591.691 21/04/02,18:23:31,00,11,1, 11.8,1,1, 4.269, 10664.763, 127.787, 52591.691 21/04/02,18:23:31,01,11,1, 11.8,1,1, 4.269, 10664.762, 127.823, 52591.683 21/04/02,18:23:31,02,11,1, 11.8,1,1, 4.269, 10664.751, 127.773, 52591.713 21/04/02,18:23:31,03,11,1, 11.8,1,1, 4.269, 10664.762, 127.782, 52591.661 21/04/02,18:23:31,04,11,1, 11.8,1,1, 4.269, 10664.755, 127.750, 52591.676 21/04/02,18:23:31,05,11,1, 11.8,1,1, 4.269, 10664.773, 127.756, 52591.653 21/04/02,18:23:31,06,11,1, 11.8,1,1, 4.269, 10664.787, 127.783, 52591.712 21/04/02,18:23:31,07,11,1, 11.8,1,1, 4.269, 10664.781, 127.777, 52591.757 21/04/02,18:23:31,08,11,1, 11.8,1,1, 4.269, 10664.800, 127.763, 52591.682 21/04/02,18:23:31,09,11,1, 11.8,1,1, 4.269, 10664.799, 127.759, 52591.687 21/04/02,18:23:31,10,11,1, 11.8,1,1, 4.269, 10664.781, 127.766, 52591.709 21/04/02,18:23:31,11,11,1, 11.8,1,1, 4.269, 10664.811, 127.773, 52591.735 21/04/02,18:23:31,12,11,1, 11.8,1,1, 4.269, 10664.822, 127.780, 52591.710 21/04/02,18:23:31,13,11,1, 11.8,1,1, 4.269, 10664.842, 127.792, 52591.697 21/04/02,18:23:31,14,11,1, 11.8,1,1, 4.269, 10664.813, 127.759, 52591.790 21/04/02,18:23:31,15,11,1, 11.8,1,1, 4.269, 10664.805, 127.719, 52591.784 21/04/02,18:23:31,16,11,1, 11.8,1,1, 4.269, 10664.823, 127.770, 52591.768 21/04/02,18:23:31,17,11,1, 11.8,1,1, 4.269, 10664.837, 127.794, 52591.843 21/04/02,18:23:31,18,11,1, 11.8,1,1, 4.269, 10664.833, 127.803, 52591.801 21/04/02,18:23:31,19,11,1, 11.8,1,1, 4.269, 10664.861, 127.794, 52591.783 21/04/02,18:23:32,00,11,1, 11.8,1,1, 4.269, 10664.855, 127.794, 52591.783 21/04/02,18:23:32,01,11,1, 11.8,1,1, 4.269, 10664.882, 127.743, 52591.780 21/04/02,18:23:32,02,11,1, 11.8,1,1, 4.269, 10664.870, 127.790, 52591.759 21/04/02,18:23:32,03,11,1, 11.8,1,1, 4.269, 10664.881, 127.796, 52591.793 21/04/02,18:23:32,04,11,1, 11.8,1,1, 4.269, 10664.890, 127.829, 52591.855 21/04/02,18:23:32,05,11,1, 11.8,1,1, 4.269, 10664.895, 127.794, 52591.855 21/04/02,18:23:32,06,11,1, 11.8,1,1, 4.269, 10664.876, 127.787, 52591.815 21/04/02,18:23:32,07,11,1, 11.8,1,1, 4.269, 10664.918, 127.745, 52591.786 21/04/02,18:23:32,08,11,1, 11.8,1,1, 4.269, 10664.916, 127.780, 52591.843 21/04/02,18:23:32,09,11,1, 11.8,1,1, 4.269, 10664.893, 127.816, 52591.843 21/04/02,18:23:32,10,11,1, 11.8,1,1, 4.269, 10664.904, 127.785, 52591.868 21/04/02,18:23:32,11,11,1, 11.8,1,1, 4.269, 10664.930, 127.801, 52591.883 21/04/02,18:23:32,12,11,1, 11.8,1,1, 4.269, 10664.915, 127.767, 52591.849 21/04/02,18:23:32,13,11,1, 11.8,1,1, 4.269, 10664.931, 127.746, 52591.878 21/04/02,18:23:32,14,11,1, 11.8,1,1, 4.269, 10664.904, 127.764, 52591.859 21/04/02,18:23:32,15,11,1, 11.8,1,1, 4.269, 10664.914, 127.783, 52591.882 21/04/02,18:23:32,16,11,1, 11.8,1,1, 4.269, 10664.941, 127.779, 52591.908 21/04/02,18:23:32,17,11,1, 11.8,1,1, 4.269, 10664.928, 127.782, 52591.931 21/04/02,18:23:32,18,11,1, 11.8,1,1, 4.269, 10664.930, 127.741, 52591.923 21/04/02,18:23:32,19,11,1, 11.8,1,1, 4.269, 10664.953, 127.724, 52591.891 21/04/02,18:23:33,00,11,1, 11.8,1,1, 4.270, 10664.947, 127.724, 52591.891 21/04/02,18:23:33,01,11,1, 11.8,1,1, 4.270, 10664.922, 127.791, 52592.073 21/04/02,18:23:33,02,11,1, 11.8,1,1, 4.270, 10664.964, 127.785, 52592.064 21/04/02,18:23:33,03,11,1, 11.8,1,1, 4.270, 10664.980, 127.766, 52591.978 21/04/02,18:23:33,04,11,1, 11.8,1,1, 4.270, 10664.957, 127.758, 52591.960 21/04/02,18:23:33,05,11,1, 11.8,1,1, 4.270, 10664.975, 127.731, 52591.995 21/04/02,18:23:33,06,11,1, 11.8,1,1, 4.270, 10664.990, 127.746, 52591.983 21/04/02,18:23:33,07,11,1, 11.8,1,1, 4.270, 10664.998, 127.778, 52591.975 21/04/02,18:23:33,08,11,1, 11.8,1,1, 4.270, 10664.999, 127.790, 52591.986 21/04/02,18:23:33,09,11,1, 11.8,1,1, 4.270, 10664.978, 127.748, 52591.990 21/04/02,18:23:33,10,11,1, 11.8,1,1, 4.270, 10664.982, 127.730, 52591.959 21/04/02,18:23:33,11,11,1, 11.8,1,1, 4.270, 10664.991, 127.729, 52591.958 21/04/02,18:23:33,12,11,1, 11.8,1,1, 4.270, 10664.999, 127.728, 52592.008 21/04/02,18:23:33,13,11,1, 11.8,1,1, 4.270, 10665.009, 127.777, 52592.068 21/04/02,18:23:33,14,11,1, 11.8,1,1, 4.270, 10665.008, 127.751, 52592.053 21/04/02,18:23:33,15,11,1, 11.8,1,1, 4.270, 10665.011, 127.746, 52592.046 21/04/02,18:23:33,16,11,1, 11.8,1,1, 4.270, 10665.016, 127.729, 52591.988 21/04/02,18:23:33,17,11,1, 11.8,1,1, 4.270, 10665.037, 127.726, 52592.027 21/04/02,18:23:33,18,11,1, 11.8,1,1, 4.270, 10665.031, 127.729, 52592.059 21/04/02,18:23:33,19,11,1, 11.8,1,1, 4.270, 10665.038, 127.775, 52592.098 21/04/02,18:23:34,00,11,1, 11.9,1,1, 4.269, 10665.030, 127.775, 52592.098 21/04/02,18:23:34,01,11,1, 11.9,1,1, 4.269, 10665.065, 127.754, 52592.077 21/04/02,18:23:34,02,11,1, 11.9,1,1, 4.269, 10665.044, 127.752, 52592.079 21/04/02,18:23:34,03,11,1, 11.9,1,1, 4.269, 10665.013, 127.724, 52592.058 21/04/02,18:23:34,04,11,1, 11.9,1,1, 4.269, 10665.038, 127.739, 52592.071 21/04/02,18:23:34,05,11,1, 11.9,1,1, 4.269, 10665.074, 127.778, 52592.107 21/04/02,18:23:34,06,11,1, 11.9,1,1, 4.269, 10665.083, 127.762, 52592.112 21/04/02,18:23:34,07,11,1, 11.9,1,1, 4.269, 10665.058, 127.756, 52592.115 21/04/02,18:23:34,08,11,1, 11.9,1,1, 4.269, 10665.061, 127.728, 52592.094 21/04/02,18:23:34,09,11,1, 11.9,1,1, 4.269, 10665.063, 127.723, 52592.091 21/04/02,18:23:34,10,11,1, 11.9,1,1, 4.269, 10665.063, 127.742, 52592.121 21/04/02,18:23:34,11,11,1, 11.9,1,1, 4.269, 10665.087, 127.753, 52592.120 21/04/02,18:23:34,12,11,1, 11.9,1,1, 4.269, 10665.080, 127.739, 52592.124 21/04/02,18:23:34,13,11,1, 11.9,1,1, 4.269, 10665.078, 127.723, 52592.120 21/04/02,18:23:34,14,11,1, 11.9,1,1, 4.269, 10665.085, 127.705, 52592.108 21/04/02,18:23:34,15,11,1, 11.9,1,1, 4.269, 10665.059, 127.710, 52592.135 21/04/02,18:23:34,16,11,1, 11.9,1,1, 4.269, 10665.087, 127.749, 52592.170 21/04/02,18:23:34,17,11,1, 11.9,1,1, 4.269, 10665.105, 127.760, 52592.211 21/04/02,18:23:34,18,11,1, 11.9,1,1, 4.269, 10665.099, 127.754, 52592.203 21/04/02,18:23:34,19,11,1, 11.9,1,1, 4.269, 10665.112, 127.740, 52592.206 21/04/02,18:23:35,00,11,1, 11.8,1,1, 4.268, 10665.106, 127.740, 52592.206 21/04/02,18:23:35,01,11,1, 11.8,1,1, 4.268, 10665.093, 127.745, 52592.179 21/04/02,18:23:35,02,11,1, 11.8,1,1, 4.268, 10665.114, 127.731, 52592.222 21/04/02,18:23:35,03,11,1, 11.8,1,1, 4.268, 10665.099, 127.797, 52592.236 21/04/02,18:23:35,04,11,1, 11.8,1,1, 4.268, 10665.121, 127.772, 52592.257 21/04/02,18:23:35,05,11,1, 11.8,1,1, 4.268, 10665.102, 127.730, 52592.199 21/04/02,18:23:35,06,11,1, 11.8,1,1, 4.268, 10665.122, 127.727, 52592.206 21/04/02,18:23:35,07,11,1, 11.8,1,1, 4.268, 10665.097, 127.731, 52592.211 21/04/02,18:23:35,08,11,1, 11.8,1,1, 4.268, 10665.124, 127.762, 52592.244 21/04/02,18:23:35,09,11,1, 11.8,1,1, 4.268, 10665.139, 127.735, 52592.251 21/04/02,18:23:35,10,11,1, 11.8,1,1, 4.268, 10665.137, 127.743, 52592.252 21/04/02,18:23:35,11,11,1, 11.8,1,1, 4.268, 10665.139, 127.762, 52592.273 21/04/02,18:23:35,12,11,1, 11.8,1,1, 4.268, 10665.144, 127.742, 52592.248 21/04/02,18:23:35,13,11,1, 11.8,1,1, 4.268, 10665.150, 127.754, 52592.280 21/04/02,18:23:35,14,11,1, 11.8,1,1, 4.268, 10665.146, 127.763, 52592.290 21/04/02,18:23:35,15,11,1, 11.8,1,1, 4.268, 10665.164, 127.787, 52592.322 21/04/02,18:23:35,16,11,1, 11.8,1,1, 4.268, 10665.187, 127.776, 52592.332 21/04/02,18:23:35,17,11,1, 11.8,1,1, 4.268, 10665.148, 127.743, 52592.306 21/04/02,18:23:35,18,11,1, 11.8,1,1, 4.268, 10665.168, 127.759, 52592.291 21/04/02,18:23:35,19,11,1, 11.8,1,1, 4.268, 10665.153, 127.740, 52592.296 21/04/02,18:23:36,00,11,1, 11.8,1,1, 4.266, 10665.147, 127.740, 52592.296 21/04/02,18:23:36,01,11,1, 11.8,1,1, 4.266, 10665.172, 127.773, 52592.355 21/04/02,18:23:36,02,11,1, 11.8,1,1, 4.266, 10665.166, 127.737, 52592.324 21/04/02,18:23:36,03,11,1, 11.8,1,1, 4.266, 10665.148, 127.730, 52592.335 21/04/02,18:23:36,04,11,1, 11.8,1,1, 4.266, 10665.183, 127.729, 52592.358 21/04/02,18:23:36,05,11,1, 11.8,1,1, 4.266, 10665.186, 127.772, 52592.375 21/04/02,18:23:36,06,11,1, 11.8,1,1, 4.266, 10665.188, 127.779, 52592.389 21/04/02,18:23:36,07,11,1, 11.8,1,1, 4.266, 10665.200, 127.799, 52592.403 21/04/02,18:23:36,08,11,1, 11.8,1,1, 4.266, 10665.193, 127.764, 52592.421 21/04/02,18:23:36,09,11,1, 11.8,1,1, 4.266, 10665.196, 127.759, 52592.388 21/04/02,18:23:36,10,11,1, 11.8,1,1, 4.266, 10665.173, 127.762, 52592.401 21/04/02,18:23:36,11,11,1, 11.8,1,1, 4.266, 10665.209, 127.766, 52592.420 21/04/02,18:23:36,12,11,1, 11.8,1,1, 4.266, 10665.187, 127.796, 52592.437 21/04/02,18:23:36,13,11,1, 11.8,1,1, 4.266, 10665.239, 127.796, 52592.440 21/04/02,18:23:36,14,11,1, 11.8,1,1, 4.266, 10665.199, 127.750, 52592.392 21/04/02,18:23:36,15,11,1, 11.8,1,1, 4.266, 10665.189, 127.725, 52592.434 21/04/02,18:23:36,16,11,1, 11.8,1,1, 4.266, 10665.203, 127.771, 52592.670 21/04/02,18:23:36,17,11,1, 11.8,1,1, 4.266, 10665.200, 127.792, 52592.526 21/04/02,18:23:36,18,11,1, 11.8,1,1, 4.266, 10665.204, 127.788, 52592.587 21/04/02,18:23:36,19,11,1, 11.8,1,1, 4.266, 10665.216, 127.783, 52592.516 21/04/02,18:23:37,00,10,1, 11.9,1,1, 4.271, 10665.214, 127.783, 52592.516 21/04/02,18:23:37,01,10,1, 11.9,1,1, 4.271, 10665.207, 127.754, 52592.452 21/04/02,18:23:37,02,10,1, 11.9,1,1, 4.271, 10665.226, 127.786, 52592.508 21/04/02,18:23:37,03,10,1, 11.9,1,1, 4.271, 10665.241, 127.774, 52592.526 21/04/02,18:23:37,04,10,1, 11.9,1,1, 4.271, 10665.255, 127.794, 52592.515 21/04/02,18:23:37,05,10,1, 11.9,1,1, 4.271, 10665.240, 127.780, 52592.417 21/04/02,18:23:37,06,10,1, 11.9,1,1, 4.271, 10665.231, 127.769, 52592.567 21/04/02,18:23:37,07,10,1, 11.9,1,1, 4.271, 10665.254, 127.755, 52592.503 21/04/02,18:23:37,08,10,1, 11.9,1,1, 4.271, 10665.271, 127.796, 52592.522 21/04/02,18:23:37,09,10,1, 11.9,1,1, 4.271, 10665.260, 127.800, 52592.547 21/04/02,18:23:37,10,10,1, 11.9,1,1, 4.271, 10665.278, 127.821, 52592.596 21/04/02,18:23:37,11,10,1, 11.9,1,1, 4.271, 10665.258, 127.769, 52592.566 21/04/02,18:23:37,12,10,1, 11.9,1,1, 4.271, 10665.258, 127.764, 52592.566 21/04/02,18:23:37,13,10,1, 11.9,1,1, 4.271, 10665.219, 127.751, 52592.572 21/04/02,18:23:37,14,10,1, 11.9,1,1, 4.271, 10665.248, 127.775, 52592.559 21/04/02,18:23:37,15,10,1, 11.9,1,1, 4.271, 10665.264, 127.796, 52592.595 21/04/02,18:23:37,16,10,1, 11.9,1,1, 4.271, 10665.283, 127.792, 52592.593 21/04/02,18:23:37,17,10,1, 11.9,1,1, 4.271, 10665.280, 127.764, 52592.633 21/04/02,18:23:37,18,10,1, 11.9,1,1, 4.271, 10665.262, 127.739, 52592.566 21/04/02,18:23:37,19,10,1, 11.9,1,1, 4.271, 10665.289, 127.757, 52592.613 21/04/02,18:23:38,00,11,1, 11.8,1,1, 4.266, 10665.281, 127.757, 52592.613 21/04/02,18:23:38,01,11,1, 11.8,1,1, 4.266, 10665.293, 127.805, 52592.645 21/04/02,18:23:38,02,11,1, 11.8,1,1, 4.266, 10665.308, 127.798, 52592.669 21/04/02,18:23:38,03,11,1, 11.8,1,1, 4.266, 10665.288, 127.795, 52592.674 21/04/02,18:23:38,04,11,1, 11.8,1,1, 4.266, 10665.287, 127.789, 52592.661 21/04/02,18:23:38,05,11,1, 11.8,1,1, 4.266, 10665.298, 127.769, 52592.666 21/04/02,18:23:38,06,11,1, 11.8,1,1, 4.266, 10665.296, 127.790, 52592.696 21/04/02,18:23:38,07,11,1, 11.8,1,1, 4.266, 10665.294, 127.800, 52592.715 21/04/02,18:23:38,08,11,1, 11.8,1,1, 4.266, 10665.300, 127.812, 52592.693 21/04/02,18:23:38,09,11,1, 11.8,1,1, 4.266, 10665.277, 127.781, 52592.719 21/04/02,18:23:38,10,11,1, 11.8,1,1, 4.266, 10665.307, 127.753, 52592.731 21/04/02,18:23:38,11,11,1, 11.8,1,1, 4.266, 10665.306, 127.793, 52592.724 21/04/02,18:23:38,12,11,1, 11.8,1,1, 4.266, 10665.304, 127.798, 52592.746 21/04/02,18:23:38,13,11,1, 11.8,1,1, 4.266, 10665.326, 127.812, 52592.782 21/04/02,18:23:38,14,11,1, 11.8,1,1, 4.266, 10665.315, 127.813, 52592.794 21/04/02,18:23:38,15,11,1, 11.8,1,1, 4.266, 10665.280, 127.794, 52592.759 21/04/02,18:23:38,16,11,1, 11.8,1,1, 4.266, 10665.310, 127.787, 52592.756 21/04/02,18:23:38,17,11,1, 11.8,1,1, 4.266, 10665.325, 127.814, 52592.768 21/04/02,18:23:38,18,11,1, 11.8,1,1, 4.266, 10665.321, 127.833, 52592.800 21/04/02,18:23:38,19,11,1, 11.8,1,1, 4.266, 10665.329, 127.824, 52592.788 21/04/02,18:23:39,00,11,1, 11.8,1,1, 4.270, 10665.323, 127.824, 52592.788 21/04/02,18:23:39,01,11,1, 11.8,1,1, 4.270, 10665.328, 127.799, 52592.787 21/04/02,18:23:39,02,11,1, 11.8,1,1, 4.270, 10665.329, 127.771, 52592.792 21/04/02,18:23:39,03,11,1, 11.8,1,1, 4.270, 10665.339, 127.829, 52592.822 21/04/02,18:23:39,04,11,1, 11.8,1,1, 4.270, 10665.348, 127.858, 52592.856 21/04/02,18:23:39,05,11,1, 11.8,1,1, 4.270, 10665.347, 127.861, 52592.838 21/04/02,18:23:39,06,11,1, 11.8,1,1, 4.270, 10665.325, 127.827, 52592.808 21/04/02,18:23:39,07,11,1, 11.8,1,1, 4.270, 10665.293, 127.816, 52592.798 21/04/02,18:23:39,08,11,1, 11.8,1,1, 4.270, 10665.343, 127.832, 52592.828 21/04/02,18:23:39,09,11,1, 11.8,1,1, 4.270, 10665.339, 127.844, 52592.835 21/04/02,18:23:39,10,11,1, 11.8,1,1, 4.270, 10665.373, 127.886, 52592.861 21/04/02,18:23:39,11,11,1, 11.8,1,1, 4.270, 10665.355, 127.856, 52592.874 21/04/02,18:23:39,12,11,1, 11.8,1,1, 4.270, 10665.348, 127.842, 52592.856 21/04/02,18:23:39,13,11,1, 11.8,1,1, 4.270, 10665.359, 127.850, 52592.844 21/04/02,18:23:39,14,11,1, 11.8,1,1, 4.270, 10665.341, 127.852, 52592.902 21/04/02,18:23:39,15,11,1, 11.8,1,1, 4.270, 10665.377, 127.868, 52592.910 21/04/02,18:23:39,16,11,1, 11.8,1,1, 4.270, 10665.388, 127.868, 52592.900 21/04/02,18:23:39,17,11,1, 11.8,1,1, 4.270, 10665.390, 127.894, 52592.930 21/04/02,18:23:39,18,11,1, 11.8,1,1, 4.270, 10665.370, 127.884, 52592.920 21/04/02,18:23:39,19,11,1, 11.8,1,1, 4.270, 10665.382, 127.859, 52592.928 21/04/02,18:23:40,00,11,1, 11.7,1,1, 4.270, 10665.381, 127.859, 52592.928 21/04/02,18:23:40,01,11,1, 11.7,1,1, 4.270, 10665.392, 127.899, 52592.988 21/04/02,18:23:40,02,11,1, 11.7,1,1, 4.270, 10665.377, 127.878, 52592.968 21/04/02,18:23:40,03,11,1, 11.7,1,1, 4.270, 10665.361, 127.878, 52592.948 21/04/02,18:23:40,04,11,1, 11.7,1,1, 4.270, 10665.360, 127.837, 52592.958 21/04/02,18:23:40,05,11,1, 11.7,1,1, 4.270, 10665.389, 127.881, 52592.955 21/04/02,18:23:40,06,11,1, 11.7,1,1, 4.270, 10665.388, 127.884, 52592.987 21/04/02,18:23:40,07,11,1, 11.7,1,1, 4.270, 10665.414, 127.902, 52593.004 21/04/02,18:23:40,08,11,1, 11.7,1,1, 4.270, 10665.403, 127.895, 52592.999 21/04/02,18:23:40,09,11,1, 11.7,1,1, 4.270, 10665.393, 127.877, 52592.991 21/04/02,18:23:40,10,11,1, 11.7,1,1, 4.270, 10665.396, 127.867, 52593.021 21/04/02,18:23:40,11,11,1, 11.7,1,1, 4.270, 10665.399, 127.879, 52593.010 21/04/02,18:23:40,12,11,1, 11.7,1,1, 4.270, 10665.388, 127.902, 52593.020 21/04/02,18:23:40,13,11,1, 11.7,1,1, 4.270, 10665.409, 127.902, 52593.039 21/04/02,18:23:40,14,11,1, 11.7,1,1, 4.270, 10665.401, 127.894, 52593.061 21/04/02,18:23:40,15,11,1, 11.7,1,1, 4.270, 10665.395, 127.866, 52593.016 21/04/02,18:23:40,16,11,1, 11.7,1,1, 4.270, 10665.426, 127.868, 52593.033 21/04/02,18:23:40,17,11,1, 11.7,1,1, 4.270, 10665.421, 127.882, 52593.043 21/04/02,18:23:40,18,11,1, 11.7,1,1, 4.270, 10665.403, 127.902, 52593.107 21/04/02,18:23:40,19,11,1, 11.7,1,1, 4.270, 10665.424, 127.934, 52593.100 21/04/02,18:23:41,00,11,1, 11.9,1,1, 4.266, 10665.423, 127.934, 52593.100 21/04/02,18:23:41,01,11,1, 11.9,1,1, 4.266, 10665.420, 127.903, 52593.095 21/04/02,18:23:41,02,11,1, 11.9,1,1, 4.266, 10665.433, 127.946, 52593.116 21/04/02,18:23:41,03,11,1, 11.9,1,1, 4.266, 10665.433, 127.939, 52593.136 21/04/02,18:23:41,04,11,1, 11.9,1,1, 4.266, 10665.435, 127.941, 52593.153 21/04/02,18:23:41,05,11,1, 11.9,1,1, 4.266, 10665.441, 127.942, 52593.139 21/04/02,18:23:41,06,11,1, 11.9,1,1, 4.266, 10665.418, 127.945, 52593.156 21/04/02,18:23:41,07,11,1, 11.9,1,1, 4.266, 10665.422, 127.933, 52593.133 21/04/02,18:23:41,08,11,1, 11.9,1,1, 4.266, 10665.412, 127.934, 52593.136 21/04/02,18:23:41,09,11,1, 11.9,1,1, 4.266, 10665.421, 127.949, 52593.158 21/04/02,18:23:41,10,11,1, 11.9,1,1, 4.266, 10665.431, 127.964, 52593.159 21/04/02,18:23:41,11,11,1, 11.9,1,1, 4.266, 10665.411, 127.966, 52593.182 21/04/02,18:23:41,12,11,1, 11.9,1,1, 4.266, 10665.432, 127.932, 52593.154 21/04/02,18:23:41,13,11,1, 11.9,1,1, 4.266, 10665.417, 127.941, 52593.170 21/04/02,18:23:41,14,11,1, 11.9,1,1, 4.266, 10665.433, 127.944, 52593.181 21/04/02,18:23:41,15,11,1, 11.9,1,1, 4.266, 10665.438, 127.937, 52593.209 21/04/02,18:23:41,16,11,1, 11.9,1,1, 4.266, 10665.430, 127.952, 52593.217 21/04/02,18:23:41,17,11,1, 11.9,1,1, 4.266, 10665.445, 127.921, 52593.235 21/04/02,18:23:41,18,11,1, 11.9,1,1, 4.266, 10665.433, 127.936, 52593.218 21/04/02,18:23:41,19,11,1, 11.9,1,1, 4.266, 10665.430, 127.925, 52593.202 21/04/02,18:23:42,00,11,1, 11.9,1,1, 4.270, 10665.423, 127.925, 52593.202 21/04/02,18:23:42,01,11,1, 11.9,1,1, 4.270, 10665.425, 127.975, 52593.289 21/04/02,18:23:42,02,11,1, 11.9,1,1, 4.270, 10665.447, 127.960, 52593.287 21/04/02,18:23:42,03,11,1, 11.9,1,1, 4.270, 10665.443, 127.946, 52593.291 21/04/02,18:23:42,04,11,1, 11.9,1,1, 4.270, 10665.429, 127.909, 52593.249 21/04/02,18:23:42,05,11,1, 11.9,1,1, 4.270, 10665.422, 127.916, 52593.274 21/04/02,18:23:42,06,11,1, 11.9,1,1, 4.270, 10665.453, 127.942, 52593.313 21/04/02,18:23:42,07,11,1, 11.9,1,1, 4.270, 10665.451, 127.956, 52593.323 21/04/02,18:23:42,08,11,1, 11.9,1,1, 4.270, 10665.436, 127.964, 52593.329 21/04/02,18:23:42,09,11,1, 11.9,1,1, 4.270, 10665.434, 127.943, 52593.284 21/04/02,18:23:42,10,11,1, 11.9,1,1, 4.270, 10665.445, 127.930, 52593.294 21/04/02,18:23:42,11,11,1, 11.9,1,1, 4.270, 10665.451, 127.946, 52593.360 21/04/02,18:23:42,12,11,1, 11.9,1,1, 4.270, 10665.417, 127.978, 52593.387 21/04/02,18:23:42,13,11,1, 11.9,1,1, 4.270, 10665.469, 127.966, 52593.358 21/04/02,18:23:42,14,11,1, 11.9,1,1, 4.270, 10665.433, 127.959, 52593.321 21/04/02,18:23:42,15,11,1, 11.9,1,1, 4.270, 10665.440, 127.962, 52593.374 21/04/02,18:23:42,16,11,1, 11.9,1,1, 4.270, 10665.451, 127.958, 52593.342 21/04/02,18:23:42,17,11,1, 11.9,1,1, 4.270, 10665.444, 127.939, 52593.390 21/04/02,18:23:42,18,11,1, 11.9,1,1, 4.270, 10665.440, 127.989, 52593.395 21/04/02,18:23:42,19,11,1, 11.9,1,1, 4.270, 10665.452, 128.005, 52593.394 21/04/02,18:23:43,00,11,1, 11.8,1,1, 4.269, 10665.448, 128.005, 52593.394 21/04/02,18:23:43,01,11,1, 11.8,1,1, 4.269, 10665.422, 127.967, 52593.383 21/04/02,18:23:43,02,11,1, 11.8,1,1, 4.269, 10665.427, 127.955, 52593.394 21/04/02,18:23:43,03,11,1, 11.8,1,1, 4.269, 10665.446, 127.989, 52593.382 21/04/02,18:23:43,04,11,1, 11.8,1,1, 4.269, 10665.438, 127.979, 52593.425 21/04/02,18:23:43,05,11,1, 11.8,1,1, 4.269, 10665.451, 128.012, 52593.446 21/04/02,18:23:43,06,11,1, 11.8,1,1, 4.269, 10665.403, 127.965, 52593.420 21/04/02,18:23:43,07,11,1, 11.8,1,1, 4.269, 10665.416, 127.980, 52593.435 21/04/02,18:23:43,08,11,1, 11.8,1,1, 4.269, 10665.423, 127.989, 52593.452 21/04/02,18:23:43,09,11,1, 11.8,1,1, 4.269, 10665.456, 128.031, 52593.492 21/04/02,18:23:43,10,11,1, 11.8,1,1, 4.269, 10665.434, 128.058, 52593.510 21/04/02,18:23:43,11,11,1, 11.8,1,1, 4.269, 10665.456, 127.994, 52593.501 21/04/02,18:23:43,12,11,1, 11.8,1,1, 4.269, 10665.431, 127.990, 52593.510 21/04/02,18:23:43,13,11,1, 11.8,1,1, 4.269, 10665.438, 127.982, 52593.534 21/04/02,18:23:43,14,11,1, 11.8,1,1, 4.269, 10665.452, 128.005, 52593.534 21/04/02,18:23:43,15,11,1, 11.8,1,1, 4.269, 10665.417, 128.041, 52593.606 21/04/02,18:23:43,16,11,1, 11.8,1,1, 4.269, 10665.445, 128.039, 52593.566 21/04/02,18:23:43,17,11,1, 11.8,1,1, 4.269, 10665.418, 128.009, 52593.572 21/04/02,18:23:43,18,11,1, 11.8,1,1, 4.269, 10665.482, 127.969, 52593.407 21/04/02,18:23:43,19,11,1, 11.8,1,1, 4.269, 10665.427, 127.997, 52593.512 21/04/02,18:23:44,00,11,1, 11.9,1,1, 4.270, 10665.423, 127.997, 52593.512 21/04/02,18:23:44,01,11,1, 11.9,1,1, 4.270, 10665.437, 128.017, 52593.554 21/04/02,18:23:44,02,11,1, 11.9,1,1, 4.270, 10665.410, 128.052, 52593.595 21/04/02,18:23:44,03,11,1, 11.9,1,1, 4.270, 10665.434, 128.010, 52593.599 21/04/02,18:23:44,04,11,1, 11.9,1,1, 4.270, 10665.442, 128.023, 52593.597 21/04/02,18:23:44,05,11,1, 11.9,1,1, 4.270, 10665.444, 128.028, 52593.598 21/04/02,18:23:44,06,11,1, 11.9,1,1, 4.270, 10665.440, 128.061, 52593.609 21/04/02,18:23:44,07,11,1, 11.9,1,1, 4.270, 10665.430, 128.072, 52593.634 21/04/02,18:23:44,08,11,1, 11.9,1,1, 4.270, 10665.426, 128.047, 52593.627 21/04/02,18:23:44,09,11,1, 11.9,1,1, 4.270, 10665.386, 128.059, 52593.620 21/04/02,18:23:44,10,11,1, 11.9,1,1, 4.270, 10665.399, 128.013, 52593.617 21/04/02,18:23:44,11,11,1, 11.9,1,1, 4.270, 10665.400, 128.047, 52593.629 21/04/02,18:23:44,12,11,1, 11.9,1,1, 4.270, 10665.409, 128.057, 52593.654 21/04/02,18:23:44,13,11,1, 11.9,1,1, 4.270, 10665.422, 128.064, 52593.686 21/04/02,18:23:44,14,11,1, 11.9,1,1, 4.270, 10665.424, 128.077, 52593.654 21/04/02,18:23:44,15,11,1, 11.9,1,1, 4.270, 10665.402, 128.015, 52593.668 21/04/02,18:23:44,16,11,1, 11.9,1,1, 4.270, 10665.422, 128.041, 52593.701 21/04/02,18:23:44,17,11,1, 11.9,1,1, 4.270, 10665.417, 128.073, 52593.715 21/04/02,18:23:44,18,11,1, 11.9,1,1, 4.270, 10665.413, 128.076, 52593.737 21/04/02,18:23:44,19,11,1, 11.9,1,1, 4.270, 10665.415, 128.075, 52593.694 21/04/02,18:23:45,00,11,1, 11.9,1,1, 4.267, 10665.414, 128.075, 52593.694 21/04/02,18:23:45,01,11,1, 11.9,1,1, 4.267, 10665.423, 128.021, 52593.724 21/04/02,18:23:45,02,11,1, 11.9,1,1, 4.267, 10665.401, 128.051, 52593.770 21/04/02,18:23:45,03,11,1, 11.9,1,1, 4.267, 10665.423, 128.054, 52593.736 21/04/02,18:23:45,04,11,1, 11.9,1,1, 4.267, 10665.424, 128.066, 52593.765 21/04/02,18:23:45,05,11,1, 11.9,1,1, 4.267, 10665.407, 128.063, 52593.780 21/04/02,18:23:45,06,11,1, 11.9,1,1, 4.267, 10665.441, 128.071, 52593.817 21/04/02,18:23:45,07,11,1, 11.9,1,1, 4.267, 10665.408, 128.073, 52593.811 21/04/02,18:23:45,08,11,1, 11.9,1,1, 4.267, 10665.404, 128.069, 52593.808 21/04/02,18:23:45,09,11,1, 11.9,1,1, 4.267, 10665.413, 128.074, 52593.849 21/04/02,18:23:45,10,11,1, 11.9,1,1, 4.267, 10665.382, 128.074, 52593.851 21/04/02,18:23:45,11,11,1, 11.9,1,1, 4.267, 10665.393, 128.073, 52593.844 21/04/02,18:23:45,12,11,1, 11.9,1,1, 4.267, 10665.395, 128.078, 52593.854 21/04/02,18:23:45,13,11,1, 11.9,1,1, 4.267, 10665.406, 128.064, 52593.884 21/04/02,18:23:45,14,11,1, 11.9,1,1, 4.267, 10665.376, 128.071, 52593.897 21/04/02,18:23:45,15,11,1, 11.9,1,1, 4.267, 10665.371, 128.081, 52593.908 21/04/02,18:23:45,16,11,1, 11.9,1,1, 4.267, 10665.390, 128.081, 52593.937 21/04/02,18:23:45,17,11,1, 11.9,1,1, 4.267, 10665.390, 128.081, 52593.907 21/04/02,18:23:45,18,11,1, 11.9,1,1, 4.267, 10665.391, 128.070, 52593.911 21/04/02,18:23:45,19,11,1, 11.9,1,1, 4.267, 10665.392, 128.076, 52593.902 21/04/02,18:23:46,00,11,1, 11.9,1,1, 4.273, 10665.389, 128.076, 52593.902 21/04/02,18:23:46,01,11,1, 11.9,1,1, 4.273, 10665.360, 128.102, 52593.939 21/04/02,18:23:46,02,11,1, 11.9,1,1, 4.273, 10665.377, 128.072, 52593.976 21/04/02,18:23:46,03,11,1, 11.9,1,1, 4.273, 10665.363, 128.087, 52593.971 21/04/02,18:23:46,04,11,1, 11.9,1,1, 4.273, 10665.362, 128.088, 52593.955 21/04/02,18:23:46,05,11,1, 11.9,1,1, 4.273, 10665.355, 128.107, 52593.993 21/04/02,18:23:46,06,11,1, 11.9,1,1, 4.273, 10665.353, 128.091, 52594.013 21/04/02,18:23:46,07,11,1, 11.9,1,1, 4.273, 10665.356, 128.110, 52594.026 21/04/02,18:23:46,08,11,1, 11.9,1,1, 4.273, 10665.314, 128.125, 52594.073 21/04/02,18:23:46,09,11,1, 11.9,1,1, 4.273, 10665.385, 128.101, 52594.165 21/04/02,18:23:46,10,11,1, 11.9,1,1, 4.273, 10665.390, 128.078, 52594.038 21/04/02,18:23:46,11,11,1, 11.9,1,1, 4.273, 10665.385, 128.078, 52593.964 21/04/02,18:23:46,12,11,1, 11.9,1,1, 4.273, 10665.342, 128.094, 52594.020 21/04/02,18:23:46,13,11,1, 11.9,1,1, 4.273, 10665.317, 128.118, 52594.063 21/04/02,18:23:46,14,11,1, 11.9,1,1, 4.273, 10665.346, 128.108, 52594.080 21/04/02,18:23:46,15,11,1, 11.9,1,1, 4.273, 10665.333, 128.101, 52594.092 21/04/02,18:23:46,16,11,1, 11.9,1,1, 4.273, 10665.356, 128.104, 52594.100 21/04/02,18:23:46,17,11,1, 11.9,1,1, 4.273, 10665.350, 128.137, 52594.129 21/04/02,18:23:46,18,11,1, 11.9,1,1, 4.273, 10665.330, 128.119, 52594.147 21/04/02,18:23:46,19,11,1, 11.9,1,1, 4.273, 10665.335, 128.121, 52594.105 21/04/02,18:23:47,00,11,1, 11.8,1,1, 4.268, 10665.331, 128.121, 52594.105 21/04/02,18:23:47,01,11,1, 11.8,1,1, 4.268, 10665.328, 128.111, 52594.155 21/04/02,18:23:47,02,11,1, 11.8,1,1, 4.268, 10665.307, 128.139, 52594.164 21/04/02,18:23:47,03,11,1, 11.8,1,1, 4.268, 10665.323, 128.124, 52594.189 21/04/02,18:23:47,04,11,1, 11.8,1,1, 4.268, 10665.290, 128.137, 52594.146 21/04/02,18:23:47,05,11,1, 11.8,1,1, 4.268, 10665.310, 128.153, 52594.197 21/04/02,18:23:47,06,11,1, 11.8,1,1, 4.268, 10665.309, 128.139, 52594.193 21/04/02,18:23:47,07,11,1, 11.8,1,1, 4.268, 10665.323, 128.156, 52594.192 21/04/02,18:23:47,08,11,1, 11.8,1,1, 4.268, 10665.307, 128.146, 52594.182 21/04/02,18:23:47,09,11,1, 11.8,1,1, 4.268, 10665.314, 128.145, 52594.205 21/04/02,18:23:47,10,11,1, 11.8,1,1, 4.268, 10665.289, 128.152, 52594.090 21/04/02,18:23:47,11,11,1, 11.8,1,1, 4.268, 10665.275, 128.144, 52594.159 21/04/02,18:23:47,12,11,1, 11.8,1,1, 4.268, 10665.304, 128.132, 52594.224 21/04/02,18:23:47,13,11,1, 11.8,1,1, 4.268, 10665.292, 128.151, 52594.258 21/04/02,18:23:47,14,11,1, 11.8,1,1, 4.268, 10665.305, 128.130, 52594.238 21/04/02,18:23:47,15,11,1, 11.8,1,1, 4.268, 10665.311, 128.157, 52594.269 21/04/02,18:23:47,16,11,1, 11.8,1,1, 4.268, 10665.286, 128.151, 52594.248 21/04/02,18:23:47,17,11,1, 11.8,1,1, 4.268, 10665.299, 128.170, 52594.308 21/04/02,18:23:47,18,11,1, 11.8,1,1, 4.268, 10665.276, 128.157, 52594.294 21/04/02,18:23:47,19,11,1, 11.8,1,1, 4.268, 10665.273, 128.167, 52594.330 21/04/02,18:23:48,00,11,1, 11.9,1,1, 4.268, 10665.272, 128.167, 52594.330 21/04/02,18:23:48,01,11,1, 11.9,1,1, 4.268, 10665.274, 128.183, 52594.321 21/04/02,18:23:48,02,11,1, 11.9,1,1, 4.268, 10665.285, 128.150, 52594.351 21/04/02,18:23:48,03,11,1, 11.9,1,1, 4.268, 10665.277, 128.196, 52594.370 21/04/02,18:23:48,04,11,1, 11.9,1,1, 4.268, 10665.260, 128.201, 52594.310 21/04/02,18:23:48,05,11,1, 11.9,1,1, 4.268, 10665.268, 128.192, 52594.347 21/04/02,18:23:48,06,11,1, 11.9,1,1, 4.268, 10665.279, 128.194, 52594.403 21/04/02,18:23:48,07,11,1, 11.9,1,1, 4.268, 10665.267, 128.185, 52594.358 21/04/02,18:23:48,08,11,1, 11.9,1,1, 4.268, 10665.254, 128.197, 52594.431 21/04/02,18:23:48,09,11,1, 11.9,1,1, 4.268, 10665.233, 128.200, 52594.389 21/04/02,18:23:48,10,11,1, 11.9,1,1, 4.268, 10665.271, 128.207, 52594.421 21/04/02,18:23:48,11,11,1, 11.9,1,1, 4.268, 10665.262, 128.192, 52594.452 21/04/02,18:23:48,12,11,1, 11.9,1,1, 4.268, 10665.252, 128.222, 52594.403 21/04/02,18:23:48,13,11,1, 11.9,1,1, 4.268, 10665.267, 128.216, 52594.427 21/04/02,18:23:48,14,11,1, 11.9,1,1, 4.268, 10665.272, 128.226, 52594.449 21/04/02,18:23:48,15,11,1, 11.9,1,1, 4.268, 10665.266, 128.208, 52594.442 21/04/02,18:23:48,16,11,1, 11.9,1,1, 4.268, 10665.256, 128.210, 52594.476 21/04/02,18:23:48,17,11,1, 11.9,1,1, 4.268, 10665.242, 128.230, 52594.473 21/04/02,18:23:48,18,11,1, 11.9,1,1, 4.268, 10665.256, 128.194, 52594.520 21/04/02,18:23:48,19,11,1, 11.9,1,1, 4.268, 10665.270, 128.233, 52594.507 21/04/02,18:23:49,00,11,1, 11.9,1,1, 4.267, 10665.264, 128.233, 52594.507 21/04/02,18:23:49,01,11,1, 11.9,1,1, 4.267, 10665.265, 128.218, 52594.550 21/04/02,18:23:49,02,11,1, 11.9,1,1, 4.267, 10665.262, 128.231, 52594.556 21/04/02,18:23:49,03,11,1, 11.9,1,1, 4.267, 10665.260, 128.209, 52594.553 21/04/02,18:23:49,04,11,1, 11.9,1,1, 4.267, 10665.263, 128.218, 52594.540 21/04/02,18:23:49,05,11,1, 11.9,1,1, 4.267, 10665.260, 128.209, 52594.565 21/04/02,18:23:49,06,11,1, 11.9,1,1, 4.267, 10665.241, 128.248, 52594.617 21/04/02,18:23:49,07,11,1, 11.9,1,1, 4.267, 10665.254, 128.222, 52594.588 21/04/02,18:23:49,08,11,1, 11.9,1,1, 4.267, 10665.244, 128.242, 52594.626 21/04/02,18:23:49,09,11,1, 11.9,1,1, 4.267, 10665.252, 128.224, 52594.599 21/04/02,18:23:49,10,11,1, 11.9,1,1, 4.267, 10665.255, 128.235, 52594.631 21/04/02,18:23:49,11,11,1, 11.9,1,1, 4.267, 10665.235, 128.215, 52594.661 21/04/02,18:23:49,12,11,1, 11.9,1,1, 4.267, 10665.244, 128.209, 52594.662 21/04/02,18:23:49,13,11,1, 11.9,1,1, 4.267, 10665.256, 128.243, 52594.634 21/04/02,18:23:49,14,11,1, 11.9,1,1, 4.267, 10665.266, 128.234, 52594.698 21/04/02,18:23:49,15,11,1, 11.9,1,1, 4.267, 10665.243, 128.251, 52594.616 21/04/02,18:23:49,16,11,1, 11.9,1,1, 4.267, 10665.240, 128.246, 52594.635 21/04/02,18:23:49,17,11,1, 11.9,1,1, 4.267, 10665.249, 128.260, 52594.655 21/04/02,18:23:49,18,11,1, 11.9,1,1, 4.267, 10665.245, 128.246, 52594.631 21/04/02,18:23:49,19,11,1, 11.9,1,1, 4.267, 10665.250, 128.257, 52594.690 21/04/02,18:23:50,00,11,1, 12.0,1,1, 4.269, 10665.247, 128.257, 52594.690 21/04/02,18:23:50,01,11,1, 12.0,1,1, 4.269, 10665.261, 128.269, 52594.689 21/04/02,18:23:50,02,11,1, 12.0,1,1, 4.269, 10665.235, 128.275, 52594.718 21/04/02,18:23:50,03,11,1, 12.0,1,1, 4.269, 10665.249, 128.280, 52594.726 21/04/02,18:23:50,04,11,1, 12.0,1,1, 4.269, 10665.242, 128.271, 52594.702 21/04/02,18:23:50,05,11,1, 12.0,1,1, 4.269, 10665.254, 128.287, 52594.774 21/04/02,18:23:50,06,11,1, 12.0,1,1, 4.269, 10665.256, 128.309, 52594.801 21/04/02,18:23:50,07,11,1, 12.0,1,1, 4.269, 10665.243, 128.276, 52594.785 21/04/02,18:23:50,08,11,1, 12.0,1,1, 4.269, 10665.241, 128.244, 52594.780 21/04/02,18:23:50,09,11,1, 12.0,1,1, 4.269, 10665.218, 128.270, 52594.767 21/04/02,18:23:50,10,11,1, 12.0,1,1, 4.269, 10665.219, 128.290, 52594.800 21/04/02,18:23:50,11,11,1, 12.0,1,1, 4.269, 10665.254, 128.336, 52595.127 21/04/02,18:23:50,12,11,1, 12.0,1,1, 4.269, 10665.305, 128.292, 52594.807 21/04/02,18:23:50,13,11,1, 12.0,1,1, 4.269, 10665.251, 128.285, 52594.776 21/04/02,18:23:50,14,11,1, 12.0,1,1, 4.269, 10665.265, 128.250, 52594.809 21/04/02,18:23:50,15,11,1, 12.0,1,1, 4.269, 10665.256, 128.268, 52594.868 21/04/02,18:23:50,16,11,1, 12.0,1,1, 4.269, 10665.234, 128.299, 52594.854 21/04/02,18:23:50,17,11,1, 12.0,1,1, 4.269, 10665.251, 128.296, 52594.867 21/04/02,18:23:50,18,11,1, 12.0,1,1, 4.269, 10665.241, 128.300, 52594.884 21/04/02,18:23:50,19,11,1, 12.0,1,1, 4.269, 10665.237, 128.263, 52594.838 21/04/02,18:23:51,00,11,1, 11.8,1,1, 4.266, 10665.231, 128.263, 52594.838 21/04/02,18:23:51,01,11,1, 11.8,1,1, 4.266, 10665.245, 128.284, 52594.919 21/04/02,18:23:51,02,11,1, 11.8,1,1, 4.266, 10665.255, 128.314, 52594.948 21/04/02,18:23:51,03,11,1, 11.8,1,1, 4.266, 10665.263, 128.318, 52594.956 21/04/02,18:23:51,04,11,1, 11.8,1,1, 4.266, 10665.219, 128.309, 52594.940 21/04/02,18:23:51,05,11,1, 11.8,1,1, 4.266, 10665.230, 128.309, 52594.950 21/04/02,18:23:51,06,11,1, 11.8,1,1, 4.266, 10665.206, 128.310, 52594.984 21/04/02,18:23:51,07,11,1, 11.8,1,1, 4.266, 10665.225, 128.331, 52594.982 21/04/02,18:23:51,08,11,1, 11.8,1,1, 4.266, 10665.232, 128.363, 52595.030 21/04/02,18:23:51,09,11,1, 11.8,1,1, 4.266, 10665.241, 128.317, 52595.008 21/04/02,18:23:51,10,11,1, 11.8,1,1, 4.266, 10665.217, 128.293, 52594.991 21/04/02,18:23:51,11,11,1, 11.8,1,1, 4.266, 10665.214, 128.323, 52595.022 21/04/02,18:23:51,12,11,1, 11.8,1,1, 4.266, 10665.241, 128.333, 52595.062 21/04/02,18:23:51,13,11,1, 11.8,1,1, 4.266, 10665.249, 128.361, 52595.067 21/04/02,18:23:51,14,11,1, 11.8,1,1, 4.266, 10665.232, 128.326, 52595.090 21/04/02,18:23:51,15,11,1, 11.8,1,1, 4.266, 10665.262, 128.318, 52595.082 21/04/02,18:23:51,16,11,1, 11.8,1,1, 4.266, 10665.235, 128.313, 52595.060 21/04/02,18:23:51,17,11,1, 11.8,1,1, 4.266, 10665.257, 128.335, 52595.086 21/04/02,18:23:51,18,11,1, 11.8,1,1, 4.266, 10665.232, 128.380, 52595.074 21/04/02,18:23:51,19,11,1, 11.8,1,1, 4.266, 10665.250, 128.355, 52595.102 21/04/02,18:23:52,00,11,1, 11.9,1,1, 4.265, 10665.247, 128.355, 52595.102 21/04/02,18:23:52,01,11,1, 11.9,1,1, 4.265, 10665.255, 128.325, 52594.946 21/04/02,18:23:52,02,11,1, 11.9,1,1, 4.265, 10665.242, 128.338, 52595.176 21/04/02,18:23:52,03,11,1, 11.9,1,1, 4.265, 10665.260, 128.389, 52595.182 21/04/02,18:23:52,04,11,1, 11.9,1,1, 4.265, 10665.267, 128.369, 52595.190 21/04/02,18:23:52,05,11,1, 11.9,1,1, 4.265, 10665.256, 128.380, 52595.185 21/04/02,18:23:52,06,11,1, 11.9,1,1, 4.265, 10665.235, 128.359, 52595.178 21/04/02,18:23:52,07,11,1, 11.9,1,1, 4.265, 10665.212, 128.382, 52595.290 21/04/02,18:23:52,08,11,1, 11.9,1,1, 4.265, 10665.258, 128.368, 52595.138 21/04/02,18:23:52,09,11,1, 11.9,1,1, 4.265, 10665.278, 128.401, 52595.149 21/04/02,18:23:52,10,11,1, 11.9,1,1, 4.265, 10665.250, 128.415, 52595.180 21/04/02,18:23:52,11,11,1, 11.9,1,1, 4.265, 10665.229, 128.373, 52595.248 21/04/02,18:23:52,12,11,1, 11.9,1,1, 4.265, 10665.255, 128.386, 52595.233 21/04/02,18:23:52,13,11,1, 11.9,1,1, 4.265, 10665.239, 128.406, 52595.256 21/04/02,18:23:52,14,11,1, 11.9,1,1, 4.265, 10665.234, 128.403, 52595.269 21/04/02,18:23:52,15,11,1, 11.9,1,1, 4.265, 10665.242, 128.425, 52595.295 21/04/02,18:23:52,16,11,1, 11.9,1,1, 4.265, 10665.218, 128.361, 52595.298 21/04/02,18:23:52,17,11,1, 11.9,1,1, 4.265, 10665.224, 128.378, 52595.283 21/04/02,18:23:52,18,11,1, 11.9,1,1, 4.265, 10665.195, 128.383, 52595.338 21/04/02,18:23:52,19,11,1, 11.9,1,1, 4.265, 10665.230, 128.406, 52595.314 21/04/02,18:23:53,00,11,1, 11.9,1,1, 4.269, 10665.222, 128.406, 52595.314 21/04/02,18:23:53,01,11,1, 11.9,1,1, 4.269, 10665.229, 128.457, 52595.371 21/04/02,18:23:53,02,11,1, 11.9,1,1, 4.269, 10665.230, 128.458, 52595.344 21/04/02,18:23:53,03,11,1, 11.9,1,1, 4.269, 10665.214, 128.433, 52595.391 21/04/02,18:23:53,04,11,1, 11.9,1,1, 4.269, 10665.197, 128.429, 52595.367 21/04/02,18:23:53,05,11,1, 11.9,1,1, 4.269, 10665.207, 128.457, 52595.402 21/04/02,18:23:53,06,11,1, 11.9,1,1, 4.269, 10665.230, 128.490, 52595.442 21/04/02,18:23:53,07,11,1, 11.9,1,1, 4.269, 10665.201, 128.488, 52595.389 21/04/02,18:23:53,08,11,1, 11.9,1,1, 4.269, 10665.187, 128.455, 52595.406 21/04/02,18:23:53,09,11,1, 11.9,1,1, 4.269, 10665.206, 128.449, 52595.400 21/04/02,18:23:53,10,11,1, 11.9,1,1, 4.269, 10665.175, 128.476, 52595.445 21/04/02,18:23:53,11,11,1, 11.9,1,1, 4.269, 10665.214, 128.504, 52595.496 21/04/02,18:23:53,12,11,1, 11.9,1,1, 4.269, 10665.216, 128.528, 52595.493 21/04/02,18:23:53,13,11,1, 11.9,1,1, 4.269, 10665.182, 128.501, 52595.457 21/04/02,18:23:53,14,11,1, 11.9,1,1, 4.269, 10665.175, 128.472, 52595.449 21/04/02,18:23:53,15,11,1, 11.9,1,1, 4.269, 10665.181, 128.493, 52595.458 21/04/02,18:23:53,16,11,1, 11.9,1,1, 4.269, 10665.187, 128.504, 52595.493 21/04/02,18:23:53,17,11,1, 11.9,1,1, 4.269, 10665.189, 128.519, 52595.537 21/04/02,18:23:53,18,11,1, 11.9,1,1, 4.269, 10665.195, 128.511, 52595.535 21/04/02,18:23:53,19,11,1, 11.9,1,1, 4.269, 10665.187, 128.504, 52595.528 21/04/02,18:23:54,00,11,1, 11.8,1,1, 4.268, 10665.181, 128.504, 52595.528 21/04/02,18:23:54,01,11,1, 11.8,1,1, 4.268, 10665.158, 128.501, 52595.515 21/04/02,18:23:54,02,11,1, 11.8,1,1, 4.268, 10665.212, 128.530, 52595.579 21/04/02,18:23:54,03,11,1, 11.8,1,1, 4.268, 10665.194, 128.532, 52595.557 21/04/02,18:23:54,04,11,1, 11.8,1,1, 4.268, 10665.192, 128.519, 52595.577 21/04/02,18:23:54,05,11,1, 11.8,1,1, 4.268, 10665.184, 128.483, 52595.571 21/04/02,18:23:54,06,11,1, 11.8,1,1, 4.268, 10665.179, 128.496, 52595.599 21/04/02,18:23:54,07,11,1, 11.8,1,1, 4.268, 10665.180, 128.530, 52595.612 21/04/02,18:23:54,08,11,1, 11.8,1,1, 4.268, 10665.169, 128.555, 52595.643 21/04/02,18:23:54,09,11,1, 11.8,1,1, 4.268, 10665.187, 128.582, 52595.651 21/04/02,18:23:54,10,11,1, 11.8,1,1, 4.268, 10665.205, 128.559, 52595.653 21/04/02,18:23:54,11,11,1, 11.8,1,1, 4.268, 10665.175, 128.534, 52595.638 21/04/02,18:23:54,12,11,1, 11.8,1,1, 4.268, 10665.184, 128.542, 52595.700 21/04/02,18:23:54,13,11,1, 11.8,1,1, 4.268, 10665.168, 128.568, 52595.701 21/04/02,18:23:54,14,11,1, 11.8,1,1, 4.268, 10665.173, 128.586, 52595.719 21/04/02,18:23:54,15,11,1, 11.8,1,1, 4.268, 10665.182, 128.584, 52595.712 21/04/02,18:23:54,16,11,1, 11.8,1,1, 4.268, 10665.189, 128.574, 52595.764 21/04/02,18:23:54,17,11,1, 11.8,1,1, 4.268, 10665.154, 128.569, 52595.753 21/04/02,18:23:54,18,11,1, 11.8,1,1, 4.268, 10665.167, 128.565, 52595.781 21/04/02,18:23:54,19,11,1, 11.8,1,1, 4.268, 10665.177, 128.618, 52595.777 21/04/02,18:23:55,00,11,1, 11.9,1,1, 4.272, 10665.172, 128.618, 52595.777 21/04/02,18:23:55,01,11,1, 11.9,1,1, 4.272, 10665.178, 128.617, 52595.794 21/04/02,18:23:55,02,11,1, 11.9,1,1, 4.272, 10665.156, 128.591, 52595.827 21/04/02,18:23:55,03,11,1, 11.9,1,1, 4.272, 10665.152, 128.614, 52595.817 21/04/02,18:23:55,04,11,1, 11.9,1,1, 4.272, 10665.153, 128.625, 52595.860 21/04/02,18:23:55,05,11,1, 11.9,1,1, 4.272, 10665.183, 128.639, 52595.871 21/04/02,18:23:55,06,11,1, 11.9,1,1, 4.272, 10665.157, 128.637, 52595.881 21/04/02,18:23:55,07,11,1, 11.9,1,1, 4.272, 10665.157, 128.630, 52595.880 21/04/02,18:23:55,08,11,1, 11.9,1,1, 4.272, 10665.142, 128.596, 52595.865 21/04/02,18:23:55,09,11,1, 11.9,1,1, 4.272, 10665.153, 128.633, 52595.721 21/04/02,18:23:55,10,11,1, 11.9,1,1, 4.272, 10665.132, 128.668, 52595.972 21/04/02,18:23:55,11,11,1, 11.9,1,1, 4.272, 10665.160, 128.677, 52595.957 21/04/02,18:23:55,12,11,1, 11.9,1,1, 4.272, 10665.138, 128.657, 52595.946 21/04/02,18:23:55,13,11,1, 11.9,1,1, 4.272, 10665.152, 128.633, 52595.903 21/04/02,18:23:55,14,11,1, 11.9,1,1, 4.272, 10665.178, 128.670, 52595.923 21/04/02,18:23:55,15,11,1, 11.9,1,1, 4.272, 10665.170, 128.661, 52595.971 21/04/02,18:23:55,16,11,1, 11.9,1,1, 4.272, 10665.166, 128.692, 52596.011 21/04/02,18:23:55,17,11,1, 11.9,1,1, 4.272, 10665.190, 128.680, 52596.021 21/04/02,18:23:55,18,11,1, 11.9,1,1, 4.272, 10665.170, 128.676, 52595.980 21/04/02,18:23:55,19,11,1, 11.9,1,1, 4.272, 10665.134, 128.668, 52596.018 21/04/02,18:23:56,00,11,1, 11.9,1,1, 4.265, 10665.131, 128.668, 52596.018 21/04/02,18:23:56,01,11,1, 11.9,1,1, 4.265, 10665.181, 128.731, 52596.091 21/04/02,18:23:56,02,11,1, 11.9,1,1, 4.265, 10665.185, 128.709, 52596.098 21/04/02,18:23:56,03,11,1, 11.9,1,1, 4.265, 10665.175, 128.719, 52596.055 21/04/02,18:23:56,04,11,1, 11.9,1,1, 4.265, 10665.157, 128.699, 52596.072 21/04/02,18:23:56,05,11,1, 11.9,1,1, 4.265, 10665.187, 128.691, 52596.086 21/04/02,18:23:56,06,11,1, 11.9,1,1, 4.265, 10665.187, 128.751, 52596.133 21/04/02,18:23:56,07,11,1, 11.9,1,1, 4.265, 10665.164, 128.752, 52596.155 21/04/02,18:23:56,08,11,1, 11.9,1,1, 4.265, 10665.150, 128.730, 52596.151 21/04/02,18:23:56,09,11,1, 11.9,1,1, 4.265, 10665.159, 128.723, 52596.137 21/04/02,18:23:56,10,11,1, 11.9,1,1, 4.265, 10665.174, 128.721, 52596.139 21/04/02,18:23:56,11,11,1, 11.9,1,1, 4.265, 10665.165, 128.725, 52596.206 21/04/02,18:23:56,12,11,1, 11.9,1,1, 4.265, 10665.202, 128.754, 52596.204 21/04/02,18:23:56,13,11,1, 11.9,1,1, 4.265, 10665.182, 128.765, 52596.209 21/04/02,18:23:56,14,11,1, 11.9,1,1, 4.265, 10665.202, 128.750, 52596.191 21/04/02,18:23:56,15,11,1, 11.9,1,1, 4.265, 10665.165, 128.725, 52596.208 21/04/02,18:23:56,16,11,1, 11.9,1,1, 4.265, 10665.176, 128.761, 52596.262 21/04/02,18:23:56,17,11,1, 11.9,1,1, 4.265, 10665.209, 128.727, 52595.928 21/04/02,18:23:56,18,11,1, 11.9,1,1, 4.265, 10665.163, 128.761, 52596.242 21/04/02,18:23:56,19,11,1, 11.9,1,1, 4.265, 10665.152, 128.761, 52596.240 21/04/02,18:23:57,00,11,1, 11.8,1,1, 4.267, 10665.147, 128.761, 52596.240 21/04/02,18:23:57,01,11,1, 11.8,1,1, 4.267, 10665.177, 128.765, 52596.281 21/04/02,18:23:57,02,11,1, 11.8,1,1, 4.267, 10665.176, 128.770, 52596.268 21/04/02,18:23:57,03,11,1, 11.8,1,1, 4.267, 10665.179, 128.804, 52596.340 21/04/02,18:23:57,04,11,1, 11.8,1,1, 4.267, 10665.180, 128.801, 52596.339 21/04/02,18:23:57,05,11,1, 11.8,1,1, 4.267, 10665.176, 128.774, 52596.330 21/04/02,18:23:57,06,11,1, 11.8,1,1, 4.267, 10665.188, 128.785, 52596.331 21/04/02,18:23:57,07,11,1, 11.8,1,1, 4.267, 10665.172, 128.823, 52596.390 21/04/02,18:23:57,08,11,1, 11.8,1,1, 4.267, 10665.224, 128.793, 52596.041 21/04/02,18:23:57,09,11,1, 11.8,1,1, 4.267, 10665.170, 128.822, 52596.335 21/04/02,18:23:57,10,11,1, 11.8,1,1, 4.267, 10665.153, 128.850, 52596.392 21/04/02,18:23:57,11,11,1, 11.8,1,1, 4.267, 10665.160, 128.804, 52596.378 21/04/02,18:23:57,12,11,1, 11.8,1,1, 4.267, 10665.173, 128.798, 52596.395 21/04/02,18:23:57,13,11,1, 11.8,1,1, 4.267, 10665.174, 128.832, 52596.444 21/04/02,18:23:57,14,11,1, 11.8,1,1, 4.267, 10665.171, 128.833, 52596.455 21/04/02,18:23:57,15,11,1, 11.8,1,1, 4.267, 10665.170, 128.855, 52596.491 21/04/02,18:23:57,16,11,1, 11.8,1,1, 4.267, 10665.193, 128.840, 52596.470 21/04/02,18:23:57,17,11,1, 11.8,1,1, 4.267, 10665.182, 128.827, 52596.470 21/04/02,18:23:57,18,11,1, 11.8,1,1, 4.267, 10665.197, 128.835, 52596.519 21/04/02,18:23:57,19,11,1, 11.8,1,1, 4.267, 10665.152, 128.833, 52596.515 21/04/02,18:23:58,00,11,1, 11.8,1,1, 4.267, 10665.147, 128.833, 52596.515 21/04/02,18:23:58,01,11,1, 11.8,1,1, 4.267, 10665.177, 128.857, 52596.557 21/04/02,18:23:58,02,11,1, 11.8,1,1, 4.267, 10665.165, 128.826, 52596.527 21/04/02,18:23:58,03,11,1, 11.8,1,1, 4.267, 10665.196, 128.855, 52596.554 21/04/02,18:23:58,04,11,1, 11.8,1,1, 4.267, 10665.199, 128.855, 52596.617 21/04/02,18:23:58,05,11,1, 11.8,1,1, 4.267, 10665.174, 128.885, 52596.583 21/04/02,18:23:58,06,11,1, 11.8,1,1, 4.267, 10665.165, 128.874, 52596.595 21/04/02,18:23:58,07,11,1, 11.8,1,1, 4.267, 10665.170, 128.865, 52596.607 21/04/02,18:23:58,08,11,1, 11.8,1,1, 4.267, 10665.163, 128.864, 52596.631 21/04/02,18:23:58,09,11,1, 11.8,1,1, 4.267, 10665.177, 128.863, 52596.647 21/04/02,18:23:58,10,11,1, 11.8,1,1, 4.267, 10665.163, 128.885, 52596.663 21/04/02,18:23:58,11,11,1, 11.8,1,1, 4.267, 10665.186, 128.919, 52596.710 21/04/02,18:23:58,12,11,1, 11.8,1,1, 4.267, 10665.163, 128.887, 52596.687 21/04/02,18:23:58,13,11,1, 11.8,1,1, 4.267, 10665.178, 128.861, 52596.667 21/04/02,18:23:58,14,11,1, 11.8,1,1, 4.267, 10665.165, 128.879, 52596.669 21/04/02,18:23:58,15,11,1, 11.8,1,1, 4.267, 10665.166, 128.884, 52596.597 21/04/02,18:23:58,16,11,1, 11.8,1,1, 4.267, 10665.160, 128.939, 52596.844 21/04/02,18:23:58,17,11,1, 11.8,1,1, 4.267, 10665.162, 128.920, 52596.772 21/04/02,18:23:58,18,11,1, 11.8,1,1, 4.267, 10665.134, 128.929, 52596.825 21/04/02,18:23:58,19,11,1, 11.8,1,1, 4.267, 10665.148, 128.877, 52596.688 21/04/02,18:23:59,00,11,1, 11.9,1,1, 4.267, 10665.147, 128.877, 52596.688 21/04/02,18:23:59,01,11,1, 11.9,1,1, 4.267, 10665.165, 128.918, 52596.792 21/04/02,18:23:59,02,11,1, 11.9,1,1, 4.267, 10665.167, 128.927, 52596.811 21/04/02,18:23:59,03,11,1, 11.9,1,1, 4.267, 10665.197, 128.917, 52596.835 21/04/02,18:23:59,04,11,1, 11.9,1,1, 4.267, 10665.136, 128.894, 52596.814 21/04/02,18:23:59,05,11,1, 11.9,1,1, 4.267, 10665.182, 128.912, 52596.754 21/04/02,18:23:59,06,11,1, 11.9,1,1, 4.267, 10665.126, 128.929, 52596.865 21/04/02,18:23:59,07,11,1, 11.9,1,1, 4.267, 10665.150, 128.946, 52596.888 21/04/02,18:23:59,08,11,1, 11.9,1,1, 4.267, 10665.165, 128.942, 52596.861 21/04/02,18:23:59,09,11,1, 11.9,1,1, 4.267, 10665.132, 128.926, 52596.895 21/04/02,18:23:59,10,11,1, 11.9,1,1, 4.267, 10665.147, 128.906, 52596.897 21/04/02,18:23:59,11,11,1, 11.9,1,1, 4.267, 10665.152, 128.924, 52596.903 21/04/02,18:23:59,12,11,1, 11.9,1,1, 4.267, 10665.159, 128.965, 52596.916 21/04/02,18:23:59,13,11,1, 11.9,1,1, 4.267, 10665.196, 128.976, 52597.200 21/04/02,18:23:59,14,11,1, 11.9,1,1, 4.267, 10665.201, 128.940, 52596.828 21/04/02,18:23:59,15,11,1, 11.9,1,1, 4.267, 10665.166, 128.920, 52596.904 21/04/02,18:23:59,16,11,1, 11.9,1,1, 4.267, 10665.171, 128.931, 52596.937 21/04/02,18:23:59,17,11,1, 11.9,1,1, 4.267, 10665.204, 129.004, 52596.996 21/04/02,18:23:59,18,11,1, 11.9,1,1, 4.267, 10665.205, 129.010, 52597.038 21/04/02,18:23:59,19,11,1, 11.9,1,1, 4.267, 10665.186, 128.996, 52597.074 21/04/02,18:24:00,00,11,1, 11.9,1,1, 4.264, 10665.181, 128.996, 52597.074 21/04/02,18:24:00,01,11,1, 11.9,1,1, 4.264, 10665.178, 128.946, 52597.051 21/04/02,18:24:00,02,11,1, 11.9,1,1, 4.264, 10665.146, 128.995, 52597.059 21/04/02,18:24:00,03,11,1, 11.9,1,1, 4.264, 10665.177, 129.002, 52597.092 21/04/02,18:24:00,04,11,1, 11.9,1,1, 4.264, 10665.162, 129.009, 52597.134 21/04/02,18:24:00,05,11,1, 11.9,1,1, 4.264, 10665.164, 129.010, 52597.140 21/04/02,18:24:00,06,11,1, 11.9,1,1, 4.264, 10665.155, 128.983, 52597.153 21/04/02,18:24:00,07,11,1, 11.9,1,1, 4.264, 10665.174, 129.030, 52597.141 21/04/02,18:24:00,08,11,1, 11.9,1,1, 4.264, 10665.171, 129.006, 52597.138 21/04/02,18:24:00,09,11,1, 11.9,1,1, 4.264, 10665.184, 129.041, 52597.159 21/04/02,18:24:00,10,11,1, 11.9,1,1, 4.264, 10665.148, 129.033, 52597.138 21/04/02,18:24:00,11,11,1, 11.9,1,1, 4.264, 10665.177, 129.012, 52597.156 21/04/02,18:24:00,12,11,1, 11.9,1,1, 4.264, 10665.153, 129.011, 52597.168 21/04/02,18:24:00,13,11,1, 11.9,1,1, 4.264, 10665.156, 129.015, 52597.211 21/04/02,18:24:00,14,11,1, 11.9,1,1, 4.264, 10665.177, 129.051, 52597.254 21/04/02,18:24:00,15,11,1, 11.9,1,1, 4.264, 10665.179, 129.063, 52597.220 21/04/02,18:24:00,16,11,1, 11.9,1,1, 4.264, 10665.150, 129.038, 52597.244 21/04/02,18:24:00,17,11,1, 11.9,1,1, 4.264, 10665.161, 129.025, 52597.239 21/04/02,18:24:00,18,11,1, 11.9,1,1, 4.264, 10665.169, 129.060, 52597.282 21/04/02,18:24:00,19,11,1, 11.9,1,1, 4.264, 10665.174, 129.072, 52597.297 21/04/02,18:24:01,00,11,1, 11.9,1,1, 4.268, 10665.172, 129.072, 52597.297 21/04/02,18:24:01,01,11,1, 11.9,1,1, 4.268, 10665.160, 129.070, 52597.293 21/04/02,18:24:01,02,11,1, 11.9,1,1, 4.268, 10665.144, 129.077, 52597.519 21/04/02,18:24:01,03,11,1, 11.9,1,1, 4.268, 10665.191, 129.042, 52597.296 21/04/02,18:24:01,04,11,1, 11.9,1,1, 4.268, 10665.170, 129.086, 52597.324 21/04/02,18:24:01,05,11,1, 11.9,1,1, 4.268, 10665.173, 129.077, 52597.400 21/04/02,18:24:01,06,11,1, 11.9,1,1, 4.268, 10665.161, 129.101, 52597.396 21/04/02,18:24:01,07,11,1, 11.9,1,1, 4.268, 10665.144, 129.066, 52597.397 21/04/02,18:24:01,08,11,1, 11.9,1,1, 4.268, 10665.152, 129.050, 52597.428 21/04/02,18:24:01,09,11,1, 11.9,1,1, 4.268, 10665.144, 129.088, 52597.428 21/04/02,18:24:01,10,11,1, 11.9,1,1, 4.268, 10665.143, 129.103, 52597.420 21/04/02,18:24:01,11,11,1, 11.9,1,1, 4.268, 10665.170, 129.096, 52597.464 21/04/02,18:24:01,12,11,1, 11.9,1,1, 4.268, 10665.140, 129.116, 52597.476 21/04/02,18:24:01,13,11,1, 11.9,1,1, 4.268, 10665.133, 129.074, 52597.466 21/04/02,18:24:01,14,11,1, 11.9,1,1, 4.268, 10665.157, 129.091, 52597.489 21/04/02,18:24:01,15,11,1, 11.9,1,1, 4.268, 10665.162, 129.097, 52597.551 21/04/02,18:24:01,16,11,1, 11.9,1,1, 4.268, 10665.173, 129.131, 52597.533 21/04/02,18:24:01,17,11,1, 11.9,1,1, 4.268, 10665.172, 129.104, 52597.545 21/04/02,18:24:01,18,11,1, 11.9,1,1, 4.268, 10665.148, 129.092, 52597.530 21/04/02,18:24:01,19,11,1, 11.9,1,1, 4.268, 10665.154, 129.081, 52597.547 21/04/02,18:24:02,00,11,1, 11.8,1,1, 4.268, 10665.147, 129.081, 52597.547 21/04/02,18:24:02,01,11,1, 11.8,1,1, 4.268, 10665.185, 129.155, 52597.605 21/04/02,18:24:02,02,11,1, 11.8,1,1, 4.268, 10665.176, 129.136, 52597.625 21/04/02,18:24:02,03,11,1, 11.8,1,1, 4.268, 10665.144, 129.165, 52597.591 21/04/02,18:24:02,04,11,1, 11.8,1,1, 4.268, 10665.176, 129.136, 52597.591 21/04/02,18:24:02,05,11,1, 11.8,1,1, 4.268, 10665.167, 129.145, 52597.613 21/04/02,18:24:02,06,11,1, 11.8,1,1, 4.268, 10665.169, 129.173, 52597.652 21/04/02,18:24:02,07,11,1, 11.8,1,1, 4.268, 10665.161, 129.170, 52597.693 21/04/02,18:24:02,08,11,1, 11.8,1,1, 4.268, 10665.130, 129.165, 52597.687 21/04/02,18:24:02,09,11,1, 11.8,1,1, 4.268, 10665.170, 129.150, 52597.615 21/04/02,18:24:02,10,11,1, 11.8,1,1, 4.268, 10665.152, 129.163, 52597.698 21/04/02,18:24:02,11,11,1, 11.8,1,1, 4.268, 10665.151, 129.189, 52597.736 21/04/02,18:24:02,12,11,1, 11.8,1,1, 4.268, 10665.127, 129.201, 52597.769 21/04/02,18:24:02,13,11,1, 11.8,1,1, 4.268, 10665.147, 129.208, 52597.718 21/04/02,18:24:02,14,11,1, 11.8,1,1, 4.268, 10665.113, 129.165, 52597.739 21/04/02,18:24:02,15,11,1, 11.8,1,1, 4.268, 10665.118, 129.189, 52597.755 21/04/02,18:24:02,16,11,1, 11.8,1,1, 4.268, 10665.140, 129.175, 52597.802 21/04/02,18:24:02,17,11,1, 11.8,1,1, 4.268, 10665.138, 129.212, 52597.842 21/04/02,18:24:02,18,11,1, 11.8,1,1, 4.268, 10665.132, 129.205, 52597.891 21/04/02,18:24:02,19,11,1, 11.8,1,1, 4.268, 10665.137, 129.162, 52597.818 21/04/02,18:24:03,00,11,1, 11.9,1,1, 4.266, 10665.131, 129.162, 52597.818 21/04/02,18:24:03,01,11,1, 11.9,1,1, 4.266, 10665.128, 129.195, 52597.857 21/04/02,18:24:03,02,11,1, 11.9,1,1, 4.266, 10665.122, 129.224, 52597.861 21/04/02,18:24:03,03,11,1, 11.9,1,1, 4.266, 10665.117, 129.200, 52597.882 21/04/02,18:24:03,04,11,1, 11.9,1,1, 4.266, 10665.128, 129.213, 52597.889 21/04/02,18:24:03,05,11,1, 11.9,1,1, 4.266, 10665.125, 129.204, 52597.870 21/04/02,18:24:03,06,11,1, 11.9,1,1, 4.266, 10665.119, 129.219, 52597.874 21/04/02,18:24:03,07,11,1, 11.9,1,1, 4.266, 10665.112, 129.244, 52597.951 21/04/02,18:24:03,08,11,1, 11.9,1,1, 4.266, 10665.141, 129.248, 52597.974 21/04/02,18:24:03,09,11,1, 11.9,1,1, 4.266, 10665.147, 129.240, 52597.968 21/04/02,18:24:03,10,11,1, 11.9,1,1, 4.266, 10665.088, 129.219, 52597.967 21/04/02,18:24:03,11,11,1, 11.9,1,1, 4.266, 10665.092, 129.236, 52597.981 21/04/02,18:24:03,12,11,1, 11.9,1,1, 4.266, 10665.134, 129.272, 52598.021 21/04/02,18:24:03,13,11,1, 11.9,1,1, 4.266, 10665.122, 129.267, 52598.032 21/04/02,18:24:03,14,11,1, 11.9,1,1, 4.266, 10665.138, 129.248, 52597.994 21/04/02,18:24:03,15,11,1, 11.9,1,1, 4.266, 10665.094, 129.251, 52598.042 21/04/02,18:24:03,16,11,1, 11.9,1,1, 4.266, 10665.117, 129.238, 52598.034 21/04/02,18:24:03,17,11,1, 11.9,1,1, 4.266, 10665.129, 129.253, 52598.092 21/04/02,18:24:03,18,11,1, 11.9,1,1, 4.266, 10665.158, 129.266, 52598.106 21/04/02,18:24:03,19,11,1, 11.9,1,1, 4.266, 10665.112, 129.254, 52598.089 21/04/02,18:24:04,00,11,1, 11.8,1,1, 4.265, 10665.106, 129.254, 52598.089 21/04/02,18:24:04,01,11,1, 11.8,1,1, 4.265, 10665.107, 129.231, 52598.103 21/04/02,18:24:04,02,11,1, 11.8,1,1, 4.265, 10665.145, 129.243, 52598.009 21/04/02,18:24:04,03,11,1, 11.8,1,1, 4.265, 10665.129, 129.268, 52598.115 21/04/02,18:24:04,04,11,1, 11.8,1,1, 4.265, 10665.146, 129.288, 52598.130 21/04/02,18:24:04,05,11,1, 11.8,1,1, 4.265, 10665.128, 129.261, 52598.149 21/04/02,18:24:04,06,11,1, 11.8,1,1, 4.265, 10665.138, 129.266, 52598.164 21/04/02,18:24:04,07,11,1, 11.8,1,1, 4.265, 10665.111, 129.278, 52598.190 21/04/02,18:24:04,08,11,1, 11.8,1,1, 4.265, 10665.104, 129.291, 52598.170 21/04/02,18:24:04,09,11,1, 11.8,1,1, 4.265, 10665.116, 129.291, 52598.213 21/04/02,18:24:04,10,11,1, 11.8,1,1, 4.265, 10665.125, 129.295, 52598.261 21/04/02,18:24:04,11,11,1, 11.8,1,1, 4.265, 10665.094, 129.273, 52598.221 21/04/02,18:24:04,12,11,1, 11.8,1,1, 4.265, 10665.124, 129.282, 52598.245 21/04/02,18:24:04,13,11,1, 11.8,1,1, 4.265, 10665.096, 129.266, 52598.275 21/04/02,18:24:04,14,11,1, 11.8,1,1, 4.265, 10665.118, 129.315, 52598.303 21/04/02,18:24:04,15,11,1, 11.8,1,1, 4.265, 10665.103, 129.306, 52598.344 21/04/02,18:24:04,16,11,1, 11.8,1,1, 4.265, 10665.107, 129.301, 52598.317 21/04/02,18:24:04,17,11,1, 11.8,1,1, 4.265, 10665.095, 129.287, 52598.309 21/04/02,18:24:04,18,11,1, 11.8,1,1, 4.265, 10665.097, 129.280, 52598.383 21/04/02,18:24:04,19,11,1, 11.8,1,1, 4.265, 10665.116, 129.307, 52598.342 21/04/02,18:24:05,00,11,1, 11.9,1,1, 4.272, 10665.114, 129.307, 52598.342 21/04/02,18:24:05,01,11,1, 11.9,1,1, 4.272, 10665.078, 129.311, 52598.377 21/04/02,18:24:05,02,11,1, 11.9,1,1, 4.272, 10665.088, 129.295, 52598.362 21/04/02,18:24:05,03,11,1, 11.9,1,1, 4.272, 10665.123, 129.299, 52598.449 21/04/02,18:24:05,04,11,1, 11.9,1,1, 4.272, 10665.104, 129.345, 52598.488 21/04/02,18:24:05,05,11,1, 11.9,1,1, 4.272, 10665.106, 129.347, 52598.505 21/04/02,18:24:05,06,11,1, 11.9,1,1, 4.272, 10665.094, 129.327, 52598.462 21/04/02,18:24:05,07,11,1, 11.9,1,1, 4.272, 10665.082, 129.304, 52598.467 21/04/02,18:24:05,08,11,1, 11.9,1,1, 4.272, 10665.097, 129.300, 52598.463 21/04/02,18:24:05,09,11,1, 11.9,1,1, 4.272, 10665.078, 129.337, 52598.511 21/04/02,18:24:05,10,11,1, 11.9,1,1, 4.272, 10665.105, 129.379, 52598.577 21/04/02,18:24:05,11,11,1, 11.9,1,1, 4.272, 10665.084, 129.344, 52598.550 21/04/02,18:24:05,12,11,1, 11.9,1,1, 4.272, 10665.092, 129.340, 52598.549 21/04/02,18:24:05,13,11,1, 11.9,1,1, 4.272, 10665.091, 129.325, 52598.478 21/04/02,18:24:05,14,11,1, 11.9,1,1, 4.272, 10665.069, 129.344, 52598.536 21/04/02,18:24:05,15,11,1, 11.9,1,1, 4.272, 10665.094, 129.375, 52598.553 21/04/02,18:24:05,16,11,1, 11.9,1,1, 4.272, 10665.066, 129.374, 52598.609 21/04/02,18:24:05,17,11,1, 11.9,1,1, 4.272, 10665.069, 129.341, 52598.585 21/04/02,18:24:05,18,11,1, 11.9,1,1, 4.272, 10665.056, 129.301, 52598.596 21/04/02,18:24:05,19,11,1, 11.9,1,1, 4.272, 10665.082, 129.332, 52598.630 21/04/02,18:24:06,00,11,1, 11.9,1,1, 4.270, 10665.081, 129.332, 52598.630 21/04/02,18:24:06,01,11,1, 11.9,1,1, 4.270, 10665.071, 129.361, 52598.672 21/04/02,18:24:06,02,11,1, 11.9,1,1, 4.270, 10665.065, 129.356, 52598.646 21/04/02,18:24:06,03,11,1, 11.9,1,1, 4.270, 10665.044, 129.320, 52598.622 21/04/02,18:24:06,04,11,1, 11.9,1,1, 4.270, 10665.044, 129.331, 52598.646 21/04/02,18:24:06,05,11,1, 11.9,1,1, 4.270, 10665.057, 129.387, 52598.714 21/04/02,18:24:06,06,11,1, 11.9,1,1, 4.270, 10665.045, 129.402, 52598.730 21/04/02,18:24:06,07,11,1, 11.9,1,1, 4.270, 10665.043, 129.377, 52598.771 21/04/02,18:24:06,08,11,1, 11.9,1,1, 4.270, 10665.039, 129.364, 52598.734 21/04/02,18:24:06,09,11,1, 11.9,1,1, 4.270, 10665.040, 129.377, 52598.741 21/04/02,18:24:06,10,11,1, 11.9,1,1, 4.270, 10665.067, 129.356, 52598.765 21/04/02,18:24:06,11,11,1, 11.9,1,1, 4.270, 10665.044, 129.402, 52598.791 21/04/02,18:24:06,12,11,1, 11.9,1,1, 4.270, 10665.051, 129.363, 52598.794 21/04/02,18:24:06,13,11,1, 11.9,1,1, 4.270, 10665.044, 129.363, 52598.801 21/04/02,18:24:06,14,11,1, 11.9,1,1, 4.270, 10665.018, 129.341, 52598.797 21/04/02,18:24:06,15,11,1, 11.9,1,1, 4.270, 10665.072, 129.380, 52598.870 21/04/02,18:24:06,16,11,1, 11.9,1,1, 4.270, 10665.035, 129.388, 52598.920 21/04/02,18:24:06,17,11,1, 11.9,1,1, 4.270, 10665.054, 129.396, 52598.906 21/04/02,18:24:06,18,11,1, 11.9,1,1, 4.270, 10665.022, 129.382, 52598.916 21/04/02,18:24:06,19,11,1, 11.9,1,1, 4.270, 10665.007, 129.360, 52598.860 21/04/02,18:24:07,00,11,1, 11.9,1,1, 4.267, 10665.005, 129.360, 52598.860 21/04/02,18:24:07,01,11,1, 11.9,1,1, 4.267, 10665.052, 129.390, 52598.945 21/04/02,18:24:07,02,11,1, 11.9,1,1, 4.267, 10665.049, 129.422, 52598.935 21/04/02,18:24:07,03,11,1, 11.9,1,1, 4.267, 10665.036, 129.393, 52598.928 21/04/02,18:24:07,04,11,1, 11.9,1,1, 4.267, 10665.013, 129.362, 52598.923 21/04/02,18:24:07,05,11,1, 11.9,1,1, 4.267, 10665.002, 129.373, 52598.963 21/04/02,18:24:07,06,11,1, 11.9,1,1, 4.267, 10665.048, 129.388, 52599.042 21/04/02,18:24:07,07,11,1, 11.9,1,1, 4.267, 10665.039, 129.386, 52599.031 21/04/02,18:24:07,08,11,1, 11.9,1,1, 4.267, 10665.009, 129.364, 52598.986 21/04/02,18:24:07,09,11,1, 11.9,1,1, 4.267, 10665.002, 129.352, 52599.008 21/04/02,18:24:07,10,11,1, 11.9,1,1, 4.267, 10665.027, 129.361, 52599.040 21/04/02,18:24:07,11,11,1, 11.9,1,1, 4.267, 10665.042, 129.381, 52599.083 21/04/02,18:24:07,12,11,1, 11.9,1,1, 4.267, 10665.016, 129.398, 52599.074 21/04/02,18:24:07,13,11,1, 11.9,1,1, 4.267, 10665.004, 129.373, 52599.055 21/04/02,18:24:07,14,11,1, 11.9,1,1, 4.267, 10664.987, 129.352, 52599.065 21/04/02,18:24:07,15,11,1, 11.9,1,1, 4.267, 10665.000, 129.382, 52599.122 21/04/02,18:24:07,16,11,1, 11.9,1,1, 4.267, 10664.992, 129.398, 52599.143 21/04/02,18:24:07,17,11,1, 11.9,1,1, 4.267, 10665.006, 129.393, 52599.167 21/04/02,18:24:07,18,11,1, 11.9,1,1, 4.267, 10665.002, 129.395, 52599.138 21/04/02,18:24:07,19,11,1, 11.9,1,1, 4.267, 10664.971, 129.378, 52599.155 21/04/02,18:24:08,00,11,1, 11.8,1,1, 4.267, 10664.964, 129.378, 52599.155 21/04/02,18:24:08,01,11,1, 11.8,1,1, 4.267, 10664.974, 129.392, 52599.169 21/04/02,18:24:08,02,11,1, 11.8,1,1, 4.267, 10664.986, 129.418, 52599.200 21/04/02,18:24:08,03,11,1, 11.8,1,1, 4.267, 10664.989, 129.419, 52599.195 21/04/02,18:24:08,04,11,1, 11.8,1,1, 4.267, 10664.975, 129.387, 52599.194 21/04/02,18:24:08,05,11,1, 11.8,1,1, 4.267, 10664.941, 129.395, 52599.218 21/04/02,18:24:08,06,11,1, 11.8,1,1, 4.267, 10664.962, 129.399, 52599.236 21/04/02,18:24:08,07,11,1, 11.8,1,1, 4.267, 10664.969, 129.405, 52599.284 21/04/02,18:24:08,08,11,1, 11.8,1,1, 4.267, 10664.967, 129.431, 52599.345 21/04/02,18:24:08,09,11,1, 11.8,1,1, 4.267, 10664.965, 129.363, 52599.297 21/04/02,18:24:08,10,11,1, 11.8,1,1, 4.267, 10664.940, 129.386, 52599.334 21/04/02,18:24:08,11,11,1, 11.8,1,1, 4.267, 10664.935, 129.372, 52599.326 21/04/02,18:24:08,12,11,1, 11.8,1,1, 4.267, 10664.947, 129.413, 52599.365 21/04/02,18:24:08,13,11,1, 11.8,1,1, 4.267, 10664.965, 129.435, 52599.370 21/04/02,18:24:08,14,11,1, 11.8,1,1, 4.267, 10664.937, 129.419, 52599.350 21/04/02,18:24:08,15,11,1, 11.8,1,1, 4.267, 10664.950, 129.382, 52599.357 21/04/02,18:24:08,16,11,1, 11.8,1,1, 4.267, 10664.903, 129.405, 52599.353 21/04/02,18:24:08,17,11,1, 11.8,1,1, 4.267, 10664.923, 129.425, 52599.371 21/04/02,18:24:08,18,11,1, 11.8,1,1, 4.267, 10664.924, 129.439, 52599.424 21/04/02,18:24:08,19,11,1, 11.8,1,1, 4.267, 10664.916, 129.422, 52599.394 21/04/02,18:24:09,00,11,1, 11.9,1,1, 4.267, 10664.914, 129.422, 52599.394 21/04/02,18:24:09,01,11,1, 11.9,1,1, 4.267, 10664.924, 129.410, 52599.439 21/04/02,18:24:09,02,11,1, 11.9,1,1, 4.267, 10664.927, 129.426, 52599.502 21/04/02,18:24:09,03,11,1, 11.9,1,1, 4.267, 10664.912, 129.455, 52599.538 21/04/02,18:24:09,04,11,1, 11.9,1,1, 4.267, 10664.909, 129.419, 52599.476 21/04/02,18:24:09,05,11,1, 11.9,1,1, 4.267, 10664.891, 129.419, 52599.507 21/04/02,18:24:09,06,11,1, 11.9,1,1, 4.267, 10664.878, 129.397, 52599.501 21/04/02,18:24:09,07,11,1, 11.9,1,1, 4.267, 10664.883, 129.441, 52599.527 21/04/02,18:24:09,08,11,1, 11.9,1,1, 4.267, 10664.884, 129.441, 52599.557 21/04/02,18:24:09,09,11,1, 11.9,1,1, 4.267, 10664.872, 129.418, 52599.604 21/04/02,18:24:09,10,11,1, 11.9,1,1, 4.267, 10664.862, 129.423, 52599.574 21/04/02,18:24:09,11,11,1, 11.9,1,1, 4.267, 10664.875, 129.399, 52599.621 21/04/02,18:24:09,12,11,1, 11.9,1,1, 4.267, 10664.856, 129.433, 52599.627 21/04/02,18:24:09,13,11,1, 11.9,1,1, 4.267, 10664.869, 129.438, 52599.666 21/04/02,18:24:09,14,11,1, 11.9,1,1, 4.267, 10664.848, 129.410, 52599.626 21/04/02,18:24:09,15,11,1, 11.9,1,1, 4.267, 10664.842, 129.427, 52599.670 21/04/02,18:24:09,16,11,1, 11.9,1,1, 4.267, 10664.826, 129.403, 52599.677 21/04/02,18:24:09,17,11,1, 11.9,1,1, 4.267, 10664.807, 129.431, 52599.689 21/04/02,18:24:09,18,11,1, 11.9,1,1, 4.267, 10664.853, 129.424, 52599.737 21/04/02,18:24:09,19,11,1, 11.9,1,1, 4.267, 10664.814, 129.428, 52599.972 21/04/02,18:24:10,00,11,1, 11.9,1,1, 4.268, 10664.814, 129.428, 52599.972 21/04/02,18:24:10,01,11,1, 11.9,1,1, 4.268, 10664.809, 129.423, 52599.663 21/04/02,18:24:10,02,11,1, 11.9,1,1, 4.268, 10664.817, 129.405, 52599.706 21/04/02,18:24:10,03,11,1, 11.9,1,1, 4.268, 10664.809, 129.441, 52599.766 21/04/02,18:24:10,04,11,1, 11.9,1,1, 4.268, 10664.796, 129.449, 52599.795 21/04/02,18:24:10,05,11,1, 11.9,1,1, 4.268, 10664.753, 129.415, 52599.776 21/04/02,18:24:10,06,11,1, 11.9,1,1, 4.268, 10664.778, 129.425, 52599.808 21/04/02,18:24:10,07,11,1, 11.9,1,1, 4.268, 10664.804, 129.440, 52599.846 21/04/02,18:24:10,08,11,1, 11.9,1,1, 4.268, 10664.788, 129.449, 52599.852 21/04/02,18:24:10,09,11,1, 11.9,1,1, 4.268, 10664.765, 129.446, 52599.849 21/04/02,18:24:10,10,11,1, 11.9,1,1, 4.268, 10664.777, 129.409, 52599.848 21/04/02,18:24:10,11,11,1, 11.9,1,1, 4.268, 10664.752, 129.402, 52599.852 21/04/02,18:24:10,12,11,1, 11.9,1,1, 4.268, 10664.735, 129.440, 52599.916 21/04/02,18:24:10,13,11,1, 11.9,1,1, 4.268, 10664.759, 129.467, 52599.903 21/04/02,18:24:10,14,11,1, 11.9,1,1, 4.268, 10664.764, 129.435, 52599.965 21/04/02,18:24:10,15,11,1, 11.9,1,1, 4.268, 10664.749, 129.435, 52599.927 21/04/02,18:24:10,16,11,1, 11.9,1,1, 4.268, 10664.728, 129.444, 52599.938 21/04/02,18:24:10,17,11,1, 11.9,1,1, 4.268, 10664.738, 129.440, 52599.976 21/04/02,18:24:10,18,11,1, 11.9,1,1, 4.268, 10664.761, 129.430, 52600.027 21/04/02,18:24:10,19,11,1, 11.9,1,1, 4.268, 10664.714, 129.438, 52599.999 21/04/02,18:24:11,00,11,1, 11.9,1,1, 4.271, 10664.713, 129.438, 52599.999 21/04/02,18:24:11,01,11,1, 11.9,1,1, 4.271, 10664.721, 129.402, 52599.961 21/04/02,18:24:11,02,11,1, 11.9,1,1, 4.271, 10664.733, 129.409, 52599.994 21/04/02,18:24:11,03,11,1, 11.9,1,1, 4.271, 10664.694, 129.441, 52600.022 21/04/02,18:24:11,04,11,1, 11.9,1,1, 4.271, 10664.730, 129.416, 52599.931 21/04/02,18:24:11,05,11,1, 11.9,1,1, 4.271, 10664.666, 129.433, 52599.989 21/04/02,18:24:11,06,11,1, 11.9,1,1, 4.271, 10664.723, 129.403, 52600.055 21/04/02,18:24:11,07,11,1, 11.9,1,1, 4.271, 10664.705, 129.422, 52600.068 21/04/02,18:24:11,08,11,1, 11.9,1,1, 4.271, 10664.716, 129.439, 52600.127 21/04/02,18:24:11,09,11,1, 11.9,1,1, 4.271, 10664.723, 129.420, 52600.165 21/04/02,18:24:11,10,11,1, 11.9,1,1, 4.271, 10664.674, 129.422, 52600.154 21/04/02,18:24:11,11,11,1, 11.9,1,1, 4.271, 10664.687, 129.408, 52600.129 21/04/02,18:24:11,12,11,1, 11.9,1,1, 4.271, 10664.677, 129.428, 52600.190 21/04/02,18:24:11,13,11,1, 11.9,1,1, 4.271, 10664.674, 129.456, 52600.215 21/04/02,18:24:11,14,11,1, 11.9,1,1, 4.271, 10664.666, 129.459, 52600.192 21/04/02,18:24:11,15,11,1, 11.9,1,1, 4.271, 10664.645, 129.442, 52600.264 21/04/02,18:24:11,16,11,1, 11.9,1,1, 4.271, 10664.626, 129.418, 52600.230 21/04/02,18:24:11,17,11,1, 11.9,1,1, 4.271, 10664.666, 129.415, 52600.267 21/04/02,18:24:11,18,11,1, 11.9,1,1, 4.271, 10664.664, 129.460, 52600.237 21/04/02,18:24:11,19,11,1, 11.9,1,1, 4.271, 10664.666, 129.459, 52600.303 21/04/02,18:24:12,00,11,1, 11.9,1,1, 4.267, 10664.663, 129.459, 52600.303 21/04/02,18:24:12,01,11,1, 11.9,1,1, 4.267, 10664.618, 129.433, 52600.272 21/04/02,18:24:12,02,11,1, 11.9,1,1, 4.267, 10664.634, 129.419, 52600.311 21/04/02,18:24:12,03,11,1, 11.9,1,1, 4.267, 10664.636, 129.458, 52600.336 21/04/02,18:24:12,04,11,1, 11.9,1,1, 4.267, 10664.617, 129.492, 52600.339 21/04/02,18:24:12,05,11,1, 11.9,1,1, 4.267, 10664.606, 129.453, 52600.315 21/04/02,18:24:12,06,11,1, 11.9,1,1, 4.267, 10664.608, 129.471, 52600.353 21/04/02,18:24:12,07,11,1, 11.9,1,1, 4.267, 10664.596, 129.444, 52600.338 21/04/02,18:24:12,08,11,1, 11.9,1,1, 4.267, 10664.588, 129.464, 52600.372 21/04/02,18:24:12,09,11,1, 11.9,1,1, 4.267, 10664.599, 129.481, 52600.408 21/04/02,18:24:12,10,11,1, 11.9,1,1, 4.267, 10664.563, 129.478, 52600.395 21/04/02,18:24:12,11,11,1, 11.9,1,1, 4.267, 10664.533, 129.434, 52600.374 21/04/02,18:24:12,12,11,1, 11.9,1,1, 4.267, 10664.573, 129.469, 52600.376 21/04/02,18:24:12,13,11,1, 11.9,1,1, 4.267, 10664.571, 129.463, 52600.425 21/04/02,18:24:12,14,11,1, 11.9,1,1, 4.267, 10664.570, 129.496, 52600.476 21/04/02,18:24:12,15,11,1, 11.9,1,1, 4.267, 10664.585, 129.476, 52600.466 21/04/02,18:24:12,16,11,1, 11.9,1,1, 4.267, 10664.554, 129.475, 52600.486 21/04/02,18:24:12,17,11,1, 11.9,1,1, 4.267, 10664.558, 129.454, 52600.495 21/04/02,18:24:12,18,11,1, 11.9,1,1, 4.267, 10664.576, 129.487, 52600.534 21/04/02,18:24:12,19,11,1, 11.9,1,1, 4.267, 10664.572, 129.494, 52600.517 21/04/02,18:24:13,00,10,1, 11.9,1,1, 4.267, 10664.572, 129.494, 52600.517 21/04/02,18:24:13,01,10,1, 11.9,1,1, 4.267, 10664.529, 129.483, 52600.512 21/04/02,18:24:13,02,10,1, 11.9,1,1, 4.267, 10664.518, 129.484, 52600.571 21/04/02,18:24:13,03,10,1, 11.9,1,1, 4.267, 10664.517, 129.480, 52600.567 21/04/02,18:24:13,04,10,1, 11.9,1,1, 4.267, 10664.526, 129.534, 52600.605 21/04/02,18:24:13,05,10,1, 11.9,1,1, 4.267, 10664.542, 129.518, 52600.623 21/04/02,18:24:13,06,10,1, 11.9,1,1, 4.267, 10664.508, 129.495, 52600.573 21/04/02,18:24:13,07,10,1, 11.9,1,1, 4.267, 10664.491, 129.494, 52600.593 21/04/02,18:24:13,08,10,1, 11.9,1,1, 4.267, 10664.509, 129.502, 52600.599 21/04/02,18:24:13,09,10,1, 11.9,1,1, 4.267, 10664.482, 129.545, 52600.647 21/04/02,18:24:13,10,10,1, 11.9,1,1, 4.267, 10664.503, 129.539, 52600.684 21/04/02,18:24:13,11,10,1, 11.9,1,1, 4.267, 10664.490, 129.517, 52600.700 21/04/02,18:24:13,12,10,1, 11.9,1,1, 4.267, 10664.496, 129.476, 52600.649 21/04/02,18:24:13,13,10,1, 11.9,1,1, 4.267, 10664.499, 129.499, 52600.706 21/04/02,18:24:13,14,10,1, 11.9,1,1, 4.267, 10664.488, 129.509, 52600.694 21/04/02,18:24:13,15,10,1, 11.9,1,1, 4.267, 10664.477, 129.537, 52600.760 21/04/02,18:24:13,16,10,1, 11.9,1,1, 4.267, 10664.471, 129.509, 52600.729 21/04/02,18:24:13,17,10,1, 11.9,1,1, 4.267, 10664.449, 129.508, 52600.756 21/04/02,18:24:13,18,10,1, 11.9,1,1, 4.267, 10664.450, 129.511, 52600.733 21/04/02,18:24:13,19,10,1, 11.9,1,1, 4.267, 10664.471, 129.541, 52600.765 21/04/02,18:24:14,00,10,1, 11.9,1,1, 4.262, 10664.463, 129.541, 52600.765 21/04/02,18:24:14,01,10,1, 11.9,1,1, 4.262, 10664.437, 129.506, 52600.777 21/04/02,18:24:14,02,10,1, 11.9,1,1, 4.262, 10664.436, 129.512, 52600.776 21/04/02,18:24:14,03,10,1, 11.9,1,1, 4.262, 10664.438, 129.528, 52600.830 21/04/02,18:24:14,04,10,1, 11.9,1,1, 4.262, 10664.452, 129.546, 52600.885 21/04/02,18:24:14,05,10,1, 11.9,1,1, 4.262, 10664.422, 129.574, 52600.870 21/04/02,18:24:14,06,10,1, 11.9,1,1, 4.262, 10664.431, 129.544, 52600.846 21/04/02,18:24:14,07,10,1, 11.9,1,1, 4.262, 10664.403, 129.510, 52600.856 21/04/02,18:24:14,08,10,1, 11.9,1,1, 4.262, 10664.400, 129.524, 52600.856 21/04/02,18:24:14,09,10,1, 11.9,1,1, 4.262, 10664.414, 129.563, 52600.912 21/04/02,18:24:14,10,10,1, 11.9,1,1, 4.262, 10664.439, 129.557, 52600.903 21/04/02,18:24:14,11,10,1, 11.9,1,1, 4.262, 10664.410, 129.538, 52600.945 21/04/02,18:24:14,12,10,1, 11.9,1,1, 4.262, 10664.400, 129.491, 52600.918 21/04/02,18:24:14,13,10,1, 11.9,1,1, 4.262, 10664.400, 129.521, 52600.964 21/04/02,18:24:14,14,10,1, 11.9,1,1, 4.262, 10664.403, 129.548, 52600.974 21/04/02,18:24:14,15,10,1, 11.9,1,1, 4.262, 10664.400, 129.581, 52601.018 21/04/02,18:24:14,16,10,1, 11.9,1,1, 4.262, 10664.400, 129.555, 52601.006 21/04/02,18:24:14,17,10,1, 11.9,1,1, 4.262, 10664.363, 129.535, 52601.013 21/04/02,18:24:14,18,10,1, 11.9,1,1, 4.262, 10664.371, 129.535, 52601.044 21/04/02,18:24:14,19,10,1, 11.9,1,1, 4.262, 10664.383, 129.552, 52601.027 21/04/02,18:24:15,00,10,1, 11.9,1,1, 4.265, 10664.380, 129.552, 52601.027 21/04/02,18:24:15,01,10,1, 11.9,1,1, 4.265, 10664.353, 129.569, 52601.077 21/04/02,18:24:15,02,10,1, 11.9,1,1, 4.265, 10664.334, 129.540, 52601.069 21/04/02,18:24:15,03,10,1, 11.9,1,1, 4.265, 10664.330, 129.528, 52601.071 21/04/02,18:24:15,04,10,1, 11.9,1,1, 4.265, 10664.365, 129.559, 52601.113 21/04/02,18:24:15,05,10,1, 11.9,1,1, 4.265, 10664.349, 129.579, 52601.124 21/04/02,18:24:15,06,10,1, 11.9,1,1, 4.265, 10664.315, 129.566, 52601.127 21/04/02,18:24:15,07,10,1, 11.9,1,1, 4.265, 10664.321, 129.552, 52601.153 21/04/02,18:24:15,08,10,1, 11.9,1,1, 4.265, 10664.321, 129.546, 52601.149 21/04/02,18:24:15,09,10,1, 11.9,1,1, 4.265, 10664.332, 129.575, 52601.183 21/04/02,18:24:15,10,10,1, 11.9,1,1, 4.265, 10664.319, 129.601, 52601.220 21/04/02,18:24:15,11,10,1, 11.9,1,1, 4.265, 10664.304, 129.597, 52601.181 21/04/02,18:24:15,12,10,1, 11.9,1,1, 4.265, 10664.288, 129.601, 52601.200 21/04/02,18:24:15,13,10,1, 11.9,1,1, 4.265, 10664.292, 129.574, 52601.195 21/04/02,18:24:15,14,10,1, 11.9,1,1, 4.265, 10664.250, 129.585, 52601.335 21/04/02,18:24:15,15,10,1, 11.9,1,1, 4.265, 10664.294, 129.592, 52601.293 21/04/02,18:24:15,16,10,1, 11.9,1,1, 4.265, 10664.298, 129.593, 52601.279 21/04/02,18:24:15,17,10,1, 11.9,1,1, 4.265, 10664.248, 129.596, 52601.247 21/04/02,18:24:15,18,10,1, 11.9,1,1, 4.265, 10664.252, 129.584, 52601.256 21/04/02,18:24:15,19,10,1, 11.9,1,1, 4.265, 10664.250, 129.579, 52601.254 21/04/02,18:24:16,00,10,1, 11.9,1,1, 4.262, 10664.246, 129.579, 52601.254 21/04/02,18:24:16,01,10,1, 11.9,1,1, 4.262, 10664.241, 129.602, 52601.271 21/04/02,18:24:16,02,10,1, 11.9,1,1, 4.262, 10664.235, 129.575, 52601.295 21/04/02,18:24:16,03,10,1, 11.9,1,1, 4.262, 10664.207, 129.555, 52601.281 21/04/02,18:24:16,04,10,1, 11.9,1,1, 4.262, 10664.220, 129.594, 52601.292 21/04/02,18:24:16,05,10,1, 11.9,1,1, 4.262, 10664.220, 129.622, 52601.366 21/04/02,18:24:16,06,10,1, 11.9,1,1, 4.262, 10664.215, 129.633, 52601.331 21/04/02,18:24:16,07,10,1, 11.9,1,1, 4.262, 10664.203, 129.605, 52601.369 21/04/02,18:24:16,08,10,1, 11.9,1,1, 4.262, 10664.170, 129.586, 52601.395 21/04/02,18:24:16,09,10,1, 11.9,1,1, 4.262, 10664.191, 129.568, 52601.120 21/04/02,18:24:16,10,10,1, 11.9,1,1, 4.262, 10664.132, 129.640, 52601.465 21/04/02,18:24:16,11,10,1, 11.9,1,1, 4.262, 10664.148, 129.644, 52601.511 21/04/02,18:24:16,12,10,1, 11.9,1,1, 4.262, 10664.146, 129.653, 52601.484 21/04/02,18:24:16,13,10,1, 11.9,1,1, 4.262, 10664.110, 129.604, 52601.502 21/04/02,18:24:16,14,10,1, 11.9,1,1, 4.262, 10664.129, 129.569, 52601.447 21/04/02,18:24:16,15,10,1, 11.9,1,1, 4.262, 10664.138, 129.618, 52601.453 21/04/02,18:24:16,16,10,1, 11.9,1,1, 4.262, 10664.142, 129.631, 52601.517 21/04/02,18:24:16,17,10,1, 11.9,1,1, 4.262, 10664.115, 129.601, 52601.509 21/04/02,18:24:16,18,10,1, 11.9,1,1, 4.262, 10664.121, 129.601, 52601.536 21/04/02,18:24:16,19,10,1, 11.9,1,1, 4.262, 10664.070, 129.589, 52601.796 21/04/02,18:24:17,00,10,1, 11.9,1,1, 4.269, 10664.062, 129.589, 52601.796 21/04/02,18:24:17,01,10,1, 11.9,1,1, 4.269, 10664.146, 129.617, 52601.590 21/04/02,18:24:17,02,10,1, 11.9,1,1, 4.269, 10664.110, 129.613, 52601.494 21/04/02,18:24:17,03,10,1, 11.9,1,1, 4.269, 10664.096, 129.612, 52601.527 21/04/02,18:24:17,04,10,1, 11.9,1,1, 4.269, 10664.077, 129.613, 52601.563 21/04/02,18:24:17,05,10,1, 11.9,1,1, 4.269, 10664.073, 129.645, 52601.620 21/04/02,18:24:17,06,10,1, 11.9,1,1, 4.269, 10664.029, 129.655, 52601.643 21/04/02,18:24:17,07,10,1, 11.9,1,1, 4.269, 10664.063, 129.652, 52601.602 21/04/02,18:24:17,08,10,1, 11.9,1,1, 4.269, 10664.051, 129.616, 52601.608 21/04/02,18:24:17,09,10,1, 11.9,1,1, 4.269, 10664.030, 129.599, 52601.640 21/04/02,18:24:17,10,10,1, 11.9,1,1, 4.269, 10664.024, 129.643, 52601.646 21/04/02,18:24:17,11,10,1, 11.9,1,1, 4.269, 10664.040, 129.664, 52601.621 21/04/02,18:24:17,12,10,1, 11.9,1,1, 4.269, 10664.013, 129.652, 52601.693 21/04/02,18:24:17,13,10,1, 11.9,1,1, 4.269, 10664.023, 129.624, 52601.664 21/04/02,18:24:17,14,10,1, 11.9,1,1, 4.269, 10663.998, 129.611, 52601.659 21/04/02,18:24:17,15,10,1, 11.9,1,1, 4.269, 10663.994, 129.658, 52601.752 21/04/02,18:24:17,16,10,1, 11.9,1,1, 4.269, 10663.975, 129.660, 52601.751 21/04/02,18:24:17,17,10,1, 11.9,1,1, 4.269, 10663.970, 129.637, 52601.732 21/04/02,18:24:17,18,10,1, 11.9,1,1, 4.269, 10663.971, 129.623, 52601.742 21/04/02,18:24:17,19,10,1, 11.9,1,1, 4.269, 10663.948, 129.632, 52601.788 21/04/02,18:24:18,00,10,1, 11.8,1,1, 4.265, 10663.946, 129.632, 52601.788 21/04/02,18:24:18,01,10,1, 11.8,1,1, 4.265, 10663.978, 129.656, 52601.818 21/04/02,18:24:18,02,10,1, 11.8,1,1, 4.265, 10663.966, 129.648, 52601.810 21/04/02,18:24:18,03,10,1, 11.8,1,1, 4.265, 10663.923, 129.643, 52601.769 21/04/02,18:24:18,04,10,1, 11.8,1,1, 4.265, 10663.940, 129.668, 52601.779 21/04/02,18:24:18,05,10,1, 11.8,1,1, 4.265, 10663.922, 129.664, 52601.857 21/04/02,18:24:18,06,10,1, 11.8,1,1, 4.265, 10663.924, 129.714, 52601.863 21/04/02,18:24:18,07,10,1, 11.8,1,1, 4.265, 10663.904, 129.649, 52601.826 21/04/02,18:24:18,08,10,1, 11.8,1,1, 4.265, 10663.890, 129.655, 52601.859 21/04/02,18:24:18,09,10,1, 11.8,1,1, 4.265, 10663.913, 129.623, 52601.868 21/04/02,18:24:18,10,10,1, 11.8,1,1, 4.265, 10663.904, 129.656, 52601.873 21/04/02,18:24:18,11,10,1, 11.8,1,1, 4.265, 10663.873, 129.671, 52601.897 21/04/02,18:24:18,12,10,1, 11.8,1,1, 4.265, 10663.891, 129.656, 52601.940 21/04/02,18:24:18,13,10,1, 11.8,1,1, 4.265, 10663.851, 129.646, 52601.911 21/04/02,18:24:18,14,10,1, 11.8,1,1, 4.265, 10663.853, 129.616, 52601.916 21/04/02,18:24:18,15,10,1, 11.8,1,1, 4.265, 10663.881, 129.668, 52601.975 21/04/02,18:24:18,16,10,1, 11.8,1,1, 4.265, 10663.869, 129.704, 52601.973 21/04/02,18:24:18,17,10,1, 11.8,1,1, 4.265, 10663.828, 129.694, 52601.983 21/04/02,18:24:18,18,10,1, 11.8,1,1, 4.265, 10663.819, 129.662, 52602.004 21/04/02,18:24:18,19,10,1, 11.8,1,1, 4.265, 10663.812, 129.663, 52601.977 21/04/02,18:24:19,00,10,1, 11.8,1,1, 4.266, 10663.804, 129.663, 52601.977 21/04/02,18:24:19,01,10,1, 11.8,1,1, 4.266, 10663.816, 129.692, 52602.014 21/04/02,18:24:19,02,10,1, 11.8,1,1, 4.266, 10663.788, 129.699, 52602.042 21/04/02,18:24:19,03,10,1, 11.8,1,1, 4.266, 10663.775, 129.682, 52602.054 21/04/02,18:24:19,04,10,1, 11.8,1,1, 4.266, 10663.757, 129.650, 52602.027 21/04/02,18:24:19,05,10,1, 11.8,1,1, 4.266, 10663.785, 129.690, 52602.069 21/04/02,18:24:19,06,10,1, 11.8,1,1, 4.266, 10663.768, 129.727, 52602.095 21/04/02,18:24:19,07,10,1, 11.8,1,1, 4.266, 10663.753, 129.718, 52602.111 21/04/02,18:24:19,08,10,1, 11.8,1,1, 4.266, 10663.720, 129.675, 52602.104 21/04/02,18:24:19,09,10,1, 11.8,1,1, 4.266, 10663.735, 129.702, 52602.076 21/04/02,18:24:19,10,10,1, 11.8,1,1, 4.266, 10663.733, 129.709, 52602.112 21/04/02,18:24:19,11,10,1, 11.8,1,1, 4.266, 10663.726, 129.730, 52602.133 21/04/02,18:24:19,12,10,1, 11.8,1,1, 4.266, 10663.724, 129.739, 52602.168 21/04/02,18:24:19,13,10,1, 11.8,1,1, 4.266, 10663.696, 129.688, 52602.149 21/04/02,18:24:19,14,10,1, 11.8,1,1, 4.266, 10663.671, 129.680, 52602.151 21/04/02,18:24:19,15,10,1, 11.8,1,1, 4.266, 10663.667, 129.711, 52602.160 21/04/02,18:24:19,16,10,1, 11.8,1,1, 4.266, 10663.669, 129.746, 52602.207 21/04/02,18:24:19,17,10,1, 11.8,1,1, 4.266, 10663.678, 129.767, 52602.186 21/04/02,18:24:19,18,10,1, 11.8,1,1, 4.266, 10663.620, 129.741, 52602.190 21/04/02,18:24:19,19,10,1, 11.8,1,1, 4.266, 10663.628, 129.720, 52602.219 21/04/02,18:24:20,00,10,1, 11.9,1,1, 4.268, 10663.620, 129.720, 52602.219 21/04/02,18:24:20,01,10,1, 11.9,1,1, 4.268, 10663.631, 129.765, 52602.264 21/04/02,18:24:20,02,10,1, 11.9,1,1, 4.268, 10663.609, 129.795, 52602.317 21/04/02,18:24:20,03,10,1, 11.9,1,1, 4.268, 10663.596, 129.768, 52602.273 21/04/02,18:24:20,04,10,1, 11.9,1,1, 4.268, 10663.576, 129.725, 52602.227 21/04/02,18:24:20,05,10,1, 11.9,1,1, 4.268, 10663.582, 129.764, 52602.285 21/04/02,18:24:20,06,10,1, 11.9,1,1, 4.268, 10663.502, 129.807, 52602.332 21/04/02,18:24:20,07,10,1, 11.9,1,1, 4.268, 10663.607, 129.783, 52602.303 21/04/02,18:24:20,08,10,1, 11.9,1,1, 4.268, 10663.517, 129.772, 52602.410 21/04/02,18:24:20,09,10,1, 11.9,1,1, 4.268, 10663.541, 129.761, 52602.349 21/04/02,18:24:20,10,10,1, 11.9,1,1, 4.268, 10663.572, 129.774, 52602.365 21/04/02,18:24:20,11,10,1, 11.9,1,1, 4.268, 10663.562, 129.801, 52602.401 21/04/02,18:24:20,12,10,1, 11.9,1,1, 4.268, 10663.540, 129.800, 52602.232 21/04/02,18:24:20,13,10,1, 11.9,1,1, 4.268, 10663.537, 129.776, 52602.378 21/04/02,18:24:20,14,10,1, 11.9,1,1, 4.268, 10663.477, 129.787, 52602.412 21/04/02,18:24:20,15,10,1, 11.9,1,1, 4.268, 10663.497, 129.812, 52602.433 21/04/02,18:24:20,16,10,1, 11.9,1,1, 4.268, 10663.523, 129.827, 52602.455 21/04/02,18:24:20,17,10,1, 11.9,1,1, 4.268, 10663.500, 129.845, 52602.451 21/04/02,18:24:20,18,10,1, 11.9,1,1, 4.268, 10663.484, 129.832, 52602.487 21/04/02,18:24:20,19,10,1, 11.9,1,1, 4.268, 10663.497, 129.838, 52602.464 21/04/02,18:24:21,00,10,1, 11.8,1,1, 4.266, 10663.495, 129.838, 52602.464 21/04/02,18:24:21,01,10,1, 11.8,1,1, 4.266, 10663.466, 129.855, 52602.508 21/04/02,18:24:21,02,10,1, 11.8,1,1, 4.266, 10663.457, 129.864, 52602.515 21/04/02,18:24:21,03,10,1, 11.8,1,1, 4.266, 10663.439, 129.837, 52602.539 21/04/02,18:24:21,04,10,1, 11.8,1,1, 4.266, 10663.431, 129.843, 52602.508 21/04/02,18:24:21,05,10,1, 11.8,1,1, 4.266, 10663.421, 129.842, 52602.587 21/04/02,18:24:21,06,10,1, 11.8,1,1, 4.266, 10663.419, 129.871, 52602.610 21/04/02,18:24:21,07,10,1, 11.8,1,1, 4.266, 10663.421, 129.875, 52602.606 21/04/02,18:24:21,08,10,1, 11.8,1,1, 4.266, 10663.407, 129.861, 52602.580 21/04/02,18:24:21,09,10,1, 11.8,1,1, 4.266, 10663.387, 129.853, 52602.594 21/04/02,18:24:21,10,10,1, 11.8,1,1, 4.266, 10663.388, 129.879, 52602.584 21/04/02,18:24:21,11,10,1, 11.8,1,1, 4.266, 10663.373, 129.922, 52602.655 21/04/02,18:24:21,12,10,1, 11.8,1,1, 4.266, 10663.357, 129.915, 52602.705 21/04/02,18:24:21,13,10,1, 11.8,1,1, 4.266, 10663.366, 129.891, 52602.639 21/04/02,18:24:21,14,10,1, 11.8,1,1, 4.266, 10663.342, 129.862, 52602.660 21/04/02,18:24:21,15,10,1, 11.8,1,1, 4.266, 10663.343, 129.898, 52602.701 21/04/02,18:24:21,16,10,1, 11.8,1,1, 4.266, 10663.363, 129.940, 52602.702 21/04/02,18:24:21,17,10,1, 11.8,1,1, 4.266, 10663.342, 129.942, 52602.714 21/04/02,18:24:21,18,10,1, 11.8,1,1, 4.266, 10663.312, 129.943, 52602.684 21/04/02,18:24:21,19,10,1, 11.8,1,1, 4.266, 10663.312, 129.902, 52602.706 21/04/02,18:24:22,00,10,1, 11.8,1,1, 4.266, 10663.311, 129.902, 52602.706 21/04/02,18:24:22,01,10,1, 11.8,1,1, 4.266, 10663.288, 129.968, 52602.764 21/04/02,18:24:22,02,10,1, 11.8,1,1, 4.266, 10663.287, 129.952, 52602.785 21/04/02,18:24:22,03,10,1, 11.8,1,1, 4.266, 10663.281, 129.949, 52602.749 21/04/02,18:24:22,04,10,1, 11.8,1,1, 4.266, 10663.285, 129.941, 52602.782 21/04/02,18:24:22,05,10,1, 11.8,1,1, 4.266, 10663.262, 129.961, 52602.844 21/04/02,18:24:22,06,10,1, 11.8,1,1, 4.266, 10663.274, 129.966, 52602.803 21/04/02,18:24:22,07,10,1, 11.8,1,1, 4.266, 10663.266, 129.965, 52602.845 21/04/02,18:24:22,08,10,1, 11.8,1,1, 4.266, 10663.234, 129.989, 52602.864 21/04/02,18:24:22,09,10,1, 11.8,1,1, 4.266, 10663.229, 129.959, 52602.857 21/04/02,18:24:22,10,10,1, 11.8,1,1, 4.266, 10663.263, 129.986, 52602.878 21/04/02,18:24:22,11,10,1, 11.8,1,1, 4.266, 10663.234, 130.008, 52602.913 21/04/02,18:24:22,12,10,1, 11.8,1,1, 4.266, 10663.214, 129.992, 52602.941 21/04/02,18:24:22,13,10,1, 11.8,1,1, 4.266, 10663.214, 130.021, 52602.938 21/04/02,18:24:22,14,10,1, 11.8,1,1, 4.266, 10663.223, 129.984, 52602.959 21/04/02,18:24:22,15,10,1, 11.8,1,1, 4.266, 10663.215, 130.016, 52602.972 21/04/02,18:24:22,16,10,1, 11.8,1,1, 4.266, 10663.211, 130.038, 52602.987 21/04/02,18:24:22,17,10,1, 11.8,1,1, 4.266, 10663.178, 130.020, 52602.991 21/04/02,18:24:22,18,10,1, 11.8,1,1, 4.266, 10663.148, 130.019, 52603.031 21/04/02,18:24:22,19,10,1, 11.8,1,1, 4.266, 10663.159, 130.006, 52603.009 21/04/02,18:24:23,00,10,1, 11.9,1,1, 4.267, 10663.153, 130.006, 52603.009 21/04/02,18:24:23,01,10,1, 11.9,1,1, 4.267, 10663.150, 130.065, 52603.044 21/04/02,18:24:23,02,10,1, 11.9,1,1, 4.267, 10663.148, 130.044, 52603.050 21/04/02,18:24:23,03,10,1, 11.9,1,1, 4.267, 10663.126, 130.026, 52603.036 21/04/02,18:24:23,04,10,1, 11.9,1,1, 4.267, 10663.117, 130.033, 52603.026 21/04/02,18:24:23,05,10,1, 11.9,1,1, 4.267, 10663.091, 130.019, 52603.062 21/04/02,18:24:23,06,10,1, 11.9,1,1, 4.267, 10663.095, 130.062, 52603.096 21/04/02,18:24:23,07,10,1, 11.9,1,1, 4.267, 10663.096, 130.058, 52603.119 21/04/02,18:24:23,08,10,1, 11.9,1,1, 4.267, 10663.089, 130.045, 52603.086 21/04/02,18:24:23,09,10,1, 11.9,1,1, 4.267, 10663.072, 130.060, 52603.126 21/04/02,18:24:23,10,10,1, 11.9,1,1, 4.267, 10663.075, 130.050, 52603.137 21/04/02,18:24:23,11,10,1, 11.9,1,1, 4.267, 10663.071, 130.104, 52603.173 21/04/02,18:24:23,12,10,1, 11.9,1,1, 4.267, 10663.035, 130.084, 52603.211 21/04/02,18:24:23,13,10,1, 11.9,1,1, 4.267, 10663.023, 130.097, 52603.141 21/04/02,18:24:23,14,10,1, 11.9,1,1, 4.267, 10663.039, 130.078, 52603.156 21/04/02,18:24:23,15,10,1, 11.9,1,1, 4.267, 10663.022, 130.096, 52603.168 21/04/02,18:24:23,16,10,1, 11.9,1,1, 4.267, 10663.013, 130.125, 52603.178 21/04/02,18:24:23,17,10,1, 11.9,1,1, 4.267, 10663.034, 130.124, 52603.272 21/04/02,18:24:23,18,10,1, 11.9,1,1, 4.267, 10662.992, 130.090, 52603.166 21/04/02,18:24:23,19,10,1, 11.9,1,1, 4.267, 10662.979, 130.104, 52603.359 21/04/02,18:24:24,00,10,1, 11.9,1,1, 4.264, 10662.978, 130.104, 52603.359 21/04/02,18:24:24,01,10,1, 11.9,1,1, 4.264, 10662.942, 130.157, 52603.256 21/04/02,18:24:24,02,10,1, 11.9,1,1, 4.264, 10662.941, 130.151, 52603.299 21/04/02,18:24:24,03,10,1, 11.9,1,1, 4.264, 10662.941, 130.108, 52603.254 21/04/02,18:24:24,04,10,1, 11.9,1,1, 4.264, 10662.932, 130.113, 52603.292 21/04/02,18:24:24,05,10,1, 11.9,1,1, 4.264, 10662.949, 130.132, 52603.322 21/04/02,18:24:24,06,10,1, 11.9,1,1, 4.264, 10662.931, 130.161, 52603.359 21/04/02,18:24:24,07,10,1, 11.9,1,1, 4.264, 10662.937, 130.139, 52603.365 21/04/02,18:24:24,08,10,1, 11.9,1,1, 4.264, 10662.907, 130.136, 52603.340 21/04/02,18:24:24,09,10,1, 11.9,1,1, 4.264, 10662.894, 130.125, 52603.333 21/04/02,18:24:24,10,10,1, 11.9,1,1, 4.264, 10662.903, 130.124, 52603.352 21/04/02,18:24:24,11,10,1, 11.9,1,1, 4.264, 10662.879, 130.178, 52603.402 21/04/02,18:24:24,12,10,1, 11.9,1,1, 4.264, 10662.882, 130.197, 52603.382 21/04/02,18:24:24,13,10,1, 11.9,1,1, 4.264, 10662.849, 130.141, 52603.366 21/04/02,18:24:24,14,10,1, 11.9,1,1, 4.264, 10662.864, 130.162, 52603.363 21/04/02,18:24:24,15,10,1, 11.9,1,1, 4.264, 10662.856, 130.155, 52603.409 21/04/02,18:24:24,16,10,1, 11.9,1,1, 4.264, 10662.855, 130.200, 52603.459 21/04/02,18:24:24,17,10,1, 11.9,1,1, 4.264, 10662.834, 130.220, 52603.470 21/04/02,18:24:24,18,10,1, 11.9,1,1, 4.264, 10662.829, 130.168, 52603.490 21/04/02,18:24:24,19,10,1, 11.9,1,1, 4.264, 10662.822, 130.184, 52603.430 21/04/02,18:24:25,00,10,1, 11.9,1,1, 4.265, 10662.819, 130.184, 52603.430 21/04/02,18:24:25,01,10,1, 11.9,1,1, 4.265, 10662.833, 130.209, 52603.413 21/04/02,18:24:25,02,10,1, 11.9,1,1, 4.265, 10662.807, 130.244, 52603.587 21/04/02,18:24:25,03,10,1, 11.9,1,1, 4.265, 10662.786, 130.201, 52603.562 21/04/02,18:24:25,04,10,1, 11.9,1,1, 4.265, 10662.748, 130.206, 52603.555 21/04/02,18:24:25,05,10,1, 11.9,1,1, 4.265, 10662.731, 130.211, 52603.572 21/04/02,18:24:25,06,10,1, 11.9,1,1, 4.265, 10662.722, 130.236, 52603.596 21/04/02,18:24:25,07,10,1, 11.9,1,1, 4.265, 10662.728, 130.276, 52603.612 21/04/02,18:24:25,08,10,1, 11.9,1,1, 4.265, 10662.733, 130.203, 52603.596 21/04/02,18:24:25,09,10,1, 11.9,1,1, 4.265, 10662.700, 130.225, 52603.581 21/04/02,18:24:25,10,10,1, 11.9,1,1, 4.265, 10662.686, 130.238, 52603.623 21/04/02,18:24:25,11,10,1, 11.9,1,1, 4.265, 10662.684, 130.248, 52603.620 21/04/02,18:24:25,12,10,1, 11.9,1,1, 4.265, 10662.666, 130.247, 52603.652 21/04/02,18:24:25,13,10,1, 11.9,1,1, 4.265, 10662.682, 130.261, 52603.641 21/04/02,18:24:25,14,10,1, 11.9,1,1, 4.265, 10662.639, 130.244, 52603.625 21/04/02,18:24:25,15,10,1, 11.9,1,1, 4.265, 10662.643, 130.266, 52603.658 21/04/02,18:24:25,16,10,1, 11.9,1,1, 4.265, 10662.655, 130.296, 52603.631 21/04/02,18:24:25,17,10,1, 11.9,1,1, 4.265, 10662.645, 130.328, 52603.695 21/04/02,18:24:25,18,10,1, 11.9,1,1, 4.265, 10662.620, 130.287, 52603.653 21/04/02,18:24:25,19,10,1, 11.9,1,1, 4.265, 10662.610, 130.274, 52603.662 21/04/02,18:24:26,00,10,1, 11.9,1,1, 4.269, 10662.602, 130.274, 52603.662 21/04/02,18:24:26,01,10,1, 11.9,1,1, 4.269, 10662.583, 130.307, 52603.706 21/04/02,18:24:26,02,10,1, 11.9,1,1, 4.269, 10662.578, 130.330, 52603.739 21/04/02,18:24:26,03,10,1, 11.9,1,1, 4.269, 10662.567, 130.309, 52603.762 21/04/02,18:24:26,04,10,1, 11.9,1,1, 4.269, 10662.545, 130.294, 52603.719 21/04/02,18:24:26,05,10,1, 11.9,1,1, 4.269, 10662.528, 130.321, 52603.782 21/04/02,18:24:26,06,10,1, 11.9,1,1, 4.269, 10662.536, 130.316, 52603.794 21/04/02,18:24:26,07,10,1, 11.9,1,1, 4.269, 10662.522, 130.344, 52603.808 21/04/02,18:24:26,08,10,1, 11.9,1,1, 4.269, 10662.510, 130.329, 52603.826 21/04/02,18:24:26,09,10,1, 11.9,1,1, 4.269, 10662.479, 130.307, 52603.837 21/04/02,18:24:26,10,10,1, 11.9,1,1, 4.269, 10662.479, 130.308, 52603.831 21/04/02,18:24:26,11,10,1, 11.9,1,1, 4.269, 10662.471, 130.352, 52603.868 21/04/02,18:24:26,12,10,1, 11.9,1,1, 4.269, 10662.470, 130.358, 52603.883 21/04/02,18:24:26,13,10,1, 11.9,1,1, 4.269, 10662.442, 130.343, 52603.845 21/04/02,18:24:26,14,10,1, 11.9,1,1, 4.269, 10662.443, 130.329, 52603.828 21/04/02,18:24:26,15,10,1, 11.9,1,1, 4.269, 10662.448, 130.359, 52603.878 21/04/02,18:24:26,16,10,1, 11.9,1,1, 4.269, 10662.432, 130.356, 52603.931 21/04/02,18:24:26,17,10,1, 11.9,1,1, 4.269, 10662.447, 130.386, 52603.937 21/04/02,18:24:26,18,10,1, 11.9,1,1, 4.269, 10662.366, 130.381, 52603.910 21/04/02,18:24:26,19,10,1, 11.9,1,1, 4.269, 10662.374, 130.345, 52603.885 21/04/02,18:24:27,00,10,1, 11.9,1,1, 4.265, 10662.369, 130.345, 52603.885 21/04/02,18:24:27,01,10,1, 11.9,1,1, 4.265, 10662.395, 130.393, 52603.986 21/04/02,18:24:27,02,10,1, 11.9,1,1, 4.265, 10662.383, 130.378, 52603.970 21/04/02,18:24:27,03,10,1, 11.9,1,1, 4.265, 10662.362, 130.389, 52603.976 21/04/02,18:24:27,04,10,1, 11.9,1,1, 4.265, 10662.327, 130.379, 52603.985 21/04/02,18:24:27,05,10,1, 11.9,1,1, 4.265, 10662.336, 130.397, 52604.001 21/04/02,18:24:27,06,10,1, 11.9,1,1, 4.265, 10662.320, 130.432, 52604.046 21/04/02,18:24:27,07,10,1, 11.9,1,1, 4.265, 10662.343, 130.430, 52604.033 21/04/02,18:24:27,08,10,1, 11.9,1,1, 4.265, 10662.301, 130.396, 52604.036 21/04/02,18:24:27,09,10,1, 11.9,1,1, 4.265, 10662.266, 130.388, 52604.011 21/04/02,18:24:27,10,10,1, 11.9,1,1, 4.265, 10662.277, 130.393, 52604.077 21/04/02,18:24:27,11,10,1, 11.9,1,1, 4.265, 10662.271, 130.429, 52604.069 21/04/02,18:24:27,12,10,1, 11.9,1,1, 4.265, 10662.269, 130.447, 52604.104 21/04/02,18:24:27,13,10,1, 11.9,1,1, 4.265, 10662.249, 130.454, 52604.100 21/04/02,18:24:27,14,10,1, 11.9,1,1, 4.265, 10662.237, 130.419, 52604.103 21/04/02,18:24:27,15,10,1, 11.9,1,1, 4.265, 10662.205, 130.417, 52604.087 21/04/02,18:24:27,16,10,1, 11.9,1,1, 4.265, 10662.219, 130.463, 52604.110 21/04/02,18:24:27,17,10,1, 11.9,1,1, 4.265, 10662.218, 130.477, 52604.155 21/04/02,18:24:27,18,10,1, 11.9,1,1, 4.265, 10662.176, 130.467, 52604.126 21/04/02,18:24:27,19,10,1, 11.9,1,1, 4.265, 10662.199, 130.419, 52603.968 21/04/02,18:24:28,00,10,1, 11.8,1,1, 4.265, 10662.193, 130.419, 52603.968 21/04/02,18:24:28,01,10,1, 11.8,1,1, 4.265, 10662.169, 130.487, 52604.165 21/04/02,18:24:28,02,10,1, 11.8,1,1, 4.265, 10662.170, 130.498, 52604.186 21/04/02,18:24:28,03,10,1, 11.8,1,1, 4.265, 10662.154, 130.458, 52604.204 21/04/02,18:24:28,04,10,1, 11.8,1,1, 4.265, 10662.121, 130.474, 52604.250 21/04/02,18:24:28,05,10,1, 11.8,1,1, 4.265, 10662.136, 130.446, 52604.236 21/04/02,18:24:28,06,10,1, 11.8,1,1, 4.265, 10662.133, 130.507, 52604.271 21/04/02,18:24:28,07,10,1, 11.8,1,1, 4.265, 10662.116, 130.503, 52604.285 21/04/02,18:24:28,08,10,1, 11.8,1,1, 4.265, 10662.096, 130.510, 52604.281 21/04/02,18:24:28,09,10,1, 11.8,1,1, 4.265, 10662.092, 130.480, 52604.269 21/04/02,18:24:28,10,10,1, 11.8,1,1, 4.265, 10662.083, 130.496, 52604.242 21/04/02,18:24:28,11,10,1, 11.8,1,1, 4.265, 10662.072, 130.532, 52604.309 21/04/02,18:24:28,12,10,1, 11.8,1,1, 4.265, 10662.060, 130.526, 52604.332 21/04/02,18:24:28,13,10,1, 11.8,1,1, 4.265, 10662.046, 130.508, 52604.327 21/04/02,18:24:28,14,10,1, 11.8,1,1, 4.265, 10662.030, 130.504, 52604.341 21/04/02,18:24:28,15,10,1, 11.8,1,1, 4.265, 10662.035, 130.510, 52604.319 21/04/02,18:24:28,16,10,1, 11.8,1,1, 4.265, 10662.026, 130.549, 52604.386 21/04/02,18:24:28,17,10,1, 11.8,1,1, 4.265, 10662.027, 130.568, 52604.405 21/04/02,18:24:28,18,10,1, 11.8,1,1, 4.265, 10661.998, 130.543, 52604.397 21/04/02,18:24:28,19,10,1, 11.8,1,1, 4.265, 10661.981, 130.523, 52604.370 21/04/02,18:24:29,00,10,1, 11.8,1,1, 4.266, 10661.976, 130.523, 52604.370 21/04/02,18:24:29,01,10,1, 11.8,1,1, 4.266, 10661.992, 130.576, 52604.433 21/04/02,18:24:29,02,10,1, 11.8,1,1, 4.266, 10661.968, 130.577, 52604.463 21/04/02,18:24:29,03,10,1, 11.8,1,1, 4.266, 10661.947, 130.564, 52604.444 21/04/02,18:24:29,04,10,1, 11.8,1,1, 4.266, 10661.953, 130.553, 52604.449 21/04/02,18:24:29,05,10,1, 11.8,1,1, 4.266, 10661.918, 130.549, 52604.426 21/04/02,18:24:29,06,10,1, 11.8,1,1, 4.266, 10661.928, 130.566, 52604.484 21/04/02,18:24:29,07,10,1, 11.8,1,1, 4.266, 10661.932, 130.595, 52604.461 21/04/02,18:24:29,08,10,1, 11.8,1,1, 4.266, 10661.905, 130.564, 52604.489 21/04/02,18:24:29,09,10,1, 11.8,1,1, 4.266, 10661.867, 130.559, 52604.475 21/04/02,18:24:29,10,10,1, 11.8,1,1, 4.266, 10661.850, 130.576, 52604.467 21/04/02,18:24:29,11,10,1, 11.8,1,1, 4.266, 10661.852, 130.591, 52604.522 21/04/02,18:24:29,12,10,1, 11.8,1,1, 4.266, 10661.862, 130.624, 52604.539 21/04/02,18:24:29,13,10,1, 11.8,1,1, 4.266, 10661.851, 130.623, 52604.527 21/04/02,18:24:29,14,10,1, 11.8,1,1, 4.266, 10661.857, 130.583, 52604.543 21/04/02,18:24:29,15,10,1, 11.8,1,1, 4.266, 10661.829, 130.591, 52604.529 21/04/02,18:24:29,16,10,1, 11.8,1,1, 4.266, 10661.832, 130.596, 52604.567 21/04/02,18:24:29,17,10,1, 11.8,1,1, 4.266, 10661.820, 130.619, 52604.593 21/04/02,18:24:29,18,10,1, 11.8,1,1, 4.266, 10661.792, 130.627, 52604.597 21/04/02,18:24:29,19,10,1, 11.8,1,1, 4.266, 10661.793, 130.609, 52604.607 21/04/02,18:24:30,00,10,1, 11.9,1,1, 4.265, 10661.784, 130.609, 52604.607 21/04/02,18:24:30,01,10,1, 11.9,1,1, 4.265, 10661.725, 130.572, 52604.407 21/04/02,18:24:30,02,10,1, 11.9,1,1, 4.265, 10661.776, 130.638, 52604.746 21/04/02,18:24:30,03,10,1, 11.9,1,1, 4.265, 10661.801, 130.615, 52604.639 21/04/02,18:24:30,04,10,1, 11.9,1,1, 4.265, 10661.750, 130.629, 52604.675 21/04/02,18:24:30,05,10,1, 11.9,1,1, 4.265, 10661.720, 130.607, 52604.672 21/04/02,18:24:30,06,10,1, 11.9,1,1, 4.265, 10661.721, 130.630, 52604.698 21/04/02,18:24:30,07,10,1, 11.9,1,1, 4.265, 10661.716, 130.662, 52604.669 21/04/02,18:24:30,08,10,1, 11.9,1,1, 4.265, 10661.702, 130.629, 52604.684 21/04/02,18:24:30,09,10,1, 11.9,1,1, 4.265, 10661.692, 130.622, 52604.725 21/04/02,18:24:30,10,10,1, 11.9,1,1, 4.265, 10661.677, 130.618, 52604.718 21/04/02,18:24:30,11,10,1, 11.9,1,1, 4.265, 10661.684, 130.608, 52604.728 21/04/02,18:24:30,12,10,1, 11.9,1,1, 4.265, 10661.683, 130.643, 52604.808 21/04/02,18:24:30,13,10,1, 11.9,1,1, 4.265, 10661.667, 130.651, 52604.776 21/04/02,18:24:30,14,10,1, 11.9,1,1, 4.265, 10661.623, 130.648, 52604.882 21/04/02,18:24:30,15,10,1, 11.9,1,1, 4.265, 10661.630, 130.635, 52604.718 21/04/02,18:24:30,16,10,1, 11.9,1,1, 4.265, 10661.626, 130.672, 52604.778 21/04/02,18:24:30,17,10,1, 11.9,1,1, 4.265, 10661.653, 130.693, 52604.817 21/04/02,18:24:30,18,10,1, 11.9,1,1, 4.265, 10661.621, 130.708, 52604.876 21/04/02,18:24:30,19,10,1, 11.9,1,1, 4.265, 10661.625, 130.675, 52604.820 21/04/02,18:24:31,00,10,1, 11.9,1,1, 4.268, 10661.618, 130.675, 52604.820 21/04/02,18:24:31,01,10,1, 11.9,1,1, 4.268, 10661.582, 130.682, 52604.845 21/04/02,18:24:31,02,10,1, 11.9,1,1, 4.268, 10661.624, 130.704, 52604.889 21/04/02,18:24:31,03,10,1, 11.9,1,1, 4.268, 10661.586, 130.706, 52604.913 21/04/02,18:24:31,04,10,1, 11.9,1,1, 4.268, 10661.559, 130.690, 52604.854 21/04/02,18:24:31,05,10,1, 11.9,1,1, 4.268, 10661.551, 130.696, 52604.891 21/04/02,18:24:31,06,10,1, 11.9,1,1, 4.268, 10661.545, 130.688, 52604.895 21/04/02,18:24:31,07,10,1, 11.9,1,1, 4.268, 10661.541, 130.734, 52604.939 21/04/02,18:24:31,08,10,1, 11.9,1,1, 4.268, 10661.548, 130.743, 52604.949 21/04/02,18:24:31,09,10,1, 11.9,1,1, 4.268, 10661.507, 130.706, 52604.969 21/04/02,18:24:31,10,10,1, 11.9,1,1, 4.268, 10661.497, 130.717, 52604.977 21/04/02,18:24:31,11,10,1, 11.9,1,1, 4.268, 10661.502, 130.743, 52604.958 21/04/02,18:24:31,12,10,1, 11.9,1,1, 4.268, 10661.476, 130.748, 52604.943 21/04/02,18:24:31,13,10,1, 11.9,1,1, 4.268, 10661.428, 130.766, 52605.094 21/04/02,18:24:31,14,10,1, 11.9,1,1, 4.268, 10661.468, 130.713, 52605.016 21/04/02,18:24:31,15,10,1, 11.9,1,1, 4.268, 10661.451, 130.726, 52604.995 21/04/02,18:24:31,16,10,1, 11.9,1,1, 4.268, 10661.452, 130.748, 52605.026 21/04/02,18:24:31,17,10,1, 11.9,1,1, 4.268, 10661.452, 130.773, 52605.052 21/04/02,18:24:31,18,10,1, 11.9,1,1, 4.268, 10661.450, 130.777, 52605.034 21/04/02,18:24:31,19,10,1, 11.9,1,1, 4.268, 10661.442, 130.741, 52605.073 21/04/02,18:24:32,00,11,1, 11.9,1,1, 4.263, 10661.434, 130.741, 52605.073 21/04/02,18:24:32,01,11,1, 11.9,1,1, 4.263, 10661.408, 130.743, 52605.046 21/04/02,18:24:32,02,11,1, 11.9,1,1, 4.263, 10661.390, 130.807, 52605.100 21/04/02,18:24:32,03,11,1, 11.9,1,1, 4.263, 10661.414, 130.786, 52605.080 21/04/02,18:24:32,04,11,1, 11.9,1,1, 4.263, 10661.378, 130.776, 52605.088 21/04/02,18:24:32,05,11,1, 11.9,1,1, 4.263, 10661.379, 130.767, 52605.103 21/04/02,18:24:32,06,11,1, 11.9,1,1, 4.263, 10661.385, 130.780, 52605.142 21/04/02,18:24:32,07,11,1, 11.9,1,1, 4.263, 10661.329, 130.814, 52605.148 21/04/02,18:24:32,08,11,1, 11.9,1,1, 4.263, 10661.368, 130.797, 52605.190 21/04/02,18:24:32,09,11,1, 11.9,1,1, 4.263, 10661.323, 130.794, 52605.182 21/04/02,18:24:32,10,11,1, 11.9,1,1, 4.263, 10661.323, 130.783, 52605.163 21/04/02,18:24:32,11,11,1, 11.9,1,1, 4.263, 10661.322, 130.817, 52605.197 21/04/02,18:24:32,12,11,1, 11.9,1,1, 4.263, 10661.330, 130.857, 52605.206 21/04/02,18:24:32,13,11,1, 11.9,1,1, 4.263, 10661.316, 130.834, 52605.238 21/04/02,18:24:32,14,11,1, 11.9,1,1, 4.263, 10661.288, 130.813, 52605.233 21/04/02,18:24:32,15,11,1, 11.9,1,1, 4.263, 10661.263, 130.811, 52605.223 21/04/02,18:24:32,16,11,1, 11.9,1,1, 4.263, 10661.265, 130.839, 52605.246 21/04/02,18:24:32,17,11,1, 11.9,1,1, 4.263, 10661.260, 130.808, 52605.236 21/04/02,18:24:32,18,11,1, 11.9,1,1, 4.263, 10661.261, 130.840, 52605.293 21/04/02,18:24:32,19,11,1, 11.9,1,1, 4.263, 10661.230, 130.811, 52605.245 21/04/02,18:24:33,00,11,1, 11.9,1,1, 4.264, 10661.225, 130.811, 52605.245 21/04/02,18:24:33,01,11,1, 11.9,1,1, 4.264, 10661.239, 130.842, 52605.300 21/04/02,18:24:33,02,11,1, 11.9,1,1, 4.264, 10661.207, 130.844, 52605.326 21/04/02,18:24:33,03,11,1, 11.9,1,1, 4.264, 10661.247, 130.855, 52605.337 21/04/02,18:24:33,04,11,1, 11.9,1,1, 4.264, 10661.182, 130.853, 52605.304 21/04/02,18:24:33,05,11,1, 11.9,1,1, 4.264, 10661.190, 130.813, 52605.321 21/04/02,18:24:33,06,11,1, 11.9,1,1, 4.264, 10661.171, 130.855, 52605.329 21/04/02,18:24:33,07,11,1, 11.9,1,1, 4.264, 10661.218, 130.901, 52605.406 21/04/02,18:24:33,08,11,1, 11.9,1,1, 4.264, 10661.129, 130.884, 52605.435 21/04/02,18:24:33,09,11,1, 11.9,1,1, 4.264, 10661.163, 130.862, 52605.369 21/04/02,18:24:33,10,11,1, 11.9,1,1, 4.264, 10661.148, 130.846, 52605.338 21/04/02,18:24:33,11,11,1, 11.9,1,1, 4.264, 10661.137, 130.900, 52605.370 21/04/02,18:24:33,12,11,1, 11.9,1,1, 4.264, 10661.136, 130.900, 52605.412 21/04/02,18:24:33,13,11,1, 11.9,1,1, 4.264, 10661.100, 130.915, 52605.387 21/04/02,18:24:33,14,11,1, 11.9,1,1, 4.264, 10661.109, 130.869, 52605.386 21/04/02,18:24:33,15,11,1, 11.9,1,1, 4.264, 10661.092, 130.867, 52605.377 21/04/02,18:24:33,16,11,1, 11.9,1,1, 4.264, 10661.099, 130.924, 52605.406 21/04/02,18:24:33,17,11,1, 11.9,1,1, 4.264, 10661.094, 130.932, 52605.455 21/04/02,18:24:33,18,11,1, 11.9,1,1, 4.264, 10661.066, 130.929, 52605.449 21/04/02,18:24:33,19,11,1, 11.9,1,1, 4.264, 10661.050, 130.919, 52605.450 21/04/02,18:24:34,00,11,1, 11.8,1,1, 4.262, 10661.042, 130.919, 52605.450 21/04/02,18:24:34,01,11,1, 11.8,1,1, 4.262, 10661.047, 130.913, 52605.489 21/04/02,18:24:34,02,11,1, 11.8,1,1, 4.262, 10661.060, 130.937, 52605.531 21/04/02,18:24:34,03,11,1, 11.8,1,1, 4.262, 10661.050, 130.908, 52605.498 21/04/02,18:24:34,04,11,1, 11.8,1,1, 4.262, 10661.016, 130.896, 52605.546 21/04/02,18:24:34,05,11,1, 11.8,1,1, 4.262, 10661.011, 130.920, 52605.498 21/04/02,18:24:34,06,11,1, 11.8,1,1, 4.262, 10661.014, 130.958, 52605.540 21/04/02,18:24:34,07,11,1, 11.8,1,1, 4.262, 10660.970, 130.957, 52605.563 21/04/02,18:24:34,08,11,1, 11.8,1,1, 4.262, 10660.980, 130.941, 52605.568 21/04/02,18:24:34,09,11,1, 11.8,1,1, 4.262, 10660.975, 130.940, 52605.558 21/04/02,18:24:34,10,11,1, 11.8,1,1, 4.262, 10660.944, 130.927, 52605.558 21/04/02,18:24:34,11,11,1, 11.8,1,1, 4.262, 10660.959, 130.958, 52605.584 21/04/02,18:24:34,12,11,1, 11.8,1,1, 4.262, 10660.969, 130.958, 52605.609 21/04/02,18:24:34,13,11,1, 11.8,1,1, 4.262, 10660.928, 130.931, 52605.642 21/04/02,18:24:34,14,11,1, 11.8,1,1, 4.262, 10660.942, 130.933, 52605.620 21/04/02,18:24:34,15,11,1, 11.8,1,1, 4.262, 10660.943, 130.924, 52605.634 21/04/02,18:24:34,16,11,1, 11.8,1,1, 4.262, 10660.911, 130.964, 52605.645 21/04/02,18:24:34,17,11,1, 11.8,1,1, 4.262, 10660.907, 130.980, 52605.673 21/04/02,18:24:34,18,11,1, 11.8,1,1, 4.262, 10660.882, 130.975, 52605.721 21/04/02,18:24:34,19,11,1, 11.8,1,1, 4.262, 10660.880, 130.958, 52605.629 21/04/02,18:24:35,00,11,1, 11.9,1,1, 4.266, 10660.875, 130.958, 52605.629 21/04/02,18:24:35,01,11,1, 11.9,1,1, 4.266, 10660.912, 130.990, 52605.721 21/04/02,18:24:35,02,11,1, 11.9,1,1, 4.266, 10660.899, 130.996, 52605.758 21/04/02,18:24:35,03,11,1, 11.9,1,1, 4.266, 10660.876, 130.961, 52605.729 21/04/02,18:24:35,04,11,1, 11.9,1,1, 4.266, 10660.846, 130.952, 52605.740 21/04/02,18:24:35,05,11,1, 11.9,1,1, 4.266, 10660.829, 130.987, 52605.729 21/04/02,18:24:35,06,11,1, 11.9,1,1, 4.266, 10660.823, 130.967, 52605.750 21/04/02,18:24:35,07,11,1, 11.9,1,1, 4.266, 10660.827, 131.003, 52605.785 21/04/02,18:24:35,08,11,1, 11.9,1,1, 4.266, 10660.820, 130.994, 52605.779 21/04/02,18:24:35,09,11,1, 11.9,1,1, 4.266, 10660.779, 130.999, 52605.742 21/04/02,18:24:35,10,11,1, 11.9,1,1, 4.266, 10660.787, 131.005, 52605.772 21/04/02,18:24:35,11,11,1, 11.9,1,1, 4.266, 10660.804, 131.019, 52605.837 21/04/02,18:24:35,12,11,1, 11.9,1,1, 4.266, 10660.773, 131.049, 52605.864 21/04/02,18:24:35,13,11,1, 11.9,1,1, 4.266, 10660.781, 131.019, 52605.872 21/04/02,18:24:35,14,11,1, 11.9,1,1, 4.266, 10660.757, 130.980, 52605.838 21/04/02,18:24:35,15,11,1, 11.9,1,1, 4.266, 10660.763, 130.990, 52605.856 21/04/02,18:24:35,16,11,1, 11.9,1,1, 4.266, 10660.759, 131.036, 52605.883 21/04/02,18:24:35,17,11,1, 11.9,1,1, 4.266, 10660.761, 131.047, 52605.903 21/04/02,18:24:35,18,11,1, 11.9,1,1, 4.266, 10660.725, 131.031, 52605.873 21/04/02,18:24:35,19,11,1, 11.9,1,1, 4.266, 10660.693, 130.993, 52605.925 21/04/02,18:24:36,00,11,1, 11.9,1,1, 4.261, 10660.691, 130.993, 52605.925 21/04/02,18:24:36,01,11,1, 11.9,1,1, 4.261, 10660.719, 131.046, 52605.942 21/04/02,18:24:36,02,11,1, 11.9,1,1, 4.261, 10660.709, 131.062, 52605.979 21/04/02,18:24:36,03,11,1, 11.9,1,1, 4.261, 10660.708, 131.055, 52605.946 21/04/02,18:24:36,04,11,1, 11.9,1,1, 4.261, 10660.677, 131.015, 52605.941 21/04/02,18:24:36,05,11,1, 11.9,1,1, 4.261, 10660.669, 131.016, 52605.943 21/04/02,18:24:36,06,11,1, 11.9,1,1, 4.261, 10660.684, 131.036, 52605.984 21/04/02,18:24:36,07,11,1, 11.9,1,1, 4.261, 10660.666, 131.045, 52606.016 21/04/02,18:24:36,08,11,1, 11.9,1,1, 4.261, 10660.672, 131.045, 52606.004 21/04/02,18:24:36,09,11,1, 11.9,1,1, 4.261, 10660.624, 131.018, 52606.002 21/04/02,18:24:36,10,11,1, 11.9,1,1, 4.261, 10660.642, 131.041, 52605.992 21/04/02,18:24:36,11,11,1, 11.9,1,1, 4.261, 10660.658, 131.059, 52606.070 21/04/02,18:24:36,12,11,1, 11.9,1,1, 4.261, 10660.647, 131.063, 52606.057 21/04/02,18:24:36,13,11,1, 11.9,1,1, 4.261, 10660.640, 131.069, 52606.095 21/04/02,18:24:36,14,11,1, 11.9,1,1, 4.261, 10660.616, 131.053, 52606.062 21/04/02,18:24:36,15,11,1, 11.9,1,1, 4.261, 10660.625, 131.031, 52606.069 21/04/02,18:24:36,16,11,1, 11.9,1,1, 4.261, 10660.616, 131.082, 52606.117 21/04/02,18:24:36,17,11,1, 11.9,1,1, 4.261, 10660.611, 131.079, 52606.123 21/04/02,18:24:36,18,11,1, 11.9,1,1, 4.261, 10660.594, 131.093, 52606.147 21/04/02,18:24:36,19,11,1, 11.9,1,1, 4.261, 10660.581, 131.054, 52606.091 21/04/02,18:24:37,00,11,1, 11.9,1,1, 4.260, 10660.574, 131.054, 52606.091 21/04/02,18:24:37,01,11,1, 11.9,1,1, 4.260, 10660.589, 131.111, 52606.185 21/04/02,18:24:37,02,11,1, 11.9,1,1, 4.260, 10660.563, 131.115, 52606.150 21/04/02,18:24:37,03,11,1, 11.9,1,1, 4.260, 10660.562, 131.083, 52606.174 21/04/02,18:24:37,04,11,1, 11.9,1,1, 4.260, 10660.542, 131.075, 52606.183 21/04/02,18:24:37,05,11,1, 11.9,1,1, 4.260, 10660.548, 131.062, 52606.209 21/04/02,18:24:37,06,11,1, 11.9,1,1, 4.260, 10660.576, 131.078, 52606.206 21/04/02,18:24:37,07,11,1, 11.9,1,1, 4.260, 10660.536, 131.114, 52606.228 21/04/02,18:24:37,08,11,1, 11.9,1,1, 4.260, 10660.524, 131.101, 52606.144 21/04/02,18:24:37,09,11,1, 11.9,1,1, 4.260, 10660.516, 131.069, 52606.284 21/04/02,18:24:37,10,11,1, 11.9,1,1, 4.260, 10660.534, 131.080, 52606.214 21/04/02,18:24:37,11,11,1, 11.9,1,1, 4.260, 10660.527, 131.117, 52606.230 21/04/02,18:24:37,12,11,1, 11.9,1,1, 4.260, 10660.514, 131.130, 52606.304 21/04/02,18:24:37,13,11,1, 11.9,1,1, 4.260, 10660.516, 131.094, 52606.293 21/04/02,18:24:37,14,11,1, 11.9,1,1, 4.260, 10660.492, 131.102, 52606.285 21/04/02,18:24:37,15,11,1, 11.9,1,1, 4.260, 10660.454, 131.082, 52606.306 21/04/02,18:24:37,16,11,1, 11.9,1,1, 4.260, 10660.498, 131.126, 52606.305 21/04/02,18:24:37,17,11,1, 11.9,1,1, 4.260, 10660.497, 131.135, 52606.339 21/04/02,18:24:37,18,11,1, 11.9,1,1, 4.260, 10660.462, 131.120, 52606.370 21/04/02,18:24:37,19,11,1, 11.9,1,1, 4.260, 10660.450, 131.079, 52606.337 21/04/02,18:24:38,00,11,1, 11.9,1,1, 4.263, 10660.449, 131.079, 52606.337 21/04/02,18:24:38,01,11,1, 11.9,1,1, 4.263, 10660.434, 131.129, 52606.365 21/04/02,18:24:38,02,11,1, 11.9,1,1, 4.263, 10660.450, 131.149, 52606.424 21/04/02,18:24:38,03,11,1, 11.9,1,1, 4.263, 10660.413, 131.114, 52606.410 21/04/02,18:24:38,04,11,1, 11.9,1,1, 4.263, 10660.392, 131.117, 52606.410 21/04/02,18:24:38,05,11,1, 11.9,1,1, 4.263, 10660.389, 131.101, 52606.375 21/04/02,18:24:38,06,11,1, 11.9,1,1, 4.263, 10660.401, 131.151, 52606.442 21/04/02,18:24:38,07,11,1, 11.9,1,1, 4.263, 10660.391, 131.120, 52606.406 21/04/02,18:24:38,08,11,1, 11.9,1,1, 4.263, 10660.371, 131.104, 52606.448 21/04/02,18:24:38,09,11,1, 11.9,1,1, 4.263, 10660.366, 131.084, 52606.387 21/04/02,18:24:38,10,11,1, 11.9,1,1, 4.263, 10660.359, 131.110, 52606.476 21/04/02,18:24:38,11,11,1, 11.9,1,1, 4.263, 10660.357, 131.136, 52606.488 21/04/02,18:24:38,12,11,1, 11.9,1,1, 4.263, 10660.349, 131.154, 52606.503 21/04/02,18:24:38,13,11,1, 11.9,1,1, 4.263, 10660.323, 131.131, 52606.535 21/04/02,18:24:38,14,11,1, 11.9,1,1, 4.263, 10660.331, 131.126, 52606.491 21/04/02,18:24:38,15,11,1, 11.9,1,1, 4.263, 10660.302, 131.098, 52606.497 21/04/02,18:24:38,16,11,1, 11.9,1,1, 4.263, 10660.299, 131.132, 52606.563 21/04/02,18:24:38,17,11,1, 11.9,1,1, 4.263, 10660.330, 131.177, 52606.579 21/04/02,18:24:38,18,11,1, 11.9,1,1, 4.263, 10660.302, 131.144, 52606.583 21/04/02,18:24:38,19,11,1, 11.9,1,1, 4.263, 10660.287, 131.143, 52606.568 21/04/02,18:24:39,00,11,1, 11.8,1,1, 4.263, 10660.282, 131.143, 52606.568 21/04/02,18:24:39,01,11,1, 11.8,1,1, 4.263, 10660.293, 131.165, 52606.597 21/04/02,18:24:39,02,11,1, 11.8,1,1, 4.263, 10660.290, 131.181, 52606.664 21/04/02,18:24:39,03,11,1, 11.8,1,1, 4.263, 10660.272, 131.147, 52606.651 21/04/02,18:24:39,04,11,1, 11.8,1,1, 4.263, 10660.246, 131.126, 52606.620 21/04/02,18:24:39,05,11,1, 11.8,1,1, 4.263, 10660.229, 131.158, 52606.643 21/04/02,18:24:39,06,11,1, 11.8,1,1, 4.263, 10660.241, 131.163, 52606.676 21/04/02,18:24:39,07,11,1, 11.8,1,1, 4.263, 10660.235, 131.168, 52606.673 21/04/02,18:24:39,08,11,1, 11.8,1,1, 4.263, 10660.226, 131.157, 52606.663 21/04/02,18:24:39,09,11,1, 11.8,1,1, 4.263, 10660.184, 131.144, 52606.685 21/04/02,18:24:39,10,11,1, 11.8,1,1, 4.263, 10660.197, 131.149, 52606.723 21/04/02,18:24:39,11,11,1, 11.8,1,1, 4.263, 10660.202, 131.149, 52606.707 21/04/02,18:24:39,12,11,1, 11.8,1,1, 4.263, 10660.168, 131.164, 52606.738 21/04/02,18:24:39,13,11,1, 11.8,1,1, 4.263, 10660.173, 131.141, 52606.761 21/04/02,18:24:39,14,11,1, 11.8,1,1, 4.263, 10660.163, 131.130, 52606.721 21/04/02,18:24:39,15,11,1, 11.8,1,1, 4.263, 10660.141, 131.166, 52606.781 21/04/02,18:24:39,16,11,1, 11.8,1,1, 4.263, 10660.140, 131.186, 52606.791 21/04/02,18:24:39,17,11,1, 11.8,1,1, 4.263, 10660.158, 131.181, 52606.746 21/04/02,18:24:39,18,11,1, 11.8,1,1, 4.263, 10660.128, 131.172, 52606.758 21/04/02,18:24:39,19,11,1, 11.8,1,1, 4.263, 10660.108, 131.164, 52606.794 21/04/02,18:24:40,00,11,1, 11.9,1,1, 4.263, 10660.107, 131.164, 52606.794 21/04/02,18:24:40,01,11,1, 11.9,1,1, 4.263, 10660.143, 131.182, 52606.840 21/04/02,18:24:40,02,11,1, 11.9,1,1, 4.263, 10660.114, 131.184, 52606.854 21/04/02,18:24:40,03,11,1, 11.9,1,1, 4.263, 10660.092, 131.161, 52606.840 21/04/02,18:24:40,04,11,1, 11.9,1,1, 4.263, 10660.096, 131.157, 52606.888 21/04/02,18:24:40,05,11,1, 11.9,1,1, 4.263, 10660.101, 131.169, 52606.865 21/04/02,18:24:40,06,11,1, 11.9,1,1, 4.263, 10660.089, 131.187, 52606.895 21/04/02,18:24:40,07,11,1, 11.9,1,1, 4.263, 10660.081, 131.187, 52606.915 21/04/02,18:24:40,08,11,1, 11.9,1,1, 4.263, 10660.073, 131.184, 52606.915 21/04/02,18:24:40,09,11,1, 11.9,1,1, 4.263, 10660.054, 131.184, 52606.948 21/04/02,18:24:40,10,11,1, 11.9,1,1, 4.263, 10660.057, 131.189, 52606.950 21/04/02,18:24:40,11,11,1, 11.9,1,1, 4.263, 10660.058, 131.190, 52606.976 21/04/02,18:24:40,12,11,1, 11.9,1,1, 4.263, 10660.029, 131.218, 52606.977 21/04/02,18:24:40,13,11,1, 11.9,1,1, 4.263, 10660.017, 131.190, 52606.960 21/04/02,18:24:40,14,11,1, 11.9,1,1, 4.263, 10660.035, 131.201, 52607.008 21/04/02,18:24:40,15,11,1, 11.9,1,1, 4.263, 10660.041, 131.206, 52607.022 21/04/02,18:24:40,16,11,1, 11.9,1,1, 4.263, 10660.003, 131.197, 52607.017 21/04/02,18:24:40,17,11,1, 11.9,1,1, 4.263, 10660.016, 131.217, 52606.997 21/04/02,18:24:40,18,11,1, 11.9,1,1, 4.263, 10659.965, 131.212, 52607.022 21/04/02,18:24:40,19,11,1, 11.9,1,1, 4.263, 10659.964, 131.219, 52606.993 21/04/02,18:24:41,00,11,1, 11.8,1,1, 4.266, 10659.957, 131.219, 52606.993 21/04/02,18:24:41,01,11,1, 11.8,1,1, 4.266, 10659.948, 131.201, 52607.028 21/04/02,18:24:41,02,11,1, 11.8,1,1, 4.266, 10659.946, 131.227, 52607.061 21/04/02,18:24:41,03,11,1, 11.8,1,1, 4.266, 10659.943, 131.219, 52607.096 21/04/02,18:24:41,04,11,1, 11.8,1,1, 4.266, 10659.932, 131.199, 52607.085 21/04/02,18:24:41,05,11,1, 11.8,1,1, 4.266, 10659.927, 131.207, 52607.132 21/04/02,18:24:41,06,11,1, 11.8,1,1, 4.266, 10659.944, 131.203, 52607.145 21/04/02,18:24:41,07,11,1, 11.8,1,1, 4.266, 10659.883, 131.216, 52607.132 21/04/02,18:24:41,08,11,1, 11.8,1,1, 4.266, 10659.916, 131.225, 52607.125 21/04/02,18:24:41,09,11,1, 11.8,1,1, 4.266, 10659.915, 131.201, 52607.143 21/04/02,18:24:41,10,11,1, 11.8,1,1, 4.266, 10659.922, 131.186, 52607.138 21/04/02,18:24:41,11,11,1, 11.8,1,1, 4.266, 10659.899, 131.203, 52607.168 21/04/02,18:24:41,12,11,1, 11.8,1,1, 4.266, 10659.867, 131.199, 52607.172 21/04/02,18:24:41,13,11,1, 11.8,1,1, 4.266, 10659.873, 131.196, 52607.170 21/04/02,18:24:41,14,11,1, 11.8,1,1, 4.266, 10659.856, 131.209, 52607.226 21/04/02,18:24:41,15,11,1, 11.8,1,1, 4.266, 10659.865, 131.208, 52607.224 21/04/02,18:24:41,16,11,1, 11.8,1,1, 4.266, 10659.870, 131.225, 52607.241 21/04/02,18:24:41,17,11,1, 11.8,1,1, 4.266, 10659.869, 131.193, 52607.219 21/04/02,18:24:41,18,11,1, 11.8,1,1, 4.266, 10659.865, 131.185, 52607.243 21/04/02,18:24:41,19,11,1, 11.8,1,1, 4.266, 10659.850, 131.189, 52607.240 21/04/02,18:24:42,00,11,1, 11.9,1,1, 4.262, 10659.848, 131.189, 52607.240 21/04/02,18:24:42,01,11,1, 11.9,1,1, 4.262, 10659.835, 131.213, 52607.268 21/04/02,18:24:42,02,11,1, 11.9,1,1, 4.262, 10659.819, 131.193, 52607.276 21/04/02,18:24:42,03,11,1, 11.9,1,1, 4.262, 10659.814, 131.225, 52607.301 21/04/02,18:24:42,04,11,1, 11.9,1,1, 4.262, 10659.845, 131.202, 52607.282 21/04/02,18:24:42,05,11,1, 11.9,1,1, 4.262, 10659.811, 131.220, 52607.309 21/04/02,18:24:42,06,11,1, 11.9,1,1, 4.262, 10659.810, 131.215, 52607.347 21/04/02,18:24:42,07,11,1, 11.9,1,1, 4.262, 10659.782, 131.221, 52607.347 21/04/02,18:24:42,08,11,1, 11.9,1,1, 4.262, 10659.794, 131.211, 52607.360 21/04/02,18:24:42,09,11,1, 11.9,1,1, 4.262, 10659.788, 131.207, 52607.362 21/04/02,18:24:42,10,11,1, 11.9,1,1, 4.262, 10659.773, 131.222, 52607.387 21/04/02,18:24:42,11,11,1, 11.9,1,1, 4.262, 10659.779, 131.222, 52607.383 21/04/02,18:24:42,12,11,1, 11.9,1,1, 4.262, 10659.768, 131.217, 52607.403 21/04/02,18:24:42,13,11,1, 11.9,1,1, 4.262, 10659.787, 131.187, 52607.047 21/04/02,18:24:42,14,11,1, 11.9,1,1, 4.262, 10659.721, 131.225, 52607.412 21/04/02,18:24:42,15,11,1, 11.9,1,1, 4.262, 10659.716, 131.253, 52607.463 21/04/02,18:24:42,16,11,1, 11.9,1,1, 4.262, 10659.717, 131.236, 52607.431 21/04/02,18:24:42,17,11,1, 11.9,1,1, 4.262, 10659.732, 131.238, 52607.478 21/04/02,18:24:42,18,11,1, 11.9,1,1, 4.262, 10659.727, 131.245, 52607.484 21/04/02,18:24:42,19,11,1, 11.9,1,1, 4.262, 10659.710, 131.245, 52607.466 21/04/02,18:24:43,00,11,1, 11.9,1,1, 4.261, 10659.707, 131.245, 52607.466 21/04/02,18:24:43,01,11,1, 11.9,1,1, 4.261, 10659.694, 131.231, 52607.516 21/04/02,18:24:43,02,11,1, 11.9,1,1, 4.261, 10659.706, 131.252, 52607.543 21/04/02,18:24:43,03,11,1, 11.9,1,1, 4.261, 10659.703, 131.234, 52607.534 21/04/02,18:24:43,04,11,1, 11.9,1,1, 4.261, 10659.658, 131.262, 52607.557 21/04/02,18:24:43,05,11,1, 11.9,1,1, 4.261, 10659.661, 131.257, 52607.561 21/04/02,18:24:43,06,11,1, 11.9,1,1, 4.261, 10659.679, 131.257, 52607.566 21/04/02,18:24:43,07,11,1, 11.9,1,1, 4.261, 10659.659, 131.259, 52607.578 21/04/02,18:24:43,08,11,1, 11.9,1,1, 4.261, 10659.597, 131.277, 52607.784 21/04/02,18:24:43,09,11,1, 11.9,1,1, 4.261, 10659.612, 131.280, 52607.642 21/04/02,18:24:43,10,11,1, 11.9,1,1, 4.261, 10659.616, 131.272, 52607.669 21/04/02,18:24:43,11,11,1, 11.9,1,1, 4.261, 10659.627, 131.271, 52607.649 21/04/02,18:24:43,12,11,1, 11.9,1,1, 4.261, 10659.616, 131.247, 52607.281 21/04/02,18:24:43,13,11,1, 11.9,1,1, 4.261, 10659.548, 131.269, 52607.630 21/04/02,18:24:43,14,11,1, 11.9,1,1, 4.261, 10659.560, 131.277, 52607.675 21/04/02,18:24:43,15,11,1, 11.9,1,1, 4.261, 10659.566, 131.281, 52607.660 21/04/02,18:24:43,16,11,1, 11.9,1,1, 4.261, 10659.579, 131.279, 52607.658 21/04/02,18:24:43,17,11,1, 11.9,1,1, 4.261, 10659.602, 131.295, 52607.635 21/04/02,18:24:43,18,11,1, 11.9,1,1, 4.261, 10659.563, 131.265, 52607.683 21/04/02,18:24:43,19,11,1, 11.9,1,1, 4.261, 10659.572, 131.293, 52607.715 21/04/02,18:24:44,00,11,1, 11.8,1,1, 4.263, 10659.565, 131.293, 52607.715 21/04/02,18:24:44,01,11,1, 11.8,1,1, 4.263, 10659.553, 131.261, 52607.719 21/04/02,18:24:44,02,11,1, 11.8,1,1, 4.263, 10659.558, 131.288, 52607.738 21/04/02,18:24:44,03,11,1, 11.8,1,1, 4.263, 10659.528, 131.270, 52607.794 21/04/02,18:24:44,04,11,1, 11.8,1,1, 4.263, 10659.520, 131.270, 52607.781 21/04/02,18:24:44,05,11,1, 11.8,1,1, 4.263, 10659.509, 131.278, 52607.772 21/04/02,18:24:44,06,11,1, 11.8,1,1, 4.263, 10659.517, 131.290, 52607.781 21/04/02,18:24:44,07,11,1, 11.8,1,1, 4.263, 10659.492, 131.302, 52607.817 21/04/02,18:24:44,08,11,1, 11.8,1,1, 4.263, 10659.510, 131.304, 52607.841 21/04/02,18:24:44,09,11,1, 11.8,1,1, 4.263, 10659.491, 131.299, 52607.865 21/04/02,18:24:44,10,11,1, 11.8,1,1, 4.263, 10659.479, 131.278, 52607.853 21/04/02,18:24:44,11,11,1, 11.8,1,1, 4.263, 10659.488, 131.294, 52607.853 21/04/02,18:24:44,12,11,1, 11.8,1,1, 4.263, 10659.461, 131.293, 52607.882 21/04/02,18:24:44,13,11,1, 11.8,1,1, 4.263, 10659.446, 131.296, 52607.880 21/04/02,18:24:44,14,11,1, 11.8,1,1, 4.263, 10659.452, 131.315, 52607.910 21/04/02,18:24:44,15,11,1, 11.8,1,1, 4.263, 10659.419, 131.327, 52607.906 21/04/02,18:24:44,16,11,1, 11.8,1,1, 4.263, 10659.428, 131.320, 52607.918 21/04/02,18:24:44,17,11,1, 11.8,1,1, 4.263, 10659.433, 131.315, 52607.940 21/04/02,18:24:44,18,11,1, 11.8,1,1, 4.263, 10659.396, 131.338, 52607.965 21/04/02,18:24:44,19,11,1, 11.8,1,1, 4.263, 10659.418, 131.316, 52607.975 21/04/02,18:24:45,00,11,1, 11.8,1,1, 4.269, 10659.415, 131.316, 52607.975 21/04/02,18:24:45,01,11,1, 11.8,1,1, 4.269, 10659.422, 131.311, 52607.995 21/04/02,18:24:45,02,11,1, 11.8,1,1, 4.269, 10659.392, 131.306, 52608.043 21/04/02,18:24:45,03,11,1, 11.8,1,1, 4.269, 10659.387, 131.314, 52608.065 21/04/02,18:24:45,04,11,1, 11.8,1,1, 4.269, 10659.354, 131.303, 52608.047 21/04/02,18:24:45,05,11,1, 11.8,1,1, 4.269, 10659.365, 131.309, 52608.041 21/04/02,18:24:45,06,11,1, 11.8,1,1, 4.269, 10659.368, 131.325, 52608.024 21/04/02,18:24:45,07,11,1, 11.8,1,1, 4.269, 10659.354, 131.348, 52608.074 21/04/02,18:24:45,08,11,1, 11.8,1,1, 4.269, 10659.325, 131.340, 52608.090 21/04/02,18:24:45,09,11,1, 11.8,1,1, 4.269, 10659.318, 131.331, 52608.093 21/04/02,18:24:45,10,11,1, 11.8,1,1, 4.269, 10659.303, 131.290, 52608.090 21/04/02,18:24:45,11,11,1, 11.8,1,1, 4.269, 10659.310, 131.336, 52608.064 21/04/02,18:24:45,12,11,1, 11.8,1,1, 4.269, 10659.323, 131.340, 52608.144 21/04/02,18:24:45,13,11,1, 11.8,1,1, 4.269, 10659.309, 131.355, 52608.123 21/04/02,18:24:45,14,11,1, 11.8,1,1, 4.269, 10659.313, 131.334, 52608.108 21/04/02,18:24:45,15,11,1, 11.8,1,1, 4.269, 10659.279, 131.321, 52608.128 21/04/02,18:24:45,16,11,1, 11.8,1,1, 4.269, 10659.289, 131.345, 52608.149 21/04/02,18:24:45,17,11,1, 11.8,1,1, 4.269, 10659.313, 131.350, 52608.068 21/04/02,18:24:45,18,11,1, 11.8,1,1, 4.269, 10659.277, 131.366, 52608.069 21/04/02,18:24:45,19,11,1, 11.8,1,1, 4.269, 10659.239, 131.319, 52608.205 21/04/02,18:24:46,00,11,1, 11.9,1,1, 4.265, 10659.231, 131.319, 52608.205 21/04/02,18:24:46,01,11,1, 11.9,1,1, 4.265, 10659.255, 131.341, 52608.257 21/04/02,18:24:46,02,11,1, 11.9,1,1, 4.265, 10659.245, 131.361, 52608.240 21/04/02,18:24:46,03,11,1, 11.9,1,1, 4.265, 10659.244, 131.328, 52608.223 21/04/02,18:24:46,04,11,1, 11.9,1,1, 4.265, 10659.234, 131.347, 52608.231 21/04/02,18:24:46,05,11,1, 11.9,1,1, 4.265, 10659.229, 131.321, 52608.266 21/04/02,18:24:46,06,11,1, 11.9,1,1, 4.265, 10659.233, 131.374, 52608.280 21/04/02,18:24:46,07,11,1, 11.9,1,1, 4.265, 10659.229, 131.381, 52608.325 21/04/02,18:24:46,08,11,1, 11.9,1,1, 4.265, 10659.201, 131.356, 52608.299 21/04/02,18:24:46,09,11,1, 11.9,1,1, 4.265, 10659.191, 131.344, 52608.307 21/04/02,18:24:46,10,11,1, 11.9,1,1, 4.265, 10659.185, 131.355, 52608.310 21/04/02,18:24:46,11,11,1, 11.9,1,1, 4.265, 10659.187, 131.391, 52608.304 21/04/02,18:24:46,12,11,1, 11.9,1,1, 4.265, 10659.192, 131.410, 52608.370 21/04/02,18:24:46,13,11,1, 11.9,1,1, 4.265, 10659.154, 131.372, 52608.378 21/04/02,18:24:46,14,11,1, 11.9,1,1, 4.265, 10659.136, 131.365, 52608.322 21/04/02,18:24:46,15,11,1, 11.9,1,1, 4.265, 10659.139, 131.374, 52608.389 21/04/02,18:24:46,16,11,1, 11.9,1,1, 4.265, 10659.148, 131.417, 52608.402 21/04/02,18:24:46,17,11,1, 11.9,1,1, 4.265, 10659.147, 131.403, 52608.443 21/04/02,18:24:46,18,11,1, 11.9,1,1, 4.265, 10659.127, 131.377, 52608.418 21/04/02,18:24:46,19,11,1, 11.9,1,1, 4.265, 10659.091, 131.364, 52608.352 21/04/02,18:24:47,00,11,1, 11.9,1,1, 4.263, 10659.089, 131.364, 52608.352 21/04/02,18:24:47,01,11,1, 11.9,1,1, 4.263, 10659.110, 131.431, 52608.495 21/04/02,18:24:47,02,11,1, 11.9,1,1, 4.263, 10659.100, 131.439, 52608.489 21/04/02,18:24:47,03,11,1, 11.9,1,1, 4.263, 10659.093, 131.375, 52608.468 21/04/02,18:24:47,04,11,1, 11.9,1,1, 4.263, 10659.061, 131.402, 52608.489 21/04/02,18:24:47,05,11,1, 11.9,1,1, 4.263, 10659.067, 131.407, 52608.363 21/04/02,18:24:47,06,11,1, 11.9,1,1, 4.263, 10659.120, 131.457, 52608.527 21/04/02,18:24:47,07,11,1, 11.9,1,1, 4.263, 10659.075, 131.448, 52608.513 21/04/02,18:24:47,08,11,1, 11.9,1,1, 4.263, 10659.065, 131.416, 52608.528 21/04/02,18:24:47,09,11,1, 11.9,1,1, 4.263, 10659.032, 131.404, 52608.525 21/04/02,18:24:47,10,11,1, 11.9,1,1, 4.263, 10659.008, 131.437, 52608.569 21/04/02,18:24:47,11,11,1, 11.9,1,1, 4.263, 10659.020, 131.452, 52608.608 21/04/02,18:24:47,12,11,1, 11.9,1,1, 4.263, 10659.015, 131.465, 52608.602 21/04/02,18:24:47,13,11,1, 11.9,1,1, 4.263, 10659.023, 131.398, 52608.605 21/04/02,18:24:47,14,11,1, 11.9,1,1, 4.263, 10658.991, 131.417, 52608.606 21/04/02,18:24:47,15,11,1, 11.9,1,1, 4.263, 10659.004, 131.474, 52608.677 21/04/02,18:24:47,16,11,1, 11.9,1,1, 4.263, 10658.997, 131.457, 52608.704 21/04/02,18:24:47,17,11,1, 11.9,1,1, 4.263, 10658.969, 131.468, 52608.670 21/04/02,18:24:47,18,11,1, 11.9,1,1, 4.263, 10658.986, 131.427, 52608.641 21/04/02,18:24:47,19,11,1, 11.9,1,1, 4.263, 10658.954, 131.441, 52608.680 21/04/02,18:24:48,00,11,1, 11.9,1,1, 4.264, 10658.947, 131.441, 52608.680 21/04/02,18:24:48,01,11,1, 11.9,1,1, 4.264, 10658.955, 131.493, 52608.709 21/04/02,18:24:48,02,11,1, 11.9,1,1, 4.264, 10658.954, 131.461, 52608.720 21/04/02,18:24:48,03,11,1, 11.9,1,1, 4.264, 10658.943, 131.470, 52608.714 21/04/02,18:24:48,04,11,1, 11.9,1,1, 4.264, 10658.914, 131.471, 52608.714 21/04/02,18:24:48,05,11,1, 11.9,1,1, 4.264, 10658.923, 131.488, 52608.765 21/04/02,18:24:48,06,11,1, 11.9,1,1, 4.264, 10658.908, 131.494, 52608.768 21/04/02,18:24:48,07,11,1, 11.9,1,1, 4.264, 10658.905, 131.454, 52608.782 21/04/02,18:24:48,08,11,1, 11.9,1,1, 4.264, 10658.891, 131.472, 52608.765 21/04/02,18:24:48,09,11,1, 11.9,1,1, 4.264, 10658.899, 131.471, 52608.817 21/04/02,18:24:48,10,11,1, 11.9,1,1, 4.264, 10658.888, 131.526, 52608.834 21/04/02,18:24:48,11,11,1, 11.9,1,1, 4.264, 10658.871, 131.525, 52608.835 21/04/02,18:24:48,12,11,1, 11.9,1,1, 4.264, 10658.873, 131.513, 52608.833 21/04/02,18:24:48,13,11,1, 11.9,1,1, 4.264, 10658.875, 131.493, 52608.832 21/04/02,18:24:48,14,11,1, 11.9,1,1, 4.264, 10658.853, 131.529, 52608.859 21/04/02,18:24:48,15,11,1, 11.9,1,1, 4.264, 10658.855, 131.525, 52608.886 21/04/02,18:24:48,16,11,1, 11.9,1,1, 4.264, 10658.828, 131.550, 52609.088 21/04/02,18:24:48,17,11,1, 11.9,1,1, 4.264, 10658.844, 131.508, 52608.877 21/04/02,18:24:48,18,11,1, 11.9,1,1, 4.264, 10658.828, 131.512, 52608.874 21/04/02,18:24:48,19,11,1, 11.9,1,1, 4.264, 10658.818, 131.528, 52608.883 21/04/02,18:24:49,00,11,1, 11.9,1,1, 4.266, 10658.814, 131.528, 52608.883 21/04/02,18:24:49,01,11,1, 11.9,1,1, 4.266, 10658.815, 131.572, 52609.010 21/04/02,18:24:49,02,11,1, 11.9,1,1, 4.266, 10658.769, 131.525, 52608.949 21/04/02,18:24:49,03,11,1, 11.9,1,1, 4.266, 10658.802, 131.518, 52608.967 21/04/02,18:24:49,04,11,1, 11.9,1,1, 4.266, 10658.805, 131.550, 52609.005 21/04/02,18:24:49,05,11,1, 11.9,1,1, 4.266, 10658.778, 131.590, 52609.055 21/04/02,18:24:49,06,11,1, 11.9,1,1, 4.266, 10658.783, 131.591, 52609.066 21/04/02,18:24:49,07,11,1, 11.9,1,1, 4.266, 10658.752, 131.553, 52609.039 21/04/02,18:24:49,08,11,1, 11.9,1,1, 4.266, 10658.751, 131.556, 52609.045 21/04/02,18:24:49,09,11,1, 11.9,1,1, 4.266, 10658.766, 131.616, 52609.086 21/04/02,18:24:49,10,11,1, 11.9,1,1, 4.266, 10658.778, 131.614, 52609.136 21/04/02,18:24:49,11,11,1, 11.9,1,1, 4.266, 10658.741, 131.601, 52609.101 21/04/02,18:24:49,12,11,1, 11.9,1,1, 4.266, 10658.735, 131.571, 52609.092 21/04/02,18:24:49,13,11,1, 11.9,1,1, 4.266, 10658.724, 131.577, 52609.126 21/04/02,18:24:49,14,11,1, 11.9,1,1, 4.266, 10658.699, 131.628, 52609.166 21/04/02,18:24:49,15,11,1, 11.9,1,1, 4.266, 10658.730, 131.623, 52609.183 21/04/02,18:24:49,16,11,1, 11.9,1,1, 4.266, 10658.712, 131.631, 52609.175 21/04/02,18:24:49,17,11,1, 11.9,1,1, 4.266, 10658.694, 131.617, 52609.174 21/04/02,18:24:49,18,11,1, 11.9,1,1, 4.266, 10658.699, 131.606, 52609.205 21/04/02,18:24:49,19,11,1, 11.9,1,1, 4.266, 10658.704, 131.660, 52609.250 21/04/02,18:24:50,00,11,1, 11.8,1,1, 4.261, 10658.697, 131.660, 52609.250 21/04/02,18:24:50,01,11,1, 11.8,1,1, 4.261, 10658.688, 131.617, 52609.263 21/04/02,18:24:50,02,11,1, 11.8,1,1, 4.261, 10658.659, 131.621, 52609.278 21/04/02,18:24:50,03,11,1, 11.8,1,1, 4.261, 10658.689, 131.644, 52609.179 21/04/02,18:24:50,04,11,1, 11.8,1,1, 4.261, 10658.693, 131.674, 52609.303 21/04/02,18:24:50,05,11,1, 11.8,1,1, 4.261, 10658.674, 131.686, 52609.360 21/04/02,18:24:50,06,11,1, 11.8,1,1, 4.261, 10658.631, 131.633, 52609.325 21/04/02,18:24:50,07,11,1, 11.8,1,1, 4.261, 10658.637, 131.662, 52609.321 21/04/02,18:24:50,08,11,1, 11.8,1,1, 4.261, 10658.639, 131.668, 52609.374 21/04/02,18:24:50,09,11,1, 11.8,1,1, 4.261, 10658.635, 131.731, 52609.358 21/04/02,18:24:50,10,11,1, 11.8,1,1, 4.261, 10658.620, 131.702, 52609.401 21/04/02,18:24:50,11,11,1, 11.8,1,1, 4.261, 10658.595, 131.670, 52609.373 21/04/02,18:24:50,12,11,1, 11.8,1,1, 4.261, 10658.600, 131.685, 52609.381 21/04/02,18:24:50,13,11,1, 11.8,1,1, 4.261, 10658.606, 131.720, 52609.464 21/04/02,18:24:50,14,11,1, 11.8,1,1, 4.261, 10658.602, 131.729, 52609.467 21/04/02,18:24:50,15,11,1, 11.8,1,1, 4.261, 10658.587, 131.711, 52609.444 21/04/02,18:24:50,16,11,1, 11.8,1,1, 4.261, 10658.571, 131.708, 52609.443 21/04/02,18:24:50,17,11,1, 11.8,1,1, 4.261, 10658.567, 131.703, 52609.450 21/04/02,18:24:50,18,11,1, 11.8,1,1, 4.261, 10658.571, 131.758, 52609.479 21/04/02,18:24:50,19,11,1, 11.8,1,1, 4.261, 10658.545, 131.748, 52609.471 21/04/02,18:24:51,00,11,1, 11.8,1,1, 4.265, 10658.538, 131.748, 52609.471 21/04/02,18:24:51,01,11,1, 11.8,1,1, 4.265, 10658.529, 131.752, 52609.521 21/04/02,18:24:51,02,11,1, 11.8,1,1, 4.265, 10658.527, 131.750, 52609.506 21/04/02,18:24:51,03,11,1, 11.8,1,1, 4.265, 10658.525, 131.751, 52609.326 21/04/02,18:24:51,04,11,1, 11.8,1,1, 4.265, 10658.476, 131.774, 52609.662 21/04/02,18:24:51,05,11,1, 11.8,1,1, 4.265, 10658.468, 131.751, 52609.646 21/04/02,18:24:51,06,11,1, 11.8,1,1, 4.265, 10658.462, 131.725, 52609.603 21/04/02,18:24:51,07,11,1, 11.8,1,1, 4.265, 10658.485, 131.774, 52609.610 21/04/02,18:24:51,08,11,1, 11.8,1,1, 4.265, 10658.490, 131.797, 52609.584 21/04/02,18:24:51,09,11,1, 11.8,1,1, 4.265, 10658.492, 131.817, 52609.626 21/04/02,18:24:51,10,11,1, 11.8,1,1, 4.265, 10658.464, 131.812, 52609.634 21/04/02,18:24:51,11,11,1, 11.8,1,1, 4.265, 10658.465, 131.809, 52609.662 21/04/02,18:24:51,12,11,1, 11.8,1,1, 4.265, 10658.465, 131.795, 52609.692 21/04/02,18:24:51,13,11,1, 11.8,1,1, 4.265, 10658.465, 131.826, 52609.699 21/04/02,18:24:51,14,11,1, 11.8,1,1, 4.265, 10658.456, 131.837, 52609.697 21/04/02,18:24:51,15,11,1, 11.8,1,1, 4.265, 10658.446, 131.816, 52609.646 21/04/02,18:24:51,16,11,1, 11.8,1,1, 4.265, 10658.423, 131.827, 52609.739 21/04/02,18:24:51,17,11,1, 11.8,1,1, 4.265, 10658.451, 131.833, 52609.734 21/04/02,18:24:51,18,11,1, 11.8,1,1, 4.265, 10658.429, 131.865, 52609.737 21/04/02,18:24:51,19,11,1, 11.8,1,1, 4.265, 10658.404, 131.839, 52609.762 21/04/02,18:24:52,00,11,1, 11.8,1,1, 4.267, 10658.396, 131.839, 52609.762 21/04/02,18:24:52,01,11,1, 11.8,1,1, 4.267, 10658.400, 131.848, 52609.807 21/04/02,18:24:52,02,11,1, 11.8,1,1, 4.267, 10658.408, 131.891, 52609.844 21/04/02,18:24:52,03,11,1, 11.8,1,1, 4.267, 10658.432, 131.891, 52609.822 21/04/02,18:24:52,04,11,1, 11.8,1,1, 4.267, 10658.408, 131.881, 52609.863 21/04/02,18:24:52,05,11,1, 11.8,1,1, 4.267, 10658.391, 131.847, 52609.856 21/04/02,18:24:52,06,11,1, 11.8,1,1, 4.267, 10658.397, 131.875, 52609.882 21/04/02,18:24:52,07,11,1, 11.8,1,1, 4.267, 10658.394, 131.908, 52609.890 21/04/02,18:24:52,08,11,1, 11.8,1,1, 4.267, 10658.382, 131.887, 52609.926 21/04/02,18:24:52,09,11,1, 11.8,1,1, 4.267, 10658.345, 131.875, 52609.908 21/04/02,18:24:52,10,11,1, 11.8,1,1, 4.267, 10658.346, 131.883, 52609.980 21/04/02,18:24:52,11,11,1, 11.8,1,1, 4.267, 10658.339, 131.900, 52609.961 21/04/02,18:24:52,12,11,1, 11.8,1,1, 4.267, 10658.342, 131.915, 52609.985 21/04/02,18:24:52,13,11,1, 11.8,1,1, 4.267, 10658.317, 131.902, 52609.949 21/04/02,18:24:52,14,11,1, 11.8,1,1, 4.267, 10658.309, 131.890, 52609.989 21/04/02,18:24:52,15,11,1, 11.8,1,1, 4.267, 10658.315, 131.907, 52610.006 21/04/02,18:24:52,16,11,1, 11.8,1,1, 4.267, 10658.307, 131.953, 52610.034 21/04/02,18:24:52,17,11,1, 11.8,1,1, 4.267, 10658.314, 131.944, 52610.028 21/04/02,18:24:52,18,11,1, 11.8,1,1, 4.267, 10658.257, 131.941, 52610.059 21/04/02,18:24:52,19,11,1, 11.8,1,1, 4.267, 10658.272, 131.922, 52610.028 21/04/02,18:24:53,00,11,1, 11.9,1,1, 4.262, 10658.271, 131.922, 52610.028 21/04/02,18:24:53,01,11,1, 11.9,1,1, 4.262, 10658.265, 131.945, 52610.131 21/04/02,18:24:53,02,11,1, 11.9,1,1, 4.262, 10658.252, 131.961, 52610.112 21/04/02,18:24:53,03,11,1, 11.9,1,1, 4.262, 10658.232, 131.935, 52610.111 21/04/02,18:24:53,04,11,1, 11.9,1,1, 4.262, 10658.227, 131.915, 52610.126 21/04/02,18:24:53,05,11,1, 11.9,1,1, 4.262, 10658.222, 131.965, 52610.160 21/04/02,18:24:53,06,11,1, 11.9,1,1, 4.262, 10658.228, 131.980, 52610.190 21/04/02,18:24:53,07,11,1, 11.9,1,1, 4.262, 10658.231, 131.945, 52610.189 21/04/02,18:24:53,08,11,1, 11.9,1,1, 4.262, 10658.181, 131.942, 52610.181 21/04/02,18:24:53,09,11,1, 11.9,1,1, 4.262, 10658.165, 131.952, 52610.168 21/04/02,18:24:53,10,11,1, 11.9,1,1, 4.262, 10658.167, 132.009, 52610.372 21/04/02,18:24:53,11,11,1, 11.9,1,1, 4.262, 10658.216, 132.015, 52610.259 21/04/02,18:24:53,12,11,1, 11.9,1,1, 4.262, 10658.202, 131.995, 52610.227 21/04/02,18:24:53,13,11,1, 11.9,1,1, 4.262, 10658.192, 131.973, 52610.143 21/04/02,18:24:53,14,11,1, 11.9,1,1, 4.262, 10658.188, 131.987, 52610.229 21/04/02,18:24:53,15,11,1, 11.9,1,1, 4.262, 10658.174, 132.008, 52610.226 21/04/02,18:24:53,16,11,1, 11.9,1,1, 4.262, 10658.155, 132.048, 52610.264 21/04/02,18:24:53,17,11,1, 11.9,1,1, 4.262, 10658.139, 132.006, 52610.285 21/04/02,18:24:53,18,11,1, 11.9,1,1, 4.262, 10658.114, 132.029, 52610.285 21/04/02,18:24:53,19,11,1, 11.9,1,1, 4.262, 10658.124, 132.041, 52610.320 21/04/02,18:24:54,00,11,1, 11.8,1,1, 4.265, 10658.121, 132.041, 52610.320 21/04/02,18:24:54,01,11,1, 11.8,1,1, 4.265, 10658.142, 132.047, 52610.326 21/04/02,18:24:54,02,11,1, 11.8,1,1, 4.265, 10658.132, 132.016, 52610.067 21/04/02,18:24:54,03,11,1, 11.8,1,1, 4.265, 10658.056, 132.018, 52610.400 21/04/02,18:24:54,04,11,1, 11.8,1,1, 4.265, 10658.089, 132.065, 52610.419 21/04/02,18:24:54,05,11,1, 11.8,1,1, 4.265, 10658.082, 132.067, 52610.461 21/04/02,18:24:54,06,11,1, 11.8,1,1, 4.265, 10658.065, 132.088, 52610.494 21/04/02,18:24:54,07,11,1, 11.8,1,1, 4.265, 10658.053, 132.049, 52610.458 21/04/02,18:24:54,08,11,1, 11.8,1,1, 4.265, 10658.049, 132.068, 52610.421 21/04/02,18:24:54,09,11,1, 11.8,1,1, 4.265, 10658.019, 132.070, 52610.459 21/04/02,18:24:54,10,11,1, 11.8,1,1, 4.265, 10658.033, 132.099, 52610.522 21/04/02,18:24:54,11,11,1, 11.8,1,1, 4.265, 10658.025, 132.116, 52610.528 21/04/02,18:24:54,12,11,1, 11.8,1,1, 4.265, 10658.003, 132.078, 52610.477 21/04/02,18:24:54,13,11,1, 11.8,1,1, 4.265, 10657.989, 132.088, 52610.489 21/04/02,18:24:54,14,11,1, 11.8,1,1, 4.265, 10658.006, 132.092, 52610.537 21/04/02,18:24:54,15,11,1, 11.8,1,1, 4.265, 10657.966, 132.119, 52610.576 21/04/02,18:24:54,16,11,1, 11.8,1,1, 4.265, 10657.937, 132.117, 52610.597 21/04/02,18:24:54,17,11,1, 11.8,1,1, 4.265, 10657.968, 132.114, 52610.605 21/04/02,18:24:54,18,11,1, 11.8,1,1, 4.265, 10657.964, 132.098, 52610.636 21/04/02,18:24:54,19,11,1, 11.8,1,1, 4.265, 10657.949, 132.137, 52610.619 21/04/02,18:24:55,00,11,1, 11.9,1,1, 4.259, 10657.946, 132.137, 52610.619 21/04/02,18:24:55,01,11,1, 11.9,1,1, 4.259, 10657.902, 132.129, 52610.602 21/04/02,18:24:55,02,11,1, 11.9,1,1, 4.259, 10657.904, 132.110, 52610.627 21/04/02,18:24:55,03,11,1, 11.9,1,1, 4.259, 10657.911, 132.146, 52610.657 21/04/02,18:24:55,04,11,1, 11.9,1,1, 4.259, 10657.926, 132.167, 52610.703 21/04/02,18:24:55,05,11,1, 11.9,1,1, 4.259, 10657.883, 132.160, 52610.751 21/04/02,18:24:55,06,11,1, 11.9,1,1, 4.259, 10657.886, 132.166, 52610.704 21/04/02,18:24:55,07,11,1, 11.9,1,1, 4.259, 10657.871, 132.141, 52610.687 21/04/02,18:24:55,08,11,1, 11.9,1,1, 4.259, 10657.857, 132.188, 52610.771 21/04/02,18:24:55,09,11,1, 11.9,1,1, 4.259, 10657.891, 132.175, 52610.742 21/04/02,18:24:55,10,11,1, 11.9,1,1, 4.259, 10657.846, 132.179, 52610.765 21/04/02,18:24:55,11,11,1, 11.9,1,1, 4.259, 10657.801, 132.174, 52610.878 21/04/02,18:24:55,12,11,1, 11.9,1,1, 4.259, 10657.819, 132.162, 52610.727 21/04/02,18:24:55,13,11,1, 11.9,1,1, 4.259, 10657.815, 132.184, 52610.816 21/04/02,18:24:55,14,11,1, 11.9,1,1, 4.259, 10657.816, 132.188, 52610.819 21/04/02,18:24:55,15,11,1, 11.9,1,1, 4.259, 10657.791, 132.188, 52610.814 21/04/02,18:24:55,16,11,1, 11.9,1,1, 4.259, 10657.762, 132.174, 52610.833 21/04/02,18:24:55,17,11,1, 11.9,1,1, 4.259, 10657.759, 132.197, 52610.860 21/04/02,18:24:55,18,11,1, 11.9,1,1, 4.259, 10657.773, 132.200, 52610.891 21/04/02,18:24:55,19,11,1, 11.9,1,1, 4.259, 10657.768, 132.226, 52610.923 21/04/02,18:24:56,00,10,1, 12.0,1,1, 4.265, 10657.762, 132.226, 52610.923 21/04/02,18:24:56,01,10,1, 12.0,1,1, 4.265, 10657.726, 132.195, 52610.887 21/04/02,18:24:56,02,10,1, 12.0,1,1, 4.265, 10657.741, 132.212, 52610.932 21/04/02,18:24:56,03,10,1, 12.0,1,1, 4.265, 10657.763, 132.257, 52610.947 21/04/02,18:24:56,04,10,1, 12.0,1,1, 4.265, 10657.747, 132.222, 52610.940 21/04/02,18:24:56,05,10,1, 12.0,1,1, 4.265, 10657.710, 132.229, 52610.882 21/04/02,18:24:56,06,10,1, 12.0,1,1, 4.265, 10657.683, 132.243, 52610.960 21/04/02,18:24:56,07,10,1, 12.0,1,1, 4.265, 10657.690, 132.260, 52611.032 21/04/02,18:24:56,08,10,1, 12.0,1,1, 4.265, 10657.695, 132.254, 52611.016 21/04/02,18:24:56,09,10,1, 12.0,1,1, 4.265, 10657.669, 132.246, 52611.034 21/04/02,18:24:56,10,10,1, 12.0,1,1, 4.265, 10657.647, 132.244, 52611.030 21/04/02,18:24:56,11,10,1, 12.0,1,1, 4.265, 10657.661, 132.251, 52611.038 21/04/02,18:24:56,12,10,1, 12.0,1,1, 4.265, 10657.663, 132.298, 52611.052 21/04/02,18:24:56,13,10,1, 12.0,1,1, 4.265, 10657.657, 132.302, 52611.070 21/04/02,18:24:56,14,10,1, 12.0,1,1, 4.265, 10657.624, 132.281, 52611.104 21/04/02,18:24:56,15,10,1, 12.0,1,1, 4.265, 10657.619, 132.260, 52611.066 21/04/02,18:24:56,16,10,1, 12.0,1,1, 4.265, 10657.603, 132.285, 52611.145 21/04/02,18:24:56,17,10,1, 12.0,1,1, 4.265, 10657.613, 132.317, 52611.151 21/04/02,18:24:56,18,10,1, 12.0,1,1, 4.265, 10657.603, 132.292, 52611.198 21/04/02,18:24:56,19,10,1, 12.0,1,1, 4.265, 10657.572, 132.282, 52611.174 21/04/02,18:24:57,00,11,1, 11.8,1,1, 4.259, 10657.570, 132.282, 52611.174 21/04/02,18:24:57,01,11,1, 11.8,1,1, 4.259, 10657.549, 132.303, 52611.170 21/04/02,18:24:57,02,11,1, 11.8,1,1, 4.259, 10657.569, 132.327, 52611.216 21/04/02,18:24:57,03,11,1, 11.8,1,1, 4.259, 10657.566, 132.326, 52611.249 21/04/02,18:24:57,04,11,1, 11.8,1,1, 4.259, 10657.536, 132.309, 52611.239 21/04/02,18:24:57,05,11,1, 11.8,1,1, 4.259, 10657.498, 132.324, 52611.253 21/04/02,18:24:57,06,11,1, 11.8,1,1, 4.259, 10657.509, 132.352, 52611.263 21/04/02,18:24:57,07,11,1, 11.8,1,1, 4.259, 10657.507, 132.375, 52611.278 21/04/02,18:24:57,08,11,1, 11.8,1,1, 4.259, 10657.456, 132.327, 52611.260 21/04/02,18:24:57,09,11,1, 11.8,1,1, 4.259, 10657.487, 132.324, 52611.256 21/04/02,18:24:57,10,11,1, 11.8,1,1, 4.259, 10657.477, 132.351, 52611.309 21/04/02,18:24:57,11,11,1, 11.8,1,1, 4.259, 10657.448, 132.405, 52611.360 21/04/02,18:24:57,12,11,1, 11.8,1,1, 4.259, 10657.486, 132.377, 52611.393 21/04/02,18:24:57,13,11,1, 11.8,1,1, 4.259, 10657.452, 132.338, 52611.356 21/04/02,18:24:57,14,11,1, 11.8,1,1, 4.259, 10657.404, 132.349, 52611.354 21/04/02,18:24:57,15,11,1, 11.8,1,1, 4.259, 10657.448, 132.377, 52611.375 21/04/02,18:24:57,16,11,1, 11.8,1,1, 4.259, 10657.442, 132.394, 52611.416 21/04/02,18:24:57,17,11,1, 11.8,1,1, 4.259, 10657.389, 132.379, 52611.397 21/04/02,18:24:57,18,11,1, 11.8,1,1, 4.259, 10657.399, 132.363, 52611.396 21/04/02,18:24:57,19,11,1, 11.8,1,1, 4.259, 10657.408, 132.356, 52611.449 21/04/02,18:24:58,00,11,1, 11.9,1,1, 4.262, 10657.403, 132.356, 52611.449 21/04/02,18:24:58,01,11,1, 11.9,1,1, 4.262, 10657.366, 132.386, 52611.485 21/04/02,18:24:58,02,11,1, 11.9,1,1, 4.262, 10657.353, 132.383, 52611.469 21/04/02,18:24:58,03,11,1, 11.9,1,1, 4.262, 10657.351, 132.368, 52611.498 21/04/02,18:24:58,04,11,1, 11.9,1,1, 4.262, 10657.348, 132.382, 52611.511 21/04/02,18:24:58,05,11,1, 11.9,1,1, 4.262, 10657.359, 132.400, 52611.551 21/04/02,18:24:58,06,11,1, 11.9,1,1, 4.262, 10657.348, 132.446, 52611.562 21/04/02,18:24:58,07,11,1, 11.9,1,1, 4.262, 10657.285, 132.409, 52611.539 21/04/02,18:24:58,08,11,1, 11.9,1,1, 4.262, 10657.315, 132.424, 52611.569 21/04/02,18:24:58,09,11,1, 11.9,1,1, 4.262, 10657.316, 132.428, 52611.604 21/04/02,18:24:58,10,11,1, 11.9,1,1, 4.262, 10657.311, 132.432, 52611.641 21/04/02,18:24:58,11,11,1, 11.9,1,1, 4.262, 10657.284, 132.440, 52611.608 21/04/02,18:24:58,12,11,1, 11.9,1,1, 4.262, 10657.267, 132.420, 52611.615 21/04/02,18:24:58,13,11,1, 11.9,1,1, 4.262, 10657.253, 132.411, 52611.616 21/04/02,18:24:58,14,11,1, 11.9,1,1, 4.262, 10657.264, 132.482, 52611.659 21/04/02,18:24:58,15,11,1, 11.9,1,1, 4.262, 10657.267, 132.493, 52611.672 21/04/02,18:24:58,16,11,1, 11.9,1,1, 4.262, 10657.246, 132.442, 52611.658 21/04/02,18:24:58,17,11,1, 11.9,1,1, 4.262, 10657.231, 132.434, 52611.720 21/04/02,18:24:58,18,11,1, 11.9,1,1, 4.262, 10657.212, 132.454, 52611.706 21/04/02,18:24:58,19,11,1, 11.9,1,1, 4.262, 10657.242, 132.471, 52611.739 21/04/02,18:24:59,00,10,1, 11.8,1,1, 4.262, 10657.237, 132.471, 52611.739 21/04/02,18:24:59,01,10,1, 11.8,1,1, 4.262, 10657.208, 132.473, 52611.743 21/04/02,18:24:59,02,10,1, 11.8,1,1, 4.262, 10657.187, 132.454, 52611.708 21/04/02,18:24:59,03,10,1, 11.8,1,1, 4.262, 10657.168, 132.497, 52611.765 21/04/02,18:24:59,04,10,1, 11.8,1,1, 4.262, 10657.180, 132.535, 52611.796 21/04/02,18:24:59,05,10,1, 11.8,1,1, 4.262, 10657.167, 132.525, 52611.776 21/04/02,18:24:59,06,10,1, 11.8,1,1, 4.262, 10657.154, 132.513, 52611.822 21/04/02,18:24:59,07,10,1, 11.8,1,1, 4.262, 10657.130, 132.505, 52611.826 21/04/02,18:24:59,08,10,1, 11.8,1,1, 4.262, 10657.126, 132.481, 52611.846 21/04/02,18:24:59,09,10,1, 11.8,1,1, 4.262, 10657.136, 132.529, 52611.890 21/04/02,18:24:59,10,10,1, 11.8,1,1, 4.262, 10657.106, 132.526, 52611.861 21/04/02,18:24:59,11,10,1, 11.8,1,1, 4.262, 10657.099, 132.511, 52611.873 21/04/02,18:24:59,12,10,1, 11.8,1,1, 4.262, 10657.088, 132.518, 52611.884 21/04/02,18:24:59,13,10,1, 11.8,1,1, 4.262, 10657.088, 132.540, 52611.904 21/04/02,18:24:59,14,10,1, 11.8,1,1, 4.262, 10657.091, 132.537, 52611.950 21/04/02,18:24:59,15,10,1, 11.8,1,1, 4.262, 10657.067, 132.529, 52611.915 21/04/02,18:24:59,16,10,1, 11.8,1,1, 4.262, 10657.064, 132.532, 52611.890 21/04/02,18:24:59,17,10,1, 11.8,1,1, 4.262, 10657.042, 132.546, 52611.944 21/04/02,18:24:59,18,10,1, 11.8,1,1, 4.262, 10657.061, 132.562, 52612.011 21/04/02,18:24:59,19,10,1, 11.8,1,1, 4.262, 10657.030, 132.549, 52612.001 21/04/02,18:25:00,00,10,1, 11.8,1,1, 4.261, 10657.028, 132.549, 52612.001 21/04/02,18:25:00,01,10,1, 11.8,1,1, 4.261, 10656.984, 132.561, 52611.989 21/04/02,18:25:00,02,10,1, 11.8,1,1, 4.261, 10657.012, 132.576, 52612.011 21/04/02,18:25:00,03,10,1, 11.8,1,1, 4.261, 10656.978, 132.619, 52612.043 21/04/02,18:25:00,04,10,1, 11.8,1,1, 4.261, 10656.982, 132.606, 52612.058 21/04/02,18:25:00,05,10,1, 11.8,1,1, 4.261, 10656.963, 132.580, 52612.076 21/04/02,18:25:00,06,10,1, 11.8,1,1, 4.261, 10656.952, 132.592, 52612.096 21/04/02,18:25:00,07,10,1, 11.8,1,1, 4.261, 10656.952, 132.622, 52612.111 21/04/02,18:25:00,08,10,1, 11.8,1,1, 4.261, 10656.921, 132.633, 52612.090 21/04/02,18:25:00,09,10,1, 11.8,1,1, 4.261, 10656.957, 132.626, 52612.113 21/04/02,18:25:00,10,10,1, 11.8,1,1, 4.261, 10656.911, 132.594, 52612.098 21/04/02,18:25:00,11,10,1, 11.8,1,1, 4.261, 10656.929, 132.611, 52612.163 21/04/02,18:25:00,12,10,1, 11.8,1,1, 4.261, 10656.919, 132.640, 52612.212 21/04/02,18:25:00,13,10,1, 11.8,1,1, 4.261, 10656.900, 132.663, 52612.237 21/04/02,18:25:00,14,10,1, 11.8,1,1, 4.261, 10656.902, 132.666, 52612.248 21/04/02,18:25:00,15,10,1, 11.8,1,1, 4.261, 10656.861, 132.658, 52612.226 21/04/02,18:25:00,16,10,1, 11.8,1,1, 4.261, 10656.872, 132.683, 52612.279 21/04/02,18:25:00,17,10,1, 11.8,1,1, 4.261, 10656.880, 132.664, 52612.320 21/04/02,18:25:00,18,10,1, 11.8,1,1, 4.261, 10656.851, 132.658, 52612.347 21/04/02,18:25:00,19,10,1, 11.8,1,1, 4.261, 10656.842, 132.674, 52612.288 21/04/02,18:25:01,00,11,1, 11.9,1,1, 4.258, 10656.836, 132.674, 52612.288 21/04/02,18:25:01,01,11,1, 11.9,1,1, 4.258, 10656.814, 132.696, 52612.329 21/04/02,18:25:01,02,11,1, 11.9,1,1, 4.258, 10656.828, 132.685, 52612.382 21/04/02,18:25:01,03,11,1, 11.9,1,1, 4.258, 10656.814, 132.687, 52612.398 21/04/02,18:25:01,04,11,1, 11.9,1,1, 4.258, 10656.801, 132.708, 52612.387 21/04/02,18:25:01,05,11,1, 11.9,1,1, 4.258, 10656.794, 132.691, 52612.392 21/04/02,18:25:01,06,11,1, 11.9,1,1, 4.258, 10656.811, 132.725, 52612.428 21/04/02,18:25:01,07,11,1, 11.9,1,1, 4.258, 10656.809, 132.744, 52612.466 21/04/02,18:25:01,08,11,1, 11.9,1,1, 4.258, 10656.780, 132.707, 52612.463 21/04/02,18:25:01,09,11,1, 11.9,1,1, 4.258, 10656.763, 132.712, 52612.448 21/04/02,18:25:01,10,11,1, 11.9,1,1, 4.258, 10656.751, 132.737, 52612.350 21/04/02,18:25:01,11,11,1, 11.9,1,1, 4.258, 10656.722, 132.752, 52612.578 21/04/02,18:25:01,12,11,1, 11.9,1,1, 4.258, 10656.730, 132.776, 52612.578 21/04/02,18:25:01,13,11,1, 11.9,1,1, 4.258, 10656.717, 132.739, 52612.534 21/04/02,18:25:01,14,11,1, 11.9,1,1, 4.258, 10656.701, 132.740, 52612.497 21/04/02,18:25:01,15,11,1, 11.9,1,1, 4.258, 10656.718, 132.778, 52612.524 21/04/02,18:25:01,16,11,1, 11.9,1,1, 4.258, 10656.744, 132.803, 52612.611 21/04/02,18:25:01,17,11,1, 11.9,1,1, 4.258, 10656.720, 132.788, 52612.619 21/04/02,18:25:01,18,11,1, 11.9,1,1, 4.258, 10656.696, 132.765, 52612.588 21/04/02,18:25:01,19,11,1, 11.9,1,1, 4.258, 10656.705, 132.790, 52612.637 21/04/02,18:25:02,00,11,1, 11.9,1,1, 4.265, 10656.703, 132.790, 52612.637 21/04/02,18:25:02,01,11,1, 11.9,1,1, 4.265, 10656.693, 132.838, 52612.686 21/04/02,18:25:02,02,11,1, 11.9,1,1, 4.265, 10656.651, 132.793, 52612.664 21/04/02,18:25:02,03,11,1, 11.9,1,1, 4.265, 10656.667, 132.796, 52612.683 21/04/02,18:25:02,04,11,1, 11.9,1,1, 4.265, 10656.627, 132.815, 52612.673 21/04/02,18:25:02,05,11,1, 11.9,1,1, 4.265, 10656.651, 132.837, 52612.743 21/04/02,18:25:02,06,11,1, 11.9,1,1, 4.265, 10656.621, 132.877, 52612.716 21/04/02,18:25:02,07,11,1, 11.9,1,1, 4.265, 10656.597, 132.847, 52612.722 21/04/02,18:25:02,08,11,1, 11.9,1,1, 4.265, 10656.636, 132.832, 52612.750 21/04/02,18:25:02,09,11,1, 11.9,1,1, 4.265, 10656.603, 132.853, 52612.760 21/04/02,18:25:02,10,11,1, 11.9,1,1, 4.265, 10656.608, 132.875, 52612.766 21/04/02,18:25:02,11,11,1, 11.9,1,1, 4.265, 10656.598, 132.863, 52612.776 21/04/02,18:25:02,12,11,1, 11.9,1,1, 4.265, 10656.568, 132.878, 52612.791 21/04/02,18:25:02,13,11,1, 11.9,1,1, 4.265, 10656.564, 132.877, 52612.835 21/04/02,18:25:02,14,11,1, 11.9,1,1, 4.265, 10656.583, 132.897, 52612.860 21/04/02,18:25:02,15,11,1, 11.9,1,1, 4.265, 10656.574, 132.917, 52612.884 21/04/02,18:25:02,16,11,1, 11.9,1,1, 4.265, 10656.539, 132.892, 52612.876 21/04/02,18:25:02,17,11,1, 11.9,1,1, 4.265, 10656.539, 132.863, 52612.888 21/04/02,18:25:02,18,11,1, 11.9,1,1, 4.265, 10656.534, 132.914, 52612.949 21/04/02,18:25:02,19,11,1, 11.9,1,1, 4.265, 10656.549, 132.962, 52612.960 21/04/02,18:25:03,00,10,1, 11.9,1,1, 4.261, 10656.544, 132.962, 52612.960 21/04/02,18:25:03,01,10,1, 11.9,1,1, 4.261, 10656.533, 132.909, 52612.931 21/04/02,18:25:03,02,10,1, 11.9,1,1, 4.261, 10656.507, 132.923, 52612.976 21/04/02,18:25:03,03,10,1, 11.9,1,1, 4.261, 10656.523, 132.931, 52613.004 21/04/02,18:25:03,04,10,1, 11.9,1,1, 4.261, 10656.508, 132.968, 52613.003 21/04/02,18:25:03,05,10,1, 11.9,1,1, 4.261, 10656.486, 132.962, 52613.048 21/04/02,18:25:03,06,10,1, 11.9,1,1, 4.261, 10656.483, 132.940, 52613.014 21/04/02,18:25:03,07,10,1, 11.9,1,1, 4.261, 10656.505, 132.956, 52613.102 21/04/02,18:25:03,08,10,1, 11.9,1,1, 4.261, 10656.480, 132.959, 52613.090 21/04/02,18:25:03,09,10,1, 11.9,1,1, 4.261, 10656.472, 132.951, 52613.131 21/04/02,18:25:03,10,10,1, 11.9,1,1, 4.261, 10656.452, 132.970, 52613.145 21/04/02,18:25:03,11,10,1, 11.9,1,1, 4.261, 10656.452, 132.941, 52613.135 21/04/02,18:25:03,12,10,1, 11.9,1,1, 4.261, 10656.459, 132.974, 52613.187 21/04/02,18:25:03,13,10,1, 11.9,1,1, 4.261, 10656.459, 133.015, 52613.169 21/04/02,18:25:03,14,10,1, 11.9,1,1, 4.261, 10656.442, 133.017, 52613.198 21/04/02,18:25:03,15,10,1, 11.9,1,1, 4.261, 10656.414, 133.012, 52613.209 21/04/02,18:25:03,16,10,1, 11.9,1,1, 4.261, 10656.423, 133.005, 52613.211 21/04/02,18:25:03,17,10,1, 11.9,1,1, 4.261, 10656.392, 133.013, 52613.243 21/04/02,18:25:03,18,10,1, 11.9,1,1, 4.261, 10656.410, 133.072, 52613.292 21/04/02,18:25:03,19,10,1, 11.9,1,1, 4.261, 10656.409, 133.028, 52613.260 21/04/02,18:25:04,00,11,1, 11.8,1,1, 4.262, 10656.402, 133.028, 52613.260 21/04/02,18:25:04,01,11,1, 11.8,1,1, 4.262, 10656.372, 133.032, 52613.293 21/04/02,18:25:04,02,11,1, 11.8,1,1, 4.262, 10656.389, 133.090, 52613.336 21/04/02,18:25:04,03,11,1, 11.8,1,1, 4.262, 10656.386, 133.085, 52613.371 21/04/02,18:25:04,04,11,1, 11.8,1,1, 4.262, 10656.377, 133.060, 52613.393 21/04/02,18:25:04,05,11,1, 11.8,1,1, 4.262, 10656.328, 133.066, 52613.385 21/04/02,18:25:04,06,11,1, 11.8,1,1, 4.262, 10656.355, 133.097, 52613.485 21/04/02,18:25:04,07,11,1, 11.8,1,1, 4.262, 10656.359, 133.102, 52613.460 21/04/02,18:25:04,08,11,1, 11.8,1,1, 4.262, 10656.346, 133.121, 52613.459 21/04/02,18:25:04,09,11,1, 11.8,1,1, 4.262, 10656.311, 133.083, 52613.481 21/04/02,18:25:04,10,11,1, 11.8,1,1, 4.262, 10656.282, 133.100, 52613.489 21/04/02,18:25:04,11,11,1, 11.8,1,1, 4.262, 10656.324, 133.119, 52613.498 21/04/02,18:25:04,12,11,1, 11.8,1,1, 4.262, 10656.309, 133.116, 52613.528 21/04/02,18:25:04,13,11,1, 11.8,1,1, 4.262, 10656.291, 133.108, 52613.523 21/04/02,18:25:04,14,11,1, 11.8,1,1, 4.262, 10656.286, 133.127, 52613.549 21/04/02,18:25:04,15,11,1, 11.8,1,1, 4.262, 10656.283, 133.147, 52613.543 21/04/02,18:25:04,16,11,1, 11.8,1,1, 4.262, 10656.265, 133.168, 52613.585 21/04/02,18:25:04,17,11,1, 11.8,1,1, 4.262, 10656.294, 133.175, 52613.594 21/04/02,18:25:04,18,11,1, 11.8,1,1, 4.262, 10656.266, 133.151, 52613.620 21/04/02,18:25:04,19,11,1, 11.8,1,1, 4.262, 10656.237, 133.181, 52613.610 21/04/02,18:25:05,00,11,1, 11.9,1,1, 4.262, 10656.235, 133.181, 52613.610 21/04/02,18:25:05,01,11,1, 11.9,1,1, 4.262, 10656.236, 133.223, 52613.663 21/04/02,18:25:05,02,11,1, 11.9,1,1, 4.262, 10656.217, 133.223, 52613.657 21/04/02,18:25:05,03,11,1, 11.9,1,1, 4.262, 10656.235, 133.197, 52613.652 21/04/02,18:25:05,04,11,1, 11.9,1,1, 4.262, 10656.218, 133.216, 52613.727 21/04/02,18:25:05,05,11,1, 11.9,1,1, 4.262, 10656.234, 133.236, 52613.751 21/04/02,18:25:05,06,11,1, 11.9,1,1, 4.262, 10656.198, 133.235, 52613.751 21/04/02,18:25:05,07,11,1, 11.9,1,1, 4.262, 10656.185, 133.242, 52613.751 21/04/02,18:25:05,08,11,1, 11.9,1,1, 4.262, 10656.182, 133.240, 52613.783 21/04/02,18:25:05,09,11,1, 11.9,1,1, 4.262, 10656.184, 133.251, 52613.859 21/04/02,18:25:05,10,11,1, 11.9,1,1, 4.262, 10656.181, 133.265, 52613.836 21/04/02,18:25:05,11,11,1, 11.9,1,1, 4.262, 10656.161, 133.242, 52613.817 21/04/02,18:25:05,12,11,1, 11.9,1,1, 4.262, 10656.145, 133.209, 52613.826 21/04/02,18:25:05,13,11,1, 11.9,1,1, 4.262, 10656.140, 133.270, 52613.865 21/04/02,18:25:05,14,11,1, 11.9,1,1, 4.262, 10656.141, 133.288, 52613.913 21/04/02,18:25:05,15,11,1, 11.9,1,1, 4.262, 10656.130, 133.297, 52613.882 21/04/02,18:25:05,16,11,1, 11.9,1,1, 4.262, 10656.106, 133.263, 52613.911 21/04/02,18:25:05,17,11,1, 11.9,1,1, 4.262, 10656.116, 133.289, 52613.934 21/04/02,18:25:05,18,11,1, 11.9,1,1, 4.262, 10656.122, 133.340, 52613.963 21/04/02,18:25:05,19,11,1, 11.9,1,1, 4.262, 10656.105, 133.328, 52614.089 21/04/02,18:25:06,00,11,1, 11.9,1,1, 4.265, 10656.102, 133.328, 52614.089 21/04/02,18:25:06,01,11,1, 11.9,1,1, 4.265, 10656.043, 133.331, 52614.051 21/04/02,18:25:06,02,11,1, 11.9,1,1, 4.265, 10656.076, 133.348, 52613.980 21/04/02,18:25:06,03,11,1, 11.9,1,1, 4.265, 10656.072, 133.353, 52614.028 21/04/02,18:25:06,04,11,1, 11.9,1,1, 4.265, 10656.075, 133.393, 52614.060 21/04/02,18:25:06,05,11,1, 11.9,1,1, 4.265, 10656.052, 133.344, 52614.076 21/04/02,18:25:06,06,11,1, 11.9,1,1, 4.265, 10656.026, 133.330, 52614.079 21/04/02,18:25:06,07,11,1, 11.9,1,1, 4.265, 10656.030, 133.371, 52614.095 21/04/02,18:25:06,08,11,1, 11.9,1,1, 4.265, 10656.037, 133.389, 52614.151 21/04/02,18:25:06,09,11,1, 11.9,1,1, 4.265, 10656.034, 133.390, 52614.158 21/04/02,18:25:06,10,11,1, 11.9,1,1, 4.265, 10656.026, 133.375, 52614.126 21/04/02,18:25:06,11,11,1, 11.9,1,1, 4.265, 10655.980, 133.386, 52614.160 21/04/02,18:25:06,12,11,1, 11.9,1,1, 4.265, 10656.003, 133.406, 52614.208 21/04/02,18:25:06,13,11,1, 11.9,1,1, 4.265, 10656.010, 133.419, 52614.213 21/04/02,18:25:06,14,11,1, 11.9,1,1, 4.265, 10655.969, 133.420, 52614.252 21/04/02,18:25:06,15,11,1, 11.9,1,1, 4.265, 10655.954, 133.400, 52614.221 21/04/02,18:25:06,16,11,1, 11.9,1,1, 4.265, 10655.991, 133.447, 52614.245 21/04/02,18:25:06,17,11,1, 11.9,1,1, 4.265, 10656.001, 133.457, 52614.316 21/04/02,18:25:06,18,11,1, 11.9,1,1, 4.265, 10655.960, 133.454, 52614.302 21/04/02,18:25:06,19,11,1, 11.9,1,1, 4.265, 10655.953, 133.441, 52614.312 21/04/02,18:25:07,00,10,1, 11.8,1,1, 4.264, 10655.951, 133.441, 52614.312 21/04/02,18:25:07,01,10,1, 11.8,1,1, 4.264, 10655.950, 133.470, 52614.365 21/04/02,18:25:07,02,10,1, 11.8,1,1, 4.264, 10655.938, 133.500, 52614.516 21/04/02,18:25:07,03,10,1, 11.8,1,1, 4.264, 10655.940, 133.488, 52614.299 21/04/02,18:25:07,04,10,1, 11.8,1,1, 4.264, 10655.892, 133.468, 52614.337 21/04/02,18:25:07,05,10,1, 11.8,1,1, 4.264, 10655.924, 133.505, 52614.352 21/04/02,18:25:07,06,10,1, 11.8,1,1, 4.264, 10655.955, 133.525, 52614.428 21/04/02,18:25:07,07,10,1, 11.8,1,1, 4.264, 10655.899, 133.550, 52614.438 21/04/02,18:25:07,08,10,1, 11.8,1,1, 4.264, 10655.906, 133.521, 52614.442 21/04/02,18:25:07,09,10,1, 11.8,1,1, 4.264, 10655.886, 133.506, 52614.465 21/04/02,18:25:07,10,10,1, 11.8,1,1, 4.264, 10655.879, 133.513, 52614.488 21/04/02,18:25:07,11,10,1, 11.8,1,1, 4.264, 10655.864, 133.565, 52614.528 21/04/02,18:25:07,12,10,1, 11.8,1,1, 4.264, 10655.849, 133.557, 52614.522 21/04/02,18:25:07,13,10,1, 11.8,1,1, 4.264, 10655.854, 133.538, 52614.524 21/04/02,18:25:07,14,10,1, 11.8,1,1, 4.264, 10655.847, 133.543, 52614.576 21/04/02,18:25:07,15,10,1, 11.8,1,1, 4.264, 10655.864, 133.580, 52614.574 21/04/02,18:25:07,16,10,1, 11.8,1,1, 4.264, 10655.839, 133.596, 52614.635 21/04/02,18:25:07,17,10,1, 11.8,1,1, 4.264, 10655.809, 133.587, 52614.610 21/04/02,18:25:07,18,10,1, 11.8,1,1, 4.264, 10655.817, 133.575, 52614.616 21/04/02,18:25:07,19,10,1, 11.8,1,1, 4.264, 10655.824, 133.593, 52614.612 21/04/02,18:25:08,00,10,1, 11.9,1,1, 4.265, 10655.818, 133.593, 52614.612 21/04/02,18:25:08,01,10,1, 11.9,1,1, 4.265, 10655.811, 133.667, 52614.675 21/04/02,18:25:08,02,10,1, 11.9,1,1, 4.265, 10655.794, 133.598, 52614.664 21/04/02,18:25:08,03,10,1, 11.9,1,1, 4.265, 10655.778, 133.630, 52614.681 21/04/02,18:25:08,04,10,1, 11.9,1,1, 4.265, 10655.808, 133.635, 52614.711 21/04/02,18:25:08,05,10,1, 11.9,1,1, 4.265, 10655.778, 133.658, 52614.740 21/04/02,18:25:08,06,10,1, 11.9,1,1, 4.265, 10655.762, 133.668, 52614.780 21/04/02,18:25:08,07,10,1, 11.9,1,1, 4.265, 10655.768, 133.642, 52614.780 21/04/02,18:25:08,08,10,1, 11.9,1,1, 4.265, 10655.740, 133.660, 52614.769 21/04/02,18:25:08,09,10,1, 11.9,1,1, 4.265, 10655.758, 133.719, 52614.839 21/04/02,18:25:08,10,10,1, 11.9,1,1, 4.265, 10655.758, 133.720, 52614.844 21/04/02,18:25:08,11,10,1, 11.9,1,1, 4.265, 10655.720, 133.689, 52614.863 21/04/02,18:25:08,12,10,1, 11.9,1,1, 4.265, 10655.722, 133.685, 52614.896 21/04/02,18:25:08,13,10,1, 11.9,1,1, 4.265, 10655.741, 133.713, 52614.893 21/04/02,18:25:08,14,10,1, 11.9,1,1, 4.265, 10655.717, 133.741, 52614.901 21/04/02,18:25:08,15,10,1, 11.9,1,1, 4.265, 10655.719, 133.738, 52614.964 21/04/02,18:25:08,16,10,1, 11.9,1,1, 4.265, 10655.712, 133.724, 52614.976 21/04/02,18:25:08,17,10,1, 11.9,1,1, 4.265, 10655.694, 133.733, 52614.959 21/04/02,18:25:08,18,10,1, 11.9,1,1, 4.265, 10655.665, 133.760, 52615.153 21/04/02,18:25:08,19,10,1, 11.9,1,1, 4.265, 10655.672, 133.783, 52615.028 21/04/02,18:25:09,00,11,1, 11.9,1,1, 4.263, 10655.668, 133.783, 52615.028 21/04/02,18:25:09,01,11,1, 11.9,1,1, 4.263, 10655.647, 133.760, 52615.051 21/04/02,18:25:09,02,11,1, 11.9,1,1, 4.263, 10655.676, 133.767, 52615.076 21/04/02,18:25:09,03,11,1, 11.9,1,1, 4.263, 10655.679, 133.805, 52615.115 21/04/02,18:25:09,04,11,1, 11.9,1,1, 4.263, 10655.647, 133.807, 52615.133 21/04/02,18:25:09,05,11,1, 11.9,1,1, 4.263, 10655.637, 133.806, 52615.088 21/04/02,18:25:09,06,11,1, 11.9,1,1, 4.263, 10655.645, 133.826, 52615.121 21/04/02,18:25:09,07,11,1, 11.9,1,1, 4.263, 10655.640, 133.833, 52615.160 21/04/02,18:25:09,08,11,1, 11.9,1,1, 4.263, 10655.642, 133.854, 52615.167 21/04/02,18:25:09,09,11,1, 11.9,1,1, 4.263, 10655.625, 133.845, 52615.140 21/04/02,18:25:09,10,11,1, 11.9,1,1, 4.263, 10655.604, 133.855, 52615.154 21/04/02,18:25:09,11,11,1, 11.9,1,1, 4.263, 10655.607, 133.849, 52615.190 21/04/02,18:25:09,12,11,1, 11.9,1,1, 4.263, 10655.606, 133.887, 52615.247 21/04/02,18:25:09,13,11,1, 11.9,1,1, 4.263, 10655.606, 133.883, 52615.201 21/04/02,18:25:09,14,11,1, 11.9,1,1, 4.263, 10655.587, 133.878, 52615.267 21/04/02,18:25:09,15,11,1, 11.9,1,1, 4.263, 10655.580, 133.866, 52615.228 21/04/02,18:25:09,16,11,1, 11.9,1,1, 4.263, 10655.629, 133.891, 52615.337 21/04/02,18:25:09,17,11,1, 11.9,1,1, 4.263, 10655.571, 133.940, 52615.333 21/04/02,18:25:09,18,11,1, 11.9,1,1, 4.263, 10655.537, 133.908, 52615.284 21/04/02,18:25:09,19,11,1, 11.9,1,1, 4.263, 10655.596, 133.883, 52615.241 21/04/02,18:25:10,00,11,1, 11.8,1,1, 4.262, 10655.593, 133.883, 52615.241 21/04/02,18:25:10,01,11,1, 11.8,1,1, 4.262, 10655.557, 133.954, 52615.353 21/04/02,18:25:10,02,11,1, 11.8,1,1, 4.262, 10655.567, 133.968, 52615.412 21/04/02,18:25:10,03,11,1, 11.8,1,1, 4.262, 10655.536, 133.932, 52615.393 21/04/02,18:25:10,04,11,1, 11.8,1,1, 4.262, 10655.533, 133.914, 52615.409 21/04/02,18:25:10,05,11,1, 11.8,1,1, 4.262, 10655.536, 133.952, 52615.437 21/04/02,18:25:10,06,11,1, 11.8,1,1, 4.262, 10655.549, 133.979, 52615.487 21/04/02,18:25:10,07,11,1, 11.8,1,1, 4.262, 10655.532, 133.960, 52615.471 21/04/02,18:25:10,08,11,1, 11.8,1,1, 4.262, 10655.516, 133.960, 52615.451 21/04/02,18:25:10,09,11,1, 11.8,1,1, 4.262, 10655.515, 133.945, 52615.457 21/04/02,18:25:10,10,11,1, 11.8,1,1, 4.262, 10655.524, 134.009, 52615.520 21/04/02,18:25:10,11,11,1, 11.8,1,1, 4.262, 10655.529, 133.994, 52615.541 21/04/02,18:25:10,12,11,1, 11.8,1,1, 4.262, 10655.510, 133.999, 52615.558 21/04/02,18:25:10,13,11,1, 11.8,1,1, 4.262, 10655.497, 133.998, 52615.539 21/04/02,18:25:10,14,11,1, 11.8,1,1, 4.262, 10655.488, 134.016, 52615.589 21/04/02,18:25:10,15,11,1, 11.8,1,1, 4.262, 10655.526, 134.034, 52615.495 21/04/02,18:25:10,16,11,1, 11.8,1,1, 4.262, 10655.537, 134.039, 52615.625 21/04/02,18:25:10,17,11,1, 11.8,1,1, 4.262, 10655.495, 134.038, 52615.615 21/04/02,18:25:10,18,11,1, 11.8,1,1, 4.262, 10655.480, 134.046, 52615.661 21/04/02,18:25:10,19,11,1, 11.8,1,1, 4.262, 10655.437, 134.056, 52615.731 21/04/02,18:25:11,00,11,1, 11.8,1,1, 4.262, 10655.434, 134.056, 52615.731 21/04/02,18:25:11,01,11,1, 11.8,1,1, 4.262, 10655.447, 134.123, 52615.771 21/04/02,18:25:11,02,11,1, 11.8,1,1, 4.262, 10655.477, 134.084, 52615.753 21/04/02,18:25:11,03,11,1, 11.8,1,1, 4.262, 10655.453, 134.088, 52615.744 21/04/02,18:25:11,04,11,1, 11.8,1,1, 4.262, 10655.436, 134.124, 52615.792 21/04/02,18:25:11,05,11,1, 11.8,1,1, 4.262, 10655.458, 134.126, 52615.767 21/04/02,18:25:11,06,11,1, 11.8,1,1, 4.262, 10655.448, 134.115, 52615.796 21/04/02,18:25:11,07,11,1, 11.8,1,1, 4.262, 10655.433, 134.116, 52615.809 21/04/02,18:25:11,08,11,1, 11.8,1,1, 4.262, 10655.438, 134.148, 52615.804 21/04/02,18:25:11,09,11,1, 11.8,1,1, 4.262, 10655.422, 134.188, 52615.838 21/04/02,18:25:11,10,11,1, 11.8,1,1, 4.262, 10655.423, 134.160, 52615.871 21/04/02,18:25:11,11,11,1, 11.8,1,1, 4.262, 10655.411, 134.162, 52615.918 21/04/02,18:25:11,12,11,1, 11.8,1,1, 4.262, 10655.404, 134.171, 52615.906 21/04/02,18:25:11,13,11,1, 11.8,1,1, 4.262, 10655.413, 134.190, 52615.917 21/04/02,18:25:11,14,11,1, 11.8,1,1, 4.262, 10655.426, 134.212, 52615.945 21/04/02,18:25:11,15,11,1, 11.8,1,1, 4.262, 10655.399, 134.205, 52615.966 21/04/02,18:25:11,16,11,1, 11.8,1,1, 4.262, 10655.371, 134.185, 52615.951 21/04/02,18:25:11,17,11,1, 11.8,1,1, 4.262, 10655.380, 134.205, 52616.005 21/04/02,18:25:11,18,11,1, 11.8,1,1, 4.262, 10655.368, 134.232, 52615.994 21/04/02,18:25:11,19,11,1, 11.8,1,1, 4.262, 10655.363, 134.266, 52616.045 21/04/02,18:25:12,00,11,1, 11.8,1,1, 4.262, 10655.359, 134.266, 52616.045 21/04/02,18:25:12,01,11,1, 11.8,1,1, 4.262, 10655.361, 134.222, 52616.038 21/04/02,18:25:12,02,11,1, 11.8,1,1, 4.262, 10655.377, 134.252, 52616.081 21/04/02,18:25:12,03,11,1, 11.8,1,1, 4.262, 10655.358, 134.286, 52616.111 21/04/02,18:25:12,04,11,1, 11.8,1,1, 4.262, 10655.369, 134.274, 52616.150 21/04/02,18:25:12,05,11,1, 11.8,1,1, 4.262, 10655.353, 134.282, 52616.119 21/04/02,18:25:12,06,11,1, 11.8,1,1, 4.262, 10655.336, 134.286, 52616.141 21/04/02,18:25:12,07,11,1, 11.8,1,1, 4.262, 10655.348, 134.312, 52616.229 21/04/02,18:25:12,08,11,1, 11.8,1,1, 4.262, 10655.349, 134.318, 52616.221 21/04/02,18:25:12,09,11,1, 11.8,1,1, 4.262, 10655.329, 134.316, 52616.264 21/04/02,18:25:12,10,11,1, 11.8,1,1, 4.262, 10655.360, 134.303, 52616.229 21/04/02,18:25:12,11,11,1, 11.8,1,1, 4.262, 10655.347, 134.337, 52616.274 21/04/02,18:25:12,12,11,1, 11.8,1,1, 4.262, 10655.312, 134.368, 52616.330 21/04/02,18:25:12,13,11,1, 11.8,1,1, 4.262, 10655.344, 134.385, 52616.325 21/04/02,18:25:12,14,11,1, 11.8,1,1, 4.262, 10655.310, 134.373, 52616.318 21/04/02,18:25:12,15,11,1, 11.8,1,1, 4.262, 10655.309, 134.358, 52616.329 21/04/02,18:25:12,16,11,1, 11.8,1,1, 4.262, 10655.338, 134.379, 52616.379 21/04/02,18:25:12,17,11,1, 11.8,1,1, 4.262, 10655.338, 134.437, 52616.425 21/04/02,18:25:12,18,11,1, 11.8,1,1, 4.262, 10655.319, 134.442, 52616.458 21/04/02,18:25:12,19,11,1, 11.8,1,1, 4.262, 10655.301, 134.402, 52616.420 21/04/02,18:25:13,00,11,1, 11.9,1,1, 4.262, 10655.301, 134.402, 52616.420 21/04/02,18:25:13,01,11,1, 11.9,1,1, 4.262, 10655.315, 134.463, 52616.485 21/04/02,18:25:13,02,11,1, 11.9,1,1, 4.262, 10655.332, 134.483, 52616.484 21/04/02,18:25:13,03,11,1, 11.9,1,1, 4.262, 10655.295, 134.468, 52616.495 21/04/02,18:25:13,04,11,1, 11.9,1,1, 4.262, 10655.289, 134.441, 52616.517 21/04/02,18:25:13,05,11,1, 11.9,1,1, 4.262, 10655.281, 134.485, 52616.533 21/04/02,18:25:13,06,11,1, 11.9,1,1, 4.262, 10655.286, 134.522, 52616.554 21/04/02,18:25:13,07,11,1, 11.9,1,1, 4.262, 10655.296, 134.518, 52616.573 21/04/02,18:25:13,08,11,1, 11.9,1,1, 4.262, 10655.258, 134.497, 52616.555 21/04/02,18:25:13,09,11,1, 11.9,1,1, 4.262, 10655.260, 134.538, 52616.599 21/04/02,18:25:13,10,11,1, 11.9,1,1, 4.262, 10655.295, 134.546, 52616.614 21/04/02,18:25:13,11,11,1, 11.9,1,1, 4.262, 10655.274, 134.570, 52616.659 21/04/02,18:25:13,12,11,1, 11.9,1,1, 4.262, 10655.289, 134.564, 52616.658 21/04/02,18:25:13,13,11,1, 11.9,1,1, 4.262, 10655.262, 134.554, 52616.649 21/04/02,18:25:13,14,11,1, 11.9,1,1, 4.262, 10655.266, 134.570, 52616.711 21/04/02,18:25:13,15,11,1, 11.9,1,1, 4.262, 10655.276, 134.592, 52616.714 21/04/02,18:25:13,16,11,1, 11.9,1,1, 4.262, 10655.261, 134.597, 52616.757 21/04/02,18:25:13,17,11,1, 11.9,1,1, 4.262, 10655.244, 134.621, 52616.742 21/04/02,18:25:13,18,11,1, 11.9,1,1, 4.262, 10655.266, 134.579, 52616.757 21/04/02,18:25:13,19,11,1, 11.9,1,1, 4.262, 10655.278, 134.609, 52616.761 21/04/02,18:25:14,00,10,1, 11.8,1,1, 4.262, 10655.276, 134.609, 52616.761 21/04/02,18:25:14,01,10,1, 11.8,1,1, 4.262, 10655.254, 134.630, 52616.868 21/04/02,18:25:14,02,10,1, 11.8,1,1, 4.262, 10655.244, 134.638, 52616.831 21/04/02,18:25:14,03,10,1, 11.8,1,1, 4.262, 10655.209, 134.656, 52616.866 21/04/02,18:25:14,04,10,1, 11.8,1,1, 4.262, 10655.263, 134.679, 52616.924 21/04/02,18:25:14,05,10,1, 11.8,1,1, 4.262, 10655.241, 134.698, 52616.904 21/04/02,18:25:14,06,10,1, 11.8,1,1, 4.262, 10655.232, 134.703, 52616.929 21/04/02,18:25:14,07,10,1, 11.8,1,1, 4.262, 10655.212, 134.677, 52616.951 21/04/02,18:25:14,08,10,1, 11.8,1,1, 4.262, 10655.218, 134.714, 52616.975 21/04/02,18:25:14,09,10,1, 11.8,1,1, 4.262, 10655.211, 134.734, 52616.998 21/04/02,18:25:14,10,10,1, 11.8,1,1, 4.262, 10655.218, 134.746, 52616.991 21/04/02,18:25:14,11,10,1, 11.8,1,1, 4.262, 10655.217, 134.718, 52616.991 21/04/02,18:25:14,12,10,1, 11.8,1,1, 4.262, 10655.203, 134.709, 52616.993 21/04/02,18:25:14,13,10,1, 11.8,1,1, 4.262, 10655.229, 134.766, 52617.033 21/04/02,18:25:14,14,10,1, 11.8,1,1, 4.262, 10655.207, 134.813, 52617.068 21/04/02,18:25:14,15,10,1, 11.8,1,1, 4.262, 10655.177, 134.807, 52617.115 21/04/02,18:25:14,16,10,1, 11.8,1,1, 4.262, 10655.179, 134.778, 52617.101 21/04/02,18:25:14,17,10,1, 11.8,1,1, 4.262, 10655.177, 134.806, 52617.092 21/04/02,18:25:14,18,10,1, 11.8,1,1, 4.262, 10655.174, 134.828, 52617.190 21/04/02,18:25:14,19,10,1, 11.8,1,1, 4.262, 10655.193, 134.839, 52617.179 21/04/02,18:25:15,00,10,1, 11.8,1,1, 4.258, 10655.192, 134.839, 52617.179 21/04/02,18:25:15,01,10,1, 11.8,1,1, 4.258, 10655.192, 134.843, 52617.191 21/04/02,18:25:15,02,10,1, 11.8,1,1, 4.258, 10655.196, 134.894, 52617.192 21/04/02,18:25:15,03,10,1, 11.8,1,1, 4.258, 10655.212, 134.899, 52617.259 21/04/02,18:25:15,04,10,1, 11.8,1,1, 4.258, 10655.190, 134.900, 52617.260 21/04/02,18:25:15,05,10,1, 11.8,1,1, 4.258, 10655.187, 134.880, 52617.245 21/04/02,18:25:15,06,10,1, 11.8,1,1, 4.258, 10655.186, 134.922, 52617.276 21/04/02,18:25:15,07,10,1, 11.8,1,1, 4.258, 10655.167, 134.930, 52617.308 21/04/02,18:25:15,08,10,1, 11.8,1,1, 4.258, 10655.173, 134.933, 52617.329 21/04/02,18:25:15,09,10,1, 11.8,1,1, 4.258, 10655.163, 134.930, 52617.323 21/04/02,18:25:15,10,10,1, 11.8,1,1, 4.258, 10655.159, 134.925, 52617.360 21/04/02,18:25:15,11,10,1, 11.8,1,1, 4.258, 10655.197, 134.955, 52617.375 21/04/02,18:25:15,12,10,1, 11.8,1,1, 4.258, 10655.186, 135.001, 52617.396 21/04/02,18:25:15,13,10,1, 11.8,1,1, 4.258, 10655.169, 134.999, 52617.419 21/04/02,18:25:15,14,10,1, 11.8,1,1, 4.258, 10655.165, 134.973, 52617.426 21/04/02,18:25:15,15,10,1, 11.8,1,1, 4.258, 10655.156, 134.994, 52617.412 21/04/02,18:25:15,16,10,1, 11.8,1,1, 4.258, 10655.170, 135.025, 52617.453 21/04/02,18:25:15,17,10,1, 11.8,1,1, 4.258, 10655.176, 135.034, 52617.536 21/04/02,18:25:15,18,10,1, 11.8,1,1, 4.258, 10655.157, 135.042, 52617.514 21/04/02,18:25:15,19,10,1, 11.8,1,1, 4.258, 10655.159, 135.044, 52617.507 21/04/02,18:25:16,00,09,1, 11.9,1,1, 4.263, 10655.159, 135.044, 52617.507 21/04/02,18:25:16,01,09,1, 11.9,1,1, 4.263, 10655.159, 135.099, 52617.547 21/04/02,18:25:16,02,09,1, 11.9,1,1, 4.263, 10655.148, 135.116, 52617.550 21/04/02,18:25:16,03,09,1, 11.9,1,1, 4.263, 10655.157, 135.087, 52617.593 21/04/02,18:25:16,04,09,1, 11.9,1,1, 4.263, 10655.162, 135.106, 52617.590 21/04/02,18:25:16,05,09,1, 11.9,1,1, 4.263, 10655.143, 135.140, 52617.665 21/04/02,18:25:16,06,09,1, 11.9,1,1, 4.263, 10655.155, 135.167, 52617.660 21/04/02,18:25:16,07,09,1, 11.9,1,1, 4.263, 10655.132, 135.153, 52617.663 21/04/02,18:25:16,08,09,1, 11.9,1,1, 4.263, 10655.144, 135.135, 52617.674 21/04/02,18:25:16,09,09,1, 11.9,1,1, 4.263, 10655.151, 135.153, 52617.711 21/04/02,18:25:16,10,09,1, 11.9,1,1, 4.263, 10655.144, 135.181, 52617.749 21/04/02,18:25:16,11,09,1, 11.9,1,1, 4.263, 10655.170, 135.208, 52617.740 21/04/02,18:25:16,12,09,1, 11.9,1,1, 4.263, 10655.135, 135.161, 52617.733 21/04/02,18:25:16,13,09,1, 11.9,1,1, 4.263, 10655.141, 135.195, 52617.790 21/04/02,18:25:16,14,09,1, 11.9,1,1, 4.263, 10655.164, 135.215, 52617.819 21/04/02,18:25:16,15,09,1, 11.9,1,1, 4.263, 10655.150, 135.222, 52617.860 21/04/02,18:25:16,16,09,1, 11.9,1,1, 4.263, 10655.146, 135.232, 52617.865 21/04/02,18:25:16,17,09,1, 11.9,1,1, 4.263, 10655.153, 135.226, 52617.871 21/04/02,18:25:16,18,09,1, 11.9,1,1, 4.263, 10655.152, 135.260, 52617.947 21/04/02,18:25:16,19,09,1, 11.9,1,1, 4.263, 10655.153, 135.296, 52617.931 21/04/02,18:25:17,00,09,1, 11.9,1,1, 4.262, 10655.150, 135.296, 52617.931 21/04/02,18:25:17,01,09,1, 11.9,1,1, 4.262, 10655.145, 135.283, 52617.941 21/04/02,18:25:17,02,09,1, 11.9,1,1, 4.262, 10655.143, 135.277, 52617.947 21/04/02,18:25:17,03,09,1, 11.9,1,1, 4.262, 10655.149, 135.323, 52617.978 21/04/02,18:25:17,04,09,1, 11.9,1,1, 4.262, 10655.154, 135.324, 52618.034 21/04/02,18:25:17,05,09,1, 11.9,1,1, 4.262, 10655.156, 135.340, 52617.991 21/04/02,18:25:17,06,09,1, 11.9,1,1, 4.262, 10655.154, 135.342, 52618.030 21/04/02,18:25:17,07,09,1, 11.9,1,1, 4.262, 10655.144, 135.375, 52618.087 21/04/02,18:25:17,08,09,1, 11.9,1,1, 4.262, 10655.169, 135.396, 52618.112 21/04/02,18:25:17,09,09,1, 11.9,1,1, 4.262, 10655.166, 135.378, 52618.088 21/04/02,18:25:17,10,09,1, 11.9,1,1, 4.262, 10655.125, 135.400, 52618.031 21/04/02,18:25:17,11,09,1, 11.9,1,1, 4.262, 10655.202, 135.389, 52618.123 21/04/02,18:25:17,12,09,1, 11.9,1,1, 4.262, 10655.137, 135.427, 52618.107 21/04/02,18:25:17,13,09,1, 11.9,1,1, 4.262, 10655.173, 135.456, 52618.171 21/04/02,18:25:17,14,09,1, 11.9,1,1, 4.262, 10655.178, 135.434, 52618.163 21/04/02,18:25:17,15,09,1, 11.9,1,1, 4.262, 10655.167, 135.431, 52618.156 21/04/02,18:25:17,16,09,1, 11.9,1,1, 4.262, 10655.166, 135.466, 52618.238 21/04/02,18:25:17,17,09,1, 11.9,1,1, 4.262, 10655.184, 135.525, 52618.268 21/04/02,18:25:17,18,09,1, 11.9,1,1, 4.262, 10655.165, 135.504, 52618.295 21/04/02,18:25:17,19,09,1, 11.9,1,1, 4.262, 10655.122, 135.497, 52618.294 21/04/02,18:25:18,00,09,1, 11.7,1,1, 4.258, 10655.117, 135.497, 52618.294 21/04/02,18:25:18,01,09,1, 11.7,1,1, 4.258, 10655.189, 135.544, 52618.357 21/04/02,18:25:18,02,09,1, 11.7,1,1, 4.258, 10655.152, 135.557, 52618.351 21/04/02,18:25:18,03,09,1, 11.7,1,1, 4.258, 10655.154, 135.548, 52618.366 21/04/02,18:25:18,04,09,1, 11.7,1,1, 4.258, 10655.145, 135.546, 52618.347 21/04/02,18:25:18,05,09,1, 11.7,1,1, 4.258, 10655.158, 135.564, 52618.405 21/04/02,18:25:18,06,09,1, 11.7,1,1, 4.258, 10655.161, 135.609, 52618.420 21/04/02,18:25:18,07,09,1, 11.7,1,1, 4.258, 10655.155, 135.602, 52618.425 21/04/02,18:25:18,08,09,1, 11.7,1,1, 4.258, 10655.150, 135.625, 52618.424 21/04/02,18:25:18,09,09,1, 11.7,1,1, 4.258, 10655.147, 135.609, 52618.460 21/04/02,18:25:18,10,09,1, 11.7,1,1, 4.258, 10655.157, 135.637, 52618.483 21/04/02,18:25:18,11,09,1, 11.7,1,1, 4.258, 10655.155, 135.666, 52618.491 21/04/02,18:25:18,12,09,1, 11.7,1,1, 4.258, 10655.168, 135.647, 52618.518 21/04/02,18:25:18,13,09,1, 11.7,1,1, 4.258, 10655.180, 135.637, 52618.517 21/04/02,18:25:18,14,09,1, 11.7,1,1, 4.258, 10655.173, 135.669, 52618.542 21/04/02,18:25:18,15,09,1, 11.7,1,1, 4.258, 10655.172, 135.726, 52618.560 21/04/02,18:25:18,16,09,1, 11.7,1,1, 4.258, 10655.198, 135.718, 52618.591 21/04/02,18:25:18,17,09,1, 11.7,1,1, 4.258, 10655.184, 135.718, 52618.589 21/04/02,18:25:18,18,09,1, 11.7,1,1, 4.258, 10655.180, 135.734, 52618.657 21/04/02,18:25:18,19,09,1, 11.7,1,1, 4.258, 10655.189, 135.746, 52618.634 21/04/02,18:25:19,00,09,1, 11.8,1,1, 4.263, 10655.184, 135.746, 52618.634 21/04/02,18:25:19,01,09,1, 11.8,1,1, 4.263, 10655.152, 135.765, 52618.735 21/04/02,18:25:19,02,09,1, 11.8,1,1, 4.263, 10655.213, 135.763, 52618.661 21/04/02,18:25:19,03,09,1, 11.8,1,1, 4.263, 10655.179, 135.794, 52618.722 21/04/02,18:25:19,04,09,1, 11.8,1,1, 4.263, 10655.187, 135.820, 52618.796 21/04/02,18:25:19,05,09,1, 11.8,1,1, 4.263, 10655.194, 135.865, 52618.826 21/04/02,18:25:19,06,09,1, 11.8,1,1, 4.263, 10655.208, 135.846, 52618.818 21/04/02,18:25:19,07,09,1, 11.8,1,1, 4.263, 10655.171, 135.835, 52618.832 21/04/02,18:25:19,08,09,1, 11.8,1,1, 4.263, 10655.205, 135.865, 52618.852 21/04/02,18:25:19,09,09,1, 11.8,1,1, 4.263, 10655.198, 135.903, 52618.925 21/04/02,18:25:19,10,09,1, 11.8,1,1, 4.263, 10655.192, 135.882, 52618.898 21/04/02,18:25:19,11,09,1, 11.8,1,1, 4.263, 10655.183, 135.872, 52618.888 21/04/02,18:25:19,12,09,1, 11.8,1,1, 4.263, 10655.215, 135.878, 52618.903 21/04/02,18:25:19,13,09,1, 11.8,1,1, 4.263, 10655.198, 135.939, 52618.964 21/04/02,18:25:19,14,09,1, 11.8,1,1, 4.263, 10655.204, 135.928, 52619.002 21/04/02,18:25:19,15,09,1, 11.8,1,1, 4.263, 10655.167, 135.917, 52618.999 21/04/02,18:25:19,16,09,1, 11.8,1,1, 4.263, 10655.152, 135.924, 52618.983 21/04/02,18:25:19,17,09,1, 11.8,1,1, 4.263, 10655.219, 135.963, 52619.045 21/04/02,18:25:19,18,09,1, 11.8,1,1, 4.263, 10655.234, 135.991, 52619.074 21/04/02,18:25:19,19,09,1, 11.8,1,1, 4.263, 10655.225, 135.989, 52619.070 21/04/02,18:25:20,00,09,1, 11.8,1,1, 4.259, 10655.217, 135.989, 52619.070 21/04/02,18:25:20,01,09,1, 11.8,1,1, 4.259, 10655.210, 136.008, 52619.092 21/04/02,18:25:20,02,09,1, 11.8,1,1, 4.259, 10655.222, 136.046, 52619.121 21/04/02,18:25:20,03,09,1, 11.8,1,1, 4.259, 10655.221, 136.048, 52619.146 21/04/02,18:25:20,04,09,1, 11.8,1,1, 4.259, 10655.222, 136.057, 52619.133 21/04/02,18:25:20,05,09,1, 11.8,1,1, 4.259, 10655.211, 136.050, 52619.179 21/04/02,18:25:20,06,09,1, 11.8,1,1, 4.259, 10655.229, 136.083, 52619.186 21/04/02,18:25:20,07,09,1, 11.8,1,1, 4.259, 10655.240, 136.111, 52619.225 21/04/02,18:25:20,08,09,1, 11.8,1,1, 4.259, 10655.234, 136.110, 52619.207 21/04/02,18:25:20,09,09,1, 11.8,1,1, 4.259, 10655.210, 136.120, 52619.254 21/04/02,18:25:20,10,09,1, 11.8,1,1, 4.259, 10655.231, 136.126, 52619.267 21/04/02,18:25:20,11,09,1, 11.8,1,1, 4.259, 10655.252, 136.156, 52619.310 21/04/02,18:25:20,12,09,1, 11.8,1,1, 4.259, 10655.237, 136.198, 52619.342 21/04/02,18:25:20,13,09,1, 11.8,1,1, 4.259, 10655.245, 136.193, 52619.340 21/04/02,18:25:20,14,09,1, 11.8,1,1, 4.259, 10655.236, 136.168, 52619.350 21/04/02,18:25:20,15,09,1, 11.8,1,1, 4.259, 10655.262, 136.232, 52619.406 21/04/02,18:25:20,16,09,1, 11.8,1,1, 4.259, 10655.240, 136.234, 52619.444 21/04/02,18:25:20,17,09,1, 11.8,1,1, 4.259, 10655.235, 136.248, 52619.453 21/04/02,18:25:20,18,09,1, 11.8,1,1, 4.259, 10655.217, 136.262, 52619.482 21/04/02,18:25:20,19,09,1, 11.8,1,1, 4.259, 10655.225, 136.249, 52619.458 21/04/02,18:25:21,00,09,1, 11.9,1,1, 4.259, 10655.217, 136.249, 52619.458 21/04/02,18:25:21,01,09,1, 11.9,1,1, 4.259, 10655.255, 136.323, 52619.525 21/04/02,18:25:21,02,09,1, 11.9,1,1, 4.259, 10655.253, 136.300, 52619.495 21/04/02,18:25:21,03,09,1, 11.9,1,1, 4.259, 10655.251, 136.312, 52619.542 21/04/02,18:25:21,04,09,1, 11.9,1,1, 4.259, 10655.278, 136.330, 52619.590 21/04/02,18:25:21,05,09,1, 11.9,1,1, 4.259, 10655.278, 136.366, 52619.575 21/04/02,18:25:21,06,09,1, 11.9,1,1, 4.259, 10655.282, 136.394, 52619.622 21/04/02,18:25:21,07,09,1, 11.9,1,1, 4.259, 10655.271, 136.382, 52619.607 21/04/02,18:25:21,08,09,1, 11.9,1,1, 4.259, 10655.271, 136.366, 52619.624 21/04/02,18:25:21,09,09,1, 11.9,1,1, 4.259, 10655.286, 136.430, 52619.661 21/04/02,18:25:21,10,09,1, 11.9,1,1, 4.259, 10655.256, 136.422, 52619.682 21/04/02,18:25:21,11,09,1, 11.9,1,1, 4.259, 10655.274, 136.418, 52619.672 21/04/02,18:25:21,12,09,1, 11.9,1,1, 4.259, 10655.274, 136.415, 52619.699 21/04/02,18:25:21,13,09,1, 11.9,1,1, 4.259, 10655.268, 136.475, 52619.732 21/04/02,18:25:21,14,09,1, 11.9,1,1, 4.259, 10655.318, 136.468, 52619.803 21/04/02,18:25:21,15,09,1, 11.9,1,1, 4.259, 10655.315, 136.481, 52619.806 21/04/02,18:25:21,16,09,1, 11.9,1,1, 4.259, 10655.296, 136.490, 52619.752 21/04/02,18:25:21,17,09,1, 11.9,1,1, 4.259, 10655.309, 136.510, 52619.859 21/04/02,18:25:21,18,09,1, 11.9,1,1, 4.259, 10655.317, 136.536, 52619.848 21/04/02,18:25:21,19,09,1, 11.9,1,1, 4.259, 10655.297, 136.561, 52619.907 21/04/02,18:25:22,00,09,1, 11.9,1,1, 4.260, 10655.292, 136.561, 52619.907 21/04/02,18:25:22,01,09,1, 11.9,1,1, 4.260, 10655.311, 136.540, 52619.850 21/04/02,18:25:22,02,09,1, 11.9,1,1, 4.260, 10655.324, 136.567, 52619.888 21/04/02,18:25:22,03,09,1, 11.9,1,1, 4.260, 10655.338, 136.609, 52619.931 21/04/02,18:25:22,04,09,1, 11.9,1,1, 4.260, 10655.344, 136.609, 52619.961 21/04/02,18:25:22,05,09,1, 11.9,1,1, 4.260, 10655.332, 136.617, 52619.967 21/04/02,18:25:22,06,09,1, 11.9,1,1, 4.260, 10655.320, 136.633, 52620.004 21/04/02,18:25:22,07,09,1, 11.9,1,1, 4.260, 10655.335, 136.656, 52620.035 21/04/02,18:25:22,08,09,1, 11.9,1,1, 4.260, 10655.338, 136.703, 52620.032 21/04/02,18:25:22,09,09,1, 11.9,1,1, 4.260, 10655.326, 136.649, 52620.046 21/04/02,18:25:22,10,09,1, 11.9,1,1, 4.260, 10655.342, 136.707, 52620.059 21/04/02,18:25:22,11,09,1, 11.9,1,1, 4.260, 10655.344, 136.732, 52620.084 21/04/02,18:25:22,12,09,1, 11.9,1,1, 4.260, 10655.324, 136.751, 52620.159 21/04/02,18:25:22,13,09,1, 11.9,1,1, 4.260, 10655.322, 136.750, 52620.129 21/04/02,18:25:22,14,09,1, 11.9,1,1, 4.260, 10655.345, 136.724, 52620.158 21/04/02,18:25:22,15,09,1, 11.9,1,1, 4.260, 10655.349, 136.756, 52620.133 21/04/02,18:25:22,16,09,1, 11.9,1,1, 4.260, 10655.369, 136.807, 52620.240 21/04/02,18:25:22,17,09,1, 11.9,1,1, 4.260, 10655.370, 136.815, 52620.237 21/04/02,18:25:22,18,09,1, 11.9,1,1, 4.260, 10655.363, 136.800, 52620.277 21/04/02,18:25:22,19,09,1, 11.9,1,1, 4.260, 10655.349, 136.845, 52620.261 21/04/02,18:25:23,00,09,1, 11.9,1,1, 4.260, 10655.342, 136.845, 52620.261 21/04/02,18:25:23,01,09,1, 11.9,1,1, 4.260, 10655.355, 136.894, 52620.324 21/04/02,18:25:23,02,09,1, 11.9,1,1, 4.260, 10655.370, 136.869, 52620.321 21/04/02,18:25:23,03,09,1, 11.9,1,1, 4.260, 10655.382, 136.851, 52620.339 21/04/02,18:25:23,04,09,1, 11.9,1,1, 4.260, 10655.395, 136.879, 52620.399 21/04/02,18:25:23,05,09,1, 11.9,1,1, 4.260, 10655.403, 136.922, 52620.411 21/04/02,18:25:23,06,09,1, 11.9,1,1, 4.260, 10655.429, 136.895, 52620.338 21/04/02,18:25:23,07,09,1, 11.9,1,1, 4.260, 10655.396, 136.931, 52620.422 21/04/02,18:25:23,08,09,1, 11.9,1,1, 4.260, 10655.402, 136.937, 52620.476 21/04/02,18:25:23,09,09,1, 11.9,1,1, 4.260, 10655.406, 136.978, 52620.518 21/04/02,18:25:23,10,09,1, 11.9,1,1, 4.260, 10655.407, 137.013, 52620.532 21/04/02,18:25:23,11,09,1, 11.9,1,1, 4.260, 10655.410, 136.969, 52620.487 21/04/02,18:25:23,12,09,1, 11.9,1,1, 4.260, 10655.404, 136.987, 52620.505 21/04/02,18:25:23,13,09,1, 11.9,1,1, 4.260, 10655.413, 137.010, 52620.522 21/04/02,18:25:23,14,09,1, 11.9,1,1, 4.260, 10655.436, 137.036, 52620.629 21/04/02,18:25:23,15,09,1, 11.9,1,1, 4.260, 10655.414, 137.047, 52620.567 21/04/02,18:25:23,16,09,1, 11.9,1,1, 4.260, 10655.396, 137.042, 52620.563 21/04/02,18:25:23,17,09,1, 11.9,1,1, 4.260, 10655.446, 137.038, 52620.597 21/04/02,18:25:23,18,09,1, 11.9,1,1, 4.260, 10655.431, 137.112, 52620.730 21/04/02,18:25:23,19,09,1, 11.9,1,1, 4.260, 10655.444, 137.110, 52620.557 21/04/02,18:25:24,00,09,1, 11.9,1,1, 4.263, 10655.442, 137.110, 52620.557 21/04/02,18:25:24,01,09,1, 11.9,1,1, 4.263, 10655.437, 137.094, 52620.625 21/04/02,18:25:24,02,09,1, 11.9,1,1, 4.263, 10655.446, 137.122, 52620.696 21/04/02,18:25:24,03,09,1, 11.9,1,1, 4.263, 10655.457, 137.183, 52620.707 21/04/02,18:25:24,04,09,1, 11.9,1,1, 4.263, 10655.478, 137.196, 52620.747 21/04/02,18:25:24,05,09,1, 11.9,1,1, 4.263, 10655.441, 137.156, 52620.749 21/04/02,18:25:24,06,09,1, 11.9,1,1, 4.263, 10655.480, 137.196, 52620.813 21/04/02,18:25:24,07,09,1, 11.9,1,1, 4.263, 10655.486, 137.243, 52620.855 21/04/02,18:25:24,08,09,1, 11.9,1,1, 4.263, 10655.496, 137.263, 52620.885 21/04/02,18:25:24,09,09,1, 11.9,1,1, 4.263, 10655.487, 137.247, 52620.851 21/04/02,18:25:24,10,09,1, 11.9,1,1, 4.263, 10655.479, 137.260, 52620.862 21/04/02,18:25:24,11,09,1, 11.9,1,1, 4.263, 10655.491, 137.268, 52620.920 21/04/02,18:25:24,12,09,1, 11.9,1,1, 4.263, 10655.524, 137.291, 52620.939 21/04/02,18:25:24,13,09,1, 11.9,1,1, 4.263, 10655.500, 137.281, 52620.937 21/04/02,18:25:24,14,09,1, 11.9,1,1, 4.263, 10655.505, 137.283, 52620.960 21/04/02,18:25:24,15,09,1, 11.9,1,1, 4.263, 10655.507, 137.320, 52620.989 21/04/02,18:25:24,16,09,1, 11.9,1,1, 4.263, 10655.511, 137.328, 52620.987 21/04/02,18:25:24,17,09,1, 11.9,1,1, 4.263, 10655.495, 137.365, 52621.037 21/04/02,18:25:24,18,09,1, 11.9,1,1, 4.263, 10655.509, 137.382, 52621.082 21/04/02,18:25:24,19,09,1, 11.9,1,1, 4.263, 10655.508, 137.367, 52621.067 21/04/02,18:25:25,00,09,1, 11.9,1,1, 4.263, 10655.501, 137.367, 52621.067 21/04/02,18:25:25,01,09,1, 11.9,1,1, 4.263, 10655.519, 137.446, 52621.139 21/04/02,18:25:25,02,09,1, 11.9,1,1, 4.263, 10655.504, 137.425, 52621.104 21/04/02,18:25:25,03,09,1, 11.9,1,1, 4.263, 10655.524, 137.434, 52621.117 21/04/02,18:25:25,04,09,1, 11.9,1,1, 4.263, 10655.547, 137.438, 52621.164 21/04/02,18:25:25,05,09,1, 11.9,1,1, 4.263, 10655.552, 137.471, 52621.221 21/04/02,18:25:25,06,09,1, 11.9,1,1, 4.263, 10655.556, 137.507, 52621.174 21/04/02,18:25:25,07,09,1, 11.9,1,1, 4.263, 10655.544, 137.493, 52621.237 21/04/02,18:25:25,08,09,1, 11.9,1,1, 4.263, 10655.548, 137.493, 52621.229 21/04/02,18:25:25,09,09,1, 11.9,1,1, 4.263, 10655.571, 137.526, 52621.325 21/04/02,18:25:25,10,09,1, 11.9,1,1, 4.263, 10655.562, 137.550, 52621.342 21/04/02,18:25:25,11,09,1, 11.9,1,1, 4.263, 10655.563, 137.594, 52621.301 21/04/02,18:25:25,12,09,1, 11.9,1,1, 4.263, 10655.556, 137.557, 52621.377 21/04/02,18:25:25,13,09,1, 11.9,1,1, 4.263, 10655.576, 137.572, 52621.409 21/04/02,18:25:25,14,09,1, 11.9,1,1, 4.263, 10655.597, 137.609, 52621.445 21/04/02,18:25:25,15,09,1, 11.9,1,1, 4.263, 10655.584, 137.625, 52621.416 21/04/02,18:25:25,16,09,1, 11.9,1,1, 4.263, 10655.581, 137.626, 52621.399 21/04/02,18:25:25,17,09,1, 11.9,1,1, 4.263, 10655.598, 137.656, 52621.449 21/04/02,18:25:25,18,09,1, 11.9,1,1, 4.263, 10655.608, 137.672, 52621.477 21/04/02,18:25:25,19,09,1, 11.9,1,1, 4.263, 10655.631, 137.698, 52621.515 21/04/02,18:25:26,00,10,1, 11.9,1,1, 4.260, 10655.626, 137.698, 52621.515 21/04/02,18:25:26,01,10,1, 11.9,1,1, 4.260, 10655.604, 137.695, 52621.530 21/04/02,18:25:26,02,10,1, 11.9,1,1, 4.260, 10655.607, 137.731, 52621.543 21/04/02,18:25:26,03,10,1, 11.9,1,1, 4.260, 10655.622, 137.758, 52621.570 21/04/02,18:25:26,04,10,1, 11.9,1,1, 4.260, 10655.606, 137.787, 52621.594 21/04/02,18:25:26,05,10,1, 11.9,1,1, 4.260, 10655.632, 137.762, 52621.632 21/04/02,18:25:26,06,10,1, 11.9,1,1, 4.260, 10655.657, 137.760, 52621.618 21/04/02,18:25:26,07,10,1, 11.9,1,1, 4.260, 10655.657, 137.805, 52621.650 21/04/02,18:25:26,08,10,1, 11.9,1,1, 4.260, 10655.629, 137.844, 52621.673 21/04/02,18:25:26,09,10,1, 11.9,1,1, 4.260, 10655.645, 137.849, 52621.707 21/04/02,18:25:26,10,10,1, 11.9,1,1, 4.260, 10655.651, 137.808, 52621.712 21/04/02,18:25:26,11,10,1, 11.9,1,1, 4.260, 10655.651, 137.878, 52621.734 21/04/02,18:25:26,12,10,1, 11.9,1,1, 4.260, 10655.661, 137.898, 52621.783 21/04/02,18:25:26,13,10,1, 11.9,1,1, 4.260, 10655.655, 137.910, 52621.781 21/04/02,18:25:26,14,10,1, 11.9,1,1, 4.260, 10655.638, 137.894, 52621.788 21/04/02,18:25:26,15,10,1, 11.9,1,1, 4.260, 10655.676, 137.914, 52621.760 21/04/02,18:25:26,16,10,1, 11.9,1,1, 4.260, 10655.671, 137.961, 52621.868 21/04/02,18:25:26,17,10,1, 11.9,1,1, 4.260, 10655.672, 137.950, 52621.865 21/04/02,18:25:26,18,10,1, 11.9,1,1, 4.260, 10655.652, 137.957, 52621.913 21/04/02,18:25:26,19,10,1, 11.9,1,1, 4.260, 10655.667, 137.953, 52621.917 21/04/02,18:25:27,00,09,1, 11.8,1,1, 4.261, 10655.659, 137.953, 52621.917 21/04/02,18:25:27,01,09,1, 11.8,1,1, 4.261, 10655.702, 138.036, 52621.968 21/04/02,18:25:27,02,09,1, 11.8,1,1, 4.261, 10655.727, 138.049, 52621.979 21/04/02,18:25:27,03,09,1, 11.8,1,1, 4.261, 10655.700, 138.036, 52622.187 21/04/02,18:25:27,04,09,1, 11.8,1,1, 4.261, 10655.662, 138.072, 52621.991 21/04/02,18:25:27,05,09,1, 11.8,1,1, 4.261, 10655.700, 138.104, 52622.025 21/04/02,18:25:27,06,09,1, 11.8,1,1, 4.261, 10655.671, 138.116, 52622.167 21/04/02,18:25:27,07,09,1, 11.8,1,1, 4.261, 10655.696, 138.099, 52621.968 21/04/02,18:25:27,08,09,1, 11.8,1,1, 4.261, 10655.706, 138.121, 52622.160 21/04/02,18:25:27,09,09,1, 11.8,1,1, 4.261, 10655.749, 138.165, 52622.050 21/04/02,18:25:27,10,09,1, 11.8,1,1, 4.261, 10655.746, 138.190, 52622.110 21/04/02,18:25:27,11,09,1, 11.8,1,1, 4.261, 10655.733, 138.152, 52622.128 21/04/02,18:25:27,12,09,1, 11.8,1,1, 4.261, 10655.735, 138.198, 52622.252 21/04/02,18:25:27,13,09,1, 11.8,1,1, 4.261, 10655.809, 138.206, 52622.116 21/04/02,18:25:27,14,09,1, 11.8,1,1, 4.261, 10655.776, 138.247, 52622.174 21/04/02,18:25:27,15,09,1, 11.8,1,1, 4.261, 10655.748, 138.266, 52622.232 21/04/02,18:25:27,16,09,1, 11.8,1,1, 4.261, 10655.735, 138.250, 52622.232 21/04/02,18:25:27,17,09,1, 11.8,1,1, 4.261, 10655.767, 138.262, 52622.223 21/04/02,18:25:27,18,09,1, 11.8,1,1, 4.261, 10655.787, 138.318, 52622.274 21/04/02,18:25:27,19,09,1, 11.8,1,1, 4.261, 10655.767, 138.313, 52622.327 21/04/02,18:25:28,00,09,1, 11.9,1,1, 4.265, 10655.760, 138.313, 52622.327 21/04/02,18:25:28,01,09,1, 11.9,1,1, 4.265, 10655.765, 138.322, 52622.352 21/04/02,18:25:28,02,09,1, 11.9,1,1, 4.265, 10655.791, 138.348, 52622.362 21/04/02,18:25:28,03,09,1, 11.9,1,1, 4.265, 10655.798, 138.408, 52622.425 21/04/02,18:25:28,04,09,1, 11.9,1,1, 4.265, 10655.796, 138.388, 52622.446 21/04/02,18:25:28,05,09,1, 11.9,1,1, 4.265, 10655.789, 138.387, 52622.471 21/04/02,18:25:28,06,09,1, 11.9,1,1, 4.265, 10655.814, 138.428, 52622.466 21/04/02,18:25:28,07,09,1, 11.9,1,1, 4.265, 10655.805, 138.455, 52622.509 21/04/02,18:25:28,08,09,1, 11.9,1,1, 4.265, 10655.749, 138.448, 52622.302 21/04/02,18:25:28,09,09,1, 11.9,1,1, 4.265, 10655.850, 138.469, 52622.615 21/04/02,18:25:28,10,09,1, 11.9,1,1, 4.265, 10655.830, 138.483, 52622.519 21/04/02,18:25:28,11,09,1, 11.9,1,1, 4.265, 10655.863, 138.509, 52622.530 21/04/02,18:25:28,12,09,1, 11.9,1,1, 4.265, 10655.825, 138.551, 52622.601 21/04/02,18:25:28,13,09,1, 11.9,1,1, 4.265, 10655.819, 138.532, 52622.605 21/04/02,18:25:28,14,09,1, 11.9,1,1, 4.265, 10655.815, 138.552, 52622.632 21/04/02,18:25:28,15,09,1, 11.9,1,1, 4.265, 10655.859, 138.592, 52622.664 21/04/02,18:25:28,16,09,1, 11.9,1,1, 4.265, 10655.856, 138.615, 52622.707 21/04/02,18:25:28,17,09,1, 11.9,1,1, 4.265, 10655.859, 138.629, 52622.724 21/04/02,18:25:28,18,09,1, 11.9,1,1, 4.265, 10655.832, 138.637, 52622.763 21/04/02,18:25:28,19,09,1, 11.9,1,1, 4.265, 10655.854, 138.627, 52622.779 21/04/02,18:25:29,00,10,1, 11.8,1,1, 4.262, 10655.851, 138.627, 52622.779 21/04/02,18:25:29,01,10,1, 11.8,1,1, 4.262, 10655.869, 138.690, 52622.840 21/04/02,18:25:29,02,10,1, 11.8,1,1, 4.262, 10655.863, 138.701, 52622.833 21/04/02,18:25:29,03,10,1, 11.8,1,1, 4.262, 10655.878, 138.722, 52622.866 21/04/02,18:25:29,04,10,1, 11.8,1,1, 4.262, 10655.897, 138.767, 52622.899 21/04/02,18:25:29,05,10,1, 11.8,1,1, 4.262, 10655.915, 138.774, 52622.956 21/04/02,18:25:29,06,10,1, 11.8,1,1, 4.262, 10655.895, 138.764, 52622.918 21/04/02,18:25:29,07,10,1, 11.8,1,1, 4.262, 10655.886, 138.750, 52622.930 21/04/02,18:25:29,08,10,1, 11.8,1,1, 4.262, 10655.897, 138.799, 52622.964 21/04/02,18:25:29,09,10,1, 11.8,1,1, 4.262, 10655.900, 138.834, 52623.050 21/04/02,18:25:29,10,10,1, 11.8,1,1, 4.262, 10655.887, 138.852, 52623.003 21/04/02,18:25:29,11,10,1, 11.8,1,1, 4.262, 10655.902, 138.822, 52623.005 21/04/02,18:25:29,12,10,1, 11.8,1,1, 4.262, 10655.911, 138.852, 52623.049 21/04/02,18:25:29,13,10,1, 11.8,1,1, 4.262, 10655.950, 138.919, 52623.118 21/04/02,18:25:29,14,10,1, 11.8,1,1, 4.262, 10655.938, 138.917, 52623.063 21/04/02,18:25:29,15,10,1, 11.8,1,1, 4.262, 10655.921, 138.915, 52623.125 21/04/02,18:25:29,16,10,1, 11.8,1,1, 4.262, 10655.997, 138.959, 52623.325 21/04/02,18:25:29,17,10,1, 11.8,1,1, 4.262, 10655.958, 138.966, 52623.055 21/04/02,18:25:29,18,10,1, 11.8,1,1, 4.262, 10655.916, 139.031, 52623.192 21/04/02,18:25:29,19,10,1, 11.8,1,1, 4.262, 10655.914, 138.991, 52623.169 21/04/02,18:25:30,00,10,1, 11.8,1,1, 4.261, 10655.910, 138.991, 52623.169 21/04/02,18:25:30,01,10,1, 11.8,1,1, 4.261, 10655.974, 139.014, 52623.230 21/04/02,18:25:30,02,10,1, 11.8,1,1, 4.261, 10655.961, 139.065, 52623.274 21/04/02,18:25:30,03,10,1, 11.8,1,1, 4.261, 10656.000, 139.071, 52623.295 21/04/02,18:25:30,04,10,1, 11.8,1,1, 4.261, 10655.972, 139.069, 52623.310 21/04/02,18:25:30,05,10,1, 11.8,1,1, 4.261, 10656.003, 139.092, 52623.316 21/04/02,18:25:30,06,10,1, 11.8,1,1, 4.261, 10656.018, 139.149, 52623.346 21/04/02,18:25:30,07,10,1, 11.8,1,1, 4.261, 10655.993, 139.180, 52623.363 21/04/02,18:25:30,08,10,1, 11.8,1,1, 4.261, 10655.996, 139.176, 52623.394 21/04/02,18:25:30,09,10,1, 11.8,1,1, 4.261, 10656.000, 139.161, 52623.368 21/04/02,18:25:30,10,10,1, 11.8,1,1, 4.261, 10656.007, 139.231, 52623.440 21/04/02,18:25:30,11,10,1, 11.8,1,1, 4.261, 10656.032, 139.244, 52623.491 21/04/02,18:25:30,12,10,1, 11.8,1,1, 4.261, 10656.029, 139.265, 52623.487 21/04/02,18:25:30,13,10,1, 11.8,1,1, 4.261, 10656.041, 139.249, 52623.454 21/04/02,18:25:30,14,10,1, 11.8,1,1, 4.261, 10656.064, 139.262, 52623.545 21/04/02,18:25:30,15,10,1, 11.8,1,1, 4.261, 10656.017, 139.319, 52623.544 21/04/02,18:25:30,16,10,1, 11.8,1,1, 4.261, 10656.047, 139.350, 52623.567 21/04/02,18:25:30,17,10,1, 11.8,1,1, 4.261, 10656.046, 139.319, 52623.547 21/04/02,18:25:30,18,10,1, 11.8,1,1, 4.261, 10656.051, 139.326, 52623.594 21/04/02,18:25:30,19,10,1, 11.8,1,1, 4.261, 10656.073, 139.395, 52623.637 21/04/02,18:25:31,00,09,1, 11.9,1,1, 4.256, 10656.068, 139.395, 52623.637 21/04/02,18:25:31,01,09,1, 11.9,1,1, 4.256, 10656.070, 139.423, 52623.717 21/04/02,18:25:31,02,09,1, 11.9,1,1, 4.256, 10656.087, 139.409, 52623.704 21/04/02,18:25:31,03,09,1, 11.9,1,1, 4.256, 10656.095, 139.459, 52623.746 21/04/02,18:25:31,04,09,1, 11.9,1,1, 4.256, 10656.111, 139.502, 52623.753 21/04/02,18:25:31,05,09,1, 11.9,1,1, 4.256, 10656.122, 139.503, 52623.793 21/04/02,18:25:31,06,09,1, 11.9,1,1, 4.256, 10656.116, 139.515, 52623.778 21/04/02,18:25:31,07,09,1, 11.9,1,1, 4.256, 10656.126, 139.524, 52623.791 21/04/02,18:25:31,08,09,1, 11.9,1,1, 4.256, 10656.129, 139.568, 52623.801 21/04/02,18:25:31,09,09,1, 11.9,1,1, 4.256, 10656.140, 139.610, 52623.880 21/04/02,18:25:31,10,09,1, 11.9,1,1, 4.256, 10656.099, 139.587, 52623.873 21/04/02,18:25:31,11,09,1, 11.9,1,1, 4.256, 10656.108, 139.583, 52623.880 21/04/02,18:25:31,12,09,1, 11.9,1,1, 4.256, 10656.152, 139.646, 52623.944 21/04/02,18:25:31,13,09,1, 11.9,1,1, 4.256, 10656.141, 139.674, 52623.959 21/04/02,18:25:31,14,09,1, 11.9,1,1, 4.256, 10656.145, 139.664, 52623.928 21/04/02,18:25:31,15,09,1, 11.9,1,1, 4.256, 10656.160, 139.678, 52623.978 21/04/02,18:25:31,16,09,1, 11.9,1,1, 4.256, 10656.189, 139.696, 52623.992 21/04/02,18:25:31,17,09,1, 11.9,1,1, 4.256, 10656.195, 139.744, 52624.033 21/04/02,18:25:31,18,09,1, 11.9,1,1, 4.256, 10656.182, 139.775, 52624.058 21/04/02,18:25:31,19,09,1, 11.9,1,1, 4.256, 10656.171, 139.768, 52624.064 21/04/02,18:25:32,00,10,1, 11.9,1,1, 4.261, 10656.168, 139.768, 52624.064 21/04/02,18:25:32,01,10,1, 11.9,1,1, 4.261, 10656.218, 139.819, 52624.125 21/04/02,18:25:32,02,10,1, 11.9,1,1, 4.261, 10656.223, 139.843, 52624.147 21/04/02,18:25:32,03,10,1, 11.9,1,1, 4.261, 10656.229, 139.837, 52624.170 21/04/02,18:25:32,04,10,1, 11.9,1,1, 4.261, 10656.221, 139.847, 52624.193 21/04/02,18:25:32,05,10,1, 11.9,1,1, 4.261, 10656.233, 139.862, 52624.183 21/04/02,18:25:32,06,10,1, 11.9,1,1, 4.261, 10656.238, 139.913, 52624.246 21/04/02,18:25:32,07,10,1, 11.9,1,1, 4.261, 10656.242, 139.902, 52624.253 21/04/02,18:25:32,08,10,1, 11.9,1,1, 4.261, 10656.253, 139.892, 52624.242 21/04/02,18:25:32,09,10,1, 11.9,1,1, 4.261, 10656.249, 139.949, 52624.277 21/04/02,18:25:32,10,10,1, 11.9,1,1, 4.261, 10656.277, 139.984, 52624.300 21/04/02,18:25:32,11,10,1, 11.9,1,1, 4.261, 10656.265, 140.000, 52624.323 21/04/02,18:25:32,12,10,1, 11.9,1,1, 4.261, 10656.267, 140.001, 52624.356 21/04/02,18:25:32,13,10,1, 11.9,1,1, 4.261, 10656.280, 140.004, 52624.341 21/04/02,18:25:32,14,10,1, 11.9,1,1, 4.261, 10656.305, 140.073, 52624.447 21/04/02,18:25:32,15,10,1, 11.9,1,1, 4.261, 10656.307, 140.115, 52624.446 21/04/02,18:25:32,16,10,1, 11.9,1,1, 4.261, 10656.314, 140.096, 52624.454 21/04/02,18:25:32,17,10,1, 11.9,1,1, 4.261, 10656.314, 140.111, 52624.452 21/04/02,18:25:32,18,10,1, 11.9,1,1, 4.261, 10656.378, 140.075, 52624.076 21/04/02,18:25:32,19,10,1, 11.9,1,1, 4.261, 10656.358, 140.175, 52624.441 21/04/02,18:25:33,00,10,1, 11.9,1,1, 4.262, 10656.352, 140.175, 52624.441 21/04/02,18:25:33,01,10,1, 11.9,1,1, 4.262, 10656.332, 140.189, 52624.536 21/04/02,18:25:33,02,10,1, 11.9,1,1, 4.262, 10656.357, 140.184, 52624.550 21/04/02,18:25:33,03,10,1, 11.9,1,1, 4.262, 10656.362, 140.231, 52624.622 21/04/02,18:25:33,04,10,1, 11.9,1,1, 4.262, 10656.386, 140.241, 52624.634 21/04/02,18:25:33,05,10,1, 11.9,1,1, 4.262, 10656.373, 140.263, 52624.633 21/04/02,18:25:33,06,10,1, 11.9,1,1, 4.262, 10656.390, 140.251, 52624.660 21/04/02,18:25:33,07,10,1, 11.9,1,1, 4.262, 10656.420, 140.273, 52624.713 21/04/02,18:25:33,08,10,1, 11.9,1,1, 4.262, 10656.436, 140.305, 52624.730 21/04/02,18:25:33,09,10,1, 11.9,1,1, 4.262, 10656.429, 140.333, 52624.747 21/04/02,18:25:33,10,10,1, 11.9,1,1, 4.262, 10656.426, 140.304, 52624.721 21/04/02,18:25:33,11,10,1, 11.9,1,1, 4.262, 10656.447, 140.333, 52624.775 21/04/02,18:25:33,12,10,1, 11.9,1,1, 4.262, 10656.451, 140.383, 52624.787 21/04/02,18:25:33,13,10,1, 11.9,1,1, 4.262, 10656.459, 140.401, 52624.807 21/04/02,18:25:33,14,10,1, 11.9,1,1, 4.262, 10656.458, 140.385, 52624.790 21/04/02,18:25:33,15,10,1, 11.9,1,1, 4.262, 10656.447, 140.387, 52624.838 21/04/02,18:25:33,16,10,1, 11.9,1,1, 4.262, 10656.449, 140.446, 52624.904 21/04/02,18:25:33,17,10,1, 11.9,1,1, 4.262, 10656.491, 140.487, 52624.925 21/04/02,18:25:33,18,10,1, 11.9,1,1, 4.262, 10656.473, 140.454, 52624.918 21/04/02,18:25:33,19,10,1, 11.9,1,1, 4.262, 10656.484, 140.479, 52624.946 21/04/02,18:25:34,00,10,1, 11.9,1,1, 4.261, 10656.477, 140.479, 52624.946 21/04/02,18:25:34,01,10,1, 11.9,1,1, 4.261, 10656.511, 140.541, 52625.019 21/04/02,18:25:34,02,10,1, 11.9,1,1, 4.261, 10656.503, 140.564, 52625.011 21/04/02,18:25:34,03,10,1, 11.9,1,1, 4.261, 10656.516, 140.545, 52625.024 21/04/02,18:25:34,04,10,1, 11.9,1,1, 4.261, 10656.533, 140.562, 52625.027 21/04/02,18:25:34,05,10,1, 11.9,1,1, 4.261, 10656.541, 140.617, 52625.111 21/04/02,18:25:34,06,10,1, 11.9,1,1, 4.261, 10656.554, 140.634, 52625.101 21/04/02,18:25:34,07,10,1, 11.9,1,1, 4.261, 10656.551, 140.630, 52625.101 21/04/02,18:25:34,08,10,1, 11.9,1,1, 4.261, 10656.555, 140.637, 52625.121 21/04/02,18:25:34,09,10,1, 11.9,1,1, 4.261, 10656.543, 140.660, 52625.162 21/04/02,18:25:34,10,10,1, 11.9,1,1, 4.261, 10656.606, 140.691, 52625.200 21/04/02,18:25:34,11,10,1, 11.9,1,1, 4.261, 10656.565, 140.712, 52625.231 21/04/02,18:25:34,12,10,1, 11.9,1,1, 4.261, 10656.582, 140.666, 52625.201 21/04/02,18:25:34,13,10,1, 11.9,1,1, 4.261, 10656.609, 140.710, 52625.243 21/04/02,18:25:34,14,10,1, 11.9,1,1, 4.261, 10656.618, 140.766, 52625.290 21/04/02,18:25:34,15,10,1, 11.9,1,1, 4.261, 10656.613, 140.751, 52625.250 21/04/02,18:25:34,16,10,1, 11.9,1,1, 4.261, 10656.627, 140.763, 52625.307 21/04/02,18:25:34,17,10,1, 11.9,1,1, 4.261, 10656.654, 140.781, 52625.333 21/04/02,18:25:34,18,10,1, 11.9,1,1, 4.261, 10656.670, 140.806, 52625.413 21/04/02,18:25:34,19,10,1, 11.9,1,1, 4.261, 10656.678, 140.865, 52625.406 21/04/02,18:25:35,00,10,1, 11.8,1,1, 4.263, 10656.677, 140.865, 52625.406 21/04/02,18:25:35,01,10,1, 11.8,1,1, 4.263, 10656.654, 140.843, 52625.425 21/04/02,18:25:35,02,10,1, 11.8,1,1, 4.263, 10656.696, 140.893, 52625.437 21/04/02,18:25:35,03,10,1, 11.8,1,1, 4.263, 10656.723, 140.921, 52625.487 21/04/02,18:25:35,04,10,1, 11.8,1,1, 4.263, 10656.712, 140.934, 52625.514 21/04/02,18:25:35,05,10,1, 11.8,1,1, 4.263, 10656.733, 140.933, 52625.528 21/04/02,18:25:35,06,10,1, 11.8,1,1, 4.263, 10656.709, 140.960, 52625.563 21/04/02,18:25:35,07,10,1, 11.8,1,1, 4.263, 10656.743, 140.954, 52625.588 21/04/02,18:25:35,08,10,1, 11.8,1,1, 4.263, 10656.735, 140.980, 52625.612 21/04/02,18:25:35,09,10,1, 11.8,1,1, 4.263, 10656.747, 141.000, 52625.636 21/04/02,18:25:35,10,10,1, 11.8,1,1, 4.263, 10656.769, 141.015, 52625.666 21/04/02,18:25:35,11,10,1, 11.8,1,1, 4.263, 10656.775, 141.038, 52625.701 21/04/02,18:25:35,12,10,1, 11.8,1,1, 4.263, 10656.773, 141.066, 52625.721 21/04/02,18:25:35,13,10,1, 11.8,1,1, 4.263, 10656.790, 141.073, 52625.721 21/04/02,18:25:35,14,10,1, 11.8,1,1, 4.263, 10656.788, 141.099, 52625.715 21/04/02,18:25:35,15,10,1, 11.8,1,1, 4.263, 10656.797, 141.093, 52625.748 21/04/02,18:25:35,16,10,1, 11.8,1,1, 4.263, 10656.781, 141.111, 52625.819 21/04/02,18:25:35,17,10,1, 11.8,1,1, 4.263, 10656.819, 141.123, 52625.830 21/04/02,18:25:35,18,10,1, 11.8,1,1, 4.263, 10656.824, 141.130, 52625.800 21/04/02,18:25:35,19,10,1, 11.8,1,1, 4.263, 10656.840, 141.159, 52625.831 21/04/02,18:25:36,00,10,1, 11.8,1,1, 4.261, 10656.836, 141.159, 52625.831 21/04/02,18:25:36,01,10,1, 11.8,1,1, 4.261, 10656.855, 141.193, 52625.878 21/04/02,18:25:36,02,10,1, 11.8,1,1, 4.261, 10656.853, 141.199, 52625.875 21/04/02,18:25:36,03,10,1, 11.8,1,1, 4.261, 10656.863, 141.218, 52625.924 21/04/02,18:25:36,04,10,1, 11.8,1,1, 4.261, 10656.904, 141.250, 52625.941 21/04/02,18:25:36,05,10,1, 11.8,1,1, 4.261, 10656.871, 141.271, 52626.120 21/04/02,18:25:36,06,10,1, 11.8,1,1, 4.261, 10656.903, 141.268, 52625.893 21/04/02,18:25:36,07,10,1, 11.8,1,1, 4.261, 10656.899, 141.285, 52625.962 21/04/02,18:25:36,08,10,1, 11.8,1,1, 4.261, 10656.897, 141.334, 52625.991 21/04/02,18:25:36,09,10,1, 11.8,1,1, 4.261, 10656.931, 141.341, 52626.057 21/04/02,18:25:36,10,10,1, 11.8,1,1, 4.261, 10656.931, 141.341, 52626.074 21/04/02,18:25:36,11,10,1, 11.8,1,1, 4.261, 10656.945, 141.361, 52626.097 21/04/02,18:25:36,12,10,1, 11.8,1,1, 4.261, 10656.968, 141.380, 52626.107 21/04/02,18:25:36,13,10,1, 11.8,1,1, 4.261, 10656.950, 141.397, 52626.107 21/04/02,18:25:36,14,10,1, 11.8,1,1, 4.261, 10656.973, 141.442, 52626.110 21/04/02,18:25:36,15,10,1, 11.8,1,1, 4.261, 10656.970, 141.436, 52626.201 21/04/02,18:25:36,16,10,1, 11.8,1,1, 4.261, 10657.001, 141.459, 52626.189 21/04/02,18:25:36,17,10,1, 11.8,1,1, 4.261, 10656.985, 141.488, 52626.230 21/04/02,18:25:36,18,10,1, 11.8,1,1, 4.261, 10657.001, 141.517, 52626.260 21/04/02,18:25:36,19,10,1, 11.8,1,1, 4.261, 10657.011, 141.511, 52626.260 21/04/02,18:25:37,00,10,1, 11.9,1,1, 4.260, 10657.003, 141.511, 52626.260 21/04/02,18:25:37,01,10,1, 11.9,1,1, 4.260, 10657.015, 141.568, 52626.328 21/04/02,18:25:37,02,10,1, 11.9,1,1, 4.260, 10657.039, 141.584, 52626.327 21/04/02,18:25:37,03,10,1, 11.9,1,1, 4.260, 10657.065, 141.587, 52626.340 21/04/02,18:25:37,04,10,1, 11.9,1,1, 4.260, 10657.078, 141.586, 52626.363 21/04/02,18:25:37,05,10,1, 11.9,1,1, 4.260, 10657.055, 141.622, 52626.377 21/04/02,18:25:37,06,10,1, 11.9,1,1, 4.260, 10657.076, 141.621, 52626.411 21/04/02,18:25:37,07,10,1, 11.9,1,1, 4.260, 10657.077, 141.653, 52626.448 21/04/02,18:25:37,08,10,1, 11.9,1,1, 4.260, 10657.099, 141.653, 52626.441 21/04/02,18:25:37,09,10,1, 11.9,1,1, 4.260, 10657.092, 141.672, 52626.480 21/04/02,18:25:37,10,10,1, 11.9,1,1, 4.260, 10657.109, 141.698, 52626.508 21/04/02,18:25:37,11,10,1, 11.9,1,1, 4.260, 10657.131, 141.711, 52626.522 21/04/02,18:25:37,12,10,1, 11.9,1,1, 4.260, 10657.131, 141.741, 52626.559 21/04/02,18:25:37,13,10,1, 11.9,1,1, 4.260, 10657.137, 141.737, 52626.575 21/04/02,18:25:37,14,10,1, 11.9,1,1, 4.260, 10657.161, 141.764, 52626.602 21/04/02,18:25:37,15,10,1, 11.9,1,1, 4.260, 10657.168, 141.767, 52626.645 21/04/02,18:25:37,16,10,1, 11.9,1,1, 4.260, 10657.179, 141.808, 52626.653 21/04/02,18:25:37,17,10,1, 11.9,1,1, 4.260, 10657.181, 141.805, 52626.675 21/04/02,18:25:37,18,10,1, 11.9,1,1, 4.260, 10657.190, 141.815, 52626.694 21/04/02,18:25:37,19,10,1, 11.9,1,1, 4.260, 10657.191, 141.871, 52626.738 21/04/02,18:25:38,00,10,1, 11.9,1,1, 4.259, 10657.187, 141.871, 52626.738 21/04/02,18:25:38,01,10,1, 11.9,1,1, 4.259, 10657.233, 141.888, 52626.780 21/04/02,18:25:38,02,10,1, 11.9,1,1, 4.259, 10657.191, 141.882, 52626.819 21/04/02,18:25:38,03,10,1, 11.9,1,1, 4.259, 10657.249, 141.910, 52626.822 21/04/02,18:25:38,04,10,1, 11.9,1,1, 4.259, 10657.229, 141.922, 52626.886 21/04/02,18:25:38,05,10,1, 11.9,1,1, 4.259, 10657.261, 141.960, 52626.899 21/04/02,18:25:38,06,10,1, 11.9,1,1, 4.259, 10657.241, 141.964, 52626.962 21/04/02,18:25:38,07,10,1, 11.9,1,1, 4.259, 10657.285, 141.989, 52626.928 21/04/02,18:25:38,08,10,1, 11.9,1,1, 4.259, 10657.274, 142.003, 52626.912 21/04/02,18:25:38,09,10,1, 11.9,1,1, 4.259, 10657.299, 142.009, 52626.974 21/04/02,18:25:38,10,10,1, 11.9,1,1, 4.259, 10657.278, 142.025, 52626.977 21/04/02,18:25:38,11,10,1, 11.9,1,1, 4.259, 10657.307, 142.051, 52626.988 21/04/02,18:25:38,12,10,1, 11.9,1,1, 4.259, 10657.314, 142.079, 52627.028 21/04/02,18:25:38,13,10,1, 11.9,1,1, 4.259, 10657.340, 142.080, 52627.050 21/04/02,18:25:38,14,10,1, 11.9,1,1, 4.259, 10657.345, 142.107, 52627.050 21/04/02,18:25:38,15,10,1, 11.9,1,1, 4.259, 10657.358, 142.121, 52627.072 21/04/02,18:25:38,16,10,1, 11.9,1,1, 4.259, 10657.353, 142.144, 52627.102 21/04/02,18:25:38,17,10,1, 11.9,1,1, 4.259, 10657.373, 142.154, 52627.130 21/04/02,18:25:38,18,10,1, 11.9,1,1, 4.259, 10657.395, 142.195, 52627.157 21/04/02,18:25:38,19,10,1, 11.9,1,1, 4.259, 10657.406, 142.216, 52627.149 21/04/02,18:25:39,00,10,1, 11.8,1,1, 4.260, 10657.403, 142.216, 52627.149 21/04/02,18:25:39,01,10,1, 11.8,1,1, 4.260, 10657.412, 142.261, 52627.231 21/04/02,18:25:39,02,10,1, 11.8,1,1, 4.260, 10657.415, 142.262, 52627.266 21/04/02,18:25:39,03,10,1, 11.8,1,1, 4.260, 10657.442, 142.296, 52627.252 21/04/02,18:25:39,04,10,1, 11.8,1,1, 4.260, 10657.432, 142.295, 52627.294 21/04/02,18:25:39,05,10,1, 11.8,1,1, 4.260, 10657.438, 142.329, 52627.307 21/04/02,18:25:39,06,10,1, 11.8,1,1, 4.260, 10657.468, 142.347, 52627.340 21/04/02,18:25:39,07,10,1, 11.8,1,1, 4.260, 10657.457, 142.348, 52627.345 21/04/02,18:25:39,08,10,1, 11.8,1,1, 4.260, 10657.488, 142.358, 52627.364 21/04/02,18:25:39,09,10,1, 11.8,1,1, 4.260, 10657.480, 142.396, 52627.379 21/04/02,18:25:39,10,10,1, 11.8,1,1, 4.260, 10657.498, 142.398, 52627.397 21/04/02,18:25:39,11,10,1, 11.8,1,1, 4.260, 10657.512, 142.433, 52627.462 21/04/02,18:25:39,12,10,1, 11.8,1,1, 4.260, 10657.541, 142.440, 52627.465 21/04/02,18:25:39,13,10,1, 11.8,1,1, 4.260, 10657.538, 142.444, 52627.449 21/04/02,18:25:39,14,10,1, 11.8,1,1, 4.260, 10657.534, 142.457, 52627.487 21/04/02,18:25:39,15,10,1, 11.8,1,1, 4.260, 10657.517, 142.479, 52627.545 21/04/02,18:25:39,16,10,1, 11.8,1,1, 4.260, 10657.527, 142.500, 52627.546 21/04/02,18:25:39,17,10,1, 11.8,1,1, 4.260, 10657.552, 142.522, 52627.607 21/04/02,18:25:39,18,10,1, 11.8,1,1, 4.260, 10657.571, 142.524, 52627.589 21/04/02,18:25:39,19,10,1, 11.8,1,1, 4.260, 10657.571, 142.542, 52627.629 21/04/02,18:25:40,00,10,1, 11.9,1,1, 4.259, 10657.570, 142.542, 52627.629 21/04/02,18:25:40,01,10,1, 11.9,1,1, 4.259, 10657.604, 142.594, 52627.660 21/04/02,18:25:40,02,10,1, 11.9,1,1, 4.259, 10657.611, 142.627, 52627.688 21/04/02,18:25:40,03,10,1, 11.9,1,1, 4.259, 10657.638, 142.657, 52627.705 21/04/02,18:25:40,04,10,1, 11.9,1,1, 4.259, 10657.645, 142.672, 52627.721 21/04/02,18:25:40,05,10,1, 11.9,1,1, 4.259, 10657.633, 142.702, 52627.782 21/04/02,18:25:40,06,10,1, 11.9,1,1, 4.259, 10657.636, 142.709, 52627.832 21/04/02,18:25:40,07,10,1, 11.9,1,1, 4.259, 10657.660, 142.706, 52627.777 21/04/02,18:25:40,08,10,1, 11.9,1,1, 4.259, 10657.655, 142.707, 52627.801 21/04/02,18:25:40,09,10,1, 11.9,1,1, 4.259, 10657.688, 142.741, 52627.852 21/04/02,18:25:40,10,10,1, 11.9,1,1, 4.259, 10657.687, 142.760, 52627.868 21/04/02,18:25:40,11,10,1, 11.9,1,1, 4.259, 10657.683, 142.776, 52627.912 21/04/02,18:25:40,12,10,1, 11.9,1,1, 4.259, 10657.698, 142.786, 52627.915 21/04/02,18:25:40,13,10,1, 11.9,1,1, 4.259, 10657.734, 142.821, 52627.976 21/04/02,18:25:40,14,10,1, 11.9,1,1, 4.259, 10657.749, 142.839, 52627.985 21/04/02,18:25:40,15,10,1, 11.9,1,1, 4.259, 10657.751, 142.819, 52627.953 21/04/02,18:25:40,16,10,1, 11.9,1,1, 4.259, 10657.722, 142.866, 52628.246 21/04/02,18:25:40,17,10,1, 11.9,1,1, 4.259, 10657.750, 142.871, 52628.113 21/04/02,18:25:40,18,10,1, 11.9,1,1, 4.259, 10657.773, 142.915, 52628.141 21/04/02,18:25:40,19,10,1, 11.9,1,1, 4.259, 10657.778, 142.897, 52628.099 21/04/02,18:25:41,00,10,1, 11.9,1,1, 4.257, 10657.771, 142.897, 52628.099 21/04/02,18:25:41,01,10,1, 11.9,1,1, 4.257, 10657.801, 142.934, 52628.143 21/04/02,18:25:41,02,10,1, 11.9,1,1, 4.257, 10657.822, 142.985, 52628.199 21/04/02,18:25:41,03,10,1, 11.9,1,1, 4.257, 10657.835, 142.986, 52628.194 21/04/02,18:25:41,04,10,1, 11.9,1,1, 4.257, 10657.820, 142.962, 52628.184 21/04/02,18:25:41,05,10,1, 11.9,1,1, 4.257, 10657.861, 143.008, 52628.253 21/04/02,18:25:41,06,10,1, 11.9,1,1, 4.257, 10657.880, 143.049, 52628.317 21/04/02,18:25:41,07,10,1, 11.9,1,1, 4.257, 10657.866, 143.051, 52628.284 21/04/02,18:25:41,08,10,1, 11.9,1,1, 4.257, 10657.863, 143.081, 52628.294 21/04/02,18:25:41,09,10,1, 11.9,1,1, 4.257, 10657.883, 143.069, 52628.290 21/04/02,18:25:41,10,10,1, 11.9,1,1, 4.257, 10657.916, 143.114, 52628.352 21/04/02,18:25:41,11,10,1, 11.9,1,1, 4.257, 10657.930, 143.143, 52628.379 21/04/02,18:25:41,12,10,1, 11.9,1,1, 4.257, 10657.942, 143.151, 52628.363 21/04/02,18:25:41,13,10,1, 11.9,1,1, 4.257, 10657.914, 143.148, 52628.418 21/04/02,18:25:41,14,10,1, 11.9,1,1, 4.257, 10657.961, 143.203, 52628.451 21/04/02,18:25:41,15,10,1, 11.9,1,1, 4.257, 10657.972, 143.228, 52628.495 21/04/02,18:25:41,16,10,1, 11.9,1,1, 4.257, 10657.952, 143.232, 52628.450 21/04/02,18:25:41,17,10,1, 11.9,1,1, 4.257, 10657.967, 143.229, 52628.466 21/04/02,18:25:41,18,10,1, 11.9,1,1, 4.257, 10657.994, 143.250, 52628.474 21/04/02,18:25:41,19,10,1, 11.9,1,1, 4.257, 10658.006, 143.298, 52628.540 21/04/02,18:25:42,00,10,1, 11.9,1,1, 4.258, 10658.004, 143.298, 52628.540 21/04/02,18:25:42,01,10,1, 11.9,1,1, 4.258, 10658.030, 143.291, 52628.586 21/04/02,18:25:42,02,10,1, 11.9,1,1, 4.258, 10658.027, 143.335, 52628.602 21/04/02,18:25:42,03,10,1, 11.9,1,1, 4.258, 10658.030, 143.374, 52628.667 21/04/02,18:25:42,04,10,1, 11.9,1,1, 4.258, 10658.041, 143.375, 52628.664 21/04/02,18:25:42,05,10,1, 11.9,1,1, 4.258, 10658.070, 143.379, 52628.699 21/04/02,18:25:42,06,10,1, 11.9,1,1, 4.258, 10658.086, 143.405, 52628.665 21/04/02,18:25:42,07,10,1, 11.9,1,1, 4.258, 10658.100, 143.449, 52628.722 21/04/02,18:25:42,08,10,1, 11.9,1,1, 4.258, 10658.088, 143.456, 52628.732 21/04/02,18:25:42,09,10,1, 11.9,1,1, 4.258, 10658.093, 143.443, 52628.735 21/04/02,18:25:42,10,10,1, 11.9,1,1, 4.258, 10658.110, 143.458, 52628.786 21/04/02,18:25:42,11,10,1, 11.9,1,1, 4.258, 10658.139, 143.516, 52628.819 21/04/02,18:25:42,12,10,1, 11.9,1,1, 4.258, 10658.139, 143.522, 52628.837 21/04/02,18:25:42,13,10,1, 11.9,1,1, 4.258, 10658.156, 143.539, 52628.733 21/04/02,18:25:42,14,10,1, 11.9,1,1, 4.258, 10658.130, 143.543, 52628.968 21/04/02,18:25:42,15,10,1, 11.9,1,1, 4.258, 10658.171, 143.579, 52628.961 21/04/02,18:25:42,16,10,1, 11.9,1,1, 4.258, 10658.172, 143.622, 52629.152 21/04/02,18:25:42,17,10,1, 11.9,1,1, 4.258, 10658.210, 143.609, 52628.973 21/04/02,18:25:42,18,10,1, 11.9,1,1, 4.258, 10658.234, 143.588, 52628.978 21/04/02,18:25:42,19,10,1, 11.9,1,1, 4.258, 10658.242, 143.618, 52629.017 21/04/02,18:25:43,00,10,1, 11.8,1,1, 4.260, 10658.238, 143.618, 52629.017 21/04/02,18:25:43,01,10,1, 11.8,1,1, 4.260, 10658.253, 143.657, 52629.062 21/04/02,18:25:43,02,10,1, 11.8,1,1, 4.260, 10658.280, 143.669, 52629.040 21/04/02,18:25:43,03,10,1, 11.8,1,1, 4.260, 10658.311, 143.721, 52629.163 21/04/02,18:25:43,04,10,1, 11.8,1,1, 4.260, 10658.319, 143.746, 52629.146 21/04/02,18:25:43,05,10,1, 11.8,1,1, 4.260, 10658.341, 143.757, 52629.176 21/04/02,18:25:43,06,10,1, 11.8,1,1, 4.260, 10658.351, 143.766, 52629.167 21/04/02,18:25:43,07,10,1, 11.8,1,1, 4.260, 10658.327, 143.769, 52629.179 21/04/02,18:25:43,08,10,1, 11.8,1,1, 4.260, 10658.362, 143.812, 52629.225 21/04/02,18:25:43,09,10,1, 11.8,1,1, 4.260, 10658.369, 143.830, 52629.260 21/04/02,18:25:43,10,10,1, 11.8,1,1, 4.260, 10658.364, 143.837, 52629.264 21/04/02,18:25:43,11,10,1, 11.8,1,1, 4.260, 10658.397, 143.861, 52629.289 21/04/02,18:25:43,12,10,1, 11.8,1,1, 4.260, 10658.409, 143.890, 52629.311 21/04/02,18:25:43,13,10,1, 11.8,1,1, 4.260, 10658.423, 143.923, 52629.374 21/04/02,18:25:43,14,10,1, 11.8,1,1, 4.260, 10658.410, 143.901, 52629.372 21/04/02,18:25:43,15,10,1, 11.8,1,1, 4.260, 10658.440, 143.902, 52629.126 21/04/02,18:25:43,16,10,1, 11.8,1,1, 4.260, 10658.447, 143.960, 52629.370 21/04/02,18:25:43,17,10,1, 11.8,1,1, 4.260, 10658.450, 143.992, 52629.416 21/04/02,18:25:43,18,10,1, 11.8,1,1, 4.260, 10658.462, 144.003, 52629.506 21/04/02,18:25:43,19,10,1, 11.8,1,1, 4.260, 10658.485, 144.006, 52629.508 21/04/02,18:25:44,00,09,1, 11.8,1,1, 4.263, 10658.480, 144.006, 52629.508 21/04/02,18:25:44,01,09,1, 11.8,1,1, 4.263, 10658.527, 144.048, 52629.367 21/04/02,18:25:44,02,09,1, 11.8,1,1, 4.263, 10658.507, 144.096, 52629.562 21/04/02,18:25:44,03,09,1, 11.8,1,1, 4.263, 10658.537, 144.077, 52629.550 21/04/02,18:25:44,04,09,1, 11.8,1,1, 4.263, 10658.556, 144.116, 52629.589 21/04/02,18:25:44,05,09,1, 11.8,1,1, 4.263, 10658.563, 144.137, 52629.663 21/04/02,18:25:44,06,09,1, 11.8,1,1, 4.263, 10658.607, 144.157, 52629.657 21/04/02,18:25:44,07,09,1, 11.8,1,1, 4.263, 10658.595, 144.161, 52629.672 21/04/02,18:25:44,08,09,1, 11.8,1,1, 4.263, 10658.607, 144.160, 52629.670 21/04/02,18:25:44,09,09,1, 11.8,1,1, 4.263, 10658.647, 144.199, 52629.687 21/04/02,18:25:44,10,09,1, 11.8,1,1, 4.263, 10658.653, 144.227, 52629.723 21/04/02,18:25:44,11,09,1, 11.8,1,1, 4.263, 10658.643, 144.226, 52629.794 21/04/02,18:25:44,12,09,1, 11.8,1,1, 4.263, 10658.664, 144.234, 52629.807 21/04/02,18:25:44,13,09,1, 11.8,1,1, 4.263, 10658.666, 144.284, 52629.830 21/04/02,18:25:44,14,09,1, 11.8,1,1, 4.263, 10658.691, 144.320, 52629.854 21/04/02,18:25:44,15,09,1, 11.8,1,1, 4.263, 10658.709, 144.313, 52629.860 21/04/02,18:25:44,16,09,1, 11.8,1,1, 4.263, 10658.727, 144.318, 52629.838 21/04/02,18:25:44,17,09,1, 11.8,1,1, 4.263, 10658.699, 144.333, 52629.921 21/04/02,18:25:44,18,09,1, 11.8,1,1, 4.263, 10658.747, 144.376, 52629.958 21/04/02,18:25:44,19,09,1, 11.8,1,1, 4.263, 10658.756, 144.404, 52629.944 21/04/02,18:25:45,00,09,1, 11.8,1,1, 4.262, 10658.755, 144.404, 52629.944 21/04/02,18:25:45,01,09,1, 11.8,1,1, 4.262, 10658.763, 144.411, 52629.998 21/04/02,18:25:45,02,09,1, 11.8,1,1, 4.262, 10658.789, 144.457, 52630.062 21/04/02,18:25:45,03,09,1, 11.8,1,1, 4.262, 10658.811, 144.507, 52630.074 21/04/02,18:25:45,04,09,1, 11.8,1,1, 4.262, 10658.842, 144.488, 52630.091 21/04/02,18:25:45,05,09,1, 11.8,1,1, 4.262, 10658.841, 144.495, 52630.104 21/04/02,18:25:45,06,09,1, 11.8,1,1, 4.262, 10658.869, 144.537, 52630.125 21/04/02,18:25:45,07,09,1, 11.8,1,1, 4.262, 10658.870, 144.567, 52630.151 21/04/02,18:25:45,08,09,1, 11.8,1,1, 4.262, 10658.895, 144.561, 52630.159 21/04/02,18:25:45,09,09,1, 11.8,1,1, 4.262, 10658.901, 144.575, 52630.179 21/04/02,18:25:45,10,09,1, 11.8,1,1, 4.262, 10658.925, 144.610, 52630.228 21/04/02,18:25:45,11,09,1, 11.8,1,1, 4.262, 10658.966, 144.642, 52630.268 21/04/02,18:25:45,12,09,1, 11.8,1,1, 4.262, 10658.949, 144.660, 52630.243 21/04/02,18:25:45,13,09,1, 11.8,1,1, 4.262, 10658.948, 144.662, 52630.245 21/04/02,18:25:45,14,09,1, 11.8,1,1, 4.262, 10658.991, 144.679, 52630.293 21/04/02,18:25:45,15,09,1, 11.8,1,1, 4.262, 10659.007, 144.716, 52630.328 21/04/02,18:25:45,16,09,1, 11.8,1,1, 4.262, 10659.003, 144.731, 52630.358 21/04/02,18:25:45,17,09,1, 11.8,1,1, 4.262, 10659.028, 144.731, 52630.345 21/04/02,18:25:45,18,09,1, 11.8,1,1, 4.262, 10659.066, 144.749, 52630.383 21/04/02,18:25:45,19,09,1, 11.8,1,1, 4.262, 10659.043, 144.815, 52630.455 21/04/02,18:25:46,00,09,1, 11.9,1,1, 4.259, 10659.039, 144.815, 52630.455 21/04/02,18:25:46,01,09,1, 11.9,1,1, 4.259, 10659.082, 144.805, 52630.422 21/04/02,18:25:46,02,09,1, 11.9,1,1, 4.259, 10659.099, 144.842, 52630.494 21/04/02,18:25:46,03,09,1, 11.9,1,1, 4.259, 10659.137, 144.866, 52630.527 21/04/02,18:25:46,04,09,1, 11.9,1,1, 4.259, 10659.135, 144.885, 52630.566 21/04/02,18:25:46,05,09,1, 11.9,1,1, 4.259, 10659.113, 144.913, 52630.555 21/04/02,18:25:46,06,09,1, 11.9,1,1, 4.259, 10659.152, 144.915, 52630.581 21/04/02,18:25:46,07,09,1, 11.9,1,1, 4.259, 10659.176, 144.966, 52630.665 21/04/02,18:25:46,08,09,1, 11.9,1,1, 4.259, 10659.183, 144.973, 52630.666 21/04/02,18:25:46,09,09,1, 11.9,1,1, 4.259, 10659.194, 144.978, 52630.644 21/04/02,18:25:46,10,09,1, 11.9,1,1, 4.259, 10659.215, 144.998, 52630.653 21/04/02,18:25:46,11,09,1, 11.9,1,1, 4.259, 10659.242, 145.035, 52630.742 21/04/02,18:25:46,12,09,1, 11.9,1,1, 4.259, 10659.269, 145.068, 52630.746 21/04/02,18:25:46,13,09,1, 11.9,1,1, 4.259, 10659.270, 145.075, 52630.760 21/04/02,18:25:46,14,09,1, 11.9,1,1, 4.259, 10659.285, 145.072, 52630.789 21/04/02,18:25:46,15,09,1, 11.9,1,1, 4.259, 10659.294, 145.089, 52630.825 21/04/02,18:25:46,16,09,1, 11.9,1,1, 4.259, 10659.306, 145.152, 52630.831 21/04/02,18:25:46,17,09,1, 11.9,1,1, 4.259, 10659.328, 145.162, 52630.872 21/04/02,18:25:46,18,09,1, 11.9,1,1, 4.259, 10659.342, 145.122, 52630.877 21/04/02,18:25:46,19,09,1, 11.9,1,1, 4.259, 10659.387, 145.191, 52630.903 21/04/02,18:25:47,00,09,1, 11.9,1,1, 4.260, 10659.381, 145.191, 52630.903 21/04/02,18:25:47,01,09,1, 11.9,1,1, 4.260, 10659.425, 145.228, 52630.945 21/04/02,18:25:47,02,09,1, 11.9,1,1, 4.260, 10659.414, 145.239, 52630.962 21/04/02,18:25:47,03,09,1, 11.9,1,1, 4.260, 10659.446, 145.272, 52631.025 21/04/02,18:25:47,04,09,1, 11.9,1,1, 4.260, 10659.429, 145.333, 52631.059 21/04/02,18:25:47,05,09,1, 11.9,1,1, 4.260, 10659.468, 145.320, 52631.080 21/04/02,18:25:47,06,09,1, 11.9,1,1, 4.260, 10659.452, 145.325, 52631.072 21/04/02,18:25:47,07,09,1, 11.9,1,1, 4.260, 10659.480, 145.361, 52631.091 21/04/02,18:25:47,08,09,1, 11.9,1,1, 4.260, 10659.506, 145.403, 52631.150 21/04/02,18:25:47,09,09,1, 11.9,1,1, 4.260, 10659.510, 145.409, 52631.159 21/04/02,18:25:47,10,09,1, 11.9,1,1, 4.260, 10659.513, 145.409, 52631.144 21/04/02,18:25:47,11,09,1, 11.9,1,1, 4.260, 10659.549, 145.436, 52631.220 21/04/02,18:25:47,12,09,1, 11.9,1,1, 4.260, 10659.542, 145.475, 52631.250 21/04/02,18:25:47,13,09,1, 11.9,1,1, 4.260, 10659.569, 145.470, 52631.281 21/04/02,18:25:47,14,09,1, 11.9,1,1, 4.260, 10659.577, 145.506, 52631.291 21/04/02,18:25:47,15,09,1, 11.9,1,1, 4.260, 10659.576, 145.516, 52631.314 21/04/02,18:25:47,16,09,1, 11.9,1,1, 4.260, 10659.614, 145.544, 52631.365 21/04/02,18:25:47,17,09,1, 11.9,1,1, 4.260, 10659.631, 145.577, 52631.365 21/04/02,18:25:47,18,09,1, 11.9,1,1, 4.260, 10659.634, 145.560, 52631.392 21/04/02,18:25:47,19,09,1, 11.9,1,1, 4.260, 10659.636, 145.580, 52631.396 21/04/02,18:25:48,00,10,1, 11.8,1,1, 4.260, 10659.631, 145.580, 52631.396 21/04/02,18:25:48,01,10,1, 11.8,1,1, 4.260, 10659.705, 145.674, 52631.462 21/04/02,18:25:48,02,10,1, 11.8,1,1, 4.260, 10659.693, 145.672, 52631.423 21/04/02,18:25:48,03,10,1, 11.8,1,1, 4.260, 10659.712, 145.671, 52631.457 21/04/02,18:25:48,04,10,1, 11.8,1,1, 4.260, 10659.741, 145.681, 52631.522 21/04/02,18:25:48,05,10,1, 11.8,1,1, 4.260, 10659.760, 145.726, 52631.554 21/04/02,18:25:48,06,10,1, 11.8,1,1, 4.260, 10659.766, 145.735, 52631.560 21/04/02,18:25:48,07,10,1, 11.8,1,1, 4.260, 10659.795, 145.747, 52631.559 21/04/02,18:25:48,08,10,1, 11.8,1,1, 4.260, 10659.786, 145.775, 52631.619 21/04/02,18:25:48,09,10,1, 11.8,1,1, 4.260, 10659.807, 145.813, 52631.619 21/04/02,18:25:48,10,10,1, 11.8,1,1, 4.260, 10659.834, 145.829, 52631.650 21/04/02,18:25:48,11,10,1, 11.8,1,1, 4.260, 10659.817, 145.819, 52631.674 21/04/02,18:25:48,12,10,1, 11.8,1,1, 4.260, 10659.837, 145.847, 52631.693 21/04/02,18:25:48,13,10,1, 11.8,1,1, 4.260, 10659.891, 145.902, 52631.728 21/04/02,18:25:48,14,10,1, 11.8,1,1, 4.260, 10659.884, 145.912, 52631.741 21/04/02,18:25:48,15,10,1, 11.8,1,1, 4.260, 10659.887, 145.909, 52631.758 21/04/02,18:25:48,16,10,1, 11.8,1,1, 4.260, 10659.889, 145.910, 52631.782 21/04/02,18:25:48,17,10,1, 11.8,1,1, 4.260, 10659.941, 145.961, 52631.875 21/04/02,18:25:48,18,10,1, 11.8,1,1, 4.260, 10659.958, 146.002, 52631.893 21/04/02,18:25:48,19,10,1, 11.8,1,1, 4.260, 10659.974, 145.971, 52631.841 21/04/02,18:25:49,00,10,1, 11.8,1,1, 4.260, 10659.974, 145.971, 52631.841 21/04/02,18:25:49,01,10,1, 11.8,1,1, 4.260, 10660.014, 146.052, 52631.925 21/04/02,18:25:49,02,10,1, 11.8,1,1, 4.260, 10660.018, 146.079, 52631.965 21/04/02,18:25:49,03,10,1, 11.8,1,1, 4.260, 10660.011, 146.096, 52631.976 21/04/02,18:25:49,04,10,1, 11.8,1,1, 4.260, 10660.028, 146.088, 52631.962 21/04/02,18:25:49,05,10,1, 11.8,1,1, 4.260, 10660.056, 146.146, 52632.050 21/04/02,18:25:49,06,10,1, 11.8,1,1, 4.260, 10660.073, 146.189, 52632.099 21/04/02,18:25:49,07,10,1, 11.8,1,1, 4.260, 10660.091, 146.183, 52632.038 21/04/02,18:25:49,08,10,1, 11.8,1,1, 4.260, 10660.113, 146.179, 52632.067 21/04/02,18:25:49,09,10,1, 11.8,1,1, 4.260, 10660.137, 146.223, 52632.109 21/04/02,18:25:49,10,10,1, 11.8,1,1, 4.260, 10660.153, 146.259, 52632.185 21/04/02,18:25:49,11,10,1, 11.8,1,1, 4.260, 10660.131, 146.261, 52632.193 21/04/02,18:25:49,12,10,1, 11.8,1,1, 4.260, 10660.167, 146.246, 52632.225 21/04/02,18:25:49,13,10,1, 11.8,1,1, 4.260, 10660.202, 146.292, 52632.224 21/04/02,18:25:49,14,10,1, 11.8,1,1, 4.260, 10660.220, 146.349, 52632.278 21/04/02,18:25:49,15,10,1, 11.8,1,1, 4.260, 10660.219, 146.356, 52632.272 21/04/02,18:25:49,16,10,1, 11.8,1,1, 4.260, 10660.233, 146.340, 52632.287 21/04/02,18:25:49,17,10,1, 11.8,1,1, 4.260, 10660.259, 146.382, 52632.361 21/04/02,18:25:49,18,10,1, 11.8,1,1, 4.260, 10660.282, 146.435, 52632.372 21/04/02,18:25:49,19,10,1, 11.8,1,1, 4.260, 10660.281, 146.438, 52632.384 21/04/02,18:25:50,00,10,1, 11.9,1,1, 4.259, 10660.274, 146.438, 52632.384 21/04/02,18:25:50,01,10,1, 11.9,1,1, 4.259, 10660.333, 146.433, 52632.418 21/04/02,18:25:50,02,10,1, 11.9,1,1, 4.259, 10660.347, 146.507, 52632.447 21/04/02,18:25:50,03,10,1, 11.9,1,1, 4.259, 10660.370, 146.525, 52632.486 21/04/02,18:25:50,04,10,1, 11.9,1,1, 4.259, 10660.355, 146.513, 52632.477 21/04/02,18:25:50,05,10,1, 11.9,1,1, 4.259, 10660.375, 146.512, 52632.515 21/04/02,18:25:50,06,10,1, 11.9,1,1, 4.259, 10660.421, 146.591, 52632.578 21/04/02,18:25:50,07,10,1, 11.9,1,1, 4.259, 10660.421, 146.619, 52632.612 21/04/02,18:25:50,08,10,1, 11.9,1,1, 4.259, 10660.427, 146.619, 52632.617 21/04/02,18:25:50,09,10,1, 11.9,1,1, 4.259, 10660.429, 146.604, 52632.620 21/04/02,18:25:50,10,10,1, 11.9,1,1, 4.259, 10660.479, 146.643, 52632.642 21/04/02,18:25:50,11,10,1, 11.9,1,1, 4.259, 10660.483, 146.692, 52632.698 21/04/02,18:25:50,12,10,1, 11.9,1,1, 4.259, 10660.505, 146.691, 52632.707 21/04/02,18:25:50,13,10,1, 11.9,1,1, 4.259, 10660.531, 146.679, 52632.752 21/04/02,18:25:50,14,10,1, 11.9,1,1, 4.259, 10660.546, 146.720, 52632.779 21/04/02,18:25:50,15,10,1, 11.9,1,1, 4.259, 10660.594, 146.752, 52632.843 21/04/02,18:25:50,16,10,1, 11.9,1,1, 4.259, 10660.575, 146.753, 52632.817 21/04/02,18:25:50,17,10,1, 11.9,1,1, 4.259, 10660.586, 146.767, 52632.820 21/04/02,18:25:50,18,10,1, 11.9,1,1, 4.259, 10660.600, 146.789, 52632.857 21/04/02,18:25:50,19,10,1, 11.9,1,1, 4.259, 10660.641, 146.824, 52632.918 21/04/02,18:25:51,00,10,1, 11.9,1,1, 4.259, 10660.633, 146.824, 52632.918 21/04/02,18:25:51,01,10,1, 11.9,1,1, 4.259, 10660.659, 146.852, 52632.918 21/04/02,18:25:51,02,10,1, 11.9,1,1, 4.259, 10660.667, 146.880, 52632.984 21/04/02,18:25:51,03,10,1, 11.9,1,1, 4.259, 10660.708, 146.899, 52632.995 21/04/02,18:25:51,04,10,1, 11.9,1,1, 4.259, 10660.706, 146.910, 52633.033 21/04/02,18:25:51,05,10,1, 11.9,1,1, 4.259, 10660.720, 146.916, 52633.030 21/04/02,18:25:51,06,10,1, 11.9,1,1, 4.259, 10660.748, 146.968, 52633.048 21/04/02,18:25:51,07,10,1, 11.9,1,1, 4.259, 10660.765, 147.013, 52633.090 21/04/02,18:25:51,08,10,1, 11.9,1,1, 4.259, 10660.771, 147.022, 52633.137 21/04/02,18:25:51,09,10,1, 11.9,1,1, 4.259, 10660.767, 147.010, 52633.146 21/04/02,18:25:51,10,10,1, 11.9,1,1, 4.259, 10660.800, 147.034, 52633.172 21/04/02,18:25:51,11,10,1, 11.9,1,1, 4.259, 10660.831, 147.069, 52633.181 21/04/02,18:25:51,12,10,1, 11.9,1,1, 4.259, 10660.858, 147.094, 52633.220 21/04/02,18:25:51,13,10,1, 11.9,1,1, 4.259, 10660.848, 147.098, 52633.219 21/04/02,18:25:51,14,10,1, 11.9,1,1, 4.259, 10660.852, 147.139, 52633.256 21/04/02,18:25:51,15,10,1, 11.9,1,1, 4.259, 10660.902, 147.161, 52633.288 21/04/02,18:25:51,16,10,1, 11.9,1,1, 4.259, 10660.932, 147.185, 52633.293 21/04/02,18:25:51,17,10,1, 11.9,1,1, 4.259, 10660.940, 147.175, 52633.330 21/04/02,18:25:51,18,10,1, 11.9,1,1, 4.259, 10660.962, 147.185, 52633.349 21/04/02,18:25:51,19,10,1, 11.9,1,1, 4.259, 10660.970, 147.238, 52633.355 21/04/02,18:25:52,00,10,1, 11.9,1,1, 4.260, 10660.967, 147.238, 52633.355 21/04/02,18:25:52,01,10,1, 11.9,1,1, 4.260, 10660.995, 147.283, 52633.410 21/04/02,18:25:52,02,10,1, 11.9,1,1, 4.260, 10661.021, 147.278, 52633.451 21/04/02,18:25:52,03,10,1, 11.9,1,1, 4.260, 10661.056, 147.308, 52633.487 21/04/02,18:25:52,04,10,1, 11.9,1,1, 4.260, 10661.084, 147.364, 52633.538 21/04/02,18:25:52,05,10,1, 11.9,1,1, 4.260, 10661.077, 147.356, 52633.549 21/04/02,18:25:52,06,10,1, 11.9,1,1, 4.260, 10661.084, 147.362, 52633.597 21/04/02,18:25:52,07,10,1, 11.9,1,1, 4.260, 10661.120, 147.419, 52633.596 21/04/02,18:25:52,08,10,1, 11.9,1,1, 4.260, 10661.145, 147.440, 52633.656 21/04/02,18:25:52,09,10,1, 11.9,1,1, 4.260, 10661.160, 147.469, 52633.644 21/04/02,18:25:52,10,10,1, 11.9,1,1, 4.260, 10661.158, 147.467, 52633.661 21/04/02,18:25:52,11,10,1, 11.9,1,1, 4.260, 10661.199, 147.481, 52633.668 21/04/02,18:25:52,12,10,1, 11.9,1,1, 4.260, 10661.207, 147.525, 52633.742 21/04/02,18:25:52,13,10,1, 11.9,1,1, 4.260, 10661.219, 147.499, 52633.782 21/04/02,18:25:52,14,10,1, 11.9,1,1, 4.260, 10661.239, 147.547, 52633.770 21/04/02,18:25:52,15,10,1, 11.9,1,1, 4.260, 10661.276, 147.574, 52633.798 21/04/02,18:25:52,16,10,1, 11.9,1,1, 4.260, 10661.305, 147.597, 52633.846 21/04/02,18:25:52,17,10,1, 11.9,1,1, 4.260, 10661.313, 147.625, 52633.888 21/04/02,18:25:52,18,10,1, 11.9,1,1, 4.260, 10661.306, 147.631, 52633.880 21/04/02,18:25:52,19,10,1, 11.9,1,1, 4.260, 10661.336, 147.641, 52633.903 21/04/02,18:25:53,00,10,1, 11.9,1,1, 4.262, 10661.334, 147.641, 52633.903 21/04/02,18:25:53,01,10,1, 11.9,1,1, 4.262, 10661.375, 147.731, 52634.009 21/04/02,18:25:53,02,10,1, 11.9,1,1, 4.262, 10661.377, 147.722, 52633.913 21/04/02,18:25:53,03,10,1, 11.9,1,1, 4.262, 10661.417, 147.713, 52633.957 21/04/02,18:25:53,04,10,1, 11.9,1,1, 4.262, 10661.414, 147.789, 52634.051 21/04/02,18:25:53,05,10,1, 11.9,1,1, 4.262, 10661.472, 147.814, 52634.099 21/04/02,18:25:53,06,10,1, 11.9,1,1, 4.262, 10661.467, 147.808, 52634.151 21/04/02,18:25:53,07,10,1, 11.9,1,1, 4.262, 10661.498, 147.794, 52634.127 21/04/02,18:25:53,08,10,1, 11.9,1,1, 4.262, 10661.522, 147.848, 52634.168 21/04/02,18:25:53,09,10,1, 11.9,1,1, 4.262, 10661.543, 147.869, 52634.255 21/04/02,18:25:53,10,10,1, 11.9,1,1, 4.262, 10661.545, 147.865, 52634.205 21/04/02,18:25:53,11,10,1, 11.9,1,1, 4.262, 10661.562, 147.913, 52634.224 21/04/02,18:25:53,12,10,1, 11.9,1,1, 4.262, 10661.587, 147.929, 52634.271 21/04/02,18:25:53,13,10,1, 11.9,1,1, 4.262, 10661.609, 147.999, 52634.278 21/04/02,18:25:53,14,10,1, 11.9,1,1, 4.262, 10661.629, 147.991, 52634.294 21/04/02,18:25:53,15,10,1, 11.9,1,1, 4.262, 10661.639, 147.995, 52634.321 21/04/02,18:25:53,16,10,1, 11.9,1,1, 4.262, 10661.690, 147.997, 52634.307 21/04/02,18:25:53,17,10,1, 11.9,1,1, 4.262, 10661.691, 148.079, 52634.388 21/04/02,18:25:53,18,10,1, 11.9,1,1, 4.262, 10661.710, 148.082, 52634.418 21/04/02,18:25:53,19,10,1, 11.9,1,1, 4.262, 10661.721, 148.090, 52634.431 21/04/02,18:25:54,00,10,1, 11.8,1,1, 4.261, 10661.718, 148.090, 52634.431 21/04/02,18:25:54,01,10,1, 11.8,1,1, 4.261, 10661.792, 148.179, 52634.513 21/04/02,18:25:54,02,10,1, 11.8,1,1, 4.261, 10661.788, 148.163, 52634.492 21/04/02,18:25:54,03,10,1, 11.8,1,1, 4.261, 10661.796, 148.149, 52634.523 21/04/02,18:25:54,04,10,1, 11.8,1,1, 4.261, 10661.825, 148.177, 52634.547 21/04/02,18:25:54,05,10,1, 11.8,1,1, 4.261, 10661.875, 148.244, 52634.615 21/04/02,18:25:54,06,10,1, 11.8,1,1, 4.261, 10661.879, 148.249, 52634.578 21/04/02,18:25:54,07,10,1, 11.8,1,1, 4.261, 10661.883, 148.248, 52634.619 21/04/02,18:25:54,08,10,1, 11.8,1,1, 4.261, 10661.901, 148.291, 52634.674 21/04/02,18:25:54,09,10,1, 11.8,1,1, 4.261, 10661.938, 148.318, 52634.704 21/04/02,18:25:54,10,10,1, 11.8,1,1, 4.261, 10661.957, 148.330, 52634.733 21/04/02,18:25:54,11,10,1, 11.8,1,1, 4.261, 10661.939, 148.330, 52634.711 21/04/02,18:25:54,12,10,1, 11.8,1,1, 4.261, 10661.979, 148.361, 52634.763 21/04/02,18:25:54,13,10,1, 11.8,1,1, 4.261, 10662.017, 148.391, 52634.801 21/04/02,18:25:54,14,10,1, 11.8,1,1, 4.261, 10662.007, 148.427, 52634.824 21/04/02,18:25:54,15,10,1, 11.8,1,1, 4.261, 10662.035, 148.427, 52634.841 21/04/02,18:25:54,16,10,1, 11.8,1,1, 4.261, 10662.062, 148.422, 52634.858 21/04/02,18:25:54,17,10,1, 11.8,1,1, 4.261, 10662.082, 148.481, 52634.900 21/04/02,18:25:54,18,10,1, 11.8,1,1, 4.261, 10662.106, 148.531, 52634.956 21/04/02,18:25:54,19,10,1, 11.8,1,1, 4.261, 10662.148, 148.485, 52634.932 21/04/02,18:25:55,00,10,1, 11.8,1,1, 4.261, 10662.143, 148.485, 52634.932 21/04/02,18:25:55,01,10,1, 11.8,1,1, 4.261, 10662.183, 148.554, 52635.150 21/04/02,18:25:55,02,10,1, 11.8,1,1, 4.261, 10662.206, 148.571, 52635.057 21/04/02,18:25:55,03,10,1, 11.8,1,1, 4.261, 10662.204, 148.583, 52635.071 21/04/02,18:25:55,04,10,1, 11.8,1,1, 4.261, 10662.252, 148.587, 52635.039 21/04/02,18:25:55,05,10,1, 11.8,1,1, 4.261, 10662.257, 148.654, 52635.100 21/04/02,18:25:55,06,10,1, 11.8,1,1, 4.261, 10662.253, 148.698, 52635.169 21/04/02,18:25:55,07,10,1, 11.8,1,1, 4.261, 10662.281, 148.677, 52635.141 21/04/02,18:25:55,08,10,1, 11.8,1,1, 4.261, 10662.311, 148.676, 52635.117 21/04/02,18:25:55,09,10,1, 11.8,1,1, 4.261, 10662.317, 148.708, 52635.163 21/04/02,18:25:55,10,10,1, 11.8,1,1, 4.261, 10662.343, 148.768, 52635.241 21/04/02,18:25:55,11,10,1, 11.8,1,1, 4.261, 10662.354, 148.768, 52635.250 21/04/02,18:25:55,12,10,1, 11.8,1,1, 4.261, 10662.360, 148.761, 52635.230 21/04/02,18:25:55,13,10,1, 11.8,1,1, 4.261, 10662.430, 148.806, 52635.286 21/04/02,18:25:55,14,10,1, 11.8,1,1, 4.261, 10662.432, 148.836, 52635.378 21/04/02,18:25:55,15,10,1, 11.8,1,1, 4.261, 10662.468, 148.854, 52635.370 21/04/02,18:25:55,16,10,1, 11.8,1,1, 4.261, 10662.473, 148.830, 52635.312 21/04/02,18:25:55,17,10,1, 11.8,1,1, 4.261, 10662.501, 148.881, 52635.397 21/04/02,18:25:55,18,10,1, 11.8,1,1, 4.261, 10662.510, 148.930, 52635.415 21/04/02,18:25:55,19,10,1, 11.8,1,1, 4.261, 10662.536, 148.950, 52635.488 21/04/02,18:25:56,00,10,1, 11.9,1,1, 4.261, 10662.535, 148.950, 52635.488 21/04/02,18:25:56,01,10,1, 11.9,1,1, 4.261, 10662.553, 148.992, 52635.497 21/04/02,18:25:56,02,10,1, 11.9,1,1, 4.261, 10662.588, 149.026, 52635.522 21/04/02,18:25:56,03,10,1, 11.9,1,1, 4.261, 10662.614, 149.059, 52635.586 21/04/02,18:25:56,04,10,1, 11.9,1,1, 4.261, 10662.620, 149.038, 52635.555 21/04/02,18:25:56,05,10,1, 11.9,1,1, 4.261, 10662.654, 149.052, 52635.600 21/04/02,18:25:56,06,10,1, 11.9,1,1, 4.261, 10662.689, 149.126, 52635.664 21/04/02,18:25:56,07,10,1, 11.9,1,1, 4.261, 10662.723, 149.119, 52635.663 21/04/02,18:25:56,08,10,1, 11.9,1,1, 4.261, 10662.713, 149.118, 52635.534 21/04/02,18:25:56,09,10,1, 11.9,1,1, 4.261, 10662.735, 149.160, 52635.756 21/04/02,18:25:56,10,10,1, 11.9,1,1, 4.261, 10662.784, 149.201, 52635.825 21/04/02,18:25:56,11,10,1, 11.9,1,1, 4.261, 10662.802, 149.201, 52635.824 21/04/02,18:25:56,12,10,1, 11.9,1,1, 4.261, 10662.805, 149.210, 52635.801 21/04/02,18:25:56,13,10,1, 11.9,1,1, 4.261, 10662.829, 149.205, 52635.763 21/04/02,18:25:56,14,10,1, 11.9,1,1, 4.261, 10662.887, 149.272, 52635.839 21/04/02,18:25:56,15,10,1, 11.9,1,1, 4.261, 10662.900, 149.310, 52635.920 21/04/02,18:25:56,16,10,1, 11.9,1,1, 4.261, 10662.878, 149.274, 52635.883 21/04/02,18:25:56,17,10,1, 11.9,1,1, 4.261, 10662.910, 149.308, 52635.895 21/04/02,18:25:56,18,10,1, 11.9,1,1, 4.261, 10662.941, 149.372, 52635.985 21/04/02,18:25:56,19,10,1, 11.9,1,1, 4.261, 10662.970, 149.390, 52635.976 21/04/02,18:25:57,00,10,1, 11.8,1,1, 4.263, 10662.969, 149.390, 52635.976 21/04/02,18:25:57,01,10,1, 11.8,1,1, 4.263, 10663.014, 149.391, 52635.977 21/04/02,18:25:57,02,10,1, 11.8,1,1, 4.263, 10663.002, 149.423, 52636.066 21/04/02,18:25:57,03,10,1, 11.8,1,1, 4.263, 10663.022, 149.480, 52636.113 21/04/02,18:25:57,04,10,1, 11.8,1,1, 4.263, 10663.059, 149.475, 52636.107 21/04/02,18:25:57,05,10,1, 11.8,1,1, 4.263, 10663.080, 149.489, 52636.138 21/04/02,18:25:57,06,10,1, 11.8,1,1, 4.263, 10663.091, 149.512, 52636.137 21/04/02,18:25:57,07,10,1, 11.8,1,1, 4.263, 10663.118, 149.568, 52636.203 21/04/02,18:25:57,08,10,1, 11.8,1,1, 4.263, 10663.144, 149.546, 52636.207 21/04/02,18:25:57,09,10,1, 11.8,1,1, 4.263, 10663.130, 149.552, 52636.227 21/04/02,18:25:57,10,10,1, 11.8,1,1, 4.263, 10663.176, 149.573, 52636.282 21/04/02,18:25:57,11,10,1, 11.8,1,1, 4.263, 10663.200, 149.612, 52636.324 21/04/02,18:25:57,12,10,1, 11.8,1,1, 4.263, 10663.222, 149.646, 52636.321 21/04/02,18:25:57,13,10,1, 11.8,1,1, 4.263, 10663.252, 149.628, 52636.311 21/04/02,18:25:57,14,10,1, 11.8,1,1, 4.263, 10663.261, 149.649, 52636.352 21/04/02,18:25:57,15,10,1, 11.8,1,1, 4.263, 10663.297, 149.705, 52636.429 21/04/02,18:25:57,16,10,1, 11.8,1,1, 4.263, 10663.334, 149.717, 52636.406 21/04/02,18:25:57,17,10,1, 11.8,1,1, 4.263, 10663.318, 149.696, 52636.429 21/04/02,18:25:57,18,10,1, 11.8,1,1, 4.263, 10663.323, 149.750, 52636.416 21/04/02,18:25:57,19,10,1, 11.8,1,1, 4.263, 10663.399, 149.768, 52636.479 21/04/02,18:25:58,00,10,1, 11.9,1,1, 4.258, 10663.395, 149.768, 52636.479 21/04/02,18:25:58,01,10,1, 11.9,1,1, 4.258, 10663.440, 149.816, 52636.531 21/04/02,18:25:58,02,10,1, 11.9,1,1, 4.258, 10663.466, 149.817, 52636.533 21/04/02,18:25:58,03,10,1, 11.9,1,1, 4.258, 10663.484, 149.862, 52636.596 21/04/02,18:25:58,04,10,1, 11.9,1,1, 4.258, 10663.502, 149.897, 52636.595 21/04/02,18:25:58,05,10,1, 11.9,1,1, 4.258, 10663.492, 149.904, 52636.604 21/04/02,18:25:58,06,10,1, 11.9,1,1, 4.258, 10663.526, 149.899, 52636.661 21/04/02,18:25:58,07,10,1, 11.9,1,1, 4.258, 10663.538, 149.932, 52636.680 21/04/02,18:25:58,08,10,1, 11.9,1,1, 4.258, 10663.577, 149.993, 52636.733 21/04/02,18:25:58,09,10,1, 11.9,1,1, 4.258, 10663.596, 149.996, 52636.745 21/04/02,18:25:58,10,10,1, 11.9,1,1, 4.258, 10663.614, 150.011, 52636.770 21/04/02,18:25:58,11,10,1, 11.9,1,1, 4.258, 10663.641, 150.065, 52636.773 21/04/02,18:25:58,12,10,1, 11.9,1,1, 4.258, 10663.701, 150.104, 52636.835 21/04/02,18:25:58,13,10,1, 11.9,1,1, 4.258, 10663.685, 150.088, 52636.848 21/04/02,18:25:58,14,10,1, 11.9,1,1, 4.258, 10663.716, 150.075, 52636.869 21/04/02,18:25:58,15,10,1, 11.9,1,1, 4.258, 10663.694, 150.164, 52637.162 21/04/02,18:25:58,16,10,1, 11.9,1,1, 4.258, 10663.708, 150.170, 52636.949 21/04/02,18:25:58,17,10,1, 11.9,1,1, 4.258, 10663.752, 150.155, 52636.978 21/04/02,18:25:58,18,10,1, 11.9,1,1, 4.258, 10663.780, 150.197, 52636.993 21/04/02,18:25:58,19,10,1, 11.9,1,1, 4.258, 10663.820, 150.228, 52637.013 21/04/02,18:25:59,00,10,1, 11.9,1,1, 4.257, 10663.812, 150.228, 52637.013 21/04/02,18:25:59,01,10,1, 11.9,1,1, 4.257, 10663.890, 150.234, 52637.007 21/04/02,18:25:59,02,10,1, 11.9,1,1, 4.257, 10663.873, 150.240, 52637.029 21/04/02,18:25:59,03,10,1, 11.9,1,1, 4.257, 10663.903, 150.270, 52637.078 21/04/02,18:25:59,04,10,1, 11.9,1,1, 4.257, 10663.927, 150.309, 52637.122 21/04/02,18:25:59,05,10,1, 11.9,1,1, 4.257, 10663.950, 150.334, 52637.153 21/04/02,18:25:59,06,10,1, 11.9,1,1, 4.257, 10663.960, 150.356, 52637.182 21/04/02,18:25:59,07,10,1, 11.9,1,1, 4.257, 10663.983, 150.365, 52637.187 21/04/02,18:25:59,08,10,1, 11.9,1,1, 4.257, 10664.015, 150.396, 52637.257 21/04/02,18:25:59,09,10,1, 11.9,1,1, 4.257, 10664.015, 150.407, 52637.289 21/04/02,18:25:59,10,10,1, 11.9,1,1, 4.257, 10664.064, 150.403, 52637.274 21/04/02,18:25:59,11,10,1, 11.9,1,1, 4.257, 10664.084, 150.441, 52637.312 21/04/02,18:25:59,12,10,1, 11.9,1,1, 4.257, 10664.101, 150.463, 52637.359 21/04/02,18:25:59,13,10,1, 11.9,1,1, 4.257, 10664.125, 150.517, 52637.383 21/04/02,18:25:59,14,10,1, 11.9,1,1, 4.257, 10664.127, 150.486, 52637.378 21/04/02,18:25:59,15,10,1, 11.9,1,1, 4.257, 10664.179, 150.524, 52637.539 21/04/02,18:25:59,16,10,1, 11.9,1,1, 4.257, 10664.188, 150.585, 52637.326 21/04/02,18:25:59,17,10,1, 11.9,1,1, 4.257, 10664.187, 150.592, 52637.520 21/04/02,18:25:59,18,10,1, 11.9,1,1, 4.257, 10664.196, 150.592, 52637.483 21/04/02,18:25:59,19,10,1, 11.9,1,1, 4.257, 10664.232, 150.625, 52637.469 21/04/02,18:26:00,00,10,1, 11.9,1,1, 4.259, 10664.229, 150.625, 52637.469 21/04/02,18:26:00,01,10,1, 11.9,1,1, 4.259, 10664.297, 150.669, 52637.548 21/04/02,18:26:00,02,10,1, 11.9,1,1, 4.259, 10664.325, 150.675, 52637.509 21/04/02,18:26:00,03,10,1, 11.9,1,1, 4.259, 10664.344, 150.694, 52637.597 21/04/02,18:26:00,04,10,1, 11.9,1,1, 4.259, 10664.359, 150.763, 52637.645 21/04/02,18:26:00,05,10,1, 11.9,1,1, 4.259, 10664.389, 150.781, 52637.708 21/04/02,18:26:00,06,10,1, 11.9,1,1, 4.259, 10664.402, 150.747, 52637.688 21/04/02,18:26:00,07,10,1, 11.9,1,1, 4.259, 10664.404, 150.773, 52637.708 21/04/02,18:26:00,08,10,1, 11.9,1,1, 4.259, 10664.440, 150.818, 52637.770 21/04/02,18:26:00,09,10,1, 11.9,1,1, 4.259, 10664.483, 150.845, 52637.776 21/04/02,18:26:00,10,10,1, 11.9,1,1, 4.259, 10664.479, 150.852, 52637.779 21/04/02,18:26:00,11,10,1, 11.9,1,1, 4.259, 10664.466, 150.863, 52637.864 21/04/02,18:26:00,12,10,1, 11.9,1,1, 4.259, 10664.572, 150.942, 52637.883 21/04/02,18:26:00,13,10,1, 11.9,1,1, 4.259, 10664.535, 150.923, 52637.971 21/04/02,18:26:00,14,10,1, 11.9,1,1, 4.259, 10664.584, 150.931, 52637.931 21/04/02,18:26:00,15,10,1, 11.9,1,1, 4.259, 10664.617, 150.932, 52637.935 21/04/02,18:26:00,16,10,1, 11.9,1,1, 4.259, 10664.628, 150.984, 52637.986 21/04/02,18:26:00,17,10,1, 11.9,1,1, 4.259, 10664.654, 151.010, 52638.021 21/04/02,18:26:00,18,10,1, 11.9,1,1, 4.259, 10664.678, 151.016, 52638.018 21/04/02,18:26:00,19,10,1, 11.9,1,1, 4.259, 10664.684, 151.006, 52638.003 21/04/02,18:26:01,00,10,1, 11.8,1,1, 4.259, 10664.680, 151.006, 52638.003 21/04/02,18:26:01,01,10,1, 11.8,1,1, 4.259, 10664.756, 151.093, 52638.085 21/04/02,18:26:01,02,10,1, 11.8,1,1, 4.259, 10664.756, 151.099, 52638.090 21/04/02,18:26:01,03,10,1, 11.8,1,1, 4.259, 10664.770, 151.072, 52638.103 21/04/02,18:26:01,04,10,1, 11.8,1,1, 4.259, 10664.783, 151.137, 52638.148 21/04/02,18:26:01,05,10,1, 11.8,1,1, 4.259, 10664.797, 151.181, 52638.081 21/04/02,18:26:01,06,10,1, 11.8,1,1, 4.259, 10664.841, 151.172, 52638.060 21/04/02,18:26:01,07,10,1, 11.8,1,1, 4.259, 10664.839, 151.212, 52638.263 21/04/02,18:26:01,08,10,1, 11.8,1,1, 4.259, 10664.880, 151.242, 52638.290 21/04/02,18:26:01,09,10,1, 11.8,1,1, 4.259, 10664.910, 151.261, 52638.283 21/04/02,18:26:01,10,10,1, 11.8,1,1, 4.259, 10664.940, 151.265, 52638.274 21/04/02,18:26:01,11,10,1, 11.8,1,1, 4.259, 10664.978, 151.277, 52638.280 21/04/02,18:26:01,12,10,1, 11.8,1,1, 4.259, 10665.016, 151.306, 52638.361 21/04/02,18:26:01,13,10,1, 11.8,1,1, 4.259, 10665.033, 151.357, 52638.389 21/04/02,18:26:01,14,10,1, 11.8,1,1, 4.259, 10665.038, 151.369, 52638.378 21/04/02,18:26:01,15,10,1, 11.8,1,1, 4.259, 10665.054, 151.345, 52638.377 21/04/02,18:26:01,16,10,1, 11.8,1,1, 4.259, 10665.070, 151.404, 52638.450 21/04/02,18:26:01,17,10,1, 11.8,1,1, 4.259, 10665.107, 151.446, 52638.458 21/04/02,18:26:01,18,10,1, 11.8,1,1, 4.259, 10665.123, 151.430, 52638.467 21/04/02,18:26:01,19,10,1, 11.8,1,1, 4.259, 10665.176, 151.454, 52638.498 21/04/02,18:26:02,00,11,1, 11.9,1,1, 4.259, 10665.172, 151.454, 52638.498 21/04/02,18:26:02,01,11,1, 11.9,1,1, 4.259, 10665.208, 151.535, 52638.582 21/04/02,18:26:02,02,11,1, 11.9,1,1, 4.259, 10665.220, 151.517, 52638.556 21/04/02,18:26:02,03,11,1, 11.9,1,1, 4.259, 10665.236, 151.544, 52638.599 21/04/02,18:26:02,04,11,1, 11.9,1,1, 4.259, 10665.265, 151.563, 52638.649 21/04/02,18:26:02,05,11,1, 11.9,1,1, 4.259, 10665.282, 151.596, 52638.710 21/04/02,18:26:02,06,11,1, 11.9,1,1, 4.259, 10665.321, 151.596, 52638.691 21/04/02,18:26:02,07,11,1, 11.9,1,1, 4.259, 10665.333, 151.611, 52638.696 21/04/02,18:26:02,08,11,1, 11.9,1,1, 4.259, 10665.363, 151.640, 52638.727 21/04/02,18:26:02,09,11,1, 11.9,1,1, 4.259, 10665.360, 151.693, 52638.777 21/04/02,18:26:02,10,11,1, 11.9,1,1, 4.259, 10665.385, 151.696, 52638.773 21/04/02,18:26:02,11,11,1, 11.9,1,1, 4.259, 10665.394, 151.715, 52638.774 21/04/02,18:26:02,12,11,1, 11.9,1,1, 4.259, 10665.432, 151.742, 52638.856 21/04/02,18:26:02,13,11,1, 11.9,1,1, 4.259, 10665.449, 151.770, 52639.042 21/04/02,18:26:02,14,11,1, 11.9,1,1, 4.259, 10665.467, 151.789, 52638.930 21/04/02,18:26:02,15,11,1, 11.9,1,1, 4.259, 10665.492, 151.802, 52638.969 21/04/02,18:26:02,16,11,1, 11.9,1,1, 4.259, 10665.525, 151.826, 52638.911 21/04/02,18:26:02,17,11,1, 11.9,1,1, 4.259, 10665.568, 151.870, 52638.988 21/04/02,18:26:02,18,11,1, 11.9,1,1, 4.259, 10665.572, 151.871, 52638.989 21/04/02,18:26:02,19,11,1, 11.9,1,1, 4.259, 10665.598, 151.873, 52638.956 21/04/02,18:26:03,00,11,1, 11.9,1,1, 4.256, 10665.590, 151.873, 52638.956 21/04/02,18:26:03,01,11,1, 11.9,1,1, 4.256, 10665.663, 151.949, 52639.067 21/04/02,18:26:03,02,11,1, 11.9,1,1, 4.256, 10665.659, 151.941, 52639.101 21/04/02,18:26:03,03,11,1, 11.9,1,1, 4.256, 10665.695, 151.966, 52639.093 21/04/02,18:26:03,04,11,1, 11.9,1,1, 4.256, 10665.727, 151.969, 52639.136 21/04/02,18:26:03,05,11,1, 11.9,1,1, 4.256, 10665.747, 152.025, 52639.153 21/04/02,18:26:03,06,11,1, 11.9,1,1, 4.256, 10665.776, 152.049, 52639.162 21/04/02,18:26:03,07,11,1, 11.9,1,1, 4.256, 10665.751, 152.018, 52639.033 21/04/02,18:26:03,08,11,1, 11.9,1,1, 4.256, 10665.828, 152.095, 52639.301 21/04/02,18:26:03,09,11,1, 11.9,1,1, 4.256, 10665.860, 152.123, 52639.270 21/04/02,18:26:03,10,11,1, 11.9,1,1, 4.256, 10665.881, 152.136, 52639.293 21/04/02,18:26:03,11,11,1, 11.9,1,1, 4.256, 10665.890, 152.129, 52639.294 21/04/02,18:26:03,12,11,1, 11.9,1,1, 4.256, 10665.891, 152.150, 52639.333 21/04/02,18:26:03,13,11,1, 11.9,1,1, 4.256, 10665.931, 152.226, 52639.349 21/04/02,18:26:03,14,11,1, 11.9,1,1, 4.256, 10665.946, 152.200, 52639.409 21/04/02,18:26:03,15,11,1, 11.9,1,1, 4.256, 10665.979, 152.223, 52639.394 21/04/02,18:26:03,16,11,1, 11.9,1,1, 4.256, 10665.997, 152.252, 52639.427 21/04/02,18:26:03,17,11,1, 11.9,1,1, 4.256, 10666.021, 152.317, 52639.458 21/04/02,18:26:03,18,11,1, 11.9,1,1, 4.256, 10666.058, 152.302, 52639.494 21/04/02,18:26:03,19,11,1, 11.9,1,1, 4.256, 10666.075, 152.289, 52639.482 21/04/02,18:26:04,00,10,1, 11.8,1,1, 4.260, 10666.074, 152.289, 52639.482 21/04/02,18:26:04,01,10,1, 11.8,1,1, 4.260, 10666.111, 152.397, 52639.561 21/04/02,18:26:04,02,10,1, 11.8,1,1, 4.260, 10666.118, 152.394, 52639.590 21/04/02,18:26:04,03,10,1, 11.8,1,1, 4.260, 10666.116, 152.380, 52639.600 21/04/02,18:26:04,04,10,1, 11.8,1,1, 4.260, 10666.188, 152.422, 52639.626 21/04/02,18:26:04,05,10,1, 11.8,1,1, 4.260, 10666.211, 152.485, 52639.668 21/04/02,18:26:04,06,10,1, 11.8,1,1, 4.260, 10666.229, 152.482, 52639.703 21/04/02,18:26:04,07,10,1, 11.8,1,1, 4.260, 10666.235, 152.473, 52639.717 21/04/02,18:26:04,08,10,1, 11.8,1,1, 4.260, 10666.268, 152.501, 52639.705 21/04/02,18:26:04,09,10,1, 11.8,1,1, 4.260, 10666.266, 152.530, 52639.504 21/04/02,18:26:04,10,10,1, 11.8,1,1, 4.260, 10666.282, 152.570, 52639.898 21/04/02,18:26:04,11,10,1, 11.8,1,1, 4.260, 10666.347, 152.567, 52639.799 21/04/02,18:26:04,12,10,1, 11.8,1,1, 4.260, 10666.365, 152.577, 52639.872 21/04/02,18:26:04,13,10,1, 11.8,1,1, 4.260, 10666.363, 152.642, 52639.904 21/04/02,18:26:04,14,10,1, 11.8,1,1, 4.260, 10666.438, 152.646, 52639.914 21/04/02,18:26:04,15,10,1, 11.8,1,1, 4.260, 10666.431, 152.625, 52639.890 21/04/02,18:26:04,16,10,1, 11.8,1,1, 4.260, 10666.436, 152.668, 52639.939 21/04/02,18:26:04,17,10,1, 11.8,1,1, 4.260, 10666.470, 152.728, 52639.978 21/04/02,18:26:04,18,10,1, 11.8,1,1, 4.260, 10666.482, 152.716, 52639.992 21/04/02,18:26:04,19,10,1, 11.8,1,1, 4.260, 10666.516, 152.718, 52639.973 21/04/02,18:26:05,00,11,1, 11.9,1,1, 4.257, 10666.516, 152.718, 52639.973 21/04/02,18:26:05,01,11,1, 11.9,1,1, 4.257, 10666.593, 152.785, 52640.081 21/04/02,18:26:05,02,11,1, 11.9,1,1, 4.257, 10666.602, 152.816, 52640.102 21/04/02,18:26:05,03,11,1, 11.9,1,1, 4.257, 10666.610, 152.788, 52640.065 21/04/02,18:26:05,04,11,1, 11.9,1,1, 4.257, 10666.644, 152.831, 52640.131 21/04/02,18:26:05,05,11,1, 11.9,1,1, 4.257, 10666.675, 152.891, 52640.190 21/04/02,18:26:05,06,11,1, 11.9,1,1, 4.257, 10666.692, 152.875, 52640.211 21/04/02,18:26:05,07,11,1, 11.9,1,1, 4.257, 10666.700, 152.904, 52640.214 21/04/02,18:26:05,08,11,1, 11.9,1,1, 4.257, 10666.725, 152.895, 52640.095 21/04/02,18:26:05,09,11,1, 11.9,1,1, 4.257, 10666.734, 152.982, 52640.301 21/04/02,18:26:05,10,11,1, 11.9,1,1, 4.257, 10666.779, 152.999, 52640.356 21/04/02,18:26:05,11,11,1, 11.9,1,1, 4.257, 10666.805, 152.996, 52640.323 21/04/02,18:26:05,12,11,1, 11.9,1,1, 4.257, 10666.825, 152.999, 52640.343 21/04/02,18:26:05,13,11,1, 11.9,1,1, 4.257, 10666.872, 153.060, 52640.380 21/04/02,18:26:05,14,11,1, 11.9,1,1, 4.257, 10666.895, 153.062, 52640.408 21/04/02,18:26:05,15,11,1, 11.9,1,1, 4.257, 10666.901, 153.069, 52640.382 21/04/02,18:26:05,16,11,1, 11.9,1,1, 4.257, 10666.928, 153.108, 52640.426 21/04/02,18:26:05,17,11,1, 11.9,1,1, 4.257, 10666.946, 153.129, 52640.473 21/04/02,18:26:05,18,11,1, 11.9,1,1, 4.257, 10666.987, 153.177, 52640.501 21/04/02,18:26:05,19,11,1, 11.9,1,1, 4.257, 10666.988, 153.143, 52640.511 21/04/02,18:26:06,00,11,1, 11.8,1,1, 4.255, 10666.983, 153.143, 52640.511 21/04/02,18:26:06,01,11,1, 11.8,1,1, 4.255, 10667.048, 153.227, 52640.569 21/04/02,18:26:06,02,11,1, 11.8,1,1, 4.255, 10667.082, 153.245, 52640.578 21/04/02,18:26:06,03,11,1, 11.8,1,1, 4.255, 10667.094, 153.247, 52640.595 21/04/02,18:26:06,04,11,1, 11.8,1,1, 4.255, 10667.112, 153.269, 52640.589 21/04/02,18:26:06,05,11,1, 11.8,1,1, 4.255, 10667.161, 153.312, 52640.685 21/04/02,18:26:06,06,11,1, 11.8,1,1, 4.255, 10667.182, 153.355, 52640.717 21/04/02,18:26:06,07,11,1, 11.8,1,1, 4.255, 10667.168, 153.339, 52640.732 21/04/02,18:26:06,08,11,1, 11.8,1,1, 4.255, 10667.213, 153.357, 52640.679 21/04/02,18:26:06,09,11,1, 11.8,1,1, 4.255, 10667.239, 153.407, 52640.766 21/04/02,18:26:06,10,11,1, 11.8,1,1, 4.255, 10667.253, 153.454, 52640.811 21/04/02,18:26:06,11,11,1, 11.8,1,1, 4.255, 10667.271, 153.426, 52640.777 21/04/02,18:26:06,12,11,1, 11.8,1,1, 4.255, 10667.307, 153.455, 52640.807 21/04/02,18:26:06,13,11,1, 11.8,1,1, 4.255, 10667.330, 153.508, 52640.856 21/04/02,18:26:06,14,11,1, 11.8,1,1, 4.255, 10667.368, 153.522, 52640.908 21/04/02,18:26:06,15,11,1, 11.8,1,1, 4.255, 10667.357, 153.513, 52640.890 21/04/02,18:26:06,16,11,1, 11.8,1,1, 4.255, 10667.420, 153.531, 52640.943 21/04/02,18:26:06,17,11,1, 11.8,1,1, 4.255, 10667.443, 153.586, 52640.991 21/04/02,18:26:06,18,11,1, 11.8,1,1, 4.255, 10667.462, 153.578, 52641.034 21/04/02,18:26:06,19,11,1, 11.8,1,1, 4.255, 10667.498, 153.602, 52641.008 21/04/02,18:26:07,00,10,1, 11.8,1,1, 4.255, 10667.492, 153.602, 52641.008 21/04/02,18:26:07,01,10,1, 11.8,1,1, 4.255, 10667.502, 153.662, 52641.100 21/04/02,18:26:07,02,10,1, 11.8,1,1, 4.255, 10667.583, 153.709, 52641.153 21/04/02,18:26:07,03,10,1, 11.8,1,1, 4.255, 10667.554, 153.661, 52641.066 21/04/02,18:26:07,04,10,1, 11.8,1,1, 4.255, 10667.611, 153.711, 52641.137 21/04/02,18:26:07,05,10,1, 11.8,1,1, 4.255, 10667.626, 153.744, 52641.137 21/04/02,18:26:07,06,10,1, 11.8,1,1, 4.255, 10667.652, 153.770, 52641.197 21/04/02,18:26:07,07,10,1, 11.8,1,1, 4.255, 10667.687, 153.741, 52641.202 21/04/02,18:26:07,08,10,1, 11.8,1,1, 4.255, 10667.695, 153.776, 52641.251 21/04/02,18:26:07,09,10,1, 11.8,1,1, 4.255, 10667.717, 153.823, 52641.279 21/04/02,18:26:07,10,10,1, 11.8,1,1, 4.255, 10667.752, 153.842, 52641.291 21/04/02,18:26:07,11,10,1, 11.8,1,1, 4.255, 10667.751, 153.864, 52641.288 21/04/02,18:26:07,12,10,1, 11.8,1,1, 4.255, 10667.778, 153.866, 52641.305 21/04/02,18:26:07,13,10,1, 11.8,1,1, 4.255, 10667.820, 153.926, 52641.341 21/04/02,18:26:07,14,10,1, 11.8,1,1, 4.255, 10667.859, 153.962, 52641.376 21/04/02,18:26:07,15,10,1, 11.8,1,1, 4.255, 10667.829, 153.943, 52641.386 21/04/02,18:26:07,16,10,1, 11.8,1,1, 4.255, 10667.863, 153.932, 52641.393 21/04/02,18:26:07,17,10,1, 11.8,1,1, 4.255, 10667.894, 153.994, 52641.455 21/04/02,18:26:07,18,10,1, 11.8,1,1, 4.255, 10667.924, 154.031, 52641.507 21/04/02,18:26:07,19,10,1, 11.8,1,1, 4.255, 10667.947, 154.046, 52641.503 21/04/02,18:26:08,00,11,1, 11.9,1,1, 4.260, 10667.943, 154.046, 52641.503 21/04/02,18:26:08,01,11,1, 11.9,1,1, 4.260, 10667.969, 154.083, 52641.566 21/04/02,18:26:08,02,11,1, 11.9,1,1, 4.260, 10668.023, 154.105, 52641.619 21/04/02,18:26:08,03,11,1, 11.9,1,1, 4.260, 10668.024, 154.122, 52641.626 21/04/02,18:26:08,04,11,1, 11.9,1,1, 4.260, 10668.079, 154.124, 52641.663 21/04/02,18:26:08,05,11,1, 11.9,1,1, 4.260, 10668.114, 154.172, 52641.712 21/04/02,18:26:08,06,11,1, 11.9,1,1, 4.260, 10668.109, 154.229, 52641.714 21/04/02,18:26:08,07,11,1, 11.9,1,1, 4.260, 10668.116, 154.186, 52641.723 21/04/02,18:26:08,08,11,1, 11.9,1,1, 4.260, 10668.145, 154.226, 52641.746 21/04/02,18:26:08,09,11,1, 11.9,1,1, 4.260, 10668.173, 154.273, 52641.796 21/04/02,18:26:08,10,11,1, 11.9,1,1, 4.260, 10668.216, 154.296, 52641.832 21/04/02,18:26:08,11,11,1, 11.9,1,1, 4.260, 10668.206, 154.302, 52641.832 21/04/02,18:26:08,12,11,1, 11.9,1,1, 4.260, 10668.233, 154.337, 52641.862 21/04/02,18:26:08,13,11,1, 11.9,1,1, 4.260, 10668.283, 154.345, 52641.873 21/04/02,18:26:08,14,11,1, 11.9,1,1, 4.260, 10668.309, 154.383, 52641.907 21/04/02,18:26:08,15,11,1, 11.9,1,1, 4.260, 10668.326, 154.410, 52641.915 21/04/02,18:26:08,16,11,1, 11.9,1,1, 4.260, 10668.342, 154.396, 52641.950 21/04/02,18:26:08,17,11,1, 11.9,1,1, 4.260, 10668.381, 154.435, 52642.008 21/04/02,18:26:08,18,11,1, 11.9,1,1, 4.260, 10668.375, 154.467, 52642.022 21/04/02,18:26:08,19,11,1, 11.9,1,1, 4.260, 10668.428, 154.463, 52642.039 21/04/02,18:26:09,00,11,1, 11.8,1,1, 4.257, 10668.427, 154.463, 52642.039 21/04/02,18:26:09,01,11,1, 11.8,1,1, 4.257, 10668.466, 154.529, 52642.094 21/04/02,18:26:09,02,11,1, 11.8,1,1, 4.257, 10668.485, 154.569, 52642.121 21/04/02,18:26:09,03,11,1, 11.8,1,1, 4.257, 10668.481, 154.563, 52642.140 21/04/02,18:26:09,04,11,1, 11.8,1,1, 4.257, 10668.519, 154.566, 52642.132 21/04/02,18:26:09,05,11,1, 11.8,1,1, 4.257, 10668.532, 154.600, 52642.136 21/04/02,18:26:09,06,11,1, 11.8,1,1, 4.257, 10668.560, 154.643, 52642.190 21/04/02,18:26:09,07,11,1, 11.8,1,1, 4.257, 10668.587, 154.651, 52642.196 21/04/02,18:26:09,08,11,1, 11.8,1,1, 4.257, 10668.617, 154.666, 52642.240 21/04/02,18:26:09,09,11,1, 11.8,1,1, 4.257, 10668.618, 154.685, 52642.279 21/04/02,18:26:09,10,11,1, 11.8,1,1, 4.257, 10668.667, 154.748, 52642.303 21/04/02,18:26:09,11,11,1, 11.8,1,1, 4.257, 10668.681, 154.726, 52642.340 21/04/02,18:26:09,12,11,1, 11.8,1,1, 4.257, 10668.719, 154.739, 52642.325 21/04/02,18:26:09,13,11,1, 11.8,1,1, 4.257, 10668.740, 154.805, 52642.367 21/04/02,18:26:09,14,11,1, 11.8,1,1, 4.257, 10668.753, 154.815, 52642.406 21/04/02,18:26:09,15,11,1, 11.8,1,1, 4.257, 10668.778, 154.846, 52642.421 21/04/02,18:26:09,16,11,1, 11.8,1,1, 4.257, 10668.775, 154.834, 52642.418 21/04/02,18:26:09,17,11,1, 11.8,1,1, 4.257, 10668.821, 154.857, 52642.471 21/04/02,18:26:09,18,11,1, 11.8,1,1, 4.257, 10668.857, 154.903, 52642.265 21/04/02,18:26:09,19,11,1, 11.8,1,1, 4.257, 10668.849, 154.919, 52642.499 21/04/02,18:26:10,00,10,1, 11.9,1,1, 4.256, 10668.844, 154.919, 52642.499 21/04/02,18:26:10,01,10,1, 11.9,1,1, 4.256, 10668.892, 154.983, 52642.572 21/04/02,18:26:10,02,10,1, 11.9,1,1, 4.256, 10668.932, 155.016, 52642.604 21/04/02,18:26:10,03,10,1, 11.9,1,1, 4.256, 10668.940, 155.004, 52642.582 21/04/02,18:26:10,04,10,1, 11.9,1,1, 4.256, 10668.924, 155.017, 52642.616 21/04/02,18:26:10,05,10,1, 11.9,1,1, 4.256, 10668.972, 155.051, 52642.662 21/04/02,18:26:10,06,10,1, 11.9,1,1, 4.256, 10669.040, 155.090, 52642.732 21/04/02,18:26:10,07,10,1, 11.9,1,1, 4.256, 10669.023, 155.095, 52642.742 21/04/02,18:26:10,08,10,1, 11.9,1,1, 4.256, 10669.049, 155.095, 52642.741 21/04/02,18:26:10,09,10,1, 11.9,1,1, 4.256, 10669.083, 155.131, 52642.781 21/04/02,18:26:10,10,10,1, 11.9,1,1, 4.256, 10669.087, 155.189, 52642.824 21/04/02,18:26:10,11,10,1, 11.9,1,1, 4.256, 10669.113, 155.176, 52642.812 21/04/02,18:26:10,12,10,1, 11.9,1,1, 4.256, 10669.104, 155.186, 52642.820 21/04/02,18:26:10,13,10,1, 11.9,1,1, 4.256, 10669.174, 155.240, 52642.868 21/04/02,18:26:10,14,10,1, 11.9,1,1, 4.256, 10669.193, 155.267, 52642.938 21/04/02,18:26:10,15,10,1, 11.9,1,1, 4.256, 10669.177, 155.274, 52642.884 21/04/02,18:26:10,16,10,1, 11.9,1,1, 4.256, 10669.213, 155.290, 52642.945 21/04/02,18:26:10,17,10,1, 11.9,1,1, 4.256, 10669.247, 155.315, 52642.982 21/04/02,18:26:10,18,10,1, 11.9,1,1, 4.256, 10669.245, 155.357, 52643.033 21/04/02,18:26:10,19,10,1, 11.9,1,1, 4.256, 10669.283, 155.392, 52643.047 21/04/02,18:26:11,00,12,1, 11.9,1,1, 4.258, 10669.278, 155.392, 52643.047 21/04/02,18:26:11,01,12,1, 11.9,1,1, 4.258, 10669.299, 155.409, 52643.083 21/04/02,18:26:11,02,12,1, 11.9,1,1, 4.258, 10669.346, 155.461, 52643.110 21/04/02,18:26:11,03,12,1, 11.9,1,1, 4.258, 10669.367, 155.463, 52643.128 21/04/02,18:26:11,04,12,1, 11.9,1,1, 4.258, 10669.353, 155.459, 52643.145 21/04/02,18:26:11,05,12,1, 11.9,1,1, 4.258, 10669.409, 155.547, 52643.209 21/04/02,18:26:11,06,12,1, 11.9,1,1, 4.258, 10669.425, 155.574, 52643.204 21/04/02,18:26:11,07,12,1, 11.9,1,1, 4.258, 10669.455, 155.559, 52643.229 21/04/02,18:26:11,08,12,1, 11.9,1,1, 4.258, 10669.452, 155.558, 52643.246 21/04/02,18:26:11,09,12,1, 11.9,1,1, 4.258, 10669.497, 155.591, 52643.266 21/04/02,18:26:11,10,12,1, 11.9,1,1, 4.258, 10669.517, 155.658, 52643.315 21/04/02,18:26:11,11,12,1, 11.9,1,1, 4.258, 10669.515, 155.649, 52643.356 21/04/02,18:26:11,12,12,1, 11.9,1,1, 4.258, 10669.553, 155.654, 52643.316 21/04/02,18:26:11,13,12,1, 11.9,1,1, 4.258, 10669.589, 155.708, 52643.381 21/04/02,18:26:11,14,12,1, 11.9,1,1, 4.258, 10669.622, 155.721, 52643.396 21/04/02,18:26:11,15,12,1, 11.9,1,1, 4.258, 10669.601, 155.720, 52643.444 21/04/02,18:26:11,16,12,1, 11.9,1,1, 4.258, 10669.630, 155.730, 52643.418 21/04/02,18:26:11,17,12,1, 11.9,1,1, 4.258, 10669.671, 155.770, 52643.475 21/04/02,18:26:11,18,12,1, 11.9,1,1, 4.258, 10669.677, 155.805, 52643.503 21/04/02,18:26:11,19,12,1, 11.9,1,1, 4.258, 10669.699, 155.831, 52643.500 21/04/02,18:26:12,00,10,1, 11.9,1,1, 4.257, 10669.695, 155.831, 52643.500 21/04/02,18:26:12,01,10,1, 11.9,1,1, 4.257, 10669.747, 155.872, 52643.536 21/04/02,18:26:12,02,10,1, 11.9,1,1, 4.257, 10669.760, 155.908, 52643.565 21/04/02,18:26:12,03,10,1, 11.9,1,1, 4.257, 10669.781, 155.900, 52643.576 21/04/02,18:26:12,04,10,1, 11.9,1,1, 4.257, 10669.799, 155.923, 52643.588 21/04/02,18:26:12,05,10,1, 11.9,1,1, 4.257, 10669.830, 155.967, 52643.624 21/04/02,18:26:12,06,10,1, 11.9,1,1, 4.257, 10669.852, 156.004, 52643.696 21/04/02,18:26:12,07,10,1, 11.9,1,1, 4.257, 10669.849, 155.979, 52643.674 21/04/02,18:26:12,08,10,1, 11.9,1,1, 4.257, 10669.881, 156.007, 52643.717 21/04/02,18:26:12,09,10,1, 11.9,1,1, 4.257, 10669.947, 156.050, 52643.896 21/04/02,18:26:12,10,10,1, 11.9,1,1, 4.257, 10669.931, 156.075, 52643.830 21/04/02,18:26:12,11,10,1, 11.9,1,1, 4.257, 10669.942, 156.081, 52643.849 21/04/02,18:26:12,12,10,1, 11.9,1,1, 4.257, 10669.961, 156.079, 52643.808 21/04/02,18:26:12,13,10,1, 11.9,1,1, 4.257, 10669.987, 156.121, 52643.826 21/04/02,18:26:12,14,10,1, 11.9,1,1, 4.257, 10670.033, 156.170, 52643.877 21/04/02,18:26:12,15,10,1, 11.9,1,1, 4.257, 10670.043, 156.141, 52643.854 21/04/02,18:26:12,16,10,1, 11.9,1,1, 4.257, 10670.032, 156.155, 52643.856 21/04/02,18:26:12,17,10,1, 11.9,1,1, 4.257, 10670.079, 156.204, 52643.910 21/04/02,18:26:12,18,10,1, 11.9,1,1, 4.257, 10670.109, 156.246, 52643.976 21/04/02,18:26:12,19,10,1, 11.9,1,1, 4.257, 10670.083, 156.249, 52643.970 21/04/02,18:26:13,00,11,1, 11.9,1,1, 4.258, 10670.079, 156.249, 52643.970 21/04/02,18:26:13,01,11,1, 11.9,1,1, 4.258, 10670.136, 156.287, 52644.057 21/04/02,18:26:13,02,11,1, 11.9,1,1, 4.258, 10670.178, 156.303, 52644.084 21/04/02,18:26:13,03,11,1, 11.9,1,1, 4.258, 10670.184, 156.356, 52644.107 21/04/02,18:26:13,04,11,1, 11.9,1,1, 4.258, 10670.201, 156.341, 52644.073 21/04/02,18:26:13,05,11,1, 11.9,1,1, 4.258, 10670.230, 156.400, 52644.138 21/04/02,18:26:13,06,11,1, 11.9,1,1, 4.258, 10670.243, 156.428, 52644.147 21/04/02,18:26:13,07,11,1, 11.9,1,1, 4.258, 10670.242, 156.391, 52644.150 21/04/02,18:26:13,08,11,1, 11.9,1,1, 4.258, 10670.265, 156.422, 52644.190 21/04/02,18:26:13,09,11,1, 11.9,1,1, 4.258, 10670.323, 156.467, 52644.263 21/04/02,18:26:13,10,11,1, 11.9,1,1, 4.258, 10670.325, 156.494, 52644.230 21/04/02,18:26:13,11,11,1, 11.9,1,1, 4.258, 10670.336, 156.485, 52644.263 21/04/02,18:26:13,12,11,1, 11.9,1,1, 4.258, 10670.366, 156.509, 52644.289 21/04/02,18:26:13,13,11,1, 11.9,1,1, 4.258, 10670.384, 156.547, 52644.320 21/04/02,18:26:13,14,11,1, 11.9,1,1, 4.258, 10670.361, 156.581, 52644.102 21/04/02,18:26:13,15,11,1, 11.9,1,1, 4.258, 10670.444, 156.581, 52644.446 21/04/02,18:26:13,16,11,1, 11.9,1,1, 4.258, 10670.473, 156.578, 52644.347 21/04/02,18:26:13,17,11,1, 11.9,1,1, 4.258, 10670.494, 156.661, 52644.416 21/04/02,18:26:13,18,11,1, 11.9,1,1, 4.258, 10670.501, 156.672, 52644.462 21/04/02,18:26:13,19,11,1, 11.9,1,1, 4.258, 10670.512, 156.683, 52644.439 21/04/02,18:26:14,00,11,1, 11.8,1,1, 4.258, 10670.505, 156.683, 52644.439 21/04/02,18:26:14,01,11,1, 11.8,1,1, 4.258, 10670.540, 156.746, 52644.548 21/04/02,18:26:14,02,11,1, 11.8,1,1, 4.258, 10670.579, 156.756, 52644.564 21/04/02,18:26:14,03,11,1, 11.8,1,1, 4.258, 10670.555, 156.730, 52644.558 21/04/02,18:26:14,04,11,1, 11.8,1,1, 4.258, 10670.593, 156.753, 52644.551 21/04/02,18:26:14,05,11,1, 11.8,1,1, 4.258, 10670.647, 156.831, 52644.617 21/04/02,18:26:14,06,11,1, 11.8,1,1, 4.258, 10670.642, 156.818, 52644.651 21/04/02,18:26:14,07,11,1, 11.8,1,1, 4.258, 10670.656, 156.840, 52644.652 21/04/02,18:26:14,08,11,1, 11.8,1,1, 4.258, 10670.689, 156.907, 52644.631 21/04/02,18:26:14,09,11,1, 11.8,1,1, 4.258, 10670.729, 156.914, 52644.690 21/04/02,18:26:14,10,11,1, 11.8,1,1, 4.258, 10670.752, 156.936, 52644.786 21/04/02,18:26:14,11,11,1, 11.8,1,1, 4.258, 10670.716, 156.951, 52644.860 21/04/02,18:26:14,12,11,1, 11.8,1,1, 4.258, 10670.800, 156.987, 52644.782 21/04/02,18:26:14,13,11,1, 11.8,1,1, 4.258, 10670.804, 157.030, 52644.853 21/04/02,18:26:14,14,11,1, 11.8,1,1, 4.258, 10670.811, 157.024, 52644.865 21/04/02,18:26:14,15,11,1, 11.8,1,1, 4.258, 10670.803, 157.024, 52644.854 21/04/02,18:26:14,16,11,1, 11.8,1,1, 4.258, 10670.858, 157.047, 52644.862 21/04/02,18:26:14,17,11,1, 11.8,1,1, 4.258, 10670.899, 157.087, 52644.876 21/04/02,18:26:14,18,11,1, 11.8,1,1, 4.258, 10670.891, 157.116, 52644.937 21/04/02,18:26:14,19,11,1, 11.8,1,1, 4.258, 10670.906, 157.105, 52644.952 21/04/02,18:26:15,00,11,1, 11.8,1,1, 4.257, 10670.905, 157.105, 52644.952 21/04/02,18:26:15,01,11,1, 11.8,1,1, 4.257, 10670.948, 157.164, 52645.014 21/04/02,18:26:15,02,11,1, 11.8,1,1, 4.257, 10670.968, 157.187, 52645.001 21/04/02,18:26:15,03,11,1, 11.8,1,1, 4.257, 10670.986, 157.183, 52645.027 21/04/02,18:26:15,04,11,1, 11.8,1,1, 4.257, 10670.997, 157.208, 52645.041 21/04/02,18:26:15,05,11,1, 11.8,1,1, 4.257, 10671.036, 157.291, 52645.132 21/04/02,18:26:15,06,11,1, 11.8,1,1, 4.257, 10671.052, 157.256, 52645.130 21/04/02,18:26:15,07,11,1, 11.8,1,1, 4.257, 10671.060, 157.274, 52645.121 21/04/02,18:26:15,08,11,1, 11.8,1,1, 4.257, 10671.100, 157.310, 52645.170 21/04/02,18:26:15,09,11,1, 11.8,1,1, 4.257, 10671.119, 157.357, 52645.157 21/04/02,18:26:15,10,11,1, 11.8,1,1, 4.257, 10671.127, 157.335, 52645.195 21/04/02,18:26:15,11,11,1, 11.8,1,1, 4.257, 10671.168, 157.362, 52645.379 21/04/02,18:26:15,12,11,1, 11.8,1,1, 4.257, 10671.154, 157.376, 52645.203 21/04/02,18:26:15,13,11,1, 11.8,1,1, 4.257, 10671.206, 157.426, 52645.312 21/04/02,18:26:15,14,11,1, 11.8,1,1, 4.257, 10671.187, 157.450, 52645.405 21/04/02,18:26:15,15,11,1, 11.8,1,1, 4.257, 10671.237, 157.458, 52645.288 21/04/02,18:26:15,16,11,1, 11.8,1,1, 4.257, 10671.281, 157.476, 52645.348 21/04/02,18:26:15,17,11,1, 11.8,1,1, 4.257, 10671.265, 157.522, 52645.333 21/04/02,18:26:15,18,11,1, 11.8,1,1, 4.257, 10671.287, 157.512, 52645.387 21/04/02,18:26:15,19,11,1, 11.8,1,1, 4.257, 10671.300, 157.517, 52645.428 21/04/02,18:26:16,00,11,1, 11.9,1,1, 4.255, 10671.297, 157.517, 52645.428 21/04/02,18:26:16,01,11,1, 11.9,1,1, 4.255, 10671.406, 157.587, 52645.379 21/04/02,18:26:16,02,11,1, 11.9,1,1, 4.255, 10671.346, 157.633, 52645.447 21/04/02,18:26:16,03,11,1, 11.9,1,1, 4.255, 10671.359, 157.640, 52645.486 21/04/02,18:26:16,04,11,1, 11.9,1,1, 4.255, 10671.413, 157.671, 52645.528 21/04/02,18:26:16,05,11,1, 11.9,1,1, 4.255, 10671.438, 157.714, 52645.574 21/04/02,18:26:16,06,11,1, 11.9,1,1, 4.255, 10671.437, 157.703, 52645.577 21/04/02,18:26:16,07,11,1, 11.9,1,1, 4.255, 10671.436, 157.721, 52645.557 21/04/02,18:26:16,08,11,1, 11.9,1,1, 4.255, 10671.468, 157.759, 52645.617 21/04/02,18:26:16,09,11,1, 11.9,1,1, 4.255, 10671.510, 157.807, 52645.686 21/04/02,18:26:16,10,11,1, 11.9,1,1, 4.255, 10671.525, 157.794, 52645.658 21/04/02,18:26:16,11,11,1, 11.9,1,1, 4.255, 10671.542, 157.802, 52645.682 21/04/02,18:26:16,12,11,1, 11.9,1,1, 4.255, 10671.568, 157.864, 52645.743 21/04/02,18:26:16,13,11,1, 11.9,1,1, 4.255, 10671.593, 157.895, 52645.799 21/04/02,18:26:16,14,11,1, 11.9,1,1, 4.255, 10671.645, 157.904, 52646.003 21/04/02,18:26:16,15,11,1, 11.9,1,1, 4.255, 10671.584, 157.897, 52645.769 21/04/02,18:26:16,16,11,1, 11.9,1,1, 4.255, 10671.624, 157.927, 52645.864 21/04/02,18:26:16,17,11,1, 11.9,1,1, 4.255, 10671.673, 157.977, 52645.907 21/04/02,18:26:16,18,11,1, 11.9,1,1, 4.255, 10671.668, 157.980, 52645.899 21/04/02,18:26:16,19,11,1, 11.9,1,1, 4.255, 10671.681, 157.990, 52645.899 21/04/02,18:26:17,00,11,1, 11.9,1,1, 4.259, 10671.673, 157.990, 52645.899 21/04/02,18:26:17,01,11,1, 11.9,1,1, 4.259, 10671.744, 158.091, 52645.976 21/04/02,18:26:17,02,11,1, 11.9,1,1, 4.259, 10671.765, 158.062, 52645.971 21/04/02,18:26:17,03,11,1, 11.9,1,1, 4.259, 10671.798, 158.082, 52646.016 21/04/02,18:26:17,04,11,1, 11.9,1,1, 4.259, 10671.786, 158.129, 52646.040 21/04/02,18:26:17,05,11,1, 11.9,1,1, 4.259, 10671.821, 158.151, 52646.083 21/04/02,18:26:17,06,11,1, 11.9,1,1, 4.259, 10671.844, 158.159, 52646.089 21/04/02,18:26:17,07,11,1, 11.9,1,1, 4.259, 10671.850, 158.154, 52645.947 21/04/02,18:26:17,08,11,1, 11.9,1,1, 4.259, 10671.887, 158.212, 52646.160 21/04/02,18:26:17,09,11,1, 11.9,1,1, 4.259, 10671.930, 158.260, 52646.167 21/04/02,18:26:17,10,11,1, 11.9,1,1, 4.259, 10671.944, 158.234, 52646.183 21/04/02,18:26:17,11,11,1, 11.9,1,1, 4.259, 10671.948, 158.253, 52646.207 21/04/02,18:26:17,12,11,1, 11.9,1,1, 4.259, 10671.967, 158.295, 52646.232 21/04/02,18:26:17,13,11,1, 11.9,1,1, 4.259, 10671.993, 158.348, 52646.265 21/04/02,18:26:17,14,11,1, 11.9,1,1, 4.259, 10672.001, 158.315, 52646.280 21/04/02,18:26:17,15,11,1, 11.9,1,1, 4.259, 10672.008, 158.339, 52646.298 21/04/02,18:26:17,16,11,1, 11.9,1,1, 4.259, 10672.071, 158.390, 52646.347 21/04/02,18:26:17,17,11,1, 11.9,1,1, 4.259, 10672.070, 158.428, 52646.368 21/04/02,18:26:17,18,11,1, 11.9,1,1, 4.259, 10672.091, 158.455, 52646.354 21/04/02,18:26:17,19,11,1, 11.9,1,1, 4.259, 10672.112, 158.469, 52646.399 21/04/02,18:26:18,00,11,1, 11.9,1,1, 4.258, 10672.107, 158.469, 52646.399 21/04/02,18:26:18,01,11,1, 11.9,1,1, 4.258, 10672.136, 158.550, 52646.428 21/04/02,18:26:18,02,11,1, 11.9,1,1, 4.258, 10672.158, 158.549, 52646.499 21/04/02,18:26:18,03,11,1, 11.9,1,1, 4.258, 10672.175, 158.550, 52646.503 21/04/02,18:26:18,04,11,1, 11.9,1,1, 4.258, 10672.230, 158.617, 52646.546 21/04/02,18:26:18,05,11,1, 11.9,1,1, 4.258, 10672.223, 158.611, 52646.584 21/04/02,18:26:18,06,11,1, 11.9,1,1, 4.258, 10672.226, 158.624, 52646.561 21/04/02,18:26:18,07,11,1, 11.9,1,1, 4.258, 10672.221, 158.642, 52646.557 21/04/02,18:26:18,08,11,1, 11.9,1,1, 4.258, 10672.272, 158.705, 52646.621 21/04/02,18:26:18,09,11,1, 11.9,1,1, 4.258, 10672.287, 158.716, 52646.680 21/04/02,18:26:18,10,11,1, 11.9,1,1, 4.258, 10672.278, 158.697, 52646.684 21/04/02,18:26:18,11,11,1, 11.9,1,1, 4.258, 10672.309, 158.727, 52646.692 21/04/02,18:26:18,12,11,1, 11.9,1,1, 4.258, 10672.358, 158.767, 52646.718 21/04/02,18:26:18,13,11,1, 11.9,1,1, 4.258, 10672.340, 158.784, 52646.745 21/04/02,18:26:18,14,11,1, 11.9,1,1, 4.258, 10672.371, 158.791, 52646.706 21/04/02,18:26:18,15,11,1, 11.9,1,1, 4.258, 10672.385, 158.802, 52646.771 21/04/02,18:26:18,16,11,1, 11.9,1,1, 4.258, 10672.412, 158.878, 52646.803 21/04/02,18:26:18,17,11,1, 11.9,1,1, 4.258, 10672.435, 158.884, 52646.857 21/04/02,18:26:18,18,11,1, 11.9,1,1, 4.258, 10672.459, 158.868, 52646.848 21/04/02,18:26:18,19,11,1, 11.9,1,1, 4.258, 10672.469, 158.912, 52646.875 21/04/02,18:26:19,00,11,1, 11.8,1,1, 4.256, 10672.466, 158.912, 52646.875 21/04/02,18:26:19,01,11,1, 11.8,1,1, 4.256, 10672.498, 158.959, 52646.930 21/04/02,18:26:19,02,11,1, 11.8,1,1, 4.256, 10672.516, 158.940, 52646.930 21/04/02,18:26:19,03,11,1, 11.8,1,1, 4.256, 10672.535, 158.994, 52646.951 21/04/02,18:26:19,04,11,1, 11.8,1,1, 4.256, 10672.559, 159.016, 52647.039 21/04/02,18:26:19,05,11,1, 11.8,1,1, 4.256, 10672.569, 159.057, 52647.057 21/04/02,18:26:19,06,11,1, 11.8,1,1, 4.256, 10672.593, 159.066, 52647.017 21/04/02,18:26:19,07,11,1, 11.8,1,1, 4.256, 10672.609, 159.066, 52647.092 21/04/02,18:26:19,08,11,1, 11.8,1,1, 4.256, 10672.642, 159.140, 52647.127 21/04/02,18:26:19,09,11,1, 11.8,1,1, 4.256, 10672.644, 159.125, 52647.160 21/04/02,18:26:19,10,11,1, 11.8,1,1, 4.256, 10672.660, 159.120, 52647.174 21/04/02,18:26:19,11,11,1, 11.8,1,1, 4.256, 10672.688, 159.182, 52647.179 21/04/02,18:26:19,12,11,1, 11.8,1,1, 4.256, 10672.699, 159.235, 52647.237 21/04/02,18:26:19,13,11,1, 11.8,1,1, 4.256, 10672.734, 159.201, 52647.205 21/04/02,18:26:19,14,11,1, 11.8,1,1, 4.256, 10672.735, 159.226, 52647.232 21/04/02,18:26:19,15,11,1, 11.8,1,1, 4.256, 10672.765, 159.258, 52647.289 21/04/02,18:26:19,16,11,1, 11.8,1,1, 4.256, 10672.793, 159.314, 52647.353 21/04/02,18:26:19,17,11,1, 11.8,1,1, 4.256, 10672.816, 159.320, 52647.298 21/04/02,18:26:19,18,11,1, 11.8,1,1, 4.256, 10672.801, 159.338, 52647.358 21/04/02,18:26:19,19,11,1, 11.8,1,1, 4.256, 10672.835, 159.369, 52647.392 21/04/02,18:26:20,00,11,1, 11.8,1,1, 4.256, 10672.833, 159.369, 52647.392 21/04/02,18:26:20,01,11,1, 11.8,1,1, 4.256, 10672.900, 159.394, 52647.424 21/04/02,18:26:20,02,11,1, 11.8,1,1, 4.256, 10672.897, 159.393, 52647.425 21/04/02,18:26:20,03,11,1, 11.8,1,1, 4.256, 10672.946, 159.453, 52647.483 21/04/02,18:26:20,04,11,1, 11.8,1,1, 4.256, 10672.945, 159.481, 52647.512 21/04/02,18:26:20,05,11,1, 11.8,1,1, 4.256, 10672.953, 159.498, 52647.510 21/04/02,18:26:20,06,11,1, 11.8,1,1, 4.256, 10672.961, 159.502, 52647.524 21/04/02,18:26:20,07,11,1, 11.8,1,1, 4.256, 10672.988, 159.525, 52647.561 21/04/02,18:26:20,08,11,1, 11.8,1,1, 4.256, 10673.030, 159.588, 52647.586 21/04/02,18:26:20,09,11,1, 11.8,1,1, 4.256, 10673.009, 159.570, 52647.606 21/04/02,18:26:20,10,11,1, 11.8,1,1, 4.256, 10673.036, 159.605, 52647.618 21/04/02,18:26:20,11,11,1, 11.8,1,1, 4.256, 10673.081, 159.638, 52647.672 21/04/02,18:26:20,12,11,1, 11.8,1,1, 4.256, 10673.108, 159.677, 52647.707 21/04/02,18:26:20,13,11,1, 11.8,1,1, 4.256, 10673.108, 159.653, 52647.722 21/04/02,18:26:20,14,11,1, 11.8,1,1, 4.256, 10673.116, 159.701, 52647.746 21/04/02,18:26:20,15,11,1, 11.8,1,1, 4.256, 10673.139, 159.732, 52647.799 21/04/02,18:26:20,16,11,1, 11.8,1,1, 4.256, 10673.139, 159.769, 52647.818 21/04/02,18:26:20,17,11,1, 11.8,1,1, 4.256, 10673.164, 159.752, 52647.856 21/04/02,18:26:20,18,11,1, 11.8,1,1, 4.256, 10673.182, 159.787, 52647.862 21/04/02,18:26:20,19,11,1, 11.8,1,1, 4.256, 10673.220, 159.826, 52647.911 21/04/02,18:26:21,00,11,1, 11.8,1,1, 4.260, 10673.217, 159.826, 52647.911 21/04/02,18:26:21,01,11,1, 11.8,1,1, 4.260, 10673.277, 159.868, 52647.904 21/04/02,18:26:21,02,11,1, 11.8,1,1, 4.260, 10673.264, 159.872, 52647.906 21/04/02,18:26:21,03,11,1, 11.8,1,1, 4.260, 10673.297, 159.931, 52647.987 21/04/02,18:26:21,04,11,1, 11.8,1,1, 4.260, 10673.319, 159.943, 52648.008 21/04/02,18:26:21,05,11,1, 11.8,1,1, 4.260, 10673.297, 159.945, 52648.020 21/04/02,18:26:21,06,11,1, 11.8,1,1, 4.260, 10673.337, 159.962, 52648.044 21/04/02,18:26:21,07,11,1, 11.8,1,1, 4.260, 10673.363, 160.021, 52648.131 21/04/02,18:26:21,08,11,1, 11.8,1,1, 4.260, 10673.388, 160.025, 52648.109 21/04/02,18:26:21,09,11,1, 11.8,1,1, 4.260, 10673.385, 160.031, 52648.143 21/04/02,18:26:21,10,11,1, 11.8,1,1, 4.260, 10673.429, 160.092, 52648.139 21/04/02,18:26:21,11,11,1, 11.8,1,1, 4.260, 10673.431, 160.119, 52648.172 21/04/02,18:26:21,12,11,1, 11.8,1,1, 4.260, 10673.456, 160.136, 52648.211 21/04/02,18:26:21,13,11,1, 11.8,1,1, 4.260, 10673.469, 160.151, 52648.209 21/04/02,18:26:21,14,11,1, 11.8,1,1, 4.260, 10673.483, 160.158, 52648.206 21/04/02,18:26:21,15,11,1, 11.8,1,1, 4.260, 10673.512, 160.214, 52648.304 21/04/02,18:26:21,16,11,1, 11.8,1,1, 4.260, 10673.531, 160.232, 52648.299 21/04/02,18:26:21,17,11,1, 11.8,1,1, 4.260, 10673.529, 160.214, 52648.304 21/04/02,18:26:21,18,11,1, 11.8,1,1, 4.260, 10673.571, 160.265, 52648.345 21/04/02,18:26:21,19,11,1, 11.8,1,1, 4.260, 10673.590, 160.332, 52648.391 21/04/02,18:26:22,00,11,1, 11.9,1,1, 4.253, 10673.584, 160.332, 52648.391 21/04/02,18:26:22,01,11,1, 11.9,1,1, 4.253, 10673.613, 160.306, 52648.409 21/04/02,18:26:22,02,11,1, 11.9,1,1, 4.253, 10673.653, 160.358, 52648.459 21/04/02,18:26:22,03,11,1, 11.9,1,1, 4.253, 10673.683, 160.402, 52648.487 21/04/02,18:26:22,04,11,1, 11.9,1,1, 4.253, 10673.687, 160.393, 52648.490 21/04/02,18:26:22,05,11,1, 11.9,1,1, 4.253, 10673.689, 160.431, 52648.512 21/04/02,18:26:22,06,11,1, 11.9,1,1, 4.253, 10673.730, 160.438, 52648.597 21/04/02,18:26:22,07,11,1, 11.9,1,1, 4.253, 10673.741, 160.476, 52648.578 21/04/02,18:26:22,08,11,1, 11.9,1,1, 4.253, 10673.768, 160.485, 52648.613 21/04/02,18:26:22,09,11,1, 11.9,1,1, 4.253, 10673.760, 160.496, 52648.620 21/04/02,18:26:22,10,11,1, 11.9,1,1, 4.253, 10673.788, 160.547, 52648.669 21/04/02,18:26:22,11,11,1, 11.9,1,1, 4.253, 10673.811, 160.593, 52648.685 21/04/02,18:26:22,12,11,1, 11.9,1,1, 4.253, 10673.812, 160.583, 52648.702 21/04/02,18:26:22,13,11,1, 11.9,1,1, 4.253, 10673.830, 160.585, 52648.687 21/04/02,18:26:22,14,11,1, 11.9,1,1, 4.253, 10673.868, 160.641, 52648.762 21/04/02,18:26:22,15,11,1, 11.9,1,1, 4.253, 10673.878, 160.673, 52648.768 21/04/02,18:26:22,16,11,1, 11.9,1,1, 4.253, 10673.890, 160.668, 52648.789 21/04/02,18:26:22,17,11,1, 11.9,1,1, 4.253, 10673.910, 160.695, 52648.818 21/04/02,18:26:22,18,11,1, 11.9,1,1, 4.253, 10673.950, 160.734, 52648.868 21/04/02,18:26:22,19,11,1, 11.9,1,1, 4.253, 10673.944, 160.765, 52648.863 21/04/02,18:26:23,00,11,1, 11.9,1,1, 4.255, 10673.943, 160.765, 52648.863 21/04/02,18:26:23,01,11,1, 11.9,1,1, 4.255, 10673.987, 160.782, 52648.895 21/04/02,18:26:23,02,11,1, 11.9,1,1, 4.255, 10674.035, 160.807, 52648.938 21/04/02,18:26:23,03,11,1, 11.9,1,1, 4.255, 10674.058, 160.845, 52648.938 21/04/02,18:26:23,04,11,1, 11.9,1,1, 4.255, 10674.053, 160.845, 52648.999 21/04/02,18:26:23,05,11,1, 11.9,1,1, 4.255, 10674.049, 160.861, 52649.005 21/04/02,18:26:23,06,11,1, 11.9,1,1, 4.255, 10674.111, 160.901, 52649.062 21/04/02,18:26:23,07,11,1, 11.9,1,1, 4.255, 10674.103, 160.919, 52649.088 21/04/02,18:26:23,08,11,1, 11.9,1,1, 4.255, 10674.111, 160.911, 52649.069 21/04/02,18:26:23,09,11,1, 11.9,1,1, 4.255, 10674.145, 160.932, 52649.099 21/04/02,18:26:23,10,11,1, 11.9,1,1, 4.255, 10674.182, 160.983, 52649.150 21/04/02,18:26:23,11,11,1, 11.9,1,1, 4.255, 10674.198, 160.987, 52649.138 21/04/02,18:26:23,12,11,1, 11.9,1,1, 4.255, 10674.191, 160.991, 52649.139 21/04/02,18:26:23,13,11,1, 11.9,1,1, 4.255, 10674.212, 161.047, 52649.197 21/04/02,18:26:23,14,11,1, 11.9,1,1, 4.255, 10674.228, 161.080, 52649.262 21/04/02,18:26:23,15,11,1, 11.9,1,1, 4.255, 10674.242, 161.075, 52649.281 21/04/02,18:26:23,16,11,1, 11.9,1,1, 4.255, 10674.255, 161.075, 52649.260 21/04/02,18:26:23,17,11,1, 11.9,1,1, 4.255, 10674.294, 161.139, 52649.310 21/04/02,18:26:23,18,11,1, 11.9,1,1, 4.255, 10674.297, 161.162, 52649.363 21/04/02,18:26:23,19,11,1, 11.9,1,1, 4.255, 10674.293, 161.177, 52649.343 21/04/02,18:26:24,00,11,1, 11.9,1,1, 4.258, 10674.293, 161.177, 52649.343 21/04/02,18:26:24,01,11,1, 11.9,1,1, 4.258, 10674.331, 161.228, 52649.373 21/04/02,18:26:24,02,11,1, 11.9,1,1, 4.258, 10674.379, 161.250, 52649.456 21/04/02,18:26:24,03,11,1, 11.9,1,1, 4.258, 10674.366, 161.236, 52649.402 21/04/02,18:26:24,04,11,1, 11.9,1,1, 4.258, 10674.383, 161.287, 52649.436 21/04/02,18:26:24,05,11,1, 11.9,1,1, 4.258, 10674.422, 161.323, 52649.480 21/04/02,18:26:24,06,11,1, 11.9,1,1, 4.258, 10674.441, 161.356, 52649.554 21/04/02,18:26:24,07,11,1, 11.9,1,1, 4.258, 10674.428, 161.341, 52649.516 21/04/02,18:26:24,08,11,1, 11.9,1,1, 4.258, 10674.441, 161.372, 52649.547 21/04/02,18:26:24,09,11,1, 11.9,1,1, 4.258, 10674.484, 161.394, 52649.601 21/04/02,18:26:24,10,11,1, 11.9,1,1, 4.258, 10674.507, 161.433, 52649.660 21/04/02,18:26:24,11,11,1, 11.9,1,1, 4.258, 10674.532, 161.450, 52649.624 21/04/02,18:26:24,12,11,1, 11.9,1,1, 4.258, 10674.535, 161.452, 52649.603 21/04/02,18:26:24,13,11,1, 11.9,1,1, 4.258, 10674.576, 161.515, 52649.719 21/04/02,18:26:24,14,11,1, 11.9,1,1, 4.258, 10674.581, 161.545, 52649.711 21/04/02,18:26:24,15,11,1, 11.9,1,1, 4.258, 10674.589, 161.545, 52649.720 21/04/02,18:26:24,16,11,1, 11.9,1,1, 4.258, 10674.595, 161.550, 52649.767 21/04/02,18:26:24,17,11,1, 11.9,1,1, 4.258, 10674.632, 161.585, 52649.786 21/04/02,18:26:24,18,11,1, 11.9,1,1, 4.258, 10674.641, 161.596, 52649.838 21/04/02,18:26:24,19,11,1, 11.9,1,1, 4.258, 10674.627, 161.596, 52649.827 21/04/02,18:26:25,00,11,1, 11.9,1,1, 4.255, 10674.627, 161.596, 52649.827 21/04/02,18:26:25,01,11,1, 11.9,1,1, 4.255, 10674.726, 161.690, 52649.895 21/04/02,18:26:25,02,11,1, 11.9,1,1, 4.255, 10674.676, 161.705, 52649.928 21/04/02,18:26:25,03,11,1, 11.9,1,1, 4.255, 10674.734, 161.687, 52649.896 21/04/02,18:26:25,04,11,1, 11.9,1,1, 4.255, 10674.739, 161.729, 52649.952 21/04/02,18:26:25,05,11,1, 11.9,1,1, 4.255, 10674.782, 161.764, 52649.984 21/04/02,18:26:25,06,11,1, 11.9,1,1, 4.255, 10674.764, 161.799, 52649.991 21/04/02,18:26:25,07,11,1, 11.9,1,1, 4.255, 10674.796, 161.754, 52650.004 21/04/02,18:26:25,08,11,1, 11.9,1,1, 4.255, 10674.828, 161.817, 52650.077 21/04/02,18:26:25,09,11,1, 11.9,1,1, 4.255, 10674.844, 161.857, 52650.071 21/04/02,18:26:25,10,11,1, 11.9,1,1, 4.255, 10674.852, 161.842, 52650.074 21/04/02,18:26:25,11,11,1, 11.9,1,1, 4.255, 10674.853, 161.848, 52650.080 21/04/02,18:26:25,12,11,1, 11.9,1,1, 4.255, 10674.882, 161.903, 52650.151 21/04/02,18:26:25,13,11,1, 11.9,1,1, 4.255, 10674.906, 161.937, 52650.178 21/04/02,18:26:25,14,11,1, 11.9,1,1, 4.255, 10674.915, 161.939, 52650.197 21/04/02,18:26:25,15,11,1, 11.9,1,1, 4.255, 10674.943, 161.965, 52650.230 21/04/02,18:26:25,16,11,1, 11.9,1,1, 4.255, 10674.956, 161.978, 52650.270 21/04/02,18:26:25,17,11,1, 11.9,1,1, 4.255, 10674.959, 162.003, 52650.289 21/04/02,18:26:25,18,11,1, 11.9,1,1, 4.255, 10674.990, 162.020, 52650.285 21/04/02,18:26:25,19,11,1, 11.9,1,1, 4.255, 10674.974, 162.058, 52650.272 21/04/02,18:26:26,00,11,1, 11.9,1,1, 4.256, 10674.969, 162.058, 52650.272 21/04/02,18:26:26,01,11,1, 11.9,1,1, 4.256, 10675.004, 162.096, 52650.355 21/04/02,18:26:26,02,11,1, 11.9,1,1, 4.256, 10675.024, 162.099, 52650.336 21/04/02,18:26:26,03,11,1, 11.9,1,1, 4.256, 10675.053, 162.123, 52650.362 21/04/02,18:26:26,04,11,1, 11.9,1,1, 4.256, 10675.058, 162.157, 52650.399 21/04/02,18:26:26,05,11,1, 11.9,1,1, 4.256, 10675.087, 162.161, 52650.410 21/04/02,18:26:26,06,11,1, 11.9,1,1, 4.256, 10675.102, 162.149, 52650.440 21/04/02,18:26:26,07,11,1, 11.9,1,1, 4.256, 10675.109, 162.216, 52650.489 21/04/02,18:26:26,08,11,1, 11.9,1,1, 4.256, 10675.120, 162.268, 52650.522 21/04/02,18:26:26,09,11,1, 11.9,1,1, 4.256, 10675.143, 162.253, 52650.505 21/04/02,18:26:26,10,11,1, 11.9,1,1, 4.256, 10675.159, 162.273, 52650.559 21/04/02,18:26:26,11,11,1, 11.9,1,1, 4.256, 10675.158, 162.292, 52650.582 21/04/02,18:26:26,12,11,1, 11.9,1,1, 4.256, 10675.190, 162.355, 52650.603 21/04/02,18:26:26,13,11,1, 11.9,1,1, 4.256, 10675.208, 162.359, 52650.651 21/04/02,18:26:26,14,11,1, 11.9,1,1, 4.256, 10675.202, 162.356, 52650.640 21/04/02,18:26:26,15,11,1, 11.9,1,1, 4.256, 10675.232, 162.392, 52650.677 21/04/02,18:26:26,16,11,1, 11.9,1,1, 4.256, 10675.270, 162.443, 52650.702 21/04/02,18:26:26,17,11,1, 11.9,1,1, 4.256, 10675.255, 162.429, 52650.713 21/04/02,18:26:26,18,11,1, 11.9,1,1, 4.256, 10675.268, 162.427, 52650.729 21/04/02,18:26:26,19,11,1, 11.9,1,1, 4.256, 10675.294, 162.475, 52650.764 21/04/02,18:26:27,00,11,1, 11.9,1,1, 4.260, 10675.286, 162.475, 52650.764 21/04/02,18:26:27,01,11,1, 11.9,1,1, 4.260, 10675.331, 162.507, 52650.811 21/04/02,18:26:27,02,11,1, 11.9,1,1, 4.260, 10675.319, 162.550, 52650.800 21/04/02,18:26:27,03,11,1, 11.9,1,1, 4.260, 10675.352, 162.578, 52650.839 21/04/02,18:26:27,04,11,1, 11.9,1,1, 4.260, 10675.387, 162.607, 52650.785 21/04/02,18:26:27,05,11,1, 11.9,1,1, 4.260, 10675.382, 162.569, 52650.835 21/04/02,18:26:27,06,11,1, 11.9,1,1, 4.260, 10675.418, 162.591, 52650.885 21/04/02,18:26:27,07,11,1, 11.9,1,1, 4.260, 10675.426, 162.660, 52650.959 21/04/02,18:26:27,08,11,1, 11.9,1,1, 4.260, 10675.412, 162.693, 52650.997 21/04/02,18:26:27,09,11,1, 11.9,1,1, 4.260, 10675.412, 162.689, 52650.974 21/04/02,18:26:27,10,11,1, 11.9,1,1, 4.260, 10675.444, 162.695, 52650.976 21/04/02,18:26:27,11,11,1, 11.9,1,1, 4.260, 10675.478, 162.751, 52651.054 21/04/02,18:26:27,12,11,1, 11.9,1,1, 4.260, 10675.479, 162.770, 52651.081 21/04/02,18:26:27,13,11,1, 11.9,1,1, 4.260, 10675.481, 162.748, 52651.062 21/04/02,18:26:27,14,11,1, 11.9,1,1, 4.260, 10675.507, 162.776, 52651.109 21/04/02,18:26:27,15,11,1, 11.9,1,1, 4.260, 10675.525, 162.849, 52651.203 21/04/02,18:26:27,16,11,1, 11.9,1,1, 4.260, 10675.558, 162.818, 52651.168 21/04/02,18:26:27,17,11,1, 11.9,1,1, 4.260, 10675.540, 162.814, 52651.161 21/04/02,18:26:27,18,11,1, 11.9,1,1, 4.260, 10675.573, 162.860, 52651.179 21/04/02,18:26:27,19,11,1, 11.9,1,1, 4.260, 10675.588, 162.910, 52651.225 21/04/02,18:26:28,00,11,1, 11.8,1,1, 4.258, 10675.586, 162.910, 52651.225 21/04/02,18:26:28,01,11,1, 11.8,1,1, 4.258, 10675.600, 162.914, 52651.232 21/04/02,18:26:28,02,11,1, 11.8,1,1, 4.258, 10675.637, 162.970, 52651.262 21/04/02,18:26:28,03,11,1, 11.8,1,1, 4.258, 10675.643, 163.012, 52651.333 21/04/02,18:26:28,04,11,1, 11.8,1,1, 4.258, 10675.662, 163.012, 52651.421 21/04/02,18:26:28,05,11,1, 11.8,1,1, 4.258, 10675.678, 162.992, 52651.297 21/04/02,18:26:28,06,11,1, 11.8,1,1, 4.258, 10675.697, 163.034, 52651.358 21/04/02,18:26:28,07,11,1, 11.8,1,1, 4.258, 10675.706, 163.064, 52651.364 21/04/02,18:26:28,08,11,1, 11.8,1,1, 4.258, 10675.724, 163.069, 52651.422 21/04/02,18:26:28,09,11,1, 11.8,1,1, 4.258, 10675.727, 163.100, 52651.409 21/04/02,18:26:28,10,11,1, 11.8,1,1, 4.258, 10675.748, 163.150, 52651.519 21/04/02,18:26:28,11,11,1, 11.8,1,1, 4.258, 10675.771, 163.144, 52651.503 21/04/02,18:26:28,12,11,1, 11.8,1,1, 4.258, 10675.777, 163.153, 52651.499 21/04/02,18:26:28,13,11,1, 11.8,1,1, 4.258, 10675.787, 163.186, 52651.521 21/04/02,18:26:28,14,11,1, 11.8,1,1, 4.258, 10675.798, 163.225, 52651.574 21/04/02,18:26:28,15,11,1, 11.8,1,1, 4.258, 10675.831, 163.250, 52651.559 21/04/02,18:26:28,16,11,1, 11.8,1,1, 4.258, 10675.813, 163.246, 52651.548 21/04/02,18:26:28,17,11,1, 11.8,1,1, 4.258, 10675.845, 163.270, 52651.591 21/04/02,18:26:28,18,11,1, 11.8,1,1, 4.258, 10675.848, 163.320, 52651.633 21/04/02,18:26:28,19,11,1, 11.8,1,1, 4.258, 10675.871, 163.328, 52651.699 21/04/02,18:26:29,00,10,1, 11.9,1,1, 4.260, 10675.870, 163.328, 52651.699 21/04/02,18:26:29,01,10,1, 11.9,1,1, 4.260, 10675.920, 163.335, 52651.632 21/04/02,18:26:29,02,10,1, 11.9,1,1, 4.260, 10675.948, 163.404, 52651.763 21/04/02,18:26:29,03,10,1, 11.9,1,1, 4.260, 10675.929, 163.417, 52651.737 21/04/02,18:26:29,04,10,1, 11.9,1,1, 4.260, 10675.926, 163.399, 52651.766 21/04/02,18:26:29,05,10,1, 11.9,1,1, 4.260, 10675.939, 163.444, 52651.787 21/04/02,18:26:29,06,10,1, 11.9,1,1, 4.260, 10675.986, 163.469, 52651.839 21/04/02,18:26:29,07,10,1, 11.9,1,1, 4.260, 10675.980, 163.466, 52651.835 21/04/02,18:26:29,08,10,1, 11.9,1,1, 4.260, 10675.950, 163.469, 52651.832 21/04/02,18:26:29,09,10,1, 11.9,1,1, 4.260, 10676.019, 163.512, 52651.885 21/04/02,18:26:29,10,10,1, 11.9,1,1, 4.260, 10676.016, 163.564, 52651.885 21/04/02,18:26:29,11,10,1, 11.9,1,1, 4.260, 10676.058, 163.590, 52651.889 21/04/02,18:26:29,12,10,1, 11.9,1,1, 4.260, 10676.040, 163.582, 52651.895 21/04/02,18:26:29,13,10,1, 11.9,1,1, 4.260, 10676.075, 163.619, 52651.979 21/04/02,18:26:29,14,10,1, 11.9,1,1, 4.260, 10676.107, 163.656, 52651.971 21/04/02,18:26:29,15,10,1, 11.9,1,1, 4.260, 10676.085, 163.654, 52652.003 21/04/02,18:26:29,16,10,1, 11.9,1,1, 4.260, 10676.110, 163.632, 52652.016 21/04/02,18:26:29,17,10,1, 11.9,1,1, 4.260, 10676.119, 163.711, 52652.062 21/04/02,18:26:29,18,10,1, 11.9,1,1, 4.260, 10676.132, 163.745, 52652.074 21/04/02,18:26:29,19,10,1, 11.9,1,1, 4.260, 10676.147, 163.718, 52652.077 21/04/02,18:26:30,00,10,1, 11.9,1,1, 4.256, 10676.146, 163.718, 52652.077 21/04/02,18:26:30,01,10,1, 11.9,1,1, 4.256, 10676.176, 163.776, 52652.160 21/04/02,18:26:30,02,10,1, 11.9,1,1, 4.256, 10676.184, 163.811, 52652.147 21/04/02,18:26:30,03,10,1, 11.9,1,1, 4.256, 10676.193, 163.790, 52652.159 21/04/02,18:26:30,04,10,1, 11.9,1,1, 4.256, 10676.203, 163.832, 52652.180 21/04/02,18:26:30,05,10,1, 11.9,1,1, 4.256, 10676.236, 163.848, 52652.261 21/04/02,18:26:30,06,10,1, 11.9,1,1, 4.256, 10676.277, 163.894, 52652.250 21/04/02,18:26:30,07,10,1, 11.9,1,1, 4.256, 10676.269, 163.916, 52652.553 21/04/02,18:26:30,08,10,1, 11.9,1,1, 4.256, 10676.345, 163.945, 52652.212 21/04/02,18:26:30,09,10,1, 11.9,1,1, 4.256, 10676.315, 163.941, 52652.238 21/04/02,18:26:30,10,10,1, 11.9,1,1, 4.256, 10676.308, 163.980, 52652.301 21/04/02,18:26:30,11,10,1, 11.9,1,1, 4.256, 10676.342, 163.972, 52652.356 21/04/02,18:26:30,12,10,1, 11.9,1,1, 4.256, 10676.328, 163.974, 52652.356 21/04/02,18:26:30,13,10,1, 11.9,1,1, 4.256, 10676.350, 164.020, 52652.403 21/04/02,18:26:30,14,10,1, 11.9,1,1, 4.256, 10676.346, 164.033, 52652.441 21/04/02,18:26:30,15,10,1, 11.9,1,1, 4.256, 10676.377, 164.064, 52652.471 21/04/02,18:26:30,16,10,1, 11.9,1,1, 4.256, 10676.387, 164.083, 52652.481 21/04/02,18:26:30,17,10,1, 11.9,1,1, 4.256, 10676.392, 164.100, 52652.469 21/04/02,18:26:30,18,10,1, 11.9,1,1, 4.256, 10676.400, 164.148, 52652.520 21/04/02,18:26:30,19,10,1, 11.9,1,1, 4.256, 10676.428, 164.165, 52652.557 21/04/02,18:26:31,00,10,1, 11.9,1,1, 4.254, 10676.421, 164.165, 52652.557 21/04/02,18:26:31,01,10,1, 11.9,1,1, 4.254, 10676.462, 164.216, 52652.580 21/04/02,18:26:31,02,10,1, 11.9,1,1, 4.254, 10676.477, 164.222, 52652.633 21/04/02,18:26:31,03,10,1, 11.9,1,1, 4.254, 10676.484, 164.228, 52652.620 21/04/02,18:26:31,04,10,1, 11.9,1,1, 4.254, 10676.501, 164.241, 52652.660 21/04/02,18:26:31,05,10,1, 11.9,1,1, 4.254, 10676.505, 164.278, 52652.702 21/04/02,18:26:31,06,10,1, 11.9,1,1, 4.254, 10676.539, 164.281, 52652.724 21/04/02,18:26:31,07,10,1, 11.9,1,1, 4.254, 10676.542, 164.333, 52652.782 21/04/02,18:26:31,08,10,1, 11.9,1,1, 4.254, 10676.550, 164.318, 52652.765 21/04/02,18:26:31,09,10,1, 11.9,1,1, 4.254, 10676.553, 164.358, 52652.793 21/04/02,18:26:31,10,10,1, 11.9,1,1, 4.254, 10676.590, 164.384, 52652.809 21/04/02,18:26:31,11,10,1, 11.9,1,1, 4.254, 10676.604, 164.405, 52652.846 21/04/02,18:26:31,12,10,1, 11.9,1,1, 4.254, 10676.611, 164.407, 52652.838 21/04/02,18:26:31,13,10,1, 11.9,1,1, 4.254, 10676.646, 164.438, 52652.869 21/04/02,18:26:31,14,10,1, 11.9,1,1, 4.254, 10676.639, 164.452, 52652.865 21/04/02,18:26:31,15,10,1, 11.9,1,1, 4.254, 10676.651, 164.477, 52652.913 21/04/02,18:26:31,16,10,1, 11.9,1,1, 4.254, 10676.670, 164.489, 52652.990 21/04/02,18:26:31,17,10,1, 11.9,1,1, 4.254, 10676.672, 164.509, 52652.929 21/04/02,18:26:31,18,10,1, 11.9,1,1, 4.254, 10676.692, 164.542, 52652.968 21/04/02,18:26:31,19,10,1, 11.9,1,1, 4.254, 10676.698, 164.547, 52652.971 21/04/02,18:26:32,00,10,1, 11.9,1,1, 4.255, 10676.696, 164.547, 52652.971 21/04/02,18:26:32,01,10,1, 11.9,1,1, 4.255, 10676.749, 164.601, 52653.029 21/04/02,18:26:32,02,10,1, 11.9,1,1, 4.255, 10676.745, 164.620, 52653.041 21/04/02,18:26:32,03,10,1, 11.9,1,1, 4.255, 10676.760, 164.634, 52653.082 21/04/02,18:26:32,04,10,1, 11.9,1,1, 4.255, 10676.779, 164.648, 52653.101 21/04/02,18:26:32,05,10,1, 11.9,1,1, 4.255, 10676.783, 164.660, 52653.067 21/04/02,18:26:32,06,10,1, 11.9,1,1, 4.255, 10676.802, 164.684, 52653.118 21/04/02,18:26:32,07,10,1, 11.9,1,1, 4.255, 10676.811, 164.740, 52653.146 21/04/02,18:26:32,08,10,1, 11.9,1,1, 4.255, 10676.841, 164.742, 52653.155 21/04/02,18:26:32,09,10,1, 11.9,1,1, 4.255, 10676.856, 164.787, 52653.165 21/04/02,18:26:32,10,10,1, 11.9,1,1, 4.255, 10676.851, 164.777, 52653.203 21/04/02,18:26:32,11,10,1, 11.9,1,1, 4.255, 10676.878, 164.824, 52653.226 21/04/02,18:26:32,12,10,1, 11.9,1,1, 4.255, 10676.910, 164.817, 52653.260 21/04/02,18:26:32,13,10,1, 11.9,1,1, 4.255, 10676.883, 164.850, 52653.286 21/04/02,18:26:32,14,10,1, 11.9,1,1, 4.255, 10676.926, 164.862, 52653.291 21/04/02,18:26:32,15,10,1, 11.9,1,1, 4.255, 10676.946, 164.903, 52653.285 21/04/02,18:26:32,16,10,1, 11.9,1,1, 4.255, 10676.927, 164.888, 52653.339 21/04/02,18:26:32,17,10,1, 11.9,1,1, 4.255, 10676.953, 164.935, 52653.355 21/04/02,18:26:32,18,10,1, 11.9,1,1, 4.255, 10676.954, 164.942, 52653.358 21/04/02,18:26:32,19,10,1, 11.9,1,1, 4.255, 10676.998, 164.944, 52653.285 21/04/02,18:26:33,00,10,1, 11.9,1,1, 4.256, 10676.997, 164.944, 52653.285 21/04/02,18:26:33,01,10,1, 11.9,1,1, 4.256, 10677.011, 165.000, 52653.422 21/04/02,18:26:33,02,10,1, 11.9,1,1, 4.256, 10676.952, 165.041, 52653.584 21/04/02,18:26:33,03,10,1, 11.9,1,1, 4.256, 10677.041, 165.048, 52653.475 21/04/02,18:26:33,04,10,1, 11.9,1,1, 4.256, 10677.050, 165.044, 52653.489 21/04/02,18:26:33,05,10,1, 11.9,1,1, 4.256, 10677.054, 165.099, 52653.521 21/04/02,18:26:33,06,10,1, 11.9,1,1, 4.256, 10677.066, 165.092, 52653.542 21/04/02,18:26:33,07,10,1, 11.9,1,1, 4.256, 10677.079, 165.112, 52653.566 21/04/02,18:26:33,08,10,1, 11.9,1,1, 4.256, 10677.113, 165.142, 52653.586 21/04/02,18:26:33,09,10,1, 11.9,1,1, 4.256, 10677.111, 165.159, 52653.633 21/04/02,18:26:33,10,10,1, 11.9,1,1, 4.256, 10677.142, 165.171, 52653.620 21/04/02,18:26:33,11,10,1, 11.9,1,1, 4.256, 10677.141, 165.191, 52653.654 21/04/02,18:26:33,12,10,1, 11.9,1,1, 4.256, 10677.190, 165.220, 52653.684 21/04/02,18:26:33,13,10,1, 11.9,1,1, 4.256, 10677.196, 165.245, 52653.678 21/04/02,18:26:33,14,10,1, 11.9,1,1, 4.256, 10677.209, 165.247, 52653.694 21/04/02,18:26:33,15,10,1, 11.9,1,1, 4.256, 10677.211, 165.256, 52653.727 21/04/02,18:26:33,16,10,1, 11.9,1,1, 4.256, 10677.211, 165.281, 52653.763 21/04/02,18:26:33,17,10,1, 11.9,1,1, 4.256, 10677.228, 165.303, 52653.741 21/04/02,18:26:33,18,10,1, 11.9,1,1, 4.256, 10677.260, 165.336, 52653.765 21/04/02,18:26:33,19,10,1, 11.9,1,1, 4.256, 10677.287, 165.341, 52653.804 21/04/02,18:26:34,00,10,1, 11.9,1,1, 4.252, 10677.280, 165.341, 52653.804 21/04/02,18:26:34,01,10,1, 11.9,1,1, 4.252, 10677.305, 165.386, 52653.831 21/04/02,18:26:34,02,10,1, 11.9,1,1, 4.252, 10677.319, 165.403, 52653.871 21/04/02,18:26:34,03,10,1, 11.9,1,1, 4.252, 10677.364, 165.434, 52653.914 21/04/02,18:26:34,04,10,1, 11.9,1,1, 4.252, 10677.356, 165.466, 52653.940 21/04/02,18:26:34,05,10,1, 11.9,1,1, 4.252, 10677.375, 165.484, 52653.944 21/04/02,18:26:34,06,10,1, 11.9,1,1, 4.252, 10677.358, 165.482, 52653.971 21/04/02,18:26:34,07,10,1, 11.9,1,1, 4.252, 10677.386, 165.512, 52653.978 21/04/02,18:26:34,08,10,1, 11.9,1,1, 4.252, 10677.414, 165.519, 52653.987 21/04/02,18:26:34,09,10,1, 11.9,1,1, 4.252, 10677.414, 165.557, 52654.017 21/04/02,18:26:34,10,10,1, 11.9,1,1, 4.252, 10677.403, 165.556, 52654.056 21/04/02,18:26:34,11,10,1, 11.9,1,1, 4.252, 10677.459, 165.580, 52654.061 21/04/02,18:26:34,12,10,1, 11.9,1,1, 4.252, 10677.474, 165.601, 52654.075 21/04/02,18:26:34,13,10,1, 11.9,1,1, 4.252, 10677.479, 165.619, 52654.129 21/04/02,18:26:34,14,10,1, 11.9,1,1, 4.252, 10677.482, 165.627, 52654.145 21/04/02,18:26:34,15,10,1, 11.9,1,1, 4.252, 10677.504, 165.655, 52654.147 21/04/02,18:26:34,16,10,1, 11.9,1,1, 4.252, 10677.514, 165.676, 52654.148 21/04/02,18:26:34,17,10,1, 11.9,1,1, 4.252, 10677.547, 165.667, 52654.188 21/04/02,18:26:34,18,10,1, 11.9,1,1, 4.252, 10677.583, 165.683, 52654.189 21/04/02,18:26:34,19,10,1, 11.9,1,1, 4.252, 10677.568, 165.732, 52654.241 21/04/02,18:26:35,00,10,1, 11.9,1,1, 4.254, 10677.564, 165.732, 52654.241 21/04/02,18:26:35,01,10,1, 11.9,1,1, 4.254, 10677.601, 165.759, 52654.293 21/04/02,18:26:35,02,10,1, 11.9,1,1, 4.254, 10677.611, 165.770, 52654.295 21/04/02,18:26:35,03,10,1, 11.9,1,1, 4.254, 10677.615, 165.784, 52654.296 21/04/02,18:26:35,04,10,1, 11.9,1,1, 4.254, 10677.673, 165.783, 52654.076 21/04/02,18:26:35,05,10,1, 11.9,1,1, 4.254, 10677.596, 165.821, 52654.190 21/04/02,18:26:35,06,10,1, 11.9,1,1, 4.254, 10677.699, 165.884, 52654.413 21/04/02,18:26:35,07,10,1, 11.9,1,1, 4.254, 10677.688, 165.873, 52654.359 21/04/02,18:26:35,08,10,1, 11.9,1,1, 4.254, 10677.699, 165.858, 52654.392 21/04/02,18:26:35,09,10,1, 11.9,1,1, 4.254, 10677.715, 165.896, 52654.446 21/04/02,18:26:35,10,10,1, 11.9,1,1, 4.254, 10677.752, 165.960, 52654.471 21/04/02,18:26:35,11,10,1, 11.9,1,1, 4.254, 10677.764, 165.976, 52654.456 21/04/02,18:26:35,12,10,1, 11.9,1,1, 4.254, 10677.739, 165.949, 52654.435 21/04/02,18:26:35,13,10,1, 11.9,1,1, 4.254, 10677.775, 165.979, 52654.511 21/04/02,18:26:35,14,10,1, 11.9,1,1, 4.254, 10677.788, 166.024, 52654.546 21/04/02,18:26:35,15,10,1, 11.9,1,1, 4.254, 10677.801, 166.017, 52654.517 21/04/02,18:26:35,16,10,1, 11.9,1,1, 4.254, 10677.804, 166.043, 52654.533 21/04/02,18:26:35,17,10,1, 11.9,1,1, 4.254, 10677.834, 166.090, 52654.568 21/04/02,18:26:35,18,10,1, 11.9,1,1, 4.254, 10677.846, 166.106, 52654.589 21/04/02,18:26:35,19,10,1, 11.9,1,1, 4.254, 10677.867, 166.103, 52654.607 21/04/02,18:26:36,00,10,1, 11.8,1,1, 4.256, 10677.865, 166.103, 52654.607 21/04/02,18:26:36,01,10,1, 11.8,1,1, 4.256, 10677.902, 166.150, 52654.549 21/04/02,18:26:36,02,10,1, 11.8,1,1, 4.256, 10677.914, 166.160, 52654.750 21/04/02,18:26:36,03,10,1, 11.8,1,1, 4.256, 10677.924, 166.165, 52654.755 21/04/02,18:26:36,04,10,1, 11.8,1,1, 4.256, 10677.955, 166.207, 52654.765 21/04/02,18:26:36,05,10,1, 11.8,1,1, 4.256, 10677.910, 166.224, 52654.732 21/04/02,18:26:36,06,10,1, 11.8,1,1, 4.256, 10677.980, 166.208, 52654.657 21/04/02,18:26:36,07,10,1, 11.8,1,1, 4.256, 10677.948, 166.262, 52654.802 21/04/02,18:26:36,08,10,1, 11.8,1,1, 4.256, 10677.987, 166.281, 52654.840 21/04/02,18:26:36,09,10,1, 11.8,1,1, 4.256, 10678.005, 166.309, 52654.791 21/04/02,18:26:36,10,10,1, 11.8,1,1, 4.256, 10678.024, 166.324, 52654.805 21/04/02,18:26:36,11,10,1, 11.8,1,1, 4.256, 10678.044, 166.304, 52654.862 21/04/02,18:26:36,12,10,1, 11.8,1,1, 4.256, 10678.056, 166.382, 52654.896 21/04/02,18:26:36,13,10,1, 11.8,1,1, 4.256, 10678.103, 166.388, 52654.911 21/04/02,18:26:36,14,10,1, 11.8,1,1, 4.256, 10678.087, 166.376, 52654.885 21/04/02,18:26:36,15,10,1, 11.8,1,1, 4.256, 10678.105, 166.374, 52654.897 21/04/02,18:26:36,16,10,1, 11.8,1,1, 4.256, 10678.126, 166.449, 52654.963 21/04/02,18:26:36,17,10,1, 11.8,1,1, 4.256, 10678.152, 166.461, 52654.998 21/04/02,18:26:36,18,10,1, 11.8,1,1, 4.256, 10678.139, 166.438, 52654.944 21/04/02,18:26:36,19,10,1, 11.8,1,1, 4.256, 10678.168, 166.476, 52655.015 21/04/02,18:26:37,00,10,1, 11.9,1,1, 4.258, 10678.165, 166.476, 52655.015 21/04/02,18:26:37,01,10,1, 11.9,1,1, 4.258, 10678.203, 166.526, 52655.040 21/04/02,18:26:37,02,10,1, 11.9,1,1, 4.258, 10678.202, 166.539, 52655.053 21/04/02,18:26:37,03,10,1, 11.9,1,1, 4.258, 10678.216, 166.575, 52655.070 21/04/02,18:26:37,04,10,1, 11.9,1,1, 4.258, 10678.244, 166.609, 52655.117 21/04/02,18:26:37,05,10,1, 11.9,1,1, 4.258, 10678.244, 166.591, 52655.112 21/04/02,18:26:37,06,10,1, 11.9,1,1, 4.258, 10678.248, 166.588, 52655.120 21/04/02,18:26:37,07,10,1, 11.9,1,1, 4.258, 10678.263, 166.600, 52655.168 21/04/02,18:26:37,08,10,1, 11.9,1,1, 4.258, 10678.305, 166.651, 52655.194 21/04/02,18:26:37,09,10,1, 11.9,1,1, 4.258, 10678.313, 166.647, 52655.179 21/04/02,18:26:37,10,10,1, 11.9,1,1, 4.258, 10678.329, 166.693, 52655.224 21/04/02,18:26:37,11,10,1, 11.9,1,1, 4.258, 10678.369, 166.725, 52655.268 21/04/02,18:26:37,12,10,1, 11.9,1,1, 4.258, 10678.366, 166.745, 52655.313 21/04/02,18:26:37,13,10,1, 11.9,1,1, 4.258, 10678.377, 166.707, 52655.266 21/04/02,18:26:37,14,10,1, 11.9,1,1, 4.258, 10678.369, 166.746, 52655.268 21/04/02,18:26:37,15,10,1, 11.9,1,1, 4.258, 10678.426, 166.804, 52655.328 21/04/02,18:26:37,16,10,1, 11.9,1,1, 4.258, 10678.409, 166.782, 52655.314 21/04/02,18:26:37,17,10,1, 11.9,1,1, 4.258, 10678.431, 166.782, 52655.336 21/04/02,18:26:37,18,10,1, 11.9,1,1, 4.258, 10678.453, 166.830, 52655.318 21/04/02,18:26:37,19,10,1, 11.9,1,1, 4.258, 10678.451, 166.863, 52655.425 21/04/02,18:26:38,00,10,1, 11.8,1,1, 4.259, 10678.449, 166.863, 52655.425 21/04/02,18:26:38,01,10,1, 11.8,1,1, 4.259, 10678.477, 166.879, 52655.424 21/04/02,18:26:38,02,10,1, 11.8,1,1, 4.259, 10678.482, 166.915, 52655.322 21/04/02,18:26:38,03,10,1, 11.8,1,1, 4.259, 10678.553, 166.923, 52655.521 21/04/02,18:26:38,04,10,1, 11.8,1,1, 4.259, 10678.560, 166.929, 52655.455 21/04/02,18:26:38,05,10,1, 11.8,1,1, 4.259, 10678.561, 166.964, 52655.435 21/04/02,18:26:38,06,10,1, 11.8,1,1, 4.259, 10678.579, 167.005, 52655.554 21/04/02,18:26:38,07,10,1, 11.8,1,1, 4.259, 10678.579, 167.001, 52655.580 21/04/02,18:26:38,08,10,1, 11.8,1,1, 4.259, 10678.582, 166.976, 52655.554 21/04/02,18:26:38,09,10,1, 11.8,1,1, 4.259, 10678.607, 167.017, 52655.551 21/04/02,18:26:38,10,10,1, 11.8,1,1, 4.259, 10678.630, 167.083, 52655.633 21/04/02,18:26:38,11,10,1, 11.8,1,1, 4.259, 10678.649, 167.080, 52655.626 21/04/02,18:26:38,12,10,1, 11.8,1,1, 4.259, 10678.658, 167.059, 52655.648 21/04/02,18:26:38,13,10,1, 11.8,1,1, 4.259, 10678.689, 167.105, 52655.645 21/04/02,18:26:38,14,10,1, 11.8,1,1, 4.259, 10678.710, 167.134, 52655.695 21/04/02,18:26:38,15,10,1, 11.8,1,1, 4.259, 10678.723, 167.124, 52655.690 21/04/02,18:26:38,16,10,1, 11.8,1,1, 4.259, 10678.726, 167.130, 52655.704 21/04/02,18:26:38,17,10,1, 11.8,1,1, 4.259, 10678.723, 167.170, 52655.720 21/04/02,18:26:38,18,10,1, 11.8,1,1, 4.259, 10678.744, 167.187, 52655.766 21/04/02,18:26:38,19,10,1, 11.8,1,1, 4.259, 10678.753, 167.195, 52655.786 21/04/02,18:26:39,00,10,1, 11.9,1,1, 4.253, 10678.749, 167.195, 52655.786 21/04/02,18:26:39,01,10,1, 11.9,1,1, 4.253, 10678.800, 167.271, 52655.845 21/04/02,18:26:39,02,10,1, 11.9,1,1, 4.253, 10678.793, 167.290, 52655.870 21/04/02,18:26:39,03,10,1, 11.9,1,1, 4.253, 10678.822, 167.253, 52655.885 21/04/02,18:26:39,04,10,1, 11.9,1,1, 4.253, 10678.835, 167.272, 52655.881 21/04/02,18:26:39,05,10,1, 11.9,1,1, 4.253, 10678.881, 167.349, 52655.951 21/04/02,18:26:39,06,10,1, 11.9,1,1, 4.253, 10678.855, 167.352, 52655.918 21/04/02,18:26:39,07,10,1, 11.9,1,1, 4.253, 10678.884, 167.333, 52655.963 21/04/02,18:26:39,08,10,1, 11.9,1,1, 4.253, 10678.886, 167.380, 52655.956 21/04/02,18:26:39,09,10,1, 11.9,1,1, 4.253, 10678.924, 167.416, 52656.011 21/04/02,18:26:39,10,10,1, 11.9,1,1, 4.253, 10678.914, 167.416, 52656.009 21/04/02,18:26:39,11,10,1, 11.9,1,1, 4.253, 10678.954, 167.387, 52656.008 21/04/02,18:26:39,12,10,1, 11.9,1,1, 4.253, 10678.966, 167.460, 52656.051 21/04/02,18:26:39,13,10,1, 11.9,1,1, 4.253, 10678.975, 167.468, 52656.126 21/04/02,18:26:39,14,10,1, 11.9,1,1, 4.253, 10678.983, 167.483, 52656.098 21/04/02,18:26:39,15,10,1, 11.9,1,1, 4.253, 10678.980, 167.485, 52656.123 21/04/02,18:26:39,16,10,1, 11.9,1,1, 4.253, 10679.014, 167.531, 52656.148 21/04/02,18:26:39,17,10,1, 11.9,1,1, 4.253, 10679.030, 167.547, 52656.151 21/04/02,18:26:39,18,10,1, 11.9,1,1, 4.253, 10679.020, 167.540, 52656.135 21/04/02,18:26:39,19,10,1, 11.9,1,1, 4.253, 10679.047, 167.565, 52656.171 21/04/02,18:26:40,00,10,1, 11.8,1,1, 4.258, 10679.041, 167.565, 52656.171 21/04/02,18:26:40,01,10,1, 11.8,1,1, 4.258, 10679.082, 167.579, 52656.200 21/04/02,18:26:40,02,10,1, 11.8,1,1, 4.258, 10679.097, 167.594, 52656.204 21/04/02,18:26:40,03,10,1, 11.8,1,1, 4.258, 10679.137, 167.615, 52656.253 21/04/02,18:26:40,04,10,1, 11.8,1,1, 4.258, 10679.137, 167.656, 52656.279 21/04/02,18:26:40,05,10,1, 11.8,1,1, 4.258, 10679.126, 167.638, 52656.266 21/04/02,18:26:40,06,10,1, 11.8,1,1, 4.258, 10679.165, 167.652, 52656.298 21/04/02,18:26:40,07,10,1, 11.8,1,1, 4.258, 10679.177, 167.726, 52656.345 21/04/02,18:26:40,08,10,1, 11.8,1,1, 4.258, 10679.200, 167.735, 52656.357 21/04/02,18:26:40,09,10,1, 11.8,1,1, 4.258, 10679.183, 167.713, 52656.372 21/04/02,18:26:40,10,10,1, 11.8,1,1, 4.258, 10679.215, 167.743, 52656.377 21/04/02,18:26:40,11,10,1, 11.8,1,1, 4.258, 10679.239, 167.790, 52656.437 21/04/02,18:26:40,12,10,1, 11.8,1,1, 4.258, 10679.241, 167.793, 52656.427 21/04/02,18:26:40,13,10,1, 11.8,1,1, 4.258, 10679.244, 167.793, 52656.416 21/04/02,18:26:40,14,10,1, 11.8,1,1, 4.258, 10679.273, 167.816, 52656.420 21/04/02,18:26:40,15,10,1, 11.8,1,1, 4.258, 10679.296, 167.870, 52656.481 21/04/02,18:26:40,16,10,1, 11.8,1,1, 4.258, 10679.305, 167.850, 52656.459 21/04/02,18:26:40,17,10,1, 11.8,1,1, 4.258, 10679.321, 167.871, 52656.505 21/04/02,18:26:40,18,10,1, 11.8,1,1, 4.258, 10679.372, 167.904, 52656.550 21/04/02,18:26:40,19,10,1, 11.8,1,1, 4.258, 10679.358, 167.937, 52656.528 21/04/02,18:26:41,00,10,1, 11.9,1,1, 4.254, 10679.358, 167.937, 52656.528 21/04/02,18:26:41,01,10,1, 11.9,1,1, 4.254, 10679.387, 167.940, 52656.578 21/04/02,18:26:41,02,10,1, 11.9,1,1, 4.254, 10679.432, 167.978, 52656.591 21/04/02,18:26:41,03,10,1, 11.9,1,1, 4.254, 10679.412, 168.002, 52656.581 21/04/02,18:26:41,04,10,1, 11.9,1,1, 4.254, 10679.422, 167.981, 52656.616 21/04/02,18:26:41,05,10,1, 11.9,1,1, 4.254, 10679.451, 167.993, 52656.638 21/04/02,18:26:41,06,10,1, 11.9,1,1, 4.254, 10679.447, 168.059, 52656.671 21/04/02,18:26:41,07,10,1, 11.9,1,1, 4.254, 10679.477, 168.042, 52656.682 21/04/02,18:26:41,08,10,1, 11.9,1,1, 4.254, 10679.458, 168.043, 52656.674 21/04/02,18:26:41,09,10,1, 11.9,1,1, 4.254, 10679.491, 168.091, 52656.705 21/04/02,18:26:41,10,10,1, 11.9,1,1, 4.254, 10679.531, 168.147, 52656.706 21/04/02,18:26:41,11,10,1, 11.9,1,1, 4.254, 10679.501, 168.121, 52656.722 21/04/02,18:26:41,12,10,1, 11.9,1,1, 4.254, 10679.538, 168.127, 52656.775 21/04/02,18:26:41,13,10,1, 11.9,1,1, 4.254, 10679.565, 168.161, 52656.778 21/04/02,18:26:41,14,10,1, 11.9,1,1, 4.254, 10679.569, 168.181, 52656.806 21/04/02,18:26:41,15,10,1, 11.9,1,1, 4.254, 10679.589, 168.188, 52656.816 21/04/02,18:26:41,16,10,1, 11.9,1,1, 4.254, 10679.605, 168.186, 52656.830 21/04/02,18:26:41,17,10,1, 11.9,1,1, 4.254, 10679.613, 168.244, 52656.888 21/04/02,18:26:41,18,10,1, 11.9,1,1, 4.254, 10679.637, 168.251, 52656.890 21/04/02,18:26:41,19,10,1, 11.9,1,1, 4.254, 10679.652, 168.232, 52656.878 21/04/02,18:26:42,00,10,1, 12.0,1,1, 4.254, 10679.650, 168.232, 52656.878 21/04/02,18:26:42,01,10,1, 12.0,1,1, 4.254, 10679.686, 168.305, 52656.942 21/04/02,18:26:42,02,10,1, 12.0,1,1, 4.254, 10679.703, 168.315, 52656.988 21/04/02,18:26:42,03,10,1, 12.0,1,1, 4.254, 10679.699, 168.324, 52656.958 21/04/02,18:26:42,04,10,1, 12.0,1,1, 4.254, 10679.730, 168.372, 52656.984 21/04/02,18:26:42,05,10,1, 12.0,1,1, 4.254, 10679.761, 168.381, 52657.036 21/04/02,18:26:42,06,10,1, 12.0,1,1, 4.254, 10679.757, 168.386, 52657.000 21/04/02,18:26:42,07,10,1, 12.0,1,1, 4.254, 10679.783, 168.375, 52657.015 21/04/02,18:26:42,08,10,1, 12.0,1,1, 4.254, 10679.797, 168.421, 52657.061 21/04/02,18:26:42,09,10,1, 12.0,1,1, 4.254, 10679.800, 168.408, 52657.079 21/04/02,18:26:42,10,10,1, 12.0,1,1, 4.254, 10679.798, 168.423, 52657.067 21/04/02,18:26:42,11,10,1, 12.0,1,1, 4.254, 10679.844, 168.442, 52657.127 21/04/02,18:26:42,12,10,1, 12.0,1,1, 4.254, 10679.845, 168.480, 52657.127 21/04/02,18:26:42,13,10,1, 12.0,1,1, 4.254, 10679.873, 168.476, 52657.130 21/04/02,18:26:42,14,10,1, 12.0,1,1, 4.254, 10679.882, 168.483, 52657.135 21/04/02,18:26:42,15,10,1, 12.0,1,1, 4.254, 10679.884, 168.513, 52657.162 21/04/02,18:26:42,16,10,1, 12.0,1,1, 4.254, 10679.908, 168.545, 52657.195 21/04/02,18:26:42,17,10,1, 12.0,1,1, 4.254, 10679.914, 168.536, 52657.217 21/04/02,18:26:42,18,10,1, 12.0,1,1, 4.254, 10679.946, 168.545, 52657.226 21/04/02,18:26:42,19,10,1, 12.0,1,1, 4.254, 10679.934, 168.592, 52657.258 21/04/02,18:26:43,00,10,1, 11.9,1,1, 4.255, 10679.926, 168.592, 52657.258 21/04/02,18:26:43,01,10,1, 11.9,1,1, 4.255, 10679.991, 168.609, 52657.312 21/04/02,18:26:43,02,10,1, 11.9,1,1, 4.255, 10679.996, 168.594, 52657.274 21/04/02,18:26:43,03,10,1, 11.9,1,1, 4.255, 10680.039, 168.645, 52657.312 21/04/02,18:26:43,04,10,1, 11.9,1,1, 4.255, 10680.038, 168.675, 52657.315 21/04/02,18:26:43,05,10,1, 11.9,1,1, 4.255, 10680.023, 168.638, 52657.327 21/04/02,18:26:43,06,10,1, 11.9,1,1, 4.255, 10680.057, 168.700, 52657.356 21/04/02,18:26:43,07,10,1, 11.9,1,1, 4.255, 10680.088, 168.701, 52657.385 21/04/02,18:26:43,08,10,1, 11.9,1,1, 4.255, 10680.071, 168.703, 52657.368 21/04/02,18:26:43,09,10,1, 11.9,1,1, 4.255, 10680.103, 168.698, 52657.390 21/04/02,18:26:43,10,10,1, 11.9,1,1, 4.255, 10680.145, 168.742, 52657.421 21/04/02,18:26:43,11,10,1, 11.9,1,1, 4.255, 10680.153, 168.797, 52657.490 21/04/02,18:26:43,12,10,1, 11.9,1,1, 4.255, 10680.139, 168.790, 52657.492 21/04/02,18:26:43,13,10,1, 11.9,1,1, 4.255, 10680.167, 168.797, 52657.464 21/04/02,18:26:43,14,10,1, 11.9,1,1, 4.255, 10680.193, 168.850, 52657.496 21/04/02,18:26:43,15,10,1, 11.9,1,1, 4.255, 10680.209, 168.872, 52657.547 21/04/02,18:26:43,16,10,1, 11.9,1,1, 4.255, 10680.227, 168.844, 52657.521 21/04/02,18:26:43,17,10,1, 11.9,1,1, 4.255, 10680.239, 168.871, 52657.566 21/04/02,18:26:43,18,10,1, 11.9,1,1, 4.255, 10680.267, 168.933, 52657.579 21/04/02,18:26:43,19,10,1, 11.9,1,1, 4.255, 10680.266, 168.932, 52657.577 21/04/02,18:26:44,00,10,1, 11.9,1,1, 4.257, 10680.259, 168.932, 52657.577 21/04/02,18:26:44,01,10,1, 11.9,1,1, 4.257, 10680.267, 168.955, 52657.656 21/04/02,18:26:44,02,10,1, 11.9,1,1, 4.257, 10680.313, 169.002, 52657.681 21/04/02,18:26:44,03,10,1, 11.9,1,1, 4.257, 10680.310, 168.966, 52657.677 21/04/02,18:26:44,04,10,1, 11.9,1,1, 4.257, 10680.326, 168.972, 52657.661 21/04/02,18:26:44,05,10,1, 11.9,1,1, 4.257, 10680.372, 169.045, 52657.733 21/04/02,18:26:44,06,10,1, 11.9,1,1, 4.257, 10680.393, 169.056, 52657.759 21/04/02,18:26:44,07,10,1, 11.9,1,1, 4.257, 10680.402, 169.018, 52657.749 21/04/02,18:26:44,08,10,1, 11.9,1,1, 4.257, 10680.395, 169.048, 52657.741 21/04/02,18:26:44,09,10,1, 11.9,1,1, 4.257, 10680.424, 169.084, 52657.795 21/04/02,18:26:44,10,10,1, 11.9,1,1, 4.257, 10680.469, 169.066, 52657.819 21/04/02,18:26:44,11,10,1, 11.9,1,1, 4.257, 10680.432, 169.068, 52657.808 21/04/02,18:26:44,12,10,1, 11.9,1,1, 4.257, 10680.431, 169.114, 52657.824 21/04/02,18:26:44,13,10,1, 11.9,1,1, 4.257, 10680.511, 169.143, 52657.893 21/04/02,18:26:44,14,10,1, 11.9,1,1, 4.257, 10680.490, 169.159, 52657.862 21/04/02,18:26:44,15,10,1, 11.9,1,1, 4.257, 10680.519, 169.155, 52657.875 21/04/02,18:26:44,16,10,1, 11.9,1,1, 4.257, 10680.541, 169.186, 52657.928 21/04/02,18:26:44,17,10,1, 11.9,1,1, 4.257, 10680.556, 169.209, 52657.976 21/04/02,18:26:44,18,10,1, 11.9,1,1, 4.257, 10680.544, 169.200, 52657.903 21/04/02,18:26:44,19,10,1, 11.9,1,1, 4.257, 10680.557, 169.222, 52657.935 21/04/02,18:26:45,00,10,1, 11.8,1,1, 4.255, 10680.552, 169.222, 52657.935 21/04/02,18:26:45,01,10,1, 11.8,1,1, 4.255, 10680.592, 169.268, 52658.017 21/04/02,18:26:45,02,10,1, 11.8,1,1, 4.255, 10680.611, 169.246, 52657.997 21/04/02,18:26:45,03,10,1, 11.8,1,1, 4.255, 10680.595, 169.266, 52658.121 21/04/02,18:26:45,04,10,1, 11.8,1,1, 4.255, 10680.676, 169.296, 52658.021 21/04/02,18:26:45,05,10,1, 11.8,1,1, 4.255, 10680.670, 169.297, 52658.030 21/04/02,18:26:45,06,10,1, 11.8,1,1, 4.255, 10680.670, 169.317, 52658.023 21/04/02,18:26:45,07,10,1, 11.8,1,1, 4.255, 10680.679, 169.349, 52658.052 21/04/02,18:26:45,08,10,1, 11.8,1,1, 4.255, 10680.718, 169.377, 52658.083 21/04/02,18:26:45,09,10,1, 11.8,1,1, 4.255, 10680.726, 169.359, 52658.122 21/04/02,18:26:45,10,10,1, 11.8,1,1, 4.255, 10680.735, 169.349, 52658.057 21/04/02,18:26:45,11,10,1, 11.8,1,1, 4.255, 10680.744, 169.408, 52658.119 21/04/02,18:26:45,12,10,1, 11.8,1,1, 4.255, 10680.781, 169.398, 52658.143 21/04/02,18:26:45,13,10,1, 11.8,1,1, 4.255, 10680.777, 169.419, 52658.126 21/04/02,18:26:45,14,10,1, 11.8,1,1, 4.255, 10680.768, 169.433, 52658.105 21/04/02,18:26:45,15,10,1, 11.8,1,1, 4.255, 10680.826, 169.468, 52658.196 21/04/02,18:26:45,16,10,1, 11.8,1,1, 4.255, 10680.829, 169.483, 52658.209 21/04/02,18:26:45,17,10,1, 11.8,1,1, 4.255, 10680.792, 169.476, 52658.228 21/04/02,18:26:45,18,10,1, 11.8,1,1, 4.255, 10680.867, 169.498, 52658.223 21/04/02,18:26:45,19,10,1, 11.8,1,1, 4.255, 10680.875, 169.546, 52658.268 21/04/02,18:26:46,00,10,1, 11.9,1,1, 4.254, 10680.869, 169.546, 52658.268 21/04/02,18:26:46,01,10,1, 11.9,1,1, 4.254, 10680.877, 169.525, 52658.304 21/04/02,18:26:46,02,10,1, 11.9,1,1, 4.254, 10680.933, 169.570, 52658.336 21/04/02,18:26:46,03,10,1, 11.9,1,1, 4.254, 10680.933, 169.592, 52658.376 21/04/02,18:26:46,04,10,1, 11.9,1,1, 4.254, 10680.919, 169.560, 52658.325 21/04/02,18:26:46,05,10,1, 11.9,1,1, 4.254, 10680.949, 169.591, 52658.355 21/04/02,18:26:46,06,10,1, 11.9,1,1, 4.254, 10680.968, 169.639, 52658.437 21/04/02,18:26:46,07,10,1, 11.9,1,1, 4.254, 10680.982, 169.640, 52658.417 21/04/02,18:26:46,08,10,1, 11.9,1,1, 4.254, 10680.996, 169.624, 52658.407 21/04/02,18:26:46,09,10,1, 11.9,1,1, 4.254, 10681.016, 169.661, 52658.421 21/04/02,18:26:46,10,10,1, 11.9,1,1, 4.254, 10681.043, 169.709, 52658.499 21/04/02,18:26:46,11,10,1, 11.9,1,1, 4.254, 10681.045, 169.683, 52658.453 21/04/02,18:26:46,12,10,1, 11.9,1,1, 4.254, 10681.049, 169.703, 52658.456 21/04/02,18:26:46,13,10,1, 11.9,1,1, 4.254, 10681.100, 169.725, 52658.484 21/04/02,18:26:46,14,10,1, 11.9,1,1, 4.254, 10681.088, 169.733, 52658.504 21/04/02,18:26:46,15,10,1, 11.9,1,1, 4.254, 10681.113, 169.726, 52658.533 21/04/02,18:26:46,16,10,1, 11.9,1,1, 4.254, 10681.114, 169.742, 52658.542 21/04/02,18:26:46,17,10,1, 11.9,1,1, 4.254, 10681.137, 169.768, 52658.564 21/04/02,18:26:46,18,10,1, 11.9,1,1, 4.254, 10681.137, 169.802, 52658.596 21/04/02,18:26:46,19,10,1, 11.9,1,1, 4.254, 10681.138, 169.784, 52658.533 21/04/02,18:26:47,00,10,1, 11.9,1,1, 4.255, 10681.136, 169.784, 52658.533 21/04/02,18:26:47,01,10,1, 11.9,1,1, 4.255, 10681.182, 169.846, 52658.626 21/04/02,18:26:47,02,10,1, 11.9,1,1, 4.255, 10681.207, 169.832, 52658.638 21/04/02,18:26:47,03,10,1, 11.9,1,1, 4.255, 10681.225, 169.818, 52658.667 21/04/02,18:26:47,04,10,1, 11.9,1,1, 4.255, 10681.243, 169.853, 52658.689 21/04/02,18:26:47,05,10,1, 11.9,1,1, 4.255, 10681.252, 169.903, 52658.743 21/04/02,18:26:47,06,10,1, 11.9,1,1, 4.255, 10681.263, 169.873, 52658.696 21/04/02,18:26:47,07,10,1, 11.9,1,1, 4.255, 10681.277, 169.913, 52658.729 21/04/02,18:26:47,08,10,1, 11.9,1,1, 4.255, 10681.294, 169.939, 52658.755 21/04/02,18:26:47,09,10,1, 11.9,1,1, 4.255, 10681.312, 169.937, 52658.781 21/04/02,18:26:47,10,10,1, 11.9,1,1, 4.255, 10681.278, 169.916, 52658.777 21/04/02,18:26:47,11,10,1, 11.9,1,1, 4.255, 10681.355, 169.961, 52658.800 21/04/02,18:26:47,12,10,1, 11.9,1,1, 4.255, 10681.383, 169.995, 52658.944 21/04/02,18:26:47,13,10,1, 11.9,1,1, 4.255, 10681.350, 169.982, 52658.813 21/04/02,18:26:47,14,10,1, 11.9,1,1, 4.255, 10681.365, 169.972, 52658.846 21/04/02,18:26:47,15,10,1, 11.9,1,1, 4.255, 10681.374, 170.020, 52658.991 21/04/02,18:26:47,16,10,1, 11.9,1,1, 4.255, 10681.444, 170.038, 52658.842 21/04/02,18:26:47,17,10,1, 11.9,1,1, 4.255, 10681.450, 170.025, 52658.853 21/04/02,18:26:47,18,10,1, 11.9,1,1, 4.255, 10681.465, 170.040, 52658.892 21/04/02,18:26:47,19,10,1, 11.9,1,1, 4.255, 10681.496, 170.069, 52658.975 21/04/02,18:26:48,00,10,1, 11.9,1,1, 4.254, 10681.494, 170.069, 52658.975 21/04/02,18:26:48,01,10,1, 11.9,1,1, 4.254, 10681.491, 170.067, 52658.941 21/04/02,18:26:48,02,10,1, 11.9,1,1, 4.254, 10681.516, 170.111, 52658.956 21/04/02,18:26:48,03,10,1, 11.9,1,1, 4.254, 10681.522, 170.125, 52658.947 21/04/02,18:26:48,04,10,1, 11.9,1,1, 4.254, 10681.561, 170.119, 52658.989 21/04/02,18:26:48,05,10,1, 11.9,1,1, 4.254, 10681.550, 170.128, 52659.114 21/04/02,18:26:48,06,10,1, 11.9,1,1, 4.254, 10681.596, 170.153, 52658.935 21/04/02,18:26:48,07,10,1, 11.9,1,1, 4.254, 10681.616, 170.177, 52659.001 21/04/02,18:26:48,08,10,1, 11.9,1,1, 4.254, 10681.622, 170.153, 52659.005 21/04/02,18:26:48,09,10,1, 11.9,1,1, 4.254, 10681.648, 170.160, 52659.051 21/04/02,18:26:48,10,10,1, 11.9,1,1, 4.254, 10681.667, 170.233, 52659.116 21/04/02,18:26:48,11,10,1, 11.9,1,1, 4.254, 10681.659, 170.206, 52659.100 21/04/02,18:26:48,12,10,1, 11.9,1,1, 4.254, 10681.682, 170.174, 52659.067 21/04/02,18:26:48,13,10,1, 11.9,1,1, 4.254, 10681.709, 170.204, 52659.135 21/04/02,18:26:48,14,10,1, 11.9,1,1, 4.254, 10681.733, 170.233, 52659.176 21/04/02,18:26:48,15,10,1, 11.9,1,1, 4.254, 10681.721, 170.215, 52659.183 21/04/02,18:26:48,16,10,1, 11.9,1,1, 4.254, 10681.748, 170.235, 52659.159 21/04/02,18:26:48,17,10,1, 11.9,1,1, 4.254, 10681.777, 170.281, 52659.247 21/04/02,18:26:48,18,10,1, 11.9,1,1, 4.254, 10681.782, 170.283, 52659.238 21/04/02,18:26:48,19,10,1, 11.9,1,1, 4.254, 10681.783, 170.282, 52659.199 21/04/02,18:26:49,00,10,1, 11.9,1,1, 4.253, 10681.778, 170.282, 52659.199 21/04/02,18:26:49,01,10,1, 11.9,1,1, 4.253, 10681.842, 170.351, 52659.261 21/04/02,18:26:49,02,10,1, 11.9,1,1, 4.253, 10681.849, 170.323, 52659.275 21/04/02,18:26:49,03,10,1, 11.9,1,1, 4.253, 10681.863, 170.339, 52659.289 21/04/02,18:26:49,04,10,1, 11.9,1,1, 4.253, 10681.868, 170.351, 52659.330 21/04/02,18:26:49,05,10,1, 11.9,1,1, 4.253, 10681.910, 170.365, 52659.327 21/04/02,18:26:49,06,10,1, 11.9,1,1, 4.253, 10681.912, 170.370, 52659.338 21/04/02,18:26:49,07,10,1, 11.9,1,1, 4.253, 10681.936, 170.389, 52659.352 21/04/02,18:26:49,08,10,1, 11.9,1,1, 4.253, 10681.957, 170.439, 52659.393 21/04/02,18:26:49,09,10,1, 11.9,1,1, 4.253, 10681.949, 170.434, 52659.372 21/04/02,18:26:49,10,10,1, 11.9,1,1, 4.253, 10682.000, 170.433, 52659.375 21/04/02,18:26:49,11,10,1, 11.9,1,1, 4.253, 10681.985, 170.443, 52659.426 21/04/02,18:26:49,12,10,1, 11.9,1,1, 4.253, 10682.027, 170.461, 52659.454 21/04/02,18:26:49,13,10,1, 11.9,1,1, 4.253, 10682.027, 170.491, 52659.452 21/04/02,18:26:49,14,10,1, 11.9,1,1, 4.253, 10682.033, 170.446, 52659.453 21/04/02,18:26:49,15,10,1, 11.9,1,1, 4.253, 10682.068, 170.494, 52659.468 21/04/02,18:26:49,16,10,1, 11.9,1,1, 4.253, 10682.084, 170.534, 52659.500 21/04/02,18:26:49,17,10,1, 11.9,1,1, 4.253, 10682.090, 170.495, 52659.497 21/04/02,18:26:49,18,10,1, 11.9,1,1, 4.253, 10682.116, 170.535, 52659.514 21/04/02,18:26:49,19,10,1, 11.9,1,1, 4.253, 10682.129, 170.564, 52659.528 21/04/02,18:26:50,00,10,1, 11.8,1,1, 4.252, 10682.129, 170.564, 52659.528 21/04/02,18:26:50,01,10,1, 11.8,1,1, 4.252, 10682.154, 170.546, 52659.541 21/04/02,18:26:50,02,10,1, 11.8,1,1, 4.252, 10682.185, 170.572, 52659.607 21/04/02,18:26:50,03,10,1, 11.8,1,1, 4.252, 10682.200, 170.590, 52659.572 21/04/02,18:26:50,04,10,1, 11.8,1,1, 4.252, 10682.198, 170.564, 52659.602 21/04/02,18:26:50,05,10,1, 11.8,1,1, 4.252, 10682.238, 170.567, 52659.601 21/04/02,18:26:50,06,10,1, 11.8,1,1, 4.252, 10682.247, 170.617, 52659.647 21/04/02,18:26:50,07,10,1, 11.8,1,1, 4.252, 10682.257, 170.639, 52659.657 21/04/02,18:26:50,08,10,1, 11.8,1,1, 4.252, 10682.274, 170.619, 52659.683 21/04/02,18:26:50,09,10,1, 11.8,1,1, 4.252, 10682.291, 170.633, 52659.676 21/04/02,18:26:50,10,10,1, 11.8,1,1, 4.252, 10682.327, 170.675, 52659.693 21/04/02,18:26:50,11,10,1, 11.8,1,1, 4.252, 10682.325, 170.660, 52659.697 21/04/02,18:26:50,12,10,1, 11.8,1,1, 4.252, 10682.350, 170.661, 52659.789 21/04/02,18:26:50,13,10,1, 11.8,1,1, 4.252, 10682.345, 170.691, 52659.733 21/04/02,18:26:50,14,10,1, 11.8,1,1, 4.252, 10682.392, 170.717, 52659.696 21/04/02,18:26:50,15,10,1, 11.8,1,1, 4.252, 10682.398, 170.711, 52659.774 21/04/02,18:26:50,16,10,1, 11.8,1,1, 4.252, 10682.438, 170.688, 52659.776 21/04/02,18:26:50,17,10,1, 11.8,1,1, 4.252, 10682.442, 170.714, 52659.788 21/04/02,18:26:50,18,10,1, 11.8,1,1, 4.252, 10682.443, 170.757, 52659.824 21/04/02,18:26:50,19,10,1, 11.8,1,1, 4.252, 10682.474, 170.727, 52659.761 21/04/02,18:26:51,00,10,1, 11.9,1,1, 4.255, 10682.471, 170.727, 52659.761 21/04/02,18:26:51,01,10,1, 11.9,1,1, 4.255, 10682.523, 170.797, 52659.840 21/04/02,18:26:51,02,10,1, 11.9,1,1, 4.255, 10682.526, 170.793, 52659.887 21/04/02,18:26:51,03,10,1, 11.9,1,1, 4.255, 10682.540, 170.783, 52659.861 21/04/02,18:26:51,04,10,1, 11.9,1,1, 4.255, 10682.536, 170.835, 52659.902 21/04/02,18:26:51,05,10,1, 11.9,1,1, 4.255, 10682.571, 170.827, 52659.907 21/04/02,18:26:51,06,10,1, 11.9,1,1, 4.255, 10682.598, 170.851, 52659.930 21/04/02,18:26:51,07,10,1, 11.9,1,1, 4.255, 10682.624, 170.823, 52659.895 21/04/02,18:26:51,08,10,1, 11.9,1,1, 4.255, 10682.660, 170.861, 52659.950 21/04/02,18:26:51,09,10,1, 11.9,1,1, 4.255, 10682.665, 170.877, 52659.938 21/04/02,18:26:51,10,10,1, 11.9,1,1, 4.255, 10682.683, 170.897, 52659.979 21/04/02,18:26:51,11,10,1, 11.9,1,1, 4.255, 10682.666, 170.876, 52659.967 21/04/02,18:26:51,12,10,1, 11.9,1,1, 4.255, 10682.692, 170.901, 52660.028 21/04/02,18:26:51,13,10,1, 11.9,1,1, 4.255, 10682.728, 170.894, 52660.019 21/04/02,18:26:51,14,10,1, 11.9,1,1, 4.255, 10682.705, 170.885, 52660.032 21/04/02,18:26:51,15,10,1, 11.9,1,1, 4.255, 10682.755, 170.900, 52660.059 21/04/02,18:26:51,16,10,1, 11.9,1,1, 4.255, 10682.791, 170.927, 52660.088 21/04/02,18:26:51,17,10,1, 11.9,1,1, 4.255, 10682.797, 170.945, 52660.082 21/04/02,18:26:51,18,10,1, 11.9,1,1, 4.255, 10682.823, 170.925, 52660.117 21/04/02,18:26:51,19,10,1, 11.9,1,1, 4.255, 10682.836, 170.944, 52660.121 21/04/02,18:26:52,00,10,1, 11.8,1,1, 4.255, 10682.830, 170.944, 52660.121 21/04/02,18:26:52,01,10,1, 11.8,1,1, 4.255, 10682.837, 170.964, 52660.122 21/04/02,18:26:52,02,10,1, 11.8,1,1, 4.255, 10682.871, 170.950, 52660.123 21/04/02,18:26:52,03,10,1, 11.8,1,1, 4.255, 10682.913, 171.003, 52660.171 21/04/02,18:26:52,04,10,1, 11.8,1,1, 4.255, 10682.938, 170.990, 52660.186 21/04/02,18:26:52,05,10,1, 11.8,1,1, 4.255, 10682.927, 170.996, 52660.209 21/04/02,18:26:52,06,10,1, 11.8,1,1, 4.255, 10682.930, 171.001, 52660.175 21/04/02,18:26:52,07,10,1, 11.8,1,1, 4.255, 10682.955, 171.047, 52660.257 21/04/02,18:26:52,08,10,1, 11.8,1,1, 4.255, 10682.979, 171.047, 52660.242 21/04/02,18:26:52,09,10,1, 11.8,1,1, 4.255, 10682.988, 171.038, 52660.258 21/04/02,18:26:52,10,10,1, 11.8,1,1, 4.255, 10683.007, 171.050, 52660.254 21/04/02,18:26:52,11,10,1, 11.8,1,1, 4.255, 10683.041, 171.101, 52660.290 21/04/02,18:26:52,12,10,1, 11.8,1,1, 4.255, 10683.025, 171.058, 52660.261 21/04/02,18:26:52,13,10,1, 11.8,1,1, 4.255, 10683.043, 171.064, 52660.307 21/04/02,18:26:52,14,10,1, 11.8,1,1, 4.255, 10683.056, 171.106, 52660.350 21/04/02,18:26:52,15,10,1, 11.8,1,1, 4.255, 10683.090, 171.115, 52660.341 21/04/02,18:26:52,16,10,1, 11.8,1,1, 4.255, 10683.097, 171.088, 52660.304 21/04/02,18:26:52,17,10,1, 11.8,1,1, 4.255, 10683.132, 171.123, 52660.401 21/04/02,18:26:52,18,10,1, 11.8,1,1, 4.255, 10683.147, 171.127, 52660.393 21/04/02,18:26:52,19,10,1, 11.8,1,1, 4.255, 10683.171, 171.130, 52660.399 21/04/02,18:26:53,00,11,1, 11.9,1,1, 4.253, 10683.163, 171.130, 52660.399 21/04/02,18:26:53,01,11,1, 11.9,1,1, 4.253, 10683.200, 171.167, 52660.433 21/04/02,18:26:53,02,11,1, 11.9,1,1, 4.253, 10683.215, 171.174, 52660.475 21/04/02,18:26:53,03,11,1, 11.9,1,1, 4.253, 10683.237, 171.173, 52660.482 21/04/02,18:26:53,04,11,1, 11.9,1,1, 4.253, 10683.236, 171.167, 52660.456 21/04/02,18:26:53,05,11,1, 11.9,1,1, 4.253, 10683.262, 171.201, 52660.499 21/04/02,18:26:53,06,11,1, 11.9,1,1, 4.253, 10683.287, 171.217, 52660.533 21/04/02,18:26:53,07,11,1, 11.9,1,1, 4.253, 10683.309, 171.194, 52660.471 21/04/02,18:26:53,08,11,1, 11.9,1,1, 4.253, 10683.323, 171.241, 52660.525 21/04/02,18:26:53,09,11,1, 11.9,1,1, 4.253, 10683.355, 171.296, 52660.575 21/04/02,18:26:53,10,11,1, 11.9,1,1, 4.253, 10683.379, 171.249, 52660.545 21/04/02,18:26:53,11,11,1, 11.9,1,1, 4.253, 10683.358, 171.245, 52660.536 21/04/02,18:26:53,12,11,1, 11.9,1,1, 4.253, 10683.403, 171.290, 52660.555 21/04/02,18:26:53,13,11,1, 11.9,1,1, 4.253, 10683.411, 171.312, 52660.559 21/04/02,18:26:53,14,11,1, 11.9,1,1, 4.253, 10683.410, 171.280, 52660.598 21/04/02,18:26:53,15,11,1, 11.9,1,1, 4.253, 10683.443, 171.276, 52660.608 21/04/02,18:26:53,16,11,1, 11.9,1,1, 4.253, 10683.472, 171.342, 52660.646 21/04/02,18:26:53,17,11,1, 11.9,1,1, 4.253, 10683.480, 171.334, 52660.638 21/04/02,18:26:53,18,11,1, 11.9,1,1, 4.253, 10683.472, 171.330, 52660.648 21/04/02,18:26:53,19,11,1, 11.9,1,1, 4.253, 10683.501, 171.345, 52660.650 21/04/02,18:26:54,00,11,1, 11.9,1,1, 4.251, 10683.497, 171.345, 52660.650 21/04/02,18:26:54,01,11,1, 11.9,1,1, 4.251, 10683.532, 171.372, 52660.688 21/04/02,18:26:54,02,11,1, 11.9,1,1, 4.251, 10683.541, 171.382, 52660.690 21/04/02,18:26:54,03,11,1, 11.9,1,1, 4.251, 10683.560, 171.378, 52660.700 21/04/02,18:26:54,04,11,1, 11.9,1,1, 4.251, 10683.597, 171.406, 52660.748 21/04/02,18:26:54,05,11,1, 11.9,1,1, 4.251, 10683.615, 171.408, 52660.719 21/04/02,18:26:54,06,11,1, 11.9,1,1, 4.251, 10683.610, 171.396, 52660.743 21/04/02,18:26:54,07,11,1, 11.9,1,1, 4.251, 10683.649, 171.446, 52660.795 21/04/02,18:26:54,08,11,1, 11.9,1,1, 4.251, 10683.664, 171.461, 52660.772 21/04/02,18:26:54,09,11,1, 11.9,1,1, 4.251, 10683.644, 171.400, 52660.758 21/04/02,18:26:54,10,11,1, 11.9,1,1, 4.251, 10683.671, 171.412, 52660.788 21/04/02,18:26:54,11,11,1, 11.9,1,1, 4.251, 10683.713, 171.490, 52660.808 21/04/02,18:26:54,12,11,1, 11.9,1,1, 4.251, 10683.707, 171.438, 52660.793 21/04/02,18:26:54,13,11,1, 11.9,1,1, 4.251, 10683.704, 171.430, 52660.815 21/04/02,18:26:54,14,11,1, 11.9,1,1, 4.251, 10683.761, 171.477, 52660.924 21/04/02,18:26:54,15,11,1, 11.9,1,1, 4.251, 10683.769, 171.492, 52660.907 21/04/02,18:26:54,16,11,1, 11.9,1,1, 4.251, 10683.782, 171.465, 52660.914 21/04/02,18:26:54,17,11,1, 11.9,1,1, 4.251, 10683.808, 171.508, 52660.957 21/04/02,18:26:54,18,11,1, 11.9,1,1, 4.251, 10683.820, 171.522, 52660.979 21/04/02,18:26:54,19,11,1, 11.9,1,1, 4.251, 10683.849, 171.511, 52660.955 21/04/02,18:26:55,00,11,1, 11.9,1,1, 4.252, 10683.848, 171.511, 52660.955 21/04/02,18:26:55,01,11,1, 11.9,1,1, 4.252, 10683.864, 171.527, 52660.920 21/04/02,18:26:55,02,11,1, 11.9,1,1, 4.252, 10683.890, 171.551, 52661.002 21/04/02,18:26:55,03,11,1, 11.9,1,1, 4.252, 10683.893, 171.561, 52661.024 21/04/02,18:26:55,04,11,1, 11.9,1,1, 4.252, 10683.911, 171.529, 52660.983 21/04/02,18:26:55,05,11,1, 11.9,1,1, 4.252, 10683.939, 171.564, 52661.014 21/04/02,18:26:55,06,11,1, 11.9,1,1, 4.252, 10683.981, 171.580, 52661.033 21/04/02,18:26:55,07,11,1, 11.9,1,1, 4.252, 10683.985, 171.581, 52661.202 21/04/02,18:26:55,08,11,1, 11.9,1,1, 4.252, 10683.962, 171.569, 52660.920 21/04/02,18:26:55,09,11,1, 11.9,1,1, 4.252, 10683.993, 171.622, 52661.062 21/04/02,18:26:55,10,11,1, 11.9,1,1, 4.252, 10684.032, 171.606, 52661.073 21/04/02,18:26:55,11,11,1, 11.9,1,1, 4.252, 10684.028, 171.589, 52661.077 21/04/02,18:26:55,12,11,1, 11.9,1,1, 4.252, 10684.072, 171.613, 52661.076 21/04/02,18:26:55,13,11,1, 11.9,1,1, 4.252, 10684.095, 171.638, 52661.099 21/04/02,18:26:55,14,11,1, 11.9,1,1, 4.252, 10684.106, 171.624, 52661.113 21/04/02,18:26:55,15,11,1, 11.9,1,1, 4.252, 10684.099, 171.597, 52661.110 21/04/02,18:26:55,16,11,1, 11.9,1,1, 4.252, 10684.114, 171.671, 52661.124 21/04/02,18:26:55,17,11,1, 11.9,1,1, 4.252, 10684.151, 171.665, 52661.161 21/04/02,18:26:55,18,11,1, 11.9,1,1, 4.252, 10684.155, 171.644, 52661.117 21/04/02,18:26:55,19,11,1, 11.9,1,1, 4.252, 10684.192, 171.666, 52661.147 21/04/02,18:26:56,00,11,1, 11.9,1,1, 4.253, 10684.190, 171.666, 52661.147 21/04/02,18:26:56,01,11,1, 11.9,1,1, 4.253, 10684.240, 171.671, 52661.233 21/04/02,18:26:56,02,11,1, 11.9,1,1, 4.253, 10684.216, 171.670, 52661.245 21/04/02,18:26:56,03,11,1, 11.9,1,1, 4.253, 10684.226, 171.687, 52661.258 21/04/02,18:26:56,04,11,1, 11.9,1,1, 4.253, 10684.292, 171.712, 52661.272 21/04/02,18:26:56,05,11,1, 11.9,1,1, 4.253, 10684.267, 171.704, 52661.275 21/04/02,18:26:56,06,11,1, 11.9,1,1, 4.253, 10684.276, 171.698, 52661.306 21/04/02,18:26:56,07,11,1, 11.9,1,1, 4.253, 10684.284, 171.723, 52661.322 21/04/02,18:26:56,08,11,1, 11.9,1,1, 4.253, 10684.343, 171.742, 52661.337 21/04/02,18:26:56,09,11,1, 11.9,1,1, 4.253, 10684.357, 171.753, 52661.462 21/04/02,18:26:56,10,11,1, 11.9,1,1, 4.253, 10684.307, 171.732, 52661.287 21/04/02,18:26:56,11,11,1, 11.9,1,1, 4.253, 10684.354, 171.786, 52661.436 21/04/02,18:26:56,12,11,1, 11.9,1,1, 4.253, 10684.363, 171.778, 52661.428 21/04/02,18:26:56,13,11,1, 11.9,1,1, 4.253, 10684.360, 171.757, 52661.390 21/04/02,18:26:56,14,11,1, 11.9,1,1, 4.253, 10684.387, 171.753, 52661.420 21/04/02,18:26:56,15,11,1, 11.9,1,1, 4.253, 10684.416, 171.799, 52661.419 21/04/02,18:26:56,16,11,1, 11.9,1,1, 4.253, 10684.436, 171.790, 52661.377 21/04/02,18:26:56,17,11,1, 11.9,1,1, 4.253, 10684.449, 171.771, 52661.391 21/04/02,18:26:56,18,11,1, 11.9,1,1, 4.253, 10684.472, 171.819, 52661.461 21/04/02,18:26:56,19,11,1, 11.9,1,1, 4.253, 10684.517, 171.803, 52661.237 21/04/02,18:26:57,00,11,1, 11.9,1,1, 4.251, 10684.515, 171.803, 52661.237 21/04/02,18:26:57,01,11,1, 11.9,1,1, 4.251, 10684.502, 171.811, 52661.468 21/04/02,18:26:57,02,11,1, 11.9,1,1, 4.251, 10684.546, 171.853, 52661.532 21/04/02,18:26:57,03,11,1, 11.9,1,1, 4.251, 10684.555, 171.837, 52661.556 21/04/02,18:26:57,04,11,1, 11.9,1,1, 4.251, 10684.550, 171.818, 52661.541 21/04/02,18:26:57,05,11,1, 11.9,1,1, 4.251, 10684.569, 171.837, 52661.605 21/04/02,18:26:57,06,11,1, 11.9,1,1, 4.251, 10684.600, 171.865, 52661.619 21/04/02,18:26:57,07,11,1, 11.9,1,1, 4.251, 10684.617, 171.849, 52661.647 21/04/02,18:26:57,08,11,1, 11.9,1,1, 4.251, 10684.620, 171.857, 52661.576 21/04/02,18:26:57,09,11,1, 11.9,1,1, 4.251, 10684.667, 171.872, 52661.643 21/04/02,18:26:57,10,11,1, 11.9,1,1, 4.251, 10684.652, 171.872, 52661.665 21/04/02,18:26:57,11,11,1, 11.9,1,1, 4.251, 10684.678, 171.865, 52661.650 21/04/02,18:26:57,12,11,1, 11.9,1,1, 4.251, 10684.679, 171.844, 52661.690 21/04/02,18:26:57,13,11,1, 11.9,1,1, 4.251, 10684.707, 171.915, 52661.744 21/04/02,18:26:57,14,11,1, 11.9,1,1, 4.251, 10684.737, 171.911, 52661.710 21/04/02,18:26:57,15,11,1, 11.9,1,1, 4.251, 10684.726, 171.911, 52661.708 21/04/02,18:26:57,16,11,1, 11.9,1,1, 4.251, 10684.778, 171.892, 52661.689 21/04/02,18:26:57,17,11,1, 11.9,1,1, 4.251, 10684.769, 171.946, 52661.753 21/04/02,18:26:57,18,11,1, 11.9,1,1, 4.251, 10684.781, 171.951, 52661.761 21/04/02,18:26:57,19,11,1, 11.9,1,1, 4.251, 10684.806, 171.933, 52661.742 21/04/02,18:26:58,00,11,1, 11.9,1,1, 4.256, 10684.799, 171.933, 52661.742 21/04/02,18:26:58,01,11,1, 11.9,1,1, 4.256, 10684.854, 171.974, 52661.769 21/04/02,18:26:58,02,11,1, 11.9,1,1, 4.256, 10684.838, 171.945, 52661.769 21/04/02,18:26:58,03,11,1, 11.9,1,1, 4.256, 10684.878, 171.965, 52661.798 21/04/02,18:26:58,04,11,1, 11.9,1,1, 4.256, 10684.871, 171.995, 52661.769 21/04/02,18:26:58,05,11,1, 11.9,1,1, 4.256, 10684.893, 171.979, 52661.837 21/04/02,18:26:58,06,11,1, 11.9,1,1, 4.256, 10684.910, 171.977, 52661.820 21/04/02,18:26:58,07,11,1, 11.9,1,1, 4.256, 10684.943, 171.999, 52661.871 21/04/02,18:26:58,08,11,1, 11.9,1,1, 4.256, 10684.969, 172.023, 52661.875 21/04/02,18:26:58,09,11,1, 11.9,1,1, 4.256, 10684.946, 172.020, 52661.897 21/04/02,18:26:58,10,11,1, 11.9,1,1, 4.256, 10685.001, 172.002, 52661.937 21/04/02,18:26:58,11,11,1, 11.9,1,1, 4.256, 10685.040, 172.015, 52661.913 21/04/02,18:26:58,12,11,1, 11.9,1,1, 4.256, 10685.031, 172.034, 52661.920 21/04/02,18:26:58,13,11,1, 11.9,1,1, 4.256, 10685.031, 172.009, 52661.924 21/04/02,18:26:58,14,11,1, 11.9,1,1, 4.256, 10685.057, 172.040, 52661.962 21/04/02,18:26:58,15,11,1, 11.9,1,1, 4.256, 10685.077, 172.079, 52662.008 21/04/02,18:26:58,16,11,1, 11.9,1,1, 4.256, 10685.114, 172.066, 52661.989 21/04/02,18:26:58,17,11,1, 11.9,1,1, 4.256, 10685.095, 172.037, 52661.961 21/04/02,18:26:58,18,11,1, 11.9,1,1, 4.256, 10685.142, 172.065, 52661.970 21/04/02,18:26:58,19,11,1, 11.9,1,1, 4.256, 10685.148, 172.091, 52662.024 21/04/02,18:26:59,00,11,1, 11.9,1,1, 4.252, 10685.141, 172.091, 52662.024 21/04/02,18:26:59,01,11,1, 11.9,1,1, 4.252, 10685.175, 172.080, 52662.039 21/04/02,18:26:59,02,11,1, 11.9,1,1, 4.252, 10685.212, 172.089, 52662.020 21/04/02,18:26:59,03,11,1, 11.9,1,1, 4.252, 10685.196, 172.124, 52662.068 21/04/02,18:26:59,04,11,1, 11.9,1,1, 4.252, 10685.219, 172.101, 52662.110 21/04/02,18:26:59,05,11,1, 11.9,1,1, 4.252, 10685.239, 172.120, 52662.089 21/04/02,18:26:59,06,11,1, 11.9,1,1, 4.252, 10685.265, 172.140, 52662.141 21/04/02,18:26:59,07,11,1, 11.9,1,1, 4.252, 10685.265, 172.117, 52662.153 21/04/02,18:26:59,08,11,1, 11.9,1,1, 4.252, 10685.291, 172.130, 52662.118 21/04/02,18:26:59,09,11,1, 11.9,1,1, 4.252, 10685.325, 172.151, 52662.187 21/04/02,18:26:59,10,11,1, 11.9,1,1, 4.252, 10685.333, 172.176, 52662.153 21/04/02,18:26:59,11,11,1, 11.9,1,1, 4.252, 10685.340, 172.154, 52662.146 21/04/02,18:26:59,12,11,1, 11.9,1,1, 4.252, 10685.369, 172.161, 52662.157 21/04/02,18:26:59,13,11,1, 11.9,1,1, 4.252, 10685.358, 172.178, 52662.185 21/04/02,18:26:59,14,11,1, 11.9,1,1, 4.252, 10685.357, 172.174, 52662.143 21/04/02,18:26:59,15,11,1, 11.9,1,1, 4.252, 10685.439, 172.162, 52662.154 21/04/02,18:26:59,16,11,1, 11.9,1,1, 4.252, 10685.418, 172.199, 52662.142 21/04/02,18:26:59,17,11,1, 11.9,1,1, 4.252, 10685.419, 172.216, 52662.231 21/04/02,18:26:59,18,11,1, 11.9,1,1, 4.252, 10685.444, 172.207, 52662.275 21/04/02,18:26:59,19,11,1, 11.9,1,1, 4.252, 10685.476, 172.220, 52662.244 21/04/02,18:27:00,00,11,1, 11.9,1,1, 4.255, 10685.475, 172.220, 52662.244 21/04/02,18:27:00,01,11,1, 11.9,1,1, 4.255, 10685.509, 172.259, 52662.287 21/04/02,18:27:00,02,11,1, 11.9,1,1, 4.255, 10685.497, 172.225, 52662.304 21/04/02,18:27:00,03,11,1, 11.9,1,1, 4.255, 10685.529, 172.209, 52662.306 21/04/02,18:27:00,04,11,1, 11.9,1,1, 4.255, 10685.565, 172.276, 52662.349 21/04/02,18:27:00,05,11,1, 11.9,1,1, 4.255, 10685.563, 172.288, 52662.349 21/04/02,18:27:00,06,11,1, 11.9,1,1, 4.255, 10685.550, 172.262, 52662.291 21/04/02,18:27:00,07,11,1, 11.9,1,1, 4.255, 10685.626, 172.276, 52662.356 21/04/02,18:27:00,08,11,1, 11.9,1,1, 4.255, 10685.632, 172.311, 52662.385 21/04/02,18:27:00,09,11,1, 11.9,1,1, 4.255, 10685.626, 172.305, 52662.384 21/04/02,18:27:00,10,11,1, 11.9,1,1, 4.255, 10685.642, 172.274, 52662.374 21/04/02,18:27:00,11,11,1, 11.9,1,1, 4.255, 10685.681, 172.343, 52662.410 21/04/02,18:27:00,12,11,1, 11.9,1,1, 4.255, 10685.718, 172.330, 52662.290 21/04/02,18:27:00,13,11,1, 11.9,1,1, 4.255, 10685.699, 172.324, 52662.406 21/04/02,18:27:00,14,11,1, 11.9,1,1, 4.255, 10685.715, 172.347, 52662.430 21/04/02,18:27:00,15,11,1, 11.9,1,1, 4.255, 10685.726, 172.370, 52662.476 21/04/02,18:27:00,16,11,1, 11.9,1,1, 4.255, 10685.753, 172.359, 52662.487 21/04/02,18:27:00,17,11,1, 11.9,1,1, 4.255, 10685.766, 172.335, 52662.488 21/04/02,18:27:00,18,11,1, 11.9,1,1, 4.255, 10685.791, 172.400, 52662.543 21/04/02,18:27:00,19,11,1, 11.9,1,1, 4.255, 10685.830, 172.396, 52662.584 21/04/02,18:27:01,00,11,1, 11.8,1,1, 4.255, 10685.825, 172.396, 52662.584 21/04/02,18:27:01,01,11,1, 11.8,1,1, 4.255, 10685.824, 172.396, 52662.584 21/04/02,18:27:01,02,11,1, 11.8,1,1, 4.255, 10685.828, 172.430, 52662.606 21/04/02,18:27:01,03,11,1, 11.8,1,1, 4.255, 10685.838, 172.402, 52662.584 21/04/02,18:27:01,04,11,1, 11.8,1,1, 4.255, 10685.870, 172.412, 52662.594 21/04/02,18:27:01,05,11,1, 11.8,1,1, 4.255, 10685.914, 172.428, 52662.613 21/04/02,18:27:01,06,11,1, 11.8,1,1, 4.255, 10685.947, 172.452, 52662.639 21/04/02,18:27:01,07,11,1, 11.8,1,1, 4.255, 10685.944, 172.430, 52662.618 21/04/02,18:27:01,08,11,1, 11.8,1,1, 4.255, 10685.948, 172.459, 52662.662 21/04/02,18:27:01,09,11,1, 11.8,1,1, 4.255, 10685.979, 172.482, 52662.662 21/04/02,18:27:01,10,11,1, 11.8,1,1, 4.255, 10685.992, 172.469, 52662.637 21/04/02,18:27:01,11,11,1, 11.8,1,1, 4.255, 10685.998, 172.478, 52662.665 21/04/02,18:27:01,12,11,1, 11.8,1,1, 4.255, 10686.024, 172.480, 52662.706 21/04/02,18:27:01,13,11,1, 11.8,1,1, 4.255, 10686.037, 172.513, 52662.747 21/04/02,18:27:01,14,11,1, 11.8,1,1, 4.255, 10686.058, 172.482, 52662.683 21/04/02,18:27:01,15,11,1, 11.8,1,1, 4.255, 10686.088, 172.498, 52662.727 21/04/02,18:27:01,16,11,1, 11.8,1,1, 4.255, 10686.104, 172.538, 52662.772 21/04/02,18:27:01,17,11,1, 11.8,1,1, 4.255, 10686.098, 172.518, 52662.820 21/04/02,18:27:01,18,11,1, 11.8,1,1, 4.255, 10686.084, 172.509, 52662.779 21/04/02,18:27:01,19,11,1, 11.8,1,1, 4.255, 10686.172, 172.511, 52662.962 21/04/02,18:27:02,00,11,1, 11.8,1,1, 4.253, 10686.167, 172.511, 52662.962 21/04/02,18:27:02,01,11,1, 11.8,1,1, 4.253, 10686.137, 172.556, 52662.842 21/04/02,18:27:02,02,11,1, 11.8,1,1, 4.253, 10686.137, 172.558, 52662.775 21/04/02,18:27:02,03,11,1, 11.8,1,1, 4.253, 10686.211, 172.579, 52662.772 21/04/02,18:27:02,04,11,1, 11.8,1,1, 4.253, 10686.144, 172.605, 52662.640 21/04/02,18:27:02,05,11,1, 11.8,1,1, 4.253, 10686.182, 172.603, 52662.988 21/04/02,18:27:02,06,11,1, 11.8,1,1, 4.253, 10686.234, 172.581, 52662.941 21/04/02,18:27:02,07,11,1, 11.8,1,1, 4.253, 10686.276, 172.646, 52662.930 21/04/02,18:27:02,08,11,1, 11.8,1,1, 4.253, 10686.268, 172.630, 52662.957 21/04/02,18:27:02,09,11,1, 11.8,1,1, 4.253, 10686.273, 172.606, 52662.940 21/04/02,18:27:02,10,11,1, 11.8,1,1, 4.253, 10686.324, 172.654, 52662.967 21/04/02,18:27:02,11,11,1, 11.8,1,1, 4.253, 10686.332, 172.681, 52662.967 21/04/02,18:27:02,12,11,1, 11.8,1,1, 4.253, 10686.345, 172.624, 52662.979 21/04/02,18:27:02,13,11,1, 11.8,1,1, 4.253, 10686.344, 172.658, 52662.899 21/04/02,18:27:02,14,11,1, 11.8,1,1, 4.253, 10686.391, 172.689, 52662.988 21/04/02,18:27:02,15,11,1, 11.8,1,1, 4.253, 10686.398, 172.698, 52662.997 21/04/02,18:27:02,16,11,1, 11.8,1,1, 4.253, 10686.425, 172.672, 52662.944 21/04/02,18:27:02,17,11,1, 11.8,1,1, 4.253, 10686.439, 172.728, 52663.023 21/04/02,18:27:02,18,11,1, 11.8,1,1, 4.253, 10686.433, 172.735, 52663.024 21/04/02,18:27:02,19,11,1, 11.8,1,1, 4.253, 10686.461, 172.710, 52662.994 21/04/02,18:27:03,00,11,1, 11.9,1,1, 4.255, 10686.460, 172.710, 52662.994 21/04/02,18:27:03,01,11,1, 11.9,1,1, 4.255, 10686.489, 172.754, 52663.106 21/04/02,18:27:03,02,11,1, 11.9,1,1, 4.255, 10686.498, 172.757, 52663.055 21/04/02,18:27:03,03,11,1, 11.9,1,1, 4.255, 10686.521, 172.745, 52663.115 21/04/02,18:27:03,04,11,1, 11.9,1,1, 4.255, 10686.560, 172.759, 52663.101 21/04/02,18:27:03,05,11,1, 11.9,1,1, 4.255, 10686.563, 172.778, 52663.165 21/04/02,18:27:03,06,11,1, 11.9,1,1, 4.255, 10686.575, 172.799, 52663.178 21/04/02,18:27:03,07,11,1, 11.9,1,1, 4.255, 10686.606, 172.782, 52663.153 21/04/02,18:27:03,08,11,1, 11.9,1,1, 4.255, 10686.590, 172.811, 52663.171 21/04/02,18:27:03,09,11,1, 11.9,1,1, 4.255, 10686.618, 172.814, 52663.203 21/04/02,18:27:03,10,11,1, 11.9,1,1, 4.255, 10686.642, 172.822, 52663.199 21/04/02,18:27:03,11,11,1, 11.9,1,1, 4.255, 10686.697, 172.839, 52663.210 21/04/02,18:27:03,12,11,1, 11.9,1,1, 4.255, 10686.673, 172.876, 52663.244 21/04/02,18:27:03,13,11,1, 11.9,1,1, 4.255, 10686.669, 172.876, 52663.242 21/04/02,18:27:03,14,11,1, 11.9,1,1, 4.255, 10686.694, 172.870, 52663.266 21/04/02,18:27:03,15,11,1, 11.9,1,1, 4.255, 10686.709, 172.916, 52663.237 21/04/02,18:27:03,16,11,1, 11.9,1,1, 4.255, 10686.744, 172.914, 52663.251 21/04/02,18:27:03,17,11,1, 11.9,1,1, 4.255, 10686.738, 172.935, 52663.302 21/04/02,18:27:03,18,11,1, 11.9,1,1, 4.255, 10686.772, 172.926, 52663.305 21/04/02,18:27:03,19,11,1, 11.9,1,1, 4.255, 10686.800, 172.959, 52663.336 21/04/02,18:27:04,00,11,1, 11.9,1,1, 4.252, 10686.793, 172.959, 52663.336 21/04/02,18:27:04,01,11,1, 11.9,1,1, 4.252, 10686.808, 172.925, 52663.321 21/04/02,18:27:04,02,11,1, 11.9,1,1, 4.252, 10686.823, 172.942, 52663.343 21/04/02,18:27:04,03,11,1, 11.9,1,1, 4.252, 10686.847, 172.959, 52663.397 21/04/02,18:27:04,04,11,1, 11.9,1,1, 4.252, 10686.840, 172.962, 52663.381 21/04/02,18:27:04,05,11,1, 11.9,1,1, 4.252, 10686.855, 172.956, 52663.393 21/04/02,18:27:04,06,11,1, 11.9,1,1, 4.252, 10686.930, 173.010, 52663.432 21/04/02,18:27:04,07,11,1, 11.9,1,1, 4.252, 10686.935, 173.022, 52663.455 21/04/02,18:27:04,08,11,1, 11.9,1,1, 4.252, 10686.923, 173.002, 52663.450 21/04/02,18:27:04,09,11,1, 11.9,1,1, 4.252, 10686.938, 173.021, 52663.454 21/04/02,18:27:04,10,11,1, 11.9,1,1, 4.252, 10686.946, 173.032, 52663.485 21/04/02,18:27:04,11,11,1, 11.9,1,1, 4.252, 10686.970, 173.060, 52663.442 21/04/02,18:27:04,12,11,1, 11.9,1,1, 4.252, 10686.972, 173.048, 52663.474 21/04/02,18:27:04,13,11,1, 11.9,1,1, 4.252, 10687.006, 173.075, 52663.495 21/04/02,18:27:04,14,11,1, 11.9,1,1, 4.252, 10687.000, 173.072, 52663.503 21/04/02,18:27:04,15,11,1, 11.9,1,1, 4.252, 10687.029, 173.069, 52663.509 21/04/02,18:27:04,16,11,1, 11.9,1,1, 4.252, 10687.058, 173.089, 52663.537 21/04/02,18:27:04,17,11,1, 11.9,1,1, 4.252, 10687.054, 173.102, 52663.574 21/04/02,18:27:04,18,11,1, 11.9,1,1, 4.252, 10687.048, 173.079, 52663.510 21/04/02,18:27:04,19,11,1, 11.9,1,1, 4.252, 10687.070, 173.111, 52663.554 21/04/02,18:27:05,00,11,1, 11.9,1,1, 4.254, 10687.069, 173.111, 52663.554 21/04/02,18:27:05,01,11,1, 11.9,1,1, 4.254, 10687.125, 173.158, 52663.595 21/04/02,18:27:05,02,11,1, 11.9,1,1, 4.254, 10687.140, 173.160, 52663.600 21/04/02,18:27:05,03,11,1, 11.9,1,1, 4.254, 10687.152, 173.159, 52663.625 21/04/02,18:27:05,04,11,1, 11.9,1,1, 4.254, 10687.159, 173.181, 52663.678 21/04/02,18:27:05,05,11,1, 11.9,1,1, 4.254, 10687.187, 173.182, 52663.632 21/04/02,18:27:05,06,11,1, 11.9,1,1, 4.254, 10687.171, 173.147, 52663.625 21/04/02,18:27:05,07,11,1, 11.9,1,1, 4.254, 10687.177, 173.180, 52663.652 21/04/02,18:27:05,08,11,1, 11.9,1,1, 4.254, 10687.233, 173.211, 52663.700 21/04/02,18:27:05,09,11,1, 11.9,1,1, 4.254, 10687.247, 173.213, 52663.702 21/04/02,18:27:05,10,11,1, 11.9,1,1, 4.254, 10687.247, 173.214, 52663.658 21/04/02,18:27:05,11,11,1, 11.9,1,1, 4.254, 10687.293, 173.254, 52663.717 21/04/02,18:27:05,12,11,1, 11.9,1,1, 4.254, 10687.299, 173.265, 52663.730 21/04/02,18:27:05,13,11,1, 11.9,1,1, 4.254, 10687.309, 173.228, 52663.729 21/04/02,18:27:05,14,11,1, 11.9,1,1, 4.254, 10687.319, 173.234, 52663.750 21/04/02,18:27:05,15,11,1, 11.9,1,1, 4.254, 10687.341, 173.286, 52663.787 21/04/02,18:27:05,16,11,1, 11.9,1,1, 4.254, 10687.380, 173.282, 52663.799 21/04/02,18:27:05,17,11,1, 11.9,1,1, 4.254, 10687.367, 173.283, 52663.828 21/04/02,18:27:05,18,11,1, 11.9,1,1, 4.254, 10687.408, 173.322, 52663.857 21/04/02,18:27:05,19,11,1, 11.9,1,1, 4.254, 10687.413, 173.315, 52663.823 21/04/02,18:27:06,00,10,1, 11.9,1,1, 4.252, 10687.411, 173.315, 52663.823 21/04/02,18:27:06,01,10,1, 11.9,1,1, 4.252, 10687.430, 173.319, 52663.832 21/04/02,18:27:06,02,10,1, 11.9,1,1, 4.252, 10687.457, 173.352, 52663.917 21/04/02,18:27:06,03,10,1, 11.9,1,1, 4.252, 10687.478, 173.340, 52663.763 21/04/02,18:27:06,04,10,1, 11.9,1,1, 4.252, 10687.469, 173.354, 52663.876 21/04/02,18:27:06,05,10,1, 11.9,1,1, 4.252, 10687.496, 173.378, 52663.946 21/04/02,18:27:06,06,10,1, 11.9,1,1, 4.252, 10687.524, 173.399, 52663.946 21/04/02,18:27:06,07,10,1, 11.9,1,1, 4.252, 10687.551, 173.399, 52663.971 21/04/02,18:27:06,08,10,1, 11.9,1,1, 4.252, 10687.542, 173.406, 52663.946 21/04/02,18:27:06,09,10,1, 11.9,1,1, 4.252, 10687.571, 173.428, 52663.991 21/04/02,18:27:06,10,10,1, 11.9,1,1, 4.252, 10687.590, 173.448, 52664.005 21/04/02,18:27:06,11,10,1, 11.9,1,1, 4.252, 10687.585, 173.433, 52663.971 21/04/02,18:27:06,12,10,1, 11.9,1,1, 4.252, 10687.624, 173.439, 52663.979 21/04/02,18:27:06,13,10,1, 11.9,1,1, 4.252, 10687.641, 173.474, 52664.010 21/04/02,18:27:06,14,10,1, 11.9,1,1, 4.252, 10687.630, 173.476, 52664.021 21/04/02,18:27:06,15,10,1, 11.9,1,1, 4.252, 10687.670, 173.440, 52664.027 21/04/02,18:27:06,16,10,1, 11.9,1,1, 4.252, 10687.680, 173.483, 52664.053 21/04/02,18:27:06,17,10,1, 11.9,1,1, 4.252, 10687.674, 173.552, 52664.213 21/04/02,18:27:06,18,10,1, 11.9,1,1, 4.252, 10687.718, 173.472, 52664.173 21/04/02,18:27:06,19,10,1, 11.9,1,1, 4.252, 10687.728, 173.501, 52664.040 21/04/02,18:27:07,00,11,1, 11.8,1,1, 4.254, 10687.728, 173.501, 52664.040 21/04/02,18:27:07,01,11,1, 11.8,1,1, 4.254, 10687.754, 173.552, 52664.106 21/04/02,18:27:07,02,11,1, 11.8,1,1, 4.254, 10687.770, 173.516, 52664.114 21/04/02,18:27:07,03,11,1, 11.8,1,1, 4.254, 10687.775, 173.568, 52664.139 21/04/02,18:27:07,04,11,1, 11.8,1,1, 4.254, 10687.803, 173.614, 52664.163 21/04/02,18:27:07,05,11,1, 11.8,1,1, 4.254, 10687.792, 173.593, 52664.141 21/04/02,18:27:07,06,11,1, 11.8,1,1, 4.254, 10687.794, 173.566, 52664.135 21/04/02,18:27:07,07,11,1, 11.8,1,1, 4.254, 10687.839, 173.607, 52664.184 21/04/02,18:27:07,08,11,1, 11.8,1,1, 4.254, 10687.854, 173.653, 52664.229 21/04/02,18:27:07,09,11,1, 11.8,1,1, 4.254, 10687.859, 173.631, 52664.174 21/04/02,18:27:07,10,11,1, 11.8,1,1, 4.254, 10687.870, 173.642, 52664.201 21/04/02,18:27:07,11,11,1, 11.8,1,1, 4.254, 10687.911, 173.688, 52664.214 21/04/02,18:27:07,12,11,1, 11.8,1,1, 4.254, 10687.922, 173.647, 52664.243 21/04/02,18:27:07,13,11,1, 11.8,1,1, 4.254, 10687.925, 173.668, 52664.193 21/04/02,18:27:07,14,11,1, 11.8,1,1, 4.254, 10687.955, 173.713, 52664.287 21/04/02,18:27:07,15,11,1, 11.8,1,1, 4.254, 10687.960, 173.702, 52664.230 21/04/02,18:27:07,16,11,1, 11.8,1,1, 4.254, 10687.957, 173.669, 52663.993 21/04/02,18:27:07,17,11,1, 11.8,1,1, 4.254, 10687.963, 173.736, 52664.391 21/04/02,18:27:07,18,11,1, 11.8,1,1, 4.254, 10688.026, 173.753, 52664.435 21/04/02,18:27:07,19,11,1, 11.8,1,1, 4.254, 10688.025, 173.769, 52664.356 21/04/02,18:27:08,00,11,1, 11.9,1,1, 4.253, 10688.020, 173.769, 52664.356 21/04/02,18:27:08,01,11,1, 11.9,1,1, 4.253, 10688.053, 173.778, 52664.410 21/04/02,18:27:08,02,11,1, 11.9,1,1, 4.253, 10688.081, 173.771, 52664.350 21/04/02,18:27:08,03,11,1, 11.9,1,1, 4.253, 10688.103, 173.767, 52664.399 21/04/02,18:27:08,04,11,1, 11.9,1,1, 4.253, 10688.130, 173.795, 52664.393 21/04/02,18:27:08,05,11,1, 11.9,1,1, 4.253, 10688.139, 173.821, 52664.440 21/04/02,18:27:08,06,11,1, 11.9,1,1, 4.253, 10688.152, 173.832, 52664.471 21/04/02,18:27:08,07,11,1, 11.9,1,1, 4.253, 10688.154, 173.807, 52664.444 21/04/02,18:27:08,08,11,1, 11.9,1,1, 4.253, 10688.182, 173.856, 52664.477 21/04/02,18:27:08,09,11,1, 11.9,1,1, 4.253, 10688.188, 173.888, 52664.523 21/04/02,18:27:08,10,11,1, 11.9,1,1, 4.253, 10688.203, 173.876, 52664.521 21/04/02,18:27:08,11,11,1, 11.9,1,1, 4.253, 10688.208, 173.940, 52664.514 21/04/02,18:27:08,12,11,1, 11.9,1,1, 4.253, 10688.304, 173.917, 52664.476 21/04/02,18:27:08,13,11,1, 11.9,1,1, 4.253, 10688.280, 173.936, 52664.538 21/04/02,18:27:08,14,11,1, 11.9,1,1, 4.253, 10688.311, 173.917, 52664.468 21/04/02,18:27:08,15,11,1, 11.9,1,1, 4.253, 10688.290, 173.961, 52664.541 21/04/02,18:27:08,16,11,1, 11.9,1,1, 4.253, 10688.315, 174.015, 52664.596 21/04/02,18:27:08,17,11,1, 11.9,1,1, 4.253, 10688.308, 173.971, 52664.570 21/04/02,18:27:08,18,11,1, 11.9,1,1, 4.253, 10688.319, 173.981, 52664.567 21/04/02,18:27:08,19,11,1, 11.9,1,1, 4.253, 10688.391, 174.021, 52664.608 21/04/02,18:27:09,00,11,1, 12.0,1,1, 4.254, 10688.387, 174.021, 52664.608 21/04/02,18:27:09,01,11,1, 12.0,1,1, 4.254, 10688.356, 174.062, 52664.909 21/04/02,18:27:09,02,11,1, 12.0,1,1, 4.254, 10688.424, 174.050, 52664.665 21/04/02,18:27:09,03,11,1, 12.0,1,1, 4.254, 10688.440, 174.085, 52664.665 21/04/02,18:27:09,04,11,1, 12.0,1,1, 4.254, 10688.470, 174.063, 52664.724 21/04/02,18:27:09,05,11,1, 12.0,1,1, 4.254, 10688.470, 174.041, 52664.696 21/04/02,18:27:09,06,11,1, 12.0,1,1, 4.254, 10688.479, 174.116, 52664.727 21/04/02,18:27:09,07,11,1, 12.0,1,1, 4.254, 10688.480, 174.116, 52664.714 21/04/02,18:27:09,08,11,1, 12.0,1,1, 4.254, 10688.497, 174.112, 52664.704 21/04/02,18:27:09,09,11,1, 12.0,1,1, 4.254, 10688.538, 174.104, 52664.755 21/04/02,18:27:09,10,11,1, 12.0,1,1, 4.254, 10688.540, 174.176, 52664.834 21/04/02,18:27:09,11,11,1, 12.0,1,1, 4.254, 10688.565, 174.176, 52664.821 21/04/02,18:27:09,12,11,1, 12.0,1,1, 4.254, 10688.577, 174.147, 52664.774 21/04/02,18:27:09,13,11,1, 12.0,1,1, 4.254, 10688.599, 174.199, 52664.788 21/04/02,18:27:09,14,11,1, 12.0,1,1, 4.254, 10688.622, 174.240, 52664.825 21/04/02,18:27:09,15,11,1, 12.0,1,1, 4.254, 10688.628, 174.215, 52664.811 21/04/02,18:27:09,16,11,1, 12.0,1,1, 4.254, 10688.654, 174.217, 52664.800 21/04/02,18:27:09,17,11,1, 12.0,1,1, 4.254, 10688.695, 174.275, 52664.844 21/04/02,18:27:09,18,11,1, 12.0,1,1, 4.254, 10688.709, 174.271, 52664.864 21/04/02,18:27:09,19,11,1, 12.0,1,1, 4.254, 10688.692, 174.259, 52664.821 21/04/02,18:27:10,00,11,1, 11.9,1,1, 4.251, 10688.688, 174.259, 52664.821 21/04/02,18:27:10,01,11,1, 11.9,1,1, 4.251, 10688.759, 174.315, 52664.901 21/04/02,18:27:10,02,11,1, 11.9,1,1, 4.251, 10688.742, 174.296, 52664.866 21/04/02,18:27:10,03,11,1, 11.9,1,1, 4.251, 10688.768, 174.325, 52664.892 21/04/02,18:27:10,04,11,1, 11.9,1,1, 4.251, 10688.835, 174.342, 52664.931 21/04/02,18:27:10,05,11,1, 11.9,1,1, 4.251, 10688.803, 174.375, 52664.950 21/04/02,18:27:10,06,11,1, 11.9,1,1, 4.251, 10688.821, 174.338, 52664.965 21/04/02,18:27:10,07,11,1, 11.9,1,1, 4.251, 10688.833, 174.368, 52664.919 21/04/02,18:27:10,08,11,1, 11.9,1,1, 4.251, 10688.877, 174.385, 52664.998 21/04/02,18:27:10,09,11,1, 11.9,1,1, 4.251, 10688.857, 174.398, 52664.993 21/04/02,18:27:10,10,11,1, 11.9,1,1, 4.251, 10688.877, 174.391, 52664.995 21/04/02,18:27:10,11,11,1, 11.9,1,1, 4.251, 10688.906, 174.459, 52665.051 21/04/02,18:27:10,12,11,1, 11.9,1,1, 4.251, 10688.910, 174.457, 52665.049 21/04/02,18:27:10,13,11,1, 11.9,1,1, 4.251, 10688.939, 174.453, 52665.092 21/04/02,18:27:10,14,11,1, 11.9,1,1, 4.251, 10688.942, 174.461, 52665.078 21/04/02,18:27:10,15,11,1, 11.9,1,1, 4.251, 10688.971, 174.498, 52665.119 21/04/02,18:27:10,16,11,1, 11.9,1,1, 4.251, 10688.974, 174.486, 52665.084 21/04/02,18:27:10,17,11,1, 11.9,1,1, 4.251, 10688.986, 174.499, 52665.116 21/04/02,18:27:10,18,11,1, 11.9,1,1, 4.251, 10689.003, 174.559, 52665.117 21/04/02,18:27:10,19,11,1, 11.9,1,1, 4.251, 10689.085, 174.561, 52665.137 21/04/02,18:27:11,00,11,1, 11.9,1,1, 4.254, 10689.080, 174.561, 52665.137 21/04/02,18:27:11,01,11,1, 11.9,1,1, 4.254, 10689.042, 174.536, 52665.137 21/04/02,18:27:11,02,11,1, 11.9,1,1, 4.254, 10689.066, 174.581, 52665.209 21/04/02,18:27:11,03,11,1, 11.9,1,1, 4.254, 10689.098, 174.586, 52665.174 21/04/02,18:27:11,04,11,1, 11.9,1,1, 4.254, 10689.091, 174.566, 52665.193 21/04/02,18:27:11,05,11,1, 11.9,1,1, 4.254, 10689.125, 174.647, 52665.233 21/04/02,18:27:11,06,11,1, 11.9,1,1, 4.254, 10689.155, 174.674, 52665.232 21/04/02,18:27:11,07,11,1, 11.9,1,1, 4.254, 10689.142, 174.641, 52665.243 21/04/02,18:27:11,08,11,1, 11.9,1,1, 4.254, 10689.183, 174.643, 52665.293 21/04/02,18:27:11,09,11,1, 11.9,1,1, 4.254, 10689.194, 174.709, 52665.272 21/04/02,18:27:11,10,11,1, 11.9,1,1, 4.254, 10689.189, 174.685, 52665.239 21/04/02,18:27:11,11,11,1, 11.9,1,1, 4.254, 10689.203, 174.664, 52665.272 21/04/02,18:27:11,12,11,1, 11.9,1,1, 4.254, 10689.240, 174.750, 52665.322 21/04/02,18:27:11,13,11,1, 11.9,1,1, 4.254, 10689.199, 174.766, 52665.274 21/04/02,18:27:11,14,11,1, 11.9,1,1, 4.254, 10689.249, 174.741, 52665.321 21/04/02,18:27:11,15,11,1, 11.9,1,1, 4.254, 10689.280, 174.788, 52665.361 21/04/02,18:27:11,16,11,1, 11.9,1,1, 4.254, 10689.294, 174.807, 52665.380 21/04/02,18:27:11,17,11,1, 11.9,1,1, 4.254, 10689.333, 174.797, 52665.377 21/04/02,18:27:11,18,11,1, 11.9,1,1, 4.254, 10689.332, 174.815, 52665.358 21/04/02,18:27:11,19,11,1, 11.9,1,1, 4.254, 10689.336, 174.828, 52665.379 21/04/02,18:27:12,00,11,1, 11.8,1,1, 4.257, 10689.330, 174.828, 52665.379 21/04/02,18:27:12,01,11,1, 11.8,1,1, 4.257, 10689.344, 174.855, 52665.400 21/04/02,18:27:12,02,11,1, 11.8,1,1, 4.257, 10689.358, 174.847, 52665.426 21/04/02,18:27:12,03,11,1, 11.8,1,1, 4.257, 10689.381, 174.898, 52665.440 21/04/02,18:27:12,04,11,1, 11.8,1,1, 4.257, 10689.421, 174.893, 52665.426 21/04/02,18:27:12,05,11,1, 11.8,1,1, 4.257, 10689.421, 174.903, 52665.446 21/04/02,18:27:12,06,11,1, 11.8,1,1, 4.257, 10689.427, 174.904, 52665.437 21/04/02,18:27:12,07,11,1, 11.8,1,1, 4.257, 10689.466, 174.942, 52665.505 21/04/02,18:27:12,08,11,1, 11.8,1,1, 4.257, 10689.484, 174.950, 52665.467 21/04/02,18:27:12,09,11,1, 11.8,1,1, 4.257, 10689.491, 174.951, 52665.519 21/04/02,18:27:12,10,11,1, 11.8,1,1, 4.257, 10689.504, 175.014, 52665.577 21/04/02,18:27:12,11,11,1, 11.8,1,1, 4.257, 10689.504, 175.007, 52665.548 21/04/02,18:27:12,12,11,1, 11.8,1,1, 4.257, 10689.542, 174.970, 52665.552 21/04/02,18:27:12,13,11,1, 11.8,1,1, 4.257, 10689.536, 175.014, 52665.579 21/04/02,18:27:12,14,11,1, 11.8,1,1, 4.257, 10689.569, 175.029, 52665.586 21/04/02,18:27:12,15,11,1, 11.8,1,1, 4.257, 10689.559, 175.052, 52665.591 21/04/02,18:27:12,16,11,1, 11.8,1,1, 4.257, 10689.593, 175.047, 52665.563 21/04/02,18:27:12,17,11,1, 11.8,1,1, 4.257, 10689.620, 175.105, 52665.663 21/04/02,18:27:12,18,11,1, 11.8,1,1, 4.257, 10689.612, 175.099, 52665.620 21/04/02,18:27:12,19,11,1, 11.8,1,1, 4.257, 10689.628, 175.091, 52665.609 21/04/02,18:27:13,00,11,1, 11.9,1,1, 4.254, 10689.622, 175.091, 52665.609 21/04/02,18:27:13,01,11,1, 11.9,1,1, 4.254, 10689.660, 175.182, 52665.701 21/04/02,18:27:13,02,11,1, 11.9,1,1, 4.254, 10689.680, 175.149, 52665.696 21/04/02,18:27:13,03,11,1, 11.9,1,1, 4.254, 10689.671, 175.153, 52665.698 21/04/02,18:27:13,04,11,1, 11.9,1,1, 4.254, 10689.689, 175.194, 52665.713 21/04/02,18:27:13,05,11,1, 11.9,1,1, 4.254, 10689.736, 175.225, 52665.747 21/04/02,18:27:13,06,11,1, 11.9,1,1, 4.254, 10689.712, 175.211, 52665.700 21/04/02,18:27:13,07,11,1, 11.9,1,1, 4.254, 10689.752, 175.247, 52665.779 21/04/02,18:27:13,08,11,1, 11.9,1,1, 4.254, 10689.782, 175.240, 52665.801 21/04/02,18:27:13,09,11,1, 11.9,1,1, 4.254, 10689.762, 175.258, 52665.739 21/04/02,18:27:13,10,11,1, 11.9,1,1, 4.254, 10689.799, 175.263, 52665.777 21/04/02,18:27:13,11,11,1, 11.9,1,1, 4.254, 10689.817, 175.295, 52665.841 21/04/02,18:27:13,12,11,1, 11.9,1,1, 4.254, 10689.826, 175.318, 52665.811 21/04/02,18:27:13,13,11,1, 11.9,1,1, 4.254, 10689.845, 175.313, 52665.817 21/04/02,18:27:13,14,11,1, 11.9,1,1, 4.254, 10689.855, 175.340, 52665.813 21/04/02,18:27:13,15,11,1, 11.9,1,1, 4.254, 10689.884, 175.382, 52665.882 21/04/02,18:27:13,16,11,1, 11.9,1,1, 4.254, 10689.872, 175.357, 52665.847 21/04/02,18:27:13,17,11,1, 11.9,1,1, 4.254, 10689.881, 175.363, 52665.859 21/04/02,18:27:13,18,11,1, 11.9,1,1, 4.254, 10689.902, 175.394, 52665.867 21/04/02,18:27:13,19,11,1, 11.9,1,1, 4.254, 10689.924, 175.406, 52665.868 21/04/02,18:27:14,00,11,1, 11.9,1,1, 4.253, 10689.923, 175.406, 52665.868 21/04/02,18:27:14,01,11,1, 11.9,1,1, 4.253, 10689.949, 175.415, 52665.905 21/04/02,18:27:14,02,11,1, 11.9,1,1, 4.253, 10689.965, 175.480, 52665.934 21/04/02,18:27:14,03,11,1, 11.9,1,1, 4.253, 10689.980, 175.471, 52665.947 21/04/02,18:27:14,04,11,1, 11.9,1,1, 4.253, 10690.000, 175.464, 52665.959 21/04/02,18:27:14,05,11,1, 11.9,1,1, 4.253, 10690.020, 175.473, 52665.910 21/04/02,18:27:14,06,11,1, 11.9,1,1, 4.253, 10690.045, 175.510, 52665.962 21/04/02,18:27:14,07,11,1, 11.9,1,1, 4.253, 10690.050, 175.514, 52665.966 21/04/02,18:27:14,08,11,1, 11.9,1,1, 4.253, 10690.055, 175.532, 52665.979 21/04/02,18:27:14,09,11,1, 11.9,1,1, 4.253, 10690.077, 175.564, 52665.996 21/04/02,18:27:14,10,11,1, 11.9,1,1, 4.253, 10690.108, 175.595, 52666.020 21/04/02,18:27:14,11,11,1, 11.9,1,1, 4.253, 10690.098, 175.543, 52666.014 21/04/02,18:27:14,12,11,1, 11.9,1,1, 4.253, 10690.141, 175.603, 52666.039 21/04/02,18:27:14,13,11,1, 11.9,1,1, 4.253, 10690.148, 175.620, 52666.060 21/04/02,18:27:14,14,11,1, 11.9,1,1, 4.253, 10690.151, 175.617, 52666.036 21/04/02,18:27:14,15,11,1, 11.9,1,1, 4.253, 10690.185, 175.629, 52666.078 21/04/02,18:27:14,16,11,1, 11.9,1,1, 4.253, 10690.187, 175.681, 52666.091 21/04/02,18:27:14,17,11,1, 11.9,1,1, 4.253, 10690.208, 175.672, 52666.119 21/04/02,18:27:14,18,11,1, 11.9,1,1, 4.253, 10690.219, 175.635, 52666.045 21/04/02,18:27:14,19,11,1, 11.9,1,1, 4.253, 10690.228, 175.684, 52666.105 21/04/02,18:27:15,00,11,1, 11.9,1,1, 4.251, 10690.223, 175.684, 52666.105 21/04/02,18:27:15,01,11,1, 11.9,1,1, 4.251, 10690.275, 175.716, 52666.165 21/04/02,18:27:15,02,11,1, 11.9,1,1, 4.251, 10690.283, 175.706, 52666.132 21/04/02,18:27:15,03,11,1, 11.9,1,1, 4.251, 10690.315, 175.757, 52666.177 21/04/02,18:27:15,04,11,1, 11.9,1,1, 4.251, 10690.321, 175.795, 52666.204 21/04/02,18:27:15,05,11,1, 11.9,1,1, 4.251, 10690.347, 175.738, 52666.171 21/04/02,18:27:15,06,11,1, 11.9,1,1, 4.251, 10690.363, 175.790, 52666.226 21/04/02,18:27:15,07,11,1, 11.9,1,1, 4.251, 10690.365, 175.830, 52666.236 21/04/02,18:27:15,08,11,1, 11.9,1,1, 4.251, 10690.365, 175.823, 52666.227 21/04/02,18:27:15,09,11,1, 11.9,1,1, 4.251, 10690.371, 175.828, 52666.221 21/04/02,18:27:15,10,11,1, 11.9,1,1, 4.251, 10690.409, 175.865, 52666.255 21/04/02,18:27:15,11,11,1, 11.9,1,1, 4.251, 10690.435, 175.880, 52666.302 21/04/02,18:27:15,12,11,1, 11.9,1,1, 4.251, 10690.448, 175.887, 52666.297 21/04/02,18:27:15,13,11,1, 11.9,1,1, 4.251, 10690.440, 175.903, 52666.353 21/04/02,18:27:15,14,11,1, 11.9,1,1, 4.251, 10690.483, 175.911, 52666.308 21/04/02,18:27:15,15,11,1, 11.9,1,1, 4.251, 10690.485, 175.916, 52666.383 21/04/02,18:27:15,16,11,1, 11.9,1,1, 4.251, 10690.494, 175.921, 52666.315 21/04/02,18:27:15,17,11,1, 11.9,1,1, 4.251, 10690.523, 175.970, 52666.378 21/04/02,18:27:15,18,11,1, 11.9,1,1, 4.251, 10690.543, 175.959, 52666.404 21/04/02,18:27:15,19,11,1, 11.9,1,1, 4.251, 10690.542, 175.955, 52666.355 21/04/02,18:27:16,00,11,1, 11.9,1,1, 4.253, 10690.540, 175.955, 52666.355 21/04/02,18:27:16,01,11,1, 11.9,1,1, 4.253, 10690.571, 176.008, 52666.415 21/04/02,18:27:16,02,11,1, 11.9,1,1, 4.253, 10690.575, 176.017, 52666.396 21/04/02,18:27:16,03,11,1, 11.9,1,1, 4.253, 10690.595, 176.042, 52666.397 21/04/02,18:27:16,04,11,1, 11.9,1,1, 4.253, 10690.649, 176.034, 52666.391 21/04/02,18:27:16,05,11,1, 11.9,1,1, 4.253, 10690.643, 176.059, 52666.467 21/04/02,18:27:16,06,11,1, 11.9,1,1, 4.253, 10690.629, 176.062, 52666.417 21/04/02,18:27:16,07,11,1, 11.9,1,1, 4.253, 10690.670, 176.074, 52666.424 21/04/02,18:27:16,08,11,1, 11.9,1,1, 4.253, 10690.686, 176.117, 52666.458 21/04/02,18:27:16,09,11,1, 11.9,1,1, 4.253, 10690.711, 176.110, 52666.460 21/04/02,18:27:16,10,11,1, 11.9,1,1, 4.253, 10690.702, 176.077, 52666.405 21/04/02,18:27:16,11,11,1, 11.9,1,1, 4.253, 10690.726, 176.124, 52666.501 21/04/02,18:27:16,12,11,1, 11.9,1,1, 4.253, 10690.730, 176.172, 52666.519 21/04/02,18:27:16,13,11,1, 11.9,1,1, 4.253, 10690.739, 176.166, 52666.524 21/04/02,18:27:16,14,11,1, 11.9,1,1, 4.253, 10690.749, 176.176, 52666.516 21/04/02,18:27:16,15,11,1, 11.9,1,1, 4.253, 10690.757, 176.211, 52666.535 21/04/02,18:27:16,16,11,1, 11.9,1,1, 4.253, 10690.777, 176.222, 52666.504 21/04/02,18:27:16,17,11,1, 11.9,1,1, 4.253, 10690.788, 176.204, 52666.579 21/04/02,18:27:16,18,11,1, 11.9,1,1, 4.253, 10690.821, 176.247, 52666.543 21/04/02,18:27:16,19,11,1, 11.9,1,1, 4.253, 10690.826, 176.273, 52666.572 21/04/02,18:27:17,00,11,1, 11.9,1,1, 4.252, 10690.824, 176.273, 52666.572 21/04/02,18:27:17,01,11,1, 11.9,1,1, 4.252, 10690.844, 176.272, 52666.616 21/04/02,18:27:17,02,11,1, 11.9,1,1, 4.252, 10690.880, 176.317, 52666.589 21/04/02,18:27:17,03,11,1, 11.9,1,1, 4.252, 10690.888, 176.307, 52666.583 21/04/02,18:27:17,04,11,1, 11.9,1,1, 4.252, 10690.871, 176.288, 52666.613 21/04/02,18:27:17,05,11,1, 11.9,1,1, 4.252, 10690.935, 176.357, 52666.618 21/04/02,18:27:17,06,11,1, 11.9,1,1, 4.252, 10690.924, 176.370, 52666.669 21/04/02,18:27:17,07,11,1, 11.9,1,1, 4.252, 10690.924, 176.339, 52666.680 21/04/02,18:27:17,08,11,1, 11.9,1,1, 4.252, 10690.954, 176.367, 52666.700 21/04/02,18:27:17,09,11,1, 11.9,1,1, 4.252, 10690.980, 176.417, 52666.715 21/04/02,18:27:17,10,11,1, 11.9,1,1, 4.252, 10690.980, 176.409, 52666.694 21/04/02,18:27:17,11,11,1, 11.9,1,1, 4.252, 10691.001, 176.390, 52666.723 21/04/02,18:27:17,12,11,1, 11.9,1,1, 4.252, 10691.025, 176.430, 52666.742 21/04/02,18:27:17,13,11,1, 11.9,1,1, 4.252, 10691.060, 176.467, 52666.779 21/04/02,18:27:17,14,11,1, 11.9,1,1, 4.252, 10691.064, 176.434, 52666.733 21/04/02,18:27:17,15,11,1, 11.9,1,1, 4.252, 10691.069, 176.457, 52666.774 21/04/02,18:27:17,16,11,1, 11.9,1,1, 4.252, 10691.094, 176.490, 52666.804 21/04/02,18:27:17,17,11,1, 11.9,1,1, 4.252, 10691.076, 176.482, 52666.775 21/04/02,18:27:17,18,11,1, 11.9,1,1, 4.252, 10691.125, 176.505, 52666.776 21/04/02,18:27:17,19,11,1, 11.9,1,1, 4.252, 10691.118, 176.533, 52666.851 21/04/02,18:27:18,00,11,1, 11.9,1,1, 4.252, 10691.116, 176.533, 52666.851 21/04/02,18:27:18,01,11,1, 11.9,1,1, 4.252, 10691.138, 176.552, 52666.816 21/04/02,18:27:18,02,11,1, 11.9,1,1, 4.252, 10691.178, 176.567, 52666.842 21/04/02,18:27:18,03,11,1, 11.9,1,1, 4.252, 10691.225, 176.610, 52666.890 21/04/02,18:27:18,04,11,1, 11.9,1,1, 4.252, 10691.234, 176.594, 52666.882 21/04/02,18:27:18,05,11,1, 11.9,1,1, 4.252, 10691.263, 176.590, 52666.795 21/04/02,18:27:18,06,11,1, 11.9,1,1, 4.252, 10691.266, 176.640, 52666.873 21/04/02,18:27:18,07,11,1, 11.9,1,1, 4.252, 10691.281, 176.660, 52666.903 21/04/02,18:27:18,08,11,1, 11.9,1,1, 4.252, 10691.258, 176.631, 52666.890 21/04/02,18:27:18,09,11,1, 11.9,1,1, 4.252, 10691.301, 176.681, 52666.921 21/04/02,18:27:18,10,11,1, 11.9,1,1, 4.252, 10691.302, 176.697, 52666.915 21/04/02,18:27:18,11,11,1, 11.9,1,1, 4.252, 10691.298, 176.671, 52666.943 21/04/02,18:27:18,12,11,1, 11.9,1,1, 4.252, 10691.334, 176.701, 52666.949 21/04/02,18:27:18,13,11,1, 11.9,1,1, 4.252, 10691.327, 176.745, 52666.982 21/04/02,18:27:18,14,11,1, 11.9,1,1, 4.252, 10691.374, 176.754, 52666.975 21/04/02,18:27:18,15,11,1, 11.9,1,1, 4.252, 10691.365, 176.739, 52666.986 21/04/02,18:27:18,16,11,1, 11.9,1,1, 4.252, 10691.373, 176.778, 52666.969 21/04/02,18:27:18,17,11,1, 11.9,1,1, 4.252, 10691.421, 176.794, 52667.068 21/04/02,18:27:18,18,11,1, 11.9,1,1, 4.252, 10691.386, 176.790, 52667.013 21/04/02,18:27:18,19,11,1, 11.9,1,1, 4.252, 10691.419, 176.794, 52667.078 21/04/02,18:27:19,00,11,1, 11.9,1,1, 4.254, 10691.416, 176.794, 52667.078 21/04/02,18:27:19,01,11,1, 11.9,1,1, 4.254, 10691.472, 176.846, 52667.092 21/04/02,18:27:19,02,11,1, 11.9,1,1, 4.254, 10691.485, 176.846, 52667.104 21/04/02,18:27:19,03,11,1, 11.9,1,1, 4.254, 10691.491, 176.870, 52667.105 21/04/02,18:27:19,04,11,1, 11.9,1,1, 4.254, 10691.526, 176.890, 52667.111 21/04/02,18:27:19,05,11,1, 11.9,1,1, 4.254, 10691.537, 176.909, 52667.103 21/04/02,18:27:19,06,11,1, 11.9,1,1, 4.254, 10691.524, 176.890, 52667.095 21/04/02,18:27:19,07,11,1, 11.9,1,1, 4.254, 10691.536, 176.942, 52667.125 21/04/02,18:27:19,08,11,1, 11.9,1,1, 4.254, 10691.563, 176.938, 52667.156 21/04/02,18:27:19,09,11,1, 11.9,1,1, 4.254, 10691.567, 176.939, 52667.170 21/04/02,18:27:19,10,11,1, 11.9,1,1, 4.254, 10691.581, 176.952, 52667.176 21/04/02,18:27:19,11,11,1, 11.9,1,1, 4.254, 10691.630, 177.004, 52667.181 21/04/02,18:27:19,12,11,1, 11.9,1,1, 4.254, 10691.627, 177.014, 52667.210 21/04/02,18:27:19,13,11,1, 11.9,1,1, 4.254, 10691.622, 176.981, 52667.197 21/04/02,18:27:19,14,11,1, 11.9,1,1, 4.254, 10691.667, 177.015, 52667.192 21/04/02,18:27:19,15,11,1, 11.9,1,1, 4.254, 10691.645, 177.044, 52667.261 21/04/02,18:27:19,16,11,1, 11.9,1,1, 4.254, 10691.663, 177.039, 52667.206 21/04/02,18:27:19,17,11,1, 11.9,1,1, 4.254, 10691.674, 177.055, 52667.217 21/04/02,18:27:19,18,11,1, 11.9,1,1, 4.254, 10691.696, 177.094, 52667.221 21/04/02,18:27:19,19,11,1, 11.9,1,1, 4.254, 10691.712, 177.111, 52667.254 21/04/02,18:27:20,00,11,1, 11.9,1,1, 4.252, 10691.708, 177.111, 52667.254 21/04/02,18:27:20,01,11,1, 11.9,1,1, 4.252, 10691.723, 177.159, 52667.464 21/04/02,18:27:20,02,11,1, 11.9,1,1, 4.252, 10691.757, 177.163, 52667.298 21/04/02,18:27:20,03,11,1, 11.9,1,1, 4.252, 10691.743, 177.159, 52667.399 21/04/02,18:27:20,04,11,1, 11.9,1,1, 4.252, 10691.805, 177.144, 52667.240 21/04/02,18:27:20,05,11,1, 11.9,1,1, 4.252, 10691.824, 177.196, 52667.340 21/04/02,18:27:20,06,11,1, 11.9,1,1, 4.252, 10691.819, 177.192, 52667.336 21/04/02,18:27:20,07,11,1, 11.9,1,1, 4.252, 10691.853, 177.193, 52667.341 21/04/02,18:27:20,08,11,1, 11.9,1,1, 4.252, 10691.861, 177.218, 52667.345 21/04/02,18:27:20,09,11,1, 11.9,1,1, 4.252, 10691.861, 177.283, 52667.379 21/04/02,18:27:20,10,11,1, 11.9,1,1, 4.252, 10691.879, 177.257, 52667.383 21/04/02,18:27:20,11,11,1, 11.9,1,1, 4.252, 10691.895, 177.251, 52667.396 21/04/02,18:27:20,12,11,1, 11.9,1,1, 4.252, 10691.920, 177.278, 52667.432 21/04/02,18:27:20,13,11,1, 11.9,1,1, 4.252, 10691.926, 177.303, 52667.427 21/04/02,18:27:20,14,11,1, 11.9,1,1, 4.252, 10691.941, 177.303, 52667.430 21/04/02,18:27:20,15,11,1, 11.9,1,1, 4.252, 10691.969, 177.326, 52667.445 21/04/02,18:27:20,16,11,1, 11.9,1,1, 4.252, 10691.954, 177.364, 52667.477 21/04/02,18:27:20,17,11,1, 11.9,1,1, 4.252, 10691.984, 177.352, 52667.476 21/04/02,18:27:20,18,11,1, 11.9,1,1, 4.252, 10691.996, 177.377, 52667.467 21/04/02,18:27:20,19,11,1, 11.9,1,1, 4.252, 10692.013, 177.401, 52667.474 21/04/02,18:27:21,00,11,1, 11.9,1,1, 4.253, 10692.009, 177.401, 52667.474 21/04/02,18:27:21,01,11,1, 11.9,1,1, 4.253, 10692.012, 177.380, 52667.430 21/04/02,18:27:21,02,11,1, 11.9,1,1, 4.253, 10692.045, 177.436, 52667.515 21/04/02,18:27:21,03,11,1, 11.9,1,1, 4.253, 10692.074, 177.439, 52667.552 21/04/02,18:27:21,04,11,1, 11.9,1,1, 4.253, 10692.089, 177.434, 52667.509 21/04/02,18:27:21,05,11,1, 11.9,1,1, 4.253, 10692.109, 177.474, 52667.550 21/04/02,18:27:21,06,11,1, 11.9,1,1, 4.253, 10692.119, 177.490, 52667.580 21/04/02,18:27:21,07,11,1, 11.9,1,1, 4.253, 10692.107, 177.487, 52667.560 21/04/02,18:27:21,08,11,1, 11.9,1,1, 4.253, 10692.142, 177.491, 52667.567 21/04/02,18:27:21,09,11,1, 11.9,1,1, 4.253, 10692.170, 177.524, 52667.610 21/04/02,18:27:21,10,11,1, 11.9,1,1, 4.253, 10692.165, 177.546, 52667.608 21/04/02,18:27:21,11,11,1, 11.9,1,1, 4.253, 10692.154, 177.534, 52667.555 21/04/02,18:27:21,12,11,1, 11.9,1,1, 4.253, 10692.183, 177.562, 52667.629 21/04/02,18:27:21,13,11,1, 11.9,1,1, 4.253, 10692.213, 177.601, 52667.651 21/04/02,18:27:21,14,11,1, 11.9,1,1, 4.253, 10692.222, 177.562, 52667.608 21/04/02,18:27:21,15,11,1, 11.9,1,1, 4.253, 10692.186, 177.602, 52667.778 21/04/02,18:27:21,16,11,1, 11.9,1,1, 4.253, 10692.257, 177.639, 52667.598 21/04/02,18:27:21,17,11,1, 11.9,1,1, 4.253, 10692.268, 177.626, 52667.607 21/04/02,18:27:21,18,11,1, 11.9,1,1, 4.253, 10692.276, 177.623, 52667.615 21/04/02,18:27:21,19,11,1, 11.9,1,1, 4.253, 10692.274, 177.660, 52667.818 21/04/02,18:27:22,00,11,1, 11.7,1,1, 4.250, 10692.267, 177.660, 52667.818 21/04/02,18:27:22,01,11,1, 11.7,1,1, 4.250, 10692.287, 177.688, 52667.712 21/04/02,18:27:22,02,11,1, 11.7,1,1, 4.250, 10692.306, 177.700, 52667.677 21/04/02,18:27:22,03,11,1, 11.7,1,1, 4.250, 10692.334, 177.722, 52667.714 21/04/02,18:27:22,04,11,1, 11.7,1,1, 4.250, 10692.348, 177.750, 52667.722 21/04/02,18:27:22,05,11,1, 11.7,1,1, 4.250, 10692.362, 177.761, 52667.732 21/04/02,18:27:22,06,11,1, 11.7,1,1, 4.250, 10692.384, 177.786, 52667.752 21/04/02,18:27:22,07,11,1, 11.7,1,1, 4.250, 10692.418, 177.820, 52667.768 21/04/02,18:27:22,08,11,1, 11.7,1,1, 4.250, 10692.389, 177.817, 52667.784 21/04/02,18:27:22,09,11,1, 11.7,1,1, 4.250, 10692.441, 177.800, 52667.753 21/04/02,18:27:22,10,11,1, 11.7,1,1, 4.250, 10692.480, 177.849, 52667.821 21/04/02,18:27:22,11,11,1, 11.7,1,1, 4.250, 10692.472, 177.865, 52667.779 21/04/02,18:27:22,12,11,1, 11.7,1,1, 4.250, 10692.467, 177.852, 52667.811 21/04/02,18:27:22,13,11,1, 11.7,1,1, 4.250, 10692.488, 177.873, 52667.833 21/04/02,18:27:22,14,11,1, 11.7,1,1, 4.250, 10692.506, 177.888, 52667.843 21/04/02,18:27:22,15,11,1, 11.7,1,1, 4.250, 10692.532, 177.884, 52667.875 21/04/02,18:27:22,16,11,1, 11.7,1,1, 4.250, 10692.537, 177.926, 52667.867 21/04/02,18:27:22,17,11,1, 11.7,1,1, 4.250, 10692.546, 177.958, 52667.891 21/04/02,18:27:22,18,11,1, 11.7,1,1, 4.250, 10692.545, 177.955, 52667.871 21/04/02,18:27:22,19,11,1, 11.7,1,1, 4.250, 10692.557, 177.962, 52667.886 21/04/02,18:27:23,00,11,1, 11.8,1,1, 4.252, 10692.551, 177.962, 52667.886 21/04/02,18:27:23,01,11,1, 11.8,1,1, 4.252, 10692.619, 178.009, 52667.917 21/04/02,18:27:23,02,11,1, 11.8,1,1, 4.252, 10692.610, 178.006, 52667.906 21/04/02,18:27:23,03,11,1, 11.8,1,1, 4.252, 10692.643, 178.005, 52667.914 21/04/02,18:27:23,04,11,1, 11.8,1,1, 4.252, 10692.671, 178.055, 52667.944 21/04/02,18:27:23,05,11,1, 11.8,1,1, 4.252, 10692.689, 178.062, 52667.957 21/04/02,18:27:23,06,11,1, 11.8,1,1, 4.252, 10692.679, 178.044, 52667.955 21/04/02,18:27:23,07,11,1, 11.8,1,1, 4.252, 10692.724, 178.093, 52667.988 21/04/02,18:27:23,08,11,1, 11.8,1,1, 4.252, 10692.732, 178.117, 52668.028 21/04/02,18:27:23,09,11,1, 11.8,1,1, 4.252, 10692.724, 178.123, 52667.964 21/04/02,18:27:23,10,11,1, 11.8,1,1, 4.252, 10692.756, 178.149, 52668.016 21/04/02,18:27:23,11,11,1, 11.8,1,1, 4.252, 10692.780, 178.179, 52668.064 21/04/02,18:27:23,12,11,1, 11.8,1,1, 4.252, 10692.806, 178.173, 52668.024 21/04/02,18:27:23,13,11,1, 11.8,1,1, 4.252, 10692.801, 178.195, 52668.043 21/04/02,18:27:23,14,11,1, 11.8,1,1, 4.252, 10692.841, 178.217, 52668.030 21/04/02,18:27:23,15,11,1, 11.8,1,1, 4.252, 10692.839, 178.260, 52668.103 21/04/02,18:27:23,16,11,1, 11.8,1,1, 4.252, 10692.824, 178.237, 52668.081 21/04/02,18:27:23,17,11,1, 11.8,1,1, 4.252, 10692.857, 178.242, 52668.090 21/04/02,18:27:23,18,11,1, 11.8,1,1, 4.252, 10692.877, 178.289, 52668.120 21/04/02,18:27:23,19,11,1, 11.8,1,1, 4.252, 10692.879, 178.301, 52668.108 21/04/02,18:27:24,00,11,1, 11.9,1,1, 4.252, 10692.877, 178.301, 52668.108 21/04/02,18:27:24,01,11,1, 11.9,1,1, 4.252, 10692.910, 178.334, 52668.211 21/04/02,18:27:24,02,11,1, 11.9,1,1, 4.252, 10692.935, 178.320, 52668.166 21/04/02,18:27:24,03,11,1, 11.9,1,1, 4.252, 10692.925, 178.336, 52668.112 21/04/02,18:27:24,04,11,1, 11.9,1,1, 4.252, 10692.982, 178.330, 52668.128 21/04/02,18:27:24,05,11,1, 11.9,1,1, 4.252, 10692.981, 178.374, 52668.206 21/04/02,18:27:24,06,11,1, 11.9,1,1, 4.252, 10693.011, 178.382, 52668.190 21/04/02,18:27:24,07,11,1, 11.9,1,1, 4.252, 10693.011, 178.382, 52668.211 21/04/02,18:27:24,08,11,1, 11.9,1,1, 4.252, 10693.033, 178.438, 52668.223 21/04/02,18:27:24,09,11,1, 11.9,1,1, 4.252, 10693.055, 178.445, 52668.215 21/04/02,18:27:24,10,11,1, 11.9,1,1, 4.252, 10693.063, 178.433, 52668.220 21/04/02,18:27:24,11,11,1, 11.9,1,1, 4.252, 10693.060, 178.475, 52668.310 21/04/02,18:27:24,12,11,1, 11.9,1,1, 4.252, 10693.095, 178.481, 52668.215 21/04/02,18:27:24,13,11,1, 11.9,1,1, 4.252, 10693.148, 178.480, 52668.216 21/04/02,18:27:24,14,11,1, 11.9,1,1, 4.252, 10693.159, 178.504, 52668.246 21/04/02,18:27:24,15,11,1, 11.9,1,1, 4.252, 10693.180, 178.535, 52668.290 21/04/02,18:27:24,16,11,1, 11.9,1,1, 4.252, 10693.169, 178.558, 52668.250 21/04/02,18:27:24,17,11,1, 11.9,1,1, 4.252, 10693.163, 178.530, 52668.276 21/04/02,18:27:24,18,11,1, 11.9,1,1, 4.252, 10693.205, 178.584, 52668.280 21/04/02,18:27:24,19,11,1, 11.9,1,1, 4.252, 10693.210, 178.612, 52668.357 21/04/02,18:27:25,00,10,1, 11.9,1,1, 4.250, 10693.202, 178.612, 52668.357 21/04/02,18:27:25,01,10,1, 11.9,1,1, 4.250, 10693.268, 178.617, 52668.363 21/04/02,18:27:25,02,10,1, 11.9,1,1, 4.250, 10693.270, 178.659, 52668.393 21/04/02,18:27:25,03,10,1, 11.9,1,1, 4.250, 10693.270, 178.653, 52668.375 21/04/02,18:27:25,04,10,1, 11.9,1,1, 4.250, 10693.302, 178.636, 52668.383 21/04/02,18:27:25,05,10,1, 11.9,1,1, 4.250, 10693.317, 178.671, 52668.410 21/04/02,18:27:25,06,10,1, 11.9,1,1, 4.250, 10693.323, 178.697, 52668.439 21/04/02,18:27:25,07,10,1, 11.9,1,1, 4.250, 10693.331, 178.705, 52668.409 21/04/02,18:27:25,08,10,1, 11.9,1,1, 4.250, 10693.349, 178.737, 52668.416 21/04/02,18:27:25,09,10,1, 11.9,1,1, 4.250, 10693.381, 178.752, 52668.437 21/04/02,18:27:25,10,10,1, 11.9,1,1, 4.250, 10693.378, 178.780, 52668.450 21/04/02,18:27:25,11,10,1, 11.9,1,1, 4.250, 10693.416, 178.760, 52668.457 21/04/02,18:27:25,12,10,1, 11.9,1,1, 4.250, 10693.440, 178.784, 52668.456 21/04/02,18:27:25,13,10,1, 11.9,1,1, 4.250, 10693.448, 178.783, 52668.504 21/04/02,18:27:25,14,10,1, 11.9,1,1, 4.250, 10693.466, 178.822, 52668.467 21/04/02,18:27:25,15,10,1, 11.9,1,1, 4.250, 10693.481, 178.842, 52668.547 21/04/02,18:27:25,16,10,1, 11.9,1,1, 4.250, 10693.501, 178.848, 52668.514 21/04/02,18:27:25,17,10,1, 11.9,1,1, 4.250, 10693.541, 178.853, 52668.553 21/04/02,18:27:25,18,10,1, 11.9,1,1, 4.250, 10693.527, 178.880, 52668.503 21/04/02,18:27:25,19,10,1, 11.9,1,1, 4.250, 10693.536, 178.890, 52668.549 21/04/02,18:27:26,00,11,1, 11.9,1,1, 4.252, 10693.527, 178.890, 52668.549 21/04/02,18:27:26,01,11,1, 11.9,1,1, 4.252, 10693.588, 178.932, 52668.589 21/04/02,18:27:26,02,11,1, 11.9,1,1, 4.252, 10693.598, 178.933, 52668.592 21/04/02,18:27:26,03,11,1, 11.9,1,1, 4.252, 10693.614, 178.949, 52668.606 21/04/02,18:27:26,04,11,1, 11.9,1,1, 4.252, 10693.640, 178.990, 52668.641 21/04/02,18:27:26,05,11,1, 11.9,1,1, 4.252, 10693.648, 179.003, 52668.609 21/04/02,18:27:26,06,11,1, 11.9,1,1, 4.252, 10693.668, 179.010, 52668.635 21/04/02,18:27:26,07,11,1, 11.9,1,1, 4.252, 10693.679, 179.020, 52668.619 21/04/02,18:27:26,08,11,1, 11.9,1,1, 4.252, 10693.677, 179.055, 52668.657 21/04/02,18:27:26,09,11,1, 11.9,1,1, 4.252, 10693.684, 179.043, 52668.657 21/04/02,18:27:26,10,11,1, 11.9,1,1, 4.252, 10693.716, 179.069, 52668.676 21/04/02,18:27:26,11,11,1, 11.9,1,1, 4.252, 10693.737, 179.085, 52668.690 21/04/02,18:27:26,12,11,1, 11.9,1,1, 4.252, 10693.743, 179.089, 52668.683 21/04/02,18:27:26,13,11,1, 11.9,1,1, 4.252, 10693.766, 179.119, 52668.692 21/04/02,18:27:26,14,11,1, 11.9,1,1, 4.252, 10693.783, 179.151, 52668.694 21/04/02,18:27:26,15,11,1, 11.9,1,1, 4.252, 10693.782, 179.146, 52668.710 21/04/02,18:27:26,16,11,1, 11.9,1,1, 4.252, 10693.808, 179.150, 52668.723 21/04/02,18:27:26,17,11,1, 11.9,1,1, 4.252, 10693.843, 179.186, 52668.742 21/04/02,18:27:26,18,11,1, 11.9,1,1, 4.252, 10693.835, 179.187, 52668.709 21/04/02,18:27:26,19,11,1, 11.9,1,1, 4.252, 10693.870, 179.210, 52668.752 21/04/02,18:27:27,00,11,1, 11.9,1,1, 4.250, 10693.870, 179.210, 52668.752 21/04/02,18:27:27,01,11,1, 11.9,1,1, 4.250, 10693.899, 179.221, 52668.726 21/04/02,18:27:27,02,11,1, 11.9,1,1, 4.250, 10693.909, 179.231, 52668.784 21/04/02,18:27:27,03,11,1, 11.9,1,1, 4.250, 10693.938, 179.267, 52668.752 21/04/02,18:27:27,04,11,1, 11.9,1,1, 4.250, 10693.949, 179.286, 52668.793 21/04/02,18:27:27,05,11,1, 11.9,1,1, 4.250, 10693.967, 179.308, 52668.821 21/04/02,18:27:27,06,11,1, 11.9,1,1, 4.250, 10693.983, 179.309, 52668.814 21/04/02,18:27:27,07,11,1, 11.9,1,1, 4.250, 10693.987, 179.340, 52668.833 21/04/02,18:27:27,08,11,1, 11.9,1,1, 4.250, 10694.016, 179.346, 52668.809 21/04/02,18:27:27,09,11,1, 11.9,1,1, 4.250, 10694.035, 179.372, 52668.843 21/04/02,18:27:27,10,11,1, 11.9,1,1, 4.250, 10694.028, 179.385, 52668.820 21/04/02,18:27:27,11,11,1, 11.9,1,1, 4.250, 10694.064, 179.408, 52668.885 21/04/02,18:27:27,12,11,1, 11.9,1,1, 4.250, 10694.064, 179.410, 52668.852 21/04/02,18:27:27,13,11,1, 11.9,1,1, 4.250, 10694.105, 179.428, 52668.873 21/04/02,18:27:27,14,11,1, 11.9,1,1, 4.250, 10694.105, 179.465, 52668.863 21/04/02,18:27:27,15,11,1, 11.9,1,1, 4.250, 10694.113, 179.469, 52668.893 21/04/02,18:27:27,16,11,1, 11.9,1,1, 4.250, 10694.134, 179.473, 52668.920 21/04/02,18:27:27,17,11,1, 11.9,1,1, 4.250, 10694.152, 179.507, 52668.877 21/04/02,18:27:27,18,11,1, 11.9,1,1, 4.250, 10694.168, 179.508, 52668.910 21/04/02,18:27:27,19,11,1, 11.9,1,1, 4.250, 10694.185, 179.506, 52668.906 21/04/02,18:27:28,00,11,1, 11.8,1,1, 4.251, 10694.178, 179.506, 52668.906 21/04/02,18:27:28,01,11,1, 11.8,1,1, 4.251, 10694.231, 179.581, 52668.956 21/04/02,18:27:28,02,11,1, 11.8,1,1, 4.251, 10694.254, 179.565, 52668.743 21/04/02,18:27:28,03,11,1, 11.8,1,1, 4.251, 10694.284, 179.595, 52668.900 21/04/02,18:27:28,04,11,1, 11.8,1,1, 4.251, 10694.270, 179.606, 52668.933 21/04/02,18:27:28,05,11,1, 11.8,1,1, 4.251, 10694.293, 179.641, 52668.953 21/04/02,18:27:28,06,11,1, 11.8,1,1, 4.251, 10694.304, 179.625, 52668.999 21/04/02,18:27:28,07,11,1, 11.8,1,1, 4.251, 10694.313, 179.644, 52669.024 21/04/02,18:27:28,08,11,1, 11.8,1,1, 4.251, 10694.317, 179.673, 52669.009 21/04/02,18:27:28,09,11,1, 11.8,1,1, 4.251, 10694.341, 179.691, 52669.035 21/04/02,18:27:28,10,11,1, 11.8,1,1, 4.251, 10694.363, 179.703, 52668.970 21/04/02,18:27:28,11,11,1, 11.8,1,1, 4.251, 10694.357, 179.722, 52669.009 21/04/02,18:27:28,12,11,1, 11.8,1,1, 4.251, 10694.404, 179.737, 52669.085 21/04/02,18:27:28,13,11,1, 11.8,1,1, 4.251, 10694.410, 179.755, 52669.046 21/04/02,18:27:28,14,11,1, 11.8,1,1, 4.251, 10694.418, 179.749, 52669.077 21/04/02,18:27:28,15,11,1, 11.8,1,1, 4.251, 10694.459, 179.781, 52669.113 21/04/02,18:27:28,16,11,1, 11.8,1,1, 4.251, 10694.489, 179.793, 52669.071 21/04/02,18:27:28,17,11,1, 11.8,1,1, 4.251, 10694.446, 179.823, 52669.101 21/04/02,18:27:28,18,11,1, 11.8,1,1, 4.251, 10694.490, 179.846, 52669.078 21/04/02,18:27:28,19,11,1, 11.8,1,1, 4.251, 10694.514, 179.834, 52669.101 21/04/02,18:27:29,00,11,1, 11.8,1,1, 4.251, 10694.512, 179.834, 52669.101 21/04/02,18:27:29,01,11,1, 11.8,1,1, 4.251, 10694.576, 179.866, 52669.113 21/04/02,18:27:29,02,11,1, 11.8,1,1, 4.251, 10694.548, 179.905, 52669.127 21/04/02,18:27:29,03,11,1, 11.8,1,1, 4.251, 10694.581, 179.923, 52669.134 21/04/02,18:27:29,04,11,1, 11.8,1,1, 4.251, 10694.587, 179.940, 52669.130 21/04/02,18:27:29,05,11,1, 11.8,1,1, 4.251, 10694.619, 179.956, 52669.167 21/04/02,18:27:29,06,11,1, 11.8,1,1, 4.251, 10694.643, 180.006, 52669.187 21/04/02,18:27:29,07,11,1, 11.8,1,1, 4.251, 10694.651, 179.994, 52669.113 21/04/02,18:27:29,08,11,1, 11.8,1,1, 4.251, 10694.682, 180.032, 52669.162 21/04/02,18:27:29,09,11,1, 11.8,1,1, 4.251, 10694.665, 180.029, 52669.154 21/04/02,18:27:29,10,11,1, 11.8,1,1, 4.251, 10694.699, 180.044, 52669.166 21/04/02,18:27:29,11,11,1, 11.8,1,1, 4.251, 10694.721, 180.089, 52669.201 21/04/02,18:27:29,12,11,1, 11.8,1,1, 4.251, 10694.721, 180.081, 52669.218 21/04/02,18:27:29,13,11,1, 11.8,1,1, 4.251, 10694.737, 180.076, 52669.250 21/04/02,18:27:29,14,11,1, 11.8,1,1, 4.251, 10694.757, 180.115, 52669.229 21/04/02,18:27:29,15,11,1, 11.8,1,1, 4.251, 10694.762, 180.147, 52669.290 21/04/02,18:27:29,16,11,1, 11.8,1,1, 4.251, 10694.770, 180.139, 52669.243 21/04/02,18:27:29,17,11,1, 11.8,1,1, 4.251, 10694.787, 180.151, 52669.283 21/04/02,18:27:29,18,11,1, 11.8,1,1, 4.251, 10694.804, 180.191, 52669.298 21/04/02,18:27:29,19,11,1, 11.8,1,1, 4.251, 10694.843, 180.182, 52669.294 21/04/02,18:27:30,00,11,1, 11.9,1,1, 4.253, 10694.838, 180.182, 52669.294 21/04/02,18:27:30,01,11,1, 11.9,1,1, 4.253, 10694.853, 180.226, 52669.319 21/04/02,18:27:30,02,11,1, 11.9,1,1, 4.253, 10694.870, 180.227, 52669.312 21/04/02,18:27:30,03,11,1, 11.9,1,1, 4.253, 10694.882, 180.252, 52669.314 21/04/02,18:27:30,04,11,1, 11.9,1,1, 4.253, 10694.899, 180.254, 52669.303 21/04/02,18:27:30,05,11,1, 11.9,1,1, 4.253, 10694.886, 180.277, 52669.342 21/04/02,18:27:30,06,11,1, 11.9,1,1, 4.253, 10694.930, 180.287, 52669.353 21/04/02,18:27:30,07,11,1, 11.9,1,1, 4.253, 10694.934, 180.312, 52669.366 21/04/02,18:27:30,08,11,1, 11.9,1,1, 4.253, 10694.938, 180.310, 52669.340 21/04/02,18:27:30,09,11,1, 11.9,1,1, 4.253, 10694.960, 180.331, 52669.334 21/04/02,18:27:30,10,11,1, 11.9,1,1, 4.253, 10694.977, 180.364, 52669.404 21/04/02,18:27:30,11,11,1, 11.9,1,1, 4.253, 10694.982, 180.378, 52669.359 21/04/02,18:27:30,12,11,1, 11.9,1,1, 4.253, 10695.013, 180.391, 52669.389 21/04/02,18:27:30,13,11,1, 11.9,1,1, 4.253, 10695.036, 180.435, 52669.406 21/04/02,18:27:30,14,11,1, 11.9,1,1, 4.253, 10695.028, 180.425, 52669.400 21/04/02,18:27:30,15,11,1, 11.9,1,1, 4.253, 10695.051, 180.435, 52669.408 21/04/02,18:27:30,16,11,1, 11.9,1,1, 4.253, 10695.041, 180.459, 52669.411 21/04/02,18:27:30,17,11,1, 11.9,1,1, 4.253, 10695.070, 180.488, 52669.421 21/04/02,18:27:30,18,11,1, 11.9,1,1, 4.253, 10695.086, 180.513, 52669.422 21/04/02,18:27:30,19,11,1, 11.9,1,1, 4.253, 10695.104, 180.504, 52669.466 21/04/02,18:27:31,00,10,1, 11.9,1,1, 4.250, 10695.096, 180.504, 52669.466 21/04/02,18:27:31,01,10,1, 11.9,1,1, 4.250, 10695.125, 180.535, 52669.450 21/04/02,18:27:31,02,10,1, 11.9,1,1, 4.250, 10695.138, 180.530, 52669.442 21/04/02,18:27:31,03,10,1, 11.9,1,1, 4.250, 10695.155, 180.558, 52669.491 21/04/02,18:27:31,04,10,1, 11.9,1,1, 4.250, 10695.160, 180.592, 52669.521 21/04/02,18:27:31,05,10,1, 11.9,1,1, 4.250, 10695.170, 180.577, 52669.460 21/04/02,18:27:31,06,10,1, 11.9,1,1, 4.250, 10695.174, 180.606, 52669.518 21/04/02,18:27:31,07,10,1, 11.9,1,1, 4.250, 10695.238, 180.615, 52669.540 21/04/02,18:27:31,08,10,1, 11.9,1,1, 4.250, 10695.207, 180.617, 52669.521 21/04/02,18:27:31,09,10,1, 11.9,1,1, 4.250, 10695.228, 180.624, 52669.495 21/04/02,18:27:31,10,10,1, 11.9,1,1, 4.250, 10695.257, 180.697, 52669.544 21/04/02,18:27:31,11,10,1, 11.9,1,1, 4.250, 10695.257, 180.680, 52669.534 21/04/02,18:27:31,12,10,1, 11.9,1,1, 4.250, 10695.263, 180.679, 52669.522 21/04/02,18:27:31,13,10,1, 11.9,1,1, 4.250, 10695.289, 180.729, 52669.578 21/04/02,18:27:31,14,10,1, 11.9,1,1, 4.250, 10695.289, 180.726, 52669.549 21/04/02,18:27:31,15,10,1, 11.9,1,1, 4.250, 10695.297, 180.707, 52669.553 21/04/02,18:27:31,16,10,1, 11.9,1,1, 4.250, 10695.308, 180.756, 52669.622 21/04/02,18:27:31,17,10,1, 11.9,1,1, 4.250, 10695.324, 180.800, 52669.599 21/04/02,18:27:31,18,10,1, 11.9,1,1, 4.250, 10695.343, 180.780, 52669.598 21/04/02,18:27:31,19,10,1, 11.9,1,1, 4.250, 10695.348, 180.785, 52669.579 21/04/02,18:27:32,00,10,1, 11.8,1,1, 4.250, 10695.347, 180.785, 52669.579 21/04/02,18:27:32,01,10,1, 11.8,1,1, 4.250, 10695.381, 180.832, 52669.597 21/04/02,18:27:32,02,10,1, 11.8,1,1, 4.250, 10695.373, 180.817, 52669.603 21/04/02,18:27:32,03,10,1, 11.8,1,1, 4.250, 10695.423, 180.871, 52669.641 21/04/02,18:27:32,04,10,1, 11.8,1,1, 4.250, 10695.426, 180.883, 52669.623 21/04/02,18:27:32,05,10,1, 11.8,1,1, 4.250, 10695.425, 180.872, 52669.627 21/04/02,18:27:32,06,10,1, 11.8,1,1, 4.250, 10695.441, 180.881, 52669.696 21/04/02,18:27:32,07,10,1, 11.8,1,1, 4.250, 10695.478, 180.928, 52669.690 21/04/02,18:27:32,08,10,1, 11.8,1,1, 4.250, 10695.470, 180.903, 52669.638 21/04/02,18:27:32,09,10,1, 11.8,1,1, 4.250, 10695.487, 180.941, 52669.667 21/04/02,18:27:32,10,10,1, 11.8,1,1, 4.250, 10695.500, 180.964, 52669.713 21/04/02,18:27:32,11,10,1, 11.8,1,1, 4.250, 10695.528, 180.976, 52669.701 21/04/02,18:27:32,12,10,1, 11.8,1,1, 4.250, 10695.530, 180.959, 52669.706 21/04/02,18:27:32,13,10,1, 11.8,1,1, 4.250, 10695.559, 180.991, 52669.732 21/04/02,18:27:32,14,10,1, 11.8,1,1, 4.250, 10695.533, 181.026, 52669.709 21/04/02,18:27:32,15,10,1, 11.8,1,1, 4.250, 10695.572, 181.006, 52669.738 21/04/02,18:27:32,16,10,1, 11.8,1,1, 4.250, 10695.588, 181.050, 52669.728 21/04/02,18:27:32,17,10,1, 11.8,1,1, 4.250, 10695.614, 181.075, 52669.768 21/04/02,18:27:32,18,10,1, 11.8,1,1, 4.250, 10695.586, 181.045, 52669.737 21/04/02,18:27:32,19,10,1, 11.8,1,1, 4.250, 10695.604, 181.070, 52669.756 21/04/02,18:27:33,00,10,1, 11.8,1,1, 4.255, 10695.597, 181.070, 52669.756 21/04/02,18:27:33,01,10,1, 11.8,1,1, 4.255, 10695.614, 181.110, 52669.757 21/04/02,18:27:33,02,10,1, 11.8,1,1, 4.255, 10695.647, 181.098, 52669.784 21/04/02,18:27:33,03,10,1, 11.8,1,1, 4.255, 10695.681, 181.154, 52669.799 21/04/02,18:27:33,04,10,1, 11.8,1,1, 4.255, 10695.687, 181.167, 52669.814 21/04/02,18:27:33,05,10,1, 11.8,1,1, 4.255, 10695.680, 181.147, 52669.793 21/04/02,18:27:33,06,10,1, 11.8,1,1, 4.255, 10695.707, 181.175, 52669.872 21/04/02,18:27:33,07,10,1, 11.8,1,1, 4.255, 10695.731, 181.184, 52669.831 21/04/02,18:27:33,08,10,1, 11.8,1,1, 4.255, 10695.726, 181.180, 52669.816 21/04/02,18:27:33,09,10,1, 11.8,1,1, 4.255, 10695.724, 181.187, 52669.597 21/04/02,18:27:33,10,10,1, 11.8,1,1, 4.255, 10695.730, 181.248, 52669.939 21/04/02,18:27:33,11,10,1, 11.8,1,1, 4.255, 10695.780, 181.219, 52669.958 21/04/02,18:27:33,12,10,1, 11.8,1,1, 4.255, 10695.747, 181.244, 52670.009 21/04/02,18:27:33,13,10,1, 11.8,1,1, 4.255, 10695.817, 181.281, 52669.849 21/04/02,18:27:33,14,10,1, 11.8,1,1, 4.255, 10695.829, 181.275, 52669.836 21/04/02,18:27:33,15,10,1, 11.8,1,1, 4.255, 10695.808, 181.281, 52669.870 21/04/02,18:27:33,16,10,1, 11.8,1,1, 4.255, 10695.834, 181.300, 52669.887 21/04/02,18:27:33,17,10,1, 11.8,1,1, 4.255, 10695.851, 181.315, 52669.896 21/04/02,18:27:33,18,10,1, 11.8,1,1, 4.255, 10695.834, 181.306, 52669.857 21/04/02,18:27:33,19,10,1, 11.8,1,1, 4.255, 10695.845, 181.321, 52669.888 21/04/02,18:27:34,00,10,1, 11.9,1,1, 4.249, 10695.839, 181.321, 52669.888 21/04/02,18:27:34,01,10,1, 11.9,1,1, 4.249, 10695.888, 181.370, 52669.906 21/04/02,18:27:34,02,10,1, 11.9,1,1, 4.249, 10695.889, 181.357, 52669.996 21/04/02,18:27:34,03,10,1, 11.9,1,1, 4.249, 10695.947, 181.414, 52669.906 21/04/02,18:27:34,04,10,1, 11.9,1,1, 4.249, 10695.952, 181.406, 52669.925 21/04/02,18:27:34,05,10,1, 11.9,1,1, 4.249, 10695.923, 181.393, 52669.841 21/04/02,18:27:34,06,10,1, 11.9,1,1, 4.249, 10696.014, 181.443, 52669.953 21/04/02,18:27:34,07,10,1, 11.9,1,1, 4.249, 10695.998, 181.451, 52669.965 21/04/02,18:27:34,08,10,1, 11.9,1,1, 4.249, 10695.987, 181.442, 52669.903 21/04/02,18:27:34,09,10,1, 11.9,1,1, 4.249, 10696.025, 181.441, 52669.956 21/04/02,18:27:34,10,10,1, 11.9,1,1, 4.249, 10696.030, 181.487, 52669.997 21/04/02,18:27:34,11,10,1, 11.9,1,1, 4.249, 10696.026, 181.497, 52669.982 21/04/02,18:27:34,12,10,1, 11.9,1,1, 4.249, 10696.048, 181.475, 52669.965 21/04/02,18:27:34,13,10,1, 11.9,1,1, 4.249, 10696.032, 181.530, 52670.010 21/04/02,18:27:34,14,10,1, 11.9,1,1, 4.249, 10696.065, 181.547, 52670.005 21/04/02,18:27:34,15,10,1, 11.9,1,1, 4.249, 10696.102, 181.572, 52669.998 21/04/02,18:27:34,16,10,1, 11.9,1,1, 4.249, 10696.102, 181.561, 52670.003 21/04/02,18:27:34,17,10,1, 11.9,1,1, 4.249, 10696.114, 181.600, 52670.036 21/04/02,18:27:34,18,10,1, 11.9,1,1, 4.249, 10696.097, 181.595, 52669.993 21/04/02,18:27:34,19,10,1, 11.9,1,1, 4.249, 10696.131, 181.590, 52670.034 21/04/02,18:27:35,00,10,1, 11.9,1,1, 4.247, 10696.131, 181.590, 52670.034 21/04/02,18:27:35,01,10,1, 11.9,1,1, 4.247, 10696.128, 181.655, 52670.023 21/04/02,18:27:35,02,10,1, 11.9,1,1, 4.247, 10696.151, 181.624, 52670.062 21/04/02,18:27:35,03,10,1, 11.9,1,1, 4.247, 10696.194, 181.658, 52670.104 21/04/02,18:27:35,04,10,1, 11.9,1,1, 4.247, 10696.204, 181.692, 52670.056 21/04/02,18:27:35,05,10,1, 11.9,1,1, 4.247, 10696.180, 181.676, 52670.058 21/04/02,18:27:35,06,10,1, 11.9,1,1, 4.247, 10696.213, 181.692, 52670.029 21/04/02,18:27:35,07,10,1, 11.9,1,1, 4.247, 10696.223, 181.698, 52670.109 21/04/02,18:27:35,08,10,1, 11.9,1,1, 4.247, 10696.245, 181.710, 52670.077 21/04/02,18:27:35,09,10,1, 11.9,1,1, 4.247, 10696.240, 181.709, 52670.068 21/04/02,18:27:35,10,10,1, 11.9,1,1, 4.247, 10696.278, 181.750, 52670.119 21/04/02,18:27:35,11,10,1, 11.9,1,1, 4.247, 10696.293, 181.769, 52670.158 21/04/02,18:27:35,12,10,1, 11.9,1,1, 4.247, 10696.293, 181.744, 52670.119 21/04/02,18:27:35,13,10,1, 11.9,1,1, 4.247, 10696.296, 181.768, 52670.126 21/04/02,18:27:35,14,10,1, 11.9,1,1, 4.247, 10696.327, 181.801, 52670.128 21/04/02,18:27:35,15,10,1, 11.9,1,1, 4.247, 10696.325, 181.779, 52670.159 21/04/02,18:27:35,16,10,1, 11.9,1,1, 4.247, 10696.382, 181.795, 52669.993 21/04/02,18:27:35,17,10,1, 11.9,1,1, 4.247, 10696.379, 181.892, 52670.143 21/04/02,18:27:35,18,10,1, 11.9,1,1, 4.247, 10696.355, 181.854, 52670.179 21/04/02,18:27:35,19,10,1, 11.9,1,1, 4.247, 10696.387, 181.866, 52670.144 21/04/02,18:27:36,00,10,1, 11.8,1,1, 4.254, 10696.381, 181.866, 52670.144 21/04/02,18:27:36,01,10,1, 11.8,1,1, 4.254, 10696.405, 181.891, 52670.170 21/04/02,18:27:36,02,10,1, 11.8,1,1, 4.254, 10696.400, 181.902, 52670.195 21/04/02,18:27:36,03,10,1, 11.8,1,1, 4.254, 10696.443, 181.897, 52670.244 21/04/02,18:27:36,04,10,1, 11.8,1,1, 4.254, 10696.436, 181.952, 52670.209 21/04/02,18:27:36,05,10,1, 11.8,1,1, 4.254, 10696.429, 181.922, 52670.202 21/04/02,18:27:36,06,10,1, 11.8,1,1, 4.254, 10696.492, 181.969, 52670.266 21/04/02,18:27:36,07,10,1, 11.8,1,1, 4.254, 10696.491, 181.969, 52670.226 21/04/02,18:27:36,08,10,1, 11.8,1,1, 4.254, 10696.482, 181.974, 52670.221 21/04/02,18:27:36,09,10,1, 11.8,1,1, 4.254, 10696.512, 181.959, 52670.236 21/04/02,18:27:36,10,10,1, 11.8,1,1, 4.254, 10696.515, 182.010, 52670.236 21/04/02,18:27:36,11,10,1, 11.8,1,1, 4.254, 10696.535, 182.006, 52670.278 21/04/02,18:27:36,12,10,1, 11.8,1,1, 4.254, 10696.554, 181.995, 52670.253 21/04/02,18:27:36,13,10,1, 11.8,1,1, 4.254, 10696.537, 182.034, 52670.260 21/04/02,18:27:36,14,10,1, 11.8,1,1, 4.254, 10696.576, 182.052, 52670.284 21/04/02,18:27:36,15,10,1, 11.8,1,1, 4.254, 10696.586, 182.046, 52670.275 21/04/02,18:27:36,16,10,1, 11.8,1,1, 4.254, 10696.612, 182.068, 52670.280 21/04/02,18:27:36,17,10,1, 11.8,1,1, 4.254, 10696.625, 182.106, 52670.289 21/04/02,18:27:36,18,10,1, 11.8,1,1, 4.254, 10696.611, 182.088, 52670.284 21/04/02,18:27:36,19,10,1, 11.8,1,1, 4.254, 10696.613, 182.108, 52670.292 21/04/02,18:27:37,00,10,1, 11.8,1,1, 4.249, 10696.607, 182.108, 52670.292 21/04/02,18:27:37,01,10,1, 11.8,1,1, 4.249, 10696.658, 182.139, 52670.339 21/04/02,18:27:37,02,10,1, 11.8,1,1, 4.249, 10696.684, 182.109, 52670.308 21/04/02,18:27:37,03,10,1, 11.8,1,1, 4.249, 10696.668, 182.151, 52670.351 21/04/02,18:27:37,04,10,1, 11.8,1,1, 4.249, 10696.705, 182.177, 52670.344 21/04/02,18:27:37,05,10,1, 11.8,1,1, 4.249, 10696.691, 182.165, 52670.283 21/04/02,18:27:37,06,10,1, 11.8,1,1, 4.249, 10696.719, 182.192, 52670.368 21/04/02,18:27:37,07,10,1, 11.8,1,1, 4.249, 10696.717, 182.231, 52670.371 21/04/02,18:27:37,08,10,1, 11.8,1,1, 4.249, 10696.752, 182.218, 52670.307 21/04/02,18:27:37,09,10,1, 11.8,1,1, 4.249, 10696.732, 182.204, 52670.379 21/04/02,18:27:37,10,10,1, 11.8,1,1, 4.249, 10696.797, 182.259, 52670.349 21/04/02,18:27:37,11,10,1, 11.8,1,1, 4.249, 10696.778, 182.265, 52670.382 21/04/02,18:27:37,12,10,1, 11.8,1,1, 4.249, 10696.783, 182.245, 52670.385 21/04/02,18:27:37,13,10,1, 11.8,1,1, 4.249, 10696.816, 182.261, 52670.400 21/04/02,18:27:37,14,10,1, 11.8,1,1, 4.249, 10696.826, 182.304, 52670.387 21/04/02,18:27:37,15,10,1, 11.8,1,1, 4.249, 10696.817, 182.282, 52670.416 21/04/02,18:27:37,16,10,1, 11.8,1,1, 4.249, 10696.846, 182.313, 52670.416 21/04/02,18:27:37,17,10,1, 11.8,1,1, 4.249, 10696.860, 182.348, 52670.410 21/04/02,18:27:37,18,10,1, 11.8,1,1, 4.249, 10696.870, 182.345, 52670.392 21/04/02,18:27:37,19,10,1, 11.8,1,1, 4.249, 10696.872, 182.353, 52670.402 21/04/02,18:27:38,00,10,1, 11.7,1,1, 4.249, 10696.865, 182.353, 52670.402 21/04/02,18:27:38,01,10,1, 11.7,1,1, 4.249, 10696.917, 182.413, 52670.435 21/04/02,18:27:38,02,10,1, 11.7,1,1, 4.249, 10696.922, 182.388, 52670.422 21/04/02,18:27:38,03,10,1, 11.7,1,1, 4.249, 10696.911, 182.426, 52670.489 21/04/02,18:27:38,04,10,1, 11.7,1,1, 4.249, 10696.941, 182.448, 52670.524 21/04/02,18:27:38,05,10,1, 11.7,1,1, 4.249, 10696.917, 182.407, 52670.471 21/04/02,18:27:38,06,10,1, 11.7,1,1, 4.249, 10696.923, 182.432, 52670.494 21/04/02,18:27:38,07,10,1, 11.7,1,1, 4.249, 10696.974, 182.477, 52670.478 21/04/02,18:27:38,08,10,1, 11.7,1,1, 4.249, 10696.950, 182.465, 52670.487 21/04/02,18:27:38,09,10,1, 11.7,1,1, 4.249, 10696.974, 182.481, 52670.483 21/04/02,18:27:38,10,10,1, 11.7,1,1, 4.249, 10696.987, 182.506, 52670.564 21/04/02,18:27:38,11,10,1, 11.7,1,1, 4.249, 10697.012, 182.524, 52670.538 21/04/02,18:27:38,12,10,1, 11.7,1,1, 4.249, 10697.003, 182.491, 52670.512 21/04/02,18:27:38,13,10,1, 11.7,1,1, 4.249, 10697.023, 182.532, 52670.547 21/04/02,18:27:38,14,10,1, 11.7,1,1, 4.249, 10697.025, 182.563, 52670.553 21/04/02,18:27:38,15,10,1, 11.7,1,1, 4.249, 10697.059, 182.544, 52670.522 21/04/02,18:27:38,16,10,1, 11.7,1,1, 4.249, 10697.037, 182.554, 52670.484 21/04/02,18:27:38,17,10,1, 11.7,1,1, 4.249, 10697.067, 182.586, 52670.576 21/04/02,18:27:38,18,10,1, 11.7,1,1, 4.249, 10697.060, 182.603, 52670.544 21/04/02,18:27:38,19,10,1, 11.7,1,1, 4.249, 10697.096, 182.572, 52670.474 21/04/02,18:27:39,00,09,1, 11.8,1,1, 4.253, 10697.091, 182.572, 52670.474 21/04/02,18:27:39,01,09,1, 11.8,1,1, 4.253, 10697.103, 182.669, 52670.553 21/04/02,18:27:39,02,09,1, 11.8,1,1, 4.253, 10697.114, 182.638, 52670.578 21/04/02,18:27:39,03,09,1, 11.8,1,1, 4.253, 10697.097, 182.674, 52670.578 21/04/02,18:27:39,04,09,1, 11.8,1,1, 4.253, 10697.134, 182.694, 52670.602 21/04/02,18:27:39,05,09,1, 11.8,1,1, 4.253, 10697.150, 182.697, 52670.600 21/04/02,18:27:39,06,09,1, 11.8,1,1, 4.253, 10697.145, 182.689, 52670.616 21/04/02,18:27:39,07,09,1, 11.8,1,1, 4.253, 10697.173, 182.720, 52670.620 21/04/02,18:27:39,08,09,1, 11.8,1,1, 4.253, 10697.170, 182.728, 52670.596 21/04/02,18:27:39,09,09,1, 11.8,1,1, 4.253, 10697.175, 182.713, 52670.600 21/04/02,18:27:39,10,09,1, 11.8,1,1, 4.253, 10697.220, 182.760, 52670.631 21/04/02,18:27:39,11,09,1, 11.8,1,1, 4.253, 10697.244, 182.775, 52670.489 21/04/02,18:27:39,12,09,1, 11.8,1,1, 4.253, 10697.227, 182.754, 52670.711 21/04/02,18:27:39,13,09,1, 11.8,1,1, 4.253, 10697.233, 182.749, 52670.680 21/04/02,18:27:39,14,09,1, 11.8,1,1, 4.253, 10697.269, 182.799, 52670.669 21/04/02,18:27:39,15,09,1, 11.8,1,1, 4.253, 10697.235, 182.804, 52670.717 21/04/02,18:27:39,16,09,1, 11.8,1,1, 4.253, 10697.262, 182.796, 52670.576 21/04/02,18:27:39,17,09,1, 11.8,1,1, 4.253, 10697.302, 182.840, 52670.699 21/04/02,18:27:39,18,09,1, 11.8,1,1, 4.253, 10697.308, 182.853, 52670.667 21/04/02,18:27:39,19,09,1, 11.8,1,1, 4.253, 10697.291, 182.806, 52670.681 21/04/02,18:27:40,00,10,1, 11.9,1,1, 4.252, 10697.291, 182.806, 52670.681 21/04/02,18:27:40,01,10,1, 11.9,1,1, 4.252, 10697.308, 182.904, 52670.702 21/04/02,18:27:40,02,10,1, 11.9,1,1, 4.252, 10697.329, 182.859, 52670.681 21/04/02,18:27:40,03,10,1, 11.9,1,1, 4.252, 10697.326, 182.885, 52670.716 21/04/02,18:27:40,04,10,1, 11.9,1,1, 4.252, 10697.378, 182.932, 52670.787 21/04/02,18:27:40,05,10,1, 11.9,1,1, 4.252, 10697.359, 182.937, 52670.766 21/04/02,18:27:40,06,10,1, 11.9,1,1, 4.252, 10697.381, 182.925, 52670.692 21/04/02,18:27:40,07,10,1, 11.9,1,1, 4.252, 10697.404, 182.986, 52670.715 21/04/02,18:27:40,08,10,1, 11.9,1,1, 4.252, 10697.384, 182.997, 52670.734 21/04/02,18:27:40,09,10,1, 11.9,1,1, 4.252, 10697.404, 182.963, 52670.721 21/04/02,18:27:40,10,10,1, 11.9,1,1, 4.252, 10697.440, 183.004, 52670.750 21/04/02,18:27:40,11,10,1, 11.9,1,1, 4.252, 10697.430, 183.045, 52670.740 21/04/02,18:27:40,12,10,1, 11.9,1,1, 4.252, 10697.421, 183.014, 52670.784 21/04/02,18:27:40,13,10,1, 11.9,1,1, 4.252, 10697.453, 183.022, 52670.776 21/04/02,18:27:40,14,10,1, 11.9,1,1, 4.252, 10697.462, 183.067, 52670.802 21/04/02,18:27:40,15,10,1, 11.9,1,1, 4.252, 10697.484, 183.050, 52670.754 21/04/02,18:27:40,16,10,1, 11.9,1,1, 4.252, 10697.481, 183.039, 52670.749 21/04/02,18:27:40,17,10,1, 11.9,1,1, 4.252, 10697.482, 183.093, 52670.801 21/04/02,18:27:40,18,10,1, 11.9,1,1, 4.252, 10697.501, 183.095, 52670.780 21/04/02,18:27:40,19,10,1, 11.9,1,1, 4.252, 10697.510, 183.107, 52670.788 21/04/02,18:27:41,00,10,1, 11.9,1,1, 4.252, 10697.508, 183.107, 52670.788 21/04/02,18:27:41,01,10,1, 11.9,1,1, 4.252, 10697.534, 183.142, 52670.807 21/04/02,18:27:41,02,10,1, 11.9,1,1, 4.252, 10697.558, 183.125, 52670.815 21/04/02,18:27:41,03,10,1, 11.9,1,1, 4.252, 10697.536, 183.133, 52670.826 21/04/02,18:27:41,04,10,1, 11.9,1,1, 4.252, 10697.610, 183.186, 52670.851 21/04/02,18:27:41,05,10,1, 11.9,1,1, 4.252, 10697.575, 183.165, 52670.783 21/04/02,18:27:41,06,10,1, 11.9,1,1, 4.252, 10697.549, 183.184, 52670.805 21/04/02,18:27:41,07,10,1, 11.9,1,1, 4.252, 10697.597, 183.242, 52670.832 21/04/02,18:27:41,08,10,1, 11.9,1,1, 4.252, 10697.621, 183.232, 52670.822 21/04/02,18:27:41,09,10,1, 11.9,1,1, 4.252, 10697.617, 183.259, 52670.829 21/04/02,18:27:41,10,10,1, 11.9,1,1, 4.252, 10697.626, 183.272, 52670.878 21/04/02,18:27:41,11,10,1, 11.9,1,1, 4.252, 10697.648, 183.266, 52670.889 21/04/02,18:27:41,12,10,1, 11.9,1,1, 4.252, 10697.615, 183.256, 52670.879 21/04/02,18:27:41,13,10,1, 11.9,1,1, 4.252, 10697.661, 183.303, 52670.908 21/04/02,18:27:41,14,10,1, 11.9,1,1, 4.252, 10697.663, 183.312, 52670.872 21/04/02,18:27:41,15,10,1, 11.9,1,1, 4.252, 10697.669, 183.298, 52670.957 21/04/02,18:27:41,16,10,1, 11.9,1,1, 4.252, 10697.686, 183.339, 52670.906 21/04/02,18:27:41,17,10,1, 11.9,1,1, 4.252, 10697.724, 183.350, 52670.934 21/04/02,18:27:41,18,10,1, 11.9,1,1, 4.252, 10697.692, 183.348, 52670.921 21/04/02,18:27:41,19,10,1, 11.9,1,1, 4.252, 10697.700, 183.344, 52670.913 21/04/02,18:27:42,00,10,1, 11.8,1,1, 4.249, 10697.691, 183.344, 52670.913 21/04/02,18:27:42,01,10,1, 11.8,1,1, 4.249, 10697.727, 183.396, 52670.947 21/04/02,18:27:42,02,10,1, 11.8,1,1, 4.249, 10697.758, 183.382, 52670.938 21/04/02,18:27:42,03,10,1, 11.8,1,1, 4.249, 10697.789, 183.423, 52670.934 21/04/02,18:27:42,04,10,1, 11.8,1,1, 4.249, 10697.778, 183.445, 52670.948 21/04/02,18:27:42,05,10,1, 11.8,1,1, 4.249, 10697.784, 183.442, 52670.962 21/04/02,18:27:42,06,10,1, 11.8,1,1, 4.249, 10697.818, 183.453, 52670.973 21/04/02,18:27:42,07,10,1, 11.8,1,1, 4.249, 10697.821, 183.484, 52670.990 21/04/02,18:27:42,08,10,1, 11.8,1,1, 4.249, 10697.820, 183.483, 52670.963 21/04/02,18:27:42,09,10,1, 11.8,1,1, 4.249, 10697.798, 183.449, 52670.769 21/04/02,18:27:42,10,10,1, 11.8,1,1, 4.249, 10697.833, 183.522, 52670.923 21/04/02,18:27:42,11,10,1, 11.8,1,1, 4.249, 10697.823, 183.567, 52671.158 21/04/02,18:27:42,12,10,1, 11.8,1,1, 4.249, 10697.836, 183.522, 52671.015 21/04/02,18:27:42,13,10,1, 11.8,1,1, 4.249, 10697.879, 183.539, 52671.014 21/04/02,18:27:42,14,10,1, 11.8,1,1, 4.249, 10697.893, 183.565, 52670.986 21/04/02,18:27:42,15,10,1, 11.8,1,1, 4.249, 10697.879, 183.549, 52670.984 21/04/02,18:27:42,16,10,1, 11.8,1,1, 4.249, 10697.856, 183.586, 52671.014 21/04/02,18:27:42,17,10,1, 11.8,1,1, 4.249, 10697.907, 183.616, 52671.065 21/04/02,18:27:42,18,10,1, 11.8,1,1, 4.249, 10697.910, 183.598, 52670.848 21/04/02,18:27:42,19,10,1, 11.8,1,1, 4.249, 10697.901, 183.598, 52670.994 21/04/02,18:27:43,00,11,1, 11.9,1,1, 4.250, 10697.900, 183.598, 52670.994 21/04/02,18:27:43,01,11,1, 11.9,1,1, 4.250, 10697.926, 183.658, 52671.063 21/04/02,18:27:43,02,11,1, 11.9,1,1, 4.250, 10697.930, 183.643, 52671.042 21/04/02,18:27:43,03,11,1, 11.9,1,1, 4.250, 10697.972, 183.651, 52671.077 21/04/02,18:27:43,04,11,1, 11.9,1,1, 4.250, 10697.986, 183.681, 52671.068 21/04/02,18:27:43,05,11,1, 11.9,1,1, 4.250, 10697.976, 183.681, 52671.070 21/04/02,18:27:43,06,11,1, 11.9,1,1, 4.250, 10697.984, 183.695, 52671.087 21/04/02,18:27:43,07,11,1, 11.9,1,1, 4.250, 10698.011, 183.745, 52671.131 21/04/02,18:27:43,08,11,1, 11.9,1,1, 4.250, 10697.992, 183.749, 52671.128 21/04/02,18:27:43,09,11,1, 11.9,1,1, 4.250, 10697.992, 183.726, 52671.100 21/04/02,18:27:43,10,11,1, 11.9,1,1, 4.250, 10698.024, 183.790, 52671.123 21/04/02,18:27:43,11,11,1, 11.9,1,1, 4.250, 10698.042, 183.779, 52671.172 21/04/02,18:27:43,12,11,1, 11.9,1,1, 4.250, 10698.021, 183.756, 52671.112 21/04/02,18:27:43,13,11,1, 11.9,1,1, 4.250, 10698.039, 183.787, 52671.109 21/04/02,18:27:43,14,11,1, 11.9,1,1, 4.250, 10698.035, 183.834, 52671.138 21/04/02,18:27:43,15,11,1, 11.9,1,1, 4.250, 10698.045, 183.822, 52671.180 21/04/02,18:27:43,16,11,1, 11.9,1,1, 4.250, 10698.066, 183.818, 52671.125 21/04/02,18:27:43,17,11,1, 11.9,1,1, 4.250, 10698.088, 183.884, 52671.150 21/04/02,18:27:43,18,11,1, 11.9,1,1, 4.250, 10698.082, 183.877, 52671.125 21/04/02,18:27:43,19,11,1, 11.9,1,1, 4.250, 10698.081, 183.864, 52671.120 21/04/02,18:27:44,00,10,1, 11.9,1,1, 4.251, 10698.075, 183.864, 52671.120 21/04/02,18:27:44,01,10,1, 11.9,1,1, 4.251, 10698.104, 183.905, 52671.147 21/04/02,18:27:44,02,10,1, 11.9,1,1, 4.251, 10698.122, 183.890, 52671.164 21/04/02,18:27:44,03,10,1, 11.9,1,1, 4.251, 10698.145, 183.939, 52671.164 21/04/02,18:27:44,04,10,1, 11.9,1,1, 4.251, 10698.148, 183.936, 52671.190 21/04/02,18:27:44,05,10,1, 11.9,1,1, 4.251, 10698.139, 183.946, 52671.194 21/04/02,18:27:44,06,10,1, 11.9,1,1, 4.251, 10698.138, 183.935, 52671.179 21/04/02,18:27:44,07,10,1, 11.9,1,1, 4.251, 10698.157, 184.009, 52671.199 21/04/02,18:27:44,08,10,1, 11.9,1,1, 4.251, 10698.168, 184.000, 52671.207 21/04/02,18:27:44,09,10,1, 11.9,1,1, 4.251, 10698.185, 183.971, 52671.202 21/04/02,18:27:44,10,10,1, 11.9,1,1, 4.251, 10698.179, 184.013, 52671.239 21/04/02,18:27:44,11,10,1, 11.9,1,1, 4.251, 10698.191, 184.057, 52671.222 21/04/02,18:27:44,12,10,1, 11.9,1,1, 4.251, 10698.188, 184.044, 52671.211 21/04/02,18:27:44,13,10,1, 11.9,1,1, 4.251, 10698.194, 184.056, 52671.206 21/04/02,18:27:44,14,10,1, 11.9,1,1, 4.251, 10698.218, 184.081, 52671.228 21/04/02,18:27:44,15,10,1, 11.9,1,1, 4.251, 10698.205, 184.066, 52671.207 21/04/02,18:27:44,16,10,1, 11.9,1,1, 4.251, 10698.214, 184.070, 52671.225 21/04/02,18:27:44,17,10,1, 11.9,1,1, 4.251, 10698.217, 184.107, 52671.275 21/04/02,18:27:44,18,10,1, 11.9,1,1, 4.251, 10698.262, 184.141, 52671.233 21/04/02,18:27:44,19,10,1, 11.9,1,1, 4.251, 10698.251, 184.113, 52671.243 21/04/02,18:27:45,00,10,1, 11.9,1,1, 4.252, 10698.251, 184.113, 52671.243 21/04/02,18:27:45,01,10,1, 11.9,1,1, 4.252, 10698.290, 184.175, 52671.273 21/04/02,18:27:45,02,10,1, 11.9,1,1, 4.252, 10698.291, 184.160, 52671.267 21/04/02,18:27:45,03,10,1, 11.9,1,1, 4.252, 10698.286, 184.188, 52671.254 21/04/02,18:27:45,04,10,1, 11.9,1,1, 4.252, 10698.300, 184.233, 52671.299 21/04/02,18:27:45,05,10,1, 11.9,1,1, 4.252, 10698.305, 184.186, 52671.301 21/04/02,18:27:45,06,10,1, 11.9,1,1, 4.252, 10698.303, 184.206, 52671.267 21/04/02,18:27:45,07,10,1, 11.9,1,1, 4.252, 10698.294, 184.246, 52671.251 21/04/02,18:27:45,08,10,1, 11.9,1,1, 4.252, 10698.350, 184.253, 52671.205 21/04/02,18:27:45,09,10,1, 11.9,1,1, 4.252, 10698.334, 184.218, 52671.237 21/04/02,18:27:45,10,10,1, 11.9,1,1, 4.252, 10698.365, 184.252, 52671.298 21/04/02,18:27:45,11,10,1, 11.9,1,1, 4.252, 10698.367, 184.310, 52671.330 21/04/02,18:27:45,12,10,1, 11.9,1,1, 4.252, 10698.344, 184.268, 52671.318 21/04/02,18:27:45,13,10,1, 11.9,1,1, 4.252, 10698.372, 184.299, 52671.333 21/04/02,18:27:45,14,10,1, 11.9,1,1, 4.252, 10698.388, 184.359, 52671.319 21/04/02,18:27:45,15,10,1, 11.9,1,1, 4.252, 10698.382, 184.349, 52671.356 21/04/02,18:27:45,16,10,1, 11.9,1,1, 4.252, 10698.382, 184.338, 52671.337 21/04/02,18:27:45,17,10,1, 11.9,1,1, 4.252, 10698.415, 184.386, 52671.395 21/04/02,18:27:45,18,10,1, 11.9,1,1, 4.252, 10698.410, 184.392, 52671.380 21/04/02,18:27:45,19,10,1, 11.9,1,1, 4.252, 10698.415, 184.377, 52671.336 21/04/02,18:27:46,00,10,1, 11.8,1,1, 4.250, 10698.409, 184.377, 52671.336 21/04/02,18:27:46,01,10,1, 11.8,1,1, 4.250, 10698.425, 184.437, 52671.406 21/04/02,18:27:46,02,10,1, 11.8,1,1, 4.250, 10698.425, 184.435, 52671.362 21/04/02,18:27:46,03,10,1, 11.8,1,1, 4.250, 10698.456, 184.438, 52671.398 21/04/02,18:27:46,04,10,1, 11.8,1,1, 4.250, 10698.459, 184.485, 52671.412 21/04/02,18:27:46,05,10,1, 11.8,1,1, 4.250, 10698.481, 184.495, 52671.403 21/04/02,18:27:46,06,10,1, 11.8,1,1, 4.250, 10698.485, 184.490, 52671.412 21/04/02,18:27:46,07,10,1, 11.8,1,1, 4.250, 10698.482, 184.498, 52671.453 21/04/02,18:27:46,08,10,1, 11.8,1,1, 4.250, 10698.494, 184.534, 52671.418 21/04/02,18:27:46,09,10,1, 11.8,1,1, 4.250, 10698.488, 184.514, 52671.388 21/04/02,18:27:46,10,10,1, 11.8,1,1, 4.250, 10698.517, 184.535, 52671.455 21/04/02,18:27:46,11,10,1, 11.8,1,1, 4.250, 10698.509, 184.553, 52671.464 21/04/02,18:27:46,12,10,1, 11.8,1,1, 4.250, 10698.513, 184.550, 52671.420 21/04/02,18:27:46,13,10,1, 11.8,1,1, 4.250, 10698.517, 184.592, 52671.448 21/04/02,18:27:46,14,10,1, 11.8,1,1, 4.250, 10698.558, 184.623, 52671.476 21/04/02,18:27:46,15,10,1, 11.8,1,1, 4.250, 10698.532, 184.619, 52671.472 21/04/02,18:27:46,16,10,1, 11.8,1,1, 4.250, 10698.547, 184.624, 52671.441 21/04/02,18:27:46,17,10,1, 11.8,1,1, 4.250, 10698.553, 184.637, 52671.500 21/04/02,18:27:46,18,10,1, 11.8,1,1, 4.250, 10698.564, 184.685, 52671.462 21/04/02,18:27:46,19,10,1, 11.8,1,1, 4.250, 10698.560, 184.653, 52671.447 21/04/02,18:27:47,00,10,1, 11.9,1,1, 4.250, 10698.559, 184.653, 52671.447 21/04/02,18:27:47,01,10,1, 11.9,1,1, 4.250, 10698.600, 184.726, 52671.498 21/04/02,18:27:47,02,10,1, 11.9,1,1, 4.250, 10698.593, 184.715, 52671.490 21/04/02,18:27:47,03,10,1, 11.9,1,1, 4.250, 10698.593, 184.722, 52671.458 21/04/02,18:27:47,04,10,1, 11.9,1,1, 4.250, 10698.619, 184.778, 52671.489 21/04/02,18:27:47,05,10,1, 11.9,1,1, 4.250, 10698.620, 184.752, 52671.474 21/04/02,18:27:47,06,10,1, 11.9,1,1, 4.250, 10698.622, 184.753, 52671.514 21/04/02,18:27:47,07,10,1, 11.9,1,1, 4.250, 10698.631, 184.814, 52671.525 21/04/02,18:27:47,08,10,1, 11.9,1,1, 4.250, 10698.649, 184.833, 52671.554 21/04/02,18:27:47,09,10,1, 11.9,1,1, 4.250, 10698.621, 184.800, 52671.490 21/04/02,18:27:47,10,10,1, 11.9,1,1, 4.250, 10698.675, 184.824, 52671.525 21/04/02,18:27:47,11,10,1, 11.9,1,1, 4.250, 10698.683, 184.853, 52671.540 21/04/02,18:27:47,12,10,1, 11.9,1,1, 4.250, 10698.700, 184.858, 52671.542 21/04/02,18:27:47,13,10,1, 11.9,1,1, 4.250, 10698.691, 184.858, 52671.483 21/04/02,18:27:47,14,10,1, 11.9,1,1, 4.250, 10698.714, 184.909, 52671.519 21/04/02,18:27:47,15,10,1, 11.9,1,1, 4.250, 10698.695, 184.908, 52671.555 21/04/02,18:27:47,16,10,1, 11.9,1,1, 4.250, 10698.696, 184.914, 52671.541 21/04/02,18:27:47,17,10,1, 11.9,1,1, 4.250, 10698.722, 184.924, 52671.527 21/04/02,18:27:47,18,10,1, 11.9,1,1, 4.250, 10698.742, 184.943, 52671.575 21/04/02,18:27:47,19,10,1, 11.9,1,1, 4.250, 10698.717, 184.959, 52671.546 21/04/02,18:27:48,00,10,1, 11.9,1,1, 4.252, 10698.709, 184.959, 52671.546 21/04/02,18:27:48,01,10,1, 11.9,1,1, 4.252, 10698.746, 184.993, 52671.733 21/04/02,18:27:48,02,10,1, 11.9,1,1, 4.252, 10698.770, 185.017, 52671.517 21/04/02,18:27:48,03,10,1, 11.9,1,1, 4.252, 10698.776, 184.991, 52671.538 21/04/02,18:27:48,04,10,1, 11.9,1,1, 4.252, 10698.801, 185.021, 52671.586 21/04/02,18:27:48,05,10,1, 11.9,1,1, 4.252, 10698.814, 185.055, 52671.597 21/04/02,18:27:48,06,10,1, 11.9,1,1, 4.252, 10698.798, 185.056, 52671.588 21/04/02,18:27:48,07,10,1, 11.9,1,1, 4.252, 10698.780, 185.059, 52671.339 21/04/02,18:27:48,08,10,1, 11.9,1,1, 4.252, 10698.803, 185.105, 52671.711 21/04/02,18:27:48,09,10,1, 11.9,1,1, 4.252, 10698.863, 185.092, 52671.603 21/04/02,18:27:48,10,10,1, 11.9,1,1, 4.252, 10698.835, 185.090, 52671.590 21/04/02,18:27:48,11,10,1, 11.9,1,1, 4.252, 10698.829, 185.151, 52671.646 21/04/02,18:27:48,12,10,1, 11.9,1,1, 4.252, 10698.857, 185.145, 52671.649 21/04/02,18:27:48,13,10,1, 11.9,1,1, 4.252, 10698.844, 185.124, 52671.654 21/04/02,18:27:48,14,10,1, 11.9,1,1, 4.252, 10698.855, 185.165, 52671.641 21/04/02,18:27:48,15,10,1, 11.9,1,1, 4.252, 10698.870, 185.191, 52671.628 21/04/02,18:27:48,16,10,1, 11.9,1,1, 4.252, 10698.841, 185.167, 52671.635 21/04/02,18:27:48,17,10,1, 11.9,1,1, 4.252, 10698.880, 185.216, 52671.639 21/04/02,18:27:48,18,10,1, 11.9,1,1, 4.252, 10698.913, 185.251, 52671.653 21/04/02,18:27:48,19,10,1, 11.9,1,1, 4.252, 10698.897, 185.266, 52671.651 21/04/02,18:27:49,00,10,1, 11.9,1,1, 4.253, 10698.893, 185.266, 52671.651 21/04/02,18:27:49,01,10,1, 11.9,1,1, 4.253, 10698.928, 185.274, 52671.709 21/04/02,18:27:49,02,10,1, 11.9,1,1, 4.253, 10698.933, 185.256, 52671.673 21/04/02,18:27:49,03,10,1, 11.9,1,1, 4.253, 10698.906, 185.270, 52671.659 21/04/02,18:27:49,04,10,1, 11.9,1,1, 4.253, 10698.936, 185.311, 52671.721 21/04/02,18:27:49,05,10,1, 11.9,1,1, 4.253, 10698.969, 185.334, 52671.703 21/04/02,18:27:49,06,10,1, 11.9,1,1, 4.253, 10698.941, 185.336, 52671.710 21/04/02,18:27:49,07,10,1, 11.9,1,1, 4.253, 10698.945, 185.359, 52671.710 21/04/02,18:27:49,08,10,1, 11.9,1,1, 4.253, 10698.974, 185.401, 52671.741 21/04/02,18:27:49,09,10,1, 11.9,1,1, 4.253, 10698.949, 185.383, 52671.699 21/04/02,18:27:49,10,10,1, 11.9,1,1, 4.253, 10698.987, 185.386, 52671.696 21/04/02,18:27:49,11,10,1, 11.9,1,1, 4.253, 10699.005, 185.418, 52671.764 21/04/02,18:27:49,12,10,1, 11.9,1,1, 4.253, 10699.035, 185.432, 52671.760 21/04/02,18:27:49,13,10,1, 11.9,1,1, 4.253, 10699.029, 185.429, 52671.734 21/04/02,18:27:49,14,10,1, 11.9,1,1, 4.253, 10699.049, 185.458, 52671.747 21/04/02,18:27:49,15,10,1, 11.9,1,1, 4.253, 10699.038, 185.505, 52671.814 21/04/02,18:27:49,16,10,1, 11.9,1,1, 4.253, 10699.068, 185.471, 52671.769 21/04/02,18:27:49,17,10,1, 11.9,1,1, 4.253, 10699.048, 185.486, 52671.724 21/04/02,18:27:49,18,10,1, 11.9,1,1, 4.253, 10699.083, 185.517, 52671.821 21/04/02,18:27:49,19,10,1, 11.9,1,1, 4.253, 10699.074, 185.525, 52671.748 21/04/02,18:27:50,00,10,1, 11.9,1,1, 4.250, 10699.068, 185.525, 52671.748 21/04/02,18:27:50,01,10,1, 11.9,1,1, 4.250, 10699.092, 185.571, 52671.787 21/04/02,18:27:50,02,10,1, 11.9,1,1, 4.250, 10699.099, 185.616, 52671.831 21/04/02,18:27:50,03,10,1, 11.9,1,1, 4.250, 10699.078, 185.594, 52671.806 21/04/02,18:27:50,04,10,1, 11.9,1,1, 4.250, 10699.119, 185.629, 52671.816 21/04/02,18:27:50,05,10,1, 11.9,1,1, 4.250, 10699.131, 185.662, 52671.837 21/04/02,18:27:50,06,10,1, 11.9,1,1, 4.250, 10699.116, 185.651, 52671.850 21/04/02,18:27:50,07,10,1, 11.9,1,1, 4.250, 10699.124, 185.666, 52671.798 21/04/02,18:27:50,08,10,1, 11.9,1,1, 4.250, 10699.143, 185.712, 52671.843 21/04/02,18:27:50,09,10,1, 11.9,1,1, 4.250, 10699.165, 185.690, 52671.849 21/04/02,18:27:50,10,10,1, 11.9,1,1, 4.250, 10699.147, 185.708, 52671.832 21/04/02,18:27:50,11,10,1, 11.9,1,1, 4.250, 10699.200, 185.751, 52671.854 21/04/02,18:27:50,12,10,1, 11.9,1,1, 4.250, 10699.105, 185.772, 52671.894 21/04/02,18:27:50,13,10,1, 11.9,1,1, 4.250, 10699.212, 185.763, 52671.956 21/04/02,18:27:50,14,10,1, 11.9,1,1, 4.250, 10699.191, 185.776, 52671.790 21/04/02,18:27:50,15,10,1, 11.9,1,1, 4.250, 10699.219, 185.844, 52671.877 21/04/02,18:27:50,16,10,1, 11.9,1,1, 4.250, 10699.205, 185.822, 52671.832 21/04/02,18:27:50,17,10,1, 11.9,1,1, 4.250, 10699.209, 185.847, 52671.895 21/04/02,18:27:50,18,10,1, 11.9,1,1, 4.250, 10699.236, 185.880, 52671.916 21/04/02,18:27:50,19,10,1, 11.9,1,1, 4.250, 10699.229, 185.900, 52671.913 21/04/02,18:27:51,00,10,1, 11.9,1,1, 4.249, 10699.227, 185.900, 52671.913 21/04/02,18:27:51,01,10,1, 11.9,1,1, 4.249, 10699.245, 185.894, 52671.883 21/04/02,18:27:51,02,10,1, 11.9,1,1, 4.249, 10699.254, 185.957, 52671.942 21/04/02,18:27:51,03,10,1, 11.9,1,1, 4.249, 10699.220, 185.929, 52671.918 21/04/02,18:27:51,04,10,1, 11.9,1,1, 4.249, 10699.267, 185.964, 52671.917 21/04/02,18:27:51,05,10,1, 11.9,1,1, 4.249, 10699.299, 185.996, 52671.971 21/04/02,18:27:51,06,10,1, 11.9,1,1, 4.249, 10699.313, 186.007, 52671.956 21/04/02,18:27:51,07,10,1, 11.9,1,1, 4.249, 10699.270, 185.984, 52671.909 21/04/02,18:27:51,08,10,1, 11.9,1,1, 4.249, 10699.281, 186.026, 52671.945 21/04/02,18:27:51,09,10,1, 11.9,1,1, 4.249, 10699.318, 186.078, 52671.942 21/04/02,18:27:51,10,10,1, 11.9,1,1, 4.249, 10699.319, 186.043, 52671.957 21/04/02,18:27:51,11,10,1, 11.9,1,1, 4.249, 10699.311, 186.074, 52671.985 21/04/02,18:27:51,12,10,1, 11.9,1,1, 4.249, 10699.331, 186.123, 52672.004 21/04/02,18:27:51,13,10,1, 11.9,1,1, 4.249, 10699.334, 186.139, 52671.975 21/04/02,18:27:51,14,10,1, 11.9,1,1, 4.249, 10699.338, 186.130, 52671.969 21/04/02,18:27:51,15,10,1, 11.9,1,1, 4.249, 10699.361, 186.150, 52671.988 21/04/02,18:27:51,16,10,1, 11.9,1,1, 4.249, 10699.357, 186.198, 52672.025 21/04/02,18:27:51,17,10,1, 11.9,1,1, 4.249, 10699.369, 186.177, 52671.968 21/04/02,18:27:51,18,10,1, 11.9,1,1, 4.249, 10699.372, 186.219, 52672.033 21/04/02,18:27:51,19,10,1, 11.9,1,1, 4.249, 10699.397, 186.235, 52672.042 21/04/02,18:27:52,00,10,1, 11.8,1,1, 4.248, 10699.394, 186.235, 52672.042 21/04/02,18:27:52,01,10,1, 11.8,1,1, 4.248, 10699.372, 186.254, 52672.004 21/04/02,18:27:52,02,10,1, 11.8,1,1, 4.248, 10699.426, 186.314, 52672.029 21/04/02,18:27:52,03,10,1, 11.8,1,1, 4.248, 10699.409, 186.303, 52672.059 21/04/02,18:27:52,04,10,1, 11.8,1,1, 4.248, 10699.441, 186.303, 52672.074 21/04/02,18:27:52,05,10,1, 11.8,1,1, 4.248, 10699.437, 186.322, 52672.029 21/04/02,18:27:52,06,10,1, 11.8,1,1, 4.248, 10699.469, 186.347, 52672.048 21/04/02,18:27:52,07,10,1, 11.8,1,1, 4.248, 10699.432, 186.369, 52672.070 21/04/02,18:27:52,08,10,1, 11.8,1,1, 4.248, 10699.445, 186.394, 52672.080 21/04/02,18:27:52,09,10,1, 11.8,1,1, 4.248, 10699.476, 186.412, 52672.120 21/04/02,18:27:52,10,10,1, 11.8,1,1, 4.248, 10699.497, 186.407, 52672.085 21/04/02,18:27:52,11,10,1, 11.8,1,1, 4.248, 10699.496, 186.401, 52672.039 21/04/02,18:27:52,12,10,1, 11.8,1,1, 4.248, 10699.504, 186.454, 52672.097 21/04/02,18:27:52,13,10,1, 11.8,1,1, 4.248, 10699.515, 186.482, 52672.114 21/04/02,18:27:52,14,10,1, 11.8,1,1, 4.248, 10699.546, 186.472, 52672.093 21/04/02,18:27:52,15,10,1, 11.8,1,1, 4.248, 10699.544, 186.516, 52672.132 21/04/02,18:27:52,16,10,1, 11.8,1,1, 4.248, 10699.536, 186.544, 52672.132 21/04/02,18:27:52,17,10,1, 11.8,1,1, 4.248, 10699.549, 186.544, 52672.122 21/04/02,18:27:52,18,10,1, 11.8,1,1, 4.248, 10699.570, 186.533, 52672.107 21/04/02,18:27:52,19,10,1, 11.8,1,1, 4.248, 10699.575, 186.608, 52672.118 21/04/02,18:27:53,00,09,1, 11.9,1,1, 4.249, 10699.569, 186.608, 52672.118 21/04/02,18:27:53,01,09,1, 11.9,1,1, 4.249, 10699.548, 186.579, 52672.197 21/04/02,18:27:53,02,09,1, 11.9,1,1, 4.249, 10699.587, 186.644, 52672.175 21/04/02,18:27:53,03,09,1, 11.9,1,1, 4.249, 10699.594, 186.674, 52672.162 21/04/02,18:27:53,04,09,1, 11.9,1,1, 4.249, 10699.595, 186.645, 52672.176 21/04/02,18:27:53,05,09,1, 11.9,1,1, 4.249, 10699.592, 186.655, 52672.179 21/04/02,18:27:53,06,09,1, 11.9,1,1, 4.249, 10699.614, 186.718, 52672.252 21/04/02,18:27:53,07,09,1, 11.9,1,1, 4.249, 10699.619, 186.677, 52672.157 21/04/02,18:27:53,08,09,1, 11.9,1,1, 4.249, 10699.661, 186.694, 52672.266 21/04/02,18:27:53,09,09,1, 11.9,1,1, 4.249, 10699.598, 186.750, 52672.191 21/04/02,18:27:53,10,09,1, 11.9,1,1, 4.249, 10699.630, 186.768, 52672.224 21/04/02,18:27:53,11,09,1, 11.9,1,1, 4.249, 10699.623, 186.761, 52672.215 21/04/02,18:27:53,12,09,1, 11.9,1,1, 4.249, 10699.663, 186.802, 52672.211 21/04/02,18:27:53,13,09,1, 11.9,1,1, 4.249, 10699.683, 186.818, 52672.233 21/04/02,18:27:53,14,09,1, 11.9,1,1, 4.249, 10699.665, 186.811, 52672.202 21/04/02,18:27:53,15,09,1, 11.9,1,1, 4.249, 10699.679, 186.838, 52672.251 21/04/02,18:27:53,16,09,1, 11.9,1,1, 4.249, 10699.704, 186.874, 52672.269 21/04/02,18:27:53,17,09,1, 11.9,1,1, 4.249, 10699.706, 186.849, 52672.221 21/04/02,18:27:53,18,09,1, 11.9,1,1, 4.249, 10699.699, 186.860, 52672.226 21/04/02,18:27:53,19,09,1, 11.9,1,1, 4.249, 10699.732, 186.931, 52672.298 21/04/02,18:27:54,00,09,1, 11.8,1,1, 4.246, 10699.728, 186.931, 52672.298 21/04/02,18:27:54,01,09,1, 11.8,1,1, 4.246, 10699.737, 186.923, 52672.024 21/04/02,18:27:54,02,09,1, 11.8,1,1, 4.246, 10699.708, 186.982, 52672.367 21/04/02,18:27:54,03,09,1, 11.8,1,1, 4.246, 10699.756, 187.017, 52672.405 21/04/02,18:27:54,04,09,1, 11.8,1,1, 4.246, 10699.771, 186.972, 52672.342 21/04/02,18:27:54,05,09,1, 11.8,1,1, 4.246, 10699.764, 187.005, 52672.337 21/04/02,18:27:54,06,09,1, 11.8,1,1, 4.246, 10699.779, 187.038, 52672.354 21/04/02,18:27:54,07,09,1, 11.8,1,1, 4.246, 10699.773, 187.024, 52672.312 21/04/02,18:27:54,08,09,1, 11.8,1,1, 4.246, 10699.813, 187.033, 52672.309 21/04/02,18:27:54,09,09,1, 11.8,1,1, 4.246, 10699.826, 187.102, 52672.358 21/04/02,18:27:54,10,09,1, 11.8,1,1, 4.246, 10699.831, 187.110, 52672.346 21/04/02,18:27:54,11,09,1, 11.8,1,1, 4.246, 10699.821, 187.099, 52672.364 21/04/02,18:27:54,12,09,1, 11.8,1,1, 4.246, 10699.853, 187.151, 52672.366 21/04/02,18:27:54,13,09,1, 11.8,1,1, 4.246, 10699.839, 187.172, 52672.358 21/04/02,18:27:54,14,09,1, 11.8,1,1, 4.246, 10699.842, 187.154, 52672.397 21/04/02,18:27:54,15,09,1, 11.8,1,1, 4.246, 10699.872, 187.192, 52672.367 21/04/02,18:27:54,16,09,1, 11.8,1,1, 4.246, 10699.887, 187.230, 52672.440 21/04/02,18:27:54,17,09,1, 11.8,1,1, 4.246, 10699.895, 187.235, 52672.423 21/04/02,18:27:54,18,09,1, 11.8,1,1, 4.246, 10699.875, 187.217, 52672.359 21/04/02,18:27:54,19,09,1, 11.8,1,1, 4.246, 10699.907, 187.291, 52672.393 21/04/02,18:27:55,00,09,1, 11.8,1,1, 4.247, 10699.903, 187.291, 52672.393 21/04/02,18:27:55,01,09,1, 11.8,1,1, 4.247, 10699.906, 187.267, 52672.404 21/04/02,18:27:55,02,09,1, 11.8,1,1, 4.247, 10699.936, 187.332, 52672.442 21/04/02,18:27:55,03,09,1, 11.8,1,1, 4.247, 10699.949, 187.326, 52672.421 21/04/02,18:27:55,04,09,1, 11.8,1,1, 4.247, 10699.955, 187.327, 52672.383 21/04/02,18:27:55,05,09,1, 11.8,1,1, 4.247, 10699.952, 187.346, 52672.395 21/04/02,18:27:55,06,09,1, 11.8,1,1, 4.247, 10699.982, 187.397, 52672.416 21/04/02,18:27:55,07,09,1, 11.8,1,1, 4.247, 10699.961, 187.388, 52672.413 21/04/02,18:27:55,08,09,1, 11.8,1,1, 4.247, 10699.980, 187.401, 52672.420 21/04/02,18:27:55,09,09,1, 11.8,1,1, 4.247, 10700.009, 187.435, 52672.429 21/04/02,18:27:55,10,09,1, 11.8,1,1, 4.247, 10700.010, 187.458, 52672.415 21/04/02,18:27:55,11,09,1, 11.8,1,1, 4.247, 10700.023, 187.433, 52672.428 21/04/02,18:27:55,12,09,1, 11.8,1,1, 4.247, 10700.025, 187.461, 52672.464 21/04/02,18:27:55,13,09,1, 11.8,1,1, 4.247, 10700.023, 187.509, 52672.678 21/04/02,18:27:55,14,09,1, 11.8,1,1, 4.247, 10700.008, 187.523, 52672.476 21/04/02,18:27:55,15,09,1, 11.8,1,1, 4.247, 10700.024, 187.529, 52672.498 21/04/02,18:27:55,16,09,1, 11.8,1,1, 4.247, 10700.042, 187.589, 52672.482 21/04/02,18:27:55,17,09,1, 11.8,1,1, 4.247, 10700.042, 187.578, 52672.464 21/04/02,18:27:55,18,09,1, 11.8,1,1, 4.247, 10700.062, 187.569, 52672.440 21/04/02,18:27:55,19,09,1, 11.8,1,1, 4.247, 10700.078, 187.626, 52672.489 21/04/02,18:27:56,00,10,1, 11.9,1,1, 4.248, 10700.070, 187.626, 52672.489 21/04/02,18:27:56,01,10,1, 11.9,1,1, 4.248, 10700.083, 187.628, 52672.456 21/04/02,18:27:56,02,10,1, 11.9,1,1, 4.248, 10700.097, 187.653, 52672.464 21/04/02,18:27:56,03,10,1, 11.9,1,1, 4.248, 10700.115, 187.665, 52672.513 21/04/02,18:27:56,04,10,1, 11.9,1,1, 4.248, 10700.117, 187.664, 52672.512 21/04/02,18:27:56,05,10,1, 11.9,1,1, 4.248, 10700.120, 187.686, 52672.507 21/04/02,18:27:56,06,10,1, 11.9,1,1, 4.248, 10700.145, 187.732, 52672.534 21/04/02,18:27:56,07,10,1, 11.9,1,1, 4.248, 10700.149, 187.725, 52672.527 21/04/02,18:27:56,08,10,1, 11.9,1,1, 4.248, 10700.179, 187.741, 52672.544 21/04/02,18:27:56,09,10,1, 11.9,1,1, 4.248, 10700.180, 187.789, 52672.587 21/04/02,18:27:56,10,10,1, 11.9,1,1, 4.248, 10700.170, 187.762, 52672.554 21/04/02,18:27:56,11,10,1, 11.9,1,1, 4.248, 10700.185, 187.768, 52672.573 21/04/02,18:27:56,12,10,1, 11.9,1,1, 4.248, 10700.213, 187.823, 52672.572 21/04/02,18:27:56,13,10,1, 11.9,1,1, 4.248, 10700.223, 187.827, 52672.538 21/04/02,18:27:56,14,10,1, 11.9,1,1, 4.248, 10700.219, 187.848, 52672.553 21/04/02,18:27:56,15,10,1, 11.9,1,1, 4.248, 10700.238, 187.884, 52672.570 21/04/02,18:27:56,16,10,1, 11.9,1,1, 4.248, 10700.246, 187.891, 52672.614 21/04/02,18:27:56,17,10,1, 11.9,1,1, 4.248, 10700.249, 187.913, 52672.582 21/04/02,18:27:56,18,10,1, 11.9,1,1, 4.248, 10700.246, 187.910, 52672.614 21/04/02,18:27:56,19,10,1, 11.9,1,1, 4.248, 10700.248, 187.962, 52672.625 21/04/02,18:27:57,00,09,1, 11.9,1,1, 4.249, 10700.245, 187.962, 52672.625 21/04/02,18:27:57,01,09,1, 11.9,1,1, 4.249, 10700.294, 187.945, 52672.618 21/04/02,18:27:57,02,09,1, 11.9,1,1, 4.249, 10700.265, 188.000, 52672.603 21/04/02,18:27:57,03,09,1, 11.9,1,1, 4.249, 10700.297, 188.009, 52672.644 21/04/02,18:27:57,04,09,1, 11.9,1,1, 4.249, 10700.270, 187.988, 52672.635 21/04/02,18:27:57,05,09,1, 11.9,1,1, 4.249, 10700.288, 188.028, 52672.653 21/04/02,18:27:57,06,09,1, 11.9,1,1, 4.249, 10700.319, 188.080, 52672.572 21/04/02,18:27:57,07,09,1, 11.9,1,1, 4.249, 10700.324, 188.052, 52672.650 21/04/02,18:27:57,08,09,1, 11.9,1,1, 4.249, 10700.331, 188.085, 52672.601 21/04/02,18:27:57,09,09,1, 11.9,1,1, 4.249, 10700.345, 188.124, 52672.679 21/04/02,18:27:57,10,09,1, 11.9,1,1, 4.249, 10700.358, 188.118, 52672.661 21/04/02,18:27:57,11,09,1, 11.9,1,1, 4.249, 10700.359, 188.103, 52672.672 21/04/02,18:27:57,12,09,1, 11.9,1,1, 4.249, 10700.380, 188.148, 52672.699 21/04/02,18:27:57,13,09,1, 11.9,1,1, 4.249, 10700.374, 188.145, 52672.679 21/04/02,18:27:57,14,09,1, 11.9,1,1, 4.249, 10700.371, 188.144, 52672.631 21/04/02,18:27:57,15,09,1, 11.9,1,1, 4.249, 10700.395, 188.164, 52672.664 21/04/02,18:27:57,16,09,1, 11.9,1,1, 4.249, 10700.400, 188.227, 52672.694 21/04/02,18:27:57,17,09,1, 11.9,1,1, 4.249, 10700.386, 188.219, 52672.673 21/04/02,18:27:57,18,09,1, 11.9,1,1, 4.249, 10700.416, 188.230, 52672.703 21/04/02,18:27:57,19,09,1, 11.9,1,1, 4.249, 10700.440, 188.281, 52672.726 21/04/02,18:27:58,00,09,1, 11.9,1,1, 4.251, 10700.437, 188.281, 52672.726 21/04/02,18:27:58,01,09,1, 11.9,1,1, 4.251, 10700.421, 188.259, 52672.689 21/04/02,18:27:58,02,09,1, 11.9,1,1, 4.251, 10700.457, 188.316, 52672.742 21/04/02,18:27:58,03,09,1, 11.9,1,1, 4.251, 10700.465, 188.321, 52672.730 21/04/02,18:27:58,04,09,1, 11.9,1,1, 4.251, 10700.460, 188.317, 52672.707 21/04/02,18:27:58,05,09,1, 11.9,1,1, 4.251, 10700.460, 188.339, 52672.731 21/04/02,18:27:58,06,09,1, 11.9,1,1, 4.251, 10700.493, 188.386, 52672.741 21/04/02,18:27:58,07,09,1, 11.9,1,1, 4.251, 10700.481, 188.362, 52672.728 21/04/02,18:27:58,08,09,1, 11.9,1,1, 4.251, 10700.499, 188.387, 52672.728 21/04/02,18:27:58,09,09,1, 11.9,1,1, 4.251, 10700.497, 188.418, 52672.761 21/04/02,18:27:58,10,09,1, 11.9,1,1, 4.251, 10700.497, 188.424, 52672.829 21/04/02,18:27:58,11,09,1, 11.9,1,1, 4.251, 10700.488, 188.442, 52672.694 21/04/02,18:27:58,12,09,1, 11.9,1,1, 4.251, 10700.516, 188.489, 52672.784 21/04/02,18:27:58,13,09,1, 11.9,1,1, 4.251, 10700.526, 188.506, 52672.753 21/04/02,18:27:58,14,09,1, 11.9,1,1, 4.251, 10700.538, 188.485, 52672.726 21/04/02,18:27:58,15,09,1, 11.9,1,1, 4.251, 10700.535, 188.497, 52672.764 21/04/02,18:27:58,16,09,1, 11.9,1,1, 4.251, 10700.568, 188.549, 52672.761 21/04/02,18:27:58,17,09,1, 11.9,1,1, 4.251, 10700.556, 188.511, 52672.786 21/04/02,18:27:58,18,09,1, 11.9,1,1, 4.251, 10700.564, 188.569, 52672.786 21/04/02,18:27:58,19,09,1, 11.9,1,1, 4.251, 10700.578, 188.605, 52672.828 21/04/02,18:27:59,00,09,1, 11.9,1,1, 4.250, 10700.570, 188.605, 52672.828 21/04/02,18:27:59,01,09,1, 11.9,1,1, 4.250, 10700.580, 188.592, 52672.813 21/04/02,18:27:59,02,09,1, 11.9,1,1, 4.250, 10700.590, 188.626, 52672.833 21/04/02,18:27:59,03,09,1, 11.9,1,1, 4.250, 10700.606, 188.637, 52672.838 21/04/02,18:27:59,04,09,1, 11.9,1,1, 4.250, 10700.609, 188.628, 52672.805 21/04/02,18:27:59,05,09,1, 11.9,1,1, 4.250, 10700.613, 188.665, 52672.831 21/04/02,18:27:59,06,09,1, 11.9,1,1, 4.250, 10700.630, 188.705, 52672.811 21/04/02,18:27:59,07,09,1, 11.9,1,1, 4.250, 10700.637, 188.680, 52672.832 21/04/02,18:27:59,08,09,1, 11.9,1,1, 4.250, 10700.643, 188.713, 52672.811 21/04/02,18:27:59,09,09,1, 11.9,1,1, 4.250, 10700.657, 188.746, 52672.849 21/04/02,18:27:59,10,09,1, 11.9,1,1, 4.250, 10700.666, 188.752, 52672.808 21/04/02,18:27:59,11,09,1, 11.9,1,1, 4.250, 10700.665, 188.767, 52672.843 21/04/02,18:27:59,12,09,1, 11.9,1,1, 4.250, 10700.696, 188.799, 52672.854 21/04/02,18:27:59,13,09,1, 11.9,1,1, 4.250, 10700.693, 188.800, 52672.884 21/04/02,18:27:59,14,09,1, 11.9,1,1, 4.250, 10700.718, 188.838, 52672.853 21/04/02,18:27:59,15,09,1, 11.9,1,1, 4.250, 10700.732, 188.843, 52672.870 21/04/02,18:27:59,16,09,1, 11.9,1,1, 4.250, 10700.714, 188.868, 52672.906 21/04/02,18:27:59,17,09,1, 11.9,1,1, 4.250, 10700.730, 188.882, 52672.861 21/04/02,18:27:59,18,09,1, 11.9,1,1, 4.250, 10700.733, 188.906, 52672.909 21/04/02,18:27:59,19,09,1, 11.9,1,1, 4.250, 10700.775, 188.928, 52672.885 21/04/02,18:28:00,00,09,1, 11.9,1,1, 4.248, 10700.771, 188.928, 52672.885 21/04/02,18:28:00,01,09,1, 11.9,1,1, 4.248, 10700.765, 188.922, 52672.872 21/04/02,18:28:00,02,09,1, 11.9,1,1, 4.248, 10700.775, 188.998, 52672.919 21/04/02,18:28:00,03,09,1, 11.9,1,1, 4.248, 10700.774, 189.001, 52672.909 21/04/02,18:28:00,04,09,1, 11.9,1,1, 4.248, 10700.771, 188.989, 52672.884 21/04/02,18:28:00,05,09,1, 11.9,1,1, 4.248, 10700.828, 189.004, 52672.900 21/04/02,18:28:00,06,09,1, 11.9,1,1, 4.248, 10700.811, 189.037, 52672.927 21/04/02,18:28:00,07,09,1, 11.9,1,1, 4.248, 10700.814, 189.043, 52672.905 21/04/02,18:28:00,08,09,1, 11.9,1,1, 4.248, 10700.841, 189.058, 52672.942 21/04/02,18:28:00,09,09,1, 11.9,1,1, 4.248, 10700.837, 189.109, 52672.972 21/04/02,18:28:00,10,09,1, 11.9,1,1, 4.248, 10700.824, 189.093, 52672.945 21/04/02,18:28:00,11,09,1, 11.9,1,1, 4.248, 10700.848, 189.104, 52672.931 21/04/02,18:28:00,12,09,1, 11.9,1,1, 4.248, 10700.854, 189.141, 52672.954 21/04/02,18:28:00,13,09,1, 11.9,1,1, 4.248, 10700.856, 189.129, 52672.977 21/04/02,18:28:00,14,09,1, 11.9,1,1, 4.248, 10700.884, 189.125, 52672.936 21/04/02,18:28:00,15,09,1, 11.9,1,1, 4.248, 10700.856, 189.176, 52672.986 21/04/02,18:28:00,16,09,1, 11.9,1,1, 4.248, 10700.907, 189.226, 52672.983 21/04/02,18:28:00,17,09,1, 11.9,1,1, 4.248, 10700.886, 189.201, 52673.012 21/04/02,18:28:00,18,09,1, 11.9,1,1, 4.248, 10700.917, 189.222, 52673.002 21/04/02,18:28:00,19,09,1, 11.9,1,1, 4.248, 10700.896, 189.248, 52673.001 21/04/02,18:28:01,00,09,1, 11.9,1,1, 4.249, 10700.896, 189.248, 52673.001 21/04/02,18:28:01,01,09,1, 11.9,1,1, 4.249, 10700.906, 189.271, 52672.972 21/04/02,18:28:01,02,09,1, 11.9,1,1, 4.249, 10700.912, 189.318, 52673.065 21/04/02,18:28:01,03,09,1, 11.9,1,1, 4.249, 10700.941, 189.304, 52673.037 21/04/02,18:28:01,04,09,1, 11.9,1,1, 4.249, 10700.925, 189.313, 52673.011 21/04/02,18:28:01,05,09,1, 11.9,1,1, 4.249, 10700.970, 189.364, 52673.026 21/04/02,18:28:01,06,09,1, 11.9,1,1, 4.249, 10700.964, 189.374, 52673.037 21/04/02,18:28:01,07,09,1, 11.9,1,1, 4.249, 10700.980, 189.362, 52673.037 21/04/02,18:28:01,08,09,1, 11.9,1,1, 4.249, 10700.975, 189.392, 52673.066 21/04/02,18:28:01,09,09,1, 11.9,1,1, 4.249, 10701.020, 189.431, 52673.055 21/04/02,18:28:01,10,09,1, 11.9,1,1, 4.249, 10700.984, 189.405, 52673.060 21/04/02,18:28:01,11,09,1, 11.9,1,1, 4.249, 10701.013, 189.432, 52673.064 21/04/02,18:28:01,12,09,1, 11.9,1,1, 4.249, 10701.003, 189.486, 52673.114 21/04/02,18:28:01,13,09,1, 11.9,1,1, 4.249, 10701.011, 189.474, 52673.048 21/04/02,18:28:01,14,09,1, 11.9,1,1, 4.249, 10701.004, 189.479, 52673.071 21/04/02,18:28:01,15,09,1, 11.9,1,1, 4.249, 10701.058, 189.513, 52673.086 21/04/02,18:28:01,16,09,1, 11.9,1,1, 4.249, 10701.053, 189.542, 52673.088 21/04/02,18:28:01,17,09,1, 11.9,1,1, 4.249, 10701.037, 189.541, 52673.061 21/04/02,18:28:01,18,09,1, 11.9,1,1, 4.249, 10701.061, 189.558, 52673.090 21/04/02,18:28:01,19,09,1, 11.9,1,1, 4.249, 10701.035, 189.639, 52673.107 21/04/02,18:28:02,00,09,1, 11.9,1,1, 4.245, 10701.029, 189.639, 52673.107 21/04/02,18:28:02,01,09,1, 11.9,1,1, 4.245, 10701.061, 189.613, 52673.137 21/04/02,18:28:02,02,09,1, 11.9,1,1, 4.245, 10701.099, 189.664, 52673.154 21/04/02,18:28:02,03,09,1, 11.9,1,1, 4.245, 10701.071, 189.655, 52673.144 21/04/02,18:28:02,04,09,1, 11.9,1,1, 4.245, 10701.101, 189.665, 52673.089 21/04/02,18:28:02,05,09,1, 11.9,1,1, 4.245, 10701.113, 189.712, 52673.175 21/04/02,18:28:02,06,09,1, 11.9,1,1, 4.245, 10701.116, 189.726, 52673.162 21/04/02,18:28:02,07,09,1, 11.9,1,1, 4.245, 10701.106, 189.740, 52673.153 21/04/02,18:28:02,08,09,1, 11.9,1,1, 4.245, 10701.112, 189.751, 52673.156 21/04/02,18:28:02,09,09,1, 11.9,1,1, 4.245, 10701.142, 189.794, 52673.203 21/04/02,18:28:02,10,09,1, 11.9,1,1, 4.245, 10701.131, 189.797, 52673.175 21/04/02,18:28:02,11,09,1, 11.9,1,1, 4.245, 10701.143, 189.804, 52673.182 21/04/02,18:28:02,12,09,1, 11.9,1,1, 4.245, 10701.168, 189.835, 52673.209 21/04/02,18:28:02,13,09,1, 11.9,1,1, 4.245, 10701.147, 189.817, 52673.196 21/04/02,18:28:02,14,09,1, 11.9,1,1, 4.245, 10701.163, 189.848, 52673.193 21/04/02,18:28:02,15,09,1, 11.9,1,1, 4.245, 10701.177, 189.896, 52673.201 21/04/02,18:28:02,16,09,1, 11.9,1,1, 4.245, 10701.174, 189.877, 52673.225 21/04/02,18:28:02,17,09,1, 11.9,1,1, 4.245, 10701.182, 189.897, 52673.197 21/04/02,18:28:02,18,09,1, 11.9,1,1, 4.245, 10701.193, 189.944, 52673.206 21/04/02,18:28:02,19,09,1, 11.9,1,1, 4.245, 10701.214, 189.965, 52673.208 21/04/02,18:28:03,00,09,1, 11.9,1,1, 4.250, 10701.213, 189.965, 52673.208 21/04/02,18:28:03,01,09,1, 11.9,1,1, 4.250, 10701.217, 189.985, 52673.201 21/04/02,18:28:03,02,09,1, 11.9,1,1, 4.250, 10701.229, 190.018, 52673.239 21/04/02,18:28:03,03,09,1, 11.9,1,1, 4.250, 10701.236, 190.018, 52673.183 21/04/02,18:28:03,04,09,1, 11.9,1,1, 4.250, 10701.246, 190.030, 52673.248 21/04/02,18:28:03,05,09,1, 11.9,1,1, 4.250, 10701.272, 190.087, 52673.280 21/04/02,18:28:03,06,09,1, 11.9,1,1, 4.250, 10701.253, 190.067, 52673.280 21/04/02,18:28:03,07,09,1, 11.9,1,1, 4.250, 10701.263, 190.104, 52673.267 21/04/02,18:28:03,08,09,1, 11.9,1,1, 4.250, 10701.271, 190.116, 52673.276 21/04/02,18:28:03,09,09,1, 11.9,1,1, 4.250, 10701.272, 190.117, 52673.276 21/04/02,18:28:03,10,09,1, 11.9,1,1, 4.250, 10701.300, 190.141, 52673.250 21/04/02,18:28:03,11,09,1, 11.9,1,1, 4.250, 10701.305, 190.147, 52673.279 21/04/02,18:28:03,12,09,1, 11.9,1,1, 4.250, 10701.302, 190.193, 52673.318 21/04/02,18:28:03,13,09,1, 11.9,1,1, 4.250, 10701.305, 190.200, 52673.267 21/04/02,18:28:03,14,09,1, 11.9,1,1, 4.250, 10701.342, 190.222, 52673.302 21/04/02,18:28:03,15,09,1, 11.9,1,1, 4.250, 10701.343, 190.246, 52673.321 21/04/02,18:28:03,16,09,1, 11.9,1,1, 4.250, 10701.306, 190.222, 52673.284 21/04/02,18:28:03,17,09,1, 11.9,1,1, 4.250, 10701.349, 190.259, 52673.324 21/04/02,18:28:03,18,09,1, 11.9,1,1, 4.250, 10701.349, 190.307, 52673.342 21/04/02,18:28:03,19,09,1, 11.9,1,1, 4.250, 10701.361, 190.261, 52673.326 21/04/02,18:28:04,00,09,1, 11.9,1,1, 4.249, 10701.355, 190.261, 52673.326 21/04/02,18:28:04,01,09,1, 11.9,1,1, 4.249, 10701.356, 190.346, 52673.384 21/04/02,18:28:04,02,09,1, 11.9,1,1, 4.249, 10701.345, 190.368, 52673.349 21/04/02,18:28:04,03,09,1, 11.9,1,1, 4.249, 10701.356, 190.365, 52673.339 21/04/02,18:28:04,04,09,1, 11.9,1,1, 4.249, 10701.391, 190.389, 52673.337 21/04/02,18:28:04,05,09,1, 11.9,1,1, 4.249, 10701.397, 190.422, 52673.363 21/04/02,18:28:04,06,09,1, 11.9,1,1, 4.249, 10701.384, 190.424, 52673.341 21/04/02,18:28:04,07,09,1, 11.9,1,1, 4.249, 10701.382, 190.413, 52673.362 21/04/02,18:28:04,08,09,1, 11.9,1,1, 4.249, 10701.420, 190.464, 52673.371 21/04/02,18:28:04,09,09,1, 11.9,1,1, 4.249, 10701.431, 190.459, 52673.397 21/04/02,18:28:04,10,09,1, 11.9,1,1, 4.249, 10701.420, 190.461, 52673.355 21/04/02,18:28:04,11,09,1, 11.9,1,1, 4.249, 10701.418, 190.523, 52673.368 21/04/02,18:28:04,12,09,1, 11.9,1,1, 4.249, 10701.417, 190.528, 52673.366 21/04/02,18:28:04,13,09,1, 11.9,1,1, 4.249, 10701.428, 190.528, 52673.354 21/04/02,18:28:04,14,09,1, 11.9,1,1, 4.249, 10701.449, 190.563, 52673.396 21/04/02,18:28:04,15,09,1, 11.9,1,1, 4.249, 10701.449, 190.603, 52673.390 21/04/02,18:28:04,16,09,1, 11.9,1,1, 4.249, 10701.450, 190.586, 52673.366 21/04/02,18:28:04,17,09,1, 11.9,1,1, 4.249, 10701.477, 190.601, 52673.434 21/04/02,18:28:04,18,09,1, 11.9,1,1, 4.249, 10701.472, 190.636, 52673.404 21/04/02,18:28:04,19,09,1, 11.9,1,1, 4.249, 10701.442, 190.640, 52673.436 21/04/02,18:28:05,00,09,1, 11.9,1,1, 4.251, 10701.438, 190.640, 52673.436 21/04/02,18:28:05,01,09,1, 11.9,1,1, 4.251, 10701.500, 190.692, 52673.448 21/04/02,18:28:05,02,09,1, 11.9,1,1, 4.251, 10701.495, 190.729, 52673.464 21/04/02,18:28:05,03,09,1, 11.9,1,1, 4.251, 10701.497, 190.695, 52673.454 21/04/02,18:28:05,04,09,1, 11.9,1,1, 4.251, 10701.507, 190.768, 52673.648 21/04/02,18:28:05,05,09,1, 11.9,1,1, 4.251, 10701.487, 190.777, 52673.492 21/04/02,18:28:05,06,09,1, 11.9,1,1, 4.251, 10701.480, 190.776, 52673.494 21/04/02,18:28:05,07,09,1, 11.9,1,1, 4.251, 10701.498, 190.792, 52673.499 21/04/02,18:28:05,08,09,1, 11.9,1,1, 4.251, 10701.530, 190.824, 52673.499 21/04/02,18:28:05,09,09,1, 11.9,1,1, 4.251, 10701.536, 190.824, 52673.493 21/04/02,18:28:05,10,09,1, 11.9,1,1, 4.251, 10701.527, 190.802, 52673.477 21/04/02,18:28:05,11,09,1, 11.9,1,1, 4.251, 10701.569, 190.876, 52673.515 21/04/02,18:28:05,12,09,1, 11.9,1,1, 4.251, 10701.569, 190.891, 52673.502 21/04/02,18:28:05,13,09,1, 11.9,1,1, 4.251, 10701.578, 190.876, 52673.501 21/04/02,18:28:05,14,09,1, 11.9,1,1, 4.251, 10701.579, 190.920, 52673.511 21/04/02,18:28:05,15,09,1, 11.9,1,1, 4.251, 10701.598, 190.945, 52673.505 21/04/02,18:28:05,16,09,1, 11.9,1,1, 4.251, 10701.576, 190.930, 52673.468 21/04/02,18:28:05,17,09,1, 11.9,1,1, 4.251, 10701.591, 190.977, 52673.502 21/04/02,18:28:05,18,09,1, 11.9,1,1, 4.251, 10701.614, 191.025, 52673.520 21/04/02,18:28:05,19,09,1, 11.9,1,1, 4.251, 10701.602, 190.998, 52673.526 21/04/02,18:28:06,00,09,1, 11.8,1,1, 4.246, 10701.597, 190.998, 52673.526 21/04/02,18:28:06,01,09,1, 11.8,1,1, 4.246, 10701.620, 191.049, 52673.544 21/04/02,18:28:06,02,09,1, 11.8,1,1, 4.246, 10701.637, 191.055, 52673.537 21/04/02,18:28:06,03,09,1, 11.8,1,1, 4.246, 10701.635, 191.067, 52673.536 21/04/02,18:28:06,04,09,1, 11.8,1,1, 4.246, 10701.638, 191.090, 52673.563 21/04/02,18:28:06,05,09,1, 11.8,1,1, 4.246, 10701.627, 191.125, 52673.550 21/04/02,18:28:06,06,09,1, 11.8,1,1, 4.246, 10701.646, 191.118, 52673.526 21/04/02,18:28:06,07,09,1, 11.8,1,1, 4.246, 10701.652, 191.141, 52673.555 21/04/02,18:28:06,08,09,1, 11.8,1,1, 4.246, 10701.662, 191.163, 52673.552 21/04/02,18:28:06,09,09,1, 11.8,1,1, 4.246, 10701.653, 191.173, 52673.572 21/04/02,18:28:06,10,09,1, 11.8,1,1, 4.246, 10701.672, 191.195, 52673.563 21/04/02,18:28:06,11,09,1, 11.8,1,1, 4.246, 10701.703, 191.213, 52673.594 21/04/02,18:28:06,12,09,1, 11.8,1,1, 4.246, 10701.683, 191.236, 52673.591 21/04/02,18:28:06,13,09,1, 11.8,1,1, 4.246, 10701.717, 191.238, 52673.580 21/04/02,18:28:06,14,09,1, 11.8,1,1, 4.246, 10701.731, 191.275, 52673.616 21/04/02,18:28:06,15,09,1, 11.8,1,1, 4.246, 10701.697, 191.263, 52673.564 21/04/02,18:28:06,16,09,1, 11.8,1,1, 4.246, 10701.694, 191.244, 52673.573 21/04/02,18:28:06,17,09,1, 11.8,1,1, 4.246, 10701.747, 191.318, 52673.616 21/04/02,18:28:06,18,09,1, 11.8,1,1, 4.246, 10701.741, 191.327, 52673.607 21/04/02,18:28:06,19,09,1, 11.8,1,1, 4.246, 10701.739, 191.328, 52673.617 21/04/02,18:28:07,00,09,1, 11.9,1,1, 4.246, 10701.739, 191.328, 52673.617 21/04/02,18:28:07,01,09,1, 11.9,1,1, 4.246, 10701.734, 191.389, 52673.625 21/04/02,18:28:07,02,09,1, 11.9,1,1, 4.246, 10701.727, 191.383, 52673.612 21/04/02,18:28:07,03,09,1, 11.9,1,1, 4.246, 10701.749, 191.424, 52673.609 21/04/02,18:28:07,04,09,1, 11.9,1,1, 4.246, 10701.750, 191.464, 52673.783 21/04/02,18:28:07,05,09,1, 11.9,1,1, 4.246, 10701.759, 191.475, 52673.685 21/04/02,18:28:07,06,09,1, 11.9,1,1, 4.246, 10701.779, 191.433, 52673.635 21/04/02,18:28:07,07,09,1, 11.9,1,1, 4.246, 10701.787, 191.496, 52673.678 21/04/02,18:28:07,08,09,1, 11.9,1,1, 4.246, 10701.793, 191.523, 52673.646 21/04/02,18:28:07,09,09,1, 11.9,1,1, 4.246, 10701.787, 191.511, 52673.629 21/04/02,18:28:07,10,09,1, 11.9,1,1, 4.246, 10701.828, 191.552, 52673.644 21/04/02,18:28:07,11,09,1, 11.9,1,1, 4.246, 10701.819, 191.567, 52673.704 21/04/02,18:28:07,12,09,1, 11.9,1,1, 4.246, 10701.814, 191.545, 52673.659 21/04/02,18:28:07,13,09,1, 11.9,1,1, 4.246, 10701.844, 191.577, 52673.652 21/04/02,18:28:07,14,09,1, 11.9,1,1, 4.246, 10701.830, 191.611, 52673.692 21/04/02,18:28:07,15,09,1, 11.9,1,1, 4.246, 10701.844, 191.596, 52673.701 21/04/02,18:28:07,16,09,1, 11.9,1,1, 4.246, 10701.858, 191.614, 52673.636 21/04/02,18:28:07,17,09,1, 11.9,1,1, 4.246, 10701.881, 191.674, 52673.696 21/04/02,18:28:07,18,09,1, 11.9,1,1, 4.246, 10701.845, 191.682, 52673.666 21/04/02,18:28:07,19,09,1, 11.9,1,1, 4.246, 10701.857, 191.684, 52673.674 21/04/02,18:28:08,00,09,1, 11.9,1,1, 4.246, 10701.855, 191.684, 52673.674 21/04/02,18:28:08,01,09,1, 11.9,1,1, 4.246, 10701.917, 191.741, 52673.713 21/04/02,18:28:08,02,09,1, 11.9,1,1, 4.246, 10701.908, 191.722, 52673.689 21/04/02,18:28:08,03,09,1, 11.9,1,1, 4.246, 10701.926, 191.749, 52673.707 21/04/02,18:28:08,04,09,1, 11.9,1,1, 4.246, 10701.926, 191.784, 52673.718 21/04/02,18:28:08,05,09,1, 11.9,1,1, 4.246, 10701.909, 191.794, 52673.706 21/04/02,18:28:08,06,09,1, 11.9,1,1, 4.246, 10701.925, 191.798, 52673.686 21/04/02,18:28:08,07,09,1, 11.9,1,1, 4.246, 10701.952, 191.826, 52673.741 21/04/02,18:28:08,08,09,1, 11.9,1,1, 4.246, 10701.963, 191.838, 52673.576 21/04/02,18:28:08,09,09,1, 11.9,1,1, 4.246, 10701.921, 191.836, 52673.599 21/04/02,18:28:08,10,09,1, 11.9,1,1, 4.246, 10701.967, 191.860, 52673.756 21/04/02,18:28:08,11,09,1, 11.9,1,1, 4.246, 10701.974, 191.876, 52673.748 21/04/02,18:28:08,12,09,1, 11.9,1,1, 4.246, 10701.958, 191.880, 52673.729 21/04/02,18:28:08,13,09,1, 11.9,1,1, 4.246, 10701.986, 191.924, 52673.745 21/04/02,18:28:08,14,09,1, 11.9,1,1, 4.246, 10701.976, 191.936, 52673.752 21/04/02,18:28:08,15,09,1, 11.9,1,1, 4.246, 10701.981, 191.927, 52673.722 21/04/02,18:28:08,16,09,1, 11.9,1,1, 4.246, 10702.007, 191.967, 52673.748 21/04/02,18:28:08,17,09,1, 11.9,1,1, 4.246, 10702.017, 192.015, 52673.826 21/04/02,18:28:08,18,09,1, 11.9,1,1, 4.246, 10702.010, 191.987, 52673.728 21/04/02,18:28:08,19,09,1, 11.9,1,1, 4.246, 10702.014, 191.970, 52673.579 21/04/02,18:28:09,00,09,1, 11.8,1,1, 4.249, 10702.006, 191.970, 52673.579 21/04/02,18:28:09,01,09,1, 11.8,1,1, 4.249, 10702.003, 192.042, 52673.829 21/04/02,18:28:09,02,09,1, 11.8,1,1, 4.249, 10702.016, 192.048, 52673.767 21/04/02,18:28:09,03,09,1, 11.8,1,1, 4.249, 10702.050, 192.072, 52673.827 21/04/02,18:28:09,04,09,1, 11.8,1,1, 4.249, 10702.077, 192.117, 52673.863 21/04/02,18:28:09,05,09,1, 11.8,1,1, 4.249, 10702.052, 192.105, 52673.817 21/04/02,18:28:09,06,09,1, 11.8,1,1, 4.249, 10702.074, 192.113, 52673.815 21/04/02,18:28:09,07,09,1, 11.8,1,1, 4.249, 10702.104, 192.138, 52673.837 21/04/02,18:28:09,08,09,1, 11.8,1,1, 4.249, 10702.068, 192.136, 52673.800 21/04/02,18:28:09,09,09,1, 11.8,1,1, 4.249, 10702.091, 192.144, 52673.830 21/04/02,18:28:09,10,09,1, 11.8,1,1, 4.249, 10702.116, 192.180, 52673.828 21/04/02,18:28:09,11,09,1, 11.8,1,1, 4.249, 10702.101, 192.194, 52673.825 21/04/02,18:28:09,12,09,1, 11.8,1,1, 4.249, 10702.097, 192.206, 52673.819 21/04/02,18:28:09,13,09,1, 11.8,1,1, 4.249, 10702.132, 192.231, 52673.824 21/04/02,18:28:09,14,09,1, 11.8,1,1, 4.249, 10702.114, 192.260, 52673.816 21/04/02,18:28:09,15,09,1, 11.8,1,1, 4.249, 10702.130, 192.234, 52673.816 21/04/02,18:28:09,16,09,1, 11.8,1,1, 4.249, 10702.154, 192.270, 52673.827 21/04/02,18:28:09,17,09,1, 11.8,1,1, 4.249, 10702.147, 192.294, 52673.874 21/04/02,18:28:09,18,09,1, 11.8,1,1, 4.249, 10702.135, 192.281, 52673.854 21/04/02,18:28:09,19,09,1, 11.8,1,1, 4.249, 10702.157, 192.279, 52673.857 21/04/02,18:28:10,00,09,1, 11.8,1,1, 4.250, 10702.156, 192.279, 52673.857 21/04/02,18:28:10,01,09,1, 11.8,1,1, 4.250, 10702.168, 192.332, 52673.886 21/04/02,18:28:10,02,09,1, 11.8,1,1, 4.250, 10702.187, 192.348, 52673.904 21/04/02,18:28:10,03,09,1, 11.8,1,1, 4.250, 10702.193, 192.381, 52673.901 21/04/02,18:28:10,04,09,1, 11.8,1,1, 4.250, 10702.204, 192.408, 52673.901 21/04/02,18:28:10,05,09,1, 11.8,1,1, 4.250, 10702.192, 192.385, 52673.883 21/04/02,18:28:10,06,09,1, 11.8,1,1, 4.250, 10702.199, 192.397, 52673.889 21/04/02,18:28:10,07,09,1, 11.8,1,1, 4.250, 10702.215, 192.453, 52673.932 21/04/02,18:28:10,08,09,1, 11.8,1,1, 4.250, 10702.201, 192.464, 52673.866 21/04/02,18:28:10,09,09,1, 11.8,1,1, 4.250, 10702.218, 192.464, 52673.910 21/04/02,18:28:10,10,09,1, 11.8,1,1, 4.250, 10702.229, 192.529, 52673.931 21/04/02,18:28:10,11,09,1, 11.8,1,1, 4.250, 10702.239, 192.526, 52673.916 21/04/02,18:28:10,12,09,1, 11.8,1,1, 4.250, 10702.234, 192.504, 52673.906 21/04/02,18:28:10,13,09,1, 11.8,1,1, 4.250, 10702.245, 192.574, 52673.885 21/04/02,18:28:10,14,09,1, 11.8,1,1, 4.250, 10702.261, 192.554, 52673.923 21/04/02,18:28:10,15,09,1, 11.8,1,1, 4.250, 10702.280, 192.528, 52673.908 21/04/02,18:28:10,16,09,1, 11.8,1,1, 4.250, 10702.271, 192.550, 52673.931 21/04/02,18:28:10,17,09,1, 11.8,1,1, 4.250, 10702.270, 192.619, 52673.935 21/04/02,18:28:10,18,09,1, 11.8,1,1, 4.250, 10702.281, 192.625, 52673.916 21/04/02,18:28:10,19,09,1, 11.8,1,1, 4.250, 10702.272, 192.603, 52673.924 21/04/02,18:28:11,00,09,1, 11.9,1,1, 4.250, 10702.264, 192.603, 52673.924 21/04/02,18:28:11,01,09,1, 11.9,1,1, 4.250, 10702.310, 192.675, 52673.974 21/04/02,18:28:11,02,09,1, 11.9,1,1, 4.250, 10702.312, 192.645, 52673.926 21/04/02,18:28:11,03,09,1, 11.9,1,1, 4.250, 10702.327, 192.696, 52673.952 21/04/02,18:28:11,04,09,1, 11.9,1,1, 4.250, 10702.345, 192.694, 52673.958 21/04/02,18:28:11,05,09,1, 11.9,1,1, 4.250, 10702.307, 192.695, 52673.918 21/04/02,18:28:11,06,09,1, 11.9,1,1, 4.250, 10702.324, 192.719, 52673.975 21/04/02,18:28:11,07,09,1, 11.9,1,1, 4.250, 10702.327, 192.759, 52673.989 21/04/02,18:28:11,08,09,1, 11.9,1,1, 4.250, 10702.314, 192.748, 52673.975 21/04/02,18:28:11,09,09,1, 11.9,1,1, 4.250, 10702.318, 192.749, 52673.971 21/04/02,18:28:11,10,09,1, 11.9,1,1, 4.250, 10702.350, 192.805, 52673.991 21/04/02,18:28:11,11,09,1, 11.9,1,1, 4.250, 10702.345, 192.808, 52673.976 21/04/02,18:28:11,12,09,1, 11.9,1,1, 4.250, 10702.350, 192.767, 52673.691 21/04/02,18:28:11,13,09,1, 11.9,1,1, 4.250, 10702.315, 192.824, 52674.059 21/04/02,18:28:11,14,09,1, 11.9,1,1, 4.250, 10702.335, 192.845, 52674.070 21/04/02,18:28:11,15,09,1, 11.9,1,1, 4.250, 10702.342, 192.834, 52674.023 21/04/02,18:28:11,16,09,1, 11.9,1,1, 4.250, 10702.359, 192.876, 52673.990 21/04/02,18:28:11,17,09,1, 11.9,1,1, 4.250, 10702.372, 192.920, 52674.042 21/04/02,18:28:11,18,09,1, 11.9,1,1, 4.250, 10702.378, 192.879, 52673.991 21/04/02,18:28:11,19,09,1, 11.9,1,1, 4.250, 10702.398, 192.901, 52674.009 21/04/02,18:28:12,00,10,1, 11.8,1,1, 4.246, 10702.398, 192.901, 52674.009 21/04/02,18:28:12,01,10,1, 11.8,1,1, 4.246, 10702.397, 192.939, 52673.983 21/04/02,18:28:12,02,10,1, 11.8,1,1, 4.246, 10702.387, 192.932, 52674.006 21/04/02,18:28:12,03,10,1, 11.8,1,1, 4.246, 10702.395, 193.007, 52674.013 21/04/02,18:28:12,04,10,1, 11.8,1,1, 4.246, 10702.429, 192.981, 52673.960 21/04/02,18:28:12,05,10,1, 11.8,1,1, 4.246, 10702.431, 192.974, 52674.005 21/04/02,18:28:12,06,10,1, 11.8,1,1, 4.246, 10702.431, 193.020, 52674.036 21/04/02,18:28:12,07,10,1, 11.8,1,1, 4.246, 10702.458, 193.062, 52674.018 21/04/02,18:28:12,08,10,1, 11.8,1,1, 4.246, 10702.428, 193.021, 52673.987 21/04/02,18:28:12,09,10,1, 11.8,1,1, 4.246, 10702.444, 193.077, 52674.034 21/04/02,18:28:12,10,10,1, 11.8,1,1, 4.246, 10702.423, 193.097, 52674.079 21/04/02,18:28:12,11,10,1, 11.8,1,1, 4.246, 10702.417, 193.097, 52674.027 21/04/02,18:28:12,12,10,1, 11.8,1,1, 4.246, 10702.462, 193.101, 52674.078 21/04/02,18:28:12,13,10,1, 11.8,1,1, 4.246, 10702.468, 193.149, 52674.090 21/04/02,18:28:12,14,10,1, 11.8,1,1, 4.246, 10702.447, 193.154, 52674.071 21/04/02,18:28:12,15,10,1, 11.8,1,1, 4.246, 10702.456, 193.146, 52674.062 21/04/02,18:28:12,16,10,1, 11.8,1,1, 4.246, 10702.477, 193.162, 52674.108 21/04/02,18:28:12,17,10,1, 11.8,1,1, 4.246, 10702.480, 193.210, 52674.124 21/04/02,18:28:12,18,10,1, 11.8,1,1, 4.246, 10702.473, 193.163, 52674.013 21/04/02,18:28:12,19,10,1, 11.8,1,1, 4.246, 10702.498, 193.238, 52674.068 21/04/02,18:28:13,00,10,1, 11.8,1,1, 4.248, 10702.498, 193.238, 52674.068 21/04/02,18:28:13,01,10,1, 11.8,1,1, 4.248, 10702.430, 193.216, 52674.129 21/04/02,18:28:13,02,10,1, 11.8,1,1, 4.248, 10702.519, 193.253, 52674.100 21/04/02,18:28:13,03,10,1, 11.8,1,1, 4.248, 10702.490, 193.286, 52674.110 21/04/02,18:28:13,04,10,1, 11.8,1,1, 4.248, 10702.508, 193.280, 52674.088 21/04/02,18:28:13,05,10,1, 11.8,1,1, 4.248, 10702.486, 193.296, 52674.077 21/04/02,18:28:13,06,10,1, 11.8,1,1, 4.248, 10702.507, 193.331, 52674.103 21/04/02,18:28:13,07,10,1, 11.8,1,1, 4.248, 10702.529, 193.332, 52674.113 21/04/02,18:28:13,08,10,1, 11.8,1,1, 4.248, 10702.524, 193.314, 52674.024 21/04/02,18:28:13,09,10,1, 11.8,1,1, 4.248, 10702.543, 193.382, 52674.101 21/04/02,18:28:13,10,10,1, 11.8,1,1, 4.248, 10702.530, 193.379, 52674.108 21/04/02,18:28:13,11,10,1, 11.8,1,1, 4.248, 10702.537, 193.375, 52674.096 21/04/02,18:28:13,12,10,1, 11.8,1,1, 4.248, 10702.549, 193.420, 52674.128 21/04/02,18:28:13,13,10,1, 11.8,1,1, 4.248, 10702.536, 193.442, 52674.143 21/04/02,18:28:13,14,10,1, 11.8,1,1, 4.248, 10702.539, 193.425, 52674.113 21/04/02,18:28:13,15,10,1, 11.8,1,1, 4.248, 10702.544, 193.432, 52674.119 21/04/02,18:28:13,16,10,1, 11.8,1,1, 4.248, 10702.568, 193.463, 52674.144 21/04/02,18:28:13,17,10,1, 11.8,1,1, 4.248, 10702.528, 193.489, 52674.142 21/04/02,18:28:13,18,10,1, 11.8,1,1, 4.248, 10702.555, 193.491, 52674.116 21/04/02,18:28:13,19,10,1, 11.8,1,1, 4.248, 10702.566, 193.530, 52674.163 21/04/02,18:28:14,00,10,1, 11.8,1,1, 4.249, 10702.565, 193.530, 52674.163 21/04/02,18:28:14,01,10,1, 11.8,1,1, 4.249, 10702.575, 193.539, 52674.168 21/04/02,18:28:14,02,10,1, 11.8,1,1, 4.249, 10702.586, 193.570, 52674.170 21/04/02,18:28:14,03,10,1, 11.8,1,1, 4.249, 10702.577, 193.584, 52674.158 21/04/02,18:28:14,04,10,1, 11.8,1,1, 4.249, 10702.546, 193.559, 52674.100 21/04/02,18:28:14,05,10,1, 11.8,1,1, 4.249, 10702.593, 193.594, 52674.169 21/04/02,18:28:14,06,10,1, 11.8,1,1, 4.249, 10702.587, 193.653, 52674.201 21/04/02,18:28:14,07,10,1, 11.8,1,1, 4.249, 10702.602, 193.637, 52674.197 21/04/02,18:28:14,08,10,1, 11.8,1,1, 4.249, 10702.582, 193.642, 52674.332 21/04/02,18:28:14,09,10,1, 11.8,1,1, 4.249, 10702.619, 193.698, 52674.114 21/04/02,18:28:14,10,10,1, 11.8,1,1, 4.249, 10702.605, 193.679, 52674.142 21/04/02,18:28:14,11,10,1, 11.8,1,1, 4.249, 10702.617, 193.681, 52674.142 21/04/02,18:28:14,12,10,1, 11.8,1,1, 4.249, 10702.606, 193.708, 52674.204 21/04/02,18:28:14,13,10,1, 11.8,1,1, 4.249, 10702.596, 193.724, 52674.182 21/04/02,18:28:14,14,10,1, 11.8,1,1, 4.249, 10702.619, 193.765, 52674.178 21/04/02,18:28:14,15,10,1, 11.8,1,1, 4.249, 10702.640, 193.769, 52674.211 21/04/02,18:28:14,16,10,1, 11.8,1,1, 4.249, 10702.601, 193.777, 52674.195 21/04/02,18:28:14,17,10,1, 11.8,1,1, 4.249, 10702.643, 193.767, 52674.275 21/04/02,18:28:14,18,10,1, 11.8,1,1, 4.249, 10702.644, 193.766, 52674.195 21/04/02,18:28:14,19,10,1, 11.8,1,1, 4.249, 10702.659, 193.805, 52674.223 21/04/02,18:28:15,00,10,1, 11.8,1,1, 4.246, 10702.657, 193.805, 52674.223 21/04/02,18:28:15,01,10,1, 11.8,1,1, 4.246, 10702.661, 193.826, 52674.192 21/04/02,18:28:15,02,10,1, 11.8,1,1, 4.246, 10702.640, 193.866, 52674.226 21/04/02,18:28:15,03,10,1, 11.8,1,1, 4.246, 10702.663, 193.840, 52674.196 21/04/02,18:28:15,04,10,1, 11.8,1,1, 4.246, 10702.654, 193.859, 52674.211 21/04/02,18:28:15,05,10,1, 11.8,1,1, 4.246, 10702.641, 193.898, 52674.199 21/04/02,18:28:15,06,10,1, 11.8,1,1, 4.246, 10702.642, 193.938, 52674.230 21/04/02,18:28:15,07,10,1, 11.8,1,1, 4.246, 10702.637, 193.907, 52674.169 21/04/02,18:28:15,08,10,1, 11.8,1,1, 4.246, 10702.647, 193.975, 52674.169 21/04/02,18:28:15,09,10,1, 11.8,1,1, 4.246, 10702.664, 193.991, 52674.272 21/04/02,18:28:15,10,10,1, 11.8,1,1, 4.246, 10702.623, 193.984, 52674.271 21/04/02,18:28:15,11,10,1, 11.8,1,1, 4.246, 10702.658, 193.987, 52674.275 21/04/02,18:28:15,12,10,1, 11.8,1,1, 4.246, 10702.687, 194.009, 52674.276 21/04/02,18:28:15,13,10,1, 11.8,1,1, 4.246, 10702.666, 194.014, 52674.237 21/04/02,18:28:15,14,10,1, 11.8,1,1, 4.246, 10702.657, 194.007, 52674.246 21/04/02,18:28:15,15,10,1, 11.8,1,1, 4.246, 10702.669, 194.056, 52674.223 21/04/02,18:28:15,16,10,1, 11.8,1,1, 4.246, 10702.649, 194.063, 52674.262 21/04/02,18:28:15,17,10,1, 11.8,1,1, 4.246, 10702.639, 194.063, 52674.247 21/04/02,18:28:15,18,10,1, 11.8,1,1, 4.246, 10702.687, 194.102, 52674.306 21/04/02,18:28:15,19,10,1, 11.8,1,1, 4.246, 10702.682, 194.155, 52674.282 21/04/02,18:28:16,00,10,1, 11.9,1,1, 4.246, 10702.682, 194.155, 52674.282 21/04/02,18:28:16,01,10,1, 11.9,1,1, 4.246, 10702.674, 194.107, 52674.283 21/04/02,18:28:16,02,10,1, 11.9,1,1, 4.246, 10702.669, 194.177, 52674.252 21/04/02,18:28:16,03,10,1, 11.9,1,1, 4.246, 10702.656, 194.165, 52674.247 21/04/02,18:28:16,04,10,1, 11.9,1,1, 4.246, 10702.667, 194.187, 52674.207 21/04/02,18:28:16,05,10,1, 11.9,1,1, 4.246, 10702.665, 194.210, 52674.260 21/04/02,18:28:16,06,10,1, 11.9,1,1, 4.246, 10702.677, 194.217, 52674.386 21/04/02,18:28:16,07,10,1, 11.9,1,1, 4.246, 10702.716, 194.217, 52674.268 21/04/02,18:28:16,08,10,1, 11.9,1,1, 4.246, 10702.696, 194.234, 52674.263 21/04/02,18:28:16,09,10,1, 11.9,1,1, 4.246, 10702.703, 194.284, 52674.314 21/04/02,18:28:16,10,10,1, 11.9,1,1, 4.246, 10702.674, 194.275, 52674.290 21/04/02,18:28:16,11,10,1, 11.9,1,1, 4.246, 10702.709, 194.313, 52674.290 21/04/02,18:28:16,12,10,1, 11.9,1,1, 4.246, 10702.680, 194.302, 52674.316 21/04/02,18:28:16,13,10,1, 11.9,1,1, 4.246, 10702.704, 194.299, 52674.275 21/04/02,18:28:16,14,10,1, 11.9,1,1, 4.246, 10702.690, 194.338, 52674.293 21/04/02,18:28:16,15,10,1, 11.9,1,1, 4.246, 10702.700, 194.369, 52674.314 21/04/02,18:28:16,16,10,1, 11.9,1,1, 4.246, 10702.692, 194.340, 52674.313 21/04/02,18:28:16,17,10,1, 11.9,1,1, 4.246, 10702.702, 194.349, 52674.346 21/04/02,18:28:16,18,10,1, 11.9,1,1, 4.246, 10702.730, 194.425, 52674.318 21/04/02,18:28:16,19,10,1, 11.9,1,1, 4.246, 10702.691, 194.405, 52674.291 21/04/02,18:28:17,00,10,1, 11.9,1,1, 4.248, 10702.690, 194.405, 52674.291 21/04/02,18:28:17,01,10,1, 11.9,1,1, 4.248, 10702.719, 194.441, 52674.335 21/04/02,18:28:17,02,10,1, 11.9,1,1, 4.248, 10702.730, 194.453, 52674.319 21/04/02,18:28:17,03,10,1, 11.9,1,1, 4.248, 10702.715, 194.442, 52674.323 21/04/02,18:28:17,04,10,1, 11.9,1,1, 4.248, 10702.727, 194.477, 52674.299 21/04/02,18:28:17,05,10,1, 11.9,1,1, 4.248, 10702.718, 194.494, 52674.356 21/04/02,18:28:17,06,10,1, 11.9,1,1, 4.248, 10702.712, 194.497, 52674.302 21/04/02,18:28:17,07,10,1, 11.9,1,1, 4.248, 10702.700, 194.533, 52674.297 21/04/02,18:28:17,08,10,1, 11.9,1,1, 4.248, 10702.703, 194.548, 52674.342 21/04/02,18:28:17,09,10,1, 11.9,1,1, 4.248, 10702.714, 194.551, 52674.318 21/04/02,18:28:17,10,10,1, 11.9,1,1, 4.248, 10702.722, 194.561, 52674.346 21/04/02,18:28:17,11,10,1, 11.9,1,1, 4.248, 10702.740, 194.582, 52674.408 21/04/02,18:28:17,12,10,1, 11.9,1,1, 4.248, 10702.720, 194.604, 52674.386 21/04/02,18:28:17,13,10,1, 11.9,1,1, 4.248, 10702.687, 194.573, 52674.342 21/04/02,18:28:17,14,10,1, 11.9,1,1, 4.248, 10702.715, 194.619, 52674.390 21/04/02,18:28:17,15,10,1, 11.9,1,1, 4.248, 10702.722, 194.620, 52674.336 21/04/02,18:28:17,16,10,1, 11.9,1,1, 4.248, 10702.702, 194.615, 52674.345 21/04/02,18:28:17,17,10,1, 11.9,1,1, 4.248, 10702.725, 194.632, 52674.364 21/04/02,18:28:17,18,10,1, 11.9,1,1, 4.248, 10702.706, 194.656, 52674.386 21/04/02,18:28:17,19,10,1, 11.9,1,1, 4.248, 10702.707, 194.651, 52674.352 21/04/02,18:28:18,00,10,1, 11.9,1,1, 4.247, 10702.707, 194.651, 52674.352 21/04/02,18:28:18,01,10,1, 11.9,1,1, 4.247, 10702.736, 194.708, 52674.390 21/04/02,18:28:18,02,10,1, 11.9,1,1, 4.247, 10702.727, 194.712, 52674.375 21/04/02,18:28:18,03,10,1, 11.9,1,1, 4.247, 10702.718, 194.732, 52674.378 21/04/02,18:28:18,04,10,1, 11.9,1,1, 4.247, 10702.716, 194.756, 52674.404 21/04/02,18:28:18,05,10,1, 11.9,1,1, 4.247, 10702.725, 194.759, 52674.380 21/04/02,18:28:18,06,10,1, 11.9,1,1, 4.247, 10702.695, 194.751, 52674.364 21/04/02,18:28:18,07,10,1, 11.9,1,1, 4.247, 10702.728, 194.800, 52674.380 21/04/02,18:28:18,08,10,1, 11.9,1,1, 4.247, 10702.700, 194.812, 52674.403 21/04/02,18:28:18,09,10,1, 11.9,1,1, 4.247, 10702.702, 194.807, 52674.365 21/04/02,18:28:18,10,10,1, 11.9,1,1, 4.247, 10702.720, 194.833, 52674.391 21/04/02,18:28:18,11,10,1, 11.9,1,1, 4.247, 10702.733, 194.848, 52674.410 21/04/02,18:28:18,12,10,1, 11.9,1,1, 4.247, 10702.715, 194.838, 52674.372 21/04/02,18:28:18,13,10,1, 11.9,1,1, 4.247, 10702.713, 194.867, 52674.380 21/04/02,18:28:18,14,10,1, 11.9,1,1, 4.247, 10702.707, 194.912, 52674.439 21/04/02,18:28:18,15,10,1, 11.9,1,1, 4.247, 10702.704, 194.926, 52674.418 21/04/02,18:28:18,16,10,1, 11.9,1,1, 4.247, 10702.726, 194.915, 52674.403 21/04/02,18:28:18,17,10,1, 11.9,1,1, 4.247, 10702.759, 194.958, 52674.450 21/04/02,18:28:18,18,10,1, 11.9,1,1, 4.247, 10702.736, 194.952, 52674.420 21/04/02,18:28:18,19,10,1, 11.9,1,1, 4.247, 10702.730, 194.954, 52674.415 21/04/02,18:28:19,00,10,1, 11.9,1,1, 4.246, 10702.723, 194.954, 52674.415 21/04/02,18:28:19,01,10,1, 11.9,1,1, 4.246, 10702.749, 195.022, 52674.428 21/04/02,18:28:19,02,10,1, 11.9,1,1, 4.246, 10702.724, 194.996, 52674.420 21/04/02,18:28:19,03,10,1, 11.9,1,1, 4.246, 10702.759, 195.029, 52674.448 21/04/02,18:28:19,04,10,1, 11.9,1,1, 4.246, 10702.741, 195.057, 52674.440 21/04/02,18:28:19,05,10,1, 11.9,1,1, 4.246, 10702.705, 195.031, 52674.400 21/04/02,18:28:19,06,10,1, 11.9,1,1, 4.246, 10702.756, 195.067, 52674.490 21/04/02,18:28:19,07,10,1, 11.9,1,1, 4.246, 10702.747, 195.108, 52674.452 21/04/02,18:28:19,08,10,1, 11.9,1,1, 4.246, 10702.730, 195.065, 52674.442 21/04/02,18:28:19,09,10,1, 11.9,1,1, 4.246, 10702.758, 195.096, 52674.428 21/04/02,18:28:19,10,10,1, 11.9,1,1, 4.246, 10702.762, 195.146, 52674.481 21/04/02,18:28:19,11,10,1, 11.9,1,1, 4.246, 10702.757, 195.143, 52674.467 21/04/02,18:28:19,12,10,1, 11.9,1,1, 4.246, 10702.741, 195.116, 52674.453 21/04/02,18:28:19,13,10,1, 11.9,1,1, 4.246, 10702.757, 195.175, 52674.497 21/04/02,18:28:19,14,10,1, 11.9,1,1, 4.246, 10702.779, 195.181, 52674.499 21/04/02,18:28:19,15,10,1, 11.9,1,1, 4.246, 10702.767, 195.182, 52674.451 21/04/02,18:28:19,16,10,1, 11.9,1,1, 4.246, 10702.766, 195.205, 52674.478 21/04/02,18:28:19,17,10,1, 11.9,1,1, 4.246, 10702.758, 195.252, 52674.484 21/04/02,18:28:19,18,10,1, 11.9,1,1, 4.246, 10702.754, 195.208, 52674.475 21/04/02,18:28:19,19,10,1, 11.9,1,1, 4.246, 10702.749, 195.241, 52674.485 21/04/02,18:28:20,00,10,1, 11.9,1,1, 4.247, 10702.748, 195.241, 52674.485 21/04/02,18:28:20,01,10,1, 11.9,1,1, 4.247, 10702.805, 195.264, 52674.564 21/04/02,18:28:20,02,10,1, 11.9,1,1, 4.247, 10702.793, 195.284, 52674.453 21/04/02,18:28:20,03,10,1, 11.9,1,1, 4.247, 10702.776, 195.314, 52674.494 21/04/02,18:28:20,04,10,1, 11.9,1,1, 4.247, 10702.788, 195.347, 52674.517 21/04/02,18:28:20,05,10,1, 11.9,1,1, 4.247, 10702.788, 195.346, 52674.520 21/04/02,18:28:20,06,10,1, 11.9,1,1, 4.247, 10702.784, 195.364, 52674.528 21/04/02,18:28:20,07,10,1, 11.9,1,1, 4.247, 10702.777, 195.404, 52674.490 21/04/02,18:28:20,08,10,1, 11.9,1,1, 4.247, 10702.816, 195.375, 52674.566 21/04/02,18:28:20,09,10,1, 11.9,1,1, 4.247, 10702.780, 195.402, 52674.536 21/04/02,18:28:20,10,10,1, 11.9,1,1, 4.247, 10702.805, 195.384, 52674.540 21/04/02,18:28:20,11,10,1, 11.9,1,1, 4.247, 10702.810, 195.419, 52674.553 21/04/02,18:28:20,12,10,1, 11.9,1,1, 4.247, 10702.796, 195.431, 52674.520 21/04/02,18:28:20,13,10,1, 11.9,1,1, 4.247, 10702.791, 195.452, 52674.530 21/04/02,18:28:20,14,10,1, 11.9,1,1, 4.247, 10702.790, 195.483, 52674.542 21/04/02,18:28:20,15,10,1, 11.9,1,1, 4.247, 10702.800, 195.489, 52674.519 21/04/02,18:28:20,16,10,1, 11.9,1,1, 4.247, 10702.820, 195.512, 52674.554 21/04/02,18:28:20,17,10,1, 11.9,1,1, 4.247, 10702.819, 195.536, 52674.592 21/04/02,18:28:20,18,10,1, 11.9,1,1, 4.247, 10702.803, 195.538, 52674.561 21/04/02,18:28:20,19,10,1, 11.9,1,1, 4.247, 10702.812, 195.551, 52674.554 21/04/02,18:28:21,00,10,1, 11.8,1,1, 4.247, 10702.807, 195.551, 52674.554 21/04/02,18:28:21,01,10,1, 11.8,1,1, 4.247, 10702.815, 195.585, 52674.576 21/04/02,18:28:21,02,10,1, 11.8,1,1, 4.247, 10702.830, 195.599, 52674.557 21/04/02,18:28:21,03,10,1, 11.8,1,1, 4.247, 10702.801, 195.636, 52674.583 21/04/02,18:28:21,04,10,1, 11.8,1,1, 4.247, 10702.818, 195.646, 52674.565 21/04/02,18:28:21,05,10,1, 11.8,1,1, 4.247, 10702.825, 195.619, 52674.585 21/04/02,18:28:21,06,10,1, 11.8,1,1, 4.247, 10702.829, 195.665, 52674.565 21/04/02,18:28:21,07,10,1, 11.8,1,1, 4.247, 10702.834, 195.685, 52674.583 21/04/02,18:28:21,08,10,1, 11.8,1,1, 4.247, 10702.804, 195.702, 52674.566 21/04/02,18:28:21,09,10,1, 11.8,1,1, 4.247, 10702.835, 195.697, 52674.562 21/04/02,18:28:21,10,10,1, 11.8,1,1, 4.247, 10702.820, 195.731, 52674.601 21/04/02,18:28:21,11,10,1, 11.8,1,1, 4.247, 10702.810, 195.748, 52674.573 21/04/02,18:28:21,12,10,1, 11.8,1,1, 4.247, 10702.835, 195.759, 52674.601 21/04/02,18:28:21,13,10,1, 11.8,1,1, 4.247, 10702.848, 195.787, 52674.589 21/04/02,18:28:21,14,10,1, 11.8,1,1, 4.247, 10702.812, 195.809, 52674.611 21/04/02,18:28:21,15,10,1, 11.8,1,1, 4.247, 10702.832, 195.821, 52674.578 21/04/02,18:28:21,16,10,1, 11.8,1,1, 4.247, 10702.850, 195.836, 52674.654 21/04/02,18:28:21,17,10,1, 11.8,1,1, 4.247, 10702.832, 195.829, 52674.651 21/04/02,18:28:21,18,10,1, 11.8,1,1, 4.247, 10702.856, 195.857, 52674.675 21/04/02,18:28:21,19,10,1, 11.8,1,1, 4.247, 10702.844, 195.878, 52674.652 21/04/02,18:28:22,00,10,1, 11.8,1,1, 4.245, 10702.840, 195.878, 52674.652 21/04/02,18:28:22,01,10,1, 11.8,1,1, 4.245, 10702.859, 195.922, 52674.644 21/04/02,18:28:22,02,10,1, 11.8,1,1, 4.245, 10702.873, 195.930, 52674.658 21/04/02,18:28:22,03,10,1, 11.8,1,1, 4.245, 10702.836, 195.946, 52674.644 21/04/02,18:28:22,04,10,1, 11.8,1,1, 4.245, 10702.857, 195.963, 52674.656 21/04/02,18:28:22,05,10,1, 11.8,1,1, 4.245, 10702.854, 195.973, 52674.670 21/04/02,18:28:22,06,10,1, 11.8,1,1, 4.245, 10702.876, 195.982, 52674.669 21/04/02,18:28:22,07,10,1, 11.8,1,1, 4.245, 10702.862, 196.003, 52674.660 21/04/02,18:28:22,08,10,1, 11.8,1,1, 4.245, 10702.876, 196.020, 52674.641 21/04/02,18:28:22,09,10,1, 11.8,1,1, 4.245, 10702.865, 196.025, 52674.660 21/04/02,18:28:22,10,10,1, 11.8,1,1, 4.245, 10702.861, 196.053, 52674.649 21/04/02,18:28:22,11,10,1, 11.8,1,1, 4.245, 10702.869, 196.053, 52674.674 21/04/02,18:28:22,12,10,1, 11.8,1,1, 4.245, 10702.877, 196.110, 52674.663 21/04/02,18:28:22,13,10,1, 11.8,1,1, 4.245, 10702.850, 196.117, 52674.689 21/04/02,18:28:22,14,10,1, 11.8,1,1, 4.245, 10702.895, 196.113, 52674.692 21/04/02,18:28:22,15,10,1, 11.8,1,1, 4.245, 10702.892, 196.147, 52674.713 21/04/02,18:28:22,16,10,1, 11.8,1,1, 4.245, 10702.894, 196.152, 52674.678 21/04/02,18:28:22,17,10,1, 11.8,1,1, 4.245, 10702.879, 196.162, 52674.748 21/04/02,18:28:22,18,10,1, 11.8,1,1, 4.245, 10702.882, 196.204, 52674.704 21/04/02,18:28:22,19,10,1, 11.8,1,1, 4.245, 10702.859, 196.167, 52674.726 21/04/02,18:28:23,00,10,1, 11.9,1,1, 4.246, 10702.857, 196.167, 52674.726 21/04/02,18:28:23,01,10,1, 11.9,1,1, 4.246, 10702.880, 196.231, 52674.699 21/04/02,18:28:23,02,10,1, 11.9,1,1, 4.246, 10702.875, 196.243, 52674.756 21/04/02,18:28:23,03,10,1, 11.9,1,1, 4.246, 10702.891, 196.248, 52674.721 21/04/02,18:28:23,04,10,1, 11.9,1,1, 4.246, 10702.861, 196.292, 52674.741 21/04/02,18:28:23,05,10,1, 11.9,1,1, 4.246, 10702.872, 196.292, 52674.732 21/04/02,18:28:23,06,10,1, 11.9,1,1, 4.246, 10702.891, 196.305, 52674.724 21/04/02,18:28:23,07,10,1, 11.9,1,1, 4.246, 10702.891, 196.323, 52674.724 21/04/02,18:28:23,08,10,1, 11.9,1,1, 4.246, 10702.880, 196.343, 52674.752 21/04/02,18:28:23,09,10,1, 11.9,1,1, 4.246, 10702.882, 196.372, 52674.750 21/04/02,18:28:23,10,10,1, 11.9,1,1, 4.246, 10702.858, 196.381, 52674.741 21/04/02,18:28:23,11,10,1, 11.9,1,1, 4.246, 10702.879, 196.384, 52674.754 21/04/02,18:28:23,12,10,1, 11.9,1,1, 4.246, 10702.892, 196.388, 52674.749 21/04/02,18:28:23,13,10,1, 11.9,1,1, 4.246, 10702.884, 196.435, 52674.744 21/04/02,18:28:23,14,10,1, 11.9,1,1, 4.246, 10702.904, 196.436, 52674.759 21/04/02,18:28:23,15,10,1, 11.9,1,1, 4.246, 10702.893, 196.436, 52674.745 21/04/02,18:28:23,16,10,1, 11.9,1,1, 4.246, 10702.887, 196.452, 52674.774 21/04/02,18:28:23,17,10,1, 11.9,1,1, 4.246, 10702.879, 196.445, 52674.767 21/04/02,18:28:23,18,10,1, 11.9,1,1, 4.246, 10702.929, 196.502, 52674.748 21/04/02,18:28:23,19,10,1, 11.9,1,1, 4.246, 10702.888, 196.518, 52674.707 21/04/02,18:28:24,00,10,1, 11.9,1,1, 4.248, 10702.882, 196.518, 52674.707 21/04/02,18:28:24,01,10,1, 11.9,1,1, 4.248, 10702.895, 196.542, 52674.790 21/04/02,18:28:24,02,10,1, 11.9,1,1, 4.248, 10702.877, 196.571, 52674.773 21/04/02,18:28:24,03,10,1, 11.9,1,1, 4.248, 10702.879, 196.563, 52674.788 21/04/02,18:28:24,04,10,1, 11.9,1,1, 4.248, 10702.868, 196.575, 52674.752 21/04/02,18:28:24,05,10,1, 11.9,1,1, 4.248, 10702.869, 196.590, 52674.766 21/04/02,18:28:24,06,10,1, 11.9,1,1, 4.248, 10702.900, 196.611, 52674.778 21/04/02,18:28:24,07,10,1, 11.9,1,1, 4.248, 10702.872, 196.621, 52674.773 21/04/02,18:28:24,08,10,1, 11.9,1,1, 4.248, 10702.891, 196.634, 52674.767 21/04/02,18:28:24,09,10,1, 11.9,1,1, 4.248, 10702.868, 196.653, 52674.756 21/04/02,18:28:24,10,10,1, 11.9,1,1, 4.248, 10702.884, 196.633, 52674.776 21/04/02,18:28:24,11,10,1, 11.9,1,1, 4.248, 10702.876, 196.649, 52674.785 21/04/02,18:28:24,12,10,1, 11.9,1,1, 4.248, 10702.866, 196.673, 52674.802 21/04/02,18:28:24,13,10,1, 11.9,1,1, 4.248, 10702.894, 196.725, 52674.823 21/04/02,18:28:24,14,10,1, 11.9,1,1, 4.248, 10702.895, 196.741, 52674.800 21/04/02,18:28:24,15,10,1, 11.9,1,1, 4.248, 10702.876, 196.735, 52674.787 21/04/02,18:28:24,16,10,1, 11.9,1,1, 4.248, 10702.875, 196.743, 52674.804 21/04/02,18:28:24,17,10,1, 11.9,1,1, 4.248, 10702.847, 196.757, 52674.803 21/04/02,18:28:24,18,10,1, 11.9,1,1, 4.248, 10702.868, 196.786, 52674.777 21/04/02,18:28:24,19,10,1, 11.9,1,1, 4.248, 10702.877, 196.776, 52674.827 21/04/02,18:28:25,00,10,1, 11.9,1,1, 4.247, 10702.873, 196.776, 52674.827 21/04/02,18:28:25,01,10,1, 11.9,1,1, 4.247, 10702.908, 196.804, 52674.779 21/04/02,18:28:25,02,10,1, 11.9,1,1, 4.247, 10702.855, 196.830, 52674.888 21/04/02,18:28:25,03,10,1, 11.9,1,1, 4.247, 10702.883, 196.837, 52674.848 21/04/02,18:28:25,04,10,1, 11.9,1,1, 4.247, 10702.857, 196.870, 52674.878 21/04/02,18:28:25,05,10,1, 11.9,1,1, 4.247, 10702.883, 196.849, 52674.804 21/04/02,18:28:25,06,10,1, 11.9,1,1, 4.247, 10702.874, 196.873, 52674.807 21/04/02,18:28:25,07,10,1, 11.9,1,1, 4.247, 10702.887, 196.900, 52674.812 21/04/02,18:28:25,08,10,1, 11.9,1,1, 4.247, 10702.875, 196.913, 52674.846 21/04/02,18:28:25,09,10,1, 11.9,1,1, 4.247, 10702.875, 196.863, 52674.825 21/04/02,18:28:25,10,10,1, 11.9,1,1, 4.247, 10702.880, 196.926, 52674.843 21/04/02,18:28:25,11,10,1, 11.9,1,1, 4.247, 10702.880, 196.956, 52674.834 21/04/02,18:28:25,12,10,1, 11.9,1,1, 4.247, 10702.880, 196.933, 52674.796 21/04/02,18:28:25,13,10,1, 11.9,1,1, 4.247, 10702.869, 196.943, 52674.832 21/04/02,18:28:25,14,10,1, 11.9,1,1, 4.247, 10702.864, 196.968, 52674.839 21/04/02,18:28:25,15,10,1, 11.9,1,1, 4.247, 10702.871, 196.950, 52674.816 21/04/02,18:28:25,16,10,1, 11.9,1,1, 4.247, 10702.862, 197.005, 52674.808 21/04/02,18:28:25,17,10,1, 11.9,1,1, 4.247, 10702.855, 197.043, 52674.829 21/04/02,18:28:25,18,10,1, 11.9,1,1, 4.247, 10702.869, 197.011, 52674.811 21/04/02,18:28:25,19,10,1, 11.9,1,1, 4.247, 10702.860, 197.005, 52674.801 21/04/02,18:28:26,00,10,1, 11.9,1,1, 4.245, 10702.857, 197.005, 52674.801 21/04/02,18:28:26,01,10,1, 11.9,1,1, 4.245, 10702.860, 197.068, 52674.827 21/04/02,18:28:26,02,10,1, 11.9,1,1, 4.245, 10702.871, 197.048, 52674.820 21/04/02,18:28:26,03,10,1, 11.9,1,1, 4.245, 10702.860, 197.071, 52674.847 21/04/02,18:28:26,04,10,1, 11.9,1,1, 4.245, 10702.850, 197.104, 52674.842 21/04/02,18:28:26,05,10,1, 11.9,1,1, 4.245, 10702.832, 197.074, 52674.825 21/04/02,18:28:26,06,10,1, 11.9,1,1, 4.245, 10702.853, 197.133, 52674.878 21/04/02,18:28:26,07,10,1, 11.9,1,1, 4.245, 10702.853, 197.140, 52674.867 21/04/02,18:28:26,08,10,1, 11.9,1,1, 4.245, 10702.830, 197.122, 52674.817 21/04/02,18:28:26,09,10,1, 11.9,1,1, 4.245, 10702.839, 197.147, 52674.818 21/04/02,18:28:26,10,10,1, 11.9,1,1, 4.245, 10702.854, 197.174, 52674.869 21/04/02,18:28:26,11,10,1, 11.9,1,1, 4.245, 10702.822, 197.176, 52674.864 21/04/02,18:28:26,12,10,1, 11.9,1,1, 4.245, 10702.811, 197.147, 52674.825 21/04/02,18:28:26,13,10,1, 11.9,1,1, 4.245, 10702.854, 197.200, 52674.877 21/04/02,18:28:26,14,10,1, 11.9,1,1, 4.245, 10702.809, 197.193, 52674.830 21/04/02,18:28:26,15,10,1, 11.9,1,1, 4.245, 10702.825, 197.179, 52674.860 21/04/02,18:28:26,16,10,1, 11.9,1,1, 4.245, 10702.849, 197.234, 52674.853 21/04/02,18:28:26,17,10,1, 11.9,1,1, 4.245, 10702.834, 197.226, 52674.837 21/04/02,18:28:26,18,10,1, 11.9,1,1, 4.245, 10702.818, 197.202, 52674.837 21/04/02,18:28:26,19,10,1, 11.9,1,1, 4.245, 10702.825, 197.258, 52674.854 21/04/02,18:28:27,00,10,1, 11.8,1,1, 4.248, 10702.823, 197.258, 52674.854 21/04/02,18:28:27,01,10,1, 11.8,1,1, 4.248, 10702.800, 197.237, 52674.865 21/04/02,18:28:27,02,10,1, 11.8,1,1, 4.248, 10702.821, 197.281, 52674.856 21/04/02,18:28:27,03,10,1, 11.8,1,1, 4.248, 10702.823, 197.291, 52674.906 21/04/02,18:28:27,04,10,1, 11.8,1,1, 4.248, 10702.797, 197.285, 52674.872 21/04/02,18:28:27,05,10,1, 11.8,1,1, 4.248, 10702.805, 197.290, 52674.873 21/04/02,18:28:27,06,10,1, 11.8,1,1, 4.248, 10702.810, 197.325, 52674.873 21/04/02,18:28:27,07,10,1, 11.8,1,1, 4.248, 10702.791, 197.303, 52674.857 21/04/02,18:28:27,08,10,1, 11.8,1,1, 4.248, 10702.792, 197.305, 52674.868 21/04/02,18:28:27,09,10,1, 11.8,1,1, 4.248, 10702.815, 197.380, 52674.918 21/04/02,18:28:27,10,10,1, 11.8,1,1, 4.248, 10702.785, 197.368, 52674.900 21/04/02,18:28:27,11,10,1, 11.8,1,1, 4.248, 10702.791, 197.353, 52674.874 21/04/02,18:28:27,12,10,1, 11.8,1,1, 4.248, 10702.800, 197.427, 52674.894 21/04/02,18:28:27,13,10,1, 11.8,1,1, 4.248, 10702.796, 197.409, 52674.884 21/04/02,18:28:27,14,10,1, 11.8,1,1, 4.248, 10702.791, 197.412, 52674.898 21/04/02,18:28:27,15,10,1, 11.8,1,1, 4.248, 10702.795, 197.416, 52674.865 21/04/02,18:28:27,16,10,1, 11.8,1,1, 4.248, 10702.800, 197.436, 52674.897 21/04/02,18:28:27,17,10,1, 11.8,1,1, 4.248, 10702.769, 197.425, 52674.853 21/04/02,18:28:27,18,10,1, 11.8,1,1, 4.248, 10702.738, 197.438, 52674.881 21/04/02,18:28:27,19,10,1, 11.8,1,1, 4.248, 10702.748, 197.468, 52674.881 21/04/02,18:28:28,00,09,1, 11.9,1,1, 4.248, 10702.740, 197.468, 52674.881 21/04/02,18:28:28,01,09,1, 11.9,1,1, 4.248, 10702.768, 197.460, 52674.854 21/04/02,18:28:28,02,09,1, 11.9,1,1, 4.248, 10702.750, 197.462, 52674.887 21/04/02,18:28:28,03,09,1, 11.9,1,1, 4.248, 10702.761, 197.461, 52674.900 21/04/02,18:28:28,04,09,1, 11.9,1,1, 4.248, 10702.759, 197.488, 52674.871 21/04/02,18:28:28,05,09,1, 11.9,1,1, 4.248, 10702.752, 197.506, 52674.861 21/04/02,18:28:28,06,09,1, 11.9,1,1, 4.248, 10702.749, 197.495, 52674.874 21/04/02,18:28:28,07,09,1, 11.9,1,1, 4.248, 10702.729, 197.504, 52674.866 21/04/02,18:28:28,08,09,1, 11.9,1,1, 4.248, 10702.727, 197.529, 52674.856 21/04/02,18:28:28,09,09,1, 11.9,1,1, 4.248, 10702.724, 197.553, 52674.876 21/04/02,18:28:28,10,09,1, 11.9,1,1, 4.248, 10702.709, 197.545, 52674.854 21/04/02,18:28:28,11,09,1, 11.9,1,1, 4.248, 10702.699, 197.576, 52674.914 21/04/02,18:28:28,12,09,1, 11.9,1,1, 4.248, 10702.712, 197.597, 52674.917 21/04/02,18:28:28,13,09,1, 11.9,1,1, 4.248, 10702.695, 197.547, 52674.888 21/04/02,18:28:28,14,09,1, 11.9,1,1, 4.248, 10702.717, 197.594, 52674.877 21/04/02,18:28:28,15,09,1, 11.9,1,1, 4.248, 10702.688, 197.601, 52674.644 21/04/02,18:28:28,16,09,1, 11.9,1,1, 4.248, 10702.639, 197.585, 52674.961 21/04/02,18:28:28,17,09,1, 11.9,1,1, 4.248, 10702.659, 197.618, 52674.972 21/04/02,18:28:28,18,09,1, 11.9,1,1, 4.248, 10702.669, 197.637, 52674.938 21/04/02,18:28:28,19,09,1, 11.9,1,1, 4.248, 10702.697, 197.643, 52674.931 21/04/02,18:28:29,00,10,1, 11.9,1,1, 4.245, 10702.690, 197.643, 52674.931 21/04/02,18:28:29,01,10,1, 11.9,1,1, 4.245, 10702.683, 197.664, 52674.917 21/04/02,18:28:29,02,10,1, 11.9,1,1, 4.245, 10702.679, 197.680, 52674.924 21/04/02,18:28:29,03,10,1, 11.9,1,1, 4.245, 10702.655, 197.671, 52674.915 21/04/02,18:28:29,04,10,1, 11.9,1,1, 4.245, 10702.654, 197.711, 52674.934 21/04/02,18:28:29,05,10,1, 11.9,1,1, 4.245, 10702.657, 197.704, 52674.894 21/04/02,18:28:29,06,10,1, 11.9,1,1, 4.245, 10702.629, 197.705, 52674.918 21/04/02,18:28:29,07,10,1, 11.9,1,1, 4.245, 10702.632, 197.721, 52675.064 21/04/02,18:28:29,08,10,1, 11.9,1,1, 4.245, 10702.616, 197.747, 52674.949 21/04/02,18:28:29,09,10,1, 11.9,1,1, 4.245, 10702.631, 197.740, 52674.901 21/04/02,18:28:29,10,10,1, 11.9,1,1, 4.245, 10702.623, 197.735, 52674.912 21/04/02,18:28:29,11,10,1, 11.9,1,1, 4.245, 10702.613, 197.771, 52674.899 21/04/02,18:28:29,12,10,1, 11.9,1,1, 4.245, 10702.623, 197.767, 52674.955 21/04/02,18:28:29,13,10,1, 11.9,1,1, 4.245, 10702.607, 197.748, 52674.931 21/04/02,18:28:29,14,10,1, 11.9,1,1, 4.245, 10702.616, 197.773, 52674.939 21/04/02,18:28:29,15,10,1, 11.9,1,1, 4.245, 10702.612, 197.788, 52674.893 21/04/02,18:28:29,16,10,1, 11.9,1,1, 4.245, 10702.611, 197.778, 52674.900 21/04/02,18:28:29,17,10,1, 11.9,1,1, 4.245, 10702.607, 197.794, 52674.899 21/04/02,18:28:29,18,10,1, 11.9,1,1, 4.245, 10702.606, 197.809, 52674.932 21/04/02,18:28:29,19,10,1, 11.9,1,1, 4.245, 10702.583, 197.792, 52674.893 21/04/02,18:28:30,00,10,1, 11.8,1,1, 4.250, 10702.581, 197.792, 52674.893 21/04/02,18:28:30,01,10,1, 11.8,1,1, 4.250, 10702.566, 197.845, 52674.939 21/04/02,18:28:30,02,10,1, 11.8,1,1, 4.250, 10702.574, 197.822, 52674.892 21/04/02,18:28:30,03,10,1, 11.8,1,1, 4.250, 10702.566, 197.850, 52674.951 21/04/02,18:28:30,04,10,1, 11.8,1,1, 4.250, 10702.579, 197.878, 52674.919 21/04/02,18:28:30,05,10,1, 11.8,1,1, 4.250, 10702.561, 197.867, 52674.922 21/04/02,18:28:30,06,10,1, 11.8,1,1, 4.250, 10702.575, 197.845, 52674.912 21/04/02,18:28:30,07,10,1, 11.8,1,1, 4.250, 10702.550, 197.880, 52674.938 21/04/02,18:28:30,08,10,1, 11.8,1,1, 4.250, 10702.527, 197.864, 52674.922 21/04/02,18:28:30,09,10,1, 11.8,1,1, 4.250, 10702.511, 197.860, 52674.874 21/04/02,18:28:30,10,10,1, 11.8,1,1, 4.250, 10702.541, 197.930, 52674.953 21/04/02,18:28:30,11,10,1, 11.8,1,1, 4.250, 10702.517, 197.912, 52674.917 21/04/02,18:28:30,12,10,1, 11.8,1,1, 4.250, 10702.520, 197.905, 52674.906 21/04/02,18:28:30,13,10,1, 11.8,1,1, 4.250, 10702.519, 197.920, 52674.860 21/04/02,18:28:30,14,10,1, 11.8,1,1, 4.250, 10702.528, 197.923, 52674.970 21/04/02,18:28:30,15,10,1, 11.8,1,1, 4.250, 10702.520, 197.897, 52674.630 21/04/02,18:28:30,16,10,1, 11.8,1,1, 4.250, 10702.484, 197.936, 52674.888 21/04/02,18:28:30,17,10,1, 11.8,1,1, 4.250, 10702.483, 198.001, 52674.971 21/04/02,18:28:30,18,10,1, 11.8,1,1, 4.250, 10702.481, 197.973, 52674.919 21/04/02,18:28:30,19,10,1, 11.8,1,1, 4.250, 10702.479, 197.950, 52674.919 21/04/02,18:28:31,00,10,1, 11.9,1,1, 4.246, 10702.473, 197.950, 52674.919 21/04/02,18:28:31,01,10,1, 11.9,1,1, 4.246, 10702.447, 197.974, 52674.918 21/04/02,18:28:31,02,10,1, 11.9,1,1, 4.246, 10702.475, 197.996, 52674.886 21/04/02,18:28:31,03,10,1, 11.9,1,1, 4.246, 10702.478, 198.025, 52674.940 21/04/02,18:28:31,04,10,1, 11.9,1,1, 4.246, 10702.444, 198.008, 52674.909 21/04/02,18:28:31,05,10,1, 11.9,1,1, 4.246, 10702.425, 198.023, 52674.913 21/04/02,18:28:31,06,10,1, 11.9,1,1, 4.246, 10702.438, 198.059, 52674.918 21/04/02,18:28:31,07,10,1, 11.9,1,1, 4.246, 10702.429, 198.025, 52674.898 21/04/02,18:28:31,08,10,1, 11.9,1,1, 4.246, 10702.415, 198.013, 52674.914 21/04/02,18:28:31,09,10,1, 11.9,1,1, 4.246, 10702.424, 198.067, 52674.920 21/04/02,18:28:31,10,10,1, 11.9,1,1, 4.246, 10702.367, 198.046, 52674.905 21/04/02,18:28:31,11,10,1, 11.9,1,1, 4.246, 10702.393, 198.034, 52674.895 21/04/02,18:28:31,12,10,1, 11.9,1,1, 4.246, 10702.387, 198.052, 52674.938 21/04/02,18:28:31,13,10,1, 11.9,1,1, 4.246, 10702.384, 198.071, 52674.929 21/04/02,18:28:31,14,10,1, 11.9,1,1, 4.246, 10702.372, 198.053, 52674.906 21/04/02,18:28:31,15,10,1, 11.9,1,1, 4.246, 10702.379, 198.094, 52674.893 21/04/02,18:28:31,16,10,1, 11.9,1,1, 4.246, 10702.362, 198.111, 52674.939 21/04/02,18:28:31,17,10,1, 11.9,1,1, 4.246, 10702.351, 198.084, 52674.909 21/04/02,18:28:31,18,10,1, 11.9,1,1, 4.246, 10702.362, 198.099, 52674.895 21/04/02,18:28:31,19,10,1, 11.9,1,1, 4.246, 10702.351, 198.109, 52674.941 21/04/02,18:28:32,00,10,1, 11.9,1,1, 4.248, 10702.348, 198.109, 52674.941 21/04/02,18:28:32,01,10,1, 11.9,1,1, 4.248, 10702.334, 198.109, 52674.918 21/04/02,18:28:32,02,10,1, 11.9,1,1, 4.248, 10702.337, 198.141, 52674.948 21/04/02,18:28:32,03,10,1, 11.9,1,1, 4.248, 10702.304, 198.138, 52674.923 21/04/02,18:28:32,04,10,1, 11.9,1,1, 4.248, 10702.333, 198.130, 52674.946 21/04/02,18:28:32,05,10,1, 11.9,1,1, 4.248, 10702.313, 198.160, 52674.926 21/04/02,18:28:32,06,10,1, 11.9,1,1, 4.248, 10702.326, 198.155, 52674.949 21/04/02,18:28:32,07,10,1, 11.9,1,1, 4.248, 10702.290, 198.139, 52674.930 21/04/02,18:28:32,08,10,1, 11.9,1,1, 4.248, 10702.278, 198.185, 52675.138 21/04/02,18:28:32,09,10,1, 11.9,1,1, 4.248, 10702.312, 198.163, 52674.912 21/04/02,18:28:32,10,10,1, 11.9,1,1, 4.248, 10702.269, 198.130, 52674.860 21/04/02,18:28:32,11,10,1, 11.9,1,1, 4.248, 10702.278, 198.189, 52674.916 21/04/02,18:28:32,12,10,1, 11.9,1,1, 4.248, 10702.273, 198.184, 52674.951 21/04/02,18:28:32,13,10,1, 11.9,1,1, 4.248, 10702.277, 198.179, 52674.906 21/04/02,18:28:32,14,10,1, 11.9,1,1, 4.248, 10702.248, 198.194, 52674.932 21/04/02,18:28:32,15,10,1, 11.9,1,1, 4.248, 10702.238, 198.218, 52674.951 21/04/02,18:28:32,16,10,1, 11.9,1,1, 4.248, 10702.235, 198.186, 52674.918 21/04/02,18:28:32,17,10,1, 11.9,1,1, 4.248, 10702.217, 198.189, 52674.926 21/04/02,18:28:32,18,10,1, 11.9,1,1, 4.248, 10702.229, 198.241, 52674.921 21/04/02,18:28:32,19,10,1, 11.9,1,1, 4.248, 10702.204, 198.192, 52674.887 21/04/02,18:28:33,00,10,1, 11.9,1,1, 4.247, 10702.198, 198.192, 52674.887 21/04/02,18:28:33,01,10,1, 11.9,1,1, 4.247, 10702.183, 198.242, 52674.938 21/04/02,18:28:33,02,10,1, 11.9,1,1, 4.247, 10702.196, 198.214, 52674.918 21/04/02,18:28:33,03,10,1, 11.9,1,1, 4.247, 10702.159, 198.225, 52674.915 21/04/02,18:28:33,04,10,1, 11.9,1,1, 4.247, 10702.166, 198.250, 52674.925 21/04/02,18:28:33,05,10,1, 11.9,1,1, 4.247, 10702.193, 198.266, 52674.932 21/04/02,18:28:33,06,10,1, 11.9,1,1, 4.247, 10702.156, 198.226, 52674.937 21/04/02,18:28:33,07,10,1, 11.9,1,1, 4.247, 10702.166, 198.270, 52674.934 21/04/02,18:28:33,08,10,1, 11.9,1,1, 4.247, 10702.172, 198.288, 52674.932 21/04/02,18:28:33,09,10,1, 11.9,1,1, 4.247, 10702.153, 198.264, 52674.904 21/04/02,18:28:33,10,10,1, 11.9,1,1, 4.247, 10702.145, 198.264, 52674.917 21/04/02,18:28:33,11,10,1, 11.9,1,1, 4.247, 10702.148, 198.299, 52674.950 21/04/02,18:28:33,12,10,1, 11.9,1,1, 4.247, 10702.125, 198.262, 52674.934 21/04/02,18:28:33,13,10,1, 11.9,1,1, 4.247, 10702.121, 198.282, 52674.917 21/04/02,18:28:33,14,10,1, 11.9,1,1, 4.247, 10702.095, 198.332, 52674.912 21/04/02,18:28:33,15,10,1, 11.9,1,1, 4.247, 10702.105, 198.301, 52674.873 21/04/02,18:28:33,16,10,1, 11.9,1,1, 4.247, 10702.100, 198.318, 52674.904 21/04/02,18:28:33,17,10,1, 11.9,1,1, 4.247, 10702.142, 198.313, 52674.909 21/04/02,18:28:33,18,10,1, 11.9,1,1, 4.247, 10702.097, 198.309, 52674.855 21/04/02,18:28:33,19,10,1, 11.9,1,1, 4.247, 10702.084, 198.303, 52674.881 21/04/02,18:28:34,00,10,1, 11.9,1,1, 4.247, 10702.081, 198.303, 52674.881 21/04/02,18:28:34,01,10,1, 11.9,1,1, 4.247, 10702.077, 198.326, 52674.878 21/04/02,18:28:34,02,10,1, 11.9,1,1, 4.247, 10702.064, 198.326, 52674.835 21/04/02,18:28:34,03,10,1, 11.9,1,1, 4.247, 10702.056, 198.379, 52674.903 21/04/02,18:28:34,04,10,1, 11.9,1,1, 4.247, 10702.053, 198.351, 52674.911 21/04/02,18:28:34,05,10,1, 11.9,1,1, 4.247, 10702.049, 198.314, 52674.892 21/04/02,18:28:34,06,10,1, 11.9,1,1, 4.247, 10702.057, 198.376, 52674.890 21/04/02,18:28:34,07,10,1, 11.9,1,1, 4.247, 10702.039, 198.385, 52674.927 21/04/02,18:28:34,08,10,1, 11.9,1,1, 4.247, 10702.006, 198.360, 52674.849 21/04/02,18:28:34,09,10,1, 11.9,1,1, 4.247, 10702.041, 198.381, 52674.886 21/04/02,18:28:34,10,10,1, 11.9,1,1, 4.247, 10702.025, 198.389, 52674.932 21/04/02,18:28:34,11,10,1, 11.9,1,1, 4.247, 10701.999, 198.378, 52674.864 21/04/02,18:28:34,12,10,1, 11.9,1,1, 4.247, 10701.987, 198.371, 52674.901 21/04/02,18:28:34,13,10,1, 11.9,1,1, 4.247, 10701.996, 198.408, 52674.947 21/04/02,18:28:34,14,10,1, 11.9,1,1, 4.247, 10701.980, 198.391, 52674.888 21/04/02,18:28:34,15,10,1, 11.9,1,1, 4.247, 10702.010, 198.394, 52674.713 21/04/02,18:28:34,16,10,1, 11.9,1,1, 4.247, 10702.015, 198.395, 52674.944 21/04/02,18:28:34,17,10,1, 11.9,1,1, 4.247, 10701.966, 198.415, 52674.939 21/04/02,18:28:34,18,10,1, 11.9,1,1, 4.247, 10701.945, 198.405, 52674.933 21/04/02,18:28:34,19,10,1, 11.9,1,1, 4.247, 10701.977, 198.436, 52674.975 21/04/02,18:28:35,00,10,1, 11.9,1,1, 4.246, 10701.972, 198.436, 52674.975 21/04/02,18:28:35,01,10,1, 11.9,1,1, 4.246, 10701.945, 198.421, 52674.876 21/04/02,18:28:35,02,10,1, 11.9,1,1, 4.246, 10701.955, 198.419, 52674.907 21/04/02,18:28:35,03,10,1, 11.9,1,1, 4.246, 10701.929, 198.453, 52674.868 21/04/02,18:28:35,04,10,1, 11.9,1,1, 4.246, 10701.912, 198.430, 52674.847 21/04/02,18:28:35,05,10,1, 11.9,1,1, 4.246, 10701.945, 198.468, 52674.890 21/04/02,18:28:35,06,10,1, 11.9,1,1, 4.246, 10701.927, 198.458, 52674.897 21/04/02,18:28:35,07,10,1, 11.9,1,1, 4.246, 10701.894, 198.447, 52674.893 21/04/02,18:28:35,08,10,1, 11.9,1,1, 4.246, 10701.919, 198.462, 52674.870 21/04/02,18:28:35,09,10,1, 11.9,1,1, 4.246, 10701.919, 198.477, 52674.887 21/04/02,18:28:35,10,10,1, 11.9,1,1, 4.246, 10701.895, 198.454, 52674.901 21/04/02,18:28:35,11,10,1, 11.9,1,1, 4.246, 10701.868, 198.450, 52674.868 21/04/02,18:28:35,12,10,1, 11.9,1,1, 4.246, 10701.906, 198.469, 52674.875 21/04/02,18:28:35,13,10,1, 11.9,1,1, 4.246, 10701.889, 198.460, 52674.866 21/04/02,18:28:35,14,10,1, 11.9,1,1, 4.246, 10701.861, 198.456, 52674.862 21/04/02,18:28:35,15,10,1, 11.9,1,1, 4.246, 10701.893, 198.479, 52674.900 21/04/02,18:28:35,16,10,1, 11.9,1,1, 4.246, 10701.859, 198.491, 52674.885 21/04/02,18:28:35,17,10,1, 11.9,1,1, 4.246, 10701.845, 198.459, 52674.843 21/04/02,18:28:35,18,10,1, 11.9,1,1, 4.246, 10701.859, 198.506, 52674.870 21/04/02,18:28:35,19,10,1, 11.9,1,1, 4.246, 10701.850, 198.511, 52674.881 21/04/02,18:28:36,00,10,1, 11.9,1,1, 4.244, 10701.847, 198.511, 52674.881 21/04/02,18:28:36,01,10,1, 11.9,1,1, 4.244, 10701.854, 198.499, 52674.863 21/04/02,18:28:36,02,10,1, 11.9,1,1, 4.244, 10701.830, 198.531, 52674.902 21/04/02,18:28:36,03,10,1, 11.9,1,1, 4.244, 10701.815, 198.493, 52674.811 21/04/02,18:28:36,04,10,1, 11.9,1,1, 4.244, 10701.821, 198.506, 52674.861 21/04/02,18:28:36,05,10,1, 11.9,1,1, 4.244, 10701.836, 198.537, 52674.871 21/04/02,18:28:36,06,10,1, 11.9,1,1, 4.244, 10701.803, 198.501, 52674.830 21/04/02,18:28:36,07,10,1, 11.9,1,1, 4.244, 10701.805, 198.501, 52674.858 21/04/02,18:28:36,08,10,1, 11.9,1,1, 4.244, 10701.819, 198.516, 52674.855 21/04/02,18:28:36,09,10,1, 11.9,1,1, 4.244, 10701.768, 198.523, 52674.874 21/04/02,18:28:36,10,10,1, 11.9,1,1, 4.244, 10701.783, 198.497, 52674.850 21/04/02,18:28:36,11,10,1, 11.9,1,1, 4.244, 10701.816, 198.538, 52674.873 21/04/02,18:28:36,12,10,1, 11.9,1,1, 4.244, 10701.756, 198.522, 52674.820 21/04/02,18:28:36,13,10,1, 11.9,1,1, 4.244, 10701.761, 198.528, 52674.796 21/04/02,18:28:36,14,10,1, 11.9,1,1, 4.244, 10701.771, 198.543, 52674.852 21/04/02,18:28:36,15,10,1, 11.9,1,1, 4.244, 10701.764, 198.529, 52674.810 21/04/02,18:28:36,16,10,1, 11.9,1,1, 4.244, 10701.729, 198.544, 52674.981 21/04/02,18:28:36,17,10,1, 11.9,1,1, 4.244, 10701.727, 198.574, 52674.833 21/04/02,18:28:36,18,10,1, 11.9,1,1, 4.244, 10701.711, 198.587, 52674.830 21/04/02,18:28:36,19,10,1, 11.9,1,1, 4.244, 10701.701, 198.548, 52674.792 21/04/02,18:28:37,00,10,1, 11.9,1,1, 4.248, 10701.697, 198.548, 52674.792 21/04/02,18:28:37,01,10,1, 11.9,1,1, 4.248, 10701.737, 198.589, 52674.815 21/04/02,18:28:37,02,10,1, 11.9,1,1, 4.248, 10701.705, 198.549, 52674.765 21/04/02,18:28:37,03,10,1, 11.9,1,1, 4.248, 10701.709, 198.531, 52674.785 21/04/02,18:28:37,04,10,1, 11.9,1,1, 4.248, 10701.698, 198.580, 52674.811 21/04/02,18:28:37,05,10,1, 11.9,1,1, 4.248, 10701.677, 198.573, 52674.788 21/04/02,18:28:37,06,10,1, 11.9,1,1, 4.248, 10701.689, 198.548, 52674.763 21/04/02,18:28:37,07,10,1, 11.9,1,1, 4.248, 10701.684, 198.590, 52674.794 21/04/02,18:28:37,08,10,1, 11.9,1,1, 4.248, 10701.686, 198.580, 52674.786 21/04/02,18:28:37,09,10,1, 11.9,1,1, 4.248, 10701.692, 198.579, 52674.766 21/04/02,18:28:37,10,10,1, 11.9,1,1, 4.248, 10701.699, 198.571, 52674.809 21/04/02,18:28:37,11,10,1, 11.9,1,1, 4.248, 10701.663, 198.594, 52674.788 21/04/02,18:28:37,12,10,1, 11.9,1,1, 4.248, 10701.648, 198.568, 52674.756 21/04/02,18:28:37,13,10,1, 11.9,1,1, 4.248, 10701.653, 198.597, 52674.814 21/04/02,18:28:37,14,10,1, 11.9,1,1, 4.248, 10701.671, 198.584, 52674.794 21/04/02,18:28:37,15,10,1, 11.9,1,1, 4.248, 10701.636, 198.604, 52674.743 21/04/02,18:28:37,16,10,1, 11.9,1,1, 4.248, 10701.650, 198.647, 52674.792 21/04/02,18:28:37,17,10,1, 11.9,1,1, 4.248, 10701.656, 198.606, 52674.809 21/04/02,18:28:37,18,10,1, 11.9,1,1, 4.248, 10701.634, 198.581, 52674.731 21/04/02,18:28:37,19,10,1, 11.9,1,1, 4.248, 10701.632, 198.623, 52674.792 21/04/02,18:28:38,00,10,1, 11.9,1,1, 4.247, 10701.630, 198.623, 52674.792 21/04/02,18:28:38,01,10,1, 11.9,1,1, 4.247, 10701.607, 198.608, 52674.743 21/04/02,18:28:38,02,10,1, 11.9,1,1, 4.247, 10701.625, 198.623, 52674.779 21/04/02,18:28:38,03,10,1, 11.9,1,1, 4.247, 10701.609, 198.649, 52674.830 21/04/02,18:28:38,04,10,1, 11.9,1,1, 4.247, 10701.576, 198.623, 52674.776 21/04/02,18:28:38,05,10,1, 11.9,1,1, 4.247, 10701.595, 198.627, 52674.768 21/04/02,18:28:38,06,10,1, 11.9,1,1, 4.247, 10701.576, 198.673, 52674.798 21/04/02,18:28:38,07,10,1, 11.9,1,1, 4.247, 10701.572, 198.654, 52674.761 21/04/02,18:28:38,08,10,1, 11.9,1,1, 4.247, 10701.573, 198.636, 52674.737 21/04/02,18:28:38,09,10,1, 11.9,1,1, 4.247, 10701.583, 198.665, 52674.782 21/04/02,18:28:38,10,10,1, 11.9,1,1, 4.247, 10701.558, 198.678, 52674.792 21/04/02,18:28:38,11,10,1, 11.9,1,1, 4.247, 10701.543, 198.649, 52674.757 21/04/02,18:28:38,12,10,1, 11.9,1,1, 4.247, 10701.557, 198.660, 52674.783 21/04/02,18:28:38,13,10,1, 11.9,1,1, 4.247, 10701.533, 198.673, 52674.807 21/04/02,18:28:38,14,10,1, 11.9,1,1, 4.247, 10701.513, 198.658, 52674.757 21/04/02,18:28:38,15,10,1, 11.9,1,1, 4.247, 10701.522, 198.678, 52674.765 21/04/02,18:28:38,16,10,1, 11.9,1,1, 4.247, 10701.519, 198.700, 52674.776 21/04/02,18:28:38,17,10,1, 11.9,1,1, 4.247, 10701.506, 198.660, 52674.753 21/04/02,18:28:38,18,10,1, 11.9,1,1, 4.247, 10701.509, 198.679, 52674.780 21/04/02,18:28:38,19,10,1, 11.9,1,1, 4.247, 10701.481, 198.694, 52674.813 21/04/02,18:28:39,00,10,1, 11.8,1,1, 4.246, 10701.480, 198.694, 52674.813 21/04/02,18:28:39,01,10,1, 11.8,1,1, 4.246, 10701.482, 198.686, 52674.788 21/04/02,18:28:39,02,10,1, 11.8,1,1, 4.246, 10701.460, 198.706, 52674.802 21/04/02,18:28:39,03,10,1, 11.8,1,1, 4.246, 10701.457, 198.661, 52674.781 21/04/02,18:28:39,04,10,1, 11.8,1,1, 4.246, 10701.452, 198.669, 52674.780 21/04/02,18:28:39,05,10,1, 11.8,1,1, 4.246, 10701.469, 198.703, 52674.775 21/04/02,18:28:39,06,10,1, 11.8,1,1, 4.246, 10701.441, 198.694, 52674.709 21/04/02,18:28:39,07,10,1, 11.8,1,1, 4.246, 10701.429, 198.666, 52674.733 21/04/02,18:28:39,08,10,1, 11.8,1,1, 4.246, 10701.453, 198.710, 52674.785 21/04/02,18:28:39,09,10,1, 11.8,1,1, 4.246, 10701.435, 198.703, 52674.737 21/04/02,18:28:39,10,10,1, 11.8,1,1, 4.246, 10701.411, 198.690, 52674.715 21/04/02,18:28:39,11,10,1, 11.8,1,1, 4.246, 10701.433, 198.711, 52674.774 21/04/02,18:28:39,12,10,1, 11.8,1,1, 4.246, 10701.425, 198.713, 52674.724 21/04/02,18:28:39,13,10,1, 11.8,1,1, 4.246, 10701.398, 198.685, 52674.734 21/04/02,18:28:39,14,10,1, 11.8,1,1, 4.246, 10701.391, 198.713, 52674.714 21/04/02,18:28:39,15,10,1, 11.8,1,1, 4.246, 10701.388, 198.720, 52674.726 21/04/02,18:28:39,16,10,1, 11.8,1,1, 4.246, 10701.368, 198.707, 52674.710 21/04/02,18:28:39,17,10,1, 11.8,1,1, 4.246, 10701.379, 198.718, 52674.702 21/04/02,18:28:39,18,10,1, 11.8,1,1, 4.246, 10701.392, 198.740, 52674.713 21/04/02,18:28:39,19,10,1, 11.8,1,1, 4.246, 10701.369, 198.702, 52674.740 21/04/02,18:28:40,00,10,1, 11.9,1,1, 4.249, 10701.363, 198.702, 52674.740 21/04/02,18:28:40,01,10,1, 11.9,1,1, 4.249, 10701.348, 198.725, 52674.760 21/04/02,18:28:40,02,10,1, 11.9,1,1, 4.249, 10701.322, 198.712, 52674.703 21/04/02,18:28:40,03,10,1, 11.9,1,1, 4.249, 10701.339, 198.692, 52674.745 21/04/02,18:28:40,04,10,1, 11.9,1,1, 4.249, 10701.317, 198.723, 52674.699 21/04/02,18:28:40,05,10,1, 11.9,1,1, 4.249, 10701.310, 198.698, 52674.684 21/04/02,18:28:40,06,10,1, 11.9,1,1, 4.249, 10701.284, 198.702, 52674.843 21/04/02,18:28:40,07,10,1, 11.9,1,1, 4.249, 10701.302, 198.726, 52674.799 21/04/02,18:28:40,08,10,1, 11.9,1,1, 4.249, 10701.305, 198.689, 52674.752 21/04/02,18:28:40,09,10,1, 11.9,1,1, 4.249, 10701.295, 198.667, 52674.713 21/04/02,18:28:40,10,10,1, 11.9,1,1, 4.249, 10701.293, 198.731, 52674.738 21/04/02,18:28:40,11,10,1, 11.9,1,1, 4.249, 10701.284, 198.729, 52674.760 21/04/02,18:28:40,12,10,1, 11.9,1,1, 4.249, 10701.273, 198.684, 52674.705 21/04/02,18:28:40,13,10,1, 11.9,1,1, 4.249, 10701.267, 198.698, 52674.757 21/04/02,18:28:40,14,10,1, 11.9,1,1, 4.249, 10701.273, 198.716, 52674.882 21/04/02,18:28:40,15,10,1, 11.9,1,1, 4.249, 10701.211, 198.704, 52674.692 21/04/02,18:28:40,16,10,1, 11.9,1,1, 4.249, 10701.217, 198.711, 52674.709 21/04/02,18:28:40,17,10,1, 11.9,1,1, 4.249, 10701.236, 198.726, 52674.729 21/04/02,18:28:40,18,10,1, 11.9,1,1, 4.249, 10701.231, 198.680, 52674.684 21/04/02,18:28:40,19,10,1, 11.9,1,1, 4.249, 10701.220, 198.704, 52674.652 21/04/02,18:28:41,00,10,1, 11.8,1,1, 4.248, 10701.213, 198.704, 52674.652 21/04/02,18:28:41,01,10,1, 11.8,1,1, 4.248, 10701.191, 198.715, 52674.688 21/04/02,18:28:41,02,10,1, 11.8,1,1, 4.248, 10701.197, 198.699, 52674.677 21/04/02,18:28:41,03,10,1, 11.8,1,1, 4.248, 10701.219, 198.731, 52674.699 21/04/02,18:28:41,04,10,1, 11.8,1,1, 4.248, 10701.189, 198.692, 52674.647 21/04/02,18:28:41,05,10,1, 11.8,1,1, 4.248, 10701.190, 198.693, 52674.650 21/04/02,18:28:41,06,10,1, 11.8,1,1, 4.248, 10701.167, 198.715, 52674.646 21/04/02,18:28:41,07,10,1, 11.8,1,1, 4.248, 10701.155, 198.731, 52674.687 21/04/02,18:28:41,08,10,1, 11.8,1,1, 4.248, 10701.163, 198.702, 52674.666 21/04/02,18:28:41,09,10,1, 11.8,1,1, 4.248, 10701.155, 198.699, 52674.678 21/04/02,18:28:41,10,10,1, 11.8,1,1, 4.248, 10701.160, 198.735, 52674.655 21/04/02,18:28:41,11,10,1, 11.8,1,1, 4.248, 10701.141, 198.707, 52674.638 21/04/02,18:28:41,12,10,1, 11.8,1,1, 4.248, 10701.142, 198.704, 52674.657 21/04/02,18:28:41,13,10,1, 11.8,1,1, 4.248, 10701.120, 198.744, 52674.670 21/04/02,18:28:41,14,10,1, 11.8,1,1, 4.248, 10701.105, 198.724, 52674.629 21/04/02,18:28:41,15,10,1, 11.8,1,1, 4.248, 10701.090, 198.702, 52674.495 21/04/02,18:28:41,16,10,1, 11.8,1,1, 4.248, 10701.099, 198.738, 52674.635 21/04/02,18:28:41,17,10,1, 11.8,1,1, 4.248, 10701.107, 198.710, 52674.595 21/04/02,18:28:41,18,10,1, 11.8,1,1, 4.248, 10701.087, 198.701, 52674.614 21/04/02,18:28:41,19,10,1, 11.8,1,1, 4.248, 10701.072, 198.770, 52674.643 21/04/02,18:28:42,00,10,1, 11.8,1,1, 4.245, 10701.071, 198.770, 52674.643 21/04/02,18:28:42,01,10,1, 11.8,1,1, 4.245, 10701.052, 198.711, 52674.574 21/04/02,18:28:42,02,10,1, 11.8,1,1, 4.245, 10701.076, 198.727, 52674.487 21/04/02,18:28:42,03,10,1, 11.8,1,1, 4.245, 10701.079, 198.724, 52674.612 21/04/02,18:28:42,04,10,1, 11.8,1,1, 4.245, 10701.040, 198.705, 52674.543 21/04/02,18:28:42,05,10,1, 11.8,1,1, 4.245, 10701.051, 198.715, 52674.588 21/04/02,18:28:42,06,10,1, 11.8,1,1, 4.245, 10701.038, 198.721, 52674.622 21/04/02,18:28:42,07,10,1, 11.8,1,1, 4.245, 10701.014, 198.718, 52674.597 21/04/02,18:28:42,08,10,1, 11.8,1,1, 4.245, 10701.008, 198.708, 52674.586 21/04/02,18:28:42,09,10,1, 11.8,1,1, 4.245, 10701.029, 198.758, 52674.588 21/04/02,18:28:42,10,10,1, 11.8,1,1, 4.245, 10700.983, 198.723, 52674.560 21/04/02,18:28:42,11,10,1, 11.8,1,1, 4.245, 10701.013, 198.735, 52674.596 21/04/02,18:28:42,12,10,1, 11.8,1,1, 4.245, 10700.986, 198.737, 52674.595 21/04/02,18:28:42,13,10,1, 11.8,1,1, 4.245, 10700.961, 198.730, 52674.575 21/04/02,18:28:42,14,10,1, 11.8,1,1, 4.245, 10700.976, 198.732, 52674.564 21/04/02,18:28:42,15,10,1, 11.8,1,1, 4.245, 10700.936, 198.729, 52674.584 21/04/02,18:28:42,16,10,1, 11.8,1,1, 4.245, 10700.955, 198.743, 52674.570 21/04/02,18:28:42,17,10,1, 11.8,1,1, 4.245, 10700.943, 198.741, 52674.579 21/04/02,18:28:42,18,10,1, 11.8,1,1, 4.245, 10700.939, 198.730, 52674.566 21/04/02,18:28:42,19,10,1, 11.8,1,1, 4.245, 10700.914, 198.739, 52674.575 21/04/02,18:28:43,00,10,1, 11.9,1,1, 4.245, 10700.912, 198.739, 52674.575 21/04/02,18:28:43,01,10,1, 11.9,1,1, 4.245, 10700.920, 198.762, 52674.576 21/04/02,18:28:43,02,10,1, 11.9,1,1, 4.245, 10700.897, 198.742, 52674.548 21/04/02,18:28:43,03,10,1, 11.9,1,1, 4.245, 10700.904, 198.705, 52674.535 21/04/02,18:28:43,04,10,1, 11.9,1,1, 4.245, 10700.867, 198.705, 52674.584 21/04/02,18:28:43,05,10,1, 11.9,1,1, 4.245, 10700.900, 198.753, 52674.574 21/04/02,18:28:43,06,10,1, 11.9,1,1, 4.245, 10700.868, 198.706, 52674.522 21/04/02,18:28:43,07,10,1, 11.9,1,1, 4.245, 10700.864, 198.717, 52674.530 21/04/02,18:28:43,08,10,1, 11.9,1,1, 4.245, 10700.871, 198.773, 52674.592 21/04/02,18:28:43,09,10,1, 11.9,1,1, 4.245, 10700.859, 198.716, 52674.553 21/04/02,18:28:43,10,10,1, 11.9,1,1, 4.245, 10700.854, 198.707, 52674.381 21/04/02,18:28:43,11,10,1, 11.9,1,1, 4.245, 10700.887, 198.716, 52674.449 21/04/02,18:28:43,12,10,1, 11.9,1,1, 4.245, 10700.852, 198.724, 52674.645 21/04/02,18:28:43,13,10,1, 11.9,1,1, 4.245, 10700.811, 198.721, 52674.604 21/04/02,18:28:43,14,10,1, 11.9,1,1, 4.245, 10700.832, 198.733, 52674.577 21/04/02,18:28:43,15,10,1, 11.9,1,1, 4.245, 10700.779, 198.723, 52674.517 21/04/02,18:28:43,16,10,1, 11.9,1,1, 4.245, 10700.776, 198.692, 52674.526 21/04/02,18:28:43,17,10,1, 11.9,1,1, 4.245, 10700.779, 198.732, 52674.495 21/04/02,18:28:43,18,10,1, 11.9,1,1, 4.245, 10700.771, 198.733, 52674.504 21/04/02,18:28:43,19,10,1, 11.9,1,1, 4.245, 10700.727, 198.670, 52674.507 21/04/02,18:28:44,00,10,1, 11.8,1,1, 4.244, 10700.721, 198.670, 52674.507 21/04/02,18:28:44,01,10,1, 11.8,1,1, 4.244, 10700.745, 198.726, 52674.535 21/04/02,18:28:44,02,10,1, 11.8,1,1, 4.244, 10700.718, 198.686, 52674.532 21/04/02,18:28:44,03,10,1, 11.8,1,1, 4.244, 10700.715, 198.676, 52674.504 21/04/02,18:28:44,04,10,1, 11.8,1,1, 4.244, 10700.735, 198.717, 52674.557 21/04/02,18:28:44,05,10,1, 11.8,1,1, 4.244, 10700.709, 198.658, 52674.498 21/04/02,18:28:44,06,10,1, 11.8,1,1, 4.244, 10700.677, 198.647, 52674.476 21/04/02,18:28:44,07,10,1, 11.8,1,1, 4.244, 10700.726, 198.690, 52674.534 21/04/02,18:28:44,08,10,1, 11.8,1,1, 4.244, 10700.661, 198.662, 52674.503 21/04/02,18:28:44,09,10,1, 11.8,1,1, 4.244, 10700.651, 198.654, 52674.486 21/04/02,18:28:44,10,10,1, 11.8,1,1, 4.244, 10700.689, 198.697, 52674.526 21/04/02,18:28:44,11,10,1, 11.8,1,1, 4.244, 10700.678, 198.668, 52674.508 21/04/02,18:28:44,12,10,1, 11.8,1,1, 4.244, 10700.657, 198.640, 52674.457 21/04/02,18:28:44,13,10,1, 11.8,1,1, 4.244, 10700.651, 198.680, 52674.469 21/04/02,18:28:44,14,10,1, 11.8,1,1, 4.244, 10700.620, 198.689, 52674.484 21/04/02,18:28:44,15,10,1, 11.8,1,1, 4.244, 10700.610, 198.627, 52674.443 21/04/02,18:28:44,16,10,1, 11.8,1,1, 4.244, 10700.594, 198.653, 52674.446 21/04/02,18:28:44,17,10,1, 11.8,1,1, 4.244, 10700.581, 198.675, 52674.468 21/04/02,18:28:44,18,10,1, 11.8,1,1, 4.244, 10700.592, 198.671, 52674.397 21/04/02,18:28:44,19,10,1, 11.8,1,1, 4.244, 10700.595, 198.630, 52674.454 21/04/02,18:28:45,00,10,1, 11.8,1,1, 4.247, 10700.587, 198.630, 52674.454 21/04/02,18:28:45,01,10,1, 11.8,1,1, 4.247, 10700.544, 198.635, 52674.418 21/04/02,18:28:45,02,10,1, 11.8,1,1, 4.247, 10700.544, 198.624, 52674.459 21/04/02,18:28:45,03,10,1, 11.8,1,1, 4.247, 10700.548, 198.642, 52674.462 21/04/02,18:28:45,04,10,1, 11.8,1,1, 4.247, 10700.523, 198.643, 52674.435 21/04/02,18:28:45,05,10,1, 11.8,1,1, 4.247, 10700.509, 198.630, 52674.393 21/04/02,18:28:45,06,10,1, 11.8,1,1, 4.247, 10700.527, 198.624, 52674.437 21/04/02,18:28:45,07,10,1, 11.8,1,1, 4.247, 10700.490, 198.607, 52674.458 21/04/02,18:28:45,08,10,1, 11.8,1,1, 4.247, 10700.498, 198.604, 52674.401 21/04/02,18:28:45,09,10,1, 11.8,1,1, 4.247, 10700.491, 198.613, 52674.444 21/04/02,18:28:45,10,10,1, 11.8,1,1, 4.247, 10700.463, 198.606, 52674.434 21/04/02,18:28:45,11,10,1, 11.8,1,1, 4.247, 10700.447, 198.574, 52674.287 21/04/02,18:28:45,12,10,1, 11.8,1,1, 4.247, 10700.424, 198.634, 52674.422 21/04/02,18:28:45,13,10,1, 11.8,1,1, 4.247, 10700.434, 198.639, 52674.525 21/04/02,18:28:45,14,10,1, 11.8,1,1, 4.247, 10700.428, 198.574, 52674.434 21/04/02,18:28:45,15,10,1, 11.8,1,1, 4.247, 10700.414, 198.593, 52674.412 21/04/02,18:28:45,16,10,1, 11.8,1,1, 4.247, 10700.402, 198.605, 52674.414 21/04/02,18:28:45,17,10,1, 11.8,1,1, 4.247, 10700.393, 198.592, 52674.382 21/04/02,18:28:45,18,10,1, 11.8,1,1, 4.247, 10700.372, 198.573, 52674.369 21/04/02,18:28:45,19,10,1, 11.8,1,1, 4.247, 10700.380, 198.620, 52674.383 21/04/02,18:28:46,00,10,1, 11.9,1,1, 4.246, 10700.378, 198.620, 52674.383 21/04/02,18:28:46,01,10,1, 11.9,1,1, 4.246, 10700.329, 198.557, 52674.367 21/04/02,18:28:46,02,10,1, 11.9,1,1, 4.246, 10700.343, 198.582, 52674.412 21/04/02,18:28:46,03,10,1, 11.9,1,1, 4.246, 10700.356, 198.558, 52674.112 21/04/02,18:28:46,04,10,1, 11.9,1,1, 4.246, 10700.323, 198.549, 52674.325 21/04/02,18:28:46,05,10,1, 11.9,1,1, 4.246, 10700.317, 198.563, 52674.362 21/04/02,18:28:46,06,10,1, 11.9,1,1, 4.246, 10700.321, 198.557, 52674.525 21/04/02,18:28:46,07,10,1, 11.9,1,1, 4.246, 10700.301, 198.551, 52674.367 21/04/02,18:28:46,08,10,1, 11.9,1,1, 4.246, 10700.281, 198.561, 52674.393 21/04/02,18:28:46,09,10,1, 11.9,1,1, 4.246, 10700.275, 198.539, 52674.365 21/04/02,18:28:46,10,10,1, 11.9,1,1, 4.246, 10700.252, 198.511, 52674.317 21/04/02,18:28:46,11,10,1, 11.9,1,1, 4.246, 10700.257, 198.528, 52674.370 21/04/02,18:28:46,12,10,1, 11.9,1,1, 4.246, 10700.246, 198.516, 52674.339 21/04/02,18:28:46,13,10,1, 11.9,1,1, 4.246, 10700.217, 198.496, 52674.328 21/04/02,18:28:46,14,10,1, 11.9,1,1, 4.246, 10700.230, 198.505, 52674.302 21/04/02,18:28:46,15,10,1, 11.9,1,1, 4.246, 10700.223, 198.530, 52674.344 21/04/02,18:28:46,16,10,1, 11.9,1,1, 4.246, 10700.191, 198.471, 52674.320 21/04/02,18:28:46,17,10,1, 11.9,1,1, 4.246, 10700.188, 198.465, 52674.362 21/04/02,18:28:46,18,10,1, 11.9,1,1, 4.246, 10700.186, 198.512, 52674.349 21/04/02,18:28:46,19,10,1, 11.9,1,1, 4.246, 10700.161, 198.482, 52674.312 21/04/02,18:28:47,00,10,1, 11.9,1,1, 4.245, 10700.153, 198.482, 52674.312 21/04/02,18:28:47,01,10,1, 11.9,1,1, 4.245, 10700.161, 198.497, 52674.342 21/04/02,18:28:47,02,10,1, 11.9,1,1, 4.245, 10700.149, 198.460, 52674.328 21/04/02,18:28:47,03,10,1, 11.9,1,1, 4.245, 10700.126, 198.444, 52674.327 21/04/02,18:28:47,04,10,1, 11.9,1,1, 4.245, 10700.108, 198.482, 52674.335 21/04/02,18:28:47,05,10,1, 11.9,1,1, 4.245, 10700.082, 198.464, 52674.342 21/04/02,18:28:47,06,10,1, 11.9,1,1, 4.245, 10700.077, 198.449, 52674.323 21/04/02,18:28:47,07,10,1, 11.9,1,1, 4.245, 10700.081, 198.462, 52674.314 21/04/02,18:28:47,08,10,1, 11.9,1,1, 4.245, 10700.063, 198.420, 52674.321 21/04/02,18:28:47,09,10,1, 11.9,1,1, 4.245, 10700.068, 198.418, 52674.310 21/04/02,18:28:47,10,10,1, 11.9,1,1, 4.245, 10700.078, 198.396, 52674.312 21/04/02,18:28:47,11,10,1, 11.9,1,1, 4.245, 10700.040, 198.405, 52674.263 21/04/02,18:28:47,12,10,1, 11.9,1,1, 4.245, 10700.020, 198.385, 52674.221 21/04/02,18:28:47,13,10,1, 11.9,1,1, 4.245, 10700.010, 198.374, 52674.275 21/04/02,18:28:47,14,10,1, 11.9,1,1, 4.245, 10700.009, 198.425, 52674.301 21/04/02,18:28:47,15,10,1, 11.9,1,1, 4.245, 10699.977, 198.395, 52674.261 21/04/02,18:28:47,16,10,1, 11.9,1,1, 4.245, 10699.977, 198.390, 52674.250 21/04/02,18:28:47,17,10,1, 11.9,1,1, 4.245, 10699.969, 198.397, 52674.279 21/04/02,18:28:47,18,10,1, 11.9,1,1, 4.245, 10699.938, 198.365, 52674.084 21/04/02,18:28:47,19,10,1, 11.9,1,1, 4.245, 10699.920, 198.365, 52674.314 21/04/02,18:28:48,00,10,1, 11.9,1,1, 4.249, 10699.919, 198.365, 52674.314 21/04/02,18:28:48,01,10,1, 11.9,1,1, 4.249, 10699.937, 198.348, 52674.288 21/04/02,18:28:48,02,10,1, 11.9,1,1, 4.249, 10699.915, 198.327, 52674.270 21/04/02,18:28:48,03,10,1, 11.9,1,1, 4.249, 10699.923, 198.381, 52674.266 21/04/02,18:28:48,04,10,1, 11.9,1,1, 4.249, 10699.873, 198.369, 52674.275 21/04/02,18:28:48,05,10,1, 11.9,1,1, 4.249, 10699.909, 198.315, 52674.225 21/04/02,18:28:48,06,10,1, 11.9,1,1, 4.249, 10699.871, 198.332, 52674.267 21/04/02,18:28:48,07,10,1, 11.9,1,1, 4.249, 10699.876, 198.341, 52674.240 21/04/02,18:28:48,08,10,1, 11.9,1,1, 4.249, 10699.858, 198.309, 52674.230 21/04/02,18:28:48,09,10,1, 11.9,1,1, 4.249, 10699.855, 198.298, 52674.238 21/04/02,18:28:48,10,10,1, 11.9,1,1, 4.249, 10699.847, 198.335, 52674.257 21/04/02,18:28:48,11,10,1, 11.9,1,1, 4.249, 10699.810, 198.296, 52674.213 21/04/02,18:28:48,12,10,1, 11.9,1,1, 4.249, 10699.831, 198.287, 52674.219 21/04/02,18:28:48,13,10,1, 11.9,1,1, 4.249, 10699.843, 198.316, 52674.256 21/04/02,18:28:48,14,10,1, 11.9,1,1, 4.249, 10699.818, 198.288, 52674.207 21/04/02,18:28:48,15,10,1, 11.9,1,1, 4.249, 10699.814, 198.274, 52674.211 21/04/02,18:28:48,16,10,1, 11.9,1,1, 4.249, 10699.789, 198.298, 52674.221 21/04/02,18:28:48,17,10,1, 11.9,1,1, 4.249, 10699.760, 198.259, 52674.195 21/04/02,18:28:48,18,10,1, 11.9,1,1, 4.249, 10699.755, 198.263, 52674.168 21/04/02,18:28:48,19,10,1, 11.9,1,1, 4.249, 10699.730, 198.269, 52674.223 21/04/02,18:28:49,00,10,1, 11.8,1,1, 4.246, 10699.728, 198.269, 52674.223 21/04/02,18:28:49,01,10,1, 11.8,1,1, 4.246, 10699.716, 198.255, 52674.183 21/04/02,18:28:49,02,10,1, 11.8,1,1, 4.246, 10699.730, 198.263, 52674.195 21/04/02,18:28:49,03,10,1, 11.8,1,1, 4.246, 10699.740, 198.236, 52674.214 21/04/02,18:28:49,04,10,1, 11.8,1,1, 4.246, 10699.710, 198.210, 52674.154 21/04/02,18:28:49,05,10,1, 11.8,1,1, 4.246, 10699.705, 198.245, 52674.177 21/04/02,18:28:49,06,10,1, 11.8,1,1, 4.246, 10699.685, 198.240, 52674.183 21/04/02,18:28:49,07,10,1, 11.8,1,1, 4.246, 10699.649, 198.192, 52674.176 21/04/02,18:28:49,08,10,1, 11.8,1,1, 4.246, 10699.658, 198.233, 52674.189 21/04/02,18:28:49,09,10,1, 11.8,1,1, 4.246, 10699.653, 198.238, 52674.176 21/04/02,18:28:49,10,10,1, 11.8,1,1, 4.246, 10699.621, 198.200, 52674.126 21/04/02,18:28:49,11,10,1, 11.8,1,1, 4.246, 10699.644, 198.210, 52674.160 21/04/02,18:28:49,12,10,1, 11.8,1,1, 4.246, 10699.621, 198.208, 52674.180 21/04/02,18:28:49,13,10,1, 11.8,1,1, 4.246, 10699.575, 198.190, 52674.337 21/04/02,18:28:49,14,10,1, 11.8,1,1, 4.246, 10699.619, 198.191, 52674.200 21/04/02,18:28:49,15,10,1, 11.8,1,1, 4.246, 10699.611, 198.214, 52674.123 21/04/02,18:28:49,16,10,1, 11.8,1,1, 4.246, 10699.565, 198.182, 52674.136 21/04/02,18:28:49,17,10,1, 11.8,1,1, 4.246, 10699.585, 198.160, 52674.136 21/04/02,18:28:49,18,10,1, 11.8,1,1, 4.246, 10699.544, 198.181, 52674.131 21/04/02,18:28:49,19,10,1, 11.8,1,1, 4.246, 10699.520, 198.179, 52674.103 21/04/02,18:28:50,00,11,1, 11.9,1,1, 4.245, 10699.519, 198.179, 52674.103 21/04/02,18:28:50,01,11,1, 11.9,1,1, 4.245, 10699.493, 198.157, 52674.081 21/04/02,18:28:50,02,11,1, 11.9,1,1, 4.245, 10699.494, 198.108, 52674.026 21/04/02,18:28:50,03,11,1, 11.9,1,1, 4.245, 10699.442, 198.122, 52674.173 21/04/02,18:28:50,04,11,1, 11.9,1,1, 4.245, 10699.516, 198.160, 52674.151 21/04/02,18:28:50,05,11,1, 11.9,1,1, 4.245, 10699.485, 198.132, 52674.116 21/04/02,18:28:50,06,11,1, 11.9,1,1, 4.245, 10699.462, 198.094, 52674.095 21/04/02,18:28:50,07,11,1, 11.9,1,1, 4.245, 10699.457, 198.135, 52674.099 21/04/02,18:28:50,08,11,1, 11.9,1,1, 4.245, 10699.461, 198.122, 52674.093 21/04/02,18:28:50,09,11,1, 11.9,1,1, 4.245, 10699.451, 198.088, 52674.077 21/04/02,18:28:50,10,11,1, 11.9,1,1, 4.245, 10699.444, 198.108, 52674.112 21/04/02,18:28:50,11,11,1, 11.9,1,1, 4.245, 10699.423, 198.097, 52674.119 21/04/02,18:28:50,12,11,1, 11.9,1,1, 4.245, 10699.414, 198.071, 52674.069 21/04/02,18:28:50,13,11,1, 11.9,1,1, 4.245, 10699.394, 198.074, 52674.085 21/04/02,18:28:50,14,11,1, 11.9,1,1, 4.245, 10699.365, 198.078, 52674.098 21/04/02,18:28:50,15,11,1, 11.9,1,1, 4.245, 10699.350, 198.057, 52674.029 21/04/02,18:28:50,16,11,1, 11.9,1,1, 4.245, 10699.380, 198.085, 52674.069 21/04/02,18:28:50,17,11,1, 11.9,1,1, 4.245, 10699.342, 198.061, 52674.086 21/04/02,18:28:50,18,11,1, 11.9,1,1, 4.245, 10699.355, 198.023, 52673.995 21/04/02,18:28:50,19,11,1, 11.9,1,1, 4.245, 10699.349, 198.026, 52674.031 21/04/02,18:28:51,00,11,1, 11.9,1,1, 4.246, 10699.344, 198.026, 52674.031 21/04/02,18:28:51,01,11,1, 11.9,1,1, 4.246, 10699.324, 198.034, 52674.026 21/04/02,18:28:51,02,11,1, 11.9,1,1, 4.246, 10699.329, 198.029, 52674.043 21/04/02,18:28:51,03,11,1, 11.9,1,1, 4.246, 10699.321, 198.043, 52674.028 21/04/02,18:28:51,04,11,1, 11.9,1,1, 4.246, 10699.278, 198.029, 52674.042 21/04/02,18:28:51,05,11,1, 11.9,1,1, 4.246, 10699.256, 198.009, 52674.009 21/04/02,18:28:51,06,11,1, 11.9,1,1, 4.246, 10699.281, 198.013, 52674.011 21/04/02,18:28:51,07,11,1, 11.9,1,1, 4.246, 10699.244, 197.987, 52673.975 21/04/02,18:28:51,08,11,1, 11.9,1,1, 4.246, 10699.243, 197.954, 52673.976 21/04/02,18:28:51,09,11,1, 11.9,1,1, 4.246, 10699.248, 198.001, 52674.041 21/04/02,18:28:51,10,11,1, 11.9,1,1, 4.246, 10699.235, 197.971, 52674.009 21/04/02,18:28:51,11,11,1, 11.9,1,1, 4.246, 10699.215, 197.934, 52673.983 21/04/02,18:28:51,12,11,1, 11.9,1,1, 4.246, 10699.231, 197.980, 52673.988 21/04/02,18:28:51,13,11,1, 11.9,1,1, 4.246, 10699.184, 197.951, 52673.958 21/04/02,18:28:51,14,11,1, 11.9,1,1, 4.246, 10699.171, 197.914, 52673.990 21/04/02,18:28:51,15,11,1, 11.9,1,1, 4.246, 10699.195, 197.943, 52673.986 21/04/02,18:28:51,16,11,1, 11.9,1,1, 4.246, 10699.166, 197.937, 52673.954 21/04/02,18:28:51,17,11,1, 11.9,1,1, 4.246, 10699.158, 197.892, 52673.940 21/04/02,18:28:51,18,11,1, 11.9,1,1, 4.246, 10699.142, 197.926, 52673.931 21/04/02,18:28:51,19,11,1, 11.9,1,1, 4.246, 10699.114, 197.910, 52673.999 21/04/02,18:28:52,00,11,1, 11.9,1,1, 4.247, 10699.110, 197.910, 52673.999 21/04/02,18:28:52,01,11,1, 11.9,1,1, 4.247, 10699.108, 197.898, 52673.973 21/04/02,18:28:52,02,11,1, 11.9,1,1, 4.247, 10699.088, 197.876, 52673.996 21/04/02,18:28:52,03,11,1, 11.9,1,1, 4.247, 10699.069, 197.847, 52673.945 21/04/02,18:28:52,04,11,1, 11.9,1,1, 4.247, 10699.079, 197.869, 52673.958 21/04/02,18:28:52,05,11,1, 11.9,1,1, 4.247, 10699.066, 197.870, 52673.968 21/04/02,18:28:52,06,11,1, 11.9,1,1, 4.247, 10699.058, 197.829, 52673.952 21/04/02,18:28:52,07,11,1, 11.9,1,1, 4.247, 10699.050, 197.819, 52673.919 21/04/02,18:28:52,08,11,1, 11.9,1,1, 4.247, 10699.042, 197.858, 52673.940 21/04/02,18:28:52,09,11,1, 11.9,1,1, 4.247, 10699.018, 197.805, 52673.932 21/04/02,18:28:52,10,11,1, 11.9,1,1, 4.247, 10699.005, 197.803, 52673.935 21/04/02,18:28:52,11,11,1, 11.9,1,1, 4.247, 10699.007, 197.831, 52673.895 21/04/02,18:28:52,12,11,1, 11.9,1,1, 4.247, 10698.994, 197.784, 52673.892 21/04/02,18:28:52,13,11,1, 11.9,1,1, 4.247, 10698.996, 197.783, 52673.912 21/04/02,18:28:52,14,11,1, 11.9,1,1, 4.247, 10698.979, 197.812, 52673.900 21/04/02,18:28:52,15,11,1, 11.9,1,1, 4.247, 10698.951, 197.793, 52673.915 21/04/02,18:28:52,16,11,1, 11.9,1,1, 4.247, 10698.967, 197.788, 52673.890 21/04/02,18:28:52,17,11,1, 11.9,1,1, 4.247, 10698.947, 197.775, 52673.934 21/04/02,18:28:52,18,11,1, 11.9,1,1, 4.247, 10698.932, 197.767, 52674.110 21/04/02,18:28:52,19,11,1, 11.9,1,1, 4.247, 10698.925, 197.722, 52673.782 21/04/02,18:28:53,00,11,1, 11.8,1,1, 4.248, 10698.918, 197.722, 52673.782 21/04/02,18:28:53,01,11,1, 11.8,1,1, 4.248, 10698.892, 197.752, 52673.882 21/04/02,18:28:53,02,11,1, 11.8,1,1, 4.248, 10698.883, 197.661, 52673.843 21/04/02,18:28:53,03,11,1, 11.8,1,1, 4.248, 10698.906, 197.706, 52673.906 21/04/02,18:28:53,04,11,1, 11.8,1,1, 4.248, 10698.869, 197.712, 52673.875 21/04/02,18:28:53,05,11,1, 11.8,1,1, 4.248, 10698.859, 197.692, 52673.837 21/04/02,18:28:53,06,11,1, 11.8,1,1, 4.248, 10698.851, 197.672, 52673.877 21/04/02,18:28:53,07,11,1, 11.8,1,1, 4.248, 10698.822, 197.683, 52673.897 21/04/02,18:28:53,08,11,1, 11.8,1,1, 4.248, 10698.803, 197.656, 52673.856 21/04/02,18:28:53,09,11,1, 11.8,1,1, 4.248, 10698.817, 197.648, 52673.880 21/04/02,18:28:53,10,11,1, 11.8,1,1, 4.248, 10698.796, 197.667, 52673.856 21/04/02,18:28:53,11,11,1, 11.8,1,1, 4.248, 10698.799, 197.633, 52673.854 21/04/02,18:28:53,12,11,1, 11.8,1,1, 4.248, 10698.782, 197.641, 52673.861 21/04/02,18:28:53,13,11,1, 11.8,1,1, 4.248, 10698.753, 197.642, 52673.866 21/04/02,18:28:53,14,11,1, 11.8,1,1, 4.248, 10698.737, 197.598, 52673.836 21/04/02,18:28:53,15,11,1, 11.8,1,1, 4.248, 10698.745, 197.603, 52673.857 21/04/02,18:28:53,16,11,1, 11.8,1,1, 4.248, 10698.730, 197.622, 52673.868 21/04/02,18:28:53,17,11,1, 11.8,1,1, 4.248, 10698.698, 197.576, 52673.812 21/04/02,18:28:53,18,11,1, 11.8,1,1, 4.248, 10698.699, 197.563, 52673.800 21/04/02,18:28:53,19,11,1, 11.8,1,1, 4.248, 10698.701, 197.591, 52673.803 21/04/02,18:28:54,00,11,1, 11.9,1,1, 4.247, 10698.701, 197.591, 52673.803 21/04/02,18:28:54,01,11,1, 11.9,1,1, 4.247, 10698.658, 197.531, 52673.792 21/04/02,18:28:54,02,11,1, 11.9,1,1, 4.247, 10698.660, 197.559, 52673.834 21/04/02,18:28:54,03,11,1, 11.9,1,1, 4.247, 10698.648, 197.553, 52673.803 21/04/02,18:28:54,04,11,1, 11.9,1,1, 4.247, 10698.621, 197.524, 52673.791 21/04/02,18:28:54,05,11,1, 11.9,1,1, 4.247, 10698.623, 197.561, 52673.811 21/04/02,18:28:54,06,11,1, 11.9,1,1, 4.247, 10698.623, 197.520, 52673.796 21/04/02,18:28:54,07,11,1, 11.9,1,1, 4.247, 10698.594, 197.490, 52673.745 21/04/02,18:28:54,08,11,1, 11.9,1,1, 4.247, 10698.582, 197.512, 52673.775 21/04/02,18:28:54,09,11,1, 11.9,1,1, 4.247, 10698.554, 197.468, 52673.759 21/04/02,18:28:54,10,11,1, 11.9,1,1, 4.247, 10698.557, 197.453, 52673.756 21/04/02,18:28:54,11,11,1, 11.9,1,1, 4.247, 10698.558, 197.469, 52673.758 21/04/02,18:28:54,12,11,1, 11.9,1,1, 4.247, 10698.526, 197.457, 52673.719 21/04/02,18:28:54,13,11,1, 11.9,1,1, 4.247, 10698.513, 197.400, 52673.751 21/04/02,18:28:54,14,11,1, 11.9,1,1, 4.247, 10698.515, 197.439, 52673.766 21/04/02,18:28:54,15,11,1, 11.9,1,1, 4.247, 10698.506, 197.426, 52673.752 21/04/02,18:28:54,16,11,1, 11.9,1,1, 4.247, 10698.494, 197.398, 52673.733 21/04/02,18:28:54,17,11,1, 11.9,1,1, 4.247, 10698.486, 197.409, 52673.776 21/04/02,18:28:54,18,11,1, 11.9,1,1, 4.247, 10698.448, 197.421, 52673.736 21/04/02,18:28:54,19,11,1, 11.9,1,1, 4.247, 10698.441, 197.348, 52673.713 21/04/02,18:28:55,00,11,1, 11.8,1,1, 4.247, 10698.434, 197.348, 52673.713 21/04/02,18:28:55,01,11,1, 11.8,1,1, 4.247, 10698.445, 197.348, 52673.732 21/04/02,18:28:55,02,11,1, 11.8,1,1, 4.247, 10698.414, 197.349, 52673.714 21/04/02,18:28:55,03,11,1, 11.8,1,1, 4.247, 10698.397, 197.327, 52673.707 21/04/02,18:28:55,04,11,1, 11.8,1,1, 4.247, 10698.401, 197.345, 52673.766 21/04/02,18:28:55,05,11,1, 11.8,1,1, 4.247, 10698.374, 197.263, 52673.737 21/04/02,18:28:55,06,11,1, 11.8,1,1, 4.247, 10698.375, 197.296, 52673.737 21/04/02,18:28:55,07,11,1, 11.8,1,1, 4.247, 10698.381, 197.312, 52673.727 21/04/02,18:28:55,08,11,1, 11.8,1,1, 4.247, 10698.363, 197.294, 52673.708 21/04/02,18:28:55,09,11,1, 11.8,1,1, 4.247, 10698.344, 197.295, 52673.714 21/04/02,18:28:55,10,11,1, 11.8,1,1, 4.247, 10698.337, 197.302, 52673.705 21/04/02,18:28:55,11,11,1, 11.8,1,1, 4.247, 10698.292, 197.276, 52673.719 21/04/02,18:28:55,12,11,1, 11.8,1,1, 4.247, 10698.292, 197.253, 52673.668 21/04/02,18:28:55,13,11,1, 11.8,1,1, 4.247, 10698.305, 197.277, 52673.720 21/04/02,18:28:55,14,11,1, 11.8,1,1, 4.247, 10698.289, 197.244, 52673.660 21/04/02,18:28:55,15,11,1, 11.8,1,1, 4.247, 10698.247, 197.221, 52673.703 21/04/02,18:28:55,16,11,1, 11.8,1,1, 4.247, 10698.277, 197.245, 52673.688 21/04/02,18:28:55,17,11,1, 11.8,1,1, 4.247, 10698.250, 197.209, 52673.662 21/04/02,18:28:55,18,11,1, 11.8,1,1, 4.247, 10698.240, 197.172, 52673.631 21/04/02,18:28:55,19,11,1, 11.8,1,1, 4.247, 10698.239, 197.227, 52673.645 21/04/02,18:28:56,00,11,1, 11.8,1,1, 4.243, 10698.234, 197.227, 52673.645 21/04/02,18:28:56,01,11,1, 11.8,1,1, 4.243, 10698.208, 197.144, 52673.612 21/04/02,18:28:56,02,11,1, 11.8,1,1, 4.243, 10698.172, 197.141, 52673.619 21/04/02,18:28:56,03,11,1, 11.8,1,1, 4.243, 10698.159, 197.172, 52673.620 21/04/02,18:28:56,04,11,1, 11.8,1,1, 4.243, 10698.172, 197.134, 52673.618 21/04/02,18:28:56,05,11,1, 11.8,1,1, 4.243, 10698.157, 197.138, 52673.606 21/04/02,18:28:56,06,11,1, 11.8,1,1, 4.243, 10698.157, 197.153, 52673.609 21/04/02,18:28:56,07,11,1, 11.8,1,1, 4.243, 10698.126, 197.095, 52673.568 21/04/02,18:28:56,08,11,1, 11.8,1,1, 4.243, 10698.117, 197.114, 52673.583 21/04/02,18:28:56,09,11,1, 11.8,1,1, 4.243, 10698.134, 197.102, 52673.617 21/04/02,18:28:56,10,11,1, 11.8,1,1, 4.243, 10698.085, 197.047, 52673.546 21/04/02,18:28:56,11,11,1, 11.8,1,1, 4.243, 10698.034, 197.094, 52673.712 21/04/02,18:28:56,12,11,1, 11.8,1,1, 4.243, 10698.083, 197.081, 52673.589 21/04/02,18:28:56,13,11,1, 11.8,1,1, 4.243, 10698.065, 197.023, 52673.532 21/04/02,18:28:56,14,11,1, 11.8,1,1, 4.243, 10698.049, 197.052, 52673.565 21/04/02,18:28:56,15,11,1, 11.8,1,1, 4.243, 10698.062, 197.062, 52673.609 21/04/02,18:28:56,16,11,1, 11.8,1,1, 4.243, 10698.021, 197.019, 52673.584 21/04/02,18:28:56,17,11,1, 11.8,1,1, 4.243, 10698.021, 196.995, 52673.568 21/04/02,18:28:56,18,11,1, 11.8,1,1, 4.243, 10697.990, 197.014, 52673.542 21/04/02,18:28:56,19,11,1, 11.8,1,1, 4.243, 10697.997, 196.995, 52673.573 21/04/02,18:28:57,00,11,1, 11.9,1,1, 4.243, 10697.992, 196.995, 52673.573 21/04/02,18:28:57,01,11,1, 11.9,1,1, 4.243, 10697.966, 196.986, 52673.577 21/04/02,18:28:57,02,11,1, 11.9,1,1, 4.243, 10697.949, 196.958, 52673.527 21/04/02,18:28:57,03,11,1, 11.9,1,1, 4.243, 10697.949, 196.945, 52673.555 21/04/02,18:28:57,04,11,1, 11.9,1,1, 4.243, 10697.952, 196.962, 52673.562 21/04/02,18:28:57,05,11,1, 11.9,1,1, 4.243, 10697.930, 196.938, 52673.523 21/04/02,18:28:57,06,11,1, 11.9,1,1, 4.243, 10697.903, 196.911, 52673.511 21/04/02,18:28:57,07,11,1, 11.9,1,1, 4.243, 10697.906, 196.924, 52673.464 21/04/02,18:28:57,08,11,1, 11.9,1,1, 4.243, 10697.909, 196.907, 52673.519 21/04/02,18:28:57,09,11,1, 11.9,1,1, 4.243, 10697.874, 196.867, 52673.477 21/04/02,18:28:57,10,11,1, 11.9,1,1, 4.243, 10697.868, 196.906, 52673.457 21/04/02,18:28:57,11,11,1, 11.9,1,1, 4.243, 10697.850, 196.898, 52673.498 21/04/02,18:28:57,12,11,1, 11.9,1,1, 4.243, 10697.855, 196.847, 52673.515 21/04/02,18:28:57,13,11,1, 11.9,1,1, 4.243, 10697.884, 196.853, 52673.516 21/04/02,18:28:57,14,11,1, 11.9,1,1, 4.243, 10697.843, 196.854, 52673.450 21/04/02,18:28:57,15,11,1, 11.9,1,1, 4.243, 10697.813, 196.818, 52673.462 21/04/02,18:28:57,16,11,1, 11.9,1,1, 4.243, 10697.813, 196.834, 52673.488 21/04/02,18:28:57,17,11,1, 11.9,1,1, 4.243, 10697.788, 196.832, 52673.471 21/04/02,18:28:57,18,11,1, 11.9,1,1, 4.243, 10697.780, 196.789, 52673.433 21/04/02,18:28:57,19,11,1, 11.9,1,1, 4.243, 10697.782, 196.796, 52673.436 21/04/02,18:28:58,00,11,1, 11.9,1,1, 4.247, 10697.775, 196.796, 52673.436 21/04/02,18:28:58,01,11,1, 11.9,1,1, 4.247, 10697.718, 196.755, 52673.422 21/04/02,18:28:58,02,11,1, 11.9,1,1, 4.247, 10697.716, 196.758, 52673.462 21/04/02,18:28:58,03,11,1, 11.9,1,1, 4.247, 10697.714, 196.778, 52673.459 21/04/02,18:28:58,04,11,1, 11.9,1,1, 4.247, 10697.681, 196.736, 52673.417 21/04/02,18:28:58,05,11,1, 11.9,1,1, 4.247, 10697.695, 196.730, 52673.434 21/04/02,18:28:58,06,11,1, 11.9,1,1, 4.247, 10697.702, 196.746, 52673.455 21/04/02,18:28:58,07,11,1, 11.9,1,1, 4.247, 10697.669, 196.707, 52673.445 21/04/02,18:28:58,08,11,1, 11.9,1,1, 4.247, 10697.666, 196.715, 52673.400 21/04/02,18:28:58,09,11,1, 11.9,1,1, 4.247, 10697.661, 196.706, 52673.428 21/04/02,18:28:58,10,11,1, 11.9,1,1, 4.247, 10697.633, 196.684, 52673.393 21/04/02,18:28:58,11,11,1, 11.9,1,1, 4.247, 10697.616, 196.644, 52673.415 21/04/02,18:28:58,12,11,1, 11.9,1,1, 4.247, 10697.627, 196.676, 52673.405 21/04/02,18:28:58,13,11,1, 11.9,1,1, 4.247, 10697.592, 196.675, 52673.394 21/04/02,18:28:58,14,11,1, 11.9,1,1, 4.247, 10697.581, 196.627, 52673.397 21/04/02,18:28:58,15,11,1, 11.9,1,1, 4.247, 10697.595, 196.638, 52673.393 21/04/02,18:28:58,16,11,1, 11.9,1,1, 4.247, 10697.578, 196.630, 52673.378 21/04/02,18:28:58,17,11,1, 11.9,1,1, 4.247, 10697.558, 196.600, 52673.401 21/04/02,18:28:58,18,11,1, 11.9,1,1, 4.247, 10697.546, 196.610, 52673.415 21/04/02,18:28:58,19,11,1, 11.9,1,1, 4.247, 10697.529, 196.587, 52673.398 21/04/02,18:28:59,00,11,1, 11.8,1,1, 4.243, 10697.525, 196.587, 52673.398 21/04/02,18:28:59,01,11,1, 11.8,1,1, 4.243, 10697.532, 196.593, 52673.396 21/04/02,18:28:59,02,11,1, 11.8,1,1, 4.243, 10697.512, 196.562, 52673.378 21/04/02,18:28:59,03,11,1, 11.8,1,1, 4.243, 10697.457, 196.540, 52673.403 21/04/02,18:28:59,04,11,1, 11.8,1,1, 4.243, 10697.484, 196.584, 52673.391 21/04/02,18:28:59,05,11,1, 11.8,1,1, 4.243, 10697.435, 196.555, 52673.349 21/04/02,18:28:59,06,11,1, 11.8,1,1, 4.243, 10697.423, 196.510, 52673.337 21/04/02,18:28:59,07,11,1, 11.8,1,1, 4.243, 10697.431, 196.519, 52673.379 21/04/02,18:28:59,08,11,1, 11.8,1,1, 4.243, 10697.424, 196.524, 52673.327 21/04/02,18:28:59,09,11,1, 11.8,1,1, 4.243, 10697.389, 196.452, 52673.316 21/04/02,18:28:59,10,11,1, 11.8,1,1, 4.243, 10697.386, 196.489, 52673.335 21/04/02,18:28:59,11,11,1, 11.8,1,1, 4.243, 10697.414, 196.509, 52673.326 21/04/02,18:28:59,12,11,1, 11.8,1,1, 4.243, 10697.372, 196.463, 52673.269 21/04/02,18:28:59,13,11,1, 11.8,1,1, 4.243, 10697.346, 196.434, 52673.316 21/04/02,18:28:59,14,11,1, 11.8,1,1, 4.243, 10697.349, 196.451, 52673.283 21/04/02,18:28:59,15,11,1, 11.8,1,1, 4.243, 10697.332, 196.408, 52673.306 21/04/02,18:28:59,16,11,1, 11.8,1,1, 4.243, 10697.317, 196.425, 52673.321 21/04/02,18:28:59,17,11,1, 11.8,1,1, 4.243, 10697.322, 196.421, 52673.344 21/04/02,18:28:59,18,11,1, 11.8,1,1, 4.243, 10697.271, 196.400, 52673.282 21/04/02,18:28:59,19,11,1, 11.8,1,1, 4.243, 10697.300, 196.406, 52673.281 21/04/02,18:29:00,00,10,1, 11.8,1,1, 4.242, 10697.299, 196.406, 52673.281 21/04/02,18:29:00,01,10,1, 11.8,1,1, 4.242, 10697.270, 196.384, 52673.282 21/04/02,18:29:00,02,10,1, 11.8,1,1, 4.242, 10697.260, 196.364, 52673.286 21/04/02,18:29:00,03,10,1, 11.8,1,1, 4.242, 10697.255, 196.387, 52673.312 21/04/02,18:29:00,04,10,1, 11.8,1,1, 4.242, 10697.211, 196.341, 52673.263 21/04/02,18:29:00,05,10,1, 11.8,1,1, 4.242, 10697.208, 196.311, 52673.212 21/04/02,18:29:00,06,10,1, 11.8,1,1, 4.242, 10697.206, 196.347, 52673.321 21/04/02,18:29:00,07,10,1, 11.8,1,1, 4.242, 10697.187, 196.315, 52673.278 21/04/02,18:29:00,08,10,1, 11.8,1,1, 4.242, 10697.162, 196.281, 52673.254 21/04/02,18:29:00,09,10,1, 11.8,1,1, 4.242, 10697.174, 196.287, 52673.253 21/04/02,18:29:00,10,10,1, 11.8,1,1, 4.242, 10697.137, 196.278, 52673.279 21/04/02,18:29:00,11,10,1, 11.8,1,1, 4.242, 10697.148, 196.217, 52673.238 21/04/02,18:29:00,12,10,1, 11.8,1,1, 4.242, 10697.117, 196.257, 52673.265 21/04/02,18:29:00,13,10,1, 11.8,1,1, 4.242, 10697.120, 196.253, 52673.246 21/04/02,18:29:00,14,10,1, 11.8,1,1, 4.242, 10697.091, 196.233, 52673.251 21/04/02,18:29:00,15,10,1, 11.8,1,1, 4.242, 10697.097, 196.249, 52673.240 21/04/02,18:29:00,16,10,1, 11.8,1,1, 4.242, 10697.076, 196.217, 52673.235 21/04/02,18:29:00,17,10,1, 11.8,1,1, 4.242, 10697.075, 196.203, 52673.238 21/04/02,18:29:00,18,10,1, 11.8,1,1, 4.242, 10697.072, 196.193, 52673.204 21/04/02,18:29:00,19,10,1, 11.8,1,1, 4.242, 10697.045, 196.194, 52673.210 21/04/02,18:29:01,00,10,1, 11.9,1,1, 4.244, 10697.041, 196.194, 52673.210 21/04/02,18:29:01,01,10,1, 11.9,1,1, 4.244, 10697.018, 196.161, 52673.228 21/04/02,18:29:01,02,10,1, 11.9,1,1, 4.244, 10697.013, 196.195, 52673.210 21/04/02,18:29:01,03,10,1, 11.9,1,1, 4.244, 10696.985, 196.164, 52673.213 21/04/02,18:29:01,04,10,1, 11.9,1,1, 4.244, 10696.970, 196.142, 52673.236 21/04/02,18:29:01,05,10,1, 11.9,1,1, 4.244, 10697.002, 196.152, 52673.233 21/04/02,18:29:01,06,10,1, 11.9,1,1, 4.244, 10696.989, 196.118, 52673.222 21/04/02,18:29:01,07,10,1, 11.9,1,1, 4.244, 10696.943, 196.113, 52673.203 21/04/02,18:29:01,08,10,1, 11.9,1,1, 4.244, 10696.947, 196.132, 52673.202 21/04/02,18:29:01,09,10,1, 11.9,1,1, 4.244, 10696.924, 196.089, 52673.219 21/04/02,18:29:01,10,10,1, 11.9,1,1, 4.244, 10696.912, 196.074, 52673.201 21/04/02,18:29:01,11,10,1, 11.9,1,1, 4.244, 10696.886, 196.071, 52673.194 21/04/02,18:29:01,12,10,1, 11.9,1,1, 4.244, 10696.896, 196.057, 52673.180 21/04/02,18:29:01,13,10,1, 11.9,1,1, 4.244, 10696.844, 196.032, 52673.171 21/04/02,18:29:01,14,10,1, 11.9,1,1, 4.244, 10696.869, 196.040, 52673.185 21/04/02,18:29:01,15,10,1, 11.9,1,1, 4.244, 10696.833, 196.030, 52673.193 21/04/02,18:29:01,16,10,1, 11.9,1,1, 4.244, 10696.838, 195.994, 52673.165 21/04/02,18:29:01,17,10,1, 11.9,1,1, 4.244, 10696.817, 196.033, 52673.201 21/04/02,18:29:01,18,10,1, 11.9,1,1, 4.244, 10696.811, 196.013, 52673.170 21/04/02,18:29:01,19,10,1, 11.9,1,1, 4.244, 10696.800, 195.965, 52673.153 21/04/02,18:29:02,00,11,1, 11.9,1,1, 4.247, 10696.799, 195.965, 52673.153 21/04/02,18:29:02,01,11,1, 11.9,1,1, 4.247, 10696.762, 195.984, 52673.139 21/04/02,18:29:02,02,11,1, 11.9,1,1, 4.247, 10696.766, 195.962, 52673.137 21/04/02,18:29:02,03,11,1, 11.9,1,1, 4.247, 10696.745, 195.947, 52673.138 21/04/02,18:29:02,04,11,1, 11.9,1,1, 4.247, 10696.728, 195.973, 52673.135 21/04/02,18:29:02,05,11,1, 11.9,1,1, 4.247, 10696.725, 195.912, 52673.110 21/04/02,18:29:02,06,11,1, 11.9,1,1, 4.247, 10696.698, 195.916, 52673.129 21/04/02,18:29:02,07,11,1, 11.9,1,1, 4.247, 10696.696, 195.895, 52673.145 21/04/02,18:29:02,08,11,1, 11.9,1,1, 4.247, 10696.649, 195.867, 52673.079 21/04/02,18:29:02,09,11,1, 11.9,1,1, 4.247, 10696.664, 195.850, 52673.082 21/04/02,18:29:02,10,11,1, 11.9,1,1, 4.247, 10696.641, 195.894, 52673.119 21/04/02,18:29:02,11,11,1, 11.9,1,1, 4.247, 10696.643, 195.860, 52673.116 21/04/02,18:29:02,12,11,1, 11.9,1,1, 4.247, 10696.619, 195.840, 52673.090 21/04/02,18:29:02,13,11,1, 11.9,1,1, 4.247, 10696.616, 195.838, 52673.095 21/04/02,18:29:02,14,11,1, 11.9,1,1, 4.247, 10696.609, 195.831, 52673.132 21/04/02,18:29:02,15,11,1, 11.9,1,1, 4.247, 10696.600, 195.788, 52673.103 21/04/02,18:29:02,16,11,1, 11.9,1,1, 4.247, 10696.598, 195.820, 52673.135 21/04/02,18:29:02,17,11,1, 11.9,1,1, 4.247, 10696.563, 195.797, 52673.105 21/04/02,18:29:02,18,11,1, 11.9,1,1, 4.247, 10696.566, 195.766, 52673.050 21/04/02,18:29:02,19,11,1, 11.9,1,1, 4.247, 10696.563, 195.783, 52673.100 21/04/02,18:29:03,00,11,1, 11.9,1,1, 4.247, 10696.557, 195.783, 52673.100 21/04/02,18:29:03,01,11,1, 11.9,1,1, 4.247, 10696.484, 195.760, 52673.353 21/04/02,18:29:03,02,11,1, 11.9,1,1, 4.247, 10696.526, 195.756, 52673.141 21/04/02,18:29:03,03,11,1, 11.9,1,1, 4.247, 10696.496, 195.730, 52673.074 21/04/02,18:29:03,04,11,1, 11.9,1,1, 4.247, 10696.481, 195.680, 52673.114 21/04/02,18:29:03,05,11,1, 11.9,1,1, 4.247, 10696.505, 195.720, 52673.104 21/04/02,18:29:03,06,11,1, 11.9,1,1, 4.247, 10696.475, 195.720, 52673.106 21/04/02,18:29:03,07,11,1, 11.9,1,1, 4.247, 10696.443, 195.666, 52673.036 21/04/02,18:29:03,08,11,1, 11.9,1,1, 4.247, 10696.428, 195.668, 52673.060 21/04/02,18:29:03,09,11,1, 11.9,1,1, 4.247, 10696.439, 195.696, 52673.097 21/04/02,18:29:03,10,11,1, 11.9,1,1, 4.247, 10696.401, 195.643, 52673.060 21/04/02,18:29:03,11,11,1, 11.9,1,1, 4.247, 10696.388, 195.651, 52673.060 21/04/02,18:29:03,12,11,1, 11.9,1,1, 4.247, 10696.398, 195.656, 52673.060 21/04/02,18:29:03,13,11,1, 11.9,1,1, 4.247, 10696.347, 195.613, 52673.009 21/04/02,18:29:03,14,11,1, 11.9,1,1, 4.247, 10696.369, 195.618, 52673.046 21/04/02,18:29:03,15,11,1, 11.9,1,1, 4.247, 10696.344, 195.615, 52673.057 21/04/02,18:29:03,16,11,1, 11.9,1,1, 4.247, 10696.300, 195.585, 52672.989 21/04/02,18:29:03,17,11,1, 11.9,1,1, 4.247, 10696.317, 195.587, 52673.031 21/04/02,18:29:03,18,11,1, 11.9,1,1, 4.247, 10696.298, 195.573, 52673.028 21/04/02,18:29:03,19,11,1, 11.9,1,1, 4.247, 10696.319, 195.529, 52672.850 21/04/02,18:29:04,00,11,1, 11.9,1,1, 4.243, 10696.315, 195.529, 52672.850 21/04/02,18:29:04,01,11,1, 11.9,1,1, 4.243, 10696.254, 195.555, 52672.993 21/04/02,18:29:04,02,11,1, 11.9,1,1, 4.243, 10696.246, 195.534, 52673.011 21/04/02,18:29:04,03,11,1, 11.9,1,1, 4.243, 10696.239, 195.488, 52672.992 21/04/02,18:29:04,04,11,1, 11.9,1,1, 4.243, 10696.228, 195.512, 52673.002 21/04/02,18:29:04,05,11,1, 11.9,1,1, 4.243, 10696.192, 195.500, 52673.017 21/04/02,18:29:04,06,11,1, 11.9,1,1, 4.243, 10696.186, 195.474, 52672.994 21/04/02,18:29:04,07,11,1, 11.9,1,1, 4.243, 10696.177, 195.492, 52672.989 21/04/02,18:29:04,08,11,1, 11.9,1,1, 4.243, 10696.162, 195.493, 52672.997 21/04/02,18:29:04,09,11,1, 11.9,1,1, 4.243, 10696.147, 195.453, 52672.968 21/04/02,18:29:04,10,11,1, 11.9,1,1, 4.243, 10696.139, 195.472, 52673.006 21/04/02,18:29:04,11,11,1, 11.9,1,1, 4.243, 10696.116, 195.467, 52672.998 21/04/02,18:29:04,12,11,1, 11.9,1,1, 4.243, 10696.089, 195.438, 52672.959 21/04/02,18:29:04,13,11,1, 11.9,1,1, 4.243, 10696.092, 195.459, 52672.999 21/04/02,18:29:04,14,11,1, 11.9,1,1, 4.243, 10696.079, 195.421, 52672.989 21/04/02,18:29:04,15,11,1, 11.9,1,1, 4.243, 10696.065, 195.389, 52672.964 21/04/02,18:29:04,16,11,1, 11.9,1,1, 4.243, 10696.087, 195.416, 52673.006 21/04/02,18:29:04,17,11,1, 11.9,1,1, 4.243, 10696.038, 195.433, 52672.991 21/04/02,18:29:04,18,11,1, 11.9,1,1, 4.243, 10696.023, 195.378, 52672.931 21/04/02,18:29:04,19,11,1, 11.9,1,1, 4.243, 10696.031, 195.422, 52672.993 21/04/02,18:29:05,00,11,1, 11.9,1,1, 4.245, 10696.023, 195.422, 52672.993 21/04/02,18:29:05,01,11,1, 11.9,1,1, 4.245, 10695.991, 195.348, 52672.951 21/04/02,18:29:05,02,11,1, 11.9,1,1, 4.245, 10695.981, 195.376, 52672.936 21/04/02,18:29:05,03,11,1, 11.9,1,1, 4.245, 10695.968, 195.385, 52672.972 21/04/02,18:29:05,04,11,1, 11.9,1,1, 4.245, 10695.973, 195.337, 52672.969 21/04/02,18:29:05,05,11,1, 11.9,1,1, 4.245, 10695.937, 195.324, 52672.973 21/04/02,18:29:05,06,11,1, 11.9,1,1, 4.245, 10695.920, 195.330, 52672.996 21/04/02,18:29:05,07,11,1, 11.9,1,1, 4.245, 10695.903, 195.298, 52672.939 21/04/02,18:29:05,08,11,1, 11.9,1,1, 4.245, 10695.900, 195.309, 52672.935 21/04/02,18:29:05,09,11,1, 11.9,1,1, 4.245, 10695.895, 195.303, 52672.966 21/04/02,18:29:05,10,11,1, 11.9,1,1, 4.245, 10695.888, 195.281, 52672.965 21/04/02,18:29:05,11,11,1, 11.9,1,1, 4.245, 10695.860, 195.268, 52672.939 21/04/02,18:29:05,12,11,1, 11.9,1,1, 4.245, 10695.830, 195.287, 52672.953 21/04/02,18:29:05,13,11,1, 11.9,1,1, 4.245, 10695.845, 195.252, 52672.936 21/04/02,18:29:05,14,11,1, 11.9,1,1, 4.245, 10695.817, 195.245, 52672.903 21/04/02,18:29:05,15,11,1, 11.9,1,1, 4.245, 10695.794, 195.254, 52672.934 21/04/02,18:29:05,16,11,1, 11.9,1,1, 4.245, 10695.781, 195.241, 52672.941 21/04/02,18:29:05,17,11,1, 11.9,1,1, 4.245, 10695.782, 195.213, 52672.957 21/04/02,18:29:05,18,11,1, 11.9,1,1, 4.245, 10695.770, 195.225, 52672.974 21/04/02,18:29:05,19,11,1, 11.9,1,1, 4.245, 10695.743, 195.197, 52672.953 21/04/02,18:29:06,00,11,1, 11.9,1,1, 4.247, 10695.739, 195.197, 52672.953 21/04/02,18:29:06,01,11,1, 11.9,1,1, 4.247, 10695.726, 195.195, 52672.905 21/04/02,18:29:06,02,11,1, 11.9,1,1, 4.247, 10695.705, 195.172, 52672.917 21/04/02,18:29:06,03,11,1, 11.9,1,1, 4.247, 10695.661, 195.151, 52672.879 21/04/02,18:29:06,04,11,1, 11.9,1,1, 4.247, 10695.668, 195.162, 52672.890 21/04/02,18:29:06,05,11,1, 11.9,1,1, 4.247, 10695.659, 195.165, 52672.914 21/04/02,18:29:06,06,11,1, 11.9,1,1, 4.247, 10695.642, 195.155, 52672.892 21/04/02,18:29:06,07,11,1, 11.9,1,1, 4.247, 10695.627, 195.159, 52672.975 21/04/02,18:29:06,08,11,1, 11.9,1,1, 4.247, 10695.606, 195.150, 52672.835 21/04/02,18:29:06,09,11,1, 11.9,1,1, 4.247, 10695.569, 195.099, 52672.873 21/04/02,18:29:06,10,11,1, 11.9,1,1, 4.247, 10695.591, 195.154, 52672.923 21/04/02,18:29:06,11,11,1, 11.9,1,1, 4.247, 10695.589, 195.150, 52672.885 21/04/02,18:29:06,12,11,1, 11.9,1,1, 4.247, 10695.566, 195.080, 52672.881 21/04/02,18:29:06,13,11,1, 11.9,1,1, 4.247, 10695.572, 195.118, 52672.888 21/04/02,18:29:06,14,11,1, 11.9,1,1, 4.247, 10695.539, 195.096, 52672.852 21/04/02,18:29:06,15,11,1, 11.9,1,1, 4.247, 10695.510, 195.065, 52672.842 21/04/02,18:29:06,16,11,1, 11.9,1,1, 4.247, 10695.524, 195.094, 52672.878 21/04/02,18:29:06,17,11,1, 11.9,1,1, 4.247, 10695.471, 195.095, 52672.889 21/04/02,18:29:06,18,11,1, 11.9,1,1, 4.247, 10695.498, 195.067, 52672.827 21/04/02,18:29:06,19,11,1, 11.9,1,1, 4.247, 10695.485, 195.060, 52672.898 21/04/02,18:29:07,00,11,1, 11.8,1,1, 4.246, 10695.480, 195.060, 52672.898 21/04/02,18:29:07,01,11,1, 11.8,1,1, 4.246, 10695.437, 195.026, 52672.729 21/04/02,18:29:07,02,11,1, 11.8,1,1, 4.246, 10695.416, 195.029, 52672.755 21/04/02,18:29:07,03,11,1, 11.8,1,1, 4.246, 10695.408, 195.030, 52672.806 21/04/02,18:29:07,04,11,1, 11.8,1,1, 4.246, 10695.399, 194.994, 52672.801 21/04/02,18:29:07,05,11,1, 11.8,1,1, 4.246, 10695.361, 195.024, 52672.830 21/04/02,18:29:07,06,11,1, 11.8,1,1, 4.246, 10695.345, 195.010, 52672.846 21/04/02,18:29:07,07,11,1, 11.8,1,1, 4.246, 10695.330, 194.981, 52672.799 21/04/02,18:29:07,08,11,1, 11.8,1,1, 4.246, 10695.345, 194.971, 52672.788 21/04/02,18:29:07,09,11,1, 11.8,1,1, 4.246, 10695.313, 194.988, 52672.790 21/04/02,18:29:07,10,11,1, 11.8,1,1, 4.246, 10695.280, 194.942, 52672.830 21/04/02,18:29:07,11,11,1, 11.8,1,1, 4.246, 10695.295, 194.939, 52672.803 21/04/02,18:29:07,12,11,1, 11.8,1,1, 4.246, 10695.274, 194.963, 52672.835 21/04/02,18:29:07,13,11,1, 11.8,1,1, 4.246, 10695.245, 194.912, 52672.806 21/04/02,18:29:07,14,11,1, 11.8,1,1, 4.246, 10695.230, 194.911, 52672.776 21/04/02,18:29:07,15,11,1, 11.8,1,1, 4.246, 10695.236, 194.950, 52672.813 21/04/02,18:29:07,16,11,1, 11.8,1,1, 4.246, 10695.217, 194.907, 52672.812 21/04/02,18:29:07,17,11,1, 11.8,1,1, 4.246, 10695.212, 194.924, 52672.782 21/04/02,18:29:07,18,11,1, 11.8,1,1, 4.246, 10695.193, 194.927, 52672.823 21/04/02,18:29:07,19,11,1, 11.8,1,1, 4.246, 10695.160, 194.888, 52672.783 21/04/02,18:29:08,00,11,1, 11.8,1,1, 4.245, 10695.155, 194.888, 52672.783 21/04/02,18:29:08,01,11,1, 11.8,1,1, 4.245, 10695.170, 194.890, 52672.851 21/04/02,18:29:08,02,11,1, 11.8,1,1, 4.245, 10695.142, 194.871, 52672.768 21/04/02,18:29:08,03,11,1, 11.8,1,1, 4.245, 10695.129, 194.862, 52672.766 21/04/02,18:29:08,04,11,1, 11.8,1,1, 4.245, 10695.118, 194.877, 52672.798 21/04/02,18:29:08,05,11,1, 11.8,1,1, 4.245, 10695.091, 194.849, 52672.771 21/04/02,18:29:08,06,11,1, 11.8,1,1, 4.245, 10695.089, 194.815, 52672.712 21/04/02,18:29:08,07,11,1, 11.8,1,1, 4.245, 10695.085, 194.859, 52672.769 21/04/02,18:29:08,08,11,1, 11.8,1,1, 4.245, 10695.039, 194.866, 52673.081 21/04/02,18:29:08,09,11,1, 11.8,1,1, 4.245, 10695.056, 194.805, 52672.746 21/04/02,18:29:08,10,11,1, 11.8,1,1, 4.245, 10695.053, 194.835, 52672.738 21/04/02,18:29:08,11,11,1, 11.8,1,1, 4.245, 10695.030, 194.804, 52672.768 21/04/02,18:29:08,12,11,1, 11.8,1,1, 4.245, 10694.989, 194.810, 52672.747 21/04/02,18:29:08,13,11,1, 11.8,1,1, 4.245, 10695.002, 194.818, 52672.750 21/04/02,18:29:08,14,11,1, 11.8,1,1, 4.245, 10694.973, 194.783, 52672.755 21/04/02,18:29:08,15,11,1, 11.8,1,1, 4.245, 10694.985, 194.779, 52672.737 21/04/02,18:29:08,16,11,1, 11.8,1,1, 4.245, 10694.957, 194.797, 52672.730 21/04/02,18:29:08,17,11,1, 11.8,1,1, 4.245, 10694.934, 194.770, 52672.732 21/04/02,18:29:08,18,11,1, 11.8,1,1, 4.245, 10694.919, 194.733, 52672.694 21/04/02,18:29:08,19,11,1, 11.8,1,1, 4.245, 10694.930, 194.767, 52672.732 21/04/02,18:29:09,00,11,1, 11.9,1,1, 4.244, 10694.929, 194.767, 52672.732 21/04/02,18:29:09,01,11,1, 11.9,1,1, 4.244, 10694.875, 194.710, 52672.695 21/04/02,18:29:09,02,11,1, 11.9,1,1, 4.244, 10694.900, 194.747, 52672.728 21/04/02,18:29:09,03,11,1, 11.9,1,1, 4.244, 10694.864, 194.735, 52672.749 21/04/02,18:29:09,04,11,1, 11.9,1,1, 4.244, 10694.868, 194.714, 52672.715 21/04/02,18:29:09,05,11,1, 11.9,1,1, 4.244, 10694.860, 194.732, 52672.761 21/04/02,18:29:09,06,11,1, 11.9,1,1, 4.244, 10694.818, 194.721, 52672.744 21/04/02,18:29:09,07,11,1, 11.9,1,1, 4.244, 10694.816, 194.660, 52672.732 21/04/02,18:29:09,08,11,1, 11.9,1,1, 4.244, 10694.795, 194.702, 52672.720 21/04/02,18:29:09,09,11,1, 11.9,1,1, 4.244, 10694.781, 194.676, 52672.697 21/04/02,18:29:09,10,11,1, 11.9,1,1, 4.244, 10694.777, 194.646, 52672.706 21/04/02,18:29:09,11,11,1, 11.9,1,1, 4.244, 10694.786, 194.686, 52672.717 21/04/02,18:29:09,12,11,1, 11.9,1,1, 4.244, 10694.736, 194.680, 52672.700 21/04/02,18:29:09,13,11,1, 11.9,1,1, 4.244, 10694.732, 194.633, 52672.731 21/04/02,18:29:09,14,11,1, 11.9,1,1, 4.244, 10694.740, 194.654, 52672.690 21/04/02,18:29:09,15,11,1, 11.9,1,1, 4.244, 10694.703, 194.667, 52672.731 21/04/02,18:29:09,16,11,1, 11.9,1,1, 4.244, 10694.698, 194.621, 52672.678 21/04/02,18:29:09,17,11,1, 11.9,1,1, 4.244, 10694.690, 194.642, 52672.712 21/04/02,18:29:09,18,11,1, 11.9,1,1, 4.244, 10694.662, 194.634, 52672.728 21/04/02,18:29:09,19,11,1, 11.9,1,1, 4.244, 10694.672, 194.627, 52672.679 21/04/02,18:29:10,00,11,1, 11.8,1,1, 4.245, 10694.671, 194.627, 52672.679 21/04/02,18:29:10,01,11,1, 11.8,1,1, 4.245, 10694.642, 194.603, 52672.716 21/04/02,18:29:10,02,11,1, 11.8,1,1, 4.245, 10694.598, 194.573, 52672.697 21/04/02,18:29:10,03,11,1, 11.8,1,1, 4.245, 10694.604, 194.611, 52672.688 21/04/02,18:29:10,04,11,1, 11.8,1,1, 4.245, 10694.594, 194.598, 52672.696 21/04/02,18:29:10,05,11,1, 11.8,1,1, 4.245, 10694.585, 194.566, 52672.683 21/04/02,18:29:10,06,11,1, 11.8,1,1, 4.245, 10694.576, 194.594, 52672.688 21/04/02,18:29:10,07,11,1, 11.8,1,1, 4.245, 10694.536, 194.567, 52672.709 21/04/02,18:29:10,08,11,1, 11.8,1,1, 4.245, 10694.562, 194.540, 52672.680 21/04/02,18:29:10,09,11,1, 11.8,1,1, 4.245, 10694.528, 194.578, 52672.713 21/04/02,18:29:10,10,11,1, 11.8,1,1, 4.245, 10694.511, 194.562, 52672.653 21/04/02,18:29:10,11,11,1, 11.8,1,1, 4.245, 10694.487, 194.549, 52672.630 21/04/02,18:29:10,12,11,1, 11.8,1,1, 4.245, 10694.525, 194.552, 52672.692 21/04/02,18:29:10,13,11,1, 11.8,1,1, 4.245, 10694.474, 194.527, 52672.657 21/04/02,18:29:10,14,11,1, 11.8,1,1, 4.245, 10694.457, 194.502, 52672.652 21/04/02,18:29:10,15,11,1, 11.8,1,1, 4.245, 10694.445, 194.549, 52672.672 21/04/02,18:29:10,16,11,1, 11.8,1,1, 4.245, 10694.439, 194.494, 52672.629 21/04/02,18:29:10,17,11,1, 11.8,1,1, 4.245, 10694.428, 194.505, 52672.665 21/04/02,18:29:10,18,11,1, 11.8,1,1, 4.245, 10694.413, 194.516, 52672.634 21/04/02,18:29:10,19,11,1, 11.8,1,1, 4.245, 10694.400, 194.476, 52672.643 21/04/02,18:29:11,00,11,1, 11.9,1,1, 4.244, 10694.395, 194.476, 52672.643 21/04/02,18:29:11,01,11,1, 11.9,1,1, 4.244, 10694.381, 194.492, 52672.675 21/04/02,18:29:11,02,11,1, 11.9,1,1, 4.244, 10694.350, 194.471, 52672.637 21/04/02,18:29:11,03,11,1, 11.9,1,1, 4.244, 10694.332, 194.465, 52672.671 21/04/02,18:29:11,04,11,1, 11.9,1,1, 4.244, 10694.329, 194.459, 52672.663 21/04/02,18:29:11,05,11,1, 11.9,1,1, 4.244, 10694.334, 194.435, 52672.633 21/04/02,18:29:11,06,11,1, 11.9,1,1, 4.244, 10694.301, 194.452, 52672.644 21/04/02,18:29:11,07,11,1, 11.9,1,1, 4.244, 10694.308, 194.453, 52672.665 21/04/02,18:29:11,08,11,1, 11.9,1,1, 4.244, 10694.280, 194.423, 52672.632 21/04/02,18:29:11,09,11,1, 11.9,1,1, 4.244, 10694.278, 194.426, 52672.656 21/04/02,18:29:11,10,11,1, 11.9,1,1, 4.244, 10694.284, 194.436, 52672.634 21/04/02,18:29:11,11,11,1, 11.9,1,1, 4.244, 10694.242, 194.407, 52672.652 21/04/02,18:29:11,12,11,1, 11.9,1,1, 4.244, 10694.223, 194.405, 52672.634 21/04/02,18:29:11,13,11,1, 11.9,1,1, 4.244, 10694.214, 194.412, 52672.637 21/04/02,18:29:11,14,11,1, 11.9,1,1, 4.244, 10694.211, 194.390, 52672.602 21/04/02,18:29:11,15,11,1, 11.9,1,1, 4.244, 10694.189, 194.389, 52672.627 21/04/02,18:29:11,16,11,1, 11.9,1,1, 4.244, 10694.175, 194.394, 52672.611 21/04/02,18:29:11,17,11,1, 11.9,1,1, 4.244, 10694.175, 194.356, 52672.596 21/04/02,18:29:11,18,11,1, 11.9,1,1, 4.244, 10694.141, 194.376, 52672.609 21/04/02,18:29:11,19,11,1, 11.9,1,1, 4.244, 10694.156, 194.408, 52672.612 21/04/02,18:29:12,00,11,1, 11.9,1,1, 4.244, 10694.153, 194.408, 52672.612 21/04/02,18:29:12,01,11,1, 11.9,1,1, 4.244, 10694.120, 194.355, 52672.615 21/04/02,18:29:12,02,11,1, 11.9,1,1, 4.244, 10694.096, 194.377, 52672.631 21/04/02,18:29:12,03,11,1, 11.9,1,1, 4.244, 10694.108, 194.350, 52672.584 21/04/02,18:29:12,04,11,1, 11.9,1,1, 4.244, 10694.076, 194.333, 52672.613 21/04/02,18:29:12,05,11,1, 11.9,1,1, 4.244, 10694.081, 194.350, 52672.578 21/04/02,18:29:12,06,11,1, 11.9,1,1, 4.244, 10694.035, 194.309, 52672.589 21/04/02,18:29:12,07,11,1, 11.9,1,1, 4.244, 10694.038, 194.350, 52672.608 21/04/02,18:29:12,08,11,1, 11.9,1,1, 4.244, 10694.015, 194.311, 52672.520 21/04/02,18:29:12,09,11,1, 11.9,1,1, 4.244, 10694.053, 194.295, 52672.547 21/04/02,18:29:12,10,11,1, 11.9,1,1, 4.244, 10694.016, 194.299, 52672.563 21/04/02,18:29:12,11,11,1, 11.9,1,1, 4.244, 10694.003, 194.349, 52672.612 21/04/02,18:29:12,12,11,1, 11.9,1,1, 4.244, 10694.000, 194.296, 52672.602 21/04/02,18:29:12,13,11,1, 11.9,1,1, 4.244, 10693.973, 194.292, 52672.582 21/04/02,18:29:12,14,11,1, 11.9,1,1, 4.244, 10693.959, 194.310, 52672.602 21/04/02,18:29:12,15,11,1, 11.9,1,1, 4.244, 10693.921, 194.274, 52672.598 21/04/02,18:29:12,16,11,1, 11.9,1,1, 4.244, 10693.941, 194.275, 52672.632 21/04/02,18:29:12,17,11,1, 11.9,1,1, 4.244, 10693.915, 194.279, 52672.627 21/04/02,18:29:12,18,11,1, 11.9,1,1, 4.244, 10693.893, 194.257, 52672.552 21/04/02,18:29:12,19,11,1, 11.9,1,1, 4.244, 10693.905, 194.278, 52672.581 21/04/02,18:29:13,00,11,1, 11.8,1,1, 4.245, 10693.903, 194.278, 52672.581 21/04/02,18:29:13,01,11,1, 11.8,1,1, 4.245, 10693.863, 194.246, 52672.581 21/04/02,18:29:13,02,11,1, 11.8,1,1, 4.245, 10693.873, 194.255, 52672.599 21/04/02,18:29:13,03,11,1, 11.8,1,1, 4.245, 10693.846, 194.272, 52672.587 21/04/02,18:29:13,04,11,1, 11.8,1,1, 4.245, 10693.846, 194.222, 52672.575 21/04/02,18:29:13,05,11,1, 11.8,1,1, 4.245, 10693.812, 194.247, 52672.594 21/04/02,18:29:13,06,11,1, 11.8,1,1, 4.245, 10693.800, 194.251, 52672.578 21/04/02,18:29:13,07,11,1, 11.8,1,1, 4.245, 10693.807, 194.228, 52672.535 21/04/02,18:29:13,08,11,1, 11.8,1,1, 4.245, 10693.812, 194.246, 52672.737 21/04/02,18:29:13,09,11,1, 11.8,1,1, 4.245, 10693.796, 194.213, 52672.485 21/04/02,18:29:13,10,11,1, 11.8,1,1, 4.245, 10693.771, 194.172, 52672.472 21/04/02,18:29:13,11,11,1, 11.8,1,1, 4.245, 10693.761, 194.212, 52672.528 21/04/02,18:29:13,12,11,1, 11.8,1,1, 4.245, 10693.729, 194.188, 52672.529 21/04/02,18:29:13,13,11,1, 11.8,1,1, 4.245, 10693.728, 194.179, 52672.524 21/04/02,18:29:13,14,11,1, 11.8,1,1, 4.245, 10693.726, 194.202, 52672.576 21/04/02,18:29:13,15,11,1, 11.8,1,1, 4.245, 10693.695, 194.160, 52672.535 21/04/02,18:29:13,16,11,1, 11.8,1,1, 4.245, 10693.708, 194.134, 52672.521 21/04/02,18:29:13,17,11,1, 11.8,1,1, 4.245, 10693.696, 194.206, 52672.546 21/04/02,18:29:13,18,11,1, 11.8,1,1, 4.245, 10693.679, 194.175, 52672.517 21/04/02,18:29:13,19,11,1, 11.8,1,1, 4.245, 10693.657, 194.138, 52672.516 21/04/02,18:29:14,00,11,1, 11.8,1,1, 4.242, 10693.653, 194.138, 52672.516 21/04/02,18:29:14,01,11,1, 11.8,1,1, 4.242, 10693.634, 194.137, 52672.528 21/04/02,18:29:14,02,11,1, 11.8,1,1, 4.242, 10693.612, 194.135, 52672.533 21/04/02,18:29:14,03,11,1, 11.8,1,1, 4.242, 10693.635, 194.142, 52672.540 21/04/02,18:29:14,04,11,1, 11.8,1,1, 4.242, 10693.599, 194.122, 52672.522 21/04/02,18:29:14,05,11,1, 11.8,1,1, 4.242, 10693.557, 194.099, 52672.481 21/04/02,18:29:14,06,11,1, 11.8,1,1, 4.242, 10693.573, 194.129, 52672.539 21/04/02,18:29:14,07,11,1, 11.8,1,1, 4.242, 10693.573, 194.092, 52672.525 21/04/02,18:29:14,08,11,1, 11.8,1,1, 4.242, 10693.550, 194.080, 52672.515 21/04/02,18:29:14,09,11,1, 11.8,1,1, 4.242, 10693.528, 194.100, 52672.489 21/04/02,18:29:14,10,11,1, 11.8,1,1, 4.242, 10693.517, 194.077, 52672.494 21/04/02,18:29:14,11,11,1, 11.8,1,1, 4.242, 10693.507, 194.081, 52672.490 21/04/02,18:29:14,12,11,1, 11.8,1,1, 4.242, 10693.487, 194.089, 52672.511 21/04/02,18:29:14,13,11,1, 11.8,1,1, 4.242, 10693.491, 194.056, 52672.484 21/04/02,18:29:14,14,11,1, 11.8,1,1, 4.242, 10693.454, 194.070, 52672.520 21/04/02,18:29:14,15,11,1, 11.8,1,1, 4.242, 10693.474, 194.094, 52672.497 21/04/02,18:29:14,16,11,1, 11.8,1,1, 4.242, 10693.442, 194.043, 52672.463 21/04/02,18:29:14,17,11,1, 11.8,1,1, 4.242, 10693.440, 194.052, 52672.505 21/04/02,18:29:14,18,11,1, 11.8,1,1, 4.242, 10693.446, 194.056, 52672.374 21/04/02,18:29:14,19,11,1, 11.8,1,1, 4.242, 10693.387, 194.050, 52672.558 21/04/02,18:29:15,00,11,1, 11.9,1,1, 4.245, 10693.386, 194.050, 52672.558 21/04/02,18:29:15,01,11,1, 11.9,1,1, 4.245, 10693.346, 194.048, 52672.548 21/04/02,18:29:15,02,11,1, 11.9,1,1, 4.245, 10693.359, 194.025, 52672.505 21/04/02,18:29:15,03,11,1, 11.9,1,1, 4.245, 10693.374, 194.040, 52672.511 21/04/02,18:29:15,04,11,1, 11.9,1,1, 4.245, 10693.357, 194.017, 52672.501 21/04/02,18:29:15,05,11,1, 11.9,1,1, 4.245, 10693.361, 193.998, 52672.376 21/04/02,18:29:15,06,11,1, 11.9,1,1, 4.245, 10693.328, 194.016, 52672.444 21/04/02,18:29:15,07,11,1, 11.9,1,1, 4.245, 10693.289, 193.986, 52672.466 21/04/02,18:29:15,08,11,1, 11.9,1,1, 4.245, 10693.300, 193.982, 52672.460 21/04/02,18:29:15,09,11,1, 11.9,1,1, 4.245, 10693.269, 194.000, 52672.465 21/04/02,18:29:15,10,11,1, 11.9,1,1, 4.245, 10693.250, 193.991, 52672.491 21/04/02,18:29:15,11,11,1, 11.9,1,1, 4.245, 10693.253, 193.962, 52672.447 21/04/02,18:29:15,12,11,1, 11.9,1,1, 4.245, 10693.234, 193.977, 52672.474 21/04/02,18:29:15,13,11,1, 11.9,1,1, 4.245, 10693.229, 193.969, 52672.526 21/04/02,18:29:15,14,11,1, 11.9,1,1, 4.245, 10693.218, 193.930, 52672.478 21/04/02,18:29:15,15,11,1, 11.9,1,1, 4.245, 10693.198, 193.954, 52672.498 21/04/02,18:29:15,16,11,1, 11.9,1,1, 4.245, 10693.185, 193.939, 52672.477 21/04/02,18:29:15,17,11,1, 11.9,1,1, 4.245, 10693.172, 193.945, 52672.474 21/04/02,18:29:15,18,11,1, 11.9,1,1, 4.245, 10693.159, 193.930, 52672.445 21/04/02,18:29:15,19,11,1, 11.9,1,1, 4.245, 10693.174, 193.891, 52672.258 21/04/02,18:29:16,00,11,1, 11.9,1,1, 4.247, 10693.169, 193.891, 52672.258 21/04/02,18:29:16,01,11,1, 11.9,1,1, 4.247, 10693.154, 193.900, 52672.452 21/04/02,18:29:16,02,11,1, 11.9,1,1, 4.247, 10693.123, 193.885, 52672.470 21/04/02,18:29:16,03,11,1, 11.9,1,1, 4.247, 10693.110, 193.883, 52672.470 21/04/02,18:29:16,04,11,1, 11.9,1,1, 4.247, 10693.094, 193.881, 52672.431 21/04/02,18:29:16,05,11,1, 11.9,1,1, 4.247, 10693.081, 193.877, 52672.436 21/04/02,18:29:16,06,11,1, 11.9,1,1, 4.247, 10693.059, 193.872, 52672.442 21/04/02,18:29:16,07,11,1, 11.9,1,1, 4.247, 10693.064, 193.878, 52672.413 21/04/02,18:29:16,08,11,1, 11.9,1,1, 4.247, 10693.038, 193.858, 52672.443 21/04/02,18:29:16,09,11,1, 11.9,1,1, 4.247, 10693.040, 193.855, 52672.374 21/04/02,18:29:16,10,11,1, 11.9,1,1, 4.247, 10693.036, 193.847, 52672.444 21/04/02,18:29:16,11,11,1, 11.9,1,1, 4.247, 10693.001, 193.875, 52672.476 21/04/02,18:29:16,12,11,1, 11.9,1,1, 4.247, 10692.996, 193.843, 52672.438 21/04/02,18:29:16,13,11,1, 11.9,1,1, 4.247, 10692.980, 193.825, 52672.449 21/04/02,18:29:16,14,11,1, 11.9,1,1, 4.247, 10692.980, 193.843, 52672.396 21/04/02,18:29:16,15,11,1, 11.9,1,1, 4.247, 10692.966, 193.816, 52672.400 21/04/02,18:29:16,16,11,1, 11.9,1,1, 4.247, 10692.958, 193.823, 52672.401 21/04/02,18:29:16,17,11,1, 11.9,1,1, 4.247, 10692.927, 193.803, 52672.417 21/04/02,18:29:16,18,11,1, 11.9,1,1, 4.247, 10692.946, 193.797, 52672.408 21/04/02,18:29:16,19,11,1, 11.9,1,1, 4.247, 10692.909, 193.795, 52672.383 21/04/02,18:29:17,00,10,1, 11.9,1,1, 4.246, 10692.902, 193.795, 52672.383 21/04/02,18:29:17,01,10,1, 11.9,1,1, 4.246, 10692.867, 193.803, 52672.395 21/04/02,18:29:17,02,10,1, 11.9,1,1, 4.246, 10692.874, 193.779, 52672.381 21/04/02,18:29:17,03,10,1, 11.9,1,1, 4.246, 10692.855, 193.783, 52672.405 21/04/02,18:29:17,04,10,1, 11.9,1,1, 4.246, 10692.863, 193.760, 52672.413 21/04/02,18:29:17,05,10,1, 11.9,1,1, 4.246, 10692.849, 193.758, 52672.406 21/04/02,18:29:17,06,10,1, 11.9,1,1, 4.246, 10692.820, 193.753, 52672.376 21/04/02,18:29:17,07,10,1, 11.9,1,1, 4.246, 10692.837, 193.755, 52672.435 21/04/02,18:29:17,08,10,1, 11.9,1,1, 4.246, 10692.797, 193.743, 52672.424 21/04/02,18:29:17,09,10,1, 11.9,1,1, 4.246, 10692.804, 193.741, 52672.372 21/04/02,18:29:17,10,10,1, 11.9,1,1, 4.246, 10692.773, 193.734, 52672.401 21/04/02,18:29:17,11,10,1, 11.9,1,1, 4.246, 10692.779, 193.722, 52672.400 21/04/02,18:29:17,12,10,1, 11.9,1,1, 4.246, 10692.754, 193.698, 52672.379 21/04/02,18:29:17,13,10,1, 11.9,1,1, 4.246, 10692.744, 193.714, 52672.406 21/04/02,18:29:17,14,10,1, 11.9,1,1, 4.246, 10692.730, 193.715, 52672.399 21/04/02,18:29:17,15,10,1, 11.9,1,1, 4.246, 10692.709, 193.701, 52672.350 21/04/02,18:29:17,16,10,1, 11.9,1,1, 4.246, 10692.706, 193.672, 52672.406 21/04/02,18:29:17,17,10,1, 11.9,1,1, 4.246, 10692.681, 193.691, 52672.389 21/04/02,18:29:17,18,10,1, 11.9,1,1, 4.246, 10692.657, 193.678, 52672.409 21/04/02,18:29:17,19,10,1, 11.9,1,1, 4.246, 10692.680, 193.686, 52672.377 21/04/02,18:29:18,00,10,1, 11.9,1,1, 4.244, 10692.676, 193.686, 52672.377 21/04/02,18:29:18,01,10,1, 11.9,1,1, 4.244, 10692.616, 193.639, 52672.370 21/04/02,18:29:18,02,10,1, 11.9,1,1, 4.244, 10692.645, 193.656, 52672.371 21/04/02,18:29:18,03,10,1, 11.9,1,1, 4.244, 10692.616, 193.653, 52672.378 21/04/02,18:29:18,04,10,1, 11.9,1,1, 4.244, 10692.623, 193.638, 52672.394 21/04/02,18:29:18,05,10,1, 11.9,1,1, 4.244, 10692.610, 193.619, 52672.225 21/04/02,18:29:18,06,10,1, 11.9,1,1, 4.244, 10692.597, 193.618, 52672.329 21/04/02,18:29:18,07,10,1, 11.9,1,1, 4.244, 10692.559, 193.622, 52672.347 21/04/02,18:29:18,08,10,1, 11.9,1,1, 4.244, 10692.547, 193.600, 52672.323 21/04/02,18:29:18,09,10,1, 11.9,1,1, 4.244, 10692.548, 193.611, 52672.382 21/04/02,18:29:18,10,10,1, 11.9,1,1, 4.244, 10692.531, 193.598, 52672.390 21/04/02,18:29:18,11,10,1, 11.9,1,1, 4.244, 10692.485, 193.558, 52672.342 21/04/02,18:29:18,12,10,1, 11.9,1,1, 4.244, 10692.462, 193.583, 52672.363 21/04/02,18:29:18,13,10,1, 11.9,1,1, 4.244, 10692.459, 193.577, 52672.339 21/04/02,18:29:18,14,10,1, 11.9,1,1, 4.244, 10692.467, 193.572, 52672.331 21/04/02,18:29:18,15,10,1, 11.9,1,1, 4.244, 10692.459, 193.553, 52672.327 21/04/02,18:29:18,16,10,1, 11.9,1,1, 4.244, 10692.441, 193.544, 52672.338 21/04/02,18:29:18,17,10,1, 11.9,1,1, 4.244, 10692.446, 193.524, 52672.340 21/04/02,18:29:18,18,10,1, 11.9,1,1, 4.244, 10692.439, 193.532, 52672.319 21/04/02,18:29:18,19,10,1, 11.9,1,1, 4.244, 10692.398, 193.537, 52672.311 21/04/02,18:29:19,00,10,1, 11.9,1,1, 4.240, 10692.393, 193.537, 52672.311 21/04/02,18:29:19,01,10,1, 11.9,1,1, 4.240, 10692.402, 193.520, 52672.342 21/04/02,18:29:19,02,10,1, 11.9,1,1, 4.240, 10692.379, 193.507, 52672.354 21/04/02,18:29:19,03,10,1, 11.9,1,1, 4.240, 10692.351, 193.501, 52672.339 21/04/02,18:29:19,04,10,1, 11.9,1,1, 4.240, 10692.334, 193.504, 52672.345 21/04/02,18:29:19,05,10,1, 11.9,1,1, 4.240, 10692.321, 193.478, 52672.318 21/04/02,18:29:19,06,10,1, 11.9,1,1, 4.240, 10692.302, 193.467, 52672.331 21/04/02,18:29:19,07,10,1, 11.9,1,1, 4.240, 10692.304, 193.450, 52672.370 21/04/02,18:29:19,08,10,1, 11.9,1,1, 4.240, 10692.314, 193.457, 52672.346 21/04/02,18:29:19,09,10,1, 11.9,1,1, 4.240, 10692.263, 193.446, 52672.318 21/04/02,18:29:19,10,10,1, 11.9,1,1, 4.240, 10692.244, 193.436, 52672.339 21/04/02,18:29:19,11,10,1, 11.9,1,1, 4.240, 10692.257, 193.419, 52672.303 21/04/02,18:29:19,12,10,1, 11.9,1,1, 4.240, 10692.248, 193.429, 52672.352 21/04/02,18:29:19,13,10,1, 11.9,1,1, 4.240, 10692.226, 193.428, 52672.349 21/04/02,18:29:19,14,10,1, 11.9,1,1, 4.240, 10692.192, 193.423, 52672.319 21/04/02,18:29:19,15,10,1, 11.9,1,1, 4.240, 10692.165, 193.410, 52672.330 21/04/02,18:29:19,16,10,1, 11.9,1,1, 4.240, 10692.169, 193.385, 52672.306 21/04/02,18:29:19,17,10,1, 11.9,1,1, 4.240, 10692.170, 193.398, 52672.291 21/04/02,18:29:19,18,10,1, 11.9,1,1, 4.240, 10692.122, 193.392, 52672.288 21/04/02,18:29:19,19,10,1, 11.9,1,1, 4.240, 10692.113, 193.390, 52672.329 21/04/02,18:29:20,00,10,1, 11.9,1,1, 4.243, 10692.109, 193.390, 52672.329 21/04/02,18:29:20,01,10,1, 11.9,1,1, 4.243, 10692.080, 193.360, 52672.307 21/04/02,18:29:20,02,10,1, 11.9,1,1, 4.243, 10692.078, 193.344, 52672.304 21/04/02,18:29:20,03,10,1, 11.9,1,1, 4.243, 10692.068, 193.366, 52672.285 21/04/02,18:29:20,04,10,1, 11.9,1,1, 4.243, 10692.031, 193.344, 52672.294 21/04/02,18:29:20,05,10,1, 11.9,1,1, 4.243, 10692.065, 193.315, 52672.306 21/04/02,18:29:20,06,10,1, 11.9,1,1, 4.243, 10692.030, 193.322, 52672.260 21/04/02,18:29:20,07,10,1, 11.9,1,1, 4.243, 10692.003, 193.290, 52672.268 21/04/02,18:29:20,08,10,1, 11.9,1,1, 4.243, 10692.033, 193.322, 52672.142 21/04/02,18:29:20,09,10,1, 11.9,1,1, 4.243, 10692.005, 193.305, 52672.399 21/04/02,18:29:20,10,10,1, 11.9,1,1, 4.243, 10691.968, 193.302, 52672.324 21/04/02,18:29:20,11,10,1, 11.9,1,1, 4.243, 10691.969, 193.286, 52672.419 21/04/02,18:29:20,12,10,1, 11.9,1,1, 4.243, 10691.912, 193.280, 52672.278 21/04/02,18:29:20,13,10,1, 11.9,1,1, 4.243, 10691.928, 193.267, 52672.284 21/04/02,18:29:20,14,10,1, 11.9,1,1, 4.243, 10691.922, 193.293, 52672.285 21/04/02,18:29:20,15,10,1, 11.9,1,1, 4.243, 10691.908, 193.256, 52672.243 21/04/02,18:29:20,16,10,1, 11.9,1,1, 4.243, 10691.901, 193.250, 52672.249 21/04/02,18:29:20,17,10,1, 11.9,1,1, 4.243, 10691.893, 193.254, 52672.286 21/04/02,18:29:20,18,10,1, 11.9,1,1, 4.243, 10691.877, 193.232, 52672.185 21/04/02,18:29:20,19,10,1, 11.9,1,1, 4.243, 10691.864, 193.234, 52672.257 21/04/02,18:29:21,00,10,1, 11.8,1,1, 4.243, 10691.859, 193.234, 52672.257 21/04/02,18:29:21,01,10,1, 11.8,1,1, 4.243, 10691.841, 193.197, 52672.257 21/04/02,18:29:21,02,10,1, 11.8,1,1, 4.243, 10691.860, 193.226, 52672.276 21/04/02,18:29:21,03,10,1, 11.8,1,1, 4.243, 10691.826, 193.213, 52672.252 21/04/02,18:29:21,04,10,1, 11.8,1,1, 4.243, 10691.754, 193.189, 52672.229 21/04/02,18:29:21,05,10,1, 11.8,1,1, 4.243, 10691.785, 193.213, 52672.277 21/04/02,18:29:21,06,10,1, 11.8,1,1, 4.243, 10691.771, 193.178, 52672.231 21/04/02,18:29:21,07,10,1, 11.8,1,1, 4.243, 10691.782, 193.153, 52672.244 21/04/02,18:29:21,08,10,1, 11.8,1,1, 4.243, 10691.740, 193.171, 52672.223 21/04/02,18:29:21,09,10,1, 11.8,1,1, 4.243, 10691.718, 193.175, 52672.246 21/04/02,18:29:21,10,10,1, 11.8,1,1, 4.243, 10691.678, 193.133, 52672.219 21/04/02,18:29:21,11,10,1, 11.8,1,1, 4.243, 10691.694, 193.165, 52672.251 21/04/02,18:29:21,12,10,1, 11.8,1,1, 4.243, 10691.653, 193.143, 52672.225 21/04/02,18:29:21,13,10,1, 11.8,1,1, 4.243, 10691.670, 193.093, 52672.250 21/04/02,18:29:21,14,10,1, 11.8,1,1, 4.243, 10691.647, 193.127, 52672.200 21/04/02,18:29:21,15,10,1, 11.8,1,1, 4.243, 10691.626, 193.113, 52672.224 21/04/02,18:29:21,16,10,1, 11.8,1,1, 4.243, 10691.604, 193.079, 52672.245 21/04/02,18:29:21,17,10,1, 11.8,1,1, 4.243, 10691.596, 193.121, 52672.287 21/04/02,18:29:21,18,10,1, 11.8,1,1, 4.243, 10691.599, 193.057, 52672.055 21/04/02,18:29:21,19,10,1, 11.8,1,1, 4.243, 10691.577, 193.071, 52672.264 21/04/02,18:29:22,00,10,1, 11.8,1,1, 4.244, 10691.575, 193.071, 52672.264 21/04/02,18:29:22,01,10,1, 11.8,1,1, 4.244, 10691.547, 193.085, 52672.246 21/04/02,18:29:22,02,10,1, 11.8,1,1, 4.244, 10691.544, 193.051, 52672.228 21/04/02,18:29:22,03,10,1, 11.8,1,1, 4.244, 10691.529, 193.070, 52672.257 21/04/02,18:29:22,04,10,1, 11.8,1,1, 4.244, 10691.500, 193.033, 52672.202 21/04/02,18:29:22,05,10,1, 11.8,1,1, 4.244, 10691.518, 193.026, 52672.223 21/04/02,18:29:22,06,10,1, 11.8,1,1, 4.244, 10691.509, 193.029, 52672.253 21/04/02,18:29:22,07,10,1, 11.8,1,1, 4.244, 10691.476, 193.001, 52672.192 21/04/02,18:29:22,08,10,1, 11.8,1,1, 4.244, 10691.457, 193.036, 52672.200 21/04/02,18:29:22,09,10,1, 11.8,1,1, 4.244, 10691.449, 193.013, 52672.199 21/04/02,18:29:22,10,10,1, 11.8,1,1, 4.244, 10691.423, 192.972, 52672.175 21/04/02,18:29:22,11,10,1, 11.8,1,1, 4.244, 10691.415, 192.981, 52672.167 21/04/02,18:29:22,12,10,1, 11.8,1,1, 4.244, 10691.419, 192.998, 52672.175 21/04/02,18:29:22,13,10,1, 11.8,1,1, 4.244, 10691.394, 192.972, 52672.176 21/04/02,18:29:22,14,10,1, 11.8,1,1, 4.244, 10691.405, 192.986, 52672.196 21/04/02,18:29:22,15,10,1, 11.8,1,1, 4.244, 10691.363, 192.946, 52672.181 21/04/02,18:29:22,16,10,1, 11.8,1,1, 4.244, 10691.346, 192.907, 52672.185 21/04/02,18:29:22,17,10,1, 11.8,1,1, 4.244, 10691.355, 192.947, 52672.170 21/04/02,18:29:22,18,10,1, 11.8,1,1, 4.244, 10691.331, 192.939, 52672.181 21/04/02,18:29:22,19,10,1, 11.8,1,1, 4.244, 10691.279, 192.899, 52672.135 21/04/02,18:29:23,00,10,1, 11.8,1,1, 4.248, 10691.274, 192.899, 52672.135 21/04/02,18:29:23,01,10,1, 11.8,1,1, 4.248, 10691.297, 192.905, 52672.180 21/04/02,18:29:23,02,10,1, 11.8,1,1, 4.248, 10691.276, 192.892, 52672.154 21/04/02,18:29:23,03,10,1, 11.8,1,1, 4.248, 10691.246, 192.908, 52672.155 21/04/02,18:29:23,04,10,1, 11.8,1,1, 4.248, 10691.267, 192.872, 52672.186 21/04/02,18:29:23,05,10,1, 11.8,1,1, 4.248, 10691.207, 192.846, 52672.131 21/04/02,18:29:23,06,10,1, 11.8,1,1, 4.248, 10691.221, 192.882, 52672.164 21/04/02,18:29:23,07,10,1, 11.8,1,1, 4.248, 10691.218, 192.863, 52672.117 21/04/02,18:29:23,08,10,1, 11.8,1,1, 4.248, 10691.183, 192.824, 52672.110 21/04/02,18:29:23,09,10,1, 11.8,1,1, 4.248, 10691.172, 192.833, 52672.136 21/04/02,18:29:23,10,10,1, 11.8,1,1, 4.248, 10691.168, 192.808, 52672.164 21/04/02,18:29:23,11,10,1, 11.8,1,1, 4.248, 10691.140, 192.800, 52672.104 21/04/02,18:29:23,12,10,1, 11.8,1,1, 4.248, 10691.139, 192.825, 52672.137 21/04/02,18:29:23,13,10,1, 11.8,1,1, 4.248, 10691.134, 192.794, 52672.148 21/04/02,18:29:23,14,10,1, 11.8,1,1, 4.248, 10691.131, 192.797, 52672.123 21/04/02,18:29:23,15,10,1, 11.8,1,1, 4.248, 10691.102, 192.807, 52672.140 21/04/02,18:29:23,16,10,1, 11.8,1,1, 4.248, 10691.077, 192.754, 52672.209 21/04/02,18:29:23,17,10,1, 11.8,1,1, 4.248, 10691.123, 192.743, 52672.069 21/04/02,18:29:23,18,10,1, 11.8,1,1, 4.248, 10691.063, 192.781, 52672.130 21/04/02,18:29:23,19,10,1, 11.8,1,1, 4.248, 10691.048, 192.745, 52672.118 21/04/02,18:29:24,00,10,1, 11.8,1,1, 4.246, 10691.041, 192.745, 52672.118 21/04/02,18:29:24,01,10,1, 11.8,1,1, 4.246, 10690.997, 192.736, 52672.128 21/04/02,18:29:24,02,10,1, 11.8,1,1, 4.246, 10690.941, 192.715, 52672.155 21/04/02,18:29:24,03,10,1, 11.8,1,1, 4.246, 10690.976, 192.699, 52672.106 21/04/02,18:29:24,04,10,1, 11.8,1,1, 4.246, 10690.969, 192.726, 52672.136 21/04/02,18:29:24,05,10,1, 11.8,1,1, 4.246, 10690.955, 192.682, 52672.112 21/04/02,18:29:24,06,10,1, 11.8,1,1, 4.246, 10690.952, 192.677, 52672.162 21/04/02,18:29:24,07,10,1, 11.8,1,1, 4.246, 10690.937, 192.693, 52672.142 21/04/02,18:29:24,08,10,1, 11.8,1,1, 4.246, 10690.945, 192.648, 52672.101 21/04/02,18:29:24,09,10,1, 11.8,1,1, 4.246, 10690.898, 192.630, 52672.088 21/04/02,18:29:24,10,10,1, 11.8,1,1, 4.246, 10690.884, 192.666, 52672.122 21/04/02,18:29:24,11,10,1, 11.8,1,1, 4.246, 10690.864, 192.631, 52672.078 21/04/02,18:29:24,12,10,1, 11.8,1,1, 4.246, 10690.877, 192.619, 52672.120 21/04/02,18:29:24,13,10,1, 11.8,1,1, 4.246, 10690.840, 192.636, 52672.101 21/04/02,18:29:24,14,10,1, 11.8,1,1, 4.246, 10690.839, 192.595, 52672.096 21/04/02,18:29:24,15,10,1, 11.8,1,1, 4.246, 10690.834, 192.617, 52672.126 21/04/02,18:29:24,16,10,1, 11.8,1,1, 4.246, 10690.802, 192.602, 52672.085 21/04/02,18:29:24,17,10,1, 11.8,1,1, 4.246, 10690.794, 192.565, 52672.058 21/04/02,18:29:24,18,10,1, 11.8,1,1, 4.246, 10690.767, 192.604, 52672.091 21/04/02,18:29:24,19,10,1, 11.8,1,1, 4.246, 10690.780, 192.574, 52672.108 21/04/02,18:29:25,00,10,1, 11.9,1,1, 4.245, 10690.774, 192.574, 52672.108 21/04/02,18:29:25,01,10,1, 11.9,1,1, 4.245, 10690.729, 192.560, 52672.092 21/04/02,18:29:25,02,10,1, 11.9,1,1, 4.245, 10690.710, 192.531, 52672.058 21/04/02,18:29:25,03,10,1, 11.9,1,1, 4.245, 10690.722, 192.518, 52672.077 21/04/02,18:29:25,04,10,1, 11.9,1,1, 4.245, 10690.697, 192.534, 52672.082 21/04/02,18:29:25,05,10,1, 11.9,1,1, 4.245, 10690.682, 192.488, 52672.059 21/04/02,18:29:25,06,10,1, 11.9,1,1, 4.245, 10690.661, 192.470, 52672.056 21/04/02,18:29:25,07,10,1, 11.9,1,1, 4.245, 10690.661, 192.524, 52672.100 21/04/02,18:29:25,08,10,1, 11.9,1,1, 4.245, 10690.628, 192.488, 52672.028 21/04/02,18:29:25,09,10,1, 11.9,1,1, 4.245, 10690.609, 192.467, 52672.008 21/04/02,18:29:25,10,10,1, 11.9,1,1, 4.245, 10690.597, 192.490, 52672.037 21/04/02,18:29:25,11,10,1, 11.9,1,1, 4.245, 10690.606, 192.466, 52672.067 21/04/02,18:29:25,12,10,1, 11.9,1,1, 4.245, 10690.572, 192.455, 52672.038 21/04/02,18:29:25,13,10,1, 11.9,1,1, 4.245, 10690.574, 192.457, 52672.043 21/04/02,18:29:25,14,10,1, 11.9,1,1, 4.245, 10690.552, 192.419, 52672.004 21/04/02,18:29:25,15,10,1, 11.9,1,1, 4.245, 10690.536, 192.418, 52672.008 21/04/02,18:29:25,16,10,1, 11.9,1,1, 4.245, 10690.550, 192.436, 52672.062 21/04/02,18:29:25,17,10,1, 11.9,1,1, 4.245, 10690.502, 192.391, 52672.015 21/04/02,18:29:25,18,10,1, 11.9,1,1, 4.245, 10690.488, 192.389, 52672.003 21/04/02,18:29:25,19,10,1, 11.9,1,1, 4.245, 10690.497, 192.390, 52672.015 21/04/02,18:29:26,00,10,1, 11.9,1,1, 4.245, 10690.490, 192.390, 52672.015 21/04/02,18:29:26,01,10,1, 11.9,1,1, 4.245, 10690.476, 192.350, 52672.048 21/04/02,18:29:26,02,10,1, 11.9,1,1, 4.245, 10690.477, 192.374, 52672.079 21/04/02,18:29:26,03,10,1, 11.9,1,1, 4.245, 10690.448, 192.342, 52672.031 21/04/02,18:29:26,04,10,1, 11.9,1,1, 4.245, 10690.447, 192.338, 52672.041 21/04/02,18:29:26,05,10,1, 11.9,1,1, 4.245, 10690.427, 192.344, 52672.052 21/04/02,18:29:26,06,10,1, 11.9,1,1, 4.245, 10690.418, 192.307, 52672.065 21/04/02,18:29:26,07,10,1, 11.9,1,1, 4.245, 10690.414, 192.326, 52672.077 21/04/02,18:29:26,08,10,1, 11.9,1,1, 4.245, 10690.397, 192.308, 52672.053 21/04/02,18:29:26,09,10,1, 11.9,1,1, 4.245, 10690.379, 192.272, 52672.023 21/04/02,18:29:26,10,10,1, 11.9,1,1, 4.245, 10690.374, 192.323, 52672.047 21/04/02,18:29:26,11,10,1, 11.9,1,1, 4.245, 10690.373, 192.292, 52672.043 21/04/02,18:29:26,12,10,1, 11.9,1,1, 4.245, 10690.361, 192.254, 52672.027 21/04/02,18:29:26,13,10,1, 11.9,1,1, 4.245, 10690.317, 192.281, 52672.039 21/04/02,18:29:26,14,10,1, 11.9,1,1, 4.245, 10690.339, 192.270, 52672.015 21/04/02,18:29:26,15,10,1, 11.9,1,1, 4.245, 10690.314, 192.241, 52671.980 21/04/02,18:29:26,16,10,1, 11.9,1,1, 4.245, 10690.305, 192.252, 52672.024 21/04/02,18:29:26,17,10,1, 11.9,1,1, 4.245, 10690.295, 192.251, 52672.046 21/04/02,18:29:26,18,10,1, 11.9,1,1, 4.245, 10690.253, 192.196, 52671.958 21/04/02,18:29:26,19,10,1, 11.9,1,1, 4.245, 10690.274, 192.223, 52672.022 21/04/02,18:29:27,00,10,1, 11.9,1,1, 4.244, 10690.273, 192.223, 52672.022 21/04/02,18:29:27,01,10,1, 11.9,1,1, 4.244, 10690.236, 192.171, 52672.018 21/04/02,18:29:27,02,10,1, 11.9,1,1, 4.244, 10690.246, 192.210, 52672.016 21/04/02,18:29:27,03,10,1, 11.9,1,1, 4.244, 10690.219, 192.183, 52671.998 21/04/02,18:29:27,04,10,1, 11.9,1,1, 4.244, 10690.205, 192.154, 52672.021 21/04/02,18:29:27,05,10,1, 11.9,1,1, 4.244, 10690.215, 192.163, 52672.033 21/04/02,18:29:27,06,10,1, 11.9,1,1, 4.244, 10690.181, 192.136, 52671.962 21/04/02,18:29:27,07,10,1, 11.9,1,1, 4.244, 10690.191, 192.133, 52671.977 21/04/02,18:29:27,08,10,1, 11.9,1,1, 4.244, 10690.182, 192.168, 52672.009 21/04/02,18:29:27,09,10,1, 11.9,1,1, 4.244, 10690.142, 192.100, 52671.954 21/04/02,18:29:27,10,10,1, 11.9,1,1, 4.244, 10690.149, 192.106, 52671.981 21/04/02,18:29:27,11,10,1, 11.9,1,1, 4.244, 10690.143, 192.115, 52671.973 21/04/02,18:29:27,12,10,1, 11.9,1,1, 4.244, 10690.117, 192.079, 52671.991 21/04/02,18:29:27,13,10,1, 11.9,1,1, 4.244, 10690.099, 192.087, 52672.004 21/04/02,18:29:27,14,10,1, 11.9,1,1, 4.244, 10690.083, 192.097, 52671.993 21/04/02,18:29:27,15,10,1, 11.9,1,1, 4.244, 10690.095, 192.044, 52671.966 21/04/02,18:29:27,16,10,1, 11.9,1,1, 4.244, 10690.092, 192.064, 52671.972 21/04/02,18:29:27,17,10,1, 11.9,1,1, 4.244, 10690.083, 192.055, 52671.999 21/04/02,18:29:27,18,10,1, 11.9,1,1, 4.244, 10690.040, 192.004, 52671.923 21/04/02,18:29:27,19,10,1, 11.9,1,1, 4.244, 10690.075, 192.040, 52671.997 21/04/02,18:29:28,00,10,1, 11.9,1,1, 4.246, 10690.073, 192.040, 52671.997 21/04/02,18:29:28,01,10,1, 11.9,1,1, 4.246, 10690.049, 191.986, 52671.945 21/04/02,18:29:28,02,10,1, 11.9,1,1, 4.246, 10690.007, 192.007, 52672.010 21/04/02,18:29:28,03,10,1, 11.9,1,1, 4.246, 10690.011, 191.985, 52671.941 21/04/02,18:29:28,04,10,1, 11.9,1,1, 4.246, 10690.020, 191.964, 52671.921 21/04/02,18:29:28,05,10,1, 11.9,1,1, 4.246, 10689.989, 191.953, 52671.936 21/04/02,18:29:28,06,10,1, 11.9,1,1, 4.246, 10689.988, 191.962, 52671.976 21/04/02,18:29:28,07,10,1, 11.9,1,1, 4.246, 10689.985, 191.921, 52671.995 21/04/02,18:29:28,08,10,1, 11.9,1,1, 4.246, 10689.994, 191.941, 52671.914 21/04/02,18:29:28,09,10,1, 11.9,1,1, 4.246, 10689.981, 191.910, 52671.881 21/04/02,18:29:28,10,10,1, 11.9,1,1, 4.246, 10689.942, 191.880, 52671.939 21/04/02,18:29:28,11,10,1, 11.9,1,1, 4.246, 10689.970, 191.921, 52671.965 21/04/02,18:29:28,12,10,1, 11.9,1,1, 4.246, 10689.925, 191.887, 52671.949 21/04/02,18:29:28,13,10,1, 11.9,1,1, 4.246, 10689.931, 191.859, 52671.870 21/04/02,18:29:28,14,10,1, 11.9,1,1, 4.246, 10689.910, 191.900, 52671.941 21/04/02,18:29:28,15,10,1, 11.9,1,1, 4.246, 10689.889, 191.892, 52671.895 21/04/02,18:29:28,16,10,1, 11.9,1,1, 4.246, 10689.875, 191.871, 52671.929 21/04/02,18:29:28,17,10,1, 11.9,1,1, 4.246, 10689.889, 191.877, 52671.923 21/04/02,18:29:28,18,10,1, 11.9,1,1, 4.246, 10689.868, 191.820, 52671.830 21/04/02,18:29:28,19,10,1, 11.9,1,1, 4.246, 10689.855, 191.796, 52671.843 21/04/02,18:29:29,00,10,1, 11.7,1,1, 4.242, 10689.847, 191.796, 52671.843 21/04/02,18:29:29,01,10,1, 11.7,1,1, 4.242, 10689.812, 191.799, 52671.899 21/04/02,18:29:29,02,10,1, 11.7,1,1, 4.242, 10689.800, 191.782, 52671.918 21/04/02,18:29:29,03,10,1, 11.7,1,1, 4.242, 10689.820, 191.785, 52671.924 21/04/02,18:29:29,04,10,1, 11.7,1,1, 4.242, 10689.791, 191.752, 52671.875 21/04/02,18:29:29,05,10,1, 11.7,1,1, 4.242, 10689.791, 191.738, 52671.882 21/04/02,18:29:29,06,10,1, 11.7,1,1, 4.242, 10689.773, 191.751, 52671.931 21/04/02,18:29:29,07,10,1, 11.7,1,1, 4.242, 10689.766, 191.712, 52671.890 21/04/02,18:29:29,08,10,1, 11.7,1,1, 4.242, 10689.789, 191.725, 52671.896 21/04/02,18:29:29,09,10,1, 11.7,1,1, 4.242, 10689.745, 191.722, 52671.905 21/04/02,18:29:29,10,10,1, 11.7,1,1, 4.242, 10689.736, 191.645, 52671.854 21/04/02,18:29:29,11,10,1, 11.7,1,1, 4.242, 10689.747, 191.733, 52671.880 21/04/02,18:29:29,12,10,1, 11.7,1,1, 4.242, 10689.728, 191.702, 52671.914 21/04/02,18:29:29,13,10,1, 11.7,1,1, 4.242, 10689.712, 191.657, 52671.889 21/04/02,18:29:29,14,10,1, 11.7,1,1, 4.242, 10689.714, 191.687, 52671.872 21/04/02,18:29:29,15,10,1, 11.7,1,1, 4.242, 10689.708, 191.677, 52671.868 21/04/02,18:29:29,16,10,1, 11.7,1,1, 4.242, 10689.682, 191.642, 52671.838 21/04/02,18:29:29,17,10,1, 11.7,1,1, 4.242, 10689.714, 191.680, 52671.891 21/04/02,18:29:29,18,10,1, 11.7,1,1, 4.242, 10689.664, 191.653, 52671.909 21/04/02,18:29:29,19,10,1, 11.7,1,1, 4.242, 10689.665, 191.635, 52671.872 21/04/02,18:29:30,00,10,1, 11.9,1,1, 4.239, 10689.664, 191.635, 52671.872 21/04/02,18:29:30,01,10,1, 11.9,1,1, 4.239, 10689.638, 191.614, 52671.875 21/04/02,18:29:30,02,10,1, 11.9,1,1, 4.239, 10689.615, 191.592, 52671.921 21/04/02,18:29:30,03,10,1, 11.9,1,1, 4.239, 10689.644, 191.626, 52671.906 21/04/02,18:29:30,04,10,1, 11.9,1,1, 4.239, 10689.606, 191.589, 52671.881 21/04/02,18:29:30,05,10,1, 11.9,1,1, 4.239, 10689.573, 191.592, 52671.887 21/04/02,18:29:30,06,10,1, 11.9,1,1, 4.239, 10689.589, 191.598, 52671.889 21/04/02,18:29:30,07,10,1, 11.9,1,1, 4.239, 10689.565, 191.553, 52671.895 21/04/02,18:29:30,08,10,1, 11.9,1,1, 4.239, 10689.555, 191.550, 52671.882 21/04/02,18:29:30,09,10,1, 11.9,1,1, 4.239, 10689.570, 191.559, 52671.908 21/04/02,18:29:30,10,10,1, 11.9,1,1, 4.239, 10689.516, 191.511, 52671.897 21/04/02,18:29:30,11,10,1, 11.9,1,1, 4.239, 10689.548, 191.534, 52671.887 21/04/02,18:29:30,12,10,1, 11.9,1,1, 4.239, 10689.545, 191.549, 52671.913 21/04/02,18:29:30,13,10,1, 11.9,1,1, 4.239, 10689.521, 191.518, 52671.858 21/04/02,18:29:30,14,10,1, 11.9,1,1, 4.239, 10689.516, 191.519, 52671.881 21/04/02,18:29:30,15,10,1, 11.9,1,1, 4.239, 10689.516, 191.503, 52671.861 21/04/02,18:29:30,16,10,1, 11.9,1,1, 4.239, 10689.481, 191.479, 52671.866 21/04/02,18:29:30,17,10,1, 11.9,1,1, 4.239, 10689.502, 191.499, 52671.903 21/04/02,18:29:30,18,10,1, 11.9,1,1, 4.239, 10689.504, 191.499, 52671.839 21/04/02,18:29:30,19,10,1, 11.9,1,1, 4.239, 10689.469, 191.443, 52671.818 21/04/02,18:29:31,00,10,1, 11.9,1,1, 4.242, 10689.464, 191.443, 52671.818 21/04/02,18:29:31,01,10,1, 11.9,1,1, 4.242, 10689.467, 191.452, 52671.857 21/04/02,18:29:31,02,10,1, 11.9,1,1, 4.242, 10689.437, 191.425, 52671.850 21/04/02,18:29:31,03,10,1, 11.9,1,1, 4.242, 10689.442, 191.452, 52671.860 21/04/02,18:29:31,04,10,1, 11.9,1,1, 4.242, 10689.434, 191.422, 52671.805 21/04/02,18:29:31,05,10,1, 11.9,1,1, 4.242, 10689.390, 191.406, 52671.893 21/04/02,18:29:31,06,10,1, 11.9,1,1, 4.242, 10689.425, 191.442, 52671.879 21/04/02,18:29:31,07,10,1, 11.9,1,1, 4.242, 10689.398, 191.407, 52671.860 21/04/02,18:29:31,08,10,1, 11.9,1,1, 4.242, 10689.379, 191.363, 52671.834 21/04/02,18:29:31,09,10,1, 11.9,1,1, 4.242, 10689.381, 191.399, 52671.837 21/04/02,18:29:31,10,10,1, 11.9,1,1, 4.242, 10689.380, 191.365, 52671.808 21/04/02,18:29:31,11,10,1, 11.9,1,1, 4.242, 10689.381, 191.349, 52671.821 21/04/02,18:29:31,12,10,1, 11.9,1,1, 4.242, 10689.369, 191.379, 52671.835 21/04/02,18:29:31,13,10,1, 11.9,1,1, 4.242, 10689.328, 191.356, 52671.815 21/04/02,18:29:31,14,10,1, 11.9,1,1, 4.242, 10689.345, 191.351, 52671.863 21/04/02,18:29:31,15,10,1, 11.9,1,1, 4.242, 10689.351, 191.338, 52671.816 21/04/02,18:29:31,16,10,1, 11.9,1,1, 4.242, 10689.337, 191.288, 52671.808 21/04/02,18:29:31,17,10,1, 11.9,1,1, 4.242, 10689.313, 191.347, 52671.867 21/04/02,18:29:31,18,10,1, 11.9,1,1, 4.242, 10689.322, 191.335, 52671.822 21/04/02,18:29:31,19,10,1, 11.9,1,1, 4.242, 10689.306, 191.276, 52671.809 21/04/02,18:29:32,00,10,1, 11.9,1,1, 4.245, 10689.305, 191.276, 52671.809 21/04/02,18:29:32,01,10,1, 11.9,1,1, 4.245, 10689.285, 191.278, 52671.832 21/04/02,18:29:32,02,10,1, 11.9,1,1, 4.245, 10689.267, 191.262, 52671.811 21/04/02,18:29:32,03,10,1, 11.9,1,1, 4.245, 10689.271, 191.272, 52671.836 21/04/02,18:29:32,04,10,1, 11.9,1,1, 4.245, 10689.250, 191.248, 52671.800 21/04/02,18:29:32,05,10,1, 11.9,1,1, 4.245, 10689.251, 191.232, 52671.754 21/04/02,18:29:32,06,10,1, 11.9,1,1, 4.245, 10689.257, 191.273, 52671.845 21/04/02,18:29:32,07,10,1, 11.9,1,1, 4.245, 10689.227, 191.231, 52671.805 21/04/02,18:29:32,08,10,1, 11.9,1,1, 4.245, 10689.221, 191.197, 52671.804 21/04/02,18:29:32,09,10,1, 11.9,1,1, 4.245, 10689.236, 191.206, 52671.854 21/04/02,18:29:32,10,10,1, 11.9,1,1, 4.245, 10689.219, 191.195, 52671.813 21/04/02,18:29:32,11,10,1, 11.9,1,1, 4.245, 10689.223, 191.185, 52671.827 21/04/02,18:29:32,12,10,1, 11.9,1,1, 4.245, 10689.185, 191.189, 52671.842 21/04/02,18:29:32,13,10,1, 11.9,1,1, 4.245, 10689.180, 191.176, 52671.841 21/04/02,18:29:32,14,10,1, 11.9,1,1, 4.245, 10689.203, 191.161, 52671.843 21/04/02,18:29:32,15,10,1, 11.9,1,1, 4.245, 10689.218, 191.177, 52671.828 21/04/02,18:29:32,16,10,1, 11.9,1,1, 4.245, 10689.164, 191.136, 52671.790 21/04/02,18:29:32,17,10,1, 11.9,1,1, 4.245, 10689.160, 191.141, 52671.818 21/04/02,18:29:32,18,10,1, 11.9,1,1, 4.245, 10689.172, 191.144, 52671.787 21/04/02,18:29:32,19,10,1, 11.9,1,1, 4.245, 10689.157, 191.102, 52671.787 21/04/02,18:29:33,00,10,1, 11.8,1,1, 4.246, 10689.155, 191.102, 52671.787 21/04/02,18:29:33,01,10,1, 11.8,1,1, 4.246, 10689.145, 191.115, 52671.809 21/04/02,18:29:33,02,10,1, 11.8,1,1, 4.246, 10689.135, 191.085, 52671.783 21/04/02,18:29:33,03,10,1, 11.8,1,1, 4.246, 10689.161, 191.103, 52671.810 21/04/02,18:29:33,04,10,1, 11.8,1,1, 4.246, 10689.130, 191.089, 52671.839 21/04/02,18:29:33,05,10,1, 11.8,1,1, 4.246, 10689.099, 191.070, 52671.787 21/04/02,18:29:33,06,10,1, 11.8,1,1, 4.246, 10689.159, 191.084, 52671.998 21/04/02,18:29:33,07,10,1, 11.8,1,1, 4.246, 10689.095, 191.049, 52671.709 21/04/02,18:29:33,08,10,1, 11.8,1,1, 4.246, 10689.088, 191.040, 52671.756 21/04/02,18:29:33,09,10,1, 11.8,1,1, 4.246, 10689.073, 191.060, 52671.768 21/04/02,18:29:33,10,10,1, 11.8,1,1, 4.246, 10689.070, 191.013, 52671.769 21/04/02,18:29:33,11,10,1, 11.8,1,1, 4.246, 10689.077, 191.001, 52671.745 21/04/02,18:29:33,12,10,1, 11.8,1,1, 4.246, 10689.077, 191.033, 52671.801 21/04/02,18:29:33,13,10,1, 11.8,1,1, 4.246, 10689.057, 190.991, 52671.774 21/04/02,18:29:33,14,10,1, 11.8,1,1, 4.246, 10689.053, 190.983, 52671.796 21/04/02,18:29:33,15,10,1, 11.8,1,1, 4.246, 10689.069, 190.996, 52671.782 21/04/02,18:29:33,16,10,1, 11.8,1,1, 4.246, 10689.029, 190.945, 52671.752 21/04/02,18:29:33,17,10,1, 11.8,1,1, 4.246, 10689.050, 190.936, 52671.724 21/04/02,18:29:33,18,10,1, 11.8,1,1, 4.246, 10689.025, 190.965, 52671.786 21/04/02,18:29:33,19,10,1, 11.8,1,1, 4.246, 10688.999, 190.937, 52671.776 21/04/02,18:29:34,00,10,1, 11.9,1,1, 4.244, 10688.996, 190.937, 52671.776 21/04/02,18:29:34,01,10,1, 11.9,1,1, 4.244, 10689.003, 190.957, 52671.819 21/04/02,18:29:34,02,10,1, 11.9,1,1, 4.244, 10689.007, 190.872, 52671.785 21/04/02,18:29:34,03,10,1, 11.9,1,1, 4.244, 10689.012, 190.924, 52671.786 21/04/02,18:29:34,04,10,1, 11.9,1,1, 4.244, 10689.010, 190.906, 52671.827 21/04/02,18:29:34,05,10,1, 11.9,1,1, 4.244, 10688.974, 190.847, 52671.797 21/04/02,18:29:34,06,10,1, 11.9,1,1, 4.244, 10688.987, 190.907, 52671.795 21/04/02,18:29:34,07,10,1, 11.9,1,1, 4.244, 10688.969, 190.882, 52671.802 21/04/02,18:29:34,08,10,1, 11.9,1,1, 4.244, 10688.965, 190.823, 52671.782 21/04/02,18:29:34,09,10,1, 11.9,1,1, 4.244, 10688.954, 190.874, 52671.829 21/04/02,18:29:34,10,10,1, 11.9,1,1, 4.244, 10688.948, 190.851, 52671.804 21/04/02,18:29:34,11,10,1, 11.9,1,1, 4.244, 10688.946, 190.833, 52671.779 21/04/02,18:29:34,12,10,1, 11.9,1,1, 4.244, 10688.927, 190.837, 52671.813 21/04/02,18:29:34,13,10,1, 11.9,1,1, 4.244, 10688.907, 190.803, 52671.773 21/04/02,18:29:34,14,10,1, 11.9,1,1, 4.244, 10688.894, 190.824, 52671.750 21/04/02,18:29:34,15,10,1, 11.9,1,1, 4.244, 10688.919, 190.836, 52671.791 21/04/02,18:29:34,16,10,1, 11.9,1,1, 4.244, 10688.886, 190.781, 52671.773 21/04/02,18:29:34,17,10,1, 11.9,1,1, 4.244, 10688.894, 190.779, 52671.785 21/04/02,18:29:34,18,10,1, 11.9,1,1, 4.244, 10688.894, 190.787, 52671.778 21/04/02,18:29:34,19,10,1, 11.9,1,1, 4.244, 10688.873, 190.761, 52671.751 21/04/02,18:29:35,00,10,1, 11.9,1,1, 4.243, 10688.871, 190.761, 52671.751 21/04/02,18:29:35,01,10,1, 11.9,1,1, 4.243, 10688.877, 190.776, 52671.763 21/04/02,18:29:35,02,10,1, 11.9,1,1, 4.243, 10688.845, 190.730, 52671.765 21/04/02,18:29:35,03,10,1, 11.9,1,1, 4.243, 10688.869, 190.761, 52671.781 21/04/02,18:29:35,04,10,1, 11.9,1,1, 4.243, 10688.842, 190.747, 52671.761 21/04/02,18:29:35,05,10,1, 11.9,1,1, 4.243, 10688.823, 190.687, 52671.757 21/04/02,18:29:35,06,10,1, 11.9,1,1, 4.243, 10688.827, 190.702, 52671.766 21/04/02,18:29:35,07,10,1, 11.9,1,1, 4.243, 10688.831, 190.687, 52671.737 21/04/02,18:29:35,08,10,1, 11.9,1,1, 4.243, 10688.802, 190.681, 52671.754 21/04/02,18:29:35,09,10,1, 11.9,1,1, 4.243, 10688.810, 190.676, 52671.776 21/04/02,18:29:35,10,10,1, 11.9,1,1, 4.243, 10688.797, 190.663, 52671.777 21/04/02,18:29:35,11,10,1, 11.9,1,1, 4.243, 10688.773, 190.654, 52671.758 21/04/02,18:29:35,12,10,1, 11.9,1,1, 4.243, 10688.796, 190.672, 52671.786 21/04/02,18:29:35,13,10,1, 11.9,1,1, 4.243, 10688.752, 190.650, 52671.751 21/04/02,18:29:35,14,10,1, 11.9,1,1, 4.243, 10688.752, 190.624, 52671.742 21/04/02,18:29:35,15,10,1, 11.9,1,1, 4.243, 10688.789, 190.633, 52671.735 21/04/02,18:29:35,16,10,1, 11.9,1,1, 4.243, 10688.746, 190.609, 52671.740 21/04/02,18:29:35,17,10,1, 11.9,1,1, 4.243, 10688.742, 190.597, 52671.794 21/04/02,18:29:35,18,10,1, 11.9,1,1, 4.243, 10688.742, 190.616, 52671.804 21/04/02,18:29:35,19,10,1, 11.9,1,1, 4.243, 10688.741, 190.580, 52671.739 21/04/02,18:29:36,00,10,1, 11.9,1,1, 4.243, 10688.738, 190.580, 52671.739 21/04/02,18:29:36,01,10,1, 11.9,1,1, 4.243, 10688.718, 190.605, 52671.769 21/04/02,18:29:36,02,10,1, 11.9,1,1, 4.243, 10688.695, 190.533, 52671.751 21/04/02,18:29:36,03,10,1, 11.9,1,1, 4.243, 10688.704, 190.537, 52671.765 21/04/02,18:29:36,04,10,1, 11.9,1,1, 4.243, 10688.707, 190.574, 52671.790 21/04/02,18:29:36,05,10,1, 11.9,1,1, 4.243, 10688.674, 190.542, 52671.728 21/04/02,18:29:36,06,10,1, 11.9,1,1, 4.243, 10688.695, 190.536, 52671.795 21/04/02,18:29:36,07,10,1, 11.9,1,1, 4.243, 10688.698, 190.533, 52671.735 21/04/02,18:29:36,08,10,1, 11.9,1,1, 4.243, 10688.656, 190.498, 52671.576 21/04/02,18:29:36,09,10,1, 11.9,1,1, 4.243, 10688.698, 190.500, 52671.820 21/04/02,18:29:36,10,10,1, 11.9,1,1, 4.243, 10688.669, 190.484, 52671.737 21/04/02,18:29:36,11,10,1, 11.9,1,1, 4.243, 10688.654, 190.471, 52671.752 21/04/02,18:29:36,12,10,1, 11.9,1,1, 4.243, 10688.642, 190.527, 52671.757 21/04/02,18:29:36,13,10,1, 11.9,1,1, 4.243, 10688.630, 190.509, 52671.778 21/04/02,18:29:36,14,10,1, 11.9,1,1, 4.243, 10688.641, 190.460, 52671.760 21/04/02,18:29:36,15,10,1, 11.9,1,1, 4.243, 10688.632, 190.496, 52672.060 21/04/02,18:29:36,16,10,1, 11.9,1,1, 4.243, 10688.662, 190.431, 52671.680 21/04/02,18:29:36,17,10,1, 11.9,1,1, 4.243, 10688.605, 190.462, 52671.701 21/04/02,18:29:36,18,10,1, 11.9,1,1, 4.243, 10688.618, 190.430, 52671.721 21/04/02,18:29:36,19,10,1, 11.9,1,1, 4.243, 10688.594, 190.411, 52671.718 21/04/02,18:29:37,00,10,1, 11.8,1,1, 4.243, 10688.587, 190.411, 52671.718 21/04/02,18:29:37,01,10,1, 11.8,1,1, 4.243, 10688.593, 190.432, 52671.743 21/04/02,18:29:37,02,10,1, 11.8,1,1, 4.243, 10688.577, 190.390, 52671.711 21/04/02,18:29:37,03,10,1, 11.8,1,1, 4.243, 10688.581, 190.383, 52671.712 21/04/02,18:29:37,04,10,1, 11.8,1,1, 4.243, 10688.557, 190.411, 52671.729 21/04/02,18:29:37,05,10,1, 11.8,1,1, 4.243, 10688.547, 190.360, 52671.661 21/04/02,18:29:37,06,10,1, 11.8,1,1, 4.243, 10688.573, 190.373, 52671.663 21/04/02,18:29:37,07,10,1, 11.8,1,1, 4.243, 10688.548, 190.392, 52671.727 21/04/02,18:29:37,08,10,1, 11.8,1,1, 4.243, 10688.529, 190.332, 52671.716 21/04/02,18:29:37,09,10,1, 11.8,1,1, 4.243, 10688.548, 190.350, 52671.718 21/04/02,18:29:37,10,10,1, 11.8,1,1, 4.243, 10688.542, 190.366, 52671.693 21/04/02,18:29:37,11,10,1, 11.8,1,1, 4.243, 10688.505, 190.316, 52671.717 21/04/02,18:29:37,12,10,1, 11.8,1,1, 4.243, 10688.516, 190.324, 52671.692 21/04/02,18:29:37,13,10,1, 11.8,1,1, 4.243, 10688.489, 190.311, 52671.727 21/04/02,18:29:37,14,10,1, 11.8,1,1, 4.243, 10688.490, 190.322, 52671.714 21/04/02,18:29:37,15,10,1, 11.8,1,1, 4.243, 10688.508, 190.314, 52671.735 21/04/02,18:29:37,16,10,1, 11.8,1,1, 4.243, 10688.471, 190.303, 52671.749 21/04/02,18:29:37,17,10,1, 11.8,1,1, 4.243, 10688.470, 190.252, 52671.701 21/04/02,18:29:37,18,10,1, 11.8,1,1, 4.243, 10688.488, 190.289, 52671.728 21/04/02,18:29:37,19,10,1, 11.8,1,1, 4.243, 10688.454, 190.261, 52671.699 21/04/02,18:29:38,00,10,1, 11.8,1,1, 4.240, 10688.454, 190.261, 52671.699 21/04/02,18:29:38,01,10,1, 11.8,1,1, 4.240, 10688.461, 190.271, 52671.765 21/04/02,18:29:38,02,10,1, 11.8,1,1, 4.240, 10688.431, 190.229, 52671.733 21/04/02,18:29:38,03,10,1, 11.8,1,1, 4.240, 10688.453, 190.239, 52671.750 21/04/02,18:29:38,04,10,1, 11.8,1,1, 4.240, 10688.450, 190.231, 52671.751 21/04/02,18:29:38,05,10,1, 11.8,1,1, 4.240, 10688.427, 190.201, 52671.707 21/04/02,18:29:38,06,10,1, 11.8,1,1, 4.240, 10688.445, 190.207, 52671.740 21/04/02,18:29:38,07,10,1, 11.8,1,1, 4.240, 10688.416, 190.223, 52671.740 21/04/02,18:29:38,08,10,1, 11.8,1,1, 4.240, 10688.400, 190.156, 52671.714 21/04/02,18:29:38,09,10,1, 11.8,1,1, 4.240, 10688.420, 190.192, 52671.726 21/04/02,18:29:38,10,10,1, 11.8,1,1, 4.240, 10688.386, 190.174, 52671.716 21/04/02,18:29:38,11,10,1, 11.8,1,1, 4.240, 10688.368, 190.149, 52671.681 21/04/02,18:29:38,12,10,1, 11.8,1,1, 4.240, 10688.392, 190.162, 52671.723 21/04/02,18:29:38,13,10,1, 11.8,1,1, 4.240, 10688.409, 190.133, 52671.694 21/04/02,18:29:38,14,10,1, 11.8,1,1, 4.240, 10688.357, 190.116, 52671.674 21/04/02,18:29:38,15,10,1, 11.8,1,1, 4.240, 10688.358, 190.125, 52671.629 21/04/02,18:29:38,16,10,1, 11.8,1,1, 4.240, 10688.378, 190.110, 52671.717 21/04/02,18:29:38,17,10,1, 11.8,1,1, 4.240, 10688.367, 190.086, 52671.661 21/04/02,18:29:38,18,10,1, 11.8,1,1, 4.240, 10688.352, 190.109, 52671.671 21/04/02,18:29:38,19,10,1, 11.8,1,1, 4.240, 10688.335, 190.095, 52671.679 21/04/02,18:29:39,00,10,1, 11.7,1,1, 4.242, 10688.329, 190.095, 52671.679 21/04/02,18:29:39,01,10,1, 11.7,1,1, 4.242, 10688.335, 190.078, 52671.760 21/04/02,18:29:39,02,10,1, 11.7,1,1, 4.242, 10688.320, 190.049, 52671.740 21/04/02,18:29:39,03,10,1, 11.7,1,1, 4.242, 10688.329, 190.048, 52671.711 21/04/02,18:29:39,04,10,1, 11.7,1,1, 4.242, 10688.331, 190.066, 52671.728 21/04/02,18:29:39,05,10,1, 11.7,1,1, 4.242, 10688.295, 190.023, 52671.726 21/04/02,18:29:39,06,10,1, 11.7,1,1, 4.242, 10688.306, 190.003, 52671.709 21/04/02,18:29:39,07,10,1, 11.7,1,1, 4.242, 10688.291, 190.015, 52671.722 21/04/02,18:29:39,08,10,1, 11.7,1,1, 4.242, 10688.249, 189.992, 52671.672 21/04/02,18:29:39,09,10,1, 11.7,1,1, 4.242, 10688.312, 190.015, 52671.708 21/04/02,18:29:39,10,10,1, 11.7,1,1, 4.242, 10688.299, 189.960, 52671.661 21/04/02,18:29:39,11,10,1, 11.7,1,1, 4.242, 10688.245, 189.942, 52671.675 21/04/02,18:29:39,12,10,1, 11.7,1,1, 4.242, 10688.276, 189.983, 52671.683 21/04/02,18:29:39,13,10,1, 11.7,1,1, 4.242, 10688.245, 189.972, 52671.680 21/04/02,18:29:39,14,10,1, 11.7,1,1, 4.242, 10688.233, 189.912, 52671.641 21/04/02,18:29:39,15,10,1, 11.7,1,1, 4.242, 10688.246, 189.948, 52671.665 21/04/02,18:29:39,16,10,1, 11.7,1,1, 4.242, 10688.219, 189.927, 52671.652 21/04/02,18:29:39,17,10,1, 11.7,1,1, 4.242, 10688.270, 189.915, 52671.665 21/04/02,18:29:39,18,10,1, 11.7,1,1, 4.242, 10688.248, 189.935, 52671.674 21/04/02,18:29:39,19,10,1, 11.7,1,1, 4.242, 10688.211, 189.897, 52671.669 21/04/02,18:29:40,00,10,1, 11.9,1,1, 4.243, 10688.204, 189.897, 52671.669 21/04/02,18:29:40,01,10,1, 11.9,1,1, 4.243, 10688.174, 189.893, 52671.638 21/04/02,18:29:40,02,10,1, 11.9,1,1, 4.243, 10688.191, 189.891, 52671.699 21/04/02,18:29:40,03,10,1, 11.9,1,1, 4.243, 10688.192, 189.871, 52671.661 21/04/02,18:29:40,04,10,1, 11.9,1,1, 4.243, 10688.186, 189.876, 52671.646 21/04/02,18:29:40,05,10,1, 11.9,1,1, 4.243, 10688.171, 189.836, 52671.628 21/04/02,18:29:40,06,10,1, 11.9,1,1, 4.243, 10688.182, 189.860, 52671.733 21/04/02,18:29:40,07,10,1, 11.9,1,1, 4.243, 10688.187, 189.840, 52671.624 21/04/02,18:29:40,08,10,1, 11.9,1,1, 4.243, 10688.169, 189.796, 52671.644 21/04/02,18:29:40,09,10,1, 11.9,1,1, 4.243, 10688.168, 189.817, 52671.638 21/04/02,18:29:40,10,10,1, 11.9,1,1, 4.243, 10688.144, 189.813, 52671.684 21/04/02,18:29:40,11,10,1, 11.9,1,1, 4.243, 10688.124, 189.769, 52671.631 21/04/02,18:29:40,12,10,1, 11.9,1,1, 4.243, 10688.116, 189.830, 52671.710 21/04/02,18:29:40,13,10,1, 11.9,1,1, 4.243, 10688.140, 189.801, 52671.693 21/04/02,18:29:40,14,10,1, 11.9,1,1, 4.243, 10688.103, 189.763, 52671.674 21/04/02,18:29:40,15,10,1, 11.9,1,1, 4.243, 10688.107, 189.769, 52671.669 21/04/02,18:29:40,16,10,1, 11.9,1,1, 4.243, 10688.097, 189.764, 52671.667 21/04/02,18:29:40,17,10,1, 11.9,1,1, 4.243, 10688.107, 189.738, 52671.729 21/04/02,18:29:40,18,10,1, 11.9,1,1, 4.243, 10688.091, 189.774, 52671.666 21/04/02,18:29:40,19,10,1, 11.9,1,1, 4.243, 10688.060, 189.735, 52671.629 21/04/02,18:29:41,00,10,1, 12.0,1,1, 4.240, 10688.053, 189.735, 52671.629 21/04/02,18:29:41,01,10,1, 12.0,1,1, 4.240, 10688.070, 189.766, 52671.682 21/04/02,18:29:41,02,10,1, 12.0,1,1, 4.240, 10688.059, 189.679, 52671.617 21/04/02,18:29:41,03,10,1, 12.0,1,1, 4.240, 10688.055, 189.719, 52671.652 21/04/02,18:29:41,04,10,1, 12.0,1,1, 4.240, 10688.067, 189.733, 52671.670 21/04/02,18:29:41,05,10,1, 12.0,1,1, 4.240, 10688.061, 189.676, 52671.628 21/04/02,18:29:41,06,10,1, 12.0,1,1, 4.240, 10688.032, 189.691, 52671.641 21/04/02,18:29:41,07,10,1, 12.0,1,1, 4.240, 10688.015, 189.678, 52671.644 21/04/02,18:29:41,08,10,1, 12.0,1,1, 4.240, 10688.031, 189.656, 52671.623 21/04/02,18:29:41,09,10,1, 12.0,1,1, 4.240, 10687.993, 189.690, 52671.659 21/04/02,18:29:41,10,10,1, 12.0,1,1, 4.240, 10687.998, 189.659, 52671.653 21/04/02,18:29:41,11,10,1, 12.0,1,1, 4.240, 10687.983, 189.621, 52671.626 21/04/02,18:29:41,12,10,1, 12.0,1,1, 4.240, 10687.992, 189.645, 52671.698 21/04/02,18:29:41,13,10,1, 12.0,1,1, 4.240, 10687.988, 189.624, 52671.643 21/04/02,18:29:41,14,10,1, 12.0,1,1, 4.240, 10687.961, 189.619, 52671.626 21/04/02,18:29:41,15,10,1, 12.0,1,1, 4.240, 10687.980, 189.629, 52671.667 21/04/02,18:29:41,16,10,1, 12.0,1,1, 4.240, 10687.968, 189.592, 52671.599 21/04/02,18:29:41,17,10,1, 12.0,1,1, 4.240, 10687.972, 189.607, 52671.664 21/04/02,18:29:41,18,10,1, 12.0,1,1, 4.240, 10687.947, 189.624, 52671.657 21/04/02,18:29:41,19,10,1, 12.0,1,1, 4.240, 10687.941, 189.590, 52671.665 21/04/02,18:29:42,00,10,1, 11.8,1,1, 4.242, 10687.937, 189.590, 52671.665 21/04/02,18:29:42,01,10,1, 11.8,1,1, 4.242, 10687.933, 189.600, 52671.675 21/04/02,18:29:42,02,10,1, 11.8,1,1, 4.242, 10687.919, 189.572, 52671.602 21/04/02,18:29:42,03,10,1, 11.8,1,1, 4.242, 10687.902, 189.574, 52671.633 21/04/02,18:29:42,04,10,1, 11.8,1,1, 4.242, 10687.894, 189.602, 52671.657 21/04/02,18:29:42,05,10,1, 11.8,1,1, 4.242, 10687.888, 189.547, 52671.622 21/04/02,18:29:42,06,10,1, 11.8,1,1, 4.242, 10687.910, 189.567, 52671.661 21/04/02,18:29:42,07,10,1, 11.8,1,1, 4.242, 10687.895, 189.572, 52671.648 21/04/02,18:29:42,08,10,1, 11.8,1,1, 4.242, 10687.875, 189.527, 52671.583 21/04/02,18:29:42,09,10,1, 11.8,1,1, 4.242, 10687.874, 189.547, 52671.667 21/04/02,18:29:42,10,10,1, 11.8,1,1, 4.242, 10687.860, 189.538, 52671.648 21/04/02,18:29:42,11,10,1, 11.8,1,1, 4.242, 10687.879, 189.491, 52671.634 21/04/02,18:29:42,12,10,1, 11.8,1,1, 4.242, 10687.854, 189.518, 52671.640 21/04/02,18:29:42,13,10,1, 11.8,1,1, 4.242, 10687.825, 189.480, 52671.616 21/04/02,18:29:42,14,10,1, 11.8,1,1, 4.242, 10687.829, 189.472, 52671.615 21/04/02,18:29:42,15,10,1, 11.8,1,1, 4.242, 10687.833, 189.484, 52671.682 21/04/02,18:29:42,16,10,1, 11.8,1,1, 4.242, 10687.827, 189.496, 52671.621 21/04/02,18:29:42,17,10,1, 11.8,1,1, 4.242, 10687.808, 189.449, 52671.659 21/04/02,18:29:42,18,10,1, 11.8,1,1, 4.242, 10687.803, 189.484, 52671.651 21/04/02,18:29:42,19,10,1, 11.8,1,1, 4.242, 10687.778, 189.442, 52671.639 21/04/02,18:29:43,00,10,1, 11.9,1,1, 4.244, 10687.778, 189.442, 52671.639 21/04/02,18:29:43,01,10,1, 11.9,1,1, 4.244, 10687.771, 189.438, 52671.651 21/04/02,18:29:43,02,10,1, 11.9,1,1, 4.244, 10687.738, 189.403, 52671.580 21/04/02,18:29:43,03,10,1, 11.9,1,1, 4.244, 10687.746, 189.427, 52671.609 21/04/02,18:29:43,04,10,1, 11.9,1,1, 4.244, 10687.731, 189.407, 52671.590 21/04/02,18:29:43,05,10,1, 11.9,1,1, 4.244, 10687.689, 189.373, 52671.580 21/04/02,18:29:43,06,10,1, 11.9,1,1, 4.244, 10687.741, 189.422, 52671.665 21/04/02,18:29:43,07,10,1, 11.9,1,1, 4.244, 10687.719, 189.389, 52671.660 21/04/02,18:29:43,08,10,1, 11.9,1,1, 4.244, 10687.708, 189.372, 52671.633 21/04/02,18:29:43,09,10,1, 11.9,1,1, 4.244, 10687.734, 189.406, 52671.646 21/04/02,18:29:43,10,10,1, 11.9,1,1, 4.244, 10687.709, 189.389, 52671.629 21/04/02,18:29:43,11,10,1, 11.9,1,1, 4.244, 10687.716, 189.341, 52671.615 21/04/02,18:29:43,12,10,1, 11.9,1,1, 4.244, 10687.680, 189.375, 52671.604 21/04/02,18:29:43,13,10,1, 11.9,1,1, 4.244, 10687.668, 189.362, 52671.568 21/04/02,18:29:43,14,10,1, 11.9,1,1, 4.244, 10687.655, 189.335, 52671.561 21/04/02,18:29:43,15,10,1, 11.9,1,1, 4.244, 10687.681, 189.355, 52671.627 21/04/02,18:29:43,16,10,1, 11.9,1,1, 4.244, 10687.641, 189.312, 52671.593 21/04/02,18:29:43,17,10,1, 11.9,1,1, 4.244, 10687.654, 189.305, 52671.599 21/04/02,18:29:43,18,10,1, 11.9,1,1, 4.244, 10687.638, 189.325, 52671.628 21/04/02,18:29:43,19,10,1, 11.9,1,1, 4.244, 10687.616, 189.278, 52671.603 21/04/02,18:29:44,00,10,1, 11.9,1,1, 4.243, 10687.611, 189.278, 52671.603 21/04/02,18:29:44,01,10,1, 11.9,1,1, 4.243, 10687.631, 189.276, 52671.638 21/04/02,18:29:44,02,10,1, 11.9,1,1, 4.243, 10687.616, 189.249, 52671.605 21/04/02,18:29:44,03,10,1, 11.9,1,1, 4.243, 10687.617, 189.252, 52671.645 21/04/02,18:29:44,04,10,1, 11.9,1,1, 4.243, 10687.600, 189.277, 52671.624 21/04/02,18:29:44,05,10,1, 11.9,1,1, 4.243, 10687.579, 189.237, 52671.614 21/04/02,18:29:44,06,10,1, 11.9,1,1, 4.243, 10687.600, 189.260, 52671.646 21/04/02,18:29:44,07,10,1, 11.9,1,1, 4.243, 10687.587, 189.210, 52671.650 21/04/02,18:29:44,08,10,1, 11.9,1,1, 4.243, 10687.560, 189.204, 52671.631 21/04/02,18:29:44,09,10,1, 11.9,1,1, 4.243, 10687.587, 189.229, 52671.624 21/04/02,18:29:44,10,10,1, 11.9,1,1, 4.243, 10687.583, 189.202, 52671.647 21/04/02,18:29:44,11,10,1, 11.9,1,1, 4.243, 10687.571, 189.178, 52671.611 21/04/02,18:29:44,12,10,1, 11.9,1,1, 4.243, 10687.580, 189.236, 52671.632 21/04/02,18:29:44,13,10,1, 11.9,1,1, 4.243, 10687.566, 189.173, 52671.603 21/04/02,18:29:44,14,10,1, 11.9,1,1, 4.243, 10687.549, 189.158, 52671.594 21/04/02,18:29:44,15,10,1, 11.9,1,1, 4.243, 10687.542, 189.200, 52671.663 21/04/02,18:29:44,16,10,1, 11.9,1,1, 4.243, 10687.536, 189.153, 52671.630 21/04/02,18:29:44,17,10,1, 11.9,1,1, 4.243, 10687.531, 189.148, 52671.664 21/04/02,18:29:44,18,10,1, 11.9,1,1, 4.243, 10687.521, 189.158, 52671.634 21/04/02,18:29:44,19,10,1, 11.9,1,1, 4.243, 10687.469, 189.133, 52671.568 21/04/02,18:29:45,00,10,1, 11.9,1,1, 4.240, 10687.461, 189.133, 52671.568 21/04/02,18:29:45,01,10,1, 11.9,1,1, 4.240, 10687.496, 189.153, 52671.661 21/04/02,18:29:45,02,10,1, 11.9,1,1, 4.240, 10687.480, 189.091, 52671.616 21/04/02,18:29:45,03,10,1, 11.9,1,1, 4.240, 10687.480, 189.135, 52671.627 21/04/02,18:29:45,04,10,1, 11.9,1,1, 4.240, 10687.477, 189.101, 52671.630 21/04/02,18:29:45,05,10,1, 11.9,1,1, 4.240, 10687.468, 189.102, 52671.624 21/04/02,18:29:45,06,10,1, 11.9,1,1, 4.240, 10687.482, 189.129, 52671.888 21/04/02,18:29:45,07,10,1, 11.9,1,1, 4.240, 10687.485, 189.079, 52671.571 21/04/02,18:29:45,08,10,1, 11.9,1,1, 4.240, 10687.440, 189.060, 52671.563 21/04/02,18:29:45,09,10,1, 11.9,1,1, 4.240, 10687.440, 189.066, 52671.583 21/04/02,18:29:45,10,10,1, 11.9,1,1, 4.240, 10687.454, 189.047, 52671.595 21/04/02,18:29:45,11,10,1, 11.9,1,1, 4.240, 10687.404, 189.034, 52671.606 21/04/02,18:29:45,12,10,1, 11.9,1,1, 4.240, 10687.414, 189.055, 52671.619 21/04/02,18:29:45,13,10,1, 11.9,1,1, 4.240, 10687.410, 189.035, 52671.612 21/04/02,18:29:45,14,10,1, 11.9,1,1, 4.240, 10687.391, 189.063, 52671.737 21/04/02,18:29:45,15,10,1, 11.9,1,1, 4.240, 10687.407, 189.032, 52671.584 21/04/02,18:29:45,16,10,1, 11.9,1,1, 4.240, 10687.385, 189.018, 52671.549 21/04/02,18:29:45,17,10,1, 11.9,1,1, 4.240, 10687.383, 189.009, 52671.586 21/04/02,18:29:45,18,10,1, 11.9,1,1, 4.240, 10687.390, 189.037, 52671.589 21/04/02,18:29:45,19,10,1, 11.9,1,1, 4.240, 10687.384, 188.961, 52671.355 21/04/02,18:29:46,00,10,1, 11.9,1,1, 4.242, 10687.377, 188.961, 52671.355 21/04/02,18:29:46,01,10,1, 11.9,1,1, 4.242, 10687.364, 188.993, 52671.535 21/04/02,18:29:46,02,10,1, 11.9,1,1, 4.242, 10687.365, 188.965, 52671.577 21/04/02,18:29:46,03,10,1, 11.9,1,1, 4.242, 10687.399, 188.970, 52671.656 21/04/02,18:29:46,04,10,1, 11.9,1,1, 4.242, 10687.330, 188.952, 52671.592 21/04/02,18:29:46,05,10,1, 11.9,1,1, 4.242, 10687.343, 188.942, 52671.646 21/04/02,18:29:46,06,10,1, 11.9,1,1, 4.242, 10687.338, 188.948, 52671.664 21/04/02,18:29:46,07,10,1, 11.9,1,1, 4.242, 10687.336, 188.941, 52671.598 21/04/02,18:29:46,08,10,1, 11.9,1,1, 4.242, 10687.328, 188.918, 52671.598 21/04/02,18:29:46,09,10,1, 11.9,1,1, 4.242, 10687.322, 188.939, 52671.655 21/04/02,18:29:46,10,10,1, 11.9,1,1, 4.242, 10687.322, 188.898, 52671.624 21/04/02,18:29:46,11,10,1, 11.9,1,1, 4.242, 10687.301, 188.888, 52671.643 21/04/02,18:29:46,12,10,1, 11.9,1,1, 4.242, 10687.335, 188.912, 52671.662 21/04/02,18:29:46,13,10,1, 11.9,1,1, 4.242, 10687.297, 188.870, 52671.623 21/04/02,18:29:46,14,10,1, 11.9,1,1, 4.242, 10687.321, 188.889, 52671.639 21/04/02,18:29:46,15,10,1, 11.9,1,1, 4.242, 10687.302, 188.907, 52671.632 21/04/02,18:29:46,16,10,1, 11.9,1,1, 4.242, 10687.281, 188.824, 52671.649 21/04/02,18:29:46,17,10,1, 11.9,1,1, 4.242, 10687.293, 188.835, 52671.680 21/04/02,18:29:46,18,10,1, 11.9,1,1, 4.242, 10687.270, 188.867, 52671.610 21/04/02,18:29:46,19,10,1, 11.9,1,1, 4.242, 10687.258, 188.808, 52671.567 21/04/02,18:29:47,00,10,1, 11.9,1,1, 4.243, 10687.252, 188.808, 52671.567 21/04/02,18:29:47,01,10,1, 11.9,1,1, 4.243, 10687.258, 188.830, 52671.588 21/04/02,18:29:47,02,10,1, 11.9,1,1, 4.243, 10687.252, 188.816, 52671.589 21/04/02,18:29:47,03,10,1, 11.9,1,1, 4.243, 10687.273, 188.845, 52671.611 21/04/02,18:29:47,04,10,1, 11.9,1,1, 4.243, 10687.253, 188.794, 52671.598 21/04/02,18:29:47,05,10,1, 11.9,1,1, 4.243, 10687.219, 188.787, 52671.611 21/04/02,18:29:47,06,10,1, 11.9,1,1, 4.243, 10687.244, 188.814, 52671.606 21/04/02,18:29:47,07,10,1, 11.9,1,1, 4.243, 10687.223, 188.777, 52671.636 21/04/02,18:29:47,08,10,1, 11.9,1,1, 4.243, 10687.211, 188.761, 52671.604 21/04/02,18:29:47,09,10,1, 11.9,1,1, 4.243, 10687.189, 188.774, 52671.619 21/04/02,18:29:47,10,10,1, 11.9,1,1, 4.243, 10687.196, 188.765, 52671.624 21/04/02,18:29:47,11,10,1, 11.9,1,1, 4.243, 10687.183, 188.778, 52671.641 21/04/02,18:29:47,12,10,1, 11.9,1,1, 4.243, 10687.190, 188.757, 52671.624 21/04/02,18:29:47,13,10,1, 11.9,1,1, 4.243, 10687.166, 188.722, 52671.586 21/04/02,18:29:47,14,10,1, 11.9,1,1, 4.243, 10687.181, 188.749, 52671.610 21/04/02,18:29:47,15,10,1, 11.9,1,1, 4.243, 10687.180, 188.737, 52671.604 21/04/02,18:29:47,16,10,1, 11.9,1,1, 4.243, 10687.158, 188.724, 52671.566 21/04/02,18:29:47,17,10,1, 11.9,1,1, 4.243, 10687.148, 188.735, 52671.638 21/04/02,18:29:47,18,10,1, 11.9,1,1, 4.243, 10687.154, 188.697, 52671.606 21/04/02,18:29:47,19,10,1, 11.9,1,1, 4.243, 10687.142, 188.701, 52671.591 21/04/02,18:29:48,00,09,1, 11.9,1,1, 4.243, 10687.135, 188.701, 52671.591 21/04/02,18:29:48,01,09,1, 11.9,1,1, 4.243, 10687.148, 188.684, 52671.585 21/04/02,18:29:48,02,09,1, 11.9,1,1, 4.243, 10687.137, 188.686, 52671.596 21/04/02,18:29:48,03,09,1, 11.9,1,1, 4.243, 10687.152, 188.696, 52671.629 21/04/02,18:29:48,04,09,1, 11.9,1,1, 4.243, 10687.116, 188.662, 52671.572 21/04/02,18:29:48,05,09,1, 11.9,1,1, 4.243, 10687.127, 188.651, 52671.599 21/04/02,18:29:48,06,09,1, 11.9,1,1, 4.243, 10687.124, 188.672, 52671.606 21/04/02,18:29:48,07,09,1, 11.9,1,1, 4.243, 10687.089, 188.642, 52671.602 21/04/02,18:29:48,08,09,1, 11.9,1,1, 4.243, 10687.123, 188.640, 52671.454 21/04/02,18:29:48,09,09,1, 11.9,1,1, 4.243, 10687.101, 188.635, 52671.642 21/04/02,18:29:48,10,09,1, 11.9,1,1, 4.243, 10687.071, 188.606, 52671.611 21/04/02,18:29:48,11,09,1, 11.9,1,1, 4.243, 10687.074, 188.668, 52671.649 21/04/02,18:29:48,12,09,1, 11.9,1,1, 4.243, 10687.060, 188.613, 52671.631 21/04/02,18:29:48,13,09,1, 11.9,1,1, 4.243, 10687.080, 188.604, 52671.654 21/04/02,18:29:48,14,09,1, 11.9,1,1, 4.243, 10687.074, 188.612, 52671.622 21/04/02,18:29:48,15,09,1, 11.9,1,1, 4.243, 10687.081, 188.577, 52671.586 21/04/02,18:29:48,16,09,1, 11.9,1,1, 4.243, 10687.056, 188.588, 52671.609 21/04/02,18:29:48,17,09,1, 11.9,1,1, 4.243, 10687.060, 188.585, 52671.670 21/04/02,18:29:48,18,09,1, 11.9,1,1, 4.243, 10687.039, 188.556, 52671.597 21/04/02,18:29:48,19,09,1, 11.9,1,1, 4.243, 10687.049, 188.548, 52671.610 21/04/02,18:29:49,00,09,1, 11.8,1,1, 4.240, 10687.044, 188.548, 52671.610 21/04/02,18:29:49,01,09,1, 11.8,1,1, 4.240, 10687.028, 188.519, 52671.583 21/04/02,18:29:49,02,09,1, 11.8,1,1, 4.240, 10687.005, 188.545, 52671.597 21/04/02,18:29:49,03,09,1, 11.8,1,1, 4.240, 10687.028, 188.539, 52671.619 21/04/02,18:29:49,04,09,1, 11.8,1,1, 4.240, 10687.009, 188.482, 52671.594 21/04/02,18:29:49,05,09,1, 11.8,1,1, 4.240, 10687.012, 188.519, 52671.631 21/04/02,18:29:49,06,09,1, 11.8,1,1, 4.240, 10687.006, 188.497, 52671.591 21/04/02,18:29:49,07,09,1, 11.8,1,1, 4.240, 10686.963, 188.454, 52671.584 21/04/02,18:29:49,08,09,1, 11.8,1,1, 4.240, 10686.975, 188.502, 52671.612 21/04/02,18:29:49,09,09,1, 11.8,1,1, 4.240, 10686.995, 188.475, 52671.617 21/04/02,18:29:49,10,09,1, 11.8,1,1, 4.240, 10686.973, 188.459, 52671.577 21/04/02,18:29:49,11,09,1, 11.8,1,1, 4.240, 10686.966, 188.480, 52671.599 21/04/02,18:29:49,12,09,1, 11.8,1,1, 4.240, 10686.969, 188.454, 52671.564 21/04/02,18:29:49,13,09,1, 11.8,1,1, 4.240, 10686.973, 188.450, 52671.592 21/04/02,18:29:49,14,09,1, 11.8,1,1, 4.240, 10686.965, 188.455, 52671.613 21/04/02,18:29:49,15,09,1, 11.8,1,1, 4.240, 10686.946, 188.406, 52671.590 21/04/02,18:29:49,16,09,1, 11.8,1,1, 4.240, 10686.954, 188.402, 52671.589 21/04/02,18:29:49,17,09,1, 11.8,1,1, 4.240, 10686.956, 188.446, 52671.586 21/04/02,18:29:49,18,09,1, 11.8,1,1, 4.240, 10686.932, 188.410, 52671.590 21/04/02,18:29:49,19,09,1, 11.8,1,1, 4.240, 10686.934, 188.428, 52671.604 21/04/02,18:29:50,00,10,1, 11.9,1,1, 4.246, 10686.927, 188.428, 52671.604 21/04/02,18:29:50,01,10,1, 11.9,1,1, 4.246, 10686.901, 188.374, 52671.572 21/04/02,18:29:50,02,10,1, 11.9,1,1, 4.246, 10686.915, 188.410, 52671.603 21/04/02,18:29:50,03,10,1, 11.9,1,1, 4.246, 10686.908, 188.377, 52671.619 21/04/02,18:29:50,04,10,1, 11.9,1,1, 4.246, 10686.895, 188.338, 52671.580 21/04/02,18:29:50,05,10,1, 11.9,1,1, 4.246, 10686.902, 188.364, 52671.589 21/04/02,18:29:50,06,10,1, 11.9,1,1, 4.246, 10686.882, 188.349, 52671.578 21/04/02,18:29:50,07,10,1, 11.9,1,1, 4.246, 10686.898, 188.329, 52671.594 21/04/02,18:29:50,08,10,1, 11.9,1,1, 4.246, 10686.880, 188.368, 52671.583 21/04/02,18:29:50,09,10,1, 11.9,1,1, 4.246, 10686.849, 188.302, 52671.512 21/04/02,18:29:50,10,10,1, 11.9,1,1, 4.246, 10686.876, 188.340, 52671.553 21/04/02,18:29:50,11,10,1, 11.9,1,1, 4.246, 10686.853, 188.335, 52671.548 21/04/02,18:29:50,12,10,1, 11.9,1,1, 4.246, 10686.827, 188.300, 52671.527 21/04/02,18:29:50,13,10,1, 11.9,1,1, 4.246, 10686.810, 188.301, 52671.654 21/04/02,18:29:50,14,10,1, 11.9,1,1, 4.246, 10686.823, 188.296, 52671.593 21/04/02,18:29:50,15,10,1, 11.9,1,1, 4.246, 10686.833, 188.275, 52671.563 21/04/02,18:29:50,16,10,1, 11.9,1,1, 4.246, 10686.828, 188.289, 52671.606 21/04/02,18:29:50,17,10,1, 11.9,1,1, 4.246, 10686.849, 188.253, 52671.605 21/04/02,18:29:50,18,10,1, 11.9,1,1, 4.246, 10686.837, 188.233, 52671.545 21/04/02,18:29:50,19,10,1, 11.9,1,1, 4.246, 10686.815, 188.259, 52671.607 21/04/02,18:29:51,00,10,1, 11.9,1,1, 4.245, 10686.810, 188.259, 52671.607 21/04/02,18:29:51,01,10,1, 11.9,1,1, 4.245, 10686.810, 188.232, 52671.566 21/04/02,18:29:51,02,10,1, 11.9,1,1, 4.245, 10686.827, 188.234, 52671.604 21/04/02,18:29:51,03,10,1, 11.9,1,1, 4.245, 10686.777, 188.231, 52671.560 21/04/02,18:29:51,04,10,1, 11.9,1,1, 4.245, 10686.807, 188.219, 52671.428 21/04/02,18:29:51,05,10,1, 11.9,1,1, 4.245, 10686.768, 188.241, 52671.596 21/04/02,18:29:51,06,10,1, 11.9,1,1, 4.245, 10686.779, 188.189, 52671.603 21/04/02,18:29:51,07,10,1, 11.9,1,1, 4.245, 10686.761, 188.191, 52671.613 21/04/02,18:29:51,08,10,1, 11.9,1,1, 4.245, 10686.788, 188.191, 52671.588 21/04/02,18:29:51,09,10,1, 11.9,1,1, 4.245, 10686.755, 188.151, 52671.547 21/04/02,18:29:51,10,10,1, 11.9,1,1, 4.245, 10686.796, 188.178, 52671.597 21/04/02,18:29:51,11,10,1, 11.9,1,1, 4.245, 10686.767, 188.168, 52671.562 21/04/02,18:29:51,12,10,1, 11.9,1,1, 4.245, 10686.764, 188.145, 52671.548 21/04/02,18:29:51,13,10,1, 11.9,1,1, 4.245, 10686.785, 188.151, 52671.580 21/04/02,18:29:51,14,10,1, 11.9,1,1, 4.245, 10686.772, 188.130, 52671.530 21/04/02,18:29:51,15,10,1, 11.9,1,1, 4.245, 10686.776, 188.125, 52671.511 21/04/02,18:29:51,16,10,1, 11.9,1,1, 4.245, 10686.760, 188.156, 52671.591 21/04/02,18:29:51,17,10,1, 11.9,1,1, 4.245, 10686.771, 188.093, 52671.556 21/04/02,18:29:51,18,10,1, 11.9,1,1, 4.245, 10686.763, 188.111, 52671.559 21/04/02,18:29:51,19,10,1, 11.9,1,1, 4.245, 10686.744, 188.118, 52671.562 21/04/02,18:29:52,00,10,1, 11.9,1,1, 4.241, 10686.743, 188.118, 52671.562 21/04/02,18:29:52,01,10,1, 11.9,1,1, 4.241, 10686.746, 188.120, 52671.540 21/04/02,18:29:52,02,10,1, 11.9,1,1, 4.241, 10686.754, 188.085, 52671.565 21/04/02,18:29:52,03,10,1, 11.9,1,1, 4.241, 10686.709, 188.039, 52671.555 21/04/02,18:29:52,04,10,1, 11.9,1,1, 4.241, 10686.759, 188.068, 52671.564 21/04/02,18:29:52,05,10,1, 11.9,1,1, 4.241, 10686.727, 188.048, 52671.542 21/04/02,18:29:52,06,10,1, 11.9,1,1, 4.241, 10686.718, 188.028, 52671.566 21/04/02,18:29:52,07,10,1, 11.9,1,1, 4.241, 10686.729, 188.026, 52671.593 21/04/02,18:29:52,08,10,1, 11.9,1,1, 4.241, 10686.696, 188.013, 52671.577 21/04/02,18:29:52,09,10,1, 11.9,1,1, 4.241, 10686.728, 188.009, 52671.586 21/04/02,18:29:52,10,10,1, 11.9,1,1, 4.241, 10686.741, 188.040, 52671.580 21/04/02,18:29:52,11,10,1, 11.9,1,1, 4.241, 10686.696, 187.971, 52671.563 21/04/02,18:29:52,12,10,1, 11.9,1,1, 4.241, 10686.698, 187.979, 52671.570 21/04/02,18:29:52,13,10,1, 11.9,1,1, 4.241, 10686.719, 187.966, 52671.594 21/04/02,18:29:52,14,10,1, 11.9,1,1, 4.241, 10686.719, 187.944, 52671.477 21/04/02,18:29:52,15,10,1, 11.9,1,1, 4.241, 10686.708, 187.968, 52671.534 21/04/02,18:29:52,16,10,1, 11.9,1,1, 4.241, 10686.720, 187.969, 52671.463 21/04/02,18:29:52,17,10,1, 11.9,1,1, 4.241, 10686.703, 187.935, 52671.526 21/04/02,18:29:52,18,10,1, 11.9,1,1, 4.241, 10686.680, 187.973, 52671.502 21/04/02,18:29:52,19,10,1, 11.9,1,1, 4.241, 10686.701, 187.955, 52671.485 21/04/02,18:29:53,00,10,1, 11.8,1,1, 4.239, 10686.693, 187.955, 52671.485 21/04/02,18:29:53,01,10,1, 11.8,1,1, 4.239, 10686.685, 187.942, 52671.558 21/04/02,18:29:53,02,10,1, 11.8,1,1, 4.239, 10686.687, 187.918, 52671.521 21/04/02,18:29:53,03,10,1, 11.8,1,1, 4.239, 10686.697, 187.917, 52671.554 21/04/02,18:29:53,04,10,1, 11.8,1,1, 4.239, 10686.686, 187.944, 52671.537 21/04/02,18:29:53,05,10,1, 11.8,1,1, 4.239, 10686.656, 187.905, 52671.523 21/04/02,18:29:53,06,10,1, 11.8,1,1, 4.239, 10686.653, 187.905, 52671.520 21/04/02,18:29:53,07,10,1, 11.8,1,1, 4.239, 10686.655, 187.900, 52671.549 21/04/02,18:29:53,08,10,1, 11.8,1,1, 4.239, 10686.660, 187.856, 52671.512 21/04/02,18:29:53,09,10,1, 11.8,1,1, 4.239, 10686.655, 187.892, 52671.525 21/04/02,18:29:53,10,10,1, 11.8,1,1, 4.239, 10686.656, 187.875, 52671.543 21/04/02,18:29:53,11,10,1, 11.8,1,1, 4.239, 10686.659, 187.827, 52671.533 21/04/02,18:29:53,12,10,1, 11.8,1,1, 4.239, 10686.667, 187.872, 52671.582 21/04/02,18:29:53,13,10,1, 11.8,1,1, 4.239, 10686.659, 187.813, 52671.535 21/04/02,18:29:53,14,10,1, 11.8,1,1, 4.239, 10686.612, 187.826, 52671.528 21/04/02,18:29:53,15,10,1, 11.8,1,1, 4.239, 10686.638, 187.866, 52671.546 21/04/02,18:29:53,16,10,1, 11.8,1,1, 4.239, 10686.641, 187.834, 52671.536 21/04/02,18:29:53,17,10,1, 11.8,1,1, 4.239, 10686.631, 187.815, 52671.555 21/04/02,18:29:53,18,10,1, 11.8,1,1, 4.239, 10686.632, 187.848, 52671.605 21/04/02,18:29:53,19,10,1, 11.8,1,1, 4.239, 10686.611, 187.796, 52671.562 21/04/02,18:29:54,00,10,1, 11.9,1,1, 4.245, 10686.610, 187.796, 52671.562 21/04/02,18:29:54,01,10,1, 11.9,1,1, 4.245, 10686.636, 187.817, 52671.567 21/04/02,18:29:54,02,10,1, 11.9,1,1, 4.245, 10686.610, 187.770, 52671.556 21/04/02,18:29:54,03,10,1, 11.9,1,1, 4.245, 10686.646, 187.802, 52671.565 21/04/02,18:29:54,04,10,1, 11.9,1,1, 4.245, 10686.611, 187.809, 52671.544 21/04/02,18:29:54,05,10,1, 11.9,1,1, 4.245, 10686.643, 187.771, 52671.545 21/04/02,18:29:54,06,10,1, 11.9,1,1, 4.245, 10686.615, 187.815, 52671.568 21/04/02,18:29:54,07,10,1, 11.9,1,1, 4.245, 10686.610, 187.769, 52671.535 21/04/02,18:29:54,08,10,1, 11.9,1,1, 4.245, 10686.615, 187.751, 52671.555 21/04/02,18:29:54,09,10,1, 11.9,1,1, 4.245, 10686.620, 187.776, 52671.541 21/04/02,18:29:54,10,10,1, 11.9,1,1, 4.245, 10686.603, 187.732, 52671.520 21/04/02,18:29:54,11,10,1, 11.9,1,1, 4.245, 10686.607, 187.743, 52671.552 21/04/02,18:29:54,12,10,1, 11.9,1,1, 4.245, 10686.614, 187.759, 52671.496 21/04/02,18:29:54,13,10,1, 11.9,1,1, 4.245, 10686.584, 187.729, 52671.511 21/04/02,18:29:54,14,10,1, 11.9,1,1, 4.245, 10686.594, 187.743, 52671.530 21/04/02,18:29:54,15,10,1, 11.9,1,1, 4.245, 10686.587, 187.750, 52671.567 21/04/02,18:29:54,16,10,1, 11.9,1,1, 4.245, 10686.585, 187.716, 52671.546 21/04/02,18:29:54,17,10,1, 11.9,1,1, 4.245, 10686.588, 187.733, 52671.593 21/04/02,18:29:54,18,10,1, 11.9,1,1, 4.245, 10686.588, 187.718, 52671.543 21/04/02,18:29:54,19,10,1, 11.9,1,1, 4.245, 10686.582, 187.704, 52671.555 21/04/02,18:29:55,00,12,1, 11.9,1,1, 4.241, 10686.576, 187.704, 52671.555 21/04/02,18:29:55,01,12,1, 11.9,1,1, 4.241, 10686.590, 187.702, 52671.579 21/04/02,18:29:55,02,12,1, 11.9,1,1, 4.241, 10686.600, 187.702, 52671.524 21/04/02,18:29:55,03,12,1, 11.9,1,1, 4.241, 10686.599, 187.704, 52671.594 21/04/02,18:29:55,04,12,1, 11.9,1,1, 4.241, 10686.580, 187.679, 52671.549 21/04/02,18:29:55,05,12,1, 11.9,1,1, 4.241, 10686.582, 187.667, 52671.612 21/04/02,18:29:55,06,12,1, 11.9,1,1, 4.241, 10686.564, 187.675, 52671.564 21/04/02,18:29:55,07,12,1, 11.9,1,1, 4.241, 10686.550, 187.645, 52671.536 21/04/02,18:29:55,08,12,1, 11.9,1,1, 4.241, 10686.575, 187.647, 52671.604 21/04/02,18:29:55,09,12,1, 11.9,1,1, 4.241, 10686.576, 187.642, 52671.541 21/04/02,18:29:55,10,12,1, 11.9,1,1, 4.241, 10686.569, 187.626, 52671.540 21/04/02,18:29:55,11,12,1, 11.9,1,1, 4.241, 10686.563, 187.648, 52671.562 21/04/02,18:29:55,12,12,1, 11.9,1,1, 4.241, 10686.561, 187.627, 52671.539 21/04/02,18:29:55,13,12,1, 11.9,1,1, 4.241, 10686.549, 187.625, 52671.531 21/04/02,18:29:55,14,12,1, 11.9,1,1, 4.241, 10686.561, 187.600, 52671.566 21/04/02,18:29:55,15,12,1, 11.9,1,1, 4.241, 10686.546, 187.594, 52671.554 21/04/02,18:29:55,16,12,1, 11.9,1,1, 4.241, 10686.543, 187.592, 52671.541 21/04/02,18:29:55,17,12,1, 11.9,1,1, 4.241, 10686.546, 187.623, 52671.583 21/04/02,18:29:55,18,12,1, 11.9,1,1, 4.241, 10686.539, 187.576, 52671.497 21/04/02,18:29:55,19,12,1, 11.9,1,1, 4.241, 10686.557, 187.593, 52671.537 21/04/02,18:29:56,00,12,1, 11.8,1,1, 4.244, 10686.551, 187.593, 52671.537 21/04/02,18:29:56,01,12,1, 11.8,1,1, 4.244, 10686.556, 187.567, 52671.544 21/04/02,18:29:56,02,12,1, 11.8,1,1, 4.244, 10686.531, 187.589, 52671.559 21/04/02,18:29:56,03,12,1, 11.8,1,1, 4.244, 10686.522, 187.558, 52671.579 21/04/02,18:29:56,04,12,1, 11.8,1,1, 4.244, 10686.523, 187.528, 52671.548 21/04/02,18:29:56,05,12,1, 11.8,1,1, 4.244, 10686.538, 187.574, 52671.552 21/04/02,18:29:56,06,12,1, 11.8,1,1, 4.244, 10686.537, 187.564, 52671.563 21/04/02,18:29:56,07,12,1, 11.8,1,1, 4.244, 10686.521, 187.544, 52671.604 21/04/02,18:29:56,08,12,1, 11.8,1,1, 4.244, 10686.529, 187.557, 52671.601 21/04/02,18:29:56,09,12,1, 11.8,1,1, 4.244, 10686.495, 187.513, 52671.529 21/04/02,18:29:56,10,12,1, 11.8,1,1, 4.244, 10686.516, 187.517, 52671.575 21/04/02,18:29:56,11,12,1, 11.8,1,1, 4.244, 10686.546, 187.551, 52671.598 21/04/02,18:29:56,12,12,1, 11.8,1,1, 4.244, 10686.510, 187.505, 52671.561 21/04/02,18:29:56,13,12,1, 11.8,1,1, 4.244, 10686.534, 187.483, 52671.588 21/04/02,18:29:56,14,12,1, 11.8,1,1, 4.244, 10686.512, 187.504, 52671.633 21/04/02,18:29:56,15,12,1, 11.8,1,1, 4.244, 10686.504, 187.478, 52671.593 21/04/02,18:29:56,16,12,1, 11.8,1,1, 4.244, 10686.517, 187.477, 52671.580 21/04/02,18:29:56,17,12,1, 11.8,1,1, 4.244, 10686.493, 187.503, 52671.607 21/04/02,18:29:56,18,12,1, 11.8,1,1, 4.244, 10686.529, 187.467, 52671.504 21/04/02,18:29:56,19,12,1, 11.8,1,1, 4.244, 10686.505, 187.509, 52671.597 21/04/02,18:29:57,00,11,1, 11.9,1,1, 4.242, 10686.501, 187.509, 52671.597 21/04/02,18:29:57,01,11,1, 11.9,1,1, 4.242, 10686.501, 187.478, 52671.555 21/04/02,18:29:57,02,11,1, 11.9,1,1, 4.242, 10686.493, 187.482, 52671.574 21/04/02,18:29:57,03,11,1, 11.9,1,1, 4.242, 10686.511, 187.457, 52671.615 21/04/02,18:29:57,04,11,1, 11.9,1,1, 4.242, 10686.503, 187.450, 52671.547 21/04/02,18:29:57,05,11,1, 11.9,1,1, 4.242, 10686.494, 187.469, 52671.595 21/04/02,18:29:57,06,11,1, 11.9,1,1, 4.242, 10686.486, 187.428, 52671.548 21/04/02,18:29:57,07,11,1, 11.9,1,1, 4.242, 10686.489, 187.443, 52671.361 21/04/02,18:29:57,08,11,1, 11.9,1,1, 4.242, 10686.510, 187.445, 52671.549 21/04/02,18:29:57,09,11,1, 11.9,1,1, 4.242, 10686.479, 187.420, 52671.371 21/04/02,18:29:57,10,11,1, 11.9,1,1, 4.242, 10686.554, 187.440, 52671.556 21/04/02,18:29:57,11,11,1, 11.9,1,1, 4.242, 10686.493, 187.423, 52671.541 21/04/02,18:29:57,12,11,1, 11.9,1,1, 4.242, 10686.516, 187.416, 52671.513 21/04/02,18:29:57,13,11,1, 11.9,1,1, 4.242, 10686.507, 187.483, 52671.627 21/04/02,18:29:57,14,11,1, 11.9,1,1, 4.242, 10686.469, 187.455, 52671.557 21/04/02,18:29:57,15,11,1, 11.9,1,1, 4.242, 10686.517, 187.410, 52671.536 21/04/02,18:29:57,16,11,1, 11.9,1,1, 4.242, 10686.506, 187.443, 52671.541 21/04/02,18:29:57,17,11,1, 11.9,1,1, 4.242, 10686.473, 187.425, 52671.539 21/04/02,18:29:57,18,11,1, 11.9,1,1, 4.242, 10686.507, 187.410, 52671.548 21/04/02,18:29:57,19,11,1, 11.9,1,1, 4.242, 10686.498, 187.424, 52671.577 21/04/02,18:29:58,00,11,1, 11.9,1,1, 4.242, 10686.493, 187.424, 52671.577 21/04/02,18:29:58,01,11,1, 11.9,1,1, 4.242, 10686.496, 187.423, 52671.574 21/04/02,18:29:58,02,11,1, 11.9,1,1, 4.242, 10686.490, 187.414, 52671.584 21/04/02,18:29:58,03,11,1, 11.9,1,1, 4.242, 10686.470, 187.369, 52671.537 21/04/02,18:29:58,04,11,1, 11.9,1,1, 4.242, 10686.491, 187.398, 52671.595 21/04/02,18:29:58,05,11,1, 11.9,1,1, 4.242, 10686.488, 187.381, 52671.567 21/04/02,18:29:58,06,11,1, 11.9,1,1, 4.242, 10686.461, 187.368, 52671.592 21/04/02,18:29:58,07,11,1, 11.9,1,1, 4.242, 10686.492, 187.394, 52671.588 21/04/02,18:29:58,08,11,1, 11.9,1,1, 4.242, 10686.486, 187.363, 52671.579 21/04/02,18:29:58,09,11,1, 11.9,1,1, 4.242, 10686.485, 187.335, 52671.582 21/04/02,18:29:58,10,11,1, 11.9,1,1, 4.242, 10686.495, 187.354, 52671.576 21/04/02,18:29:58,11,11,1, 11.9,1,1, 4.242, 10686.474, 187.355, 52671.563 21/04/02,18:29:58,12,11,1, 11.9,1,1, 4.242, 10686.474, 187.351, 52671.580 21/04/02,18:29:58,13,11,1, 11.9,1,1, 4.242, 10686.475, 187.367, 52671.591 21/04/02,18:29:58,14,11,1, 11.9,1,1, 4.242, 10686.465, 187.341, 52671.581 21/04/02,18:29:58,15,11,1, 11.9,1,1, 4.242, 10686.458, 187.357, 52671.601 21/04/02,18:29:58,16,11,1, 11.9,1,1, 4.242, 10686.468, 187.352, 52671.582 21/04/02,18:29:58,17,11,1, 11.9,1,1, 4.242, 10686.464, 187.321, 52671.611 21/04/02,18:29:58,18,11,1, 11.9,1,1, 4.242, 10686.473, 187.367, 52671.569 21/04/02,18:29:58,19,11,1, 11.9,1,1, 4.242, 10686.466, 187.331, 52671.576 21/04/02,18:29:59,00,11,1, 11.9,1,1, 4.241, 10686.460, 187.331, 52671.576 21/04/02,18:29:59,01,11,1, 11.9,1,1, 4.241, 10686.469, 187.353, 52671.589 21/04/02,18:29:59,02,11,1, 11.9,1,1, 4.241, 10686.445, 187.335, 52671.573 21/04/02,18:29:59,03,11,1, 11.9,1,1, 4.241, 10686.466, 187.334, 52671.603 21/04/02,18:29:59,04,11,1, 11.9,1,1, 4.241, 10686.489, 187.368, 52671.595 21/04/02,18:29:59,05,11,1, 11.9,1,1, 4.241, 10686.478, 187.315, 52671.607 21/04/02,18:29:59,06,11,1, 11.9,1,1, 4.241, 10686.480, 187.333, 52671.591 21/04/02,18:29:59,07,11,1, 11.9,1,1, 4.241, 10686.487, 187.335, 52671.565 21/04/02,18:29:59,08,11,1, 11.9,1,1, 4.241, 10686.450, 187.334, 52671.565 21/04/02,18:29:59,09,11,1, 11.9,1,1, 4.241, 10686.497, 187.320, 52671.598 21/04/02,18:29:59,10,11,1, 11.9,1,1, 4.241, 10686.457, 187.321, 52671.574 21/04/02,18:29:59,11,11,1, 11.9,1,1, 4.241, 10686.449, 187.313, 52671.581 21/04/02,18:29:59,12,11,1, 11.9,1,1, 4.241, 10686.461, 187.324, 52671.590 21/04/02,18:29:59,13,11,1, 11.9,1,1, 4.241, 10686.454, 187.343, 52671.728 21/04/02,18:29:59,14,11,1, 11.9,1,1, 4.241, 10686.464, 187.303, 52671.499 21/04/02,18:29:59,15,11,1, 11.9,1,1, 4.241, 10686.484, 187.342, 52671.597 21/04/02,18:29:59,16,11,1, 11.9,1,1, 4.241, 10686.462, 187.337, 52671.578 21/04/02,18:29:59,17,11,1, 11.9,1,1, 4.241, 10686.464, 187.295, 52671.545 21/04/02,18:29:59,18,11,1, 11.9,1,1, 4.241, 10686.492, 187.331, 52671.600 21/04/02,18:29:59,19,11,1, 11.9,1,1, 4.241, 10686.481, 187.332, 52671.584 21/04/02,18:30:00,00,11,1, 11.9,1,1, 4.242, 10686.476, 187.332, 52671.584 21/04/02,18:30:00,01,11,1, 11.9,1,1, 4.242, 10686.480, 187.349, 52671.649 21/04/02,18:30:00,02,11,1, 11.9,1,1, 4.242, 10686.455, 187.284, 52671.604 21/04/02,18:30:00,03,11,1, 11.9,1,1, 4.242, 10686.493, 187.325, 52671.622 21/04/02,18:30:00,04,11,1, 11.9,1,1, 4.242, 10686.501, 187.321, 52671.595 21/04/02,18:30:00,05,11,1, 11.9,1,1, 4.242, 10686.481, 187.303, 52671.615 21/04/02,18:30:00,06,11,1, 11.9,1,1, 4.242, 10686.474, 187.317, 52671.641 21/04/02,18:30:00,07,11,1, 11.9,1,1, 4.242, 10686.482, 187.310, 52671.609 21/04/02,18:30:00,08,11,1, 11.9,1,1, 4.242, 10686.478, 187.282, 52671.623 21/04/02,18:30:00,09,11,1, 11.9,1,1, 4.242, 10686.438, 187.309, 52671.644 21/04/02,18:30:00,10,11,1, 11.9,1,1, 4.242, 10686.456, 187.287, 52671.644 21/04/02,18:30:00,11,11,1, 11.9,1,1, 4.242, 10686.485, 187.301, 52671.650 21/04/02,18:30:00,12,11,1, 11.9,1,1, 4.242, 10686.475, 187.328, 52671.648 21/04/02,18:30:00,13,11,1, 11.9,1,1, 4.242, 10686.496, 187.288, 52671.616 21/04/02,18:30:00,14,11,1, 11.9,1,1, 4.242, 10686.502, 187.329, 52671.650 21/04/02,18:30:00,15,11,1, 11.9,1,1, 4.242, 10686.481, 187.328, 52671.622 21/04/02,18:30:00,16,11,1, 11.9,1,1, 4.242, 10686.498, 187.305, 52671.577 21/04/02,18:30:00,17,11,1, 11.9,1,1, 4.242, 10686.503, 187.334, 52671.647 21/04/02,18:30:00,18,11,1, 11.9,1,1, 4.242, 10686.483, 187.313, 52671.643 21/04/02,18:30:00,19,11,1, 11.9,1,1, 4.242, 10686.487, 187.285, 52671.587 21/04/02,18:30:01,00,11,1, 11.9,1,1, 4.242, 10686.485, 187.285, 52671.587 21/04/02,18:30:01,01,11,1, 11.9,1,1, 4.242, 10686.480, 187.284, 52671.630 21/04/02,18:30:01,02,11,1, 11.9,1,1, 4.242, 10686.480, 187.303, 52671.651 21/04/02,18:30:01,03,11,1, 11.9,1,1, 4.242, 10686.480, 187.323, 52671.557 21/04/02,18:30:01,04,11,1, 11.9,1,1, 4.242, 10686.523, 187.255, 52671.581 21/04/02,18:30:01,05,11,1, 11.9,1,1, 4.242, 10686.492, 187.260, 52671.544 21/04/02,18:30:01,06,11,1, 11.9,1,1, 4.242, 10686.499, 187.291, 52671.611 21/04/02,18:30:01,07,11,1, 11.9,1,1, 4.242, 10686.505, 187.270, 52671.596 21/04/02,18:30:01,08,11,1, 11.9,1,1, 4.242, 10686.506, 187.287, 52671.619 21/04/02,18:30:01,09,11,1, 11.9,1,1, 4.242, 10686.524, 187.296, 52671.633 21/04/02,18:30:01,10,11,1, 11.9,1,1, 4.242, 10686.485, 187.269, 52671.586 21/04/02,18:30:01,11,11,1, 11.9,1,1, 4.242, 10686.491, 187.288, 52671.635 21/04/02,18:30:01,12,11,1, 11.9,1,1, 4.242, 10686.500, 187.286, 52671.628 21/04/02,18:30:01,13,11,1, 11.9,1,1, 4.242, 10686.523, 187.272, 52671.659 21/04/02,18:30:01,14,11,1, 11.9,1,1, 4.242, 10686.484, 187.297, 52671.697 21/04/02,18:30:01,15,11,1, 11.9,1,1, 4.242, 10686.498, 187.283, 52671.655 21/04/02,18:30:01,16,11,1, 11.9,1,1, 4.242, 10686.495, 187.272, 52671.651 21/04/02,18:30:01,17,11,1, 11.9,1,1, 4.242, 10686.508, 187.308, 52671.666 21/04/02,18:30:01,18,11,1, 11.9,1,1, 4.242, 10686.480, 187.279, 52671.594 21/04/02,18:30:01,19,11,1, 11.9,1,1, 4.242, 10686.488, 187.291, 52671.661 21/04/02,18:30:02,00,11,1, 11.8,1,1, 4.242, 10686.485, 187.291, 52671.661 21/04/02,18:30:02,01,11,1, 11.8,1,1, 4.242, 10686.460, 187.288, 52671.642 21/04/02,18:30:02,02,11,1, 11.8,1,1, 4.242, 10686.516, 187.313, 52671.773 21/04/02,18:30:02,03,11,1, 11.8,1,1, 4.242, 10686.489, 187.303, 52671.696 21/04/02,18:30:02,04,11,1, 11.8,1,1, 4.242, 10686.486, 187.273, 52671.659 21/04/02,18:30:02,05,11,1, 11.8,1,1, 4.242, 10686.519, 187.310, 52671.686 21/04/02,18:30:02,06,11,1, 11.8,1,1, 4.242, 10686.524, 187.311, 52671.680 21/04/02,18:30:02,07,11,1, 11.8,1,1, 4.242, 10686.469, 187.274, 52671.622 21/04/02,18:30:02,08,11,1, 11.8,1,1, 4.242, 10686.514, 187.300, 52671.679 21/04/02,18:30:02,09,11,1, 11.8,1,1, 4.242, 10686.492, 187.302, 52671.663 21/04/02,18:30:02,10,11,1, 11.8,1,1, 4.242, 10686.501, 187.274, 52671.664 21/04/02,18:30:02,11,11,1, 11.8,1,1, 4.242, 10686.510, 187.302, 52671.683 21/04/02,18:30:02,12,11,1, 11.8,1,1, 4.242, 10686.484, 187.287, 52671.682 21/04/02,18:30:02,13,11,1, 11.8,1,1, 4.242, 10686.509, 187.317, 52671.643 21/04/02,18:30:02,14,11,1, 11.8,1,1, 4.242, 10686.470, 187.312, 52671.748 21/04/02,18:30:02,15,11,1, 11.8,1,1, 4.242, 10686.506, 187.292, 52671.825 21/04/02,18:30:02,16,11,1, 11.8,1,1, 4.242, 10686.522, 187.302, 52671.650 21/04/02,18:30:02,17,11,1, 11.8,1,1, 4.242, 10686.530, 187.329, 52671.705 21/04/02,18:30:02,18,11,1, 11.8,1,1, 4.242, 10686.495, 187.277, 52671.657 21/04/02,18:30:02,19,11,1, 11.8,1,1, 4.242, 10686.517, 187.301, 52671.689 21/04/02,18:30:03,00,12,1, 11.9,1,1, 4.238, 10686.510, 187.301, 52671.689 21/04/02,18:30:03,01,12,1, 11.9,1,1, 4.238, 10686.492, 187.263, 52671.668 21/04/02,18:30:03,02,12,1, 11.9,1,1, 4.238, 10686.509, 187.304, 52671.705 21/04/02,18:30:03,03,12,1, 11.9,1,1, 4.238, 10686.511, 187.298, 52671.667 21/04/02,18:30:03,04,12,1, 11.9,1,1, 4.238, 10686.521, 187.285, 52671.698 21/04/02,18:30:03,05,12,1, 11.9,1,1, 4.238, 10686.527, 187.320, 52671.715 21/04/02,18:30:03,06,12,1, 11.9,1,1, 4.238, 10686.524, 187.304, 52671.701 21/04/02,18:30:03,07,12,1, 11.9,1,1, 4.238, 10686.518, 187.302, 52671.709 21/04/02,18:30:03,08,12,1, 11.9,1,1, 4.238, 10686.561, 187.342, 52671.690 21/04/02,18:30:03,09,12,1, 11.9,1,1, 4.238, 10686.544, 187.270, 52671.663 21/04/02,18:30:03,10,12,1, 11.9,1,1, 4.238, 10686.549, 187.269, 52671.709 21/04/02,18:30:03,11,12,1, 11.9,1,1, 4.238, 10686.532, 187.311, 52671.717 21/04/02,18:30:03,12,12,1, 11.9,1,1, 4.238, 10686.500, 187.272, 52671.659 21/04/02,18:30:03,13,12,1, 11.9,1,1, 4.238, 10686.533, 187.307, 52671.714 21/04/02,18:30:03,14,12,1, 11.9,1,1, 4.238, 10686.535, 187.282, 52671.705 21/04/02,18:30:03,15,12,1, 11.9,1,1, 4.238, 10686.506, 187.267, 52671.675 21/04/02,18:30:03,16,12,1, 11.9,1,1, 4.238, 10686.533, 187.292, 52671.680 21/04/02,18:30:03,17,12,1, 11.9,1,1, 4.238, 10686.526, 187.294, 52671.734 21/04/02,18:30:03,18,12,1, 11.9,1,1, 4.238, 10686.533, 187.279, 52671.676 21/04/02,18:30:03,19,12,1, 11.9,1,1, 4.238, 10686.534, 187.309, 52671.718 21/04/02,18:30:04,00,12,1, 11.9,1,1, 4.243, 10686.526, 187.309, 52671.718 21/04/02,18:30:04,01,12,1, 11.9,1,1, 4.243, 10686.524, 187.272, 52671.712 21/04/02,18:30:04,02,12,1, 11.9,1,1, 4.243, 10686.524, 187.288, 52671.753 21/04/02,18:30:04,03,12,1, 11.9,1,1, 4.243, 10686.530, 187.243, 52671.739 21/04/02,18:30:04,04,12,1, 11.9,1,1, 4.243, 10686.527, 187.275, 52671.724 21/04/02,18:30:04,05,12,1, 11.9,1,1, 4.243, 10686.559, 187.281, 52671.736 21/04/02,18:30:04,06,12,1, 11.9,1,1, 4.243, 10686.537, 187.239, 52671.740 21/04/02,18:30:04,07,12,1, 11.9,1,1, 4.243, 10686.547, 187.289, 52671.737 21/04/02,18:30:04,08,12,1, 11.9,1,1, 4.243, 10686.564, 187.288, 52671.740 21/04/02,18:30:04,09,12,1, 11.9,1,1, 4.243, 10686.548, 187.256, 52671.711 21/04/02,18:30:04,10,12,1, 11.9,1,1, 4.243, 10686.550, 187.284, 52671.715 21/04/02,18:30:04,11,12,1, 11.9,1,1, 4.243, 10686.538, 187.273, 52671.722 21/04/02,18:30:04,12,12,1, 11.9,1,1, 4.243, 10686.531, 187.281, 52671.696 21/04/02,18:30:04,13,12,1, 11.9,1,1, 4.243, 10686.555, 187.291, 52671.732 21/04/02,18:30:04,14,12,1, 11.9,1,1, 4.243, 10686.542, 187.269, 52671.728 21/04/02,18:30:04,15,12,1, 11.9,1,1, 4.243, 10686.537, 187.248, 52671.721 21/04/02,18:30:04,16,12,1, 11.9,1,1, 4.243, 10686.572, 187.277, 52671.757 21/04/02,18:30:04,17,12,1, 11.9,1,1, 4.243, 10686.560, 187.273, 52671.720 21/04/02,18:30:04,18,12,1, 11.9,1,1, 4.243, 10686.513, 187.231, 52671.700 21/04/02,18:30:04,19,12,1, 11.9,1,1, 4.243, 10686.573, 187.275, 52671.765 21/04/02,18:30:05,00,12,1, 11.9,1,1, 4.240, 10686.568, 187.275, 52671.765 21/04/02,18:30:05,01,12,1, 11.9,1,1, 4.240, 10686.564, 187.256, 52671.754 21/04/02,18:30:05,02,12,1, 11.9,1,1, 4.240, 10686.589, 187.259, 52671.780 21/04/02,18:30:05,03,12,1, 11.9,1,1, 4.240, 10686.573, 187.237, 52671.730 21/04/02,18:30:05,04,12,1, 11.9,1,1, 4.240, 10686.586, 187.274, 52671.746 21/04/02,18:30:05,05,12,1, 11.9,1,1, 4.240, 10686.579, 187.246, 52671.741 21/04/02,18:30:05,06,12,1, 11.9,1,1, 4.240, 10686.566, 187.234, 52671.746 21/04/02,18:30:05,07,12,1, 11.9,1,1, 4.240, 10686.574, 187.253, 52671.696 21/04/02,18:30:05,08,12,1, 11.9,1,1, 4.240, 10686.572, 187.247, 52671.837 21/04/02,18:30:05,09,12,1, 11.9,1,1, 4.240, 10686.588, 187.245, 52671.824 21/04/02,18:30:05,10,12,1, 11.9,1,1, 4.240, 10686.555, 187.251, 52671.804 21/04/02,18:30:05,11,12,1, 11.9,1,1, 4.240, 10686.574, 187.253, 52671.772 21/04/02,18:30:05,12,12,1, 11.9,1,1, 4.240, 10686.567, 187.243, 52671.785 21/04/02,18:30:05,13,12,1, 11.9,1,1, 4.240, 10686.584, 187.270, 52671.786 21/04/02,18:30:05,14,12,1, 11.9,1,1, 4.240, 10686.563, 187.240, 52671.785 21/04/02,18:30:05,15,12,1, 11.9,1,1, 4.240, 10686.586, 187.256, 52671.794 21/04/02,18:30:05,16,12,1, 11.9,1,1, 4.240, 10686.586, 187.266, 52671.780 21/04/02,18:30:05,17,12,1, 11.9,1,1, 4.240, 10686.577, 187.219, 52671.755 21/04/02,18:30:05,18,12,1, 11.9,1,1, 4.240, 10686.610, 187.230, 52671.764 21/04/02,18:30:05,19,12,1, 11.9,1,1, 4.240, 10686.594, 187.254, 52671.773 21/04/02,18:30:06,00,12,1, 11.9,1,1, 4.241, 10686.593, 187.254, 52671.773 21/04/02,18:30:06,01,12,1, 11.9,1,1, 4.241, 10686.558, 187.249, 52671.792 21/04/02,18:30:06,02,12,1, 11.9,1,1, 4.241, 10686.579, 187.239, 52671.790 21/04/02,18:30:06,03,12,1, 11.9,1,1, 4.241, 10686.591, 187.222, 52671.770 21/04/02,18:30:06,04,12,1, 11.9,1,1, 4.241, 10686.592, 187.259, 52671.805 21/04/02,18:30:06,05,12,1, 11.9,1,1, 4.241, 10686.601, 187.223, 52671.746 21/04/02,18:30:06,06,12,1, 11.9,1,1, 4.241, 10686.597, 187.231, 52671.786 21/04/02,18:30:06,07,12,1, 11.9,1,1, 4.241, 10686.612, 187.244, 52671.767 21/04/02,18:30:06,08,12,1, 11.9,1,1, 4.241, 10686.595, 187.220, 52671.757 21/04/02,18:30:06,09,12,1, 11.9,1,1, 4.241, 10686.625, 187.240, 52671.802 21/04/02,18:30:06,10,12,1, 11.9,1,1, 4.241, 10686.595, 187.261, 52671.807 21/04/02,18:30:06,11,12,1, 11.9,1,1, 4.241, 10686.621, 187.218, 52671.753 21/04/02,18:30:06,12,12,1, 11.9,1,1, 4.241, 10686.612, 187.261, 52671.769 21/04/02,18:30:06,13,12,1, 11.9,1,1, 4.241, 10686.584, 187.234, 52671.785 21/04/02,18:30:06,14,12,1, 11.9,1,1, 4.241, 10686.603, 187.214, 52671.750 21/04/02,18:30:06,15,12,1, 11.9,1,1, 4.241, 10686.604, 187.233, 52671.780 21/04/02,18:30:06,16,12,1, 11.9,1,1, 4.241, 10686.637, 187.210, 52671.792 21/04/02,18:30:06,17,12,1, 11.9,1,1, 4.241, 10686.608, 187.214, 52671.803 21/04/02,18:30:06,18,12,1, 11.9,1,1, 4.241, 10686.615, 187.233, 52671.782 21/04/02,18:30:06,19,12,1, 11.9,1,1, 4.241, 10686.625, 187.205, 52671.741 21/04/02,18:30:07,00,12,1, 11.9,1,1, 4.239, 10686.618, 187.205, 52671.741 21/04/02,18:30:07,01,12,1, 11.9,1,1, 4.239, 10686.631, 187.212, 52671.794 21/04/02,18:30:07,02,12,1, 11.9,1,1, 4.239, 10686.605, 187.182, 52671.758 21/04/02,18:30:07,03,12,1, 11.9,1,1, 4.239, 10686.642, 187.201, 52671.792 21/04/02,18:30:07,04,12,1, 11.9,1,1, 4.239, 10686.624, 187.203, 52671.796 21/04/02,18:30:07,05,12,1, 11.9,1,1, 4.239, 10686.621, 187.187, 52671.777 21/04/02,18:30:07,06,12,1, 11.9,1,1, 4.239, 10686.622, 187.206, 52671.793 21/04/02,18:30:07,07,12,1, 11.9,1,1, 4.239, 10686.617, 187.238, 52671.788 21/04/02,18:30:07,08,12,1, 11.9,1,1, 4.239, 10686.630, 187.207, 52671.820 21/04/02,18:30:07,09,12,1, 11.9,1,1, 4.239, 10686.638, 187.232, 52671.809 21/04/02,18:30:07,10,12,1, 11.9,1,1, 4.239, 10686.654, 187.179, 52671.731 21/04/02,18:30:07,11,12,1, 11.9,1,1, 4.239, 10686.657, 187.197, 52671.782 21/04/02,18:30:07,12,12,1, 11.9,1,1, 4.239, 10686.664, 187.209, 52671.820 21/04/02,18:30:07,13,12,1, 11.9,1,1, 4.239, 10686.635, 187.185, 52671.772 21/04/02,18:30:07,14,12,1, 11.9,1,1, 4.239, 10686.647, 187.173, 52671.771 21/04/02,18:30:07,15,12,1, 11.9,1,1, 4.239, 10686.647, 187.187, 52671.829 21/04/02,18:30:07,16,12,1, 11.9,1,1, 4.239, 10686.656, 187.180, 52671.789 21/04/02,18:30:07,17,12,1, 11.9,1,1, 4.239, 10686.677, 187.208, 52671.825 21/04/02,18:30:07,18,12,1, 11.9,1,1, 4.239, 10686.672, 187.207, 52671.793 21/04/02,18:30:07,19,12,1, 11.9,1,1, 4.239, 10686.652, 187.190, 52671.800 21/04/02,18:30:08,00,12,1, 11.9,1,1, 4.237, 10686.651, 187.190, 52671.800 21/04/02,18:30:08,01,12,1, 11.9,1,1, 4.237, 10686.636, 187.170, 52671.823 21/04/02,18:30:08,02,12,1, 11.9,1,1, 4.237, 10686.652, 187.191, 52671.814 21/04/02,18:30:08,03,12,1, 11.9,1,1, 4.237, 10686.671, 187.198, 52671.837 21/04/02,18:30:08,04,12,1, 11.9,1,1, 4.237, 10686.662, 187.169, 52671.763 21/04/02,18:30:08,05,12,1, 11.9,1,1, 4.237, 10686.680, 187.187, 52671.800 21/04/02,18:30:08,06,12,1, 11.9,1,1, 4.237, 10686.672, 187.195, 52671.830 21/04/02,18:30:08,07,12,1, 11.9,1,1, 4.237, 10686.663, 187.180, 52671.795 21/04/02,18:30:08,08,12,1, 11.9,1,1, 4.237, 10686.688, 187.191, 52671.829 21/04/02,18:30:08,09,12,1, 11.9,1,1, 4.237, 10686.658, 187.179, 52671.825 21/04/02,18:30:08,10,12,1, 11.9,1,1, 4.237, 10686.671, 187.157, 52671.812 21/04/02,18:30:08,11,12,1, 11.9,1,1, 4.237, 10686.691, 187.196, 52671.817 21/04/02,18:30:08,12,12,1, 11.9,1,1, 4.237, 10686.680, 187.149, 52671.778 21/04/02,18:30:08,13,12,1, 11.9,1,1, 4.237, 10686.712, 187.180, 52671.770 21/04/02,18:30:08,14,12,1, 11.9,1,1, 4.237, 10686.710, 187.193, 52671.799 21/04/02,18:30:08,15,12,1, 11.9,1,1, 4.237, 10686.683, 187.177, 52671.846 21/04/02,18:30:08,16,12,1, 11.9,1,1, 4.237, 10686.684, 187.149, 52671.815 21/04/02,18:30:08,17,12,1, 11.9,1,1, 4.237, 10686.704, 187.190, 52671.852 21/04/02,18:30:08,18,12,1, 11.9,1,1, 4.237, 10686.686, 187.143, 52671.811 21/04/02,18:30:08,19,12,1, 11.9,1,1, 4.237, 10686.693, 187.160, 52671.594 21/04/02,18:30:09,00,12,1, 11.9,1,1, 4.239, 10686.693, 187.160, 52671.594 21/04/02,18:30:09,01,12,1, 11.9,1,1, 4.239, 10686.720, 187.152, 52671.823 21/04/02,18:30:09,02,12,1, 11.9,1,1, 4.239, 10686.724, 187.186, 52671.851 21/04/02,18:30:09,03,12,1, 11.9,1,1, 4.239, 10686.679, 187.179, 52671.829 21/04/02,18:30:09,04,12,1, 11.9,1,1, 4.239, 10686.696, 187.165, 52671.798 21/04/02,18:30:09,05,12,1, 11.9,1,1, 4.239, 10686.713, 187.172, 52671.817 21/04/02,18:30:09,06,12,1, 11.9,1,1, 4.239, 10686.713, 187.171, 52671.834 21/04/02,18:30:09,07,12,1, 11.9,1,1, 4.239, 10686.723, 187.137, 52671.809 21/04/02,18:30:09,08,12,1, 11.9,1,1, 4.239, 10686.722, 187.165, 52671.838 21/04/02,18:30:09,09,12,1, 11.9,1,1, 4.239, 10686.715, 187.138, 52671.803 21/04/02,18:30:09,10,12,1, 11.9,1,1, 4.239, 10686.721, 187.138, 52671.830 21/04/02,18:30:09,11,12,1, 11.9,1,1, 4.239, 10686.730, 187.155, 52671.846 21/04/02,18:30:09,12,12,1, 11.9,1,1, 4.239, 10686.722, 187.152, 52671.821 21/04/02,18:30:09,13,12,1, 11.9,1,1, 4.239, 10686.748, 187.164, 52671.800 21/04/02,18:30:09,14,12,1, 11.9,1,1, 4.239, 10686.729, 187.149, 52671.830 21/04/02,18:30:09,15,12,1, 11.9,1,1, 4.239, 10686.720, 187.119, 52671.807 21/04/02,18:30:09,16,12,1, 11.9,1,1, 4.239, 10686.731, 187.174, 52671.832 21/04/02,18:30:09,17,12,1, 11.9,1,1, 4.239, 10686.738, 187.127, 52671.797 21/04/02,18:30:09,18,12,1, 11.9,1,1, 4.239, 10686.747, 187.112, 52671.792 21/04/02,18:30:09,19,12,1, 11.9,1,1, 4.239, 10686.766, 187.141, 52671.822 21/04/02,18:30:10,00,12,1, 11.8,1,1, 4.242, 10686.760, 187.141, 52671.822 21/04/02,18:30:10,01,12,1, 11.8,1,1, 4.242, 10686.760, 187.140, 52671.857 21/04/02,18:30:10,02,12,1, 11.8,1,1, 4.242, 10686.758, 187.149, 52671.795 21/04/02,18:30:10,03,12,1, 11.8,1,1, 4.242, 10686.734, 187.111, 52671.816 21/04/02,18:30:10,04,12,1, 11.8,1,1, 4.242, 10686.758, 187.127, 52671.813 21/04/02,18:30:10,05,12,1, 11.8,1,1, 4.242, 10686.763, 187.135, 52671.825 21/04/02,18:30:10,06,12,1, 11.8,1,1, 4.242, 10686.755, 187.133, 52671.830 21/04/02,18:30:10,07,12,1, 11.8,1,1, 4.242, 10686.764, 187.132, 52671.795 21/04/02,18:30:10,08,12,1, 11.8,1,1, 4.242, 10686.766, 187.116, 52671.797 21/04/02,18:30:10,09,12,1, 11.8,1,1, 4.242, 10686.780, 187.134, 52671.837 21/04/02,18:30:10,10,12,1, 11.8,1,1, 4.242, 10686.773, 187.108, 52671.965 21/04/02,18:30:10,11,12,1, 11.8,1,1, 4.242, 10686.781, 187.125, 52671.761 21/04/02,18:30:10,12,12,1, 11.8,1,1, 4.242, 10686.778, 187.121, 52671.717 21/04/02,18:30:10,13,12,1, 11.8,1,1, 4.242, 10686.766, 187.132, 52671.850 21/04/02,18:30:10,14,12,1, 11.8,1,1, 4.242, 10686.786, 187.122, 52671.889 21/04/02,18:30:10,15,12,1, 11.8,1,1, 4.242, 10686.757, 187.117, 52671.850 21/04/02,18:30:10,16,12,1, 11.8,1,1, 4.242, 10686.769, 187.126, 52671.834 21/04/02,18:30:10,17,12,1, 11.8,1,1, 4.242, 10686.797, 187.132, 52671.869 21/04/02,18:30:10,18,12,1, 11.8,1,1, 4.242, 10686.773, 187.116, 52671.857 21/04/02,18:30:10,19,12,1, 11.8,1,1, 4.242, 10686.804, 187.108, 52671.821 21/04/02,18:30:11,00,12,1, 11.9,1,1, 4.243, 10686.802, 187.108, 52671.821 21/04/02,18:30:11,01,12,1, 11.9,1,1, 4.243, 10686.784, 187.089, 52671.858 21/04/02,18:30:11,02,12,1, 11.9,1,1, 4.243, 10686.815, 187.111, 52671.879 21/04/02,18:30:11,03,12,1, 11.9,1,1, 4.243, 10686.806, 187.090, 52671.861 21/04/02,18:30:11,04,12,1, 11.9,1,1, 4.243, 10686.810, 187.099, 52671.904 21/04/02,18:30:11,05,12,1, 11.9,1,1, 4.243, 10686.798, 187.093, 52671.885 21/04/02,18:30:11,06,12,1, 11.9,1,1, 4.243, 10686.812, 187.091, 52671.877 21/04/02,18:30:11,07,12,1, 11.9,1,1, 4.243, 10686.816, 187.116, 52671.867 21/04/02,18:30:11,08,12,1, 11.9,1,1, 4.243, 10686.815, 187.124, 52671.858 21/04/02,18:30:11,09,12,1, 11.9,1,1, 4.243, 10686.829, 187.118, 52671.883 21/04/02,18:30:11,10,12,1, 11.9,1,1, 4.243, 10686.824, 187.078, 52671.867 21/04/02,18:30:11,11,12,1, 11.9,1,1, 4.243, 10686.851, 187.090, 52671.895 21/04/02,18:30:11,12,12,1, 11.9,1,1, 4.243, 10686.782, 187.133, 52672.128 21/04/02,18:30:11,13,12,1, 11.9,1,1, 4.243, 10686.827, 187.124, 52671.957 21/04/02,18:30:11,14,12,1, 11.9,1,1, 4.243, 10686.842, 187.113, 52671.919 21/04/02,18:30:11,15,12,1, 11.9,1,1, 4.243, 10686.820, 187.111, 52671.917 21/04/02,18:30:11,16,12,1, 11.9,1,1, 4.243, 10686.827, 187.099, 52671.899 21/04/02,18:30:11,17,12,1, 11.9,1,1, 4.243, 10686.847, 187.111, 52671.938 21/04/02,18:30:11,18,12,1, 11.9,1,1, 4.243, 10686.831, 187.097, 52671.951 21/04/02,18:30:11,19,12,1, 11.9,1,1, 4.243, 10686.861, 187.076, 52671.912 21/04/02,18:30:12,00,12,1, 11.9,1,1, 4.240, 10686.860, 187.076, 52671.912 21/04/02,18:30:12,01,12,1, 11.9,1,1, 4.240, 10686.839, 187.100, 52671.905 21/04/02,18:30:12,02,12,1, 11.9,1,1, 4.240, 10686.838, 187.097, 52671.904 21/04/02,18:30:12,03,12,1, 11.9,1,1, 4.240, 10686.855, 187.100, 52671.912 21/04/02,18:30:12,04,12,1, 11.9,1,1, 4.240, 10686.837, 187.068, 52671.922 21/04/02,18:30:12,05,12,1, 11.9,1,1, 4.240, 10686.860, 187.075, 52671.915 21/04/02,18:30:12,06,12,1, 11.9,1,1, 4.240, 10686.865, 187.091, 52671.904 21/04/02,18:30:12,07,12,1, 11.9,1,1, 4.240, 10686.897, 187.088, 52671.877 21/04/02,18:30:12,08,12,1, 11.9,1,1, 4.240, 10686.865, 187.084, 52671.847 21/04/02,18:30:12,09,12,1, 11.9,1,1, 4.240, 10686.849, 187.099, 52671.902 21/04/02,18:30:12,10,12,1, 11.9,1,1, 4.240, 10686.880, 187.076, 52671.881 21/04/02,18:30:12,11,12,1, 11.9,1,1, 4.240, 10686.860, 187.077, 52671.891 21/04/02,18:30:12,12,12,1, 11.9,1,1, 4.240, 10686.868, 187.063, 52671.888 21/04/02,18:30:12,13,12,1, 11.9,1,1, 4.240, 10686.864, 187.074, 52671.876 21/04/02,18:30:12,14,12,1, 11.9,1,1, 4.240, 10686.895, 187.092, 52671.907 21/04/02,18:30:12,15,12,1, 11.9,1,1, 4.240, 10686.865, 187.060, 52671.889 21/04/02,18:30:12,16,12,1, 11.9,1,1, 4.240, 10686.863, 187.057, 52671.879 21/04/02,18:30:12,17,12,1, 11.9,1,1, 4.240, 10686.879, 187.045, 52671.901 21/04/02,18:30:12,18,12,1, 11.9,1,1, 4.240, 10686.871, 187.038, 52671.905 21/04/02,18:30:12,19,12,1, 11.9,1,1, 4.240, 10686.908, 187.069, 52671.876 21/04/02,18:30:13,00,12,1, 11.9,1,1, 4.239, 10686.902, 187.069, 52671.876 21/04/02,18:30:13,01,12,1, 11.9,1,1, 4.239, 10686.866, 187.051, 52671.873 21/04/02,18:30:13,02,12,1, 11.9,1,1, 4.239, 10686.897, 187.068, 52671.893 21/04/02,18:30:13,03,12,1, 11.9,1,1, 4.239, 10686.895, 187.050, 52671.927 21/04/02,18:30:13,04,12,1, 11.9,1,1, 4.239, 10686.918, 187.068, 52671.886 21/04/02,18:30:13,05,12,1, 11.9,1,1, 4.239, 10686.903, 187.057, 52671.898 21/04/02,18:30:13,06,12,1, 11.9,1,1, 4.239, 10686.918, 187.068, 52671.899 21/04/02,18:30:13,07,12,1, 11.9,1,1, 4.239, 10686.913, 187.077, 52671.917 21/04/02,18:30:13,08,12,1, 11.9,1,1, 4.239, 10686.920, 187.044, 52671.892 21/04/02,18:30:13,09,12,1, 11.9,1,1, 4.239, 10686.945, 187.052, 52671.909 21/04/02,18:30:13,10,12,1, 11.9,1,1, 4.239, 10686.912, 187.059, 52671.911 21/04/02,18:30:13,11,12,1, 11.9,1,1, 4.239, 10686.928, 187.042, 52671.914 21/04/02,18:30:13,12,12,1, 11.9,1,1, 4.239, 10686.933, 187.060, 52671.924 21/04/02,18:30:13,13,12,1, 11.9,1,1, 4.239, 10686.970, 187.034, 52671.874 21/04/02,18:30:13,14,12,1, 11.9,1,1, 4.239, 10686.948, 187.050, 52671.908 21/04/02,18:30:13,15,12,1, 11.9,1,1, 4.239, 10686.934, 187.057, 52671.901 21/04/02,18:30:13,16,12,1, 11.9,1,1, 4.239, 10686.925, 187.036, 52671.899 21/04/02,18:30:13,17,12,1, 11.9,1,1, 4.239, 10686.956, 187.050, 52671.948 21/04/02,18:30:13,18,12,1, 11.9,1,1, 4.239, 10686.949, 187.055, 52671.902 21/04/02,18:30:13,19,12,1, 11.9,1,1, 4.239, 10686.952, 187.031, 52671.904 21/04/02,18:30:14,00,12,1, 11.9,1,1, 4.240, 10686.944, 187.031, 52671.904 21/04/02,18:30:14,01,12,1, 11.9,1,1, 4.240, 10686.963, 187.041, 52671.892 21/04/02,18:30:14,02,12,1, 11.9,1,1, 4.240, 10686.966, 187.037, 52671.930 21/04/02,18:30:14,03,12,1, 11.9,1,1, 4.240, 10686.977, 187.062, 52671.928 21/04/02,18:30:14,04,12,1, 11.9,1,1, 4.240, 10687.004, 187.047, 52672.024 21/04/02,18:30:14,05,12,1, 11.9,1,1, 4.240, 10686.971, 187.044, 52671.870 21/04/02,18:30:14,06,12,1, 11.9,1,1, 4.240, 10686.977, 187.034, 52671.899 21/04/02,18:30:14,07,12,1, 11.9,1,1, 4.240, 10687.023, 187.027, 52671.958 21/04/02,18:30:14,08,12,1, 11.9,1,1, 4.240, 10687.000, 187.016, 52671.906 21/04/02,18:30:14,09,12,1, 11.9,1,1, 4.240, 10687.038, 187.037, 52671.941 21/04/02,18:30:14,10,12,1, 11.9,1,1, 4.240, 10687.022, 187.068, 52671.951 21/04/02,18:30:14,11,12,1, 11.9,1,1, 4.240, 10687.046, 187.057, 52671.940 21/04/02,18:30:14,12,12,1, 11.9,1,1, 4.240, 10687.029, 187.038, 52671.906 21/04/02,18:30:14,13,12,1, 11.9,1,1, 4.240, 10687.034, 187.013, 52671.948 21/04/02,18:30:14,14,12,1, 11.9,1,1, 4.240, 10687.030, 187.026, 52671.940 21/04/02,18:30:14,15,12,1, 11.9,1,1, 4.240, 10687.012, 187.050, 52671.902 21/04/02,18:30:14,16,12,1, 11.9,1,1, 4.240, 10687.030, 187.070, 52671.921 21/04/02,18:30:14,17,12,1, 11.9,1,1, 4.240, 10687.038, 187.061, 52671.930 21/04/02,18:30:14,18,12,1, 11.9,1,1, 4.240, 10687.041, 187.037, 52671.924 21/04/02,18:30:14,19,12,1, 11.9,1,1, 4.240, 10687.061, 187.020, 52671.921 21/04/02,18:30:15,00,12,1, 11.9,1,1, 4.235, 10687.060, 187.020, 52671.921 21/04/02,18:30:15,01,12,1, 11.9,1,1, 4.235, 10687.041, 187.014, 52671.929 21/04/02,18:30:15,02,12,1, 11.9,1,1, 4.235, 10687.081, 187.044, 52671.944 21/04/02,18:30:15,03,12,1, 11.9,1,1, 4.235, 10687.068, 187.016, 52671.904 21/04/02,18:30:15,04,12,1, 11.9,1,1, 4.235, 10687.054, 187.030, 52671.931 21/04/02,18:30:15,05,12,1, 11.9,1,1, 4.235, 10687.068, 186.998, 52671.924 21/04/02,18:30:15,06,12,1, 11.9,1,1, 4.235, 10687.079, 187.024, 52671.947 21/04/02,18:30:15,07,12,1, 11.9,1,1, 4.235, 10687.080, 187.005, 52671.910 21/04/02,18:30:15,08,12,1, 11.9,1,1, 4.235, 10687.076, 186.990, 52671.870 21/04/02,18:30:15,09,12,1, 11.9,1,1, 4.235, 10687.107, 187.041, 52671.904 21/04/02,18:30:15,10,12,1, 11.9,1,1, 4.235, 10687.081, 186.986, 52671.915 21/04/02,18:30:15,11,12,1, 11.9,1,1, 4.235, 10687.061, 186.996, 52671.935 21/04/02,18:30:15,12,12,1, 11.9,1,1, 4.235, 10687.104, 187.003, 52671.934 21/04/02,18:30:15,13,12,1, 11.9,1,1, 4.235, 10687.107, 186.995, 52671.896 21/04/02,18:30:15,14,12,1, 11.9,1,1, 4.235, 10687.118, 186.972, 52671.907 21/04/02,18:30:15,15,12,1, 11.9,1,1, 4.235, 10687.104, 186.997, 52671.914 21/04/02,18:30:15,16,12,1, 11.9,1,1, 4.235, 10687.129, 186.995, 52671.876 21/04/02,18:30:15,17,12,1, 11.9,1,1, 4.235, 10687.139, 187.017, 52671.896 21/04/02,18:30:15,18,12,1, 11.9,1,1, 4.235, 10687.089, 186.993, 52671.897 21/04/02,18:30:15,19,12,1, 11.9,1,1, 4.235, 10687.109, 186.987, 52671.872 21/04/02,18:30:16,00,12,1, 11.8,1,1, 4.241, 10687.102, 186.987, 52671.872 21/04/02,18:30:16,01,12,1, 11.8,1,1, 4.241, 10687.125, 186.978, 52671.883 21/04/02,18:30:16,02,12,1, 11.8,1,1, 4.241, 10687.143, 186.982, 52671.900 21/04/02,18:30:16,03,12,1, 11.8,1,1, 4.241, 10687.150, 187.018, 52671.919 21/04/02,18:30:16,04,12,1, 11.8,1,1, 4.241, 10687.147, 186.974, 52671.919 21/04/02,18:30:16,05,12,1, 11.8,1,1, 4.241, 10687.177, 187.006, 52671.919 21/04/02,18:30:16,06,12,1, 11.8,1,1, 4.241, 10687.144, 186.992, 52671.929 21/04/02,18:30:16,07,12,1, 11.8,1,1, 4.241, 10687.159, 186.973, 52671.915 21/04/02,18:30:16,08,12,1, 11.8,1,1, 4.241, 10687.180, 187.025, 52671.932 21/04/02,18:30:16,09,12,1, 11.8,1,1, 4.241, 10687.178, 187.008, 52671.905 21/04/02,18:30:16,10,12,1, 11.8,1,1, 4.241, 10687.184, 187.002, 52671.908 21/04/02,18:30:16,11,12,1, 11.8,1,1, 4.241, 10687.211, 187.011, 52671.912 21/04/02,18:30:16,12,12,1, 11.8,1,1, 4.241, 10687.203, 186.981, 52671.914 21/04/02,18:30:16,13,12,1, 11.8,1,1, 4.241, 10687.197, 186.976, 52671.921 21/04/02,18:30:16,14,12,1, 11.8,1,1, 4.241, 10687.231, 187.008, 52671.974 21/04/02,18:30:16,15,12,1, 11.8,1,1, 4.241, 10687.201, 186.979, 52671.925 21/04/02,18:30:16,16,12,1, 11.8,1,1, 4.241, 10687.238, 187.007, 52671.937 21/04/02,18:30:16,17,12,1, 11.8,1,1, 4.241, 10687.230, 187.022, 52671.991 21/04/02,18:30:16,18,12,1, 11.8,1,1, 4.241, 10687.248, 186.986, 52671.919 21/04/02,18:30:16,19,12,1, 11.8,1,1, 4.241, 10687.241, 187.002, 52671.942 21/04/02,18:30:17,00,12,1, 11.8,1,1, 4.240, 10687.236, 187.002, 52671.942 21/04/02,18:30:17,01,12,1, 11.8,1,1, 4.240, 10687.205, 186.969, 52671.883 21/04/02,18:30:17,02,12,1, 11.8,1,1, 4.240, 10687.238, 187.001, 52671.923 21/04/02,18:30:17,03,12,1, 11.8,1,1, 4.240, 10687.232, 186.971, 52671.910 21/04/02,18:30:17,04,12,1, 11.8,1,1, 4.240, 10687.253, 186.982, 52671.912 21/04/02,18:30:17,05,12,1, 11.8,1,1, 4.240, 10687.258, 187.010, 52671.915 21/04/02,18:30:17,06,12,1, 11.8,1,1, 4.240, 10687.249, 186.963, 52671.881 21/04/02,18:30:17,07,12,1, 11.8,1,1, 4.240, 10687.252, 187.040, 52671.935 21/04/02,18:30:17,08,12,1, 11.8,1,1, 4.240, 10687.265, 187.005, 52671.940 21/04/02,18:30:17,09,12,1, 11.8,1,1, 4.240, 10687.268, 186.982, 52671.922 21/04/02,18:30:17,10,12,1, 11.8,1,1, 4.240, 10687.272, 187.006, 52671.935 21/04/02,18:30:17,11,12,1, 11.8,1,1, 4.240, 10687.272, 186.980, 52671.927 21/04/02,18:30:17,12,12,1, 11.8,1,1, 4.240, 10687.290, 186.970, 52671.877 21/04/02,18:30:17,13,12,1, 11.8,1,1, 4.240, 10687.292, 187.009, 52671.959 21/04/02,18:30:17,14,12,1, 11.8,1,1, 4.240, 10687.288, 186.971, 52671.903 21/04/02,18:30:17,15,12,1, 11.8,1,1, 4.240, 10687.291, 186.983, 52671.958 21/04/02,18:30:17,16,12,1, 11.8,1,1, 4.240, 10687.307, 187.000, 52671.967 21/04/02,18:30:17,17,12,1, 11.8,1,1, 4.240, 10687.299, 186.966, 52671.879 21/04/02,18:30:17,18,12,1, 11.8,1,1, 4.240, 10687.329, 186.982, 52671.929 21/04/02,18:30:17,19,12,1, 11.8,1,1, 4.240, 10687.300, 186.990, 52671.944 21/04/02,18:30:18,00,12,1, 11.8,1,1, 4.237, 10687.294, 186.990, 52671.944 21/04/02,18:30:18,01,12,1, 11.8,1,1, 4.237, 10687.331, 186.973, 52671.957 21/04/02,18:30:18,02,12,1, 11.8,1,1, 4.237, 10687.318, 186.977, 52671.945 21/04/02,18:30:18,03,12,1, 11.8,1,1, 4.237, 10687.341, 186.965, 52671.955 21/04/02,18:30:18,04,12,1, 11.8,1,1, 4.237, 10687.357, 186.989, 52671.950 21/04/02,18:30:18,05,12,1, 11.8,1,1, 4.237, 10687.347, 186.958, 52671.954 21/04/02,18:30:18,06,12,1, 11.8,1,1, 4.237, 10687.366, 186.987, 52671.960 21/04/02,18:30:18,07,12,1, 11.8,1,1, 4.237, 10687.367, 186.994, 52671.923 21/04/02,18:30:18,08,12,1, 11.8,1,1, 4.237, 10687.362, 186.949, 52671.929 21/04/02,18:30:18,09,12,1, 11.8,1,1, 4.237, 10687.374, 186.966, 52671.963 21/04/02,18:30:18,10,12,1, 11.8,1,1, 4.237, 10687.381, 186.973, 52671.956 21/04/02,18:30:18,11,12,1, 11.8,1,1, 4.237, 10687.346, 186.963, 52671.923 21/04/02,18:30:18,12,12,1, 11.8,1,1, 4.237, 10687.379, 187.000, 52671.954 21/04/02,18:30:18,13,12,1, 11.8,1,1, 4.237, 10687.378, 187.001, 52671.932 21/04/02,18:30:18,14,12,1, 11.8,1,1, 4.237, 10687.393, 186.958, 52671.926 21/04/02,18:30:18,15,12,1, 11.8,1,1, 4.237, 10687.392, 187.013, 52671.967 21/04/02,18:30:18,16,12,1, 11.8,1,1, 4.237, 10687.403, 186.949, 52671.919 21/04/02,18:30:18,17,12,1, 11.8,1,1, 4.237, 10687.394, 186.964, 52671.981 21/04/02,18:30:18,18,12,1, 11.8,1,1, 4.237, 10687.412, 186.968, 52671.990 21/04/02,18:30:18,19,12,1, 11.8,1,1, 4.237, 10687.411, 186.957, 52671.935 21/04/02,18:30:19,00,12,1, 11.9,1,1, 4.239, 10687.402, 186.957, 52671.935 21/04/02,18:30:19,01,12,1, 11.9,1,1, 4.239, 10687.381, 186.958, 52672.007 21/04/02,18:30:19,02,12,1, 11.9,1,1, 4.239, 10687.399, 186.946, 52671.961 21/04/02,18:30:19,03,12,1, 11.9,1,1, 4.239, 10687.416, 186.978, 52671.688 21/04/02,18:30:19,04,12,1, 11.9,1,1, 4.239, 10687.368, 186.981, 52672.018 21/04/02,18:30:19,05,12,1, 11.9,1,1, 4.239, 10687.408, 186.987, 52672.055 21/04/02,18:30:19,06,12,1, 11.9,1,1, 4.239, 10687.438, 186.999, 52672.097 21/04/02,18:30:19,07,12,1, 11.9,1,1, 4.239, 10687.429, 186.979, 52671.964 21/04/02,18:30:19,08,12,1, 11.9,1,1, 4.239, 10687.462, 186.986, 52671.964 21/04/02,18:30:19,09,12,1, 11.9,1,1, 4.239, 10687.476, 186.980, 52671.997 21/04/02,18:30:19,10,12,1, 11.9,1,1, 4.239, 10687.459, 186.953, 52671.970 21/04/02,18:30:19,11,12,1, 11.9,1,1, 4.239, 10687.472, 186.987, 52671.989 21/04/02,18:30:19,12,12,1, 11.9,1,1, 4.239, 10687.480, 186.980, 52671.951 21/04/02,18:30:19,13,12,1, 11.9,1,1, 4.239, 10687.464, 186.957, 52671.920 21/04/02,18:30:19,14,12,1, 11.9,1,1, 4.239, 10687.489, 187.012, 52671.970 21/04/02,18:30:19,15,12,1, 11.9,1,1, 4.239, 10687.493, 186.959, 52671.939 21/04/02,18:30:19,16,12,1, 11.9,1,1, 4.239, 10687.492, 186.962, 52671.982 21/04/02,18:30:19,17,12,1, 11.9,1,1, 4.239, 10687.517, 186.990, 52672.002 21/04/02,18:30:19,18,12,1, 11.9,1,1, 4.239, 10687.496, 186.947, 52671.979 21/04/02,18:30:19,19,12,1, 11.9,1,1, 4.239, 10687.518, 186.992, 52671.993 21/04/02,18:30:20,00,12,1, 11.9,1,1, 4.241, 10687.511, 186.992, 52671.993 21/04/02,18:30:20,01,12,1, 11.9,1,1, 4.241, 10687.535, 186.951, 52671.983 21/04/02,18:30:20,02,12,1, 11.9,1,1, 4.241, 10687.523, 186.991, 52672.030 21/04/02,18:30:20,03,12,1, 11.9,1,1, 4.241, 10687.523, 186.965, 52671.987 21/04/02,18:30:20,04,12,1, 11.9,1,1, 4.241, 10687.526, 186.955, 52671.956 21/04/02,18:30:20,05,12,1, 11.9,1,1, 4.241, 10687.537, 186.991, 52672.035 21/04/02,18:30:20,06,12,1, 11.9,1,1, 4.241, 10687.535, 186.947, 52671.979 21/04/02,18:30:20,07,12,1, 11.9,1,1, 4.241, 10687.561, 186.962, 52672.018 21/04/02,18:30:20,08,12,1, 11.9,1,1, 4.241, 10687.570, 186.986, 52672.029 21/04/02,18:30:20,09,12,1, 11.9,1,1, 4.241, 10687.549, 186.949, 52671.995 21/04/02,18:30:20,10,12,1, 11.9,1,1, 4.241, 10687.583, 186.968, 52672.025 21/04/02,18:30:20,11,12,1, 11.9,1,1, 4.241, 10687.569, 186.951, 52671.996 21/04/02,18:30:20,12,12,1, 11.9,1,1, 4.241, 10687.563, 186.955, 52671.998 21/04/02,18:30:20,13,12,1, 11.9,1,1, 4.241, 10687.591, 186.987, 52671.992 21/04/02,18:30:20,14,12,1, 11.9,1,1, 4.241, 10687.572, 186.944, 52671.974 21/04/02,18:30:20,15,12,1, 11.9,1,1, 4.241, 10687.582, 186.935, 52672.019 21/04/02,18:30:20,16,12,1, 11.9,1,1, 4.241, 10687.596, 186.950, 52672.016 21/04/02,18:30:20,17,12,1, 11.9,1,1, 4.241, 10687.597, 186.916, 52672.020 21/04/02,18:30:20,18,12,1, 11.9,1,1, 4.241, 10687.613, 186.956, 52672.011 21/04/02,18:30:20,19,12,1, 11.9,1,1, 4.241, 10687.607, 186.989, 52671.986 21/04/02,18:30:21,00,12,1, 11.9,1,1, 4.240, 10687.603, 186.989, 52671.986 21/04/02,18:30:21,01,12,1, 11.9,1,1, 4.240, 10687.587, 186.971, 52671.977 21/04/02,18:30:21,02,12,1, 11.9,1,1, 4.240, 10687.621, 186.936, 52671.989 21/04/02,18:30:21,03,12,1, 11.9,1,1, 4.240, 10687.614, 186.946, 52672.004 21/04/02,18:30:21,04,12,1, 11.9,1,1, 4.240, 10687.617, 186.949, 52671.978 21/04/02,18:30:21,05,12,1, 11.9,1,1, 4.240, 10687.614, 186.922, 52671.968 21/04/02,18:30:21,06,12,1, 11.9,1,1, 4.240, 10687.610, 186.951, 52672.037 21/04/02,18:30:21,07,12,1, 11.9,1,1, 4.240, 10687.600, 186.957, 52671.990 21/04/02,18:30:21,08,12,1, 11.9,1,1, 4.240, 10687.611, 186.941, 52671.994 21/04/02,18:30:21,09,12,1, 11.9,1,1, 4.240, 10687.656, 186.942, 52671.995 21/04/02,18:30:21,10,12,1, 11.9,1,1, 4.240, 10687.626, 186.929, 52672.003 21/04/02,18:30:21,11,12,1, 11.9,1,1, 4.240, 10687.639, 186.904, 52671.818 21/04/02,18:30:21,12,12,1, 11.9,1,1, 4.240, 10687.620, 186.960, 52672.042 21/04/02,18:30:21,13,12,1, 11.9,1,1, 4.240, 10687.603, 186.940, 52672.048 21/04/02,18:30:21,14,12,1, 11.9,1,1, 4.240, 10687.655, 186.968, 52672.023 21/04/02,18:30:21,15,12,1, 11.9,1,1, 4.240, 10687.675, 186.954, 52672.004 21/04/02,18:30:21,16,12,1, 11.9,1,1, 4.240, 10687.634, 186.946, 52671.995 21/04/02,18:30:21,17,12,1, 11.9,1,1, 4.240, 10687.662, 186.976, 52672.010 21/04/02,18:30:21,18,12,1, 11.9,1,1, 4.240, 10687.672, 186.967, 52672.002 21/04/02,18:30:21,19,12,1, 11.9,1,1, 4.240, 10687.664, 186.929, 52671.976 21/04/02,18:30:22,00,12,1, 11.8,1,1, 4.238, 10687.661, 186.929, 52671.976 21/04/02,18:30:22,01,12,1, 11.8,1,1, 4.238, 10687.660, 186.942, 52671.982 21/04/02,18:30:22,02,12,1, 11.8,1,1, 4.238, 10687.685, 186.954, 52672.003 21/04/02,18:30:22,03,12,1, 11.8,1,1, 4.238, 10687.713, 186.938, 52672.022 21/04/02,18:30:22,04,12,1, 11.8,1,1, 4.238, 10687.678, 186.935, 52671.975 21/04/02,18:30:22,05,12,1, 11.8,1,1, 4.238, 10687.698, 186.971, 52672.039 21/04/02,18:30:22,06,12,1, 11.8,1,1, 4.238, 10687.713, 186.954, 52672.013 21/04/02,18:30:22,07,12,1, 11.8,1,1, 4.238, 10687.706, 186.934, 52672.017 21/04/02,18:30:22,08,12,1, 11.8,1,1, 4.238, 10687.739, 186.961, 52672.006 21/04/02,18:30:22,09,12,1, 11.8,1,1, 4.238, 10687.714, 186.934, 52672.006 21/04/02,18:30:22,10,12,1, 11.8,1,1, 4.238, 10687.722, 186.927, 52672.007 21/04/02,18:30:22,11,12,1, 11.8,1,1, 4.238, 10687.718, 186.980, 52672.059 21/04/02,18:30:22,12,12,1, 11.8,1,1, 4.238, 10687.732, 186.908, 52671.995 21/04/02,18:30:22,13,12,1, 11.8,1,1, 4.238, 10687.711, 186.957, 52672.049 21/04/02,18:30:22,14,12,1, 11.8,1,1, 4.238, 10687.751, 186.978, 52672.038 21/04/02,18:30:22,15,12,1, 11.8,1,1, 4.238, 10687.721, 186.940, 52672.022 21/04/02,18:30:22,16,12,1, 11.8,1,1, 4.238, 10687.735, 186.953, 52672.033 21/04/02,18:30:22,17,12,1, 11.8,1,1, 4.238, 10687.737, 186.946, 52672.034 21/04/02,18:30:22,18,12,1, 11.8,1,1, 4.238, 10687.764, 186.947, 52672.042 21/04/02,18:30:22,19,12,1, 11.8,1,1, 4.238, 10687.767, 186.977, 52672.030 21/04/02,18:30:23,00,12,1, 11.8,1,1, 4.240, 10687.761, 186.977, 52672.030 21/04/02,18:30:23,01,12,1, 11.8,1,1, 4.240, 10687.759, 186.932, 52672.058 21/04/02,18:30:23,02,12,1, 11.8,1,1, 4.240, 10687.778, 186.962, 52672.043 21/04/02,18:30:23,03,12,1, 11.8,1,1, 4.240, 10687.778, 186.929, 52672.091 21/04/02,18:30:23,04,12,1, 11.8,1,1, 4.240, 10687.769, 186.972, 52672.067 21/04/02,18:30:23,05,12,1, 11.8,1,1, 4.240, 10687.789, 186.970, 52672.055 21/04/02,18:30:23,06,12,1, 11.8,1,1, 4.240, 10687.783, 186.946, 52672.023 21/04/02,18:30:23,07,12,1, 11.8,1,1, 4.240, 10687.779, 186.964, 52672.043 21/04/02,18:30:23,08,12,1, 11.8,1,1, 4.240, 10687.762, 186.947, 52672.022 21/04/02,18:30:23,09,12,1, 11.8,1,1, 4.240, 10687.792, 186.954, 52672.028 21/04/02,18:30:23,10,12,1, 11.8,1,1, 4.240, 10687.761, 186.970, 52672.058 21/04/02,18:30:23,11,12,1, 11.8,1,1, 4.240, 10687.787, 186.925, 52672.022 21/04/02,18:30:23,12,12,1, 11.8,1,1, 4.240, 10687.807, 186.968, 52672.041 21/04/02,18:30:23,13,12,1, 11.8,1,1, 4.240, 10687.806, 186.949, 52672.070 21/04/02,18:30:23,14,12,1, 11.8,1,1, 4.240, 10687.795, 186.942, 52672.047 21/04/02,18:30:23,15,12,1, 11.8,1,1, 4.240, 10687.828, 186.934, 52672.013 21/04/02,18:30:23,16,12,1, 11.8,1,1, 4.240, 10687.818, 186.946, 52672.031 21/04/02,18:30:23,17,12,1, 11.8,1,1, 4.240, 10687.811, 186.918, 52671.927 21/04/02,18:30:23,18,12,1, 11.8,1,1, 4.240, 10687.838, 186.982, 52672.089 21/04/02,18:30:23,19,12,1, 11.8,1,1, 4.240, 10687.826, 186.947, 52672.024 21/04/02,18:30:24,00,12,1, 11.8,1,1, 4.240, 10687.820, 186.947, 52672.024 21/04/02,18:30:24,01,12,1, 11.8,1,1, 4.240, 10687.830, 186.965, 52672.049 21/04/02,18:30:24,02,12,1, 11.8,1,1, 4.240, 10687.810, 186.947, 52672.043 21/04/02,18:30:24,03,12,1, 11.8,1,1, 4.240, 10687.857, 186.958, 52672.086 21/04/02,18:30:24,04,12,1, 11.8,1,1, 4.240, 10687.852, 186.932, 52672.078 21/04/02,18:30:24,05,12,1, 11.8,1,1, 4.240, 10687.831, 186.909, 52672.044 21/04/02,18:30:24,06,12,1, 11.8,1,1, 4.240, 10687.857, 186.967, 52672.053 21/04/02,18:30:24,07,12,1, 11.8,1,1, 4.240, 10687.836, 186.953, 52672.060 21/04/02,18:30:24,08,12,1, 11.8,1,1, 4.240, 10687.832, 186.966, 52672.094 21/04/02,18:30:24,09,12,1, 11.8,1,1, 4.240, 10687.834, 186.977, 52672.088 21/04/02,18:30:24,10,12,1, 11.8,1,1, 4.240, 10687.831, 186.970, 52672.049 21/04/02,18:30:24,11,12,1, 11.8,1,1, 4.240, 10687.843, 186.981, 52672.091 21/04/02,18:30:24,12,12,1, 11.8,1,1, 4.240, 10687.848, 186.966, 52672.075 21/04/02,18:30:24,13,12,1, 11.8,1,1, 4.240, 10687.827, 186.963, 52672.063 21/04/02,18:30:24,14,12,1, 11.8,1,1, 4.240, 10687.846, 186.987, 52672.159 21/04/02,18:30:24,15,12,1, 11.8,1,1, 4.240, 10687.901, 186.942, 52672.046 21/04/02,18:30:24,16,12,1, 11.8,1,1, 4.240, 10687.880, 186.908, 52672.080 21/04/02,18:30:24,17,12,1, 11.8,1,1, 4.240, 10687.869, 186.977, 52672.025 21/04/02,18:30:24,18,12,1, 11.8,1,1, 4.240, 10687.889, 186.947, 52672.057 21/04/02,18:30:24,19,12,1, 11.8,1,1, 4.240, 10687.908, 186.943, 52672.019 21/04/02,18:30:25,00,12,1, 11.8,1,1, 4.238, 10687.903, 186.943, 52672.019 21/04/02,18:30:25,01,12,1, 11.8,1,1, 4.238, 10687.888, 186.966, 52672.109 21/04/02,18:30:25,02,12,1, 11.8,1,1, 4.238, 10687.895, 186.940, 52672.122 21/04/02,18:30:25,03,12,1, 11.8,1,1, 4.238, 10687.875, 186.930, 52672.085 21/04/02,18:30:25,04,12,1, 11.8,1,1, 4.238, 10687.914, 186.967, 52672.089 21/04/02,18:30:25,05,12,1, 11.8,1,1, 4.238, 10687.920, 186.974, 52672.119 21/04/02,18:30:25,06,12,1, 11.8,1,1, 4.238, 10687.885, 186.916, 52672.063 21/04/02,18:30:25,07,12,1, 11.8,1,1, 4.238, 10687.891, 186.918, 52672.105 21/04/02,18:30:25,08,12,1, 11.8,1,1, 4.238, 10687.913, 186.965, 52672.112 21/04/02,18:30:25,09,12,1, 11.8,1,1, 4.238, 10687.879, 186.929, 52671.927 21/04/02,18:30:25,10,12,1, 11.8,1,1, 4.238, 10687.883, 186.936, 52672.093 21/04/02,18:30:25,11,12,1, 11.8,1,1, 4.238, 10687.921, 186.964, 52672.174 21/04/02,18:30:25,12,12,1, 11.8,1,1, 4.238, 10687.901, 186.951, 52672.132 21/04/02,18:30:25,13,12,1, 11.8,1,1, 4.238, 10687.910, 186.956, 52672.123 21/04/02,18:30:25,14,12,1, 11.8,1,1, 4.238, 10687.925, 186.934, 52672.121 21/04/02,18:30:25,15,12,1, 11.8,1,1, 4.238, 10687.941, 186.967, 52672.125 21/04/02,18:30:25,16,12,1, 11.8,1,1, 4.238, 10687.943, 186.967, 52672.175 21/04/02,18:30:25,17,12,1, 11.8,1,1, 4.238, 10687.922, 186.922, 52672.073 21/04/02,18:30:25,18,12,1, 11.8,1,1, 4.238, 10687.939, 186.978, 52672.093 21/04/02,18:30:25,19,12,1, 11.8,1,1, 4.238, 10687.953, 186.961, 52672.178 21/04/02,18:30:26,00,11,1, 11.8,1,1, 4.238, 10687.945, 186.961, 52672.178 21/04/02,18:30:26,01,11,1, 11.8,1,1, 4.238, 10687.924, 187.002, 52672.167 21/04/02,18:30:26,02,11,1, 11.8,1,1, 4.238, 10687.920, 186.934, 52672.114 21/04/02,18:30:26,03,11,1, 11.8,1,1, 4.238, 10687.952, 186.943, 52672.103 21/04/02,18:30:26,04,11,1, 11.8,1,1, 4.238, 10687.969, 186.973, 52672.113 21/04/02,18:30:26,05,11,1, 11.8,1,1, 4.238, 10687.934, 186.919, 52672.080 21/04/02,18:30:26,06,11,1, 11.8,1,1, 4.238, 10687.966, 186.989, 52672.232 21/04/02,18:30:26,07,11,1, 11.8,1,1, 4.238, 10687.964, 186.969, 52672.139 21/04/02,18:30:26,08,11,1, 11.8,1,1, 4.238, 10687.953, 186.939, 52672.140 21/04/02,18:30:26,09,11,1, 11.8,1,1, 4.238, 10687.992, 186.932, 52672.119 21/04/02,18:30:26,10,11,1, 11.8,1,1, 4.238, 10687.964, 186.963, 52672.105 21/04/02,18:30:26,11,11,1, 11.8,1,1, 4.238, 10687.975, 186.938, 52672.110 21/04/02,18:30:26,12,11,1, 11.8,1,1, 4.238, 10688.007, 186.980, 52672.176 21/04/02,18:30:26,13,11,1, 11.8,1,1, 4.238, 10687.995, 186.969, 52672.116 21/04/02,18:30:26,14,11,1, 11.8,1,1, 4.238, 10687.983, 186.990, 52672.145 21/04/02,18:30:26,15,11,1, 11.8,1,1, 4.238, 10687.988, 186.979, 52672.130 21/04/02,18:30:26,16,11,1, 11.8,1,1, 4.238, 10687.986, 186.940, 52672.069 21/04/02,18:30:26,17,11,1, 11.8,1,1, 4.238, 10687.997, 186.983, 52672.137 21/04/02,18:30:26,18,11,1, 11.8,1,1, 4.238, 10688.017, 186.985, 52672.141 21/04/02,18:30:26,19,11,1, 11.8,1,1, 4.238, 10688.006, 186.965, 52672.158 21/04/02,18:30:27,00,11,1, 11.9,1,1, 4.239, 10688.003, 186.965, 52672.158 21/04/02,18:30:27,01,11,1, 11.9,1,1, 4.239, 10687.989, 186.966, 52672.163 21/04/02,18:30:27,02,11,1, 11.9,1,1, 4.239, 10688.039, 186.985, 52672.169 21/04/02,18:30:27,03,11,1, 11.9,1,1, 4.239, 10688.003, 187.000, 52672.120 21/04/02,18:30:27,04,11,1, 11.9,1,1, 4.239, 10688.005, 186.935, 52672.151 21/04/02,18:30:27,05,11,1, 11.9,1,1, 4.239, 10688.029, 187.007, 52672.194 21/04/02,18:30:27,06,11,1, 11.9,1,1, 4.239, 10688.030, 186.976, 52672.168 21/04/02,18:30:27,07,11,1, 11.9,1,1, 4.239, 10688.028, 186.989, 52672.199 21/04/02,18:30:27,08,11,1, 11.9,1,1, 4.239, 10688.038, 187.022, 52672.206 21/04/02,18:30:27,09,11,1, 11.9,1,1, 4.239, 10688.029, 186.963, 52672.162 21/04/02,18:30:27,10,11,1, 11.9,1,1, 4.239, 10688.039, 186.971, 52672.177 21/04/02,18:30:27,11,11,1, 11.9,1,1, 4.239, 10688.021, 186.988, 52672.195 21/04/02,18:30:27,12,11,1, 11.9,1,1, 4.239, 10688.032, 186.986, 52672.148 21/04/02,18:30:27,13,11,1, 11.9,1,1, 4.239, 10688.038, 186.991, 52672.192 21/04/02,18:30:27,14,11,1, 11.9,1,1, 4.239, 10688.050, 186.994, 52672.157 21/04/02,18:30:27,15,11,1, 11.9,1,1, 4.239, 10688.050, 186.971, 52672.153 21/04/02,18:30:27,16,11,1, 11.9,1,1, 4.239, 10688.028, 186.986, 52672.153 21/04/02,18:30:27,17,11,1, 11.9,1,1, 4.239, 10688.027, 186.973, 52672.170 21/04/02,18:30:27,18,11,1, 11.9,1,1, 4.239, 10688.060, 186.989, 52672.191 21/04/02,18:30:27,19,11,1, 11.9,1,1, 4.239, 10688.065, 186.998, 52672.160 21/04/02,18:30:28,00,12,1, 11.8,1,1, 4.241, 10688.062, 186.998, 52672.160 21/04/02,18:30:28,01,12,1, 11.8,1,1, 4.241, 10688.059, 186.992, 52672.183 21/04/02,18:30:28,02,12,1, 11.8,1,1, 4.241, 10688.027, 186.999, 52672.139 21/04/02,18:30:28,03,12,1, 11.8,1,1, 4.241, 10688.067, 186.986, 52672.148 21/04/02,18:30:28,04,12,1, 11.8,1,1, 4.241, 10688.056, 187.000, 52672.177 21/04/02,18:30:28,05,12,1, 11.8,1,1, 4.241, 10688.075, 187.014, 52672.185 21/04/02,18:30:28,06,12,1, 11.8,1,1, 4.241, 10688.085, 186.997, 52672.180 21/04/02,18:30:28,07,12,1, 11.8,1,1, 4.241, 10688.106, 187.043, 52672.245 21/04/02,18:30:28,08,12,1, 11.8,1,1, 4.241, 10688.063, 186.995, 52672.166 21/04/02,18:30:28,09,12,1, 11.8,1,1, 4.241, 10688.077, 187.042, 52672.209 21/04/02,18:30:28,10,12,1, 11.8,1,1, 4.241, 10688.073, 187.033, 52672.193 21/04/02,18:30:28,11,12,1, 11.8,1,1, 4.241, 10688.069, 186.991, 52672.215 21/04/02,18:30:28,12,12,1, 11.8,1,1, 4.241, 10688.097, 187.054, 52672.230 21/04/02,18:30:28,13,12,1, 11.8,1,1, 4.241, 10688.094, 186.990, 52672.186 21/04/02,18:30:28,14,12,1, 11.8,1,1, 4.241, 10688.100, 187.023, 52672.196 21/04/02,18:30:28,15,12,1, 11.8,1,1, 4.241, 10688.099, 187.037, 52672.227 21/04/02,18:30:28,16,12,1, 11.8,1,1, 4.241, 10688.093, 187.020, 52672.200 21/04/02,18:30:28,17,12,1, 11.8,1,1, 4.241, 10688.097, 187.019, 52672.214 21/04/02,18:30:28,18,12,1, 11.8,1,1, 4.241, 10688.096, 187.036, 52672.195 21/04/02,18:30:28,19,12,1, 11.8,1,1, 4.241, 10688.106, 187.026, 52672.215 21/04/02,18:30:29,00,12,1, 11.9,1,1, 4.239, 10688.103, 187.026, 52672.215 21/04/02,18:30:29,01,12,1, 11.9,1,1, 4.239, 10688.117, 187.086, 52672.247 21/04/02,18:30:29,02,12,1, 11.9,1,1, 4.239, 10688.121, 187.028, 52672.190 21/04/02,18:30:29,03,12,1, 11.9,1,1, 4.239, 10688.152, 187.056, 52672.236 21/04/02,18:30:29,04,12,1, 11.9,1,1, 4.239, 10688.113, 187.012, 52672.211 21/04/02,18:30:29,05,12,1, 11.9,1,1, 4.239, 10688.114, 187.025, 52672.228 21/04/02,18:30:29,06,12,1, 11.9,1,1, 4.239, 10688.130, 187.046, 52672.267 21/04/02,18:30:29,07,12,1, 11.9,1,1, 4.239, 10688.113, 187.008, 52672.218 21/04/02,18:30:29,08,12,1, 11.9,1,1, 4.239, 10688.173, 187.034, 52672.126 21/04/02,18:30:29,09,12,1, 11.9,1,1, 4.239, 10688.161, 187.036, 52672.243 21/04/02,18:30:29,10,12,1, 11.9,1,1, 4.239, 10688.161, 187.041, 52672.231 21/04/02,18:30:29,11,12,1, 11.9,1,1, 4.239, 10688.141, 187.064, 52672.289 21/04/02,18:30:29,12,12,1, 11.9,1,1, 4.239, 10688.138, 187.014, 52672.212 21/04/02,18:30:29,13,12,1, 11.9,1,1, 4.239, 10688.141, 187.025, 52672.256 21/04/02,18:30:29,14,12,1, 11.9,1,1, 4.239, 10688.170, 187.060, 52672.236 21/04/02,18:30:29,15,12,1, 11.9,1,1, 4.239, 10688.145, 187.051, 52672.193 21/04/02,18:30:29,16,12,1, 11.9,1,1, 4.239, 10688.135, 187.044, 52672.254 21/04/02,18:30:29,17,12,1, 11.9,1,1, 4.239, 10688.154, 187.038, 52672.232 21/04/02,18:30:29,18,12,1, 11.9,1,1, 4.239, 10688.151, 187.051, 52672.228 21/04/02,18:30:29,19,12,1, 11.9,1,1, 4.239, 10688.146, 187.060, 52672.243 21/04/02,18:30:30,00,11,1, 11.9,1,1, 4.241, 10688.145, 187.060, 52672.243 21/04/02,18:30:30,01,11,1, 11.9,1,1, 4.241, 10688.171, 187.061, 52672.212 21/04/02,18:30:30,02,11,1, 11.9,1,1, 4.241, 10688.170, 187.075, 52672.239 21/04/02,18:30:30,03,11,1, 11.9,1,1, 4.241, 10688.156, 187.042, 52672.201 21/04/02,18:30:30,04,11,1, 11.9,1,1, 4.241, 10688.164, 187.062, 52672.218 21/04/02,18:30:30,05,11,1, 11.9,1,1, 4.241, 10688.161, 187.085, 52672.229 21/04/02,18:30:30,06,11,1, 11.9,1,1, 4.241, 10688.139, 187.048, 52672.227 21/04/02,18:30:30,07,11,1, 11.9,1,1, 4.241, 10688.168, 187.081, 52672.268 21/04/02,18:30:30,08,11,1, 11.9,1,1, 4.241, 10688.163, 187.075, 52672.207 21/04/02,18:30:30,09,11,1, 11.9,1,1, 4.241, 10688.175, 187.063, 52672.261 21/04/02,18:30:30,10,11,1, 11.9,1,1, 4.241, 10688.188, 187.080, 52672.252 21/04/02,18:30:30,11,11,1, 11.9,1,1, 4.241, 10688.179, 187.065, 52672.212 21/04/02,18:30:30,12,11,1, 11.9,1,1, 4.241, 10688.166, 187.097, 52672.231 21/04/02,18:30:30,13,11,1, 11.9,1,1, 4.241, 10688.192, 187.076, 52672.209 21/04/02,18:30:30,14,11,1, 11.9,1,1, 4.241, 10688.157, 187.061, 52672.206 21/04/02,18:30:30,15,11,1, 11.9,1,1, 4.241, 10688.171, 187.110, 52672.254 21/04/02,18:30:30,16,11,1, 11.9,1,1, 4.241, 10688.178, 187.080, 52672.243 21/04/02,18:30:30,17,11,1, 11.9,1,1, 4.241, 10688.188, 187.083, 52672.228 21/04/02,18:30:30,18,11,1, 11.9,1,1, 4.241, 10688.180, 187.114, 52672.324 21/04/02,18:30:30,19,11,1, 11.9,1,1, 4.241, 10688.171, 187.073, 52672.215 21/04/02,18:30:31,00,12,1, 11.9,1,1, 4.242, 10688.170, 187.073, 52672.215 21/04/02,18:30:31,01,12,1, 11.9,1,1, 4.242, 10688.190, 187.096, 52672.294 21/04/02,18:30:31,02,12,1, 11.9,1,1, 4.242, 10688.202, 187.077, 52672.253 21/04/02,18:30:31,03,12,1, 11.9,1,1, 4.242, 10688.274, 187.119, 52672.141 21/04/02,18:30:31,04,12,1, 11.9,1,1, 4.242, 10688.153, 187.104, 52672.222 21/04/02,18:30:31,05,12,1, 11.9,1,1, 4.242, 10688.228, 187.068, 52672.109 21/04/02,18:30:31,06,12,1, 11.9,1,1, 4.242, 10688.186, 187.135, 52672.304 21/04/02,18:30:31,07,12,1, 11.9,1,1, 4.242, 10688.178, 187.118, 52672.259 21/04/02,18:30:31,08,12,1, 11.9,1,1, 4.242, 10688.194, 187.115, 52672.279 21/04/02,18:30:31,09,12,1, 11.9,1,1, 4.242, 10688.205, 187.119, 52672.273 21/04/02,18:30:31,10,12,1, 11.9,1,1, 4.242, 10688.195, 187.094, 52672.281 21/04/02,18:30:31,11,12,1, 11.9,1,1, 4.242, 10688.218, 187.132, 52672.304 21/04/02,18:30:31,12,12,1, 11.9,1,1, 4.242, 10688.206, 187.105, 52672.291 21/04/02,18:30:31,13,12,1, 11.9,1,1, 4.242, 10688.216, 187.096, 52672.261 21/04/02,18:30:31,14,12,1, 11.9,1,1, 4.242, 10688.199, 187.165, 52672.306 21/04/02,18:30:31,15,12,1, 11.9,1,1, 4.242, 10688.217, 187.143, 52672.284 21/04/02,18:30:31,16,12,1, 11.9,1,1, 4.242, 10688.206, 187.123, 52672.237 21/04/02,18:30:31,17,12,1, 11.9,1,1, 4.242, 10688.216, 187.099, 52672.111 21/04/02,18:30:31,18,12,1, 11.9,1,1, 4.242, 10688.252, 187.124, 52672.246 21/04/02,18:30:31,19,12,1, 11.9,1,1, 4.242, 10688.223, 187.157, 52672.304 21/04/02,18:30:32,00,11,1, 11.9,1,1, 4.238, 10688.220, 187.157, 52672.304 21/04/02,18:30:32,01,11,1, 11.9,1,1, 4.238, 10688.209, 187.108, 52672.268 21/04/02,18:30:32,02,11,1, 11.9,1,1, 4.238, 10688.223, 187.119, 52672.330 21/04/02,18:30:32,03,11,1, 11.9,1,1, 4.238, 10688.218, 187.109, 52672.301 21/04/02,18:30:32,04,11,1, 11.9,1,1, 4.238, 10688.213, 187.120, 52672.321 21/04/02,18:30:32,05,11,1, 11.9,1,1, 4.238, 10688.225, 187.108, 52672.332 21/04/02,18:30:32,06,11,1, 11.9,1,1, 4.238, 10688.222, 187.097, 52672.327 21/04/02,18:30:32,07,11,1, 11.9,1,1, 4.238, 10688.230, 187.126, 52672.354 21/04/02,18:30:32,08,11,1, 11.9,1,1, 4.238, 10688.214, 187.118, 52672.327 21/04/02,18:30:32,09,11,1, 11.9,1,1, 4.238, 10688.252, 187.122, 52672.335 21/04/02,18:30:32,10,11,1, 11.9,1,1, 4.238, 10688.234, 187.179, 52672.343 21/04/02,18:30:32,11,11,1, 11.9,1,1, 4.238, 10688.228, 187.114, 52672.324 21/04/02,18:30:32,12,11,1, 11.9,1,1, 4.238, 10688.231, 187.149, 52672.328 21/04/02,18:30:32,13,11,1, 11.9,1,1, 4.238, 10688.250, 187.122, 52672.323 21/04/02,18:30:32,14,11,1, 11.9,1,1, 4.238, 10688.219, 187.110, 52672.334 21/04/02,18:30:32,15,11,1, 11.9,1,1, 4.238, 10688.263, 187.151, 52672.319 21/04/02,18:30:32,16,11,1, 11.9,1,1, 4.238, 10688.267, 187.161, 52672.359 21/04/02,18:30:32,17,11,1, 11.9,1,1, 4.238, 10688.279, 187.155, 52672.333 21/04/02,18:30:32,18,11,1, 11.9,1,1, 4.238, 10688.259, 187.167, 52672.343 21/04/02,18:30:32,19,11,1, 11.9,1,1, 4.238, 10688.233, 187.125, 52672.285 21/04/02,18:30:33,00,11,1, 11.9,1,1, 4.237, 10688.229, 187.125, 52672.285 21/04/02,18:30:33,01,11,1, 11.9,1,1, 4.237, 10688.260, 187.184, 52672.345 21/04/02,18:30:33,02,11,1, 11.9,1,1, 4.237, 10688.254, 187.164, 52672.321 21/04/02,18:30:33,03,11,1, 11.9,1,1, 4.237, 10688.272, 187.171, 52672.325 21/04/02,18:30:33,04,11,1, 11.9,1,1, 4.237, 10688.241, 187.160, 52672.294 21/04/02,18:30:33,05,11,1, 11.9,1,1, 4.237, 10688.261, 187.102, 52672.326 21/04/02,18:30:33,06,11,1, 11.9,1,1, 4.237, 10688.286, 187.161, 52672.344 21/04/02,18:30:33,07,11,1, 11.9,1,1, 4.237, 10688.249, 187.154, 52672.331 21/04/02,18:30:33,08,11,1, 11.9,1,1, 4.237, 10688.289, 187.155, 52672.357 21/04/02,18:30:33,09,11,1, 11.9,1,1, 4.237, 10688.279, 187.174, 52672.316 21/04/02,18:30:33,10,11,1, 11.9,1,1, 4.237, 10688.264, 187.140, 52672.287 21/04/02,18:30:33,11,11,1, 11.9,1,1, 4.237, 10688.272, 187.146, 52672.287 21/04/02,18:30:33,12,11,1, 11.9,1,1, 4.237, 10688.281, 187.171, 52672.323 21/04/02,18:30:33,13,11,1, 11.9,1,1, 4.237, 10688.272, 187.179, 52672.334 21/04/02,18:30:33,14,11,1, 11.9,1,1, 4.237, 10688.313, 187.202, 52672.337 21/04/02,18:30:33,15,11,1, 11.9,1,1, 4.237, 10688.280, 187.157, 52672.329 21/04/02,18:30:33,16,11,1, 11.9,1,1, 4.237, 10688.273, 187.155, 52672.312 21/04/02,18:30:33,17,11,1, 11.9,1,1, 4.237, 10688.304, 187.163, 52672.345 21/04/02,18:30:33,18,11,1, 11.9,1,1, 4.237, 10688.286, 187.151, 52672.313 21/04/02,18:30:33,19,11,1, 11.9,1,1, 4.237, 10688.290, 187.170, 52672.310 21/04/02,18:30:34,00,11,1, 11.9,1,1, 4.239, 10688.287, 187.170, 52672.310 21/04/02,18:30:34,01,11,1, 11.9,1,1, 4.239, 10688.286, 187.187, 52672.358 21/04/02,18:30:34,02,11,1, 11.9,1,1, 4.239, 10688.318, 187.191, 52672.386 21/04/02,18:30:34,03,11,1, 11.9,1,1, 4.239, 10688.308, 187.180, 52672.296 21/04/02,18:30:34,04,11,1, 11.9,1,1, 4.239, 10688.295, 187.127, 52672.298 21/04/02,18:30:34,05,11,1, 11.9,1,1, 4.239, 10688.354, 187.242, 52672.356 21/04/02,18:30:34,06,11,1, 11.9,1,1, 4.239, 10688.322, 187.167, 52672.324 21/04/02,18:30:34,07,11,1, 11.9,1,1, 4.239, 10688.328, 187.187, 52672.335 21/04/02,18:30:34,08,11,1, 11.9,1,1, 4.239, 10688.320, 187.173, 52672.383 21/04/02,18:30:34,09,11,1, 11.9,1,1, 4.239, 10688.285, 187.137, 52672.345 21/04/02,18:30:34,10,11,1, 11.9,1,1, 4.239, 10688.360, 187.231, 52672.389 21/04/02,18:30:34,11,11,1, 11.9,1,1, 4.239, 10688.319, 187.189, 52672.365 21/04/02,18:30:34,12,11,1, 11.9,1,1, 4.239, 10688.313, 187.161, 52672.296 21/04/02,18:30:34,13,11,1, 11.9,1,1, 4.239, 10688.342, 187.228, 52672.363 21/04/02,18:30:34,14,11,1, 11.9,1,1, 4.239, 10688.308, 187.152, 52672.348 21/04/02,18:30:34,15,11,1, 11.9,1,1, 4.239, 10688.359, 187.204, 52672.385 21/04/02,18:30:34,16,11,1, 11.9,1,1, 4.239, 10688.355, 187.212, 52672.394 21/04/02,18:30:34,17,11,1, 11.9,1,1, 4.239, 10688.365, 187.168, 52672.304 21/04/02,18:30:34,18,11,1, 11.9,1,1, 4.239, 10688.348, 187.224, 52672.357 21/04/02,18:30:34,19,11,1, 11.9,1,1, 4.239, 10688.362, 187.183, 52672.380 21/04/02,18:30:35,00,11,1, 11.9,1,1, 4.241, 10688.354, 187.183, 52672.380 21/04/02,18:30:35,01,11,1, 11.9,1,1, 4.241, 10688.372, 187.198, 52672.373 21/04/02,18:30:35,02,11,1, 11.9,1,1, 4.241, 10688.353, 187.207, 52672.344 21/04/02,18:30:35,03,11,1, 11.9,1,1, 4.241, 10688.358, 187.196, 52672.374 21/04/02,18:30:35,04,11,1, 11.9,1,1, 4.241, 10688.366, 187.188, 52672.355 21/04/02,18:30:35,05,11,1, 11.9,1,1, 4.241, 10688.367, 187.198, 52672.385 21/04/02,18:30:35,06,11,1, 11.9,1,1, 4.241, 10688.379, 187.187, 52672.368 21/04/02,18:30:35,07,11,1, 11.9,1,1, 4.241, 10688.358, 187.223, 52672.353 21/04/02,18:30:35,08,11,1, 11.9,1,1, 4.241, 10688.359, 187.153, 52672.347 21/04/02,18:30:35,09,11,1, 11.9,1,1, 4.241, 10688.382, 187.185, 52672.397 21/04/02,18:30:35,10,11,1, 11.9,1,1, 4.241, 10688.372, 187.182, 52672.383 21/04/02,18:30:35,11,11,1, 11.9,1,1, 4.241, 10688.377, 187.185, 52672.339 21/04/02,18:30:35,12,11,1, 11.9,1,1, 4.241, 10688.394, 187.200, 52672.373 21/04/02,18:30:35,13,11,1, 11.9,1,1, 4.241, 10688.394, 187.161, 52672.328 21/04/02,18:30:35,14,11,1, 11.9,1,1, 4.241, 10688.408, 187.192, 52672.391 21/04/02,18:30:35,15,11,1, 11.9,1,1, 4.241, 10688.397, 187.209, 52672.334 21/04/02,18:30:35,16,11,1, 11.9,1,1, 4.241, 10688.386, 187.182, 52672.327 21/04/02,18:30:35,17,11,1, 11.9,1,1, 4.241, 10688.401, 187.184, 52672.373 21/04/02,18:30:35,18,11,1, 11.9,1,1, 4.241, 10688.400, 187.184, 52672.338 21/04/02,18:30:35,19,11,1, 11.9,1,1, 4.241, 10688.395, 187.167, 52672.381 21/04/02,18:30:36,00,11,1, 11.9,1,1, 4.238, 10688.387, 187.167, 52672.381 21/04/02,18:30:36,01,11,1, 11.9,1,1, 4.238, 10688.412, 187.172, 52672.360 21/04/02,18:30:36,02,11,1, 11.9,1,1, 4.238, 10688.421, 187.167, 52672.361 21/04/02,18:30:36,03,11,1, 11.9,1,1, 4.238, 10688.448, 187.185, 52672.365 21/04/02,18:30:36,04,11,1, 11.9,1,1, 4.238, 10688.400, 187.136, 52672.358 21/04/02,18:30:36,05,11,1, 11.9,1,1, 4.238, 10688.398, 187.173, 52672.402 21/04/02,18:30:36,06,11,1, 11.9,1,1, 4.238, 10688.402, 187.187, 52672.417 21/04/02,18:30:36,07,11,1, 11.9,1,1, 4.238, 10688.403, 187.170, 52672.352 21/04/02,18:30:36,08,11,1, 11.9,1,1, 4.238, 10688.415, 187.201, 52672.398 21/04/02,18:30:36,09,11,1, 11.9,1,1, 4.238, 10688.392, 187.187, 52672.381 21/04/02,18:30:36,10,11,1, 11.9,1,1, 4.238, 10688.437, 187.204, 52672.413 21/04/02,18:30:36,11,11,1, 11.9,1,1, 4.238, 10688.437, 187.186, 52672.382 21/04/02,18:30:36,12,11,1, 11.9,1,1, 4.238, 10688.419, 187.160, 52672.352 21/04/02,18:30:36,13,11,1, 11.9,1,1, 4.238, 10688.417, 187.172, 52672.376 21/04/02,18:30:36,14,11,1, 11.9,1,1, 4.238, 10688.386, 187.189, 52672.523 21/04/02,18:30:36,15,11,1, 11.9,1,1, 4.238, 10688.438, 187.138, 52672.346 21/04/02,18:30:36,16,11,1, 11.9,1,1, 4.238, 10688.454, 187.181, 52672.405 21/04/02,18:30:36,17,11,1, 11.9,1,1, 4.238, 10688.406, 187.157, 52672.340 21/04/02,18:30:36,18,11,1, 11.9,1,1, 4.238, 10688.465, 187.147, 52672.364 21/04/02,18:30:36,19,11,1, 11.9,1,1, 4.238, 10688.436, 187.188, 52672.393 21/04/02,18:30:37,00,12,1, 11.8,1,1, 4.237, 10688.429, 187.188, 52672.393 21/04/02,18:30:37,01,12,1, 11.8,1,1, 4.237, 10688.457, 187.181, 52672.411 21/04/02,18:30:37,02,12,1, 11.8,1,1, 4.237, 10688.451, 187.192, 52672.399 21/04/02,18:30:37,03,12,1, 11.8,1,1, 4.237, 10688.466, 187.150, 52672.380 21/04/02,18:30:37,04,12,1, 11.8,1,1, 4.237, 10688.459, 187.166, 52672.403 21/04/02,18:30:37,05,12,1, 11.8,1,1, 4.237, 10688.443, 187.179, 52672.403 21/04/02,18:30:37,06,12,1, 11.8,1,1, 4.237, 10688.430, 187.166, 52672.397 21/04/02,18:30:37,07,12,1, 11.8,1,1, 4.237, 10688.468, 187.182, 52672.380 21/04/02,18:30:37,08,12,1, 11.8,1,1, 4.237, 10688.434, 187.143, 52672.374 21/04/02,18:30:37,09,12,1, 11.8,1,1, 4.237, 10688.454, 187.167, 52672.402 21/04/02,18:30:37,10,12,1, 11.8,1,1, 4.237, 10688.452, 187.176, 52672.396 21/04/02,18:30:37,11,12,1, 11.8,1,1, 4.237, 10688.450, 187.151, 52672.363 21/04/02,18:30:37,12,12,1, 11.8,1,1, 4.237, 10688.478, 187.197, 52672.415 21/04/02,18:30:37,13,12,1, 11.8,1,1, 4.237, 10688.446, 187.139, 52672.381 21/04/02,18:30:37,14,12,1, 11.8,1,1, 4.237, 10688.448, 187.171, 52672.408 21/04/02,18:30:37,15,12,1, 11.8,1,1, 4.237, 10688.457, 187.179, 52672.364 21/04/02,18:30:37,16,12,1, 11.8,1,1, 4.237, 10688.436, 187.142, 52672.393 21/04/02,18:30:37,17,12,1, 11.8,1,1, 4.237, 10688.474, 187.148, 52672.413 21/04/02,18:30:37,18,12,1, 11.8,1,1, 4.237, 10688.414, 187.205, 52672.631 21/04/02,18:30:37,19,12,1, 11.8,1,1, 4.237, 10688.459, 187.157, 52672.425 21/04/02,18:30:38,00,11,1, 11.9,1,1, 4.239, 10688.454, 187.157, 52672.425 21/04/02,18:30:38,01,11,1, 11.9,1,1, 4.239, 10688.473, 187.159, 52672.393 21/04/02,18:30:38,02,11,1, 11.9,1,1, 4.239, 10688.449, 187.163, 52672.440 21/04/02,18:30:38,03,11,1, 11.9,1,1, 4.239, 10688.473, 187.180, 52672.403 21/04/02,18:30:38,04,11,1, 11.9,1,1, 4.239, 10688.449, 187.154, 52672.376 21/04/02,18:30:38,05,11,1, 11.9,1,1, 4.239, 10688.494, 187.211, 52672.403 21/04/02,18:30:38,06,11,1, 11.9,1,1, 4.239, 10688.469, 187.152, 52672.396 21/04/02,18:30:38,07,11,1, 11.9,1,1, 4.239, 10688.465, 187.149, 52672.411 21/04/02,18:30:38,08,11,1, 11.9,1,1, 4.239, 10688.468, 187.160, 52672.437 21/04/02,18:30:38,09,11,1, 11.9,1,1, 4.239, 10688.463, 187.123, 52672.359 21/04/02,18:30:38,10,11,1, 11.9,1,1, 4.239, 10688.465, 187.124, 52672.425 21/04/02,18:30:38,11,11,1, 11.9,1,1, 4.239, 10688.453, 187.142, 52672.394 21/04/02,18:30:38,12,11,1, 11.9,1,1, 4.239, 10688.457, 187.118, 52672.373 21/04/02,18:30:38,13,11,1, 11.9,1,1, 4.239, 10688.482, 187.163, 52672.396 21/04/02,18:30:38,14,11,1, 11.9,1,1, 4.239, 10688.472, 187.141, 52672.354 21/04/02,18:30:38,15,11,1, 11.9,1,1, 4.239, 10688.456, 187.128, 52672.405 21/04/02,18:30:38,16,11,1, 11.9,1,1, 4.239, 10688.485, 187.157, 52672.424 21/04/02,18:30:38,17,11,1, 11.9,1,1, 4.239, 10688.440, 187.134, 52672.401 21/04/02,18:30:38,18,11,1, 11.9,1,1, 4.239, 10688.495, 187.139, 52672.407 21/04/02,18:30:38,19,11,1, 11.9,1,1, 4.239, 10688.475, 187.148, 52672.376 21/04/02,18:30:39,00,11,1, 11.9,1,1, 4.240, 10688.471, 187.148, 52672.376 21/04/02,18:30:39,01,11,1, 11.9,1,1, 4.240, 10688.486, 187.097, 52672.398 21/04/02,18:30:39,02,11,1, 11.9,1,1, 4.240, 10688.507, 187.127, 52672.428 21/04/02,18:30:39,03,11,1, 11.9,1,1, 4.240, 10688.492, 187.102, 52672.387 21/04/02,18:30:39,04,11,1, 11.9,1,1, 4.240, 10688.481, 187.138, 52672.449 21/04/02,18:30:39,05,11,1, 11.9,1,1, 4.240, 10688.480, 187.106, 52672.399 21/04/02,18:30:39,06,11,1, 11.9,1,1, 4.240, 10688.488, 187.123, 52672.413 21/04/02,18:30:39,07,11,1, 11.9,1,1, 4.240, 10688.506, 187.146, 52672.407 21/04/02,18:30:39,08,11,1, 11.9,1,1, 4.240, 10688.494, 187.131, 52672.397 21/04/02,18:30:39,09,11,1, 11.9,1,1, 4.240, 10688.492, 187.132, 52672.407 21/04/02,18:30:39,10,11,1, 11.9,1,1, 4.240, 10688.462, 187.106, 52672.392 21/04/02,18:30:39,11,11,1, 11.9,1,1, 4.240, 10688.474, 187.120, 52672.399 21/04/02,18:30:39,12,11,1, 11.9,1,1, 4.240, 10688.487, 187.153, 52672.423 21/04/02,18:30:39,13,11,1, 11.9,1,1, 4.240, 10688.488, 187.117, 52672.400 21/04/02,18:30:39,14,11,1, 11.9,1,1, 4.240, 10688.506, 187.095, 52672.412 21/04/02,18:30:39,15,11,1, 11.9,1,1, 4.240, 10688.472, 187.107, 52672.372 21/04/02,18:30:39,16,11,1, 11.9,1,1, 4.240, 10688.479, 187.100, 52672.421 21/04/02,18:30:39,17,11,1, 11.9,1,1, 4.240, 10688.507, 187.122, 52672.398 21/04/02,18:30:39,18,11,1, 11.9,1,1, 4.240, 10688.471, 187.120, 52672.428 21/04/02,18:30:39,19,11,1, 11.9,1,1, 4.240, 10688.471, 187.095, 52672.392 21/04/02,18:30:40,00,12,1, 11.8,1,1, 4.238, 10688.471, 187.095, 52672.392 21/04/02,18:30:40,01,12,1, 11.8,1,1, 4.238, 10688.504, 187.082, 52672.393 21/04/02,18:30:40,02,12,1, 11.8,1,1, 4.238, 10688.478, 187.104, 52672.386 21/04/02,18:30:40,03,12,1, 11.8,1,1, 4.238, 10688.483, 187.101, 52672.415 21/04/02,18:30:40,04,12,1, 11.8,1,1, 4.238, 10688.478, 187.094, 52672.406 21/04/02,18:30:40,05,12,1, 11.8,1,1, 4.238, 10688.505, 187.135, 52672.418 21/04/02,18:30:40,06,12,1, 11.8,1,1, 4.238, 10688.493, 187.086, 52672.409 21/04/02,18:30:40,07,12,1, 11.8,1,1, 4.238, 10688.477, 187.078, 52672.405 21/04/02,18:30:40,08,12,1, 11.8,1,1, 4.238, 10688.490, 187.081, 52672.382 21/04/02,18:30:40,09,12,1, 11.8,1,1, 4.238, 10688.477, 187.064, 52672.372 21/04/02,18:30:40,10,12,1, 11.8,1,1, 4.238, 10688.495, 187.109, 52672.432 21/04/02,18:30:40,11,12,1, 11.8,1,1, 4.238, 10688.460, 187.081, 52672.399 21/04/02,18:30:40,12,12,1, 11.8,1,1, 4.238, 10688.481, 187.089, 52672.414 21/04/02,18:30:40,13,12,1, 11.8,1,1, 4.238, 10688.510, 187.113, 52672.439 21/04/02,18:30:40,14,12,1, 11.8,1,1, 4.238, 10688.492, 187.054, 52672.402 21/04/02,18:30:40,15,12,1, 11.8,1,1, 4.238, 10688.502, 187.073, 52672.419 21/04/02,18:30:40,16,12,1, 11.8,1,1, 4.238, 10688.518, 187.106, 52672.450 21/04/02,18:30:40,17,12,1, 11.8,1,1, 4.238, 10688.490, 187.049, 52672.430 21/04/02,18:30:40,18,12,1, 11.8,1,1, 4.238, 10688.502, 187.106, 52672.495 21/04/02,18:30:40,19,12,1, 11.8,1,1, 4.238, 10688.500, 187.042, 52672.405 21/04/02,18:30:41,00,12,1, 11.9,1,1, 4.241, 10688.496, 187.042, 52672.405 21/04/02,18:30:41,01,12,1, 11.9,1,1, 4.241, 10688.493, 187.080, 52672.435 21/04/02,18:30:41,02,12,1, 11.9,1,1, 4.241, 10688.491, 187.022, 52672.431 21/04/02,18:30:41,03,12,1, 11.9,1,1, 4.241, 10688.502, 187.058, 52672.417 21/04/02,18:30:41,04,12,1, 11.9,1,1, 4.241, 10688.497, 187.074, 52672.423 21/04/02,18:30:41,05,12,1, 11.9,1,1, 4.241, 10688.469, 187.037, 52672.420 21/04/02,18:30:41,06,12,1, 11.9,1,1, 4.241, 10688.497, 187.065, 52672.469 21/04/02,18:30:41,07,12,1, 11.9,1,1, 4.241, 10688.488, 187.048, 52672.457 21/04/02,18:30:41,08,12,1, 11.9,1,1, 4.241, 10688.525, 187.017, 52672.596 21/04/02,18:30:41,09,12,1, 11.9,1,1, 4.241, 10688.479, 187.062, 52672.382 21/04/02,18:30:41,10,12,1, 11.9,1,1, 4.241, 10688.482, 187.031, 52672.443 21/04/02,18:30:41,11,12,1, 11.9,1,1, 4.241, 10688.484, 187.061, 52672.426 21/04/02,18:30:41,12,12,1, 11.9,1,1, 4.241, 10688.515, 187.076, 52672.469 21/04/02,18:30:41,13,12,1, 11.9,1,1, 4.241, 10688.503, 187.016, 52672.393 21/04/02,18:30:41,14,12,1, 11.9,1,1, 4.241, 10688.502, 187.049, 52672.409 21/04/02,18:30:41,15,12,1, 11.9,1,1, 4.241, 10688.487, 187.048, 52672.368 21/04/02,18:30:41,16,12,1, 11.9,1,1, 4.241, 10688.516, 187.038, 52672.423 21/04/02,18:30:41,17,12,1, 11.9,1,1, 4.241, 10688.505, 187.041, 52672.403 21/04/02,18:30:41,18,12,1, 11.9,1,1, 4.241, 10688.495, 187.028, 52672.435 21/04/02,18:30:41,19,12,1, 11.9,1,1, 4.241, 10688.499, 187.041, 52672.438 21/04/02,18:30:42,00,12,1, 11.9,1,1, 4.238, 10688.496, 187.041, 52672.438 21/04/02,18:30:42,01,12,1, 11.9,1,1, 4.238, 10688.510, 187.037, 52672.448 21/04/02,18:30:42,02,12,1, 11.9,1,1, 4.238, 10688.516, 187.073, 52672.432 21/04/02,18:30:42,03,12,1, 11.9,1,1, 4.238, 10688.503, 187.016, 52672.376 21/04/02,18:30:42,04,12,1, 11.9,1,1, 4.238, 10688.506, 187.024, 52672.411 21/04/02,18:30:42,05,12,1, 11.9,1,1, 4.238, 10688.493, 187.028, 52672.396 21/04/02,18:30:42,06,12,1, 11.9,1,1, 4.238, 10688.493, 187.028, 52672.434 21/04/02,18:30:42,07,12,1, 11.9,1,1, 4.238, 10688.519, 187.055, 52672.483 21/04/02,18:30:42,08,12,1, 11.9,1,1, 4.238, 10688.469, 187.013, 52672.408 21/04/02,18:30:42,09,12,1, 11.9,1,1, 4.238, 10688.485, 186.990, 52672.421 21/04/02,18:30:42,10,12,1, 11.9,1,1, 4.238, 10688.518, 187.023, 52672.427 21/04/02,18:30:42,11,12,1, 11.9,1,1, 4.238, 10688.492, 187.012, 52672.441 21/04/02,18:30:42,12,12,1, 11.9,1,1, 4.238, 10688.522, 187.035, 52672.463 21/04/02,18:30:42,13,12,1, 11.9,1,1, 4.238, 10688.503, 187.034, 52672.456 21/04/02,18:30:42,14,12,1, 11.9,1,1, 4.238, 10688.493, 187.000, 52672.447 21/04/02,18:30:42,15,12,1, 11.9,1,1, 4.238, 10688.515, 187.008, 52672.457 21/04/02,18:30:42,16,12,1, 11.9,1,1, 4.238, 10688.501, 186.991, 52672.435 21/04/02,18:30:42,17,12,1, 11.9,1,1, 4.238, 10688.508, 187.029, 52672.470 21/04/02,18:30:42,18,12,1, 11.9,1,1, 4.238, 10688.513, 187.037, 52672.493 21/04/02,18:30:42,19,12,1, 11.9,1,1, 4.238, 10688.507, 186.989, 52672.451 21/04/02,18:30:43,00,12,1, 11.9,1,1, 4.242, 10688.504, 186.989, 52672.451 21/04/02,18:30:43,01,12,1, 11.9,1,1, 4.242, 10688.510, 186.984, 52672.451 21/04/02,18:30:43,02,12,1, 11.9,1,1, 4.242, 10688.504, 187.002, 52672.506 21/04/02,18:30:43,03,12,1, 11.9,1,1, 4.242, 10688.510, 187.034, 52672.498 21/04/02,18:30:43,04,12,1, 11.9,1,1, 4.242, 10688.475, 186.995, 52672.629 21/04/02,18:30:43,05,12,1, 11.9,1,1, 4.242, 10688.469, 187.004, 52672.483 21/04/02,18:30:43,06,12,1, 11.9,1,1, 4.242, 10688.455, 187.009, 52672.473 21/04/02,18:30:43,07,12,1, 11.9,1,1, 4.242, 10688.480, 186.955, 52672.436 21/04/02,18:30:43,08,12,1, 11.9,1,1, 4.242, 10688.509, 187.001, 52672.467 21/04/02,18:30:43,09,12,1, 11.9,1,1, 4.242, 10688.485, 186.973, 52672.447 21/04/02,18:30:43,10,12,1, 11.9,1,1, 4.242, 10688.485, 186.986, 52672.476 21/04/02,18:30:43,11,12,1, 11.9,1,1, 4.242, 10688.486, 187.013, 52672.462 21/04/02,18:30:43,12,12,1, 11.9,1,1, 4.242, 10688.462, 186.995, 52672.454 21/04/02,18:30:43,13,12,1, 11.9,1,1, 4.242, 10688.474, 186.997, 52672.518 21/04/02,18:30:43,14,12,1, 11.9,1,1, 4.242, 10688.478, 187.016, 52672.453 21/04/02,18:30:43,15,12,1, 11.9,1,1, 4.242, 10688.505, 186.981, 52672.452 21/04/02,18:30:43,16,12,1, 11.9,1,1, 4.242, 10688.477, 187.000, 52672.496 21/04/02,18:30:43,17,12,1, 11.9,1,1, 4.242, 10688.494, 186.972, 52672.476 21/04/02,18:30:43,18,12,1, 11.9,1,1, 4.242, 10688.485, 186.952, 52672.321 21/04/02,18:30:43,19,12,1, 11.9,1,1, 4.242, 10688.500, 186.993, 52672.579 21/04/02,18:30:44,00,12,1, 11.8,1,1, 4.242, 10688.496, 186.993, 52672.579 21/04/02,18:30:44,01,12,1, 11.8,1,1, 4.242, 10688.515, 186.993, 52672.532 21/04/02,18:30:44,02,12,1, 11.8,1,1, 4.242, 10688.510, 186.979, 52672.518 21/04/02,18:30:44,03,12,1, 11.8,1,1, 4.242, 10688.502, 186.975, 52672.538 21/04/02,18:30:44,04,12,1, 11.8,1,1, 4.242, 10688.487, 187.021, 52672.760 21/04/02,18:30:44,05,12,1, 11.8,1,1, 4.242, 10688.484, 186.962, 52672.555 21/04/02,18:30:44,06,12,1, 11.8,1,1, 4.242, 10688.512, 186.966, 52672.543 21/04/02,18:30:44,07,12,1, 11.8,1,1, 4.242, 10688.509, 186.968, 52672.545 21/04/02,18:30:44,08,12,1, 11.8,1,1, 4.242, 10688.512, 186.928, 52672.515 21/04/02,18:30:44,09,12,1, 11.8,1,1, 4.242, 10688.496, 186.963, 52672.521 21/04/02,18:30:44,10,12,1, 11.8,1,1, 4.242, 10688.505, 186.941, 52672.503 21/04/02,18:30:44,11,12,1, 11.8,1,1, 4.242, 10688.490, 186.939, 52672.538 21/04/02,18:30:44,12,12,1, 11.8,1,1, 4.242, 10688.507, 186.974, 52672.548 21/04/02,18:30:44,13,12,1, 11.8,1,1, 4.242, 10688.517, 186.942, 52672.496 21/04/02,18:30:44,14,12,1, 11.8,1,1, 4.242, 10688.494, 186.954, 52672.541 21/04/02,18:30:44,15,12,1, 11.8,1,1, 4.242, 10688.489, 186.957, 52672.506 21/04/02,18:30:44,16,12,1, 11.8,1,1, 4.242, 10688.490, 186.922, 52672.503 21/04/02,18:30:44,17,12,1, 11.8,1,1, 4.242, 10688.493, 186.976, 52672.501 21/04/02,18:30:44,18,12,1, 11.8,1,1, 4.242, 10688.487, 186.948, 52672.517 21/04/02,18:30:44,19,12,1, 11.8,1,1, 4.242, 10688.491, 186.930, 52672.545 21/04/02,18:30:45,00,12,1, 11.9,1,1, 4.237, 10688.487, 186.930, 52672.545 21/04/02,18:30:45,01,12,1, 11.9,1,1, 4.237, 10688.480, 186.926, 52672.474 21/04/02,18:30:45,02,12,1, 11.9,1,1, 4.237, 10688.522, 186.944, 52672.519 21/04/02,18:30:45,03,12,1, 11.9,1,1, 4.237, 10688.477, 186.925, 52672.503 21/04/02,18:30:45,04,12,1, 11.9,1,1, 4.237, 10688.493, 186.943, 52672.499 21/04/02,18:30:45,05,12,1, 11.9,1,1, 4.237, 10688.507, 186.969, 52672.544 21/04/02,18:30:45,06,12,1, 11.9,1,1, 4.237, 10688.484, 186.937, 52672.507 21/04/02,18:30:45,07,12,1, 11.9,1,1, 4.237, 10688.495, 186.945, 52672.566 21/04/02,18:30:45,08,12,1, 11.9,1,1, 4.237, 10688.500, 186.951, 52672.541 21/04/02,18:30:45,09,12,1, 11.9,1,1, 4.237, 10688.504, 186.902, 52672.519 21/04/02,18:30:45,10,12,1, 11.9,1,1, 4.237, 10688.506, 186.950, 52672.554 21/04/02,18:30:45,11,12,1, 11.9,1,1, 4.237, 10688.488, 186.934, 52672.533 21/04/02,18:30:45,12,12,1, 11.9,1,1, 4.237, 10688.486, 186.912, 52672.542 21/04/02,18:30:45,13,12,1, 11.9,1,1, 4.237, 10688.509, 186.952, 52672.546 21/04/02,18:30:45,14,12,1, 11.9,1,1, 4.237, 10688.484, 186.924, 52672.508 21/04/02,18:30:45,15,12,1, 11.9,1,1, 4.237, 10688.483, 186.947, 52672.545 21/04/02,18:30:45,16,12,1, 11.9,1,1, 4.237, 10688.491, 186.958, 52672.557 21/04/02,18:30:45,17,12,1, 11.9,1,1, 4.237, 10688.475, 186.927, 52672.532 21/04/02,18:30:45,18,12,1, 11.9,1,1, 4.237, 10688.517, 186.936, 52672.584 21/04/02,18:30:45,19,12,1, 11.9,1,1, 4.237, 10688.479, 186.915, 52672.551 21/04/02,18:30:46,00,12,1, 11.9,1,1, 4.237, 10688.471, 186.915, 52672.551 21/04/02,18:30:46,01,12,1, 11.9,1,1, 4.237, 10688.508, 186.919, 52672.576 21/04/02,18:30:46,02,12,1, 11.9,1,1, 4.237, 10688.467, 186.897, 52672.546 21/04/02,18:30:46,03,12,1, 11.9,1,1, 4.237, 10688.488, 186.903, 52672.585 21/04/02,18:30:46,04,12,1, 11.9,1,1, 4.237, 10688.495, 186.896, 52672.561 21/04/02,18:30:46,05,12,1, 11.9,1,1, 4.237, 10688.478, 186.899, 52672.540 21/04/02,18:30:46,06,12,1, 11.9,1,1, 4.237, 10688.500, 186.913, 52672.552 21/04/02,18:30:46,07,12,1, 11.9,1,1, 4.237, 10688.470, 186.885, 52672.564 21/04/02,18:30:46,08,12,1, 11.9,1,1, 4.237, 10688.476, 186.888, 52672.541 21/04/02,18:30:46,09,12,1, 11.9,1,1, 4.237, 10688.481, 186.906, 52672.571 21/04/02,18:30:46,10,12,1, 11.9,1,1, 4.237, 10688.488, 186.874, 52672.575 21/04/02,18:30:46,11,12,1, 11.9,1,1, 4.237, 10688.473, 186.903, 52672.511 21/04/02,18:30:46,12,12,1, 11.9,1,1, 4.237, 10688.480, 186.897, 52672.556 21/04/02,18:30:46,13,12,1, 11.9,1,1, 4.237, 10688.462, 186.862, 52672.298 21/04/02,18:30:46,14,12,1, 11.9,1,1, 4.237, 10688.467, 186.915, 52672.687 21/04/02,18:30:46,15,12,1, 11.9,1,1, 4.237, 10688.504, 186.856, 52672.574 21/04/02,18:30:46,16,12,1, 11.9,1,1, 4.237, 10688.489, 186.899, 52672.608 21/04/02,18:30:46,17,12,1, 11.9,1,1, 4.237, 10688.462, 186.888, 52672.616 21/04/02,18:30:46,18,12,1, 11.9,1,1, 4.237, 10688.489, 186.887, 52672.571 21/04/02,18:30:46,19,12,1, 11.9,1,1, 4.237, 10688.485, 186.905, 52672.629 21/04/02,18:30:47,00,12,1, 11.8,1,1, 4.239, 10688.479, 186.905, 52672.629 21/04/02,18:30:47,01,12,1, 11.8,1,1, 4.239, 10688.451, 186.896, 52672.574 21/04/02,18:30:47,02,12,1, 11.8,1,1, 4.239, 10688.477, 186.898, 52672.612 21/04/02,18:30:47,03,12,1, 11.8,1,1, 4.239, 10688.483, 186.908, 52672.578 21/04/02,18:30:47,04,12,1, 11.8,1,1, 4.239, 10688.478, 186.919, 52672.578 21/04/02,18:30:47,05,12,1, 11.8,1,1, 4.239, 10688.482, 186.909, 52672.617 21/04/02,18:30:47,06,12,1, 11.8,1,1, 4.239, 10688.461, 186.905, 52672.566 21/04/02,18:30:47,07,12,1, 11.8,1,1, 4.239, 10688.480, 186.910, 52672.580 21/04/02,18:30:47,08,12,1, 11.8,1,1, 4.239, 10688.462, 186.883, 52672.583 21/04/02,18:30:47,09,12,1, 11.8,1,1, 4.239, 10688.464, 186.887, 52672.561 21/04/02,18:30:47,10,12,1, 11.8,1,1, 4.239, 10688.472, 186.898, 52672.568 21/04/02,18:30:47,11,12,1, 11.8,1,1, 4.239, 10688.463, 186.876, 52672.643 21/04/02,18:30:47,12,12,1, 11.8,1,1, 4.239, 10688.482, 186.899, 52672.626 21/04/02,18:30:47,13,12,1, 11.8,1,1, 4.239, 10688.488, 186.888, 52672.582 21/04/02,18:30:47,14,12,1, 11.8,1,1, 4.239, 10688.465, 186.876, 52672.577 21/04/02,18:30:47,15,12,1, 11.8,1,1, 4.239, 10688.478, 186.901, 52672.599 21/04/02,18:30:47,16,12,1, 11.8,1,1, 4.239, 10688.456, 186.876, 52672.556 21/04/02,18:30:47,17,12,1, 11.8,1,1, 4.239, 10688.477, 186.880, 52672.584 21/04/02,18:30:47,18,12,1, 11.8,1,1, 4.239, 10688.476, 186.890, 52672.592 21/04/02,18:30:47,19,12,1, 11.8,1,1, 4.239, 10688.467, 186.882, 52672.549 21/04/02,18:30:48,00,12,1, 11.9,1,1, 4.238, 10688.462, 186.882, 52672.549 21/04/02,18:30:48,01,12,1, 11.9,1,1, 4.238, 10688.477, 186.887, 52672.611 21/04/02,18:30:48,02,12,1, 11.9,1,1, 4.238, 10688.493, 186.883, 52672.686 21/04/02,18:30:48,03,12,1, 11.9,1,1, 4.238, 10688.444, 186.936, 52672.629 21/04/02,18:30:48,04,12,1, 11.9,1,1, 4.238, 10688.449, 186.871, 52672.639 21/04/02,18:30:48,05,12,1, 11.9,1,1, 4.238, 10688.458, 186.883, 52672.602 21/04/02,18:30:48,06,12,1, 11.9,1,1, 4.238, 10688.462, 186.870, 52672.558 21/04/02,18:30:48,07,12,1, 11.9,1,1, 4.238, 10688.445, 186.869, 52672.591 21/04/02,18:30:48,08,12,1, 11.9,1,1, 4.238, 10688.487, 186.922, 52672.670 21/04/02,18:30:48,09,12,1, 11.9,1,1, 4.238, 10688.492, 186.895, 52672.617 21/04/02,18:30:48,10,12,1, 11.9,1,1, 4.238, 10688.492, 186.900, 52672.662 21/04/02,18:30:48,11,12,1, 11.9,1,1, 4.238, 10688.491, 186.893, 52672.637 21/04/02,18:30:48,12,12,1, 11.9,1,1, 4.238, 10688.453, 186.859, 52672.621 21/04/02,18:30:48,13,12,1, 11.9,1,1, 4.238, 10688.478, 186.893, 52672.637 21/04/02,18:30:48,14,12,1, 11.9,1,1, 4.238, 10688.475, 186.873, 52672.645 21/04/02,18:30:48,15,12,1, 11.9,1,1, 4.238, 10688.469, 186.880, 52672.672 21/04/02,18:30:48,16,12,1, 11.9,1,1, 4.238, 10688.474, 186.918, 52672.674 21/04/02,18:30:48,17,12,1, 11.9,1,1, 4.238, 10688.457, 186.885, 52672.613 21/04/02,18:30:48,18,12,1, 11.9,1,1, 4.238, 10688.499, 186.894, 52672.601 21/04/02,18:30:48,19,12,1, 11.9,1,1, 4.238, 10688.472, 186.905, 52672.598 21/04/02,18:30:49,00,12,1, 11.9,1,1, 4.239, 10688.471, 186.905, 52672.598 21/04/02,18:30:49,01,12,1, 11.9,1,1, 4.239, 10688.470, 186.900, 52672.636 21/04/02,18:30:49,02,12,1, 11.9,1,1, 4.239, 10688.482, 186.882, 52672.597 21/04/02,18:30:49,03,12,1, 11.9,1,1, 4.239, 10688.481, 186.904, 52672.658 21/04/02,18:30:49,04,12,1, 11.9,1,1, 4.239, 10688.489, 186.916, 52672.672 21/04/02,18:30:49,05,12,1, 11.9,1,1, 4.239, 10688.430, 186.849, 52672.621 21/04/02,18:30:49,06,12,1, 11.9,1,1, 4.239, 10688.452, 186.866, 52672.645 21/04/02,18:30:49,07,12,1, 11.9,1,1, 4.239, 10688.460, 186.834, 52672.624 21/04/02,18:30:49,08,12,1, 11.9,1,1, 4.239, 10688.465, 186.849, 52672.659 21/04/02,18:30:49,09,12,1, 11.9,1,1, 4.239, 10688.475, 186.888, 52672.663 21/04/02,18:30:49,10,12,1, 11.9,1,1, 4.239, 10688.407, 186.841, 52672.568 21/04/02,18:30:49,11,12,1, 11.9,1,1, 4.239, 10688.503, 186.842, 52672.618 21/04/02,18:30:49,12,12,1, 11.9,1,1, 4.239, 10688.457, 186.866, 52672.625 21/04/02,18:30:49,13,12,1, 11.9,1,1, 4.239, 10688.436, 186.850, 52672.665 21/04/02,18:30:49,14,12,1, 11.9,1,1, 4.239, 10688.490, 186.875, 52672.662 21/04/02,18:30:49,15,12,1, 11.9,1,1, 4.239, 10688.441, 186.844, 52672.646 21/04/02,18:30:49,16,12,1, 11.9,1,1, 4.239, 10688.433, 186.839, 52672.655 21/04/02,18:30:49,17,12,1, 11.9,1,1, 4.239, 10688.477, 186.897, 52672.699 21/04/02,18:30:49,18,12,1, 11.9,1,1, 4.239, 10688.449, 186.865, 52672.650 21/04/02,18:30:49,19,12,1, 11.9,1,1, 4.239, 10688.445, 186.853, 52672.653 21/04/02,18:30:50,00,12,1, 11.9,1,1, 4.243, 10688.437, 186.853, 52672.653 21/04/02,18:30:50,01,12,1, 11.9,1,1, 4.243, 10688.451, 186.848, 52672.659 21/04/02,18:30:50,02,12,1, 11.9,1,1, 4.243, 10688.474, 186.886, 52672.694 21/04/02,18:30:50,03,12,1, 11.9,1,1, 4.243, 10688.423, 186.870, 52672.708 21/04/02,18:30:50,04,12,1, 11.9,1,1, 4.243, 10688.448, 186.861, 52672.704 21/04/02,18:30:50,05,12,1, 11.9,1,1, 4.243, 10688.463, 186.895, 52672.733 21/04/02,18:30:50,06,12,1, 11.9,1,1, 4.243, 10688.421, 186.850, 52672.662 21/04/02,18:30:50,07,12,1, 11.9,1,1, 4.243, 10688.458, 186.890, 52672.720 21/04/02,18:30:50,08,12,1, 11.9,1,1, 4.243, 10688.440, 186.877, 52672.686 21/04/02,18:30:50,09,12,1, 11.9,1,1, 4.243, 10688.442, 186.837, 52672.674 21/04/02,18:30:50,10,12,1, 11.9,1,1, 4.243, 10688.438, 186.845, 52672.678 21/04/02,18:30:50,11,12,1, 11.9,1,1, 4.243, 10688.429, 186.847, 52672.660 21/04/02,18:30:50,12,12,1, 11.9,1,1, 4.243, 10688.426, 186.875, 52672.694 21/04/02,18:30:50,13,12,1, 11.9,1,1, 4.243, 10688.429, 186.891, 52672.705 21/04/02,18:30:50,14,12,1, 11.9,1,1, 4.243, 10688.424, 186.826, 52672.674 21/04/02,18:30:50,15,12,1, 11.9,1,1, 4.243, 10688.441, 186.886, 52672.710 21/04/02,18:30:50,16,12,1, 11.9,1,1, 4.243, 10688.424, 186.831, 52672.685 21/04/02,18:30:50,17,12,1, 11.9,1,1, 4.243, 10688.412, 186.829, 52672.645 21/04/02,18:30:50,18,12,1, 11.9,1,1, 4.243, 10688.406, 186.851, 52672.699 21/04/02,18:30:50,19,12,1, 11.9,1,1, 4.243, 10688.404, 186.837, 52672.690 21/04/02,18:30:51,00,12,1, 11.8,1,1, 4.236, 10688.404, 186.837, 52672.690 21/04/02,18:30:51,01,12,1, 11.8,1,1, 4.236, 10688.404, 186.859, 52672.733 21/04/02,18:30:51,02,12,1, 11.8,1,1, 4.236, 10688.409, 186.834, 52672.689 21/04/02,18:30:51,03,12,1, 11.8,1,1, 4.236, 10688.413, 186.858, 52672.728 21/04/02,18:30:51,04,12,1, 11.8,1,1, 4.236, 10688.395, 186.844, 52672.729 21/04/02,18:30:51,05,12,1, 11.8,1,1, 4.236, 10688.407, 186.841, 52672.688 21/04/02,18:30:51,06,12,1, 11.8,1,1, 4.236, 10688.402, 186.879, 52672.730 21/04/02,18:30:51,07,12,1, 11.8,1,1, 4.236, 10688.392, 186.835, 52672.688 21/04/02,18:30:51,08,12,1, 11.8,1,1, 4.236, 10688.408, 186.855, 52672.727 21/04/02,18:30:51,09,12,1, 11.8,1,1, 4.236, 10688.375, 186.856, 52672.744 21/04/02,18:30:51,10,12,1, 11.8,1,1, 4.236, 10688.384, 186.852, 52672.718 21/04/02,18:30:51,11,12,1, 11.8,1,1, 4.236, 10688.388, 186.861, 52672.736 21/04/02,18:30:51,12,12,1, 11.8,1,1, 4.236, 10688.359, 186.839, 52672.725 21/04/02,18:30:51,13,12,1, 11.8,1,1, 4.236, 10688.370, 186.819, 52672.741 21/04/02,18:30:51,14,12,1, 11.8,1,1, 4.236, 10688.372, 186.851, 52672.727 21/04/02,18:30:51,15,12,1, 11.8,1,1, 4.236, 10688.385, 186.827, 52672.725 21/04/02,18:30:51,16,12,1, 11.8,1,1, 4.236, 10688.394, 186.862, 52672.757 21/04/02,18:30:51,17,12,1, 11.8,1,1, 4.236, 10688.400, 186.824, 52672.720 21/04/02,18:30:51,18,12,1, 11.8,1,1, 4.236, 10688.366, 186.809, 52672.690 21/04/02,18:30:51,19,12,1, 11.8,1,1, 4.236, 10688.394, 186.848, 52672.753 21/04/02,18:30:52,00,11,1, 11.8,1,1, 4.234, 10688.387, 186.848, 52672.753 21/04/02,18:30:52,01,11,1, 11.8,1,1, 4.234, 10688.358, 186.829, 52672.840 21/04/02,18:30:52,02,11,1, 11.8,1,1, 4.234, 10688.366, 186.843, 52672.751 21/04/02,18:30:52,03,11,1, 11.8,1,1, 4.234, 10688.332, 186.804, 52672.737 21/04/02,18:30:52,04,11,1, 11.8,1,1, 4.234, 10688.368, 186.835, 52672.705 21/04/02,18:30:52,05,11,1, 11.8,1,1, 4.234, 10688.349, 186.804, 52672.731 21/04/02,18:30:52,06,11,1, 11.8,1,1, 4.234, 10688.339, 186.788, 52672.715 21/04/02,18:30:52,07,11,1, 11.8,1,1, 4.234, 10688.344, 186.872, 52672.889 21/04/02,18:30:52,08,11,1, 11.8,1,1, 4.234, 10688.325, 186.812, 52672.662 21/04/02,18:30:52,09,11,1, 11.8,1,1, 4.234, 10688.325, 186.841, 52672.747 21/04/02,18:30:52,10,11,1, 11.8,1,1, 4.234, 10688.336, 186.856, 52672.727 21/04/02,18:30:52,11,11,1, 11.8,1,1, 4.234, 10688.327, 186.801, 52672.708 21/04/02,18:30:52,12,11,1, 11.8,1,1, 4.234, 10688.354, 186.843, 52672.784 21/04/02,18:30:52,13,11,1, 11.8,1,1, 4.234, 10688.323, 186.819, 52672.773 21/04/02,18:30:52,14,11,1, 11.8,1,1, 4.234, 10688.344, 186.800, 52672.764 21/04/02,18:30:52,15,11,1, 11.8,1,1, 4.234, 10688.345, 186.831, 52672.743 21/04/02,18:30:52,16,11,1, 11.8,1,1, 4.234, 10688.309, 186.812, 52672.740 21/04/02,18:30:52,17,11,1, 11.8,1,1, 4.234, 10688.324, 186.819, 52672.736 21/04/02,18:30:52,18,11,1, 11.8,1,1, 4.234, 10688.308, 186.848, 52672.757 21/04/02,18:30:52,19,11,1, 11.8,1,1, 4.234, 10688.333, 186.822, 52672.746 21/04/02,18:30:53,00,12,1, 11.9,1,1, 4.239, 10688.329, 186.822, 52672.746 21/04/02,18:30:53,01,12,1, 11.9,1,1, 4.239, 10688.318, 186.826, 52672.760 21/04/02,18:30:53,02,12,1, 11.9,1,1, 4.239, 10688.312, 186.798, 52672.780 21/04/02,18:30:53,03,12,1, 11.9,1,1, 4.239, 10688.309, 186.837, 52672.814 21/04/02,18:30:53,04,12,1, 11.9,1,1, 4.239, 10688.298, 186.809, 52672.768 21/04/02,18:30:53,05,12,1, 11.9,1,1, 4.239, 10688.308, 186.805, 52672.755 21/04/02,18:30:53,06,12,1, 11.9,1,1, 4.239, 10688.304, 186.789, 52672.783 21/04/02,18:30:53,07,12,1, 11.9,1,1, 4.239, 10688.269, 186.777, 52672.745 21/04/02,18:30:53,08,12,1, 11.9,1,1, 4.239, 10688.297, 186.817, 52672.764 21/04/02,18:30:53,09,12,1, 11.9,1,1, 4.239, 10688.309, 186.791, 52672.740 21/04/02,18:30:53,10,12,1, 11.9,1,1, 4.239, 10688.310, 186.816, 52672.790 21/04/02,18:30:53,11,12,1, 11.9,1,1, 4.239, 10688.307, 186.823, 52672.770 21/04/02,18:30:53,12,12,1, 11.9,1,1, 4.239, 10688.283, 186.797, 52672.767 21/04/02,18:30:53,13,12,1, 11.9,1,1, 4.239, 10688.282, 186.820, 52672.773 21/04/02,18:30:53,14,12,1, 11.9,1,1, 4.239, 10688.295, 186.809, 52672.750 21/04/02,18:30:53,15,12,1, 11.9,1,1, 4.239, 10688.287, 186.792, 52672.778 21/04/02,18:30:53,16,12,1, 11.9,1,1, 4.239, 10688.297, 186.820, 52672.787 21/04/02,18:30:53,17,12,1, 11.9,1,1, 4.239, 10688.273, 186.772, 52672.729 21/04/02,18:30:53,18,12,1, 11.9,1,1, 4.239, 10688.269, 186.793, 52672.775 21/04/02,18:30:53,19,12,1, 11.9,1,1, 4.239, 10688.270, 186.815, 52672.771 21/04/02,18:30:54,00,12,1, 11.8,1,1, 4.239, 10688.262, 186.815, 52672.771 21/04/02,18:30:54,01,12,1, 11.8,1,1, 4.239, 10688.302, 186.805, 52672.807 21/04/02,18:30:54,02,12,1, 11.8,1,1, 4.239, 10688.291, 186.772, 52672.768 21/04/02,18:30:54,03,12,1, 11.8,1,1, 4.239, 10688.277, 186.766, 52672.756 21/04/02,18:30:54,04,12,1, 11.8,1,1, 4.239, 10688.269, 186.789, 52672.816 21/04/02,18:30:54,05,12,1, 11.8,1,1, 4.239, 10688.264, 186.759, 52672.770 21/04/02,18:30:54,06,12,1, 11.8,1,1, 4.239, 10688.258, 186.793, 52672.791 21/04/02,18:30:54,07,12,1, 11.8,1,1, 4.239, 10688.255, 186.767, 52672.809 21/04/02,18:30:54,08,12,1, 11.8,1,1, 4.239, 10688.248, 186.750, 52672.777 21/04/02,18:30:54,09,12,1, 11.8,1,1, 4.239, 10688.259, 186.760, 52672.818 21/04/02,18:30:54,10,12,1, 11.8,1,1, 4.239, 10688.243, 186.773, 52672.793 21/04/02,18:30:54,11,12,1, 11.8,1,1, 4.239, 10688.242, 186.748, 52672.823 21/04/02,18:30:54,12,12,1, 11.8,1,1, 4.239, 10688.247, 186.782, 52672.829 21/04/02,18:30:54,13,12,1, 11.8,1,1, 4.239, 10688.212, 186.738, 52672.812 21/04/02,18:30:54,14,12,1, 11.8,1,1, 4.239, 10688.238, 186.778, 52672.760 21/04/02,18:30:54,15,12,1, 11.8,1,1, 4.239, 10688.229, 186.772, 52672.865 21/04/02,18:30:54,16,12,1, 11.8,1,1, 4.239, 10688.232, 186.757, 52672.841 21/04/02,18:30:54,17,12,1, 11.8,1,1, 4.239, 10688.225, 186.787, 52672.834 21/04/02,18:30:54,18,12,1, 11.8,1,1, 4.239, 10688.223, 186.761, 52672.814 21/04/02,18:30:54,19,12,1, 11.8,1,1, 4.239, 10688.228, 186.771, 52672.790 21/04/02,18:30:55,00,12,1, 11.8,1,1, 4.237, 10688.220, 186.771, 52672.790 21/04/02,18:30:55,01,12,1, 11.8,1,1, 4.237, 10688.225, 186.736, 52672.796 21/04/02,18:30:55,02,12,1, 11.8,1,1, 4.237, 10688.240, 186.796, 52672.855 21/04/02,18:30:55,03,12,1, 11.8,1,1, 4.237, 10688.224, 186.780, 52672.858 21/04/02,18:30:55,04,12,1, 11.8,1,1, 4.237, 10688.207, 186.770, 52672.821 21/04/02,18:30:55,05,12,1, 11.8,1,1, 4.237, 10688.233, 186.757, 52672.861 21/04/02,18:30:55,06,12,1, 11.8,1,1, 4.237, 10688.203, 186.771, 52672.848 21/04/02,18:30:55,07,12,1, 11.8,1,1, 4.237, 10688.227, 186.746, 52672.844 21/04/02,18:30:55,08,12,1, 11.8,1,1, 4.237, 10688.203, 186.785, 52672.824 21/04/02,18:30:55,09,12,1, 11.8,1,1, 4.237, 10688.173, 186.736, 52672.838 21/04/02,18:30:55,10,12,1, 11.8,1,1, 4.237, 10688.195, 186.756, 52672.829 21/04/02,18:30:55,11,12,1, 11.8,1,1, 4.237, 10688.189, 186.766, 52672.834 21/04/02,18:30:55,12,12,1, 11.8,1,1, 4.237, 10688.181, 186.759, 52672.829 21/04/02,18:30:55,13,12,1, 11.8,1,1, 4.237, 10688.201, 186.788, 52672.882 21/04/02,18:30:55,14,12,1, 11.8,1,1, 4.237, 10688.191, 186.716, 52672.836 21/04/02,18:30:55,15,12,1, 11.8,1,1, 4.237, 10688.236, 186.728, 52672.651 21/04/02,18:30:55,16,12,1, 11.8,1,1, 4.237, 10688.212, 186.756, 52672.837 21/04/02,18:30:55,17,12,1, 11.8,1,1, 4.237, 10688.214, 186.713, 52672.784 21/04/02,18:30:55,18,12,1, 11.8,1,1, 4.237, 10688.185, 186.731, 52672.826 21/04/02,18:30:55,19,12,1, 11.8,1,1, 4.237, 10688.191, 186.751, 52672.863 21/04/02,18:30:56,00,12,1, 11.9,1,1, 4.239, 10688.187, 186.751, 52672.863 21/04/02,18:30:56,01,12,1, 11.9,1,1, 4.239, 10688.186, 186.779, 52672.859 21/04/02,18:30:56,02,12,1, 11.9,1,1, 4.239, 10688.177, 186.731, 52672.860 21/04/02,18:30:56,03,12,1, 11.9,1,1, 4.239, 10688.178, 186.735, 52672.854 21/04/02,18:30:56,04,12,1, 11.9,1,1, 4.239, 10688.166, 186.762, 52672.895 21/04/02,18:30:56,05,12,1, 11.9,1,1, 4.239, 10688.146, 186.715, 52672.852 21/04/02,18:30:56,06,12,1, 11.9,1,1, 4.239, 10688.178, 186.746, 52672.882 21/04/02,18:30:56,07,12,1, 11.9,1,1, 4.239, 10688.162, 186.734, 52672.896 21/04/02,18:30:56,08,12,1, 11.9,1,1, 4.239, 10688.190, 186.724, 52672.869 21/04/02,18:30:56,09,12,1, 11.9,1,1, 4.239, 10688.167, 186.761, 52672.883 21/04/02,18:30:56,10,12,1, 11.9,1,1, 4.239, 10688.156, 186.738, 52672.864 21/04/02,18:30:56,11,12,1, 11.9,1,1, 4.239, 10688.168, 186.748, 52672.844 21/04/02,18:30:56,12,12,1, 11.9,1,1, 4.239, 10688.173, 186.735, 52672.868 21/04/02,18:30:56,13,12,1, 11.9,1,1, 4.239, 10688.150, 186.716, 52672.841 21/04/02,18:30:56,14,12,1, 11.9,1,1, 4.239, 10688.173, 186.715, 52672.867 21/04/02,18:30:56,15,12,1, 11.9,1,1, 4.239, 10688.158, 186.700, 52672.893 21/04/02,18:30:56,16,12,1, 11.9,1,1, 4.239, 10688.148, 186.711, 52672.883 21/04/02,18:30:56,17,12,1, 11.9,1,1, 4.239, 10688.141, 186.730, 52672.849 21/04/02,18:30:56,18,12,1, 11.9,1,1, 4.239, 10688.160, 186.703, 52672.902 21/04/02,18:30:56,19,12,1, 11.9,1,1, 4.239, 10688.149, 186.724, 52672.909 21/04/02,18:30:57,00,12,1, 11.9,1,1, 4.235, 10688.145, 186.724, 52672.909 21/04/02,18:30:57,01,12,1, 11.9,1,1, 4.235, 10688.136, 186.679, 52672.916 21/04/02,18:30:57,02,12,1, 11.9,1,1, 4.235, 10688.121, 186.701, 52672.928 21/04/02,18:30:57,03,12,1, 11.9,1,1, 4.235, 10688.133, 186.692, 52672.917 21/04/02,18:30:57,04,12,1, 11.9,1,1, 4.235, 10688.116, 186.691, 52672.883 21/04/02,18:30:57,05,12,1, 11.9,1,1, 4.235, 10688.128, 186.724, 52672.919 21/04/02,18:30:57,06,12,1, 11.9,1,1, 4.235, 10688.119, 186.685, 52672.856 21/04/02,18:30:57,07,12,1, 11.9,1,1, 4.235, 10688.120, 186.704, 52672.862 21/04/02,18:30:57,08,12,1, 11.9,1,1, 4.235, 10688.116, 186.679, 52672.900 21/04/02,18:30:57,09,12,1, 11.9,1,1, 4.235, 10688.107, 186.684, 52672.914 21/04/02,18:30:57,10,12,1, 11.9,1,1, 4.235, 10688.127, 186.734, 52672.914 21/04/02,18:30:57,11,12,1, 11.9,1,1, 4.235, 10688.104, 186.685, 52672.913 21/04/02,18:30:57,12,12,1, 11.9,1,1, 4.235, 10688.109, 186.709, 52672.920 21/04/02,18:30:57,13,12,1, 11.9,1,1, 4.235, 10688.098, 186.707, 52672.980 21/04/02,18:30:57,14,12,1, 11.9,1,1, 4.235, 10688.113, 186.687, 52672.960 21/04/02,18:30:57,15,12,1, 11.9,1,1, 4.235, 10688.103, 186.673, 52672.928 21/04/02,18:30:57,16,12,1, 11.9,1,1, 4.235, 10688.111, 186.691, 52672.982 21/04/02,18:30:57,17,12,1, 11.9,1,1, 4.235, 10688.107, 186.657, 52672.962 21/04/02,18:30:57,18,12,1, 11.9,1,1, 4.235, 10688.098, 186.702, 52672.968 21/04/02,18:30:57,19,12,1, 11.9,1,1, 4.235, 10688.092, 186.645, 52672.774 21/04/02,18:30:58,00,12,1, 11.9,1,1, 4.236, 10688.087, 186.645, 52672.774 21/04/02,18:30:58,01,12,1, 11.9,1,1, 4.236, 10688.096, 186.688, 52673.019 21/04/02,18:30:58,02,12,1, 11.9,1,1, 4.236, 10688.102, 186.674, 52672.966 21/04/02,18:30:58,03,12,1, 11.9,1,1, 4.236, 10688.100, 186.702, 52672.999 21/04/02,18:30:58,04,12,1, 11.9,1,1, 4.236, 10688.086, 186.675, 52672.955 21/04/02,18:30:58,05,12,1, 11.9,1,1, 4.236, 10688.085, 186.656, 52672.897 21/04/02,18:30:58,06,12,1, 11.9,1,1, 4.236, 10688.153, 186.697, 52672.844 21/04/02,18:30:58,07,12,1, 11.9,1,1, 4.236, 10688.071, 186.641, 52672.892 21/04/02,18:30:58,08,12,1, 11.9,1,1, 4.236, 10688.145, 186.683, 52672.992 21/04/02,18:30:58,09,12,1, 11.9,1,1, 4.236, 10688.097, 186.666, 52672.964 21/04/02,18:30:58,10,12,1, 11.9,1,1, 4.236, 10688.067, 186.694, 52672.953 21/04/02,18:30:58,11,12,1, 11.9,1,1, 4.236, 10688.086, 186.677, 52673.002 21/04/02,18:30:58,12,12,1, 11.9,1,1, 4.236, 10688.074, 186.693, 52672.945 21/04/02,18:30:58,13,12,1, 11.9,1,1, 4.236, 10688.051, 186.653, 52672.977 21/04/02,18:30:58,14,12,1, 11.9,1,1, 4.236, 10688.065, 186.667, 52673.011 21/04/02,18:30:58,15,12,1, 11.9,1,1, 4.236, 10688.058, 186.633, 52672.948 21/04/02,18:30:58,16,12,1, 11.9,1,1, 4.236, 10688.066, 186.669, 52672.983 21/04/02,18:30:58,17,12,1, 11.9,1,1, 4.236, 10688.019, 186.628, 52672.971 21/04/02,18:30:58,18,12,1, 11.9,1,1, 4.236, 10688.033, 186.636, 52672.962 21/04/02,18:30:58,19,12,1, 11.9,1,1, 4.236, 10688.048, 186.665, 52672.970 21/04/02,18:30:59,00,12,1, 11.9,1,1, 4.239, 10688.045, 186.665, 52672.970 21/04/02,18:30:59,01,12,1, 11.9,1,1, 4.239, 10688.053, 186.660, 52672.987 21/04/02,18:30:59,02,12,1, 11.9,1,1, 4.239, 10688.085, 186.645, 52672.979 21/04/02,18:30:59,03,12,1, 11.9,1,1, 4.239, 10688.052, 186.637, 52672.967 21/04/02,18:30:59,04,12,1, 11.9,1,1, 4.239, 10688.055, 186.668, 52672.968 21/04/02,18:30:59,05,12,1, 11.9,1,1, 4.239, 10688.047, 186.642, 52672.942 21/04/02,18:30:59,06,12,1, 11.9,1,1, 4.239, 10688.037, 186.602, 52672.941 21/04/02,18:30:59,07,12,1, 11.9,1,1, 4.239, 10688.034, 186.631, 52672.969 21/04/02,18:30:59,08,12,1, 11.9,1,1, 4.239, 10688.032, 186.613, 52672.936 21/04/02,18:30:59,09,12,1, 11.9,1,1, 4.239, 10688.034, 186.644, 52672.984 21/04/02,18:30:59,10,12,1, 11.9,1,1, 4.239, 10688.030, 186.641, 52672.970 21/04/02,18:30:59,11,12,1, 11.9,1,1, 4.239, 10688.008, 186.605, 52672.982 21/04/02,18:30:59,12,12,1, 11.9,1,1, 4.239, 10687.983, 186.646, 52672.971 21/04/02,18:30:59,13,12,1, 11.9,1,1, 4.239, 10688.029, 186.642, 52673.007 21/04/02,18:30:59,14,12,1, 11.9,1,1, 4.239, 10687.994, 186.656, 52673.005 21/04/02,18:30:59,15,12,1, 11.9,1,1, 4.239, 10688.023, 186.666, 52673.007 21/04/02,18:30:59,16,12,1, 11.9,1,1, 4.239, 10688.033, 186.620, 52672.976 21/04/02,18:30:59,17,12,1, 11.9,1,1, 4.239, 10688.022, 186.650, 52672.993 21/04/02,18:30:59,18,12,1, 11.9,1,1, 4.239, 10688.005, 186.629, 52672.988 21/04/02,18:30:59,19,12,1, 11.9,1,1, 4.239, 10688.022, 186.621, 52672.985 21/04/02,18:31:00,00,12,1, 11.8,1,1, 4.236, 10688.020, 186.621, 52672.985 21/04/02,18:31:00,01,12,1, 11.8,1,1, 4.236, 10688.013, 186.611, 52672.959 21/04/02,18:31:00,02,12,1, 11.8,1,1, 4.236, 10688.001, 186.651, 52673.008 21/04/02,18:31:00,03,12,1, 11.8,1,1, 4.236, 10687.996, 186.634, 52673.017 21/04/02,18:31:00,04,12,1, 11.8,1,1, 4.236, 10687.996, 186.601, 52672.999 21/04/02,18:31:00,05,12,1, 11.8,1,1, 4.236, 10688.022, 186.644, 52673.036 21/04/02,18:31:00,06,12,1, 11.8,1,1, 4.236, 10688.002, 186.608, 52673.017 21/04/02,18:31:00,07,12,1, 11.8,1,1, 4.236, 10688.003, 186.617, 52673.008 21/04/02,18:31:00,08,12,1, 11.8,1,1, 4.236, 10688.004, 186.652, 52673.079 21/04/02,18:31:00,09,12,1, 11.8,1,1, 4.236, 10688.004, 186.606, 52673.022 21/04/02,18:31:00,10,12,1, 11.8,1,1, 4.236, 10687.992, 186.632, 52673.073 21/04/02,18:31:00,11,12,1, 11.8,1,1, 4.236, 10687.981, 186.633, 52673.034 21/04/02,18:31:00,12,12,1, 11.8,1,1, 4.236, 10687.981, 186.638, 52673.034 21/04/02,18:31:00,13,12,1, 11.8,1,1, 4.236, 10688.000, 186.640, 52673.055 21/04/02,18:31:00,14,12,1, 11.8,1,1, 4.236, 10687.990, 186.596, 52673.034 21/04/02,18:31:00,15,12,1, 11.8,1,1, 4.236, 10688.002, 186.604, 52673.049 21/04/02,18:31:00,16,12,1, 11.8,1,1, 4.236, 10687.993, 186.636, 52673.077 21/04/02,18:31:00,17,12,1, 11.8,1,1, 4.236, 10687.965, 186.590, 52673.000 21/04/02,18:31:00,18,12,1, 11.8,1,1, 4.236, 10687.970, 186.625, 52673.074 21/04/02,18:31:00,19,12,1, 11.8,1,1, 4.236, 10687.958, 186.588, 52673.046 21/04/02,18:31:01,00,12,1, 11.9,1,1, 4.238, 10687.953, 186.588, 52673.046 21/04/02,18:31:01,01,12,1, 11.9,1,1, 4.238, 10687.964, 186.631, 52673.083 21/04/02,18:31:01,02,12,1, 11.9,1,1, 4.238, 10687.940, 186.583, 52673.054 21/04/02,18:31:01,03,12,1, 11.9,1,1, 4.238, 10687.982, 186.624, 52673.076 21/04/02,18:31:01,04,12,1, 11.9,1,1, 4.238, 10687.966, 186.605, 52673.082 21/04/02,18:31:01,05,12,1, 11.9,1,1, 4.238, 10687.953, 186.565, 52673.054 21/04/02,18:31:01,06,12,1, 11.9,1,1, 4.238, 10687.976, 186.632, 52673.064 21/04/02,18:31:01,07,12,1, 11.9,1,1, 4.238, 10687.962, 186.597, 52673.077 21/04/02,18:31:01,08,12,1, 11.9,1,1, 4.238, 10687.951, 186.592, 52673.087 21/04/02,18:31:01,09,12,1, 11.9,1,1, 4.238, 10687.979, 186.620, 52673.098 21/04/02,18:31:01,10,12,1, 11.9,1,1, 4.238, 10687.943, 186.593, 52673.041 21/04/02,18:31:01,11,12,1, 11.9,1,1, 4.238, 10687.969, 186.641, 52673.085 21/04/02,18:31:01,12,12,1, 11.9,1,1, 4.238, 10687.963, 186.612, 52673.102 21/04/02,18:31:01,13,12,1, 11.9,1,1, 4.238, 10687.953, 186.593, 52673.101 21/04/02,18:31:01,14,12,1, 11.9,1,1, 4.238, 10687.944, 186.610, 52673.082 21/04/02,18:31:01,15,12,1, 11.9,1,1, 4.238, 10687.968, 186.582, 52673.071 21/04/02,18:31:01,16,12,1, 11.9,1,1, 4.238, 10687.949, 186.611, 52673.096 21/04/02,18:31:01,17,12,1, 11.9,1,1, 4.238, 10687.946, 186.619, 52673.134 21/04/02,18:31:01,18,12,1, 11.9,1,1, 4.238, 10687.921, 186.576, 52673.088 21/04/02,18:31:01,19,12,1, 11.9,1,1, 4.238, 10687.943, 186.631, 52673.138 21/04/02,18:31:02,00,12,1, 11.9,1,1, 4.238, 10687.937, 186.631, 52673.138 21/04/02,18:31:02,01,12,1, 11.9,1,1, 4.238, 10687.932, 186.571, 52673.091 21/04/02,18:31:02,02,12,1, 11.9,1,1, 4.238, 10687.942, 186.618, 52673.137 21/04/02,18:31:02,03,12,1, 11.9,1,1, 4.238, 10687.919, 186.592, 52673.109 21/04/02,18:31:02,04,12,1, 11.9,1,1, 4.238, 10687.912, 186.617, 52673.117 21/04/02,18:31:02,05,12,1, 11.9,1,1, 4.238, 10687.921, 186.594, 52673.124 21/04/02,18:31:02,06,12,1, 11.9,1,1, 4.238, 10687.906, 186.581, 52673.109 21/04/02,18:31:02,07,12,1, 11.9,1,1, 4.238, 10687.913, 186.591, 52673.137 21/04/02,18:31:02,08,12,1, 11.9,1,1, 4.238, 10687.923, 186.573, 52673.124 21/04/02,18:31:02,09,12,1, 11.9,1,1, 4.238, 10687.926, 186.578, 52673.138 21/04/02,18:31:02,10,12,1, 11.9,1,1, 4.238, 10687.919, 186.585, 52673.133 21/04/02,18:31:02,11,12,1, 11.9,1,1, 4.238, 10687.928, 186.578, 52673.133 21/04/02,18:31:02,12,12,1, 11.9,1,1, 4.238, 10687.941, 186.581, 52673.137 21/04/02,18:31:02,13,12,1, 11.9,1,1, 4.238, 10687.907, 186.579, 52673.122 21/04/02,18:31:02,14,12,1, 11.9,1,1, 4.238, 10687.931, 186.563, 52673.089 21/04/02,18:31:02,15,12,1, 11.9,1,1, 4.238, 10687.930, 186.615, 52673.149 21/04/02,18:31:02,16,12,1, 11.9,1,1, 4.238, 10687.921, 186.567, 52673.150 21/04/02,18:31:02,17,12,1, 11.9,1,1, 4.238, 10687.904, 186.602, 52673.181 21/04/02,18:31:02,18,12,1, 11.9,1,1, 4.238, 10687.905, 186.590, 52673.172 21/04/02,18:31:02,19,12,1, 11.9,1,1, 4.238, 10687.910, 186.570, 52673.112 21/04/02,18:31:03,00,11,1, 11.9,1,1, 4.237, 10687.903, 186.570, 52673.112 21/04/02,18:31:03,01,11,1, 11.9,1,1, 4.237, 10687.904, 186.572, 52673.153 21/04/02,18:31:03,02,11,1, 11.9,1,1, 4.237, 10687.886, 186.567, 52673.135 21/04/02,18:31:03,03,11,1, 11.9,1,1, 4.237, 10687.917, 186.575, 52673.185 21/04/02,18:31:03,04,11,1, 11.9,1,1, 4.237, 10687.874, 186.555, 52673.168 21/04/02,18:31:03,05,11,1, 11.9,1,1, 4.237, 10687.914, 186.573, 52673.152 21/04/02,18:31:03,06,11,1, 11.9,1,1, 4.237, 10687.881, 186.586, 52673.169 21/04/02,18:31:03,07,11,1, 11.9,1,1, 4.237, 10687.885, 186.549, 52673.195 21/04/02,18:31:03,08,11,1, 11.9,1,1, 4.237, 10687.904, 186.585, 52673.228 21/04/02,18:31:03,09,11,1, 11.9,1,1, 4.237, 10687.883, 186.553, 52673.177 21/04/02,18:31:03,10,11,1, 11.9,1,1, 4.237, 10687.910, 186.573, 52673.190 21/04/02,18:31:03,11,11,1, 11.9,1,1, 4.237, 10687.897, 186.565, 52673.185 21/04/02,18:31:03,12,11,1, 11.9,1,1, 4.237, 10687.878, 186.532, 52673.152 21/04/02,18:31:03,13,11,1, 11.9,1,1, 4.237, 10687.909, 186.552, 52673.171 21/04/02,18:31:03,14,11,1, 11.9,1,1, 4.237, 10687.874, 186.589, 52673.170 21/04/02,18:31:03,15,11,1, 11.9,1,1, 4.237, 10687.890, 186.565, 52673.211 21/04/02,18:31:03,16,11,1, 11.9,1,1, 4.237, 10687.899, 186.580, 52673.214 21/04/02,18:31:03,17,11,1, 11.9,1,1, 4.237, 10687.891, 186.570, 52673.170 21/04/02,18:31:03,18,11,1, 11.9,1,1, 4.237, 10687.882, 186.559, 52673.211 21/04/02,18:31:03,19,11,1, 11.9,1,1, 4.237, 10687.894, 186.571, 52673.241 21/04/02,18:31:04,00,11,1, 11.9,1,1, 4.235, 10687.886, 186.571, 52673.241 21/04/02,18:31:04,01,11,1, 11.9,1,1, 4.235, 10687.877, 186.583, 52673.230 21/04/02,18:31:04,02,11,1, 11.9,1,1, 4.235, 10687.867, 186.524, 52673.179 21/04/02,18:31:04,03,11,1, 11.9,1,1, 4.235, 10687.852, 186.533, 52673.202 21/04/02,18:31:04,04,11,1, 11.9,1,1, 4.235, 10687.879, 186.556, 52673.215 21/04/02,18:31:04,05,11,1, 11.9,1,1, 4.235, 10687.864, 186.532, 52673.200 21/04/02,18:31:04,06,11,1, 11.9,1,1, 4.235, 10687.884, 186.519, 52673.217 21/04/02,18:31:04,07,11,1, 11.9,1,1, 4.235, 10687.879, 186.505, 52673.227 21/04/02,18:31:04,08,11,1, 11.9,1,1, 4.235, 10687.849, 186.526, 52673.192 21/04/02,18:31:04,09,11,1, 11.9,1,1, 4.235, 10687.882, 186.549, 52673.269 21/04/02,18:31:04,10,11,1, 11.9,1,1, 4.235, 10687.847, 186.514, 52673.214 21/04/02,18:31:04,11,11,1, 11.9,1,1, 4.235, 10687.887, 186.530, 52673.221 21/04/02,18:31:04,12,11,1, 11.9,1,1, 4.235, 10687.890, 186.534, 52673.225 21/04/02,18:31:04,13,11,1, 11.9,1,1, 4.235, 10687.870, 186.496, 52673.218 21/04/02,18:31:04,14,11,1, 11.9,1,1, 4.235, 10687.878, 186.540, 52673.245 21/04/02,18:31:04,15,11,1, 11.9,1,1, 4.235, 10687.830, 186.524, 52673.160 21/04/02,18:31:04,16,11,1, 11.9,1,1, 4.235, 10687.870, 186.520, 52673.172 21/04/02,18:31:04,17,11,1, 11.9,1,1, 4.235, 10687.791, 186.541, 52673.238 21/04/02,18:31:04,18,11,1, 11.9,1,1, 4.235, 10687.850, 186.521, 52673.280 21/04/02,18:31:04,19,11,1, 11.9,1,1, 4.235, 10687.862, 186.547, 52673.290 21/04/02,18:31:05,00,11,1, 11.9,1,1, 4.243, 10687.861, 186.547, 52673.290 21/04/02,18:31:05,01,11,1, 11.9,1,1, 4.243, 10687.836, 186.526, 52673.278 21/04/02,18:31:05,02,11,1, 11.9,1,1, 4.243, 10687.840, 186.534, 52673.308 21/04/02,18:31:05,03,11,1, 11.9,1,1, 4.243, 10687.848, 186.499, 52673.284 21/04/02,18:31:05,04,11,1, 11.9,1,1, 4.243, 10687.854, 186.513, 52673.258 21/04/02,18:31:05,05,11,1, 11.9,1,1, 4.243, 10687.858, 186.516, 52673.266 21/04/02,18:31:05,06,11,1, 11.9,1,1, 4.243, 10687.862, 186.535, 52673.302 21/04/02,18:31:05,07,11,1, 11.9,1,1, 4.243, 10687.855, 186.524, 52673.305 21/04/02,18:31:05,08,11,1, 11.9,1,1, 4.243, 10687.881, 186.518, 52673.292 21/04/02,18:31:05,09,11,1, 11.9,1,1, 4.243, 10687.870, 186.531, 52673.328 21/04/02,18:31:05,10,11,1, 11.9,1,1, 4.243, 10687.851, 186.496, 52673.291 21/04/02,18:31:05,11,11,1, 11.9,1,1, 4.243, 10687.861, 186.507, 52673.324 21/04/02,18:31:05,12,11,1, 11.9,1,1, 4.243, 10687.847, 186.510, 52673.259 21/04/02,18:31:05,13,11,1, 11.9,1,1, 4.243, 10687.861, 186.476, 52673.266 21/04/02,18:31:05,14,11,1, 11.9,1,1, 4.243, 10687.855, 186.488, 52673.323 21/04/02,18:31:05,15,11,1, 11.9,1,1, 4.243, 10687.807, 186.526, 52673.361 21/04/02,18:31:05,16,11,1, 11.9,1,1, 4.243, 10687.841, 186.481, 52673.315 21/04/02,18:31:05,17,11,1, 11.9,1,1, 4.243, 10687.831, 186.492, 52673.334 21/04/02,18:31:05,18,11,1, 11.9,1,1, 4.243, 10687.835, 186.494, 52673.316 21/04/02,18:31:05,19,11,1, 11.9,1,1, 4.243, 10687.842, 186.491, 52673.354 21/04/02,18:31:06,00,11,1, 11.8,1,1, 4.239, 10687.836, 186.491, 52673.354 21/04/02,18:31:06,01,11,1, 11.8,1,1, 4.239, 10687.823, 186.483, 52673.295 21/04/02,18:31:06,02,11,1, 11.8,1,1, 4.239, 10687.841, 186.499, 52673.302 21/04/02,18:31:06,03,11,1, 11.8,1,1, 4.239, 10687.837, 186.498, 52673.333 21/04/02,18:31:06,04,11,1, 11.8,1,1, 4.239, 10687.816, 186.484, 52673.361 21/04/02,18:31:06,05,11,1, 11.8,1,1, 4.239, 10687.827, 186.484, 52673.320 21/04/02,18:31:06,06,11,1, 11.8,1,1, 4.239, 10687.813, 186.489, 52673.350 21/04/02,18:31:06,07,11,1, 11.8,1,1, 4.239, 10687.812, 186.493, 52673.354 21/04/02,18:31:06,08,11,1, 11.8,1,1, 4.239, 10687.813, 186.487, 52673.344 21/04/02,18:31:06,09,11,1, 11.8,1,1, 4.239, 10687.832, 186.463, 52673.362 21/04/02,18:31:06,10,11,1, 11.8,1,1, 4.239, 10687.802, 186.490, 52673.346 21/04/02,18:31:06,11,11,1, 11.8,1,1, 4.239, 10687.818, 186.459, 52673.358 21/04/02,18:31:06,12,11,1, 11.8,1,1, 4.239, 10687.792, 186.470, 52673.349 21/04/02,18:31:06,13,11,1, 11.8,1,1, 4.239, 10687.790, 186.455, 52673.353 21/04/02,18:31:06,14,11,1, 11.8,1,1, 4.239, 10687.778, 186.454, 52673.327 21/04/02,18:31:06,15,11,1, 11.8,1,1, 4.239, 10687.804, 186.452, 52673.323 21/04/02,18:31:06,16,11,1, 11.8,1,1, 4.239, 10687.779, 186.439, 52673.352 21/04/02,18:31:06,17,11,1, 11.8,1,1, 4.239, 10687.787, 186.476, 52673.315 21/04/02,18:31:06,18,11,1, 11.8,1,1, 4.239, 10687.805, 186.448, 52673.302 21/04/02,18:31:06,19,11,1, 11.8,1,1, 4.239, 10687.781, 186.461, 52673.335 21/04/02,18:31:07,00,11,1, 11.8,1,1, 4.239, 10687.778, 186.461, 52673.335 21/04/02,18:31:07,01,11,1, 11.8,1,1, 4.239, 10687.798, 186.481, 52673.321 21/04/02,18:31:07,02,11,1, 11.8,1,1, 4.239, 10687.781, 186.490, 52673.381 21/04/02,18:31:07,03,11,1, 11.8,1,1, 4.239, 10687.796, 186.459, 52673.357 21/04/02,18:31:07,04,11,1, 11.8,1,1, 4.239, 10687.794, 186.448, 52673.382 21/04/02,18:31:07,05,11,1, 11.8,1,1, 4.239, 10687.769, 186.461, 52673.372 21/04/02,18:31:07,06,11,1, 11.8,1,1, 4.239, 10687.762, 186.453, 52673.377 21/04/02,18:31:07,07,11,1, 11.8,1,1, 4.239, 10687.753, 186.439, 52673.376 21/04/02,18:31:07,08,11,1, 11.8,1,1, 4.239, 10687.786, 186.425, 52673.384 21/04/02,18:31:07,09,11,1, 11.8,1,1, 4.239, 10687.780, 186.454, 52673.403 21/04/02,18:31:07,10,11,1, 11.8,1,1, 4.239, 10687.781, 186.450, 52673.404 21/04/02,18:31:07,11,11,1, 11.8,1,1, 4.239, 10687.793, 186.417, 52673.397 21/04/02,18:31:07,12,11,1, 11.8,1,1, 4.239, 10687.787, 186.437, 52673.368 21/04/02,18:31:07,13,11,1, 11.8,1,1, 4.239, 10687.750, 186.427, 52673.349 21/04/02,18:31:07,14,11,1, 11.8,1,1, 4.239, 10687.756, 186.448, 52673.410 21/04/02,18:31:07,15,11,1, 11.8,1,1, 4.239, 10687.736, 186.454, 52673.442 21/04/02,18:31:07,16,11,1, 11.8,1,1, 4.239, 10687.741, 186.418, 52673.428 21/04/02,18:31:07,17,11,1, 11.8,1,1, 4.239, 10687.754, 186.438, 52673.394 21/04/02,18:31:07,18,11,1, 11.8,1,1, 4.239, 10687.748, 186.421, 52673.385 21/04/02,18:31:07,19,11,1, 11.8,1,1, 4.239, 10687.752, 186.403, 52673.398 21/04/02,18:31:08,00,11,1, 11.9,1,1, 4.238, 10687.745, 186.403, 52673.398 21/04/02,18:31:08,01,11,1, 11.9,1,1, 4.238, 10687.731, 186.408, 52673.451 21/04/02,18:31:08,02,11,1, 11.9,1,1, 4.238, 10687.764, 186.432, 52673.485 21/04/02,18:31:08,03,11,1, 11.9,1,1, 4.238, 10687.756, 186.413, 52673.447 21/04/02,18:31:08,04,11,1, 11.9,1,1, 4.238, 10687.717, 186.435, 52673.434 21/04/02,18:31:08,05,11,1, 11.9,1,1, 4.238, 10687.732, 186.422, 52673.410 21/04/02,18:31:08,06,11,1, 11.9,1,1, 4.238, 10687.747, 186.417, 52673.440 21/04/02,18:31:08,07,11,1, 11.9,1,1, 4.238, 10687.729, 186.424, 52673.420 21/04/02,18:31:08,08,11,1, 11.9,1,1, 4.238, 10687.713, 186.415, 52673.450 21/04/02,18:31:08,09,11,1, 11.9,1,1, 4.238, 10687.726, 186.399, 52673.465 21/04/02,18:31:08,10,11,1, 11.9,1,1, 4.238, 10687.712, 186.404, 52673.472 21/04/02,18:31:08,11,11,1, 11.9,1,1, 4.238, 10687.735, 186.410, 52673.469 21/04/02,18:31:08,12,11,1, 11.9,1,1, 4.238, 10687.737, 186.413, 52673.518 21/04/02,18:31:08,13,11,1, 11.9,1,1, 4.238, 10687.726, 186.420, 52673.446 21/04/02,18:31:08,14,11,1, 11.9,1,1, 4.238, 10687.728, 186.389, 52673.477 21/04/02,18:31:08,15,11,1, 11.9,1,1, 4.238, 10687.729, 186.402, 52673.443 21/04/02,18:31:08,16,11,1, 11.9,1,1, 4.238, 10687.729, 186.420, 52673.488 21/04/02,18:31:08,17,11,1, 11.9,1,1, 4.238, 10687.718, 186.384, 52673.468 21/04/02,18:31:08,18,11,1, 11.9,1,1, 4.238, 10687.713, 186.397, 52673.474 21/04/02,18:31:08,19,11,1, 11.9,1,1, 4.238, 10687.723, 186.403, 52673.491 21/04/02,18:31:09,00,11,1, 11.9,1,1, 4.236, 10687.720, 186.403, 52673.491 21/04/02,18:31:09,01,11,1, 11.9,1,1, 4.236, 10687.704, 186.394, 52673.479 21/04/02,18:31:09,02,11,1, 11.9,1,1, 4.236, 10687.715, 186.384, 52673.506 21/04/02,18:31:09,03,11,1, 11.9,1,1, 4.236, 10687.717, 186.393, 52673.490 21/04/02,18:31:09,04,11,1, 11.9,1,1, 4.236, 10687.697, 186.373, 52673.480 21/04/02,18:31:09,05,11,1, 11.9,1,1, 4.236, 10687.700, 186.370, 52673.532 21/04/02,18:31:09,06,11,1, 11.9,1,1, 4.236, 10687.689, 186.384, 52673.528 21/04/02,18:31:09,07,11,1, 11.9,1,1, 4.236, 10687.696, 186.382, 52673.500 21/04/02,18:31:09,08,11,1, 11.9,1,1, 4.236, 10687.710, 186.378, 52673.503 21/04/02,18:31:09,09,11,1, 11.9,1,1, 4.236, 10687.703, 186.370, 52673.522 21/04/02,18:31:09,10,11,1, 11.9,1,1, 4.236, 10687.693, 186.372, 52673.521 21/04/02,18:31:09,11,11,1, 11.9,1,1, 4.236, 10687.697, 186.354, 52673.521 21/04/02,18:31:09,12,11,1, 11.9,1,1, 4.236, 10687.713, 186.369, 52673.505 21/04/02,18:31:09,13,11,1, 11.9,1,1, 4.236, 10687.704, 186.350, 52673.495 21/04/02,18:31:09,14,11,1, 11.9,1,1, 4.236, 10687.719, 186.375, 52673.531 21/04/02,18:31:09,15,11,1, 11.9,1,1, 4.236, 10687.688, 186.359, 52673.511 21/04/02,18:31:09,16,11,1, 11.9,1,1, 4.236, 10687.690, 186.358, 52673.495 21/04/02,18:31:09,17,11,1, 11.9,1,1, 4.236, 10687.700, 186.356, 52673.520 21/04/02,18:31:09,18,11,1, 11.9,1,1, 4.236, 10687.658, 186.342, 52673.521 21/04/02,18:31:09,19,11,1, 11.9,1,1, 4.236, 10687.689, 186.352, 52673.512 21/04/02,18:31:10,00,11,1, 11.9,1,1, 4.234, 10687.686, 186.352, 52673.512 21/04/02,18:31:10,01,11,1, 11.9,1,1, 4.234, 10687.675, 186.347, 52673.556 21/04/02,18:31:10,02,11,1, 11.9,1,1, 4.234, 10687.684, 186.339, 52673.549 21/04/02,18:31:10,03,11,1, 11.9,1,1, 4.234, 10687.683, 186.314, 52673.536 21/04/02,18:31:10,04,11,1, 11.9,1,1, 4.234, 10687.661, 186.339, 52673.533 21/04/02,18:31:10,05,11,1, 11.9,1,1, 4.234, 10687.653, 186.349, 52673.578 21/04/02,18:31:10,06,11,1, 11.9,1,1, 4.234, 10687.663, 186.336, 52673.570 21/04/02,18:31:10,07,11,1, 11.9,1,1, 4.234, 10687.668, 186.317, 52673.516 21/04/02,18:31:10,08,11,1, 11.9,1,1, 4.234, 10687.670, 186.341, 52673.583 21/04/02,18:31:10,09,11,1, 11.9,1,1, 4.234, 10687.645, 186.329, 52673.532 21/04/02,18:31:10,10,11,1, 11.9,1,1, 4.234, 10687.652, 186.327, 52673.582 21/04/02,18:31:10,11,11,1, 11.9,1,1, 4.234, 10687.670, 186.346, 52673.552 21/04/02,18:31:10,12,11,1, 11.9,1,1, 4.234, 10687.681, 186.295, 52673.537 21/04/02,18:31:10,13,11,1, 11.9,1,1, 4.234, 10687.669, 186.340, 52673.574 21/04/02,18:31:10,14,11,1, 11.9,1,1, 4.234, 10687.688, 186.303, 52673.620 21/04/02,18:31:10,15,11,1, 11.9,1,1, 4.234, 10687.661, 186.330, 52673.598 21/04/02,18:31:10,16,11,1, 11.9,1,1, 4.234, 10687.674, 186.323, 52673.569 21/04/02,18:31:10,17,11,1, 11.9,1,1, 4.234, 10687.650, 186.291, 52673.530 21/04/02,18:31:10,18,11,1, 11.9,1,1, 4.234, 10687.652, 186.333, 52673.565 21/04/02,18:31:10,19,11,1, 11.9,1,1, 4.234, 10687.649, 186.289, 52673.557 21/04/02,18:31:11,00,11,1, 11.8,1,1, 4.234, 10687.644, 186.289, 52673.557 21/04/02,18:31:11,01,11,1, 11.8,1,1, 4.234, 10687.637, 186.306, 52673.555 21/04/02,18:31:11,02,11,1, 11.8,1,1, 4.234, 10687.611, 186.290, 52673.566 21/04/02,18:31:11,03,11,1, 11.8,1,1, 4.234, 10687.654, 186.302, 52673.608 21/04/02,18:31:11,04,11,1, 11.8,1,1, 4.234, 10687.648, 186.306, 52673.632 21/04/02,18:31:11,05,11,1, 11.8,1,1, 4.234, 10687.630, 186.287, 52673.623 21/04/02,18:31:11,06,11,1, 11.8,1,1, 4.234, 10687.622, 186.295, 52673.610 21/04/02,18:31:11,07,11,1, 11.8,1,1, 4.234, 10687.629, 186.280, 52673.571 21/04/02,18:31:11,08,11,1, 11.8,1,1, 4.234, 10687.625, 186.301, 52673.610 21/04/02,18:31:11,09,11,1, 11.8,1,1, 4.234, 10687.626, 186.301, 52673.566 21/04/02,18:31:11,10,11,1, 11.8,1,1, 4.234, 10687.621, 186.276, 52673.550 21/04/02,18:31:11,11,11,1, 11.8,1,1, 4.234, 10687.635, 186.322, 52673.615 21/04/02,18:31:11,12,11,1, 11.8,1,1, 4.234, 10687.626, 186.287, 52673.611 21/04/02,18:31:11,13,11,1, 11.8,1,1, 4.234, 10687.590, 186.268, 52673.619 21/04/02,18:31:11,14,11,1, 11.8,1,1, 4.234, 10687.622, 186.312, 52673.630 21/04/02,18:31:11,15,11,1, 11.8,1,1, 4.234, 10687.629, 186.284, 52673.604 21/04/02,18:31:11,16,11,1, 11.8,1,1, 4.234, 10687.620, 186.287, 52673.633 21/04/02,18:31:11,17,11,1, 11.8,1,1, 4.234, 10687.599, 186.270, 52673.629 21/04/02,18:31:11,18,11,1, 11.8,1,1, 4.234, 10687.610, 186.256, 52673.600 21/04/02,18:31:11,19,11,1, 11.8,1,1, 4.234, 10687.637, 186.303, 52673.628 21/04/02,18:31:12,00,11,1, 11.9,1,1, 4.236, 10687.636, 186.303, 52673.628 21/04/02,18:31:12,01,11,1, 11.9,1,1, 4.236, 10687.611, 186.284, 52673.651 21/04/02,18:31:12,02,11,1, 11.9,1,1, 4.236, 10687.596, 186.261, 52673.642 21/04/02,18:31:12,03,11,1, 11.9,1,1, 4.236, 10687.574, 186.258, 52673.607 21/04/02,18:31:12,04,11,1, 11.9,1,1, 4.236, 10687.611, 186.294, 52673.647 21/04/02,18:31:12,05,11,1, 11.9,1,1, 4.236, 10687.596, 186.261, 52673.640 21/04/02,18:31:12,06,11,1, 11.9,1,1, 4.236, 10687.603, 186.253, 52673.652 21/04/02,18:31:12,07,11,1, 11.9,1,1, 4.236, 10687.597, 186.306, 52673.673 21/04/02,18:31:12,08,11,1, 11.9,1,1, 4.236, 10687.596, 186.243, 52673.633 21/04/02,18:31:12,09,11,1, 11.9,1,1, 4.236, 10687.592, 186.267, 52673.672 21/04/02,18:31:12,10,11,1, 11.9,1,1, 4.236, 10687.588, 186.244, 52673.630 21/04/02,18:31:12,11,11,1, 11.9,1,1, 4.236, 10687.563, 186.249, 52673.590 21/04/02,18:31:12,12,11,1, 11.9,1,1, 4.236, 10687.599, 186.288, 52673.634 21/04/02,18:31:12,13,11,1, 11.9,1,1, 4.236, 10687.570, 186.260, 52673.635 21/04/02,18:31:12,14,11,1, 11.9,1,1, 4.236, 10687.569, 186.280, 52673.676 21/04/02,18:31:12,15,11,1, 11.9,1,1, 4.236, 10687.577, 186.278, 52673.642 21/04/02,18:31:12,16,11,1, 11.9,1,1, 4.236, 10687.547, 186.236, 52673.682 21/04/02,18:31:12,17,11,1, 11.9,1,1, 4.236, 10687.591, 186.279, 52673.674 21/04/02,18:31:12,18,11,1, 11.9,1,1, 4.236, 10687.579, 186.248, 52673.633 21/04/02,18:31:12,19,11,1, 11.9,1,1, 4.236, 10687.580, 186.250, 52673.659 21/04/02,18:31:13,00,10,1, 11.8,1,1, 4.235, 10687.578, 186.250, 52673.659 21/04/02,18:31:13,01,10,1, 11.8,1,1, 4.235, 10687.585, 186.241, 52673.728 21/04/02,18:31:13,02,10,1, 11.8,1,1, 4.235, 10687.563, 186.274, 52673.724 21/04/02,18:31:13,03,10,1, 11.8,1,1, 4.235, 10687.573, 186.230, 52673.688 21/04/02,18:31:13,04,10,1, 11.8,1,1, 4.235, 10687.578, 186.235, 52673.704 21/04/02,18:31:13,05,10,1, 11.8,1,1, 4.235, 10687.539, 186.280, 52673.702 21/04/02,18:31:13,06,10,1, 11.8,1,1, 4.235, 10687.559, 186.223, 52673.688 21/04/02,18:31:13,07,10,1, 11.8,1,1, 4.235, 10687.571, 186.252, 52673.749 21/04/02,18:31:13,08,10,1, 11.8,1,1, 4.235, 10687.557, 186.226, 52673.712 21/04/02,18:31:13,09,10,1, 11.8,1,1, 4.235, 10687.565, 186.227, 52673.746 21/04/02,18:31:13,10,10,1, 11.8,1,1, 4.235, 10687.557, 186.258, 52673.723 21/04/02,18:31:13,11,10,1, 11.8,1,1, 4.235, 10687.553, 186.212, 52673.692 21/04/02,18:31:13,12,10,1, 11.8,1,1, 4.235, 10687.547, 186.223, 52673.711 21/04/02,18:31:13,13,10,1, 11.8,1,1, 4.235, 10687.558, 186.235, 52673.737 21/04/02,18:31:13,14,10,1, 11.8,1,1, 4.235, 10687.562, 186.232, 52673.715 21/04/02,18:31:13,15,10,1, 11.8,1,1, 4.235, 10687.573, 186.244, 52673.724 21/04/02,18:31:13,16,10,1, 11.8,1,1, 4.235, 10687.579, 186.213, 52673.742 21/04/02,18:31:13,17,10,1, 11.8,1,1, 4.235, 10687.521, 186.205, 52673.713 21/04/02,18:31:13,18,10,1, 11.8,1,1, 4.235, 10687.566, 186.232, 52673.742 21/04/02,18:31:13,19,10,1, 11.8,1,1, 4.235, 10687.550, 186.189, 52673.737 21/04/02,18:31:14,00,10,1, 11.9,1,1, 4.238, 10687.544, 186.189, 52673.737 21/04/02,18:31:14,01,10,1, 11.9,1,1, 4.238, 10687.519, 186.216, 52673.656 21/04/02,18:31:14,02,10,1, 11.9,1,1, 4.238, 10687.555, 186.200, 52673.639 21/04/02,18:31:14,03,10,1, 11.9,1,1, 4.238, 10687.529, 186.261, 52673.769 21/04/02,18:31:14,04,10,1, 11.9,1,1, 4.238, 10687.508, 186.207, 52673.741 21/04/02,18:31:14,05,10,1, 11.9,1,1, 4.238, 10687.542, 186.229, 52673.797 21/04/02,18:31:14,06,10,1, 11.9,1,1, 4.238, 10687.528, 186.241, 52673.756 21/04/02,18:31:14,07,10,1, 11.9,1,1, 4.238, 10687.520, 186.196, 52673.735 21/04/02,18:31:14,08,10,1, 11.9,1,1, 4.238, 10687.543, 186.211, 52673.810 21/04/02,18:31:14,09,10,1, 11.9,1,1, 4.238, 10687.536, 186.197, 52673.784 21/04/02,18:31:14,10,10,1, 11.9,1,1, 4.238, 10687.527, 186.171, 52673.786 21/04/02,18:31:14,11,10,1, 11.9,1,1, 4.238, 10687.555, 186.217, 52673.817 21/04/02,18:31:14,12,10,1, 11.9,1,1, 4.238, 10687.523, 186.209, 52673.774 21/04/02,18:31:14,13,10,1, 11.9,1,1, 4.238, 10687.534, 186.218, 52673.809 21/04/02,18:31:14,14,10,1, 11.9,1,1, 4.238, 10687.536, 186.211, 52673.771 21/04/02,18:31:14,15,10,1, 11.9,1,1, 4.238, 10687.514, 186.189, 52673.811 21/04/02,18:31:14,16,10,1, 11.9,1,1, 4.238, 10687.480, 186.237, 52674.017 21/04/02,18:31:14,17,10,1, 11.9,1,1, 4.238, 10687.456, 186.198, 52673.826 21/04/02,18:31:14,18,10,1, 11.9,1,1, 4.238, 10687.496, 186.218, 52673.834 21/04/02,18:31:14,19,10,1, 11.9,1,1, 4.238, 10687.489, 186.215, 52673.783 21/04/02,18:31:15,00,10,1, 11.9,1,1, 4.237, 10687.486, 186.215, 52673.783 21/04/02,18:31:15,01,10,1, 11.9,1,1, 4.237, 10687.527, 186.206, 52673.789 21/04/02,18:31:15,02,10,1, 11.9,1,1, 4.237, 10687.491, 186.211, 52673.791 21/04/02,18:31:15,03,10,1, 11.9,1,1, 4.237, 10687.500, 186.200, 52673.811 21/04/02,18:31:15,04,10,1, 11.9,1,1, 4.237, 10687.522, 186.196, 52673.860 21/04/02,18:31:15,05,10,1, 11.9,1,1, 4.237, 10687.498, 186.174, 52673.821 21/04/02,18:31:15,06,10,1, 11.9,1,1, 4.237, 10687.510, 186.197, 52673.801 21/04/02,18:31:15,07,10,1, 11.9,1,1, 4.237, 10687.516, 186.186, 52673.802 21/04/02,18:31:15,08,10,1, 11.9,1,1, 4.237, 10687.505, 186.181, 52673.815 21/04/02,18:31:15,09,10,1, 11.9,1,1, 4.237, 10687.499, 186.231, 52673.874 21/04/02,18:31:15,10,10,1, 11.9,1,1, 4.237, 10687.476, 186.192, 52673.844 21/04/02,18:31:15,11,10,1, 11.9,1,1, 4.237, 10687.503, 186.219, 52673.850 21/04/02,18:31:15,12,10,1, 11.9,1,1, 4.237, 10687.519, 186.213, 52673.888 21/04/02,18:31:15,13,10,1, 11.9,1,1, 4.237, 10687.475, 186.154, 52673.836 21/04/02,18:31:15,14,10,1, 11.9,1,1, 4.237, 10687.477, 186.208, 52673.871 21/04/02,18:31:15,15,10,1, 11.9,1,1, 4.237, 10687.494, 186.181, 52673.854 21/04/02,18:31:15,16,10,1, 11.9,1,1, 4.237, 10687.501, 186.192, 52673.899 21/04/02,18:31:15,17,10,1, 11.9,1,1, 4.237, 10687.465, 186.191, 52673.877 21/04/02,18:31:15,18,10,1, 11.9,1,1, 4.237, 10687.447, 186.166, 52673.868 21/04/02,18:31:15,19,10,1, 11.9,1,1, 4.237, 10687.473, 186.207, 52673.905 21/04/02,18:31:16,00,10,1, 11.9,1,1, 4.237, 10687.469, 186.207, 52673.905 21/04/02,18:31:16,01,10,1, 11.9,1,1, 4.237, 10687.482, 186.165, 52673.848 21/04/02,18:31:16,02,10,1, 11.9,1,1, 4.237, 10687.468, 186.202, 52673.892 21/04/02,18:31:16,03,10,1, 11.9,1,1, 4.237, 10687.466, 186.158, 52673.883 21/04/02,18:31:16,04,10,1, 11.9,1,1, 4.237, 10687.466, 186.169, 52673.877 21/04/02,18:31:16,05,10,1, 11.9,1,1, 4.237, 10687.474, 186.177, 52673.913 21/04/02,18:31:16,06,10,1, 11.9,1,1, 4.237, 10687.440, 186.138, 52673.868 21/04/02,18:31:16,07,10,1, 11.9,1,1, 4.237, 10687.472, 186.174, 52673.912 21/04/02,18:31:16,08,10,1, 11.9,1,1, 4.237, 10687.460, 186.150, 52673.863 21/04/02,18:31:16,09,10,1, 11.9,1,1, 4.237, 10687.441, 186.159, 52673.899 21/04/02,18:31:16,10,10,1, 11.9,1,1, 4.237, 10687.450, 186.155, 52673.884 21/04/02,18:31:16,11,10,1, 11.9,1,1, 4.237, 10687.432, 186.132, 52673.863 21/04/02,18:31:16,12,10,1, 11.9,1,1, 4.237, 10687.476, 186.148, 52673.892 21/04/02,18:31:16,13,10,1, 11.9,1,1, 4.237, 10687.439, 186.126, 52673.892 21/04/02,18:31:16,14,10,1, 11.9,1,1, 4.237, 10687.453, 186.114, 52673.884 21/04/02,18:31:16,15,10,1, 11.9,1,1, 4.237, 10687.449, 186.132, 52673.915 21/04/02,18:31:16,16,10,1, 11.9,1,1, 4.237, 10687.415, 186.118, 52673.890 21/04/02,18:31:16,17,10,1, 11.9,1,1, 4.237, 10687.463, 186.115, 52673.915 21/04/02,18:31:16,18,10,1, 11.9,1,1, 4.237, 10687.426, 186.124, 52673.916 21/04/02,18:31:16,19,10,1, 11.9,1,1, 4.237, 10687.438, 186.136, 52673.926 21/04/02,18:31:17,00,10,1, 11.8,1,1, 4.238, 10687.436, 186.136, 52673.926 21/04/02,18:31:17,01,10,1, 11.8,1,1, 4.238, 10687.440, 186.152, 52673.954 21/04/02,18:31:17,02,10,1, 11.8,1,1, 4.238, 10687.444, 186.143, 52673.948 21/04/02,18:31:17,03,10,1, 11.8,1,1, 4.238, 10687.443, 186.155, 52674.003 21/04/02,18:31:17,04,10,1, 11.8,1,1, 4.238, 10687.447, 186.118, 52673.959 21/04/02,18:31:17,05,10,1, 11.8,1,1, 4.238, 10687.468, 186.157, 52673.812 21/04/02,18:31:17,06,10,1, 11.8,1,1, 4.238, 10687.434, 186.134, 52673.984 21/04/02,18:31:17,07,10,1, 11.8,1,1, 4.238, 10687.413, 186.115, 52673.972 21/04/02,18:31:17,08,10,1, 11.8,1,1, 4.238, 10687.431, 186.144, 52673.999 21/04/02,18:31:17,09,10,1, 11.8,1,1, 4.238, 10687.447, 186.099, 52673.940 21/04/02,18:31:17,10,10,1, 11.8,1,1, 4.238, 10687.436, 186.145, 52673.993 21/04/02,18:31:17,11,10,1, 11.8,1,1, 4.238, 10687.438, 186.154, 52674.020 21/04/02,18:31:17,12,10,1, 11.8,1,1, 4.238, 10687.396, 186.129, 52674.019 21/04/02,18:31:17,13,10,1, 11.8,1,1, 4.238, 10687.425, 186.157, 52674.027 21/04/02,18:31:17,14,10,1, 11.8,1,1, 4.238, 10687.410, 186.147, 52673.981 21/04/02,18:31:17,15,10,1, 11.8,1,1, 4.238, 10687.407, 186.138, 52673.988 21/04/02,18:31:17,16,10,1, 11.8,1,1, 4.238, 10687.407, 186.163, 52674.028 21/04/02,18:31:17,17,10,1, 11.8,1,1, 4.238, 10687.395, 186.132, 52674.007 21/04/02,18:31:17,18,10,1, 11.8,1,1, 4.238, 10687.439, 186.159, 52674.196 21/04/02,18:31:17,19,10,1, 11.8,1,1, 4.238, 10687.411, 186.111, 52673.934 21/04/02,18:31:18,00,10,1, 11.9,1,1, 4.236, 10687.402, 186.111, 52673.934 21/04/02,18:31:18,01,10,1, 11.9,1,1, 4.236, 10687.412, 186.153, 52674.042 21/04/02,18:31:18,02,10,1, 11.9,1,1, 4.236, 10687.396, 186.122, 52674.000 21/04/02,18:31:18,03,10,1, 11.9,1,1, 4.236, 10687.419, 186.141, 52674.023 21/04/02,18:31:18,04,10,1, 11.9,1,1, 4.236, 10687.407, 186.139, 52674.034 21/04/02,18:31:18,05,10,1, 11.9,1,1, 4.236, 10687.413, 186.123, 52674.021 21/04/02,18:31:18,06,10,1, 11.9,1,1, 4.236, 10687.405, 186.159, 52674.011 21/04/02,18:31:18,07,10,1, 11.9,1,1, 4.236, 10687.401, 186.116, 52674.038 21/04/02,18:31:18,08,10,1, 11.9,1,1, 4.236, 10687.398, 186.111, 52674.033 21/04/02,18:31:18,09,10,1, 11.9,1,1, 4.236, 10687.379, 186.152, 52674.017 21/04/02,18:31:18,10,10,1, 11.9,1,1, 4.236, 10687.391, 186.124, 52674.038 21/04/02,18:31:18,11,10,1, 11.9,1,1, 4.236, 10687.422, 186.127, 52674.028 21/04/02,18:31:18,12,10,1, 11.9,1,1, 4.236, 10687.368, 186.103, 52674.029 21/04/02,18:31:18,13,10,1, 11.9,1,1, 4.236, 10687.384, 186.122, 52674.037 21/04/02,18:31:18,14,10,1, 11.9,1,1, 4.236, 10687.384, 186.140, 52674.197 21/04/02,18:31:18,15,10,1, 11.9,1,1, 4.236, 10687.379, 186.087, 52673.986 21/04/02,18:31:18,16,10,1, 11.9,1,1, 4.236, 10687.374, 186.131, 52674.060 21/04/02,18:31:18,17,10,1, 11.9,1,1, 4.236, 10687.369, 186.098, 52674.070 21/04/02,18:31:18,18,10,1, 11.9,1,1, 4.236, 10687.379, 186.099, 52674.048 21/04/02,18:31:18,19,10,1, 11.9,1,1, 4.236, 10687.385, 186.128, 52674.071 21/04/02,18:31:19,00,10,1, 11.9,1,1, 4.235, 10687.377, 186.128, 52674.071 21/04/02,18:31:19,01,10,1, 11.9,1,1, 4.235, 10687.393, 186.115, 52674.087 21/04/02,18:31:19,02,10,1, 11.9,1,1, 4.235, 10687.399, 186.105, 52674.052 21/04/02,18:31:19,03,10,1, 11.9,1,1, 4.235, 10687.391, 186.083, 52674.058 21/04/02,18:31:19,04,10,1, 11.9,1,1, 4.235, 10687.406, 186.118, 52674.071 21/04/02,18:31:19,05,10,1, 11.9,1,1, 4.235, 10687.368, 186.109, 52674.046 21/04/02,18:31:19,06,10,1, 11.9,1,1, 4.235, 10687.402, 186.088, 52674.084 21/04/02,18:31:19,07,10,1, 11.9,1,1, 4.235, 10687.378, 186.131, 52674.095 21/04/02,18:31:19,08,10,1, 11.9,1,1, 4.235, 10687.346, 186.103, 52674.092 21/04/02,18:31:19,09,10,1, 11.9,1,1, 4.235, 10687.366, 186.097, 52674.117 21/04/02,18:31:19,10,10,1, 11.9,1,1, 4.235, 10687.360, 186.111, 52674.114 21/04/02,18:31:19,11,10,1, 11.9,1,1, 4.235, 10687.369, 186.091, 52674.160 21/04/02,18:31:19,12,10,1, 11.9,1,1, 4.235, 10687.394, 186.093, 52674.133 21/04/02,18:31:19,13,10,1, 11.9,1,1, 4.235, 10687.361, 186.079, 52674.123 21/04/02,18:31:19,14,10,1, 11.9,1,1, 4.235, 10687.391, 186.102, 52674.167 21/04/02,18:31:19,15,10,1, 11.9,1,1, 4.235, 10687.375, 186.096, 52674.152 21/04/02,18:31:19,16,10,1, 11.9,1,1, 4.235, 10687.361, 186.073, 52674.128 21/04/02,18:31:19,17,10,1, 11.9,1,1, 4.235, 10687.385, 186.108, 52674.146 21/04/02,18:31:19,18,10,1, 11.9,1,1, 4.235, 10687.370, 186.086, 52674.128 21/04/02,18:31:19,19,10,1, 11.9,1,1, 4.235, 10687.372, 186.090, 52674.151 21/04/02,18:31:20,00,10,1, 11.9,1,1, 4.236, 10687.369, 186.090, 52674.151 21/04/02,18:31:20,01,10,1, 11.9,1,1, 4.236, 10687.362, 186.079, 52674.146 21/04/02,18:31:20,02,10,1, 11.9,1,1, 4.236, 10687.383, 186.097, 52674.213 21/04/02,18:31:20,03,10,1, 11.9,1,1, 4.236, 10687.362, 186.095, 52674.134 21/04/02,18:31:20,04,10,1, 11.9,1,1, 4.236, 10687.366, 186.093, 52674.222 21/04/02,18:31:20,05,10,1, 11.9,1,1, 4.236, 10687.378, 186.109, 52674.188 21/04/02,18:31:20,06,10,1, 11.9,1,1, 4.236, 10687.388, 186.090, 52674.137 21/04/02,18:31:20,07,10,1, 11.9,1,1, 4.236, 10687.399, 186.102, 52674.206 21/04/02,18:31:20,08,10,1, 11.9,1,1, 4.236, 10687.381, 186.084, 52674.194 21/04/02,18:31:20,09,10,1, 11.9,1,1, 4.236, 10687.372, 186.066, 52674.177 21/04/02,18:31:20,10,10,1, 11.9,1,1, 4.236, 10687.391, 186.104, 52674.239 21/04/02,18:31:20,11,10,1, 11.9,1,1, 4.236, 10687.347, 186.084, 52674.180 21/04/02,18:31:20,12,10,1, 11.9,1,1, 4.236, 10687.394, 186.092, 52674.232 21/04/02,18:31:20,13,10,1, 11.9,1,1, 4.236, 10687.367, 186.075, 52674.212 21/04/02,18:31:20,14,10,1, 11.9,1,1, 4.236, 10687.369, 186.064, 52674.224 21/04/02,18:31:20,15,10,1, 11.9,1,1, 4.236, 10687.371, 186.093, 52674.242 21/04/02,18:31:20,16,10,1, 11.9,1,1, 4.236, 10687.373, 186.094, 52674.241 21/04/02,18:31:20,17,10,1, 11.9,1,1, 4.236, 10687.367, 186.055, 52674.208 21/04/02,18:31:20,18,10,1, 11.9,1,1, 4.236, 10687.362, 186.102, 52674.226 21/04/02,18:31:20,19,10,1, 11.9,1,1, 4.236, 10687.366, 186.075, 52674.268 21/04/02,18:31:21,00,11,1, 11.9,1,1, 4.237, 10687.361, 186.075, 52674.268 21/04/02,18:31:21,01,11,1, 11.9,1,1, 4.237, 10687.389, 186.083, 52674.233 21/04/02,18:31:21,02,11,1, 11.9,1,1, 4.237, 10687.366, 186.059, 52674.230 21/04/02,18:31:21,03,11,1, 11.9,1,1, 4.237, 10687.379, 186.091, 52674.302 21/04/02,18:31:21,04,11,1, 11.9,1,1, 4.237, 10687.370, 186.067, 52674.265 21/04/02,18:31:21,05,11,1, 11.9,1,1, 4.237, 10687.389, 186.085, 52674.303 21/04/02,18:31:21,06,11,1, 11.9,1,1, 4.237, 10687.391, 186.072, 52674.282 21/04/02,18:31:21,07,11,1, 11.9,1,1, 4.237, 10687.373, 186.068, 52674.276 21/04/02,18:31:21,08,11,1, 11.9,1,1, 4.237, 10687.383, 186.086, 52674.309 21/04/02,18:31:21,09,11,1, 11.9,1,1, 4.237, 10687.379, 186.084, 52674.259 21/04/02,18:31:21,10,11,1, 11.9,1,1, 4.237, 10687.358, 186.080, 52674.208 21/04/02,18:31:21,11,11,1, 11.9,1,1, 4.237, 10687.430, 186.079, 52674.213 21/04/02,18:31:21,12,11,1, 11.9,1,1, 4.237, 10687.363, 186.060, 52674.238 21/04/02,18:31:21,13,11,1, 11.9,1,1, 4.237, 10687.383, 186.102, 52674.307 21/04/02,18:31:21,14,11,1, 11.9,1,1, 4.237, 10687.386, 186.090, 52674.321 21/04/02,18:31:21,15,11,1, 11.9,1,1, 4.237, 10687.404, 186.081, 52674.288 21/04/02,18:31:21,16,11,1, 11.9,1,1, 4.237, 10687.410, 186.073, 52674.294 21/04/02,18:31:21,17,11,1, 11.9,1,1, 4.237, 10687.385, 186.065, 52674.267 21/04/02,18:31:21,18,11,1, 11.9,1,1, 4.237, 10687.408, 186.079, 52674.338 21/04/02,18:31:21,19,11,1, 11.9,1,1, 4.237, 10687.380, 186.107, 52674.323 21/04/02,18:31:22,00,11,1, 11.9,1,1, 4.236, 10687.377, 186.107, 52674.323 21/04/02,18:31:22,01,11,1, 11.9,1,1, 4.236, 10687.391, 186.125, 52674.472 21/04/02,18:31:22,02,11,1, 11.9,1,1, 4.236, 10687.376, 186.060, 52674.252 21/04/02,18:31:22,03,11,1, 11.9,1,1, 4.236, 10687.410, 186.046, 52674.308 21/04/02,18:31:22,04,11,1, 11.9,1,1, 4.236, 10687.411, 186.074, 52674.336 21/04/02,18:31:22,05,11,1, 11.9,1,1, 4.236, 10687.396, 186.039, 52674.290 21/04/02,18:31:22,06,11,1, 11.9,1,1, 4.236, 10687.413, 186.074, 52674.174 21/04/02,18:31:22,07,11,1, 11.9,1,1, 4.236, 10687.416, 186.041, 52674.360 21/04/02,18:31:22,08,11,1, 11.9,1,1, 4.236, 10687.400, 186.048, 52674.354 21/04/02,18:31:22,09,11,1, 11.9,1,1, 4.236, 10687.390, 186.077, 52674.425 21/04/02,18:31:22,10,11,1, 11.9,1,1, 4.236, 10687.375, 186.040, 52674.328 21/04/02,18:31:22,11,11,1, 11.9,1,1, 4.236, 10687.400, 186.041, 52674.391 21/04/02,18:31:22,12,11,1, 11.9,1,1, 4.236, 10687.400, 186.055, 52674.403 21/04/02,18:31:22,13,11,1, 11.9,1,1, 4.236, 10687.416, 186.036, 52674.377 21/04/02,18:31:22,14,11,1, 11.9,1,1, 4.236, 10687.387, 186.085, 52674.368 21/04/02,18:31:22,15,11,1, 11.9,1,1, 4.236, 10687.370, 186.061, 52674.363 21/04/02,18:31:22,16,11,1, 11.9,1,1, 4.236, 10687.421, 186.062, 52674.422 21/04/02,18:31:22,17,11,1, 11.9,1,1, 4.236, 10687.411, 186.067, 52674.378 21/04/02,18:31:22,18,11,1, 11.9,1,1, 4.236, 10687.409, 186.058, 52674.381 21/04/02,18:31:22,19,11,1, 11.9,1,1, 4.236, 10687.425, 186.082, 52674.393 21/04/02,18:31:23,00,10,1, 11.9,1,1, 4.234, 10687.419, 186.082, 52674.393 21/04/02,18:31:23,01,10,1, 11.9,1,1, 4.234, 10687.426, 186.069, 52674.412 21/04/02,18:31:23,02,10,1, 11.9,1,1, 4.234, 10687.383, 186.070, 52674.389 21/04/02,18:31:23,03,10,1, 11.9,1,1, 4.234, 10687.395, 186.047, 52674.386 21/04/02,18:31:23,04,10,1, 11.9,1,1, 4.234, 10687.415, 186.056, 52674.395 21/04/02,18:31:23,05,10,1, 11.9,1,1, 4.234, 10687.395, 186.064, 52674.392 21/04/02,18:31:23,06,10,1, 11.9,1,1, 4.234, 10687.411, 186.060, 52674.424 21/04/02,18:31:23,07,10,1, 11.9,1,1, 4.234, 10687.415, 186.090, 52674.477 21/04/02,18:31:23,08,10,1, 11.9,1,1, 4.234, 10687.411, 186.035, 52674.387 21/04/02,18:31:23,09,10,1, 11.9,1,1, 4.234, 10687.427, 186.068, 52674.464 21/04/02,18:31:23,10,10,1, 11.9,1,1, 4.234, 10687.424, 186.065, 52674.413 21/04/02,18:31:23,11,10,1, 11.9,1,1, 4.234, 10687.431, 186.034, 52674.463 21/04/02,18:31:23,12,10,1, 11.9,1,1, 4.234, 10687.426, 186.071, 52674.424 21/04/02,18:31:23,13,10,1, 11.9,1,1, 4.234, 10687.428, 186.061, 52674.459 21/04/02,18:31:23,14,10,1, 11.9,1,1, 4.234, 10687.407, 186.082, 52674.473 21/04/02,18:31:23,15,10,1, 11.9,1,1, 4.234, 10687.422, 186.061, 52674.437 21/04/02,18:31:23,16,10,1, 11.9,1,1, 4.234, 10687.439, 186.027, 52674.398 21/04/02,18:31:23,17,10,1, 11.9,1,1, 4.234, 10687.428, 186.050, 52674.463 21/04/02,18:31:23,18,10,1, 11.9,1,1, 4.234, 10687.430, 186.026, 52674.431 21/04/02,18:31:23,19,10,1, 11.9,1,1, 4.234, 10687.428, 186.053, 52674.476 21/04/02,18:31:24,00,11,1, 11.8,1,1, 4.238, 10687.428, 186.053, 52674.476 21/04/02,18:31:24,01,11,1, 11.8,1,1, 4.238, 10687.420, 186.010, 52674.435 21/04/02,18:31:24,02,11,1, 11.8,1,1, 4.238, 10687.444, 186.070, 52674.498 21/04/02,18:31:24,03,11,1, 11.8,1,1, 4.238, 10687.415, 186.022, 52674.497 21/04/02,18:31:24,04,11,1, 11.8,1,1, 4.238, 10687.430, 186.053, 52674.492 21/04/02,18:31:24,05,11,1, 11.8,1,1, 4.238, 10687.444, 186.049, 52674.516 21/04/02,18:31:24,06,11,1, 11.8,1,1, 4.238, 10687.438, 186.006, 52674.444 21/04/02,18:31:24,07,11,1, 11.8,1,1, 4.238, 10687.444, 186.061, 52674.489 21/04/02,18:31:24,08,11,1, 11.8,1,1, 4.238, 10687.437, 186.042, 52674.491 21/04/02,18:31:24,09,11,1, 11.8,1,1, 4.238, 10687.448, 186.033, 52674.506 21/04/02,18:31:24,10,11,1, 11.8,1,1, 4.238, 10687.445, 186.034, 52674.517 21/04/02,18:31:24,11,11,1, 11.8,1,1, 4.238, 10687.439, 186.026, 52674.470 21/04/02,18:31:24,12,11,1, 11.8,1,1, 4.238, 10687.412, 186.040, 52674.516 21/04/02,18:31:24,13,11,1, 11.8,1,1, 4.238, 10687.428, 186.068, 52674.508 21/04/02,18:31:24,14,11,1, 11.8,1,1, 4.238, 10687.441, 186.029, 52674.532 21/04/02,18:31:24,15,11,1, 11.8,1,1, 4.238, 10687.460, 186.052, 52674.592 21/04/02,18:31:24,16,11,1, 11.8,1,1, 4.238, 10687.414, 186.033, 52674.487 21/04/02,18:31:24,17,11,1, 11.8,1,1, 4.238, 10687.477, 186.001, 52674.528 21/04/02,18:31:24,18,11,1, 11.8,1,1, 4.238, 10687.405, 186.045, 52674.545 21/04/02,18:31:24,19,11,1, 11.8,1,1, 4.238, 10687.421, 186.014, 52674.512 21/04/02,18:31:25,00,11,1, 11.9,1,1, 4.240, 10687.419, 186.014, 52674.512 21/04/02,18:31:25,01,11,1, 11.9,1,1, 4.240, 10687.443, 186.022, 52674.550 21/04/02,18:31:25,02,11,1, 11.9,1,1, 4.240, 10687.454, 186.003, 52674.572 21/04/02,18:31:25,03,11,1, 11.9,1,1, 4.240, 10687.443, 186.055, 52674.745 21/04/02,18:31:25,04,11,1, 11.9,1,1, 4.240, 10687.416, 186.020, 52674.598 21/04/02,18:31:25,05,11,1, 11.9,1,1, 4.240, 10687.440, 186.024, 52674.640 21/04/02,18:31:25,06,11,1, 11.9,1,1, 4.240, 10687.435, 186.029, 52674.581 21/04/02,18:31:25,07,11,1, 11.9,1,1, 4.240, 10687.439, 186.033, 52674.577 21/04/02,18:31:25,08,11,1, 11.9,1,1, 4.240, 10687.441, 186.042, 52674.612 21/04/02,18:31:25,09,11,1, 11.9,1,1, 4.240, 10687.427, 185.996, 52674.590 21/04/02,18:31:25,10,11,1, 11.9,1,1, 4.240, 10687.447, 186.022, 52674.635 21/04/02,18:31:25,11,11,1, 11.9,1,1, 4.240, 10687.473, 186.043, 52674.628 21/04/02,18:31:25,12,11,1, 11.9,1,1, 4.240, 10687.458, 186.014, 52674.541 21/04/02,18:31:25,13,11,1, 11.9,1,1, 4.240, 10687.450, 186.038, 52674.632 21/04/02,18:31:25,14,11,1, 11.9,1,1, 4.240, 10687.429, 186.009, 52674.594 21/04/02,18:31:25,15,11,1, 11.9,1,1, 4.240, 10687.435, 186.018, 52674.611 21/04/02,18:31:25,16,11,1, 11.9,1,1, 4.240, 10687.461, 186.019, 52674.583 21/04/02,18:31:25,17,11,1, 11.9,1,1, 4.240, 10687.450, 186.022, 52674.604 21/04/02,18:31:25,18,11,1, 11.9,1,1, 4.240, 10687.466, 186.057, 52674.629 21/04/02,18:31:25,19,11,1, 11.9,1,1, 4.240, 10687.447, 186.008, 52674.628 21/04/02,18:31:26,00,11,1, 11.9,1,1, 4.231, 10687.444, 186.008, 52674.628 21/04/02,18:31:26,01,11,1, 11.9,1,1, 4.231, 10687.443, 186.026, 52674.628 21/04/02,18:31:26,02,11,1, 11.9,1,1, 4.231, 10687.442, 185.995, 52674.606 21/04/02,18:31:26,03,11,1, 11.9,1,1, 4.231, 10687.466, 186.035, 52674.674 21/04/02,18:31:26,04,11,1, 11.9,1,1, 4.231, 10687.465, 186.011, 52674.606 21/04/02,18:31:26,05,11,1, 11.9,1,1, 4.231, 10687.467, 186.003, 52674.651 21/04/02,18:31:26,06,11,1, 11.9,1,1, 4.231, 10687.487, 186.043, 52674.667 21/04/02,18:31:26,07,11,1, 11.9,1,1, 4.231, 10687.480, 185.967, 52674.626 21/04/02,18:31:26,08,11,1, 11.9,1,1, 4.231, 10687.483, 186.021, 52674.661 21/04/02,18:31:26,09,11,1, 11.9,1,1, 4.231, 10687.446, 186.006, 52674.645 21/04/02,18:31:26,10,11,1, 11.9,1,1, 4.231, 10687.448, 185.995, 52674.648 21/04/02,18:31:26,11,11,1, 11.9,1,1, 4.231, 10687.487, 186.014, 52674.680 21/04/02,18:31:26,12,11,1, 11.9,1,1, 4.231, 10687.476, 185.981, 52674.677 21/04/02,18:31:26,13,11,1, 11.9,1,1, 4.231, 10687.464, 186.031, 52674.723 21/04/02,18:31:26,14,11,1, 11.9,1,1, 4.231, 10687.479, 186.005, 52674.725 21/04/02,18:31:26,15,11,1, 11.9,1,1, 4.231, 10687.473, 185.984, 52674.686 21/04/02,18:31:26,16,11,1, 11.9,1,1, 4.231, 10687.475, 186.007, 52674.726 21/04/02,18:31:26,17,11,1, 11.9,1,1, 4.231, 10687.480, 185.975, 52674.657 21/04/02,18:31:26,18,11,1, 11.9,1,1, 4.231, 10687.476, 185.978, 52674.695 21/04/02,18:31:26,19,11,1, 11.9,1,1, 4.231, 10687.494, 186.025, 52674.705 21/04/02,18:31:27,00,11,1, 11.9,1,1, 4.235, 10687.486, 186.025, 52674.705 21/04/02,18:31:27,01,11,1, 11.9,1,1, 4.235, 10687.498, 185.993, 52674.739 21/04/02,18:31:27,02,11,1, 11.9,1,1, 4.235, 10687.477, 185.987, 52674.740 21/04/02,18:31:27,03,11,1, 11.9,1,1, 4.235, 10687.479, 185.983, 52674.742 21/04/02,18:31:27,04,11,1, 11.9,1,1, 4.235, 10687.499, 186.025, 52674.757 21/04/02,18:31:27,05,11,1, 11.9,1,1, 4.235, 10687.473, 185.968, 52674.715 21/04/02,18:31:27,06,11,1, 11.9,1,1, 4.235, 10687.501, 185.993, 52674.724 21/04/02,18:31:27,07,11,1, 11.9,1,1, 4.235, 10687.474, 185.971, 52674.741 21/04/02,18:31:27,08,11,1, 11.9,1,1, 4.235, 10687.505, 185.968, 52674.718 21/04/02,18:31:27,09,11,1, 11.9,1,1, 4.235, 10687.497, 185.992, 52674.778 21/04/02,18:31:27,10,11,1, 11.9,1,1, 4.235, 10687.495, 185.990, 52674.766 21/04/02,18:31:27,11,11,1, 11.9,1,1, 4.235, 10687.493, 185.985, 52674.745 21/04/02,18:31:27,12,11,1, 11.9,1,1, 4.235, 10687.504, 185.984, 52674.731 21/04/02,18:31:27,13,11,1, 11.9,1,1, 4.235, 10687.512, 185.974, 52674.731 21/04/02,18:31:27,14,11,1, 11.9,1,1, 4.235, 10687.552, 185.993, 52674.794 21/04/02,18:31:27,15,11,1, 11.9,1,1, 4.235, 10687.517, 185.963, 52674.764 21/04/02,18:31:27,16,11,1, 11.9,1,1, 4.235, 10687.527, 185.984, 52674.769 21/04/02,18:31:27,17,11,1, 11.9,1,1, 4.235, 10687.536, 185.939, 52674.670 21/04/02,18:31:27,18,11,1, 11.9,1,1, 4.235, 10687.549, 185.935, 52674.714 21/04/02,18:31:27,19,11,1, 11.9,1,1, 4.235, 10687.551, 185.984, 52674.762 21/04/02,18:31:28,00,11,1, 11.9,1,1, 4.237, 10687.544, 185.984, 52674.762 21/04/02,18:31:28,01,11,1, 11.9,1,1, 4.237, 10687.544, 185.957, 52674.753 21/04/02,18:31:28,02,11,1, 11.9,1,1, 4.237, 10687.536, 185.995, 52674.784 21/04/02,18:31:28,03,11,1, 11.9,1,1, 4.237, 10687.517, 185.949, 52674.720 21/04/02,18:31:28,04,11,1, 11.9,1,1, 4.237, 10687.531, 185.983, 52674.805 21/04/02,18:31:28,05,11,1, 11.9,1,1, 4.237, 10687.545, 185.970, 52674.790 21/04/02,18:31:28,06,11,1, 11.9,1,1, 4.237, 10687.552, 185.960, 52674.784 21/04/02,18:31:28,07,11,1, 11.9,1,1, 4.237, 10687.565, 185.977, 52674.791 21/04/02,18:31:28,08,11,1, 11.9,1,1, 4.237, 10687.539, 185.953, 52674.779 21/04/02,18:31:28,09,11,1, 11.9,1,1, 4.237, 10687.566, 185.990, 52674.820 21/04/02,18:31:28,10,11,1, 11.9,1,1, 4.237, 10687.550, 185.978, 52674.819 21/04/02,18:31:28,11,11,1, 11.9,1,1, 4.237, 10687.551, 185.961, 52674.801 21/04/02,18:31:28,12,11,1, 11.9,1,1, 4.237, 10687.561, 185.976, 52674.838 21/04/02,18:31:28,13,11,1, 11.9,1,1, 4.237, 10687.538, 185.977, 52674.795 21/04/02,18:31:28,14,11,1, 11.9,1,1, 4.237, 10687.560, 185.977, 52674.809 21/04/02,18:31:28,15,11,1, 11.9,1,1, 4.237, 10687.580, 185.952, 52674.823 21/04/02,18:31:28,16,11,1, 11.9,1,1, 4.237, 10687.563, 185.954, 52674.858 21/04/02,18:31:28,17,11,1, 11.9,1,1, 4.237, 10687.584, 185.994, 52674.847 21/04/02,18:31:28,18,11,1, 11.9,1,1, 4.237, 10687.568, 185.935, 52674.827 21/04/02,18:31:28,19,11,1, 11.9,1,1, 4.237, 10687.587, 185.984, 52674.878 21/04/02,18:31:29,00,11,1, 11.9,1,1, 4.240, 10687.586, 185.984, 52674.878 21/04/02,18:31:29,01,11,1, 11.9,1,1, 4.240, 10687.589, 185.968, 52674.855 21/04/02,18:31:29,02,11,1, 11.9,1,1, 4.240, 10687.599, 185.983, 52674.916 21/04/02,18:31:29,03,11,1, 11.9,1,1, 4.240, 10687.599, 185.965, 52674.875 21/04/02,18:31:29,04,11,1, 11.9,1,1, 4.240, 10687.606, 185.978, 52674.884 21/04/02,18:31:29,05,11,1, 11.9,1,1, 4.240, 10687.594, 185.981, 52674.899 21/04/02,18:31:29,06,11,1, 11.9,1,1, 4.240, 10687.594, 185.936, 52674.878 21/04/02,18:31:29,07,11,1, 11.9,1,1, 4.240, 10687.601, 185.990, 52674.900 21/04/02,18:31:29,08,11,1, 11.9,1,1, 4.240, 10687.599, 185.949, 52674.867 21/04/02,18:31:29,09,11,1, 11.9,1,1, 4.240, 10687.616, 185.975, 52674.870 21/04/02,18:31:29,10,11,1, 11.9,1,1, 4.240, 10687.607, 185.969, 52674.900 21/04/02,18:31:29,11,11,1, 11.9,1,1, 4.240, 10687.605, 185.969, 52674.887 21/04/02,18:31:29,12,11,1, 11.9,1,1, 4.240, 10687.607, 186.003, 52674.922 21/04/02,18:31:29,13,11,1, 11.9,1,1, 4.240, 10687.630, 185.967, 52674.885 21/04/02,18:31:29,14,11,1, 11.9,1,1, 4.240, 10687.584, 185.981, 52674.904 21/04/02,18:31:29,15,11,1, 11.9,1,1, 4.240, 10687.637, 186.023, 52674.944 21/04/02,18:31:29,16,11,1, 11.9,1,1, 4.240, 10687.628, 185.989, 52674.927 21/04/02,18:31:29,17,11,1, 11.9,1,1, 4.240, 10687.627, 185.996, 52674.960 21/04/02,18:31:29,18,11,1, 11.9,1,1, 4.240, 10687.619, 185.976, 52674.939 21/04/02,18:31:29,19,11,1, 11.9,1,1, 4.240, 10687.628, 185.972, 52674.911 21/04/02,18:31:30,00,11,1, 11.8,1,1, 4.238, 10687.619, 185.972, 52674.911 21/04/02,18:31:30,01,11,1, 11.8,1,1, 4.238, 10687.626, 185.997, 52674.942 21/04/02,18:31:30,02,11,1, 11.8,1,1, 4.238, 10687.665, 185.977, 52674.953 21/04/02,18:31:30,03,11,1, 11.8,1,1, 4.238, 10687.628, 186.005, 52674.957 21/04/02,18:31:30,04,11,1, 11.8,1,1, 4.238, 10687.646, 185.979, 52674.959 21/04/02,18:31:30,05,11,1, 11.8,1,1, 4.238, 10687.675, 186.021, 52674.971 21/04/02,18:31:30,06,11,1, 11.8,1,1, 4.238, 10687.656, 185.973, 52674.979 21/04/02,18:31:30,07,11,1, 11.8,1,1, 4.238, 10687.653, 185.990, 52674.994 21/04/02,18:31:30,08,11,1, 11.8,1,1, 4.238, 10687.671, 185.973, 52674.990 21/04/02,18:31:30,09,11,1, 11.8,1,1, 4.238, 10687.656, 185.966, 52674.982 21/04/02,18:31:30,10,11,1, 11.8,1,1, 4.238, 10687.670, 186.012, 52674.912 21/04/02,18:31:30,11,11,1, 11.8,1,1, 4.238, 10687.630, 185.956, 52675.017 21/04/02,18:31:30,12,11,1, 11.8,1,1, 4.238, 10687.664, 186.007, 52675.058 21/04/02,18:31:30,13,11,1, 11.8,1,1, 4.238, 10687.702, 185.998, 52675.043 21/04/02,18:31:30,14,11,1, 11.8,1,1, 4.238, 10687.685, 185.950, 52675.025 21/04/02,18:31:30,15,11,1, 11.8,1,1, 4.238, 10687.683, 186.017, 52675.060 21/04/02,18:31:30,16,11,1, 11.8,1,1, 4.238, 10687.680, 185.981, 52675.077 21/04/02,18:31:30,17,11,1, 11.8,1,1, 4.238, 10687.713, 185.968, 52674.983 21/04/02,18:31:30,18,11,1, 11.8,1,1, 4.238, 10687.733, 185.988, 52675.045 21/04/02,18:31:30,19,11,1, 11.8,1,1, 4.238, 10687.699, 185.946, 52675.041 21/04/02,18:31:31,00,11,1, 11.9,1,1, 4.235, 10687.695, 185.946, 52675.041 21/04/02,18:31:31,01,11,1, 11.9,1,1, 4.235, 10687.738, 185.997, 52675.085 21/04/02,18:31:31,02,11,1, 11.9,1,1, 4.235, 10687.732, 185.976, 52675.112 21/04/02,18:31:31,03,11,1, 11.9,1,1, 4.235, 10687.697, 186.007, 52675.072 21/04/02,18:31:31,04,11,1, 11.9,1,1, 4.235, 10687.727, 185.974, 52675.085 21/04/02,18:31:31,05,11,1, 11.9,1,1, 4.235, 10687.759, 186.003, 52675.104 21/04/02,18:31:31,06,11,1, 11.9,1,1, 4.235, 10687.725, 186.003, 52675.055 21/04/02,18:31:31,07,11,1, 11.9,1,1, 4.235, 10687.737, 185.956, 52675.028 21/04/02,18:31:31,08,11,1, 11.9,1,1, 4.235, 10687.726, 186.003, 52675.047 21/04/02,18:31:31,09,11,1, 11.9,1,1, 4.235, 10687.759, 185.956, 52675.030 21/04/02,18:31:31,10,11,1, 11.9,1,1, 4.235, 10687.755, 185.988, 52675.083 21/04/02,18:31:31,11,11,1, 11.9,1,1, 4.235, 10687.755, 185.975, 52675.090 21/04/02,18:31:31,12,11,1, 11.9,1,1, 4.235, 10687.761, 185.939, 52675.074 21/04/02,18:31:31,13,11,1, 11.9,1,1, 4.235, 10687.788, 186.000, 52675.098 21/04/02,18:31:31,14,11,1, 11.9,1,1, 4.235, 10687.753, 185.971, 52675.081 21/04/02,18:31:31,15,11,1, 11.9,1,1, 4.235, 10687.789, 185.983, 52675.104 21/04/02,18:31:31,16,11,1, 11.9,1,1, 4.235, 10687.792, 185.985, 52675.120 21/04/02,18:31:31,17,11,1, 11.9,1,1, 4.235, 10687.794, 185.951, 52674.989 21/04/02,18:31:31,18,11,1, 11.9,1,1, 4.235, 10687.780, 185.984, 52675.048 21/04/02,18:31:31,19,11,1, 11.9,1,1, 4.235, 10687.791, 185.976, 52675.165 21/04/02,18:31:32,00,11,1, 11.9,1,1, 4.232, 10687.786, 185.976, 52675.165 21/04/02,18:31:32,01,11,1, 11.9,1,1, 4.232, 10687.778, 185.989, 52675.134 21/04/02,18:31:32,02,11,1, 11.9,1,1, 4.232, 10687.812, 185.976, 52675.159 21/04/02,18:31:32,03,11,1, 11.9,1,1, 4.232, 10687.830, 185.984, 52675.158 21/04/02,18:31:32,04,11,1, 11.9,1,1, 4.232, 10687.842, 185.968, 52675.163 21/04/02,18:31:32,05,11,1, 11.9,1,1, 4.232, 10687.840, 185.979, 52675.155 21/04/02,18:31:32,06,11,1, 11.9,1,1, 4.232, 10687.794, 185.944, 52674.965 21/04/02,18:31:32,07,11,1, 11.9,1,1, 4.232, 10687.845, 185.945, 52675.296 21/04/02,18:31:32,08,11,1, 11.9,1,1, 4.232, 10687.887, 185.998, 52675.172 21/04/02,18:31:32,09,11,1, 11.9,1,1, 4.232, 10687.857, 185.982, 52675.157 21/04/02,18:31:32,10,11,1, 11.9,1,1, 4.232, 10687.877, 185.971, 52675.199 21/04/02,18:31:32,11,11,1, 11.9,1,1, 4.232, 10687.859, 186.005, 52675.215 21/04/02,18:31:32,12,11,1, 11.9,1,1, 4.232, 10687.845, 186.006, 52675.171 21/04/02,18:31:32,13,11,1, 11.9,1,1, 4.232, 10687.869, 186.001, 52675.194 21/04/02,18:31:32,14,11,1, 11.9,1,1, 4.232, 10687.860, 185.969, 52675.185 21/04/02,18:31:32,15,11,1, 11.9,1,1, 4.232, 10687.860, 185.995, 52675.217 21/04/02,18:31:32,16,11,1, 11.9,1,1, 4.232, 10687.879, 186.005, 52675.244 21/04/02,18:31:32,17,11,1, 11.9,1,1, 4.232, 10687.882, 185.964, 52675.209 21/04/02,18:31:32,18,11,1, 11.9,1,1, 4.232, 10687.891, 185.994, 52675.194 21/04/02,18:31:32,19,11,1, 11.9,1,1, 4.232, 10687.891, 185.993, 52675.191 21/04/02,18:31:33,00,10,1, 11.9,1,1, 4.235, 10687.886, 185.993, 52675.191 21/04/02,18:31:33,01,10,1, 11.9,1,1, 4.235, 10687.900, 185.976, 52675.240 21/04/02,18:31:33,02,10,1, 11.9,1,1, 4.235, 10687.915, 185.943, 52675.219 21/04/02,18:31:33,03,10,1, 11.9,1,1, 4.235, 10687.936, 185.966, 52675.227 21/04/02,18:31:33,04,10,1, 11.9,1,1, 4.235, 10687.917, 185.969, 52675.190 21/04/02,18:31:33,05,10,1, 11.9,1,1, 4.235, 10687.920, 185.937, 52675.197 21/04/02,18:31:33,06,10,1, 11.9,1,1, 4.235, 10687.934, 185.972, 52675.243 21/04/02,18:31:33,07,10,1, 11.9,1,1, 4.235, 10687.920, 185.967, 52675.199 21/04/02,18:31:33,08,10,1, 11.9,1,1, 4.235, 10687.949, 185.998, 52675.228 21/04/02,18:31:33,09,10,1, 11.9,1,1, 4.235, 10687.934, 185.957, 52675.257 21/04/02,18:31:33,10,10,1, 11.9,1,1, 4.235, 10687.952, 185.964, 52675.232 21/04/02,18:31:33,11,10,1, 11.9,1,1, 4.235, 10687.943, 185.980, 52675.266 21/04/02,18:31:33,12,10,1, 11.9,1,1, 4.235, 10687.943, 185.923, 52675.264 21/04/02,18:31:33,13,10,1, 11.9,1,1, 4.235, 10687.973, 185.965, 52675.269 21/04/02,18:31:33,14,10,1, 11.9,1,1, 4.235, 10687.955, 185.955, 52675.270 21/04/02,18:31:33,15,10,1, 11.9,1,1, 4.235, 10687.994, 185.942, 52675.297 21/04/02,18:31:33,16,10,1, 11.9,1,1, 4.235, 10687.991, 185.970, 52675.341 21/04/02,18:31:33,17,10,1, 11.9,1,1, 4.235, 10687.960, 185.947, 52675.293 21/04/02,18:31:33,18,10,1, 11.9,1,1, 4.235, 10687.989, 185.962, 52675.323 21/04/02,18:31:33,19,10,1, 11.9,1,1, 4.235, 10687.991, 185.949, 52675.318 21/04/02,18:31:34,00,10,1, 11.9,1,1, 4.235, 10687.987, 185.949, 52675.318 21/04/02,18:31:34,01,10,1, 11.9,1,1, 4.235, 10688.000, 185.953, 52675.337 21/04/02,18:31:34,02,10,1, 11.9,1,1, 4.235, 10687.989, 185.930, 52675.329 21/04/02,18:31:34,03,10,1, 11.9,1,1, 4.235, 10687.989, 185.947, 52675.319 21/04/02,18:31:34,04,10,1, 11.9,1,1, 4.235, 10687.987, 185.947, 52675.317 21/04/02,18:31:34,05,10,1, 11.9,1,1, 4.235, 10688.000, 185.892, 52675.288 21/04/02,18:31:34,06,10,1, 11.9,1,1, 4.235, 10688.017, 185.948, 52675.330 21/04/02,18:31:34,07,10,1, 11.9,1,1, 4.235, 10688.030, 185.914, 52675.299 21/04/02,18:31:34,08,10,1, 11.9,1,1, 4.235, 10688.015, 185.947, 52675.298 21/04/02,18:31:34,09,10,1, 11.9,1,1, 4.235, 10688.042, 185.934, 52675.358 21/04/02,18:31:34,10,10,1, 11.9,1,1, 4.235, 10688.031, 185.904, 52675.281 21/04/02,18:31:34,11,10,1, 11.9,1,1, 4.235, 10688.045, 185.946, 52675.361 21/04/02,18:31:34,12,10,1, 11.9,1,1, 4.235, 10688.029, 185.907, 52675.302 21/04/02,18:31:34,13,10,1, 11.9,1,1, 4.235, 10688.056, 185.926, 52675.348 21/04/02,18:31:34,14,10,1, 11.9,1,1, 4.235, 10688.062, 185.930, 52675.357 21/04/02,18:31:34,15,10,1, 11.9,1,1, 4.235, 10688.055, 185.899, 52675.348 21/04/02,18:31:34,16,10,1, 11.9,1,1, 4.235, 10688.070, 185.931, 52675.398 21/04/02,18:31:34,17,10,1, 11.9,1,1, 4.235, 10688.075, 185.924, 52675.369 21/04/02,18:31:34,18,10,1, 11.9,1,1, 4.235, 10688.090, 185.909, 52675.384 21/04/02,18:31:34,19,10,1, 11.9,1,1, 4.235, 10688.097, 185.944, 52675.350 21/04/02,18:31:35,00,10,1, 11.9,1,1, 4.234, 10688.095, 185.944, 52675.350 21/04/02,18:31:35,01,10,1, 11.9,1,1, 4.234, 10688.117, 185.899, 52675.355 21/04/02,18:31:35,02,10,1, 11.9,1,1, 4.234, 10688.106, 185.926, 52675.377 21/04/02,18:31:35,03,10,1, 11.9,1,1, 4.234, 10688.090, 185.905, 52675.377 21/04/02,18:31:35,04,10,1, 11.9,1,1, 4.234, 10688.128, 185.917, 52675.415 21/04/02,18:31:35,05,10,1, 11.9,1,1, 4.234, 10688.116, 185.900, 52675.388 21/04/02,18:31:35,06,10,1, 11.9,1,1, 4.234, 10688.142, 185.918, 52675.431 21/04/02,18:31:35,07,10,1, 11.9,1,1, 4.234, 10688.133, 185.910, 52675.389 21/04/02,18:31:35,08,10,1, 11.9,1,1, 4.234, 10688.146, 185.920, 52675.407 21/04/02,18:31:35,09,10,1, 11.9,1,1, 4.234, 10688.149, 185.931, 52675.399 21/04/02,18:31:35,10,10,1, 11.9,1,1, 4.234, 10688.132, 185.904, 52675.415 21/04/02,18:31:35,11,10,1, 11.9,1,1, 4.234, 10688.169, 185.933, 52675.446 21/04/02,18:31:35,12,10,1, 11.9,1,1, 4.234, 10688.184, 185.904, 52675.463 21/04/02,18:31:35,13,10,1, 11.9,1,1, 4.234, 10688.164, 185.902, 52675.419 21/04/02,18:31:35,14,10,1, 11.9,1,1, 4.234, 10688.192, 185.947, 52675.445 21/04/02,18:31:35,15,10,1, 11.9,1,1, 4.234, 10688.162, 185.901, 52675.449 21/04/02,18:31:35,16,10,1, 11.9,1,1, 4.234, 10688.189, 185.899, 52675.410 21/04/02,18:31:35,17,10,1, 11.9,1,1, 4.234, 10688.183, 185.911, 52675.436 21/04/02,18:31:35,18,10,1, 11.9,1,1, 4.234, 10688.176, 185.922, 52675.450 21/04/02,18:31:35,19,10,1, 11.9,1,1, 4.234, 10688.194, 185.936, 52675.460 21/04/02,18:31:36,00,12,1, 11.9,1,1, 4.235, 10688.187, 185.936, 52675.460 21/04/02,18:31:36,01,12,1, 11.9,1,1, 4.235, 10688.207, 185.890, 52675.473 21/04/02,18:31:36,02,12,1, 11.9,1,1, 4.235, 10688.184, 185.896, 52675.489 21/04/02,18:31:36,03,12,1, 11.9,1,1, 4.235, 10688.202, 185.872, 52675.435 21/04/02,18:31:36,04,12,1, 11.9,1,1, 4.235, 10688.211, 185.929, 52675.463 21/04/02,18:31:36,05,12,1, 11.9,1,1, 4.235, 10688.207, 185.872, 52675.449 21/04/02,18:31:36,06,12,1, 11.9,1,1, 4.235, 10688.243, 185.913, 52675.454 21/04/02,18:31:36,07,12,1, 11.9,1,1, 4.235, 10688.224, 185.918, 52675.478 21/04/02,18:31:36,08,12,1, 11.9,1,1, 4.235, 10688.236, 185.890, 52675.476 21/04/02,18:31:36,09,12,1, 11.9,1,1, 4.235, 10688.241, 185.916, 52675.499 21/04/02,18:31:36,10,12,1, 11.9,1,1, 4.235, 10688.230, 185.906, 52675.511 21/04/02,18:31:36,11,12,1, 11.9,1,1, 4.235, 10688.244, 185.893, 52675.487 21/04/02,18:31:36,12,12,1, 11.9,1,1, 4.235, 10688.245, 185.897, 52675.504 21/04/02,18:31:36,13,12,1, 11.9,1,1, 4.235, 10688.255, 185.874, 52675.501 21/04/02,18:31:36,14,12,1, 11.9,1,1, 4.235, 10688.274, 185.922, 52675.529 21/04/02,18:31:36,15,12,1, 11.9,1,1, 4.235, 10688.263, 185.871, 52675.523 21/04/02,18:31:36,16,12,1, 11.9,1,1, 4.235, 10688.276, 185.884, 52675.548 21/04/02,18:31:36,17,12,1, 11.9,1,1, 4.235, 10688.285, 185.891, 52675.544 21/04/02,18:31:36,18,12,1, 11.9,1,1, 4.235, 10688.291, 185.838, 52675.521 21/04/02,18:31:36,19,12,1, 11.9,1,1, 4.235, 10688.321, 185.913, 52675.815 21/04/02,18:31:37,00,12,1, 11.8,1,1, 4.234, 10688.320, 185.913, 52675.815 21/04/02,18:31:37,01,12,1, 11.8,1,1, 4.234, 10688.313, 185.877, 52675.474 21/04/02,18:31:37,02,12,1, 11.8,1,1, 4.234, 10688.315, 185.894, 52675.533 21/04/02,18:31:37,03,12,1, 11.8,1,1, 4.234, 10688.309, 185.860, 52675.525 21/04/02,18:31:37,04,12,1, 11.8,1,1, 4.234, 10688.312, 185.893, 52675.556 21/04/02,18:31:37,05,12,1, 11.8,1,1, 4.234, 10688.301, 185.857, 52675.534 21/04/02,18:31:37,06,12,1, 11.8,1,1, 4.234, 10688.324, 185.858, 52675.557 21/04/02,18:31:37,07,12,1, 11.8,1,1, 4.234, 10688.316, 185.899, 52675.574 21/04/02,18:31:37,08,12,1, 11.8,1,1, 4.234, 10688.307, 185.854, 52675.559 21/04/02,18:31:37,09,12,1, 11.8,1,1, 4.234, 10688.351, 185.900, 52675.622 21/04/02,18:31:37,10,12,1, 11.8,1,1, 4.234, 10688.361, 185.856, 52675.561 21/04/02,18:31:37,11,12,1, 11.8,1,1, 4.234, 10688.351, 185.912, 52675.596 21/04/02,18:31:37,12,12,1, 11.8,1,1, 4.234, 10688.354, 185.881, 52675.598 21/04/02,18:31:37,13,12,1, 11.8,1,1, 4.234, 10688.337, 185.853, 52675.583 21/04/02,18:31:37,14,12,1, 11.8,1,1, 4.234, 10688.351, 185.894, 52675.573 21/04/02,18:31:37,15,12,1, 11.8,1,1, 4.234, 10688.367, 185.844, 52675.585 21/04/02,18:31:37,16,12,1, 11.8,1,1, 4.234, 10688.368, 185.860, 52675.613 21/04/02,18:31:37,17,12,1, 11.8,1,1, 4.234, 10688.367, 185.856, 52675.622 21/04/02,18:31:37,18,12,1, 11.8,1,1, 4.234, 10688.365, 185.851, 52675.599 21/04/02,18:31:37,19,12,1, 11.8,1,1, 4.234, 10688.398, 185.906, 52675.654 21/04/02,18:31:38,00,12,1, 11.9,1,1, 4.236, 10688.396, 185.906, 52675.654 21/04/02,18:31:38,01,12,1, 11.9,1,1, 4.236, 10688.401, 185.861, 52675.637 21/04/02,18:31:38,02,12,1, 11.9,1,1, 4.236, 10688.412, 185.902, 52675.640 21/04/02,18:31:38,03,12,1, 11.9,1,1, 4.236, 10688.381, 185.859, 52675.645 21/04/02,18:31:38,04,12,1, 11.9,1,1, 4.236, 10688.407, 185.881, 52675.659 21/04/02,18:31:38,05,12,1, 11.9,1,1, 4.236, 10688.391, 185.869, 52675.676 21/04/02,18:31:38,06,12,1, 11.9,1,1, 4.236, 10688.398, 185.880, 52675.649 21/04/02,18:31:38,07,12,1, 11.9,1,1, 4.236, 10688.424, 185.887, 52675.686 21/04/02,18:31:38,08,12,1, 11.9,1,1, 4.236, 10688.460, 185.833, 52675.454 21/04/02,18:31:38,09,12,1, 11.9,1,1, 4.236, 10688.401, 185.911, 52675.715 21/04/02,18:31:38,10,12,1, 11.9,1,1, 4.236, 10688.455, 185.858, 52675.532 21/04/02,18:31:38,11,12,1, 11.9,1,1, 4.236, 10688.406, 185.877, 52675.781 21/04/02,18:31:38,12,12,1, 11.9,1,1, 4.236, 10688.416, 185.880, 52675.731 21/04/02,18:31:38,13,12,1, 11.9,1,1, 4.236, 10688.429, 185.853, 52675.728 21/04/02,18:31:38,14,12,1, 11.9,1,1, 4.236, 10688.457, 185.888, 52675.697 21/04/02,18:31:38,15,12,1, 11.9,1,1, 4.236, 10688.460, 185.874, 52675.696 21/04/02,18:31:38,16,12,1, 11.9,1,1, 4.236, 10688.469, 185.854, 52675.724 21/04/02,18:31:38,17,12,1, 11.9,1,1, 4.236, 10688.488, 185.875, 52675.719 21/04/02,18:31:38,18,12,1, 11.9,1,1, 4.236, 10688.469, 185.827, 52675.699 21/04/02,18:31:38,19,12,1, 11.9,1,1, 4.236, 10688.485, 185.870, 52675.756 21/04/02,18:31:39,00,11,1, 11.7,1,1, 4.236, 10688.479, 185.870, 52675.756 21/04/02,18:31:39,01,11,1, 11.7,1,1, 4.236, 10688.486, 185.859, 52675.724 21/04/02,18:31:39,02,11,1, 11.7,1,1, 4.236, 10688.497, 185.903, 52675.746 21/04/02,18:31:39,03,11,1, 11.7,1,1, 4.236, 10688.517, 185.842, 52675.733 21/04/02,18:31:39,04,11,1, 11.7,1,1, 4.236, 10688.499, 185.867, 52675.769 21/04/02,18:31:39,05,11,1, 11.7,1,1, 4.236, 10688.500, 185.863, 52675.773 21/04/02,18:31:39,06,11,1, 11.7,1,1, 4.236, 10688.519, 185.868, 52675.722 21/04/02,18:31:39,07,11,1, 11.7,1,1, 4.236, 10688.489, 185.873, 52675.723 21/04/02,18:31:39,08,11,1, 11.7,1,1, 4.236, 10688.496, 185.859, 52675.752 21/04/02,18:31:39,09,11,1, 11.7,1,1, 4.236, 10688.523, 185.896, 52675.760 21/04/02,18:31:39,10,11,1, 11.7,1,1, 4.236, 10688.493, 185.874, 52675.760 21/04/02,18:31:39,11,11,1, 11.7,1,1, 4.236, 10688.506, 185.853, 52675.769 21/04/02,18:31:39,12,11,1, 11.7,1,1, 4.236, 10688.520, 185.880, 52675.778 21/04/02,18:31:39,13,11,1, 11.7,1,1, 4.236, 10688.530, 185.854, 52675.752 21/04/02,18:31:39,14,11,1, 11.7,1,1, 4.236, 10688.554, 185.852, 52675.753 21/04/02,18:31:39,15,11,1, 11.7,1,1, 4.236, 10688.534, 185.869, 52675.775 21/04/02,18:31:39,16,11,1, 11.7,1,1, 4.236, 10688.551, 185.835, 52675.793 21/04/02,18:31:39,17,11,1, 11.7,1,1, 4.236, 10688.548, 185.894, 52675.829 21/04/02,18:31:39,18,11,1, 11.7,1,1, 4.236, 10688.550, 185.839, 52675.779 21/04/02,18:31:39,19,11,1, 11.7,1,1, 4.236, 10688.565, 185.882, 52675.807 21/04/02,18:31:40,00,12,1, 11.9,1,1, 4.235, 10688.562, 185.882, 52675.807 21/04/02,18:31:40,01,12,1, 11.9,1,1, 4.235, 10688.572, 185.856, 52675.817 21/04/02,18:31:40,02,12,1, 11.9,1,1, 4.235, 10688.568, 185.868, 52675.868 21/04/02,18:31:40,03,12,1, 11.9,1,1, 4.235, 10688.568, 185.840, 52675.810 21/04/02,18:31:40,04,12,1, 11.9,1,1, 4.235, 10688.584, 185.854, 52675.857 21/04/02,18:31:40,05,12,1, 11.9,1,1, 4.235, 10688.584, 185.840, 52675.834 21/04/02,18:31:40,06,12,1, 11.9,1,1, 4.235, 10688.585, 185.852, 52675.836 21/04/02,18:31:40,07,12,1, 11.9,1,1, 4.235, 10688.601, 185.881, 52675.863 21/04/02,18:31:40,08,12,1, 11.9,1,1, 4.235, 10688.575, 185.838, 52675.809 21/04/02,18:31:40,09,12,1, 11.9,1,1, 4.235, 10688.619, 185.848, 52675.875 21/04/02,18:31:40,10,12,1, 11.9,1,1, 4.235, 10688.588, 185.837, 52675.832 21/04/02,18:31:40,11,12,1, 11.9,1,1, 4.235, 10688.600, 185.823, 52675.828 21/04/02,18:31:40,12,12,1, 11.9,1,1, 4.235, 10688.634, 185.855, 52675.859 21/04/02,18:31:40,13,12,1, 11.9,1,1, 4.235, 10688.621, 185.819, 52675.799 21/04/02,18:31:40,14,12,1, 11.9,1,1, 4.235, 10688.623, 185.856, 52675.865 21/04/02,18:31:40,15,12,1, 11.9,1,1, 4.235, 10688.639, 185.839, 52675.843 21/04/02,18:31:40,16,12,1, 11.9,1,1, 4.235, 10688.638, 185.821, 52675.868 21/04/02,18:31:40,17,12,1, 11.9,1,1, 4.235, 10688.660, 185.862, 52675.869 21/04/02,18:31:40,18,12,1, 11.9,1,1, 4.235, 10688.636, 185.831, 52675.843 21/04/02,18:31:40,19,12,1, 11.9,1,1, 4.235, 10688.670, 185.853, 52675.903 21/04/02,18:31:41,00,11,1, 11.9,1,1, 4.234, 10688.663, 185.853, 52675.903 21/04/02,18:31:41,01,11,1, 11.9,1,1, 4.234, 10688.647, 185.851, 52675.869 21/04/02,18:31:41,02,11,1, 11.9,1,1, 4.234, 10688.683, 185.855, 52675.930 21/04/02,18:31:41,03,11,1, 11.9,1,1, 4.234, 10688.665, 185.833, 52675.887 21/04/02,18:31:41,04,11,1, 11.9,1,1, 4.234, 10688.673, 185.847, 52675.930 21/04/02,18:31:41,05,11,1, 11.9,1,1, 4.234, 10688.692, 185.833, 52675.926 21/04/02,18:31:41,06,11,1, 11.9,1,1, 4.234, 10688.696, 185.838, 52675.928 21/04/02,18:31:41,07,11,1, 11.9,1,1, 4.234, 10688.669, 185.867, 52675.966 21/04/02,18:31:41,08,11,1, 11.9,1,1, 4.234, 10688.682, 185.819, 52675.919 21/04/02,18:31:41,09,11,1, 11.9,1,1, 4.234, 10688.694, 185.861, 52675.926 21/04/02,18:31:41,10,11,1, 11.9,1,1, 4.234, 10688.724, 185.855, 52675.962 21/04/02,18:31:41,11,11,1, 11.9,1,1, 4.234, 10688.720, 185.832, 52675.930 21/04/02,18:31:41,12,11,1, 11.9,1,1, 4.234, 10688.714, 185.860, 52675.965 21/04/02,18:31:41,13,11,1, 11.9,1,1, 4.234, 10688.701, 185.795, 52675.936 21/04/02,18:31:41,14,11,1, 11.9,1,1, 4.234, 10688.735, 185.857, 52675.979 21/04/02,18:31:41,15,11,1, 11.9,1,1, 4.234, 10688.737, 185.845, 52675.971 21/04/02,18:31:41,16,11,1, 11.9,1,1, 4.234, 10688.737, 185.841, 52675.958 21/04/02,18:31:41,17,11,1, 11.9,1,1, 4.234, 10688.752, 185.848, 52675.985 21/04/02,18:31:41,18,11,1, 11.9,1,1, 4.234, 10688.746, 185.823, 52675.953 21/04/02,18:31:41,19,11,1, 11.9,1,1, 4.234, 10688.765, 185.860, 52675.978 21/04/02,18:31:42,00,12,1, 11.9,1,1, 4.232, 10688.763, 185.860, 52675.978 21/04/02,18:31:42,01,12,1, 11.9,1,1, 4.232, 10688.767, 185.821, 52675.979 21/04/02,18:31:42,02,12,1, 11.9,1,1, 4.232, 10688.762, 185.848, 52676.053 21/04/02,18:31:42,03,12,1, 11.9,1,1, 4.232, 10688.731, 185.809, 52675.961 21/04/02,18:31:42,04,12,1, 11.9,1,1, 4.232, 10688.811, 185.841, 52675.848 21/04/02,18:31:42,05,12,1, 11.9,1,1, 4.232, 10688.756, 185.831, 52676.081 21/04/02,18:31:42,06,12,1, 11.9,1,1, 4.232, 10688.766, 185.834, 52676.095 21/04/02,18:31:42,07,12,1, 11.9,1,1, 4.232, 10688.772, 185.844, 52676.039 21/04/02,18:31:42,08,12,1, 11.9,1,1, 4.232, 10688.776, 185.813, 52676.026 21/04/02,18:31:42,09,12,1, 11.9,1,1, 4.232, 10688.783, 185.832, 52676.018 21/04/02,18:31:42,10,12,1, 11.9,1,1, 4.232, 10688.794, 185.841, 52676.045 21/04/02,18:31:42,11,12,1, 11.9,1,1, 4.232, 10688.812, 185.818, 52676.067 21/04/02,18:31:42,12,12,1, 11.9,1,1, 4.232, 10688.835, 185.808, 52676.037 21/04/02,18:31:42,13,12,1, 11.9,1,1, 4.232, 10688.809, 185.803, 52676.032 21/04/02,18:31:42,14,12,1, 11.9,1,1, 4.232, 10688.848, 185.809, 52676.035 21/04/02,18:31:42,15,12,1, 11.9,1,1, 4.232, 10688.821, 185.788, 52676.010 21/04/02,18:31:42,16,12,1, 11.9,1,1, 4.232, 10688.827, 185.825, 52676.059 21/04/02,18:31:42,17,12,1, 11.9,1,1, 4.232, 10688.836, 185.818, 52676.055 21/04/02,18:31:42,18,12,1, 11.9,1,1, 4.232, 10688.821, 185.796, 52676.056 21/04/02,18:31:42,19,12,1, 11.9,1,1, 4.232, 10688.859, 185.846, 52676.097 21/04/02,18:31:43,00,11,1, 11.9,1,1, 4.234, 10688.854, 185.846, 52676.097 21/04/02,18:31:43,01,11,1, 11.9,1,1, 4.234, 10688.848, 185.787, 52676.106 21/04/02,18:31:43,02,11,1, 11.9,1,1, 4.234, 10688.846, 185.807, 52676.080 21/04/02,18:31:43,03,11,1, 11.9,1,1, 4.234, 10688.870, 185.769, 52676.091 21/04/02,18:31:43,04,11,1, 11.9,1,1, 4.234, 10688.874, 185.827, 52676.118 21/04/02,18:31:43,05,11,1, 11.9,1,1, 4.234, 10688.888, 185.792, 52676.106 21/04/02,18:31:43,06,11,1, 11.9,1,1, 4.234, 10688.866, 185.805, 52676.108 21/04/02,18:31:43,07,11,1, 11.9,1,1, 4.234, 10688.899, 185.814, 52676.127 21/04/02,18:31:43,08,11,1, 11.9,1,1, 4.234, 10688.889, 185.788, 52676.106 21/04/02,18:31:43,09,11,1, 11.9,1,1, 4.234, 10688.908, 185.820, 52676.152 21/04/02,18:31:43,10,11,1, 11.9,1,1, 4.234, 10688.888, 185.789, 52676.117 21/04/02,18:31:43,11,11,1, 11.9,1,1, 4.234, 10688.924, 185.811, 52676.155 21/04/02,18:31:43,12,11,1, 11.9,1,1, 4.234, 10688.920, 185.786, 52676.139 21/04/02,18:31:43,13,11,1, 11.9,1,1, 4.234, 10688.913, 185.764, 52676.107 21/04/02,18:31:43,14,11,1, 11.9,1,1, 4.234, 10688.910, 185.816, 52676.163 21/04/02,18:31:43,15,11,1, 11.9,1,1, 4.234, 10688.894, 185.757, 52676.079 21/04/02,18:31:43,16,11,1, 11.9,1,1, 4.234, 10688.940, 185.790, 52676.128 21/04/02,18:31:43,17,11,1, 11.9,1,1, 4.234, 10688.937, 185.799, 52676.129 21/04/02,18:31:43,18,11,1, 11.9,1,1, 4.234, 10688.953, 185.776, 52676.151 21/04/02,18:31:43,19,11,1, 11.9,1,1, 4.234, 10688.953, 185.816, 52676.150 21/04/02,18:31:44,00,11,1, 11.8,1,1, 4.235, 10688.946, 185.816, 52676.150 21/04/02,18:31:44,01,11,1, 11.8,1,1, 4.235, 10688.960, 185.820, 52676.151 21/04/02,18:31:44,02,11,1, 11.8,1,1, 4.235, 10688.967, 185.794, 52676.151 21/04/02,18:31:44,03,11,1, 11.8,1,1, 4.235, 10688.961, 185.798, 52676.160 21/04/02,18:31:44,04,11,1, 11.8,1,1, 4.235, 10688.981, 185.792, 52676.173 21/04/02,18:31:44,05,11,1, 11.8,1,1, 4.235, 10688.955, 185.763, 52676.124 21/04/02,18:31:44,06,11,1, 11.8,1,1, 4.235, 10688.979, 185.782, 52676.186 21/04/02,18:31:44,07,11,1, 11.8,1,1, 4.235, 10688.991, 185.780, 52676.160 21/04/02,18:31:44,08,11,1, 11.8,1,1, 4.235, 10688.981, 185.779, 52676.170 21/04/02,18:31:44,09,11,1, 11.8,1,1, 4.235, 10689.005, 185.806, 52676.182 21/04/02,18:31:44,10,11,1, 11.8,1,1, 4.235, 10689.004, 185.775, 52676.176 21/04/02,18:31:44,11,11,1, 11.8,1,1, 4.235, 10689.021, 185.805, 52676.177 21/04/02,18:31:44,12,11,1, 11.8,1,1, 4.235, 10689.013, 185.768, 52676.178 21/04/02,18:31:44,13,11,1, 11.8,1,1, 4.235, 10689.032, 185.764, 52676.204 21/04/02,18:31:44,14,11,1, 11.8,1,1, 4.235, 10689.030, 185.778, 52676.193 21/04/02,18:31:44,15,11,1, 11.8,1,1, 4.235, 10689.024, 185.774, 52676.181 21/04/02,18:31:44,16,11,1, 11.8,1,1, 4.235, 10689.044, 185.780, 52676.206 21/04/02,18:31:44,17,11,1, 11.8,1,1, 4.235, 10689.023, 185.775, 52676.173 21/04/02,18:31:44,18,11,1, 11.8,1,1, 4.235, 10689.052, 185.795, 52676.268 21/04/02,18:31:44,19,11,1, 11.8,1,1, 4.235, 10689.060, 185.811, 52676.301 21/04/02,18:31:45,00,11,1, 11.9,1,1, 4.236, 10689.055, 185.811, 52676.301 21/04/02,18:31:45,01,11,1, 11.9,1,1, 4.236, 10689.029, 185.778, 52676.255 21/04/02,18:31:45,02,11,1, 11.9,1,1, 4.236, 10689.052, 185.759, 52676.233 21/04/02,18:31:45,03,11,1, 11.9,1,1, 4.236, 10689.045, 185.759, 52676.247 21/04/02,18:31:45,04,11,1, 11.9,1,1, 4.236, 10689.055, 185.779, 52676.196 21/04/02,18:31:45,05,11,1, 11.9,1,1, 4.236, 10689.068, 185.744, 52676.216 21/04/02,18:31:45,06,11,1, 11.9,1,1, 4.236, 10689.086, 185.756, 52676.229 21/04/02,18:31:45,07,11,1, 11.9,1,1, 4.236, 10689.061, 185.756, 52676.219 21/04/02,18:31:45,08,11,1, 11.9,1,1, 4.236, 10689.087, 185.755, 52676.272 21/04/02,18:31:45,09,11,1, 11.9,1,1, 4.236, 10689.095, 185.742, 52676.260 21/04/02,18:31:45,10,11,1, 11.9,1,1, 4.236, 10689.115, 185.725, 52676.261 21/04/02,18:31:45,11,11,1, 11.9,1,1, 4.236, 10689.136, 185.755, 52676.279 21/04/02,18:31:45,12,11,1, 11.9,1,1, 4.236, 10689.113, 185.731, 52676.285 21/04/02,18:31:45,13,11,1, 11.9,1,1, 4.236, 10689.127, 185.746, 52676.285 21/04/02,18:31:45,14,11,1, 11.9,1,1, 4.236, 10689.129, 185.782, 52676.318 21/04/02,18:31:45,15,11,1, 11.9,1,1, 4.236, 10689.149, 185.724, 52676.288 21/04/02,18:31:45,16,11,1, 11.9,1,1, 4.236, 10689.159, 185.773, 52676.308 21/04/02,18:31:45,17,11,1, 11.9,1,1, 4.236, 10689.136, 185.733, 52676.276 21/04/02,18:31:45,18,11,1, 11.9,1,1, 4.236, 10689.108, 185.759, 52676.305 21/04/02,18:31:45,19,11,1, 11.9,1,1, 4.236, 10689.150, 185.744, 52676.313 21/04/02,18:31:46,00,10,1, 11.8,1,1, 4.234, 10689.147, 185.744, 52676.313 21/04/02,18:31:46,01,10,1, 11.8,1,1, 4.234, 10689.173, 185.750, 52676.320 21/04/02,18:31:46,02,10,1, 11.8,1,1, 4.234, 10689.171, 185.745, 52676.290 21/04/02,18:31:46,03,10,1, 11.8,1,1, 4.234, 10689.176, 185.755, 52676.331 21/04/02,18:31:46,04,10,1, 11.8,1,1, 4.234, 10689.162, 185.727, 52676.322 21/04/02,18:31:46,05,10,1, 11.8,1,1, 4.234, 10689.186, 185.719, 52676.305 21/04/02,18:31:46,06,10,1, 11.8,1,1, 4.234, 10689.207, 185.753, 52676.349 21/04/02,18:31:46,07,10,1, 11.8,1,1, 4.234, 10689.202, 185.742, 52676.331 21/04/02,18:31:46,08,10,1, 11.8,1,1, 4.234, 10689.231, 185.769, 52676.558 21/04/02,18:31:46,09,10,1, 11.8,1,1, 4.234, 10689.213, 185.708, 52676.223 21/04/02,18:31:46,10,10,1, 11.8,1,1, 4.234, 10689.192, 185.729, 52676.289 21/04/02,18:31:46,11,10,1, 11.8,1,1, 4.234, 10689.224, 185.750, 52676.317 21/04/02,18:31:46,12,10,1, 11.8,1,1, 4.234, 10689.214, 185.737, 52676.307 21/04/02,18:31:46,13,10,1, 11.8,1,1, 4.234, 10689.262, 185.738, 52676.344 21/04/02,18:31:46,14,10,1, 11.8,1,1, 4.234, 10689.228, 185.723, 52676.353 21/04/02,18:31:46,15,10,1, 11.8,1,1, 4.234, 10689.224, 185.709, 52676.339 21/04/02,18:31:46,16,10,1, 11.8,1,1, 4.234, 10689.274, 185.725, 52676.394 21/04/02,18:31:46,17,10,1, 11.8,1,1, 4.234, 10689.261, 185.741, 52676.371 21/04/02,18:31:46,18,10,1, 11.8,1,1, 4.234, 10689.277, 185.744, 52676.396 21/04/02,18:31:46,19,10,1, 11.8,1,1, 4.234, 10689.288, 185.716, 52676.396 21/04/02,18:31:47,00,11,1, 11.8,1,1, 4.234, 10689.280, 185.716, 52676.396 21/04/02,18:31:47,01,11,1, 11.8,1,1, 4.234, 10689.286, 185.747, 52676.446 21/04/02,18:31:47,02,11,1, 11.8,1,1, 4.234, 10689.301, 185.718, 52676.417 21/04/02,18:31:47,03,11,1, 11.8,1,1, 4.234, 10689.315, 185.753, 52676.397 21/04/02,18:31:47,04,11,1, 11.8,1,1, 4.234, 10689.312, 185.728, 52676.382 21/04/02,18:31:47,05,11,1, 11.8,1,1, 4.234, 10689.292, 185.729, 52676.419 21/04/02,18:31:47,06,11,1, 11.8,1,1, 4.234, 10689.304, 185.750, 52676.420 21/04/02,18:31:47,07,11,1, 11.8,1,1, 4.234, 10689.314, 185.715, 52676.432 21/04/02,18:31:47,08,11,1, 11.8,1,1, 4.234, 10689.305, 185.746, 52676.441 21/04/02,18:31:47,09,11,1, 11.8,1,1, 4.234, 10689.292, 185.724, 52676.450 21/04/02,18:31:47,10,11,1, 11.8,1,1, 4.234, 10689.329, 185.718, 52676.444 21/04/02,18:31:47,11,11,1, 11.8,1,1, 4.234, 10689.322, 185.743, 52676.499 21/04/02,18:31:47,12,11,1, 11.8,1,1, 4.234, 10689.349, 185.685, 52676.395 21/04/02,18:31:47,13,11,1, 11.8,1,1, 4.234, 10689.339, 185.729, 52676.432 21/04/02,18:31:47,14,11,1, 11.8,1,1, 4.234, 10689.350, 185.723, 52676.475 21/04/02,18:31:47,15,11,1, 11.8,1,1, 4.234, 10689.355, 185.725, 52676.470 21/04/02,18:31:47,16,11,1, 11.8,1,1, 4.234, 10689.373, 185.680, 52676.457 21/04/02,18:31:47,17,11,1, 11.8,1,1, 4.234, 10689.353, 185.698, 52676.433 21/04/02,18:31:47,18,11,1, 11.8,1,1, 4.234, 10689.396, 185.718, 52676.528 21/04/02,18:31:47,19,11,1, 11.8,1,1, 4.234, 10689.378, 185.689, 52676.499 21/04/02,18:31:48,00,11,1, 11.9,1,1, 4.235, 10689.372, 185.689, 52676.499 21/04/02,18:31:48,01,11,1, 11.9,1,1, 4.235, 10689.371, 185.691, 52676.505 21/04/02,18:31:48,02,11,1, 11.9,1,1, 4.235, 10689.400, 185.653, 52676.483 21/04/02,18:31:48,03,11,1, 11.9,1,1, 4.235, 10689.398, 185.713, 52676.522 21/04/02,18:31:48,04,11,1, 11.9,1,1, 4.235, 10689.402, 185.694, 52676.440 21/04/02,18:31:48,05,11,1, 11.9,1,1, 4.235, 10689.417, 185.725, 52676.480 21/04/02,18:31:48,06,11,1, 11.9,1,1, 4.235, 10689.413, 185.688, 52676.500 21/04/02,18:31:48,07,11,1, 11.9,1,1, 4.235, 10689.394, 185.700, 52676.485 21/04/02,18:31:48,08,11,1, 11.9,1,1, 4.235, 10689.442, 185.703, 52676.485 21/04/02,18:31:48,09,11,1, 11.9,1,1, 4.235, 10689.419, 185.686, 52676.468 21/04/02,18:31:48,10,11,1, 11.9,1,1, 4.235, 10689.442, 185.698, 52676.497 21/04/02,18:31:48,11,11,1, 11.9,1,1, 4.235, 10689.444, 185.698, 52676.519 21/04/02,18:31:48,12,11,1, 11.9,1,1, 4.235, 10689.454, 185.713, 52676.513 21/04/02,18:31:48,13,11,1, 11.9,1,1, 4.235, 10689.452, 185.726, 52676.558 21/04/02,18:31:48,14,11,1, 11.9,1,1, 4.235, 10689.452, 185.675, 52676.508 21/04/02,18:31:48,15,11,1, 11.9,1,1, 4.235, 10689.470, 185.721, 52676.545 21/04/02,18:31:48,16,11,1, 11.9,1,1, 4.235, 10689.474, 185.720, 52676.540 21/04/02,18:31:48,17,11,1, 11.9,1,1, 4.235, 10689.485, 185.692, 52676.551 21/04/02,18:31:48,18,11,1, 11.9,1,1, 4.235, 10689.516, 185.716, 52676.568 21/04/02,18:31:48,19,11,1, 11.9,1,1, 4.235, 10689.499, 185.687, 52676.552 21/04/02,18:31:49,00,11,1, 11.9,1,1, 4.234, 10689.497, 185.687, 52676.552 21/04/02,18:31:49,01,11,1, 11.9,1,1, 4.234, 10689.491, 185.709, 52676.542 21/04/02,18:31:49,02,11,1, 11.9,1,1, 4.234, 10689.509, 185.697, 52676.557 21/04/02,18:31:49,03,11,1, 11.9,1,1, 4.234, 10689.497, 185.710, 52676.605 21/04/02,18:31:49,04,11,1, 11.9,1,1, 4.234, 10689.497, 185.663, 52676.552 21/04/02,18:31:49,05,11,1, 11.9,1,1, 4.234, 10689.536, 185.731, 52676.612 21/04/02,18:31:49,06,11,1, 11.9,1,1, 4.234, 10689.534, 185.670, 52676.563 21/04/02,18:31:49,07,11,1, 11.9,1,1, 4.234, 10689.545, 185.725, 52676.588 21/04/02,18:31:49,08,11,1, 11.9,1,1, 4.234, 10689.581, 185.702, 52676.600 21/04/02,18:31:49,09,11,1, 11.9,1,1, 4.234, 10689.548, 185.692, 52676.587 21/04/02,18:31:49,10,11,1, 11.9,1,1, 4.234, 10689.566, 185.699, 52676.641 21/04/02,18:31:49,11,11,1, 11.9,1,1, 4.234, 10689.545, 185.689, 52676.580 21/04/02,18:31:49,12,11,1, 11.9,1,1, 4.234, 10689.573, 185.710, 52676.630 21/04/02,18:31:49,13,11,1, 11.9,1,1, 4.234, 10689.568, 185.702, 52676.612 21/04/02,18:31:49,14,11,1, 11.9,1,1, 4.234, 10689.551, 185.695, 52676.619 21/04/02,18:31:49,15,11,1, 11.9,1,1, 4.234, 10689.586, 185.730, 52676.601 21/04/02,18:31:49,16,11,1, 11.9,1,1, 4.234, 10689.580, 185.698, 52676.631 21/04/02,18:31:49,17,11,1, 11.9,1,1, 4.234, 10689.609, 185.729, 52676.619 21/04/02,18:31:49,18,11,1, 11.9,1,1, 4.234, 10689.587, 185.715, 52676.601 21/04/02,18:31:49,19,11,1, 11.9,1,1, 4.234, 10689.592, 185.693, 52676.622 21/04/02,18:31:50,00,11,1, 11.9,1,1, 4.233, 10689.589, 185.693, 52676.622 21/04/02,18:31:50,01,11,1, 11.9,1,1, 4.233, 10689.590, 185.721, 52676.631 21/04/02,18:31:50,02,11,1, 11.9,1,1, 4.233, 10689.619, 185.732, 52676.666 21/04/02,18:31:50,03,11,1, 11.9,1,1, 4.233, 10689.621, 185.708, 52676.670 21/04/02,18:31:50,04,11,1, 11.9,1,1, 4.233, 10689.639, 185.712, 52676.637 21/04/02,18:31:50,05,11,1, 11.9,1,1, 4.233, 10689.635, 185.729, 52676.652 21/04/02,18:31:50,06,11,1, 11.9,1,1, 4.233, 10689.647, 185.696, 52676.624 21/04/02,18:31:50,07,11,1, 11.9,1,1, 4.233, 10689.650, 185.751, 52676.640 21/04/02,18:31:50,08,11,1, 11.9,1,1, 4.233, 10689.636, 185.708, 52676.678 21/04/02,18:31:50,09,11,1, 11.9,1,1, 4.233, 10689.670, 185.722, 52676.704 21/04/02,18:31:50,10,11,1, 11.9,1,1, 4.233, 10689.680, 185.734, 52676.697 21/04/02,18:31:50,11,11,1, 11.9,1,1, 4.233, 10689.643, 185.704, 52676.670 21/04/02,18:31:50,12,11,1, 11.9,1,1, 4.233, 10689.715, 185.731, 52676.649 21/04/02,18:31:50,13,11,1, 11.9,1,1, 4.233, 10689.690, 185.713, 52676.686 21/04/02,18:31:50,14,11,1, 11.9,1,1, 4.233, 10689.687, 185.742, 52676.685 21/04/02,18:31:50,15,11,1, 11.9,1,1, 4.233, 10689.708, 185.738, 52676.693 21/04/02,18:31:50,16,11,1, 11.9,1,1, 4.233, 10689.708, 185.709, 52676.730 21/04/02,18:31:50,17,11,1, 11.9,1,1, 4.233, 10689.718, 185.741, 52676.758 21/04/02,18:31:50,18,11,1, 11.9,1,1, 4.233, 10689.711, 185.724, 52676.745 21/04/02,18:31:50,19,11,1, 11.9,1,1, 4.233, 10689.718, 185.731, 52676.757 21/04/02,18:31:51,00,11,1, 11.8,1,1, 4.232, 10689.714, 185.731, 52676.757 21/04/02,18:31:51,01,11,1, 11.8,1,1, 4.232, 10689.718, 185.707, 52676.768 21/04/02,18:31:51,02,11,1, 11.8,1,1, 4.232, 10689.712, 185.767, 52676.759 21/04/02,18:31:51,03,11,1, 11.8,1,1, 4.232, 10689.709, 185.753, 52676.732 21/04/02,18:31:51,04,11,1, 11.8,1,1, 4.232, 10689.714, 185.755, 52676.791 21/04/02,18:31:51,05,11,1, 11.8,1,1, 4.232, 10689.734, 185.762, 52676.786 21/04/02,18:31:51,06,11,1, 11.8,1,1, 4.232, 10689.718, 185.745, 52676.762 21/04/02,18:31:51,07,11,1, 11.8,1,1, 4.232, 10689.774, 185.741, 52676.699 21/04/02,18:31:51,08,11,1, 11.8,1,1, 4.232, 10689.730, 185.727, 52676.852 21/04/02,18:31:51,09,11,1, 11.8,1,1, 4.232, 10689.751, 185.771, 52676.849 21/04/02,18:31:51,10,11,1, 11.8,1,1, 4.232, 10689.751, 185.747, 52676.822 21/04/02,18:31:51,11,11,1, 11.8,1,1, 4.232, 10689.775, 185.746, 52676.809 21/04/02,18:31:51,12,11,1, 11.8,1,1, 4.232, 10689.816, 185.793, 52676.953 21/04/02,18:31:51,13,11,1, 11.8,1,1, 4.232, 10689.748, 185.768, 52676.699 21/04/02,18:31:51,14,11,1, 11.8,1,1, 4.232, 10689.770, 185.771, 52676.891 21/04/02,18:31:51,15,11,1, 11.8,1,1, 4.232, 10689.772, 185.773, 52676.853 21/04/02,18:31:51,16,11,1, 11.8,1,1, 4.232, 10689.789, 185.793, 52676.833 21/04/02,18:31:51,17,11,1, 11.8,1,1, 4.232, 10689.825, 185.763, 52676.873 21/04/02,18:31:51,18,11,1, 11.8,1,1, 4.232, 10689.808, 185.759, 52676.807 21/04/02,18:31:51,19,11,1, 11.8,1,1, 4.232, 10689.781, 185.776, 52676.824 21/04/02,18:31:52,00,11,1, 11.9,1,1, 4.234, 10689.772, 185.776, 52676.824 21/04/02,18:31:52,01,11,1, 11.9,1,1, 4.234, 10689.806, 185.781, 52676.839 21/04/02,18:31:52,02,11,1, 11.9,1,1, 4.234, 10689.815, 185.812, 52676.878 21/04/02,18:31:52,03,11,1, 11.9,1,1, 4.234, 10689.835, 185.774, 52676.823 21/04/02,18:31:52,04,11,1, 11.9,1,1, 4.234, 10689.850, 185.798, 52676.870 21/04/02,18:31:52,05,11,1, 11.9,1,1, 4.234, 10689.819, 185.800, 52676.864 21/04/02,18:31:52,06,11,1, 11.9,1,1, 4.234, 10689.832, 185.767, 52676.872 21/04/02,18:31:52,07,11,1, 11.9,1,1, 4.234, 10689.875, 185.777, 52676.623 21/04/02,18:31:52,08,11,1, 11.9,1,1, 4.234, 10689.856, 185.761, 52676.830 21/04/02,18:31:52,09,11,1, 11.9,1,1, 4.234, 10689.827, 185.819, 52676.893 21/04/02,18:31:52,10,11,1, 11.9,1,1, 4.234, 10689.829, 185.792, 52676.905 21/04/02,18:31:52,11,11,1, 11.9,1,1, 4.234, 10689.853, 185.750, 52676.884 21/04/02,18:31:52,12,11,1, 11.9,1,1, 4.234, 10689.852, 185.805, 52676.952 21/04/02,18:31:52,13,11,1, 11.9,1,1, 4.234, 10689.854, 185.774, 52676.918 21/04/02,18:31:52,14,11,1, 11.9,1,1, 4.234, 10689.872, 185.814, 52676.957 21/04/02,18:31:52,15,11,1, 11.9,1,1, 4.234, 10689.866, 185.781, 52676.917 21/04/02,18:31:52,16,11,1, 11.9,1,1, 4.234, 10689.866, 185.791, 52676.934 21/04/02,18:31:52,17,11,1, 11.9,1,1, 4.234, 10689.877, 185.801, 52676.937 21/04/02,18:31:52,18,11,1, 11.9,1,1, 4.234, 10689.874, 185.790, 52676.945 21/04/02,18:31:52,19,11,1, 11.9,1,1, 4.234, 10689.898, 185.808, 52676.979 21/04/02,18:31:53,00,10,1, 11.8,1,1, 4.234, 10689.898, 185.808, 52676.979 21/04/02,18:31:53,01,10,1, 11.8,1,1, 4.234, 10689.853, 185.832, 52676.927 21/04/02,18:31:53,02,10,1, 11.8,1,1, 4.234, 10689.906, 185.806, 52676.956 21/04/02,18:31:53,03,10,1, 11.8,1,1, 4.234, 10689.872, 185.809, 52676.959 21/04/02,18:31:53,04,10,1, 11.8,1,1, 4.234, 10689.894, 185.858, 52676.982 21/04/02,18:31:53,05,10,1, 11.8,1,1, 4.234, 10689.891, 185.801, 52676.956 21/04/02,18:31:53,06,10,1, 11.8,1,1, 4.234, 10689.898, 185.813, 52676.967 21/04/02,18:31:53,07,10,1, 11.8,1,1, 4.234, 10689.889, 185.814, 52676.980 21/04/02,18:31:53,08,10,1, 11.8,1,1, 4.234, 10689.928, 185.805, 52676.998 21/04/02,18:31:53,09,10,1, 11.8,1,1, 4.234, 10689.930, 185.854, 52677.029 21/04/02,18:31:53,10,10,1, 11.8,1,1, 4.234, 10689.908, 185.796, 52676.988 21/04/02,18:31:53,11,10,1, 11.8,1,1, 4.234, 10689.921, 185.823, 52677.011 21/04/02,18:31:53,12,10,1, 11.8,1,1, 4.234, 10689.937, 185.834, 52677.010 21/04/02,18:31:53,13,10,1, 11.8,1,1, 4.234, 10689.925, 185.804, 52676.951 21/04/02,18:31:53,14,10,1, 11.8,1,1, 4.234, 10689.961, 185.853, 52677.022 21/04/02,18:31:53,15,10,1, 11.8,1,1, 4.234, 10689.939, 185.820, 52676.987 21/04/02,18:31:53,16,10,1, 11.8,1,1, 4.234, 10689.951, 185.833, 52677.035 21/04/02,18:31:53,17,10,1, 11.8,1,1, 4.234, 10689.951, 185.845, 52677.029 21/04/02,18:31:53,18,10,1, 11.8,1,1, 4.234, 10689.949, 185.835, 52677.027 21/04/02,18:31:53,19,10,1, 11.8,1,1, 4.234, 10689.961, 185.878, 52677.072 21/04/02,18:31:54,00,11,1, 11.9,1,1, 4.232, 10689.956, 185.878, 52677.072 21/04/02,18:31:54,01,11,1, 11.9,1,1, 4.232, 10689.940, 185.882, 52677.039 21/04/02,18:31:54,02,11,1, 11.9,1,1, 4.232, 10689.955, 185.870, 52677.014 21/04/02,18:31:54,03,11,1, 11.9,1,1, 4.232, 10689.956, 185.855, 52677.081 21/04/02,18:31:54,04,11,1, 11.9,1,1, 4.232, 10689.998, 185.873, 52677.083 21/04/02,18:31:54,05,11,1, 11.9,1,1, 4.232, 10689.963, 185.867, 52677.051 21/04/02,18:31:54,06,11,1, 11.9,1,1, 4.232, 10689.985, 185.852, 52677.114 21/04/02,18:31:54,07,11,1, 11.9,1,1, 4.232, 10689.973, 185.845, 52677.102 21/04/02,18:31:54,08,11,1, 11.9,1,1, 4.232, 10689.974, 185.838, 52677.093 21/04/02,18:31:54,09,11,1, 11.9,1,1, 4.232, 10689.994, 185.893, 52677.096 21/04/02,18:31:54,10,11,1, 11.9,1,1, 4.232, 10689.995, 185.871, 52677.086 21/04/02,18:31:54,11,11,1, 11.9,1,1, 4.232, 10689.986, 185.880, 52677.107 21/04/02,18:31:54,12,11,1, 11.9,1,1, 4.232, 10690.010, 185.859, 52677.112 21/04/02,18:31:54,13,11,1, 11.9,1,1, 4.232, 10690.005, 185.874, 52677.109 21/04/02,18:31:54,14,11,1, 11.9,1,1, 4.232, 10690.010, 185.896, 52677.082 21/04/02,18:31:54,15,11,1, 11.9,1,1, 4.232, 10690.009, 185.859, 52677.101 21/04/02,18:31:54,16,11,1, 11.9,1,1, 4.232, 10690.019, 185.920, 52677.122 21/04/02,18:31:54,17,11,1, 11.9,1,1, 4.232, 10690.006, 185.886, 52677.115 21/04/02,18:31:54,18,11,1, 11.9,1,1, 4.232, 10690.011, 185.892, 52677.147 21/04/02,18:31:54,19,11,1, 11.9,1,1, 4.232, 10690.030, 185.913, 52677.137 21/04/02,18:31:55,00,11,1, 11.8,1,1, 4.232, 10690.023, 185.913, 52677.137 21/04/02,18:31:55,01,11,1, 11.8,1,1, 4.232, 10690.012, 185.926, 52677.145 21/04/02,18:31:55,02,11,1, 11.8,1,1, 4.232, 10690.027, 185.906, 52677.121 21/04/02,18:31:55,03,11,1, 11.8,1,1, 4.232, 10690.045, 185.932, 52677.192 21/04/02,18:31:55,04,11,1, 11.8,1,1, 4.232, 10690.037, 185.911, 52677.164 21/04/02,18:31:55,05,11,1, 11.8,1,1, 4.232, 10690.055, 185.939, 52677.157 21/04/02,18:31:55,06,11,1, 11.8,1,1, 4.232, 10690.066, 185.979, 52677.196 21/04/02,18:31:55,07,11,1, 11.8,1,1, 4.232, 10690.031, 185.939, 52677.148 21/04/02,18:31:55,08,11,1, 11.8,1,1, 4.232, 10690.049, 185.955, 52677.171 21/04/02,18:31:55,09,11,1, 11.8,1,1, 4.232, 10690.048, 185.949, 52677.139 21/04/02,18:31:55,10,11,1, 11.8,1,1, 4.232, 10690.049, 185.952, 52677.166 21/04/02,18:31:55,11,11,1, 11.8,1,1, 4.232, 10690.057, 185.985, 52677.192 21/04/02,18:31:55,12,11,1, 11.8,1,1, 4.232, 10690.060, 185.960, 52677.169 21/04/02,18:31:55,13,11,1, 11.8,1,1, 4.232, 10690.060, 185.967, 52677.190 21/04/02,18:31:55,14,11,1, 11.8,1,1, 4.232, 10690.055, 185.954, 52677.203 21/04/02,18:31:55,15,11,1, 11.8,1,1, 4.232, 10690.076, 185.960, 52677.155 21/04/02,18:31:55,16,11,1, 11.8,1,1, 4.232, 10690.078, 185.986, 52677.195 21/04/02,18:31:55,17,11,1, 11.8,1,1, 4.232, 10690.089, 185.963, 52677.194 21/04/02,18:31:55,18,11,1, 11.8,1,1, 4.232, 10690.112, 185.986, 52677.211 21/04/02,18:31:55,19,11,1, 11.8,1,1, 4.232, 10690.077, 185.978, 52677.222 21/04/02,18:31:56,00,10,1, 11.9,1,1, 4.234, 10690.073, 185.978, 52677.222 21/04/02,18:31:56,01,10,1, 11.9,1,1, 4.234, 10690.105, 185.977, 52677.179 21/04/02,18:31:56,02,10,1, 11.9,1,1, 4.234, 10690.099, 185.975, 52677.167 21/04/02,18:31:56,03,10,1, 11.9,1,1, 4.234, 10690.130, 186.005, 52677.239 21/04/02,18:31:56,04,10,1, 11.9,1,1, 4.234, 10690.090, 185.979, 52677.220 21/04/02,18:31:56,05,10,1, 11.9,1,1, 4.234, 10690.114, 185.995, 52677.237 21/04/02,18:31:56,06,10,1, 11.9,1,1, 4.234, 10690.137, 186.010, 52677.224 21/04/02,18:31:56,07,10,1, 11.9,1,1, 4.234, 10690.147, 185.997, 52677.241 21/04/02,18:31:56,08,10,1, 11.9,1,1, 4.234, 10690.143, 186.022, 52677.298 21/04/02,18:31:56,09,10,1, 11.9,1,1, 4.234, 10690.115, 185.982, 52677.266 21/04/02,18:31:56,10,10,1, 11.9,1,1, 4.234, 10690.166, 186.041, 52677.294 21/04/02,18:31:56,11,10,1, 11.9,1,1, 4.234, 10690.122, 186.015, 52677.247 21/04/02,18:31:56,12,10,1, 11.9,1,1, 4.234, 10690.140, 186.006, 52677.250 21/04/02,18:31:56,13,10,1, 11.9,1,1, 4.234, 10690.162, 186.040, 52677.284 21/04/02,18:31:56,14,10,1, 11.9,1,1, 4.234, 10690.154, 185.995, 52677.276 21/04/02,18:31:56,15,10,1, 11.9,1,1, 4.234, 10690.169, 186.039, 52677.333 21/04/02,18:31:56,16,10,1, 11.9,1,1, 4.234, 10690.187, 186.021, 52677.317 21/04/02,18:31:56,17,10,1, 11.9,1,1, 4.234, 10690.175, 186.025, 52677.319 21/04/02,18:31:56,18,10,1, 11.9,1,1, 4.234, 10690.182, 186.052, 52677.362 21/04/02,18:31:56,19,10,1, 11.9,1,1, 4.234, 10690.203, 186.018, 52677.314 21/04/02,18:31:57,00,10,1, 11.8,1,1, 4.232, 10690.198, 186.018, 52677.314 21/04/02,18:31:57,01,10,1, 11.8,1,1, 4.232, 10690.170, 186.025, 52677.322 21/04/02,18:31:57,02,10,1, 11.8,1,1, 4.232, 10690.192, 186.048, 52677.334 21/04/02,18:31:57,03,10,1, 11.8,1,1, 4.232, 10690.179, 186.065, 52677.365 21/04/02,18:31:57,04,10,1, 11.8,1,1, 4.232, 10690.184, 186.043, 52677.343 21/04/02,18:31:57,05,10,1, 11.8,1,1, 4.232, 10690.229, 186.076, 52677.372 21/04/02,18:31:57,06,10,1, 11.8,1,1, 4.232, 10690.212, 186.038, 52677.319 21/04/02,18:31:57,07,10,1, 11.8,1,1, 4.232, 10690.214, 186.047, 52677.329 21/04/02,18:31:57,08,10,1, 11.8,1,1, 4.232, 10690.225, 186.074, 52677.374 21/04/02,18:31:57,09,10,1, 11.8,1,1, 4.232, 10690.203, 186.063, 52677.347 21/04/02,18:31:57,10,10,1, 11.8,1,1, 4.232, 10690.236, 186.071, 52677.370 21/04/02,18:31:57,11,10,1, 11.8,1,1, 4.232, 10690.234, 186.063, 52677.400 21/04/02,18:31:57,12,10,1, 11.8,1,1, 4.232, 10690.224, 186.082, 52677.350 21/04/02,18:31:57,13,10,1, 11.8,1,1, 4.232, 10690.250, 186.085, 52677.369 21/04/02,18:31:57,14,10,1, 11.8,1,1, 4.232, 10690.252, 186.076, 52677.390 21/04/02,18:31:57,15,10,1, 11.8,1,1, 4.232, 10690.251, 186.082, 52677.392 21/04/02,18:31:57,16,10,1, 11.8,1,1, 4.232, 10690.235, 186.089, 52677.398 21/04/02,18:31:57,17,10,1, 11.8,1,1, 4.232, 10690.279, 186.076, 52677.415 21/04/02,18:31:57,18,10,1, 11.8,1,1, 4.232, 10690.266, 186.098, 52677.488 21/04/02,18:31:57,19,10,1, 11.8,1,1, 4.232, 10690.245, 186.052, 52677.333 21/04/02,18:31:58,00,10,1, 11.9,1,1, 4.234, 10690.240, 186.052, 52677.333 21/04/02,18:31:58,01,10,1, 11.9,1,1, 4.234, 10690.261, 186.089, 52677.428 21/04/02,18:31:58,02,10,1, 11.9,1,1, 4.234, 10690.262, 186.095, 52677.463 21/04/02,18:31:58,03,10,1, 11.9,1,1, 4.234, 10690.274, 186.075, 52677.404 21/04/02,18:31:58,04,10,1, 11.9,1,1, 4.234, 10690.272, 186.075, 52677.408 21/04/02,18:31:58,05,10,1, 11.9,1,1, 4.234, 10690.292, 186.110, 52677.449 21/04/02,18:31:58,06,10,1, 11.9,1,1, 4.234, 10690.273, 186.101, 52677.413 21/04/02,18:31:58,07,10,1, 11.9,1,1, 4.234, 10690.291, 186.129, 52677.503 21/04/02,18:31:58,08,10,1, 11.9,1,1, 4.234, 10690.312, 186.148, 52677.438 21/04/02,18:31:58,09,10,1, 11.9,1,1, 4.234, 10690.304, 186.147, 52677.493 21/04/02,18:31:58,10,10,1, 11.9,1,1, 4.234, 10690.317, 186.148, 52677.466 21/04/02,18:31:58,11,10,1, 11.9,1,1, 4.234, 10690.314, 186.125, 52677.494 21/04/02,18:31:58,12,10,1, 11.9,1,1, 4.234, 10690.334, 186.159, 52677.482 21/04/02,18:31:58,13,10,1, 11.9,1,1, 4.234, 10690.329, 186.158, 52677.434 21/04/02,18:31:58,14,10,1, 11.9,1,1, 4.234, 10690.335, 186.144, 52677.495 21/04/02,18:31:58,15,10,1, 11.9,1,1, 4.234, 10690.334, 186.156, 52677.502 21/04/02,18:31:58,16,10,1, 11.9,1,1, 4.234, 10690.318, 186.143, 52677.497 21/04/02,18:31:58,17,10,1, 11.9,1,1, 4.234, 10690.340, 186.155, 52677.492 21/04/02,18:31:58,18,10,1, 11.9,1,1, 4.234, 10690.336, 186.138, 52677.523 21/04/02,18:31:58,19,10,1, 11.9,1,1, 4.234, 10690.364, 186.156, 52677.546 21/04/02,18:31:59,00,09,1, 11.9,1,1, 4.231, 10690.356, 186.156, 52677.546 21/04/02,18:31:59,01,09,1, 11.9,1,1, 4.231, 10690.332, 186.131, 52677.516 21/04/02,18:31:59,02,09,1, 11.9,1,1, 4.231, 10690.362, 186.170, 52677.579 21/04/02,18:31:59,03,09,1, 11.9,1,1, 4.231, 10690.374, 186.149, 52677.558 21/04/02,18:31:59,04,09,1, 11.9,1,1, 4.231, 10690.400, 186.165, 52677.556 21/04/02,18:31:59,05,09,1, 11.9,1,1, 4.231, 10690.378, 186.160, 52677.586 21/04/02,18:31:59,06,09,1, 11.9,1,1, 4.231, 10690.371, 186.158, 52677.548 21/04/02,18:31:59,07,09,1, 11.9,1,1, 4.231, 10690.395, 186.206, 52677.570 21/04/02,18:31:59,08,09,1, 11.9,1,1, 4.231, 10690.408, 186.149, 52677.534 21/04/02,18:31:59,09,09,1, 11.9,1,1, 4.231, 10690.437, 186.203, 52677.604 21/04/02,18:31:59,10,09,1, 11.9,1,1, 4.231, 10690.390, 186.170, 52677.559 21/04/02,18:31:59,11,09,1, 11.9,1,1, 4.231, 10690.417, 186.161, 52677.574 21/04/02,18:31:59,12,09,1, 11.9,1,1, 4.231, 10690.446, 186.194, 52677.597 21/04/02,18:31:59,13,09,1, 11.9,1,1, 4.231, 10690.403, 186.161, 52677.549 21/04/02,18:31:59,14,09,1, 11.9,1,1, 4.231, 10690.414, 186.196, 52677.576 21/04/02,18:31:59,15,09,1, 11.9,1,1, 4.231, 10690.419, 186.203, 52677.590 21/04/02,18:31:59,16,09,1, 11.9,1,1, 4.231, 10690.424, 186.192, 52677.566 21/04/02,18:31:59,17,09,1, 11.9,1,1, 4.231, 10690.449, 186.233, 52677.609 21/04/02,18:31:59,18,09,1, 11.9,1,1, 4.231, 10690.480, 186.193, 52677.611 21/04/02,18:31:59,19,09,1, 11.9,1,1, 4.231, 10690.454, 186.197, 52677.599 21/04/02,18:32:00,00,10,1, 11.9,1,1, 4.229, 10690.448, 186.197, 52677.599 21/04/02,18:32:00,01,10,1, 11.9,1,1, 4.229, 10690.462, 186.221, 52677.603 21/04/02,18:32:00,02,10,1, 11.9,1,1, 4.229, 10690.463, 186.223, 52677.620 21/04/02,18:32:00,03,10,1, 11.9,1,1, 4.229, 10690.481, 186.218, 52677.640 21/04/02,18:32:00,04,10,1, 11.9,1,1, 4.229, 10690.489, 186.238, 52677.624 21/04/02,18:32:00,05,10,1, 11.9,1,1, 4.229, 10690.491, 186.234, 52677.679 21/04/02,18:32:00,06,10,1, 11.9,1,1, 4.229, 10690.509, 186.214, 52677.666 21/04/02,18:32:00,07,10,1, 11.9,1,1, 4.229, 10690.485, 186.222, 52677.661 21/04/02,18:32:00,08,10,1, 11.9,1,1, 4.229, 10690.487, 186.226, 52677.677 21/04/02,18:32:00,09,10,1, 11.9,1,1, 4.229, 10690.507, 186.234, 52677.638 21/04/02,18:32:00,10,10,1, 11.9,1,1, 4.229, 10690.489, 186.230, 52677.658 21/04/02,18:32:00,11,10,1, 11.9,1,1, 4.229, 10690.518, 186.248, 52677.694 21/04/02,18:32:00,12,10,1, 11.9,1,1, 4.229, 10690.511, 186.220, 52677.697 21/04/02,18:32:00,13,10,1, 11.9,1,1, 4.229, 10690.519, 186.245, 52677.651 21/04/02,18:32:00,14,10,1, 11.9,1,1, 4.229, 10690.504, 186.244, 52677.692 21/04/02,18:32:00,15,10,1, 11.9,1,1, 4.229, 10690.530, 186.247, 52677.702 21/04/02,18:32:00,16,10,1, 11.9,1,1, 4.229, 10690.535, 186.249, 52677.724 21/04/02,18:32:00,17,10,1, 11.9,1,1, 4.229, 10690.530, 186.252, 52677.707 21/04/02,18:32:00,18,10,1, 11.9,1,1, 4.229, 10690.526, 186.249, 52677.730 21/04/02,18:32:00,19,10,1, 11.9,1,1, 4.229, 10690.561, 186.250, 52677.545 21/04/02,18:32:01,00,09,1, 11.9,1,1, 4.232, 10690.557, 186.250, 52677.545 21/04/02,18:32:01,01,09,1, 11.9,1,1, 4.232, 10690.529, 186.282, 52677.723 21/04/02,18:32:01,02,09,1, 11.9,1,1, 4.232, 10690.544, 186.253, 52677.726 21/04/02,18:32:01,03,09,1, 11.9,1,1, 4.232, 10690.553, 186.267, 52677.741 21/04/02,18:32:01,04,09,1, 11.9,1,1, 4.232, 10690.543, 186.273, 52677.766 21/04/02,18:32:01,05,09,1, 11.9,1,1, 4.232, 10690.555, 186.255, 52677.742 21/04/02,18:32:01,06,09,1, 11.9,1,1, 4.232, 10690.561, 186.266, 52677.759 21/04/02,18:32:01,07,09,1, 11.9,1,1, 4.232, 10690.546, 186.271, 52677.721 21/04/02,18:32:01,08,09,1, 11.9,1,1, 4.232, 10690.571, 186.276, 52677.722 21/04/02,18:32:01,09,09,1, 11.9,1,1, 4.232, 10690.565, 186.252, 52677.743 21/04/02,18:32:01,10,09,1, 11.9,1,1, 4.232, 10690.554, 186.281, 52677.729 21/04/02,18:32:01,11,09,1, 11.9,1,1, 4.232, 10690.580, 186.281, 52677.764 21/04/02,18:32:01,12,09,1, 11.9,1,1, 4.232, 10690.585, 186.266, 52677.741 21/04/02,18:32:01,13,09,1, 11.9,1,1, 4.232, 10690.582, 186.279, 52677.714 21/04/02,18:32:01,14,09,1, 11.9,1,1, 4.232, 10690.562, 186.282, 52677.773 21/04/02,18:32:01,15,09,1, 11.9,1,1, 4.232, 10690.590, 186.297, 52677.822 21/04/02,18:32:01,16,09,1, 11.9,1,1, 4.232, 10690.577, 186.282, 52677.802 21/04/02,18:32:01,17,09,1, 11.9,1,1, 4.232, 10690.579, 186.308, 52677.797 21/04/02,18:32:01,18,09,1, 11.9,1,1, 4.232, 10690.596, 186.317, 52677.811 21/04/02,18:32:01,19,09,1, 11.9,1,1, 4.232, 10690.578, 186.308, 52677.802 21/04/02,18:32:02,00,09,1, 11.9,1,1, 4.230, 10690.573, 186.308, 52677.802 21/04/02,18:32:02,01,09,1, 11.9,1,1, 4.230, 10690.611, 186.323, 52677.821 21/04/02,18:32:02,02,09,1, 11.9,1,1, 4.230, 10690.588, 186.307, 52677.819 21/04/02,18:32:02,03,09,1, 11.9,1,1, 4.230, 10690.609, 186.319, 52677.839 21/04/02,18:32:02,04,09,1, 11.9,1,1, 4.230, 10690.637, 186.342, 52677.852 21/04/02,18:32:02,05,09,1, 11.9,1,1, 4.230, 10690.624, 186.305, 52677.865 21/04/02,18:32:02,06,09,1, 11.9,1,1, 4.230, 10690.630, 186.303, 52677.866 21/04/02,18:32:02,07,09,1, 11.9,1,1, 4.230, 10690.618, 186.303, 52677.853 21/04/02,18:32:02,08,09,1, 11.9,1,1, 4.230, 10690.630, 186.305, 52677.857 21/04/02,18:32:02,09,09,1, 11.9,1,1, 4.230, 10690.627, 186.342, 52677.850 21/04/02,18:32:02,10,09,1, 11.9,1,1, 4.230, 10690.634, 186.313, 52677.893 21/04/02,18:32:02,11,09,1, 11.9,1,1, 4.230, 10690.633, 186.325, 52677.853 21/04/02,18:32:02,12,09,1, 11.9,1,1, 4.230, 10690.625, 186.330, 52677.882 21/04/02,18:32:02,13,09,1, 11.9,1,1, 4.230, 10690.642, 186.342, 52677.910 21/04/02,18:32:02,14,09,1, 11.9,1,1, 4.230, 10690.656, 186.338, 52677.821 21/04/02,18:32:02,15,09,1, 11.9,1,1, 4.230, 10690.644, 186.326, 52677.898 21/04/02,18:32:02,16,09,1, 11.9,1,1, 4.230, 10690.683, 186.328, 52677.900 21/04/02,18:32:02,17,09,1, 11.9,1,1, 4.230, 10690.642, 186.350, 52677.853 21/04/02,18:32:02,18,09,1, 11.9,1,1, 4.230, 10690.658, 186.343, 52677.914 21/04/02,18:32:02,19,09,1, 11.9,1,1, 4.230, 10690.640, 186.325, 52677.853 21/04/02,18:32:03,00,09,1, 11.8,1,1, 4.232, 10690.632, 186.325, 52677.853 21/04/02,18:32:03,01,09,1, 11.8,1,1, 4.232, 10690.672, 186.369, 52677.878 21/04/02,18:32:03,02,09,1, 11.8,1,1, 4.232, 10690.674, 186.352, 52677.867 21/04/02,18:32:03,03,09,1, 11.8,1,1, 4.232, 10690.673, 186.342, 52677.941 21/04/02,18:32:03,04,09,1, 11.8,1,1, 4.232, 10690.668, 186.331, 52677.949 21/04/02,18:32:03,05,09,1, 11.8,1,1, 4.232, 10690.689, 186.354, 52677.955 21/04/02,18:32:03,06,09,1, 11.8,1,1, 4.232, 10690.675, 186.362, 52677.963 21/04/02,18:32:03,07,09,1, 11.8,1,1, 4.232, 10690.662, 186.350, 52677.921 21/04/02,18:32:03,08,09,1, 11.8,1,1, 4.232, 10690.673, 186.348, 52677.936 21/04/02,18:32:03,09,09,1, 11.8,1,1, 4.232, 10690.675, 186.338, 52677.925 21/04/02,18:32:03,10,09,1, 11.8,1,1, 4.232, 10690.662, 186.378, 52677.952 21/04/02,18:32:03,11,09,1, 11.8,1,1, 4.232, 10690.680, 186.380, 52677.952 21/04/02,18:32:03,12,09,1, 11.8,1,1, 4.232, 10690.698, 186.366, 52677.945 21/04/02,18:32:03,13,09,1, 11.8,1,1, 4.232, 10690.687, 186.387, 52677.930 21/04/02,18:32:03,14,09,1, 11.8,1,1, 4.232, 10690.677, 186.375, 52677.977 21/04/02,18:32:03,15,09,1, 11.8,1,1, 4.232, 10690.734, 186.379, 52677.986 21/04/02,18:32:03,16,09,1, 11.8,1,1, 4.232, 10690.710, 186.383, 52677.977 21/04/02,18:32:03,17,09,1, 11.8,1,1, 4.232, 10690.711, 186.386, 52677.974 21/04/02,18:32:03,18,09,1, 11.8,1,1, 4.232, 10690.713, 186.392, 52678.004 21/04/02,18:32:03,19,09,1, 11.8,1,1, 4.232, 10690.700, 186.361, 52677.962 21/04/02,18:32:04,00,10,1, 11.9,1,1, 4.232, 10690.699, 186.361, 52677.962 21/04/02,18:32:04,01,10,1, 11.9,1,1, 4.232, 10690.723, 186.374, 52677.974 21/04/02,18:32:04,02,10,1, 11.9,1,1, 4.232, 10690.722, 186.397, 52678.012 21/04/02,18:32:04,03,10,1, 11.9,1,1, 4.232, 10690.717, 186.388, 52678.026 21/04/02,18:32:04,04,10,1, 11.9,1,1, 4.232, 10690.729, 186.374, 52678.011 21/04/02,18:32:04,05,10,1, 11.9,1,1, 4.232, 10690.707, 186.383, 52678.039 21/04/02,18:32:04,06,10,1, 11.9,1,1, 4.232, 10690.733, 186.388, 52678.072 21/04/02,18:32:04,07,10,1, 11.9,1,1, 4.232, 10690.741, 186.395, 52678.026 21/04/02,18:32:04,08,10,1, 11.9,1,1, 4.232, 10690.726, 186.394, 52678.065 21/04/02,18:32:04,09,10,1, 11.9,1,1, 4.232, 10690.741, 186.397, 52678.048 21/04/02,18:32:04,10,10,1, 11.9,1,1, 4.232, 10690.731, 186.386, 52678.079 21/04/02,18:32:04,11,10,1, 11.9,1,1, 4.232, 10690.733, 186.377, 52678.042 21/04/02,18:32:04,12,10,1, 11.9,1,1, 4.232, 10690.770, 186.408, 52678.083 21/04/02,18:32:04,13,10,1, 11.9,1,1, 4.232, 10690.765, 186.384, 52678.067 21/04/02,18:32:04,14,10,1, 11.9,1,1, 4.232, 10690.732, 186.392, 52678.045 21/04/02,18:32:04,15,10,1, 11.9,1,1, 4.232, 10690.755, 186.406, 52678.075 21/04/02,18:32:04,16,10,1, 11.9,1,1, 4.232, 10690.751, 186.416, 52678.078 21/04/02,18:32:04,17,10,1, 11.9,1,1, 4.232, 10690.749, 186.415, 52678.056 21/04/02,18:32:04,18,10,1, 11.9,1,1, 4.232, 10690.776, 186.421, 52678.075 21/04/02,18:32:04,19,10,1, 11.9,1,1, 4.232, 10690.762, 186.412, 52678.087 21/04/02,18:32:05,00,10,1, 11.9,1,1, 4.233, 10690.757, 186.412, 52678.087 21/04/02,18:32:05,01,10,1, 11.9,1,1, 4.233, 10690.758, 186.449, 52678.101 21/04/02,18:32:05,02,10,1, 11.9,1,1, 4.233, 10690.795, 186.432, 52678.100 21/04/02,18:32:05,03,10,1, 11.9,1,1, 4.233, 10690.772, 186.442, 52678.092 21/04/02,18:32:05,04,10,1, 11.9,1,1, 4.233, 10690.778, 186.445, 52678.151 21/04/02,18:32:05,05,10,1, 11.9,1,1, 4.233, 10690.788, 186.427, 52678.089 21/04/02,18:32:05,06,10,1, 11.9,1,1, 4.233, 10690.769, 186.424, 52678.055 21/04/02,18:32:05,07,10,1, 11.9,1,1, 4.233, 10690.795, 186.451, 52678.095 21/04/02,18:32:05,08,10,1, 11.9,1,1, 4.233, 10690.781, 186.421, 52678.081 21/04/02,18:32:05,09,10,1, 11.9,1,1, 4.233, 10690.797, 186.447, 52678.133 21/04/02,18:32:05,10,10,1, 11.9,1,1, 4.233, 10690.787, 186.463, 52678.122 21/04/02,18:32:05,11,10,1, 11.9,1,1, 4.233, 10690.791, 186.455, 52678.093 21/04/02,18:32:05,12,10,1, 11.9,1,1, 4.233, 10690.795, 186.470, 52678.158 21/04/02,18:32:05,13,10,1, 11.9,1,1, 4.233, 10690.771, 186.441, 52678.113 21/04/02,18:32:05,14,10,1, 11.9,1,1, 4.233, 10690.798, 186.473, 52678.180 21/04/02,18:32:05,15,10,1, 11.9,1,1, 4.233, 10690.798, 186.453, 52678.179 21/04/02,18:32:05,16,10,1, 11.9,1,1, 4.233, 10690.788, 186.447, 52678.172 21/04/02,18:32:05,17,10,1, 11.9,1,1, 4.233, 10690.782, 186.492, 52678.181 21/04/02,18:32:05,18,10,1, 11.9,1,1, 4.233, 10690.789, 186.473, 52678.121 21/04/02,18:32:05,19,10,1, 11.9,1,1, 4.233, 10690.821, 186.502, 52678.200 21/04/02,18:32:06,00,10,1, 11.9,1,1, 4.234, 10690.815, 186.502, 52678.200 21/04/02,18:32:06,01,10,1, 11.9,1,1, 4.234, 10690.816, 186.516, 52678.189 21/04/02,18:32:06,02,10,1, 11.9,1,1, 4.234, 10690.773, 186.480, 52678.169 21/04/02,18:32:06,03,10,1, 11.9,1,1, 4.234, 10690.763, 186.495, 52678.130 21/04/02,18:32:06,04,10,1, 11.9,1,1, 4.234, 10690.815, 186.500, 52678.123 21/04/02,18:32:06,05,10,1, 11.9,1,1, 4.234, 10690.788, 186.494, 52678.210 21/04/02,18:32:06,06,10,1, 11.9,1,1, 4.234, 10690.824, 186.521, 52678.226 21/04/02,18:32:06,07,10,1, 11.9,1,1, 4.234, 10690.788, 186.497, 52678.142 21/04/02,18:32:06,08,10,1, 11.9,1,1, 4.234, 10690.823, 186.512, 52678.155 21/04/02,18:32:06,09,10,1, 11.9,1,1, 4.234, 10690.808, 186.542, 52678.217 21/04/02,18:32:06,10,10,1, 11.9,1,1, 4.234, 10690.810, 186.481, 52678.146 21/04/02,18:32:06,11,10,1, 11.9,1,1, 4.234, 10690.801, 186.527, 52678.186 21/04/02,18:32:06,12,10,1, 11.9,1,1, 4.234, 10690.840, 186.517, 52678.170 21/04/02,18:32:06,13,10,1, 11.9,1,1, 4.234, 10690.829, 186.527, 52678.214 21/04/02,18:32:06,14,10,1, 11.9,1,1, 4.234, 10690.818, 186.532, 52678.216 21/04/02,18:32:06,15,10,1, 11.9,1,1, 4.234, 10690.813, 186.536, 52678.176 21/04/02,18:32:06,16,10,1, 11.9,1,1, 4.234, 10690.834, 186.547, 52678.235 21/04/02,18:32:06,17,10,1, 11.9,1,1, 4.234, 10690.813, 186.542, 52678.203 21/04/02,18:32:06,18,10,1, 11.9,1,1, 4.234, 10690.834, 186.559, 52678.215 21/04/02,18:32:06,19,10,1, 11.9,1,1, 4.234, 10690.828, 186.564, 52678.245 21/04/02,18:32:07,00,10,1, 11.8,1,1, 4.230, 10690.824, 186.564, 52678.245 21/04/02,18:32:07,01,10,1, 11.8,1,1, 4.230, 10690.855, 186.573, 52678.267 21/04/02,18:32:07,02,10,1, 11.8,1,1, 4.230, 10690.837, 186.527, 52678.253 21/04/02,18:32:07,03,10,1, 11.8,1,1, 4.230, 10690.852, 186.568, 52678.275 21/04/02,18:32:07,04,10,1, 11.8,1,1, 4.230, 10690.833, 186.554, 52678.267 21/04/02,18:32:07,05,10,1, 11.8,1,1, 4.230, 10690.816, 186.526, 52678.250 21/04/02,18:32:07,06,10,1, 11.8,1,1, 4.230, 10690.850, 186.586, 52678.283 21/04/02,18:32:07,07,10,1, 11.8,1,1, 4.230, 10690.837, 186.540, 52678.288 21/04/02,18:32:07,08,10,1, 11.8,1,1, 4.230, 10690.853, 186.553, 52678.278 21/04/02,18:32:07,09,10,1, 11.8,1,1, 4.230, 10690.847, 186.563, 52678.239 21/04/02,18:32:07,10,10,1, 11.8,1,1, 4.230, 10690.850, 186.561, 52678.260 21/04/02,18:32:07,11,10,1, 11.8,1,1, 4.230, 10690.850, 186.573, 52678.263 21/04/02,18:32:07,12,10,1, 11.8,1,1, 4.230, 10690.845, 186.540, 52678.253 21/04/02,18:32:07,13,10,1, 11.8,1,1, 4.230, 10690.880, 186.591, 52678.252 21/04/02,18:32:07,14,10,1, 11.8,1,1, 4.230, 10690.835, 186.560, 52678.285 21/04/02,18:32:07,15,10,1, 11.8,1,1, 4.230, 10690.882, 186.584, 52678.293 21/04/02,18:32:07,16,10,1, 11.8,1,1, 4.230, 10690.865, 186.587, 52678.303 21/04/02,18:32:07,17,10,1, 11.8,1,1, 4.230, 10690.864, 186.578, 52678.250 21/04/02,18:32:07,18,10,1, 11.8,1,1, 4.230, 10690.881, 186.605, 52678.334 21/04/02,18:32:07,19,10,1, 11.8,1,1, 4.230, 10690.856, 186.562, 52678.307 21/04/02,18:32:08,00,10,1, 11.8,1,1, 4.233, 10690.849, 186.562, 52678.307 21/04/02,18:32:08,01,10,1, 11.8,1,1, 4.233, 10690.886, 186.597, 52678.307 21/04/02,18:32:08,02,10,1, 11.8,1,1, 4.233, 10690.887, 186.596, 52678.304 21/04/02,18:32:08,03,10,1, 11.8,1,1, 4.233, 10690.888, 186.620, 52678.340 21/04/02,18:32:08,04,10,1, 11.8,1,1, 4.233, 10690.901, 186.612, 52678.291 21/04/02,18:32:08,05,10,1, 11.8,1,1, 4.233, 10690.899, 186.655, 52678.349 21/04/02,18:32:08,06,10,1, 11.8,1,1, 4.233, 10690.898, 186.612, 52678.310 21/04/02,18:32:08,07,10,1, 11.8,1,1, 4.233, 10690.888, 186.597, 52678.328 21/04/02,18:32:08,08,10,1, 11.8,1,1, 4.233, 10690.915, 186.605, 52678.358 21/04/02,18:32:08,09,10,1, 11.8,1,1, 4.233, 10690.919, 186.604, 52678.332 21/04/02,18:32:08,10,10,1, 11.8,1,1, 4.233, 10690.940, 186.641, 52678.370 21/04/02,18:32:08,11,10,1, 11.8,1,1, 4.233, 10690.926, 186.613, 52678.335 21/04/02,18:32:08,12,10,1, 11.8,1,1, 4.233, 10690.932, 186.639, 52678.363 21/04/02,18:32:08,13,10,1, 11.8,1,1, 4.233, 10690.908, 186.635, 52678.340 21/04/02,18:32:08,14,10,1, 11.8,1,1, 4.233, 10690.914, 186.620, 52678.335 21/04/02,18:32:08,15,10,1, 11.8,1,1, 4.233, 10690.940, 186.657, 52678.337 21/04/02,18:32:08,16,10,1, 11.8,1,1, 4.233, 10690.938, 186.625, 52678.391 21/04/02,18:32:08,17,10,1, 11.8,1,1, 4.233, 10690.915, 186.673, 52678.338 21/04/02,18:32:08,18,10,1, 11.8,1,1, 4.233, 10690.930, 186.619, 52678.362 21/04/02,18:32:08,19,10,1, 11.8,1,1, 4.233, 10690.935, 186.634, 52678.351 21/04/02,18:32:09,00,10,1, 11.9,1,1, 4.234, 10690.932, 186.634, 52678.351 21/04/02,18:32:09,01,10,1, 11.9,1,1, 4.234, 10690.941, 186.629, 52678.376 21/04/02,18:32:09,02,10,1, 11.9,1,1, 4.234, 10690.936, 186.682, 52678.393 21/04/02,18:32:09,03,10,1, 11.9,1,1, 4.234, 10690.939, 186.612, 52678.383 21/04/02,18:32:09,04,10,1, 11.9,1,1, 4.234, 10690.956, 186.658, 52678.416 21/04/02,18:32:09,05,10,1, 11.9,1,1, 4.234, 10690.952, 186.652, 52678.384 21/04/02,18:32:09,06,10,1, 11.9,1,1, 4.234, 10690.923, 186.663, 52678.382 21/04/02,18:32:09,07,10,1, 11.9,1,1, 4.234, 10690.962, 186.681, 52678.266 21/04/02,18:32:09,08,10,1, 11.9,1,1, 4.234, 10690.931, 186.665, 52678.427 21/04/02,18:32:09,09,10,1, 11.9,1,1, 4.234, 10690.940, 186.692, 52678.457 21/04/02,18:32:09,10,10,1, 11.9,1,1, 4.234, 10690.943, 186.657, 52678.402 21/04/02,18:32:09,11,10,1, 11.9,1,1, 4.234, 10690.968, 186.680, 52678.436 21/04/02,18:32:09,12,10,1, 11.9,1,1, 4.234, 10690.970, 186.693, 52678.457 21/04/02,18:32:09,13,10,1, 11.9,1,1, 4.234, 10690.963, 186.662, 52678.431 21/04/02,18:32:09,14,10,1, 11.9,1,1, 4.234, 10690.983, 186.711, 52678.466 21/04/02,18:32:09,15,10,1, 11.9,1,1, 4.234, 10690.967, 186.684, 52678.436 21/04/02,18:32:09,16,10,1, 11.9,1,1, 4.234, 10690.978, 186.736, 52678.491 21/04/02,18:32:09,17,10,1, 11.9,1,1, 4.234, 10690.995, 186.689, 52678.470 21/04/02,18:32:09,18,10,1, 11.9,1,1, 4.234, 10690.970, 186.692, 52678.483 21/04/02,18:32:09,19,10,1, 11.9,1,1, 4.234, 10691.007, 186.709, 52678.498 21/04/02,18:32:10,00,10,1, 11.9,1,1, 4.234, 10691.007, 186.709, 52678.498 21/04/02,18:32:10,01,10,1, 11.9,1,1, 4.234, 10691.001, 186.722, 52678.523 21/04/02,18:32:10,02,10,1, 11.9,1,1, 4.234, 10690.961, 186.680, 52678.485 21/04/02,18:32:10,03,10,1, 11.9,1,1, 4.234, 10691.002, 186.699, 52678.503 21/04/02,18:32:10,04,10,1, 11.9,1,1, 4.234, 10691.005, 186.716, 52678.455 21/04/02,18:32:10,05,10,1, 11.9,1,1, 4.234, 10690.981, 186.721, 52678.483 21/04/02,18:32:10,06,10,1, 11.9,1,1, 4.234, 10691.014, 186.763, 52678.489 21/04/02,18:32:10,07,10,1, 11.9,1,1, 4.234, 10690.999, 186.733, 52678.493 21/04/02,18:32:10,08,10,1, 11.9,1,1, 4.234, 10691.014, 186.761, 52678.500 21/04/02,18:32:10,09,10,1, 11.9,1,1, 4.234, 10691.008, 186.732, 52678.519 21/04/02,18:32:10,10,10,1, 11.9,1,1, 4.234, 10690.990, 186.755, 52678.527 21/04/02,18:32:10,11,10,1, 11.9,1,1, 4.234, 10690.981, 186.770, 52678.506 21/04/02,18:32:10,12,10,1, 11.9,1,1, 4.234, 10691.012, 186.742, 52678.532 21/04/02,18:32:10,13,10,1, 11.9,1,1, 4.234, 10691.027, 186.770, 52678.491 21/04/02,18:32:10,14,10,1, 11.9,1,1, 4.234, 10691.001, 186.733, 52678.492 21/04/02,18:32:10,15,10,1, 11.9,1,1, 4.234, 10691.006, 186.774, 52678.508 21/04/02,18:32:10,16,10,1, 11.9,1,1, 4.234, 10691.012, 186.805, 52678.572 21/04/02,18:32:10,17,10,1, 11.9,1,1, 4.234, 10691.010, 186.761, 52678.535 21/04/02,18:32:10,18,10,1, 11.9,1,1, 4.234, 10691.019, 186.802, 52678.634 21/04/02,18:32:10,19,10,1, 11.9,1,1, 4.234, 10691.014, 186.768, 52678.527 21/04/02,18:32:11,00,10,1, 11.9,1,1, 4.230, 10691.007, 186.768, 52678.527 21/04/02,18:32:11,01,10,1, 11.9,1,1, 4.230, 10691.030, 186.788, 52678.559 21/04/02,18:32:11,02,10,1, 11.9,1,1, 4.230, 10691.037, 186.808, 52678.561 21/04/02,18:32:11,03,10,1, 11.9,1,1, 4.230, 10691.028, 186.797, 52678.549 21/04/02,18:32:11,04,10,1, 11.9,1,1, 4.230, 10691.044, 186.800, 52678.585 21/04/02,18:32:11,05,10,1, 11.9,1,1, 4.230, 10691.037, 186.845, 52678.603 21/04/02,18:32:11,06,10,1, 11.9,1,1, 4.230, 10691.051, 186.804, 52678.601 21/04/02,18:32:11,07,10,1, 11.9,1,1, 4.230, 10691.002, 186.843, 52678.626 21/04/02,18:32:11,08,10,1, 11.9,1,1, 4.230, 10691.057, 186.813, 52678.604 21/04/02,18:32:11,09,10,1, 11.9,1,1, 4.230, 10691.047, 186.816, 52678.609 21/04/02,18:32:11,10,10,1, 11.9,1,1, 4.230, 10691.050, 186.844, 52678.793 21/04/02,18:32:11,11,10,1, 11.9,1,1, 4.230, 10691.043, 186.805, 52678.564 21/04/02,18:32:11,12,10,1, 11.9,1,1, 4.230, 10691.036, 186.846, 52678.781 21/04/02,18:32:11,13,10,1, 11.9,1,1, 4.230, 10691.040, 186.806, 52678.544 21/04/02,18:32:11,14,10,1, 11.9,1,1, 4.230, 10691.061, 186.826, 52678.593 21/04/02,18:32:11,15,10,1, 11.9,1,1, 4.230, 10691.077, 186.828, 52678.596 21/04/02,18:32:11,16,10,1, 11.9,1,1, 4.230, 10691.034, 186.838, 52678.591 21/04/02,18:32:11,17,10,1, 11.9,1,1, 4.230, 10691.064, 186.848, 52678.631 21/04/02,18:32:11,18,10,1, 11.9,1,1, 4.230, 10691.061, 186.844, 52678.624 21/04/02,18:32:11,19,10,1, 11.9,1,1, 4.230, 10691.068, 186.883, 52678.662 21/04/02,18:32:12,00,09,1, 11.8,1,1, 4.233, 10691.066, 186.883, 52678.662 21/04/02,18:32:12,01,09,1, 11.8,1,1, 4.233, 10691.019, 186.855, 52678.713 21/04/02,18:32:12,02,09,1, 11.8,1,1, 4.233, 10691.055, 186.860, 52678.750 21/04/02,18:32:12,03,09,1, 11.8,1,1, 4.233, 10691.085, 186.843, 52678.624 21/04/02,18:32:12,04,09,1, 11.8,1,1, 4.233, 10691.079, 186.875, 52678.659 21/04/02,18:32:12,05,09,1, 11.8,1,1, 4.233, 10691.060, 186.879, 52678.650 21/04/02,18:32:12,06,09,1, 11.8,1,1, 4.233, 10691.094, 186.891, 52678.698 21/04/02,18:32:12,07,09,1, 11.8,1,1, 4.233, 10691.067, 186.879, 52678.635 21/04/02,18:32:12,08,09,1, 11.8,1,1, 4.233, 10691.066, 186.897, 52678.668 21/04/02,18:32:12,09,09,1, 11.8,1,1, 4.233, 10691.080, 186.910, 52678.670 21/04/02,18:32:12,10,09,1, 11.8,1,1, 4.233, 10691.058, 186.883, 52678.657 21/04/02,18:32:12,11,09,1, 11.8,1,1, 4.233, 10691.079, 186.906, 52678.638 21/04/02,18:32:12,12,09,1, 11.8,1,1, 4.233, 10691.066, 186.898, 52678.659 21/04/02,18:32:12,13,09,1, 11.8,1,1, 4.233, 10691.083, 186.899, 52678.669 21/04/02,18:32:12,14,09,1, 11.8,1,1, 4.233, 10691.071, 186.910, 52678.683 21/04/02,18:32:12,15,09,1, 11.8,1,1, 4.233, 10691.098, 186.903, 52678.668 21/04/02,18:32:12,16,09,1, 11.8,1,1, 4.233, 10691.092, 186.945, 52678.729 21/04/02,18:32:12,17,09,1, 11.8,1,1, 4.233, 10691.073, 186.887, 52678.674 21/04/02,18:32:12,18,09,1, 11.8,1,1, 4.233, 10691.094, 186.945, 52678.719 21/04/02,18:32:12,19,09,1, 11.8,1,1, 4.233, 10691.069, 186.907, 52678.711 21/04/02,18:32:13,00,09,1, 11.8,1,1, 4.230, 10691.066, 186.907, 52678.711 21/04/02,18:32:13,01,09,1, 11.8,1,1, 4.230, 10691.108, 186.925, 52678.726 21/04/02,18:32:13,02,09,1, 11.8,1,1, 4.230, 10691.103, 186.925, 52678.726 21/04/02,18:32:13,03,09,1, 11.8,1,1, 4.230, 10691.099, 186.950, 52678.727 21/04/02,18:32:13,04,09,1, 11.8,1,1, 4.230, 10691.116, 186.957, 52678.744 21/04/02,18:32:13,05,09,1, 11.8,1,1, 4.230, 10691.084, 186.968, 52678.729 21/04/02,18:32:13,06,09,1, 11.8,1,1, 4.230, 10691.102, 186.939, 52678.769 21/04/02,18:32:13,07,09,1, 11.8,1,1, 4.230, 10691.080, 186.948, 52678.736 21/04/02,18:32:13,08,09,1, 11.8,1,1, 4.230, 10691.100, 186.970, 52678.764 21/04/02,18:32:13,09,09,1, 11.8,1,1, 4.230, 10691.097, 186.942, 52678.723 21/04/02,18:32:13,10,09,1, 11.8,1,1, 4.230, 10691.112, 186.984, 52678.721 21/04/02,18:32:13,11,09,1, 11.8,1,1, 4.230, 10691.083, 186.968, 52678.745 21/04/02,18:32:13,12,09,1, 11.8,1,1, 4.230, 10691.095, 186.960, 52678.778 21/04/02,18:32:13,13,09,1, 11.8,1,1, 4.230, 10691.107, 186.974, 52678.771 21/04/02,18:32:13,14,09,1, 11.8,1,1, 4.230, 10691.086, 186.968, 52678.765 21/04/02,18:32:13,15,09,1, 11.8,1,1, 4.230, 10691.118, 187.003, 52678.813 21/04/02,18:32:13,16,09,1, 11.8,1,1, 4.230, 10691.101, 186.972, 52678.765 21/04/02,18:32:13,17,09,1, 11.8,1,1, 4.230, 10691.116, 187.001, 52678.790 21/04/02,18:32:13,18,09,1, 11.8,1,1, 4.230, 10691.099, 186.991, 52678.755 21/04/02,18:32:13,19,09,1, 11.8,1,1, 4.230, 10691.102, 186.981, 52678.759 21/04/02,18:32:14,00,09,1, 11.9,1,1, 4.232, 10691.099, 186.981, 52678.759 21/04/02,18:32:14,01,09,1, 11.9,1,1, 4.232, 10691.092, 187.017, 52678.782 21/04/02,18:32:14,02,09,1, 11.9,1,1, 4.232, 10691.112, 186.990, 52678.804 21/04/02,18:32:14,03,09,1, 11.9,1,1, 4.232, 10691.103, 187.012, 52678.778 21/04/02,18:32:14,04,09,1, 11.9,1,1, 4.232, 10691.091, 187.004, 52678.771 21/04/02,18:32:14,05,09,1, 11.9,1,1, 4.232, 10691.124, 187.024, 52678.783 21/04/02,18:32:14,06,09,1, 11.9,1,1, 4.232, 10691.100, 187.006, 52678.775 21/04/02,18:32:14,07,09,1, 11.9,1,1, 4.232, 10691.117, 187.054, 52678.806 21/04/02,18:32:14,08,09,1, 11.9,1,1, 4.232, 10691.104, 187.018, 52678.825 21/04/02,18:32:14,09,09,1, 11.9,1,1, 4.232, 10691.123, 187.039, 52678.813 21/04/02,18:32:14,10,09,1, 11.9,1,1, 4.232, 10691.107, 187.049, 52678.833 21/04/02,18:32:14,11,09,1, 11.9,1,1, 4.232, 10691.095, 187.010, 52678.819 21/04/02,18:32:14,12,09,1, 11.9,1,1, 4.232, 10691.107, 187.052, 52678.877 21/04/02,18:32:14,13,09,1, 11.9,1,1, 4.232, 10691.095, 187.038, 52678.812 21/04/02,18:32:14,14,09,1, 11.9,1,1, 4.232, 10691.103, 187.046, 52678.836 21/04/02,18:32:14,15,09,1, 11.9,1,1, 4.232, 10691.091, 187.048, 52678.864 21/04/02,18:32:14,16,09,1, 11.9,1,1, 4.232, 10691.126, 187.047, 52678.864 21/04/02,18:32:14,17,09,1, 11.9,1,1, 4.232, 10691.115, 187.078, 52678.850 21/04/02,18:32:14,18,09,1, 11.9,1,1, 4.232, 10691.118, 187.051, 52678.847 21/04/02,18:32:14,19,09,1, 11.9,1,1, 4.232, 10691.128, 187.102, 52678.867 21/04/02,18:32:15,00,10,1, 11.8,1,1, 4.235, 10691.124, 187.102, 52678.867 21/04/02,18:32:15,01,10,1, 11.8,1,1, 4.235, 10691.125, 187.068, 52678.876 21/04/02,18:32:15,02,10,1, 11.8,1,1, 4.235, 10691.113, 187.075, 52678.848 21/04/02,18:32:15,03,10,1, 11.8,1,1, 4.235, 10691.109, 187.062, 52678.863 21/04/02,18:32:15,04,10,1, 11.8,1,1, 4.235, 10691.131, 187.089, 52678.634 21/04/02,18:32:15,05,10,1, 11.8,1,1, 4.235, 10691.083, 187.083, 52678.899 21/04/02,18:32:15,06,10,1, 11.8,1,1, 4.235, 10691.108, 187.105, 52678.930 21/04/02,18:32:15,07,10,1, 11.8,1,1, 4.235, 10691.129, 187.099, 52678.904 21/04/02,18:32:15,08,10,1, 11.8,1,1, 4.235, 10691.119, 187.061, 52678.891 21/04/02,18:32:15,09,10,1, 11.8,1,1, 4.235, 10691.130, 187.105, 52678.899 21/04/02,18:32:15,10,10,1, 11.8,1,1, 4.235, 10691.135, 187.093, 52678.904 21/04/02,18:32:15,11,10,1, 11.8,1,1, 4.235, 10691.141, 187.139, 52678.956 21/04/02,18:32:15,12,10,1, 11.8,1,1, 4.235, 10691.131, 187.131, 52678.923 21/04/02,18:32:15,13,10,1, 11.8,1,1, 4.235, 10691.140, 187.112, 52678.900 21/04/02,18:32:15,14,10,1, 11.8,1,1, 4.235, 10691.149, 187.139, 52678.900 21/04/02,18:32:15,15,10,1, 11.8,1,1, 4.235, 10691.157, 187.127, 52678.916 21/04/02,18:32:15,16,10,1, 11.8,1,1, 4.235, 10691.131, 187.167, 52678.942 21/04/02,18:32:15,17,10,1, 11.8,1,1, 4.235, 10691.146, 187.111, 52678.908 21/04/02,18:32:15,18,10,1, 11.8,1,1, 4.235, 10691.164, 187.167, 52678.993 21/04/02,18:32:15,19,10,1, 11.8,1,1, 4.235, 10691.166, 187.157, 52678.953 21/04/02,18:32:16,00,10,1, 11.8,1,1, 4.233, 10691.158, 187.157, 52678.953 21/04/02,18:32:16,01,10,1, 11.8,1,1, 4.233, 10691.161, 187.170, 52678.965 21/04/02,18:32:16,02,10,1, 11.8,1,1, 4.233, 10691.163, 187.150, 52678.941 21/04/02,18:32:16,03,10,1, 11.8,1,1, 4.233, 10691.181, 187.187, 52678.965 21/04/02,18:32:16,04,10,1, 11.8,1,1, 4.233, 10691.169, 187.151, 52678.952 21/04/02,18:32:16,05,10,1, 11.8,1,1, 4.233, 10691.156, 187.152, 52678.934 21/04/02,18:32:16,06,10,1, 11.8,1,1, 4.233, 10691.168, 187.166, 52678.999 21/04/02,18:32:16,07,10,1, 11.8,1,1, 4.233, 10691.165, 187.177, 52678.983 21/04/02,18:32:16,08,10,1, 11.8,1,1, 4.233, 10691.179, 187.202, 52679.002 21/04/02,18:32:16,09,10,1, 11.8,1,1, 4.233, 10691.181, 187.195, 52678.980 21/04/02,18:32:16,10,10,1, 11.8,1,1, 4.233, 10691.180, 187.180, 52679.020 21/04/02,18:32:16,11,10,1, 11.8,1,1, 4.233, 10691.163, 187.191, 52678.994 21/04/02,18:32:16,12,10,1, 11.8,1,1, 4.233, 10691.176, 187.162, 52679.015 21/04/02,18:32:16,13,10,1, 11.8,1,1, 4.233, 10691.175, 187.206, 52679.009 21/04/02,18:32:16,14,10,1, 11.8,1,1, 4.233, 10691.169, 187.175, 52678.979 21/04/02,18:32:16,15,10,1, 11.8,1,1, 4.233, 10691.192, 187.220, 52679.044 21/04/02,18:32:16,16,10,1, 11.8,1,1, 4.233, 10691.161, 187.186, 52679.013 21/04/02,18:32:16,17,10,1, 11.8,1,1, 4.233, 10691.171, 187.212, 52679.004 21/04/02,18:32:16,18,10,1, 11.8,1,1, 4.233, 10691.160, 187.222, 52679.041 21/04/02,18:32:16,19,10,1, 11.8,1,1, 4.233, 10691.180, 187.214, 52679.043 21/04/02,18:32:17,00,10,1, 11.9,1,1, 4.232, 10691.174, 187.214, 52679.043 21/04/02,18:32:17,01,10,1, 11.9,1,1, 4.232, 10691.187, 187.232, 52679.053 21/04/02,18:32:17,02,10,1, 11.9,1,1, 4.232, 10691.202, 187.259, 52679.026 21/04/02,18:32:17,03,10,1, 11.9,1,1, 4.232, 10691.191, 187.250, 52679.011 21/04/02,18:32:17,04,10,1, 11.9,1,1, 4.232, 10691.184, 187.227, 52679.037 21/04/02,18:32:17,05,10,1, 11.9,1,1, 4.232, 10691.184, 187.268, 52679.101 21/04/02,18:32:17,06,10,1, 11.9,1,1, 4.232, 10691.179, 187.253, 52679.055 21/04/02,18:32:17,07,10,1, 11.9,1,1, 4.232, 10691.182, 187.266, 52679.056 21/04/02,18:32:17,08,10,1, 11.9,1,1, 4.232, 10691.190, 187.242, 52679.100 21/04/02,18:32:17,09,10,1, 11.9,1,1, 4.232, 10691.193, 187.255, 52679.061 21/04/02,18:32:17,10,10,1, 11.9,1,1, 4.232, 10691.196, 187.269, 52679.047 21/04/02,18:32:17,11,10,1, 11.9,1,1, 4.232, 10691.185, 187.266, 52679.064 21/04/02,18:32:17,12,10,1, 11.9,1,1, 4.232, 10691.225, 187.287, 52679.111 21/04/02,18:32:17,13,10,1, 11.9,1,1, 4.232, 10691.202, 187.260, 52679.051 21/04/02,18:32:17,14,10,1, 11.9,1,1, 4.232, 10691.210, 187.316, 52679.126 21/04/02,18:32:17,15,10,1, 11.9,1,1, 4.232, 10691.190, 187.312, 52679.107 21/04/02,18:32:17,16,10,1, 11.9,1,1, 4.232, 10691.224, 187.280, 52679.085 21/04/02,18:32:17,17,10,1, 11.9,1,1, 4.232, 10691.190, 187.314, 52678.880 21/04/02,18:32:17,18,10,1, 11.9,1,1, 4.232, 10691.184, 187.299, 52679.194 21/04/02,18:32:17,19,10,1, 11.9,1,1, 4.232, 10691.210, 187.318, 52679.183 21/04/02,18:32:18,00,10,1, 11.9,1,1, 4.233, 10691.208, 187.318, 52679.183 21/04/02,18:32:18,01,10,1, 11.9,1,1, 4.233, 10691.202, 187.308, 52679.202 21/04/02,18:32:18,02,10,1, 11.9,1,1, 4.233, 10691.213, 187.363, 52679.111 21/04/02,18:32:18,03,10,1, 11.9,1,1, 4.233, 10691.229, 187.326, 52679.106 21/04/02,18:32:18,04,10,1, 11.9,1,1, 4.233, 10691.242, 187.361, 52679.154 21/04/02,18:32:18,05,10,1, 11.9,1,1, 4.233, 10691.226, 187.324, 52679.248 21/04/02,18:32:18,06,10,1, 11.9,1,1, 4.233, 10691.187, 187.350, 52678.995 21/04/02,18:32:18,07,10,1, 11.9,1,1, 4.233, 10691.244, 187.341, 52679.230 21/04/02,18:32:18,08,10,1, 11.9,1,1, 4.233, 10691.252, 187.350, 52679.090 21/04/02,18:32:18,09,10,1, 11.9,1,1, 4.233, 10691.241, 187.369, 52679.104 21/04/02,18:32:18,10,10,1, 11.9,1,1, 4.233, 10691.210, 187.350, 52679.118 21/04/02,18:32:18,11,10,1, 11.9,1,1, 4.233, 10691.213, 187.367, 52679.130 21/04/02,18:32:18,12,10,1, 11.9,1,1, 4.233, 10691.200, 187.332, 52679.094 21/04/02,18:32:18,13,10,1, 11.9,1,1, 4.233, 10691.250, 187.364, 52679.167 21/04/02,18:32:18,14,10,1, 11.9,1,1, 4.233, 10691.210, 187.377, 52679.168 21/04/02,18:32:18,15,10,1, 11.9,1,1, 4.233, 10691.228, 187.364, 52679.131 21/04/02,18:32:18,16,10,1, 11.9,1,1, 4.233, 10691.240, 187.374, 52679.193 21/04/02,18:32:18,17,10,1, 11.9,1,1, 4.233, 10691.224, 187.350, 52679.119 21/04/02,18:32:18,18,10,1, 11.9,1,1, 4.233, 10691.234, 187.381, 52679.166 21/04/02,18:32:18,19,10,1, 11.9,1,1, 4.233, 10691.234, 187.386, 52679.180 21/04/02,18:32:19,00,10,1, 11.9,1,1, 4.232, 10691.233, 187.386, 52679.180 21/04/02,18:32:19,01,10,1, 11.9,1,1, 4.232, 10691.252, 187.398, 52679.212 21/04/02,18:32:19,02,10,1, 11.9,1,1, 4.232, 10691.247, 187.381, 52679.175 21/04/02,18:32:19,03,10,1, 11.9,1,1, 4.232, 10691.239, 187.422, 52679.220 21/04/02,18:32:19,04,10,1, 11.9,1,1, 4.232, 10691.249, 187.374, 52679.202 21/04/02,18:32:19,05,10,1, 11.9,1,1, 4.232, 10691.268, 187.443, 52679.259 21/04/02,18:32:19,06,10,1, 11.9,1,1, 4.232, 10691.230, 187.412, 52679.208 21/04/02,18:32:19,07,10,1, 11.9,1,1, 4.232, 10691.272, 187.400, 52679.231 21/04/02,18:32:19,08,10,1, 11.9,1,1, 4.232, 10691.268, 187.421, 52679.185 21/04/02,18:32:19,09,10,1, 11.9,1,1, 4.232, 10691.246, 187.407, 52679.198 21/04/02,18:32:19,10,10,1, 11.9,1,1, 4.232, 10691.277, 187.435, 52679.244 21/04/02,18:32:19,11,10,1, 11.9,1,1, 4.232, 10691.267, 187.433, 52679.185 21/04/02,18:32:19,12,10,1, 11.9,1,1, 4.232, 10691.247, 187.444, 52679.201 21/04/02,18:32:19,13,10,1, 11.9,1,1, 4.232, 10691.241, 187.435, 52679.198 21/04/02,18:32:19,14,10,1, 11.9,1,1, 4.232, 10691.266, 187.461, 52679.238 21/04/02,18:32:19,15,10,1, 11.9,1,1, 4.232, 10691.284, 187.474, 52679.262 21/04/02,18:32:19,16,10,1, 11.9,1,1, 4.232, 10691.271, 187.446, 52679.231 21/04/02,18:32:19,17,10,1, 11.9,1,1, 4.232, 10691.282, 187.476, 52679.226 21/04/02,18:32:19,18,10,1, 11.9,1,1, 4.232, 10691.251, 187.481, 52679.234 21/04/02,18:32:19,19,10,1, 11.9,1,1, 4.232, 10691.279, 187.460, 52679.267 21/04/02,18:32:20,00,10,1, 11.9,1,1, 4.230, 10691.274, 187.460, 52679.267 21/04/02,18:32:20,01,10,1, 11.9,1,1, 4.230, 10691.279, 187.463, 52679.212 21/04/02,18:32:20,02,10,1, 11.9,1,1, 4.230, 10691.291, 187.509, 52679.282 21/04/02,18:32:20,03,10,1, 11.9,1,1, 4.230, 10691.280, 187.463, 52679.232 21/04/02,18:32:20,04,10,1, 11.9,1,1, 4.230, 10691.288, 187.488, 52679.290 21/04/02,18:32:20,05,10,1, 11.9,1,1, 4.230, 10691.293, 187.510, 52679.246 21/04/02,18:32:20,06,10,1, 11.9,1,1, 4.230, 10691.285, 187.497, 52679.288 21/04/02,18:32:20,07,10,1, 11.9,1,1, 4.230, 10691.304, 187.497, 52679.261 21/04/02,18:32:20,08,10,1, 11.9,1,1, 4.230, 10691.286, 187.496, 52679.289 21/04/02,18:32:20,09,10,1, 11.9,1,1, 4.230, 10691.314, 187.520, 52679.294 21/04/02,18:32:20,10,10,1, 11.9,1,1, 4.230, 10691.289, 187.510, 52679.295 21/04/02,18:32:20,11,10,1, 11.9,1,1, 4.230, 10691.279, 187.500, 52679.285 21/04/02,18:32:20,12,10,1, 11.9,1,1, 4.230, 10691.307, 187.531, 52679.328 21/04/02,18:32:20,13,10,1, 11.9,1,1, 4.230, 10691.304, 187.501, 52679.295 21/04/02,18:32:20,14,10,1, 11.9,1,1, 4.230, 10691.300, 187.521, 52679.336 21/04/02,18:32:20,15,10,1, 11.9,1,1, 4.230, 10691.287, 187.530, 52679.309 21/04/02,18:32:20,16,10,1, 11.9,1,1, 4.230, 10691.332, 187.528, 52679.315 21/04/02,18:32:20,17,10,1, 11.9,1,1, 4.230, 10691.284, 187.538, 52679.302 21/04/02,18:32:20,18,10,1, 11.9,1,1, 4.230, 10691.296, 187.525, 52679.268 21/04/02,18:32:20,19,10,1, 11.9,1,1, 4.230, 10691.283, 187.558, 52679.298 21/04/02,18:32:21,00,10,1, 11.8,1,1, 4.230, 10691.283, 187.558, 52679.298 21/04/02,18:32:21,01,10,1, 11.8,1,1, 4.230, 10691.327, 187.582, 52679.358 21/04/02,18:32:21,02,10,1, 11.8,1,1, 4.230, 10691.291, 187.538, 52679.291 21/04/02,18:32:21,03,10,1, 11.8,1,1, 4.230, 10691.334, 187.555, 52679.362 21/04/02,18:32:21,04,10,1, 11.8,1,1, 4.230, 10691.312, 187.590, 52679.339 21/04/02,18:32:21,05,10,1, 11.8,1,1, 4.230, 10691.324, 187.567, 52679.298 21/04/02,18:32:21,06,10,1, 11.8,1,1, 4.230, 10691.311, 187.592, 52679.349 21/04/02,18:32:21,07,10,1, 11.8,1,1, 4.230, 10691.316, 187.565, 52679.305 21/04/02,18:32:21,08,10,1, 11.8,1,1, 4.230, 10691.342, 187.593, 52679.324 21/04/02,18:32:21,09,10,1, 11.8,1,1, 4.230, 10691.343, 187.590, 52679.297 21/04/02,18:32:21,10,10,1, 11.8,1,1, 4.230, 10691.348, 187.580, 52679.341 21/04/02,18:32:21,11,10,1, 11.8,1,1, 4.230, 10691.326, 187.594, 52679.341 21/04/02,18:32:21,12,10,1, 11.8,1,1, 4.230, 10691.337, 187.564, 52679.313 21/04/02,18:32:21,13,10,1, 11.8,1,1, 4.230, 10691.355, 187.614, 52679.357 21/04/02,18:32:21,14,10,1, 11.8,1,1, 4.230, 10691.328, 187.590, 52679.363 21/04/02,18:32:21,15,10,1, 11.8,1,1, 4.230, 10691.339, 187.635, 52679.362 21/04/02,18:32:21,16,10,1, 11.8,1,1, 4.230, 10691.355, 187.600, 52679.374 21/04/02,18:32:21,17,10,1, 11.8,1,1, 4.230, 10691.350, 187.586, 52679.349 21/04/02,18:32:21,18,10,1, 11.8,1,1, 4.230, 10691.376, 187.630, 52679.355 21/04/02,18:32:21,19,10,1, 11.8,1,1, 4.230, 10691.341, 187.606, 52679.319 21/04/02,18:32:22,00,10,1, 11.9,1,1, 4.231, 10691.333, 187.606, 52679.319 21/04/02,18:32:22,01,10,1, 11.9,1,1, 4.231, 10691.349, 187.636, 52679.380 21/04/02,18:32:22,02,10,1, 11.9,1,1, 4.231, 10691.377, 187.633, 52679.401 21/04/02,18:32:22,03,10,1, 11.9,1,1, 4.231, 10691.349, 187.657, 52679.398 21/04/02,18:32:22,04,10,1, 11.9,1,1, 4.231, 10691.367, 187.640, 52679.403 21/04/02,18:32:22,05,10,1, 11.9,1,1, 4.231, 10691.365, 187.634, 52679.458 21/04/02,18:32:22,06,10,1, 11.9,1,1, 4.231, 10691.353, 187.614, 52679.386 21/04/02,18:32:22,07,10,1, 11.9,1,1, 4.231, 10691.393, 187.664, 52679.402 21/04/02,18:32:22,08,10,1, 11.9,1,1, 4.231, 10691.386, 187.656, 52679.390 21/04/02,18:32:22,09,10,1, 11.9,1,1, 4.231, 10691.380, 187.641, 52679.414 21/04/02,18:32:22,10,10,1, 11.9,1,1, 4.231, 10691.365, 187.676, 52679.397 21/04/02,18:32:22,11,10,1, 11.9,1,1, 4.231, 10691.378, 187.646, 52679.371 21/04/02,18:32:22,12,10,1, 11.9,1,1, 4.231, 10691.385, 187.687, 52679.448 21/04/02,18:32:22,13,10,1, 11.9,1,1, 4.231, 10691.380, 187.648, 52679.422 21/04/02,18:32:22,14,10,1, 11.9,1,1, 4.231, 10691.369, 187.668, 52679.444 21/04/02,18:32:22,15,10,1, 11.9,1,1, 4.231, 10691.401, 187.682, 52679.379 21/04/02,18:32:22,16,10,1, 11.9,1,1, 4.231, 10691.386, 187.673, 52679.424 21/04/02,18:32:22,17,10,1, 11.9,1,1, 4.231, 10691.373, 187.732, 52679.432 21/04/02,18:32:22,18,10,1, 11.9,1,1, 4.231, 10691.383, 187.685, 52679.406 21/04/02,18:32:22,19,10,1, 11.9,1,1, 4.231, 10691.419, 187.704, 52679.434 21/04/02,18:32:23,00,10,1, 11.9,1,1, 4.228, 10691.416, 187.704, 52679.434 21/04/02,18:32:23,01,10,1, 11.9,1,1, 4.228, 10691.399, 187.719, 52679.443 21/04/02,18:32:23,02,10,1, 11.9,1,1, 4.228, 10691.383, 187.702, 52679.438 21/04/02,18:32:23,03,10,1, 11.9,1,1, 4.228, 10691.419, 187.682, 52679.409 21/04/02,18:32:23,04,10,1, 11.9,1,1, 4.228, 10691.414, 187.730, 52679.452 21/04/02,18:32:23,05,10,1, 11.9,1,1, 4.228, 10691.417, 187.678, 52679.427 21/04/02,18:32:23,06,10,1, 11.9,1,1, 4.228, 10691.423, 187.724, 52679.433 21/04/02,18:32:23,07,10,1, 11.9,1,1, 4.228, 10691.398, 187.702, 52679.442 21/04/02,18:32:23,08,10,1, 11.9,1,1, 4.228, 10691.428, 187.709, 52679.450 21/04/02,18:32:23,09,10,1, 11.9,1,1, 4.228, 10691.412, 187.726, 52679.460 21/04/02,18:32:23,10,10,1, 11.9,1,1, 4.228, 10691.425, 187.689, 52679.434 21/04/02,18:32:23,11,10,1, 11.9,1,1, 4.228, 10691.428, 187.735, 52679.493 21/04/02,18:32:23,12,10,1, 11.9,1,1, 4.228, 10691.416, 187.722, 52679.471 21/04/02,18:32:23,13,10,1, 11.9,1,1, 4.228, 10691.443, 187.767, 52679.516 21/04/02,18:32:23,14,10,1, 11.9,1,1, 4.228, 10691.439, 187.749, 52679.515 21/04/02,18:32:23,15,10,1, 11.9,1,1, 4.228, 10691.457, 187.732, 52679.339 21/04/02,18:32:23,16,10,1, 11.9,1,1, 4.228, 10691.444, 187.779, 52679.513 21/04/02,18:32:23,17,10,1, 11.9,1,1, 4.228, 10691.447, 187.753, 52679.490 21/04/02,18:32:23,18,10,1, 11.9,1,1, 4.228, 10691.427, 187.771, 52679.468 21/04/02,18:32:23,19,10,1, 11.9,1,1, 4.228, 10691.443, 187.743, 52679.462 21/04/02,18:32:24,00,10,1, 11.9,1,1, 4.232, 10691.441, 187.743, 52679.462 21/04/02,18:32:24,01,10,1, 11.9,1,1, 4.232, 10691.447, 187.769, 52679.505 21/04/02,18:32:24,02,10,1, 11.9,1,1, 4.232, 10691.434, 187.781, 52679.483 21/04/02,18:32:24,03,10,1, 11.9,1,1, 4.232, 10691.459, 187.811, 52679.531 21/04/02,18:32:24,04,10,1, 11.9,1,1, 4.232, 10691.447, 187.794, 52679.504 21/04/02,18:32:24,05,10,1, 11.9,1,1, 4.232, 10691.452, 187.800, 52679.543 21/04/02,18:32:24,06,10,1, 11.9,1,1, 4.232, 10691.434, 187.791, 52679.765 21/04/02,18:32:24,07,10,1, 11.9,1,1, 4.232, 10691.475, 187.808, 52679.544 21/04/02,18:32:24,08,10,1, 11.9,1,1, 4.232, 10691.484, 187.786, 52679.493 21/04/02,18:32:24,09,10,1, 11.9,1,1, 4.232, 10691.468, 187.797, 52679.508 21/04/02,18:32:24,10,10,1, 11.9,1,1, 4.232, 10691.462, 187.819, 52679.552 21/04/02,18:32:24,11,10,1, 11.9,1,1, 4.232, 10691.459, 187.796, 52679.541 21/04/02,18:32:24,12,10,1, 11.9,1,1, 4.232, 10691.480, 187.836, 52679.528 21/04/02,18:32:24,13,10,1, 11.9,1,1, 4.232, 10691.483, 187.812, 52679.517 21/04/02,18:32:24,14,10,1, 11.9,1,1, 4.232, 10691.490, 187.855, 52679.515 21/04/02,18:32:24,15,10,1, 11.9,1,1, 4.232, 10691.470, 187.825, 52679.537 21/04/02,18:32:24,16,10,1, 11.9,1,1, 4.232, 10691.464, 187.825, 52679.542 21/04/02,18:32:24,17,10,1, 11.9,1,1, 4.232, 10691.481, 187.831, 52679.530 21/04/02,18:32:24,18,10,1, 11.9,1,1, 4.232, 10691.457, 187.814, 52679.570 21/04/02,18:32:24,19,10,1, 11.9,1,1, 4.232, 10691.492, 187.858, 52679.573 21/04/02,18:32:25,00,10,1, 11.9,1,1, 4.230, 10691.491, 187.858, 52679.573 21/04/02,18:32:25,01,10,1, 11.9,1,1, 4.230, 10691.507, 187.830, 52679.554 21/04/02,18:32:25,02,10,1, 11.9,1,1, 4.230, 10691.491, 187.853, 52679.570 21/04/02,18:32:25,03,10,1, 11.9,1,1, 4.230, 10691.521, 187.844, 52679.547 21/04/02,18:32:25,04,10,1, 11.9,1,1, 4.230, 10691.490, 187.889, 52679.586 21/04/02,18:32:25,05,10,1, 11.9,1,1, 4.230, 10691.515, 187.840, 52679.580 21/04/02,18:32:25,06,10,1, 11.9,1,1, 4.230, 10691.505, 187.908, 52679.597 21/04/02,18:32:25,07,10,1, 11.9,1,1, 4.230, 10691.505, 187.909, 52679.819 21/04/02,18:32:25,08,10,1, 11.9,1,1, 4.230, 10691.491, 187.879, 52679.662 21/04/02,18:32:25,09,10,1, 11.9,1,1, 4.230, 10691.511, 187.916, 52679.611 21/04/02,18:32:25,10,10,1, 11.9,1,1, 4.230, 10691.505, 187.904, 52679.601 21/04/02,18:32:25,11,10,1, 11.9,1,1, 4.230, 10691.534, 187.933, 52679.636 21/04/02,18:32:25,12,10,1, 11.9,1,1, 4.230, 10691.519, 187.870, 52679.584 21/04/02,18:32:25,13,10,1, 11.9,1,1, 4.230, 10691.545, 187.902, 52679.645 21/04/02,18:32:25,14,10,1, 11.9,1,1, 4.230, 10691.513, 187.890, 52679.611 21/04/02,18:32:25,15,10,1, 11.9,1,1, 4.230, 10691.536, 187.920, 52679.591 21/04/02,18:32:25,16,10,1, 11.9,1,1, 4.230, 10691.533, 187.908, 52679.598 21/04/02,18:32:25,17,10,1, 11.9,1,1, 4.230, 10691.548, 187.897, 52679.584 21/04/02,18:32:25,18,10,1, 11.9,1,1, 4.230, 10691.556, 187.955, 52679.607 21/04/02,18:32:25,19,10,1, 11.9,1,1, 4.230, 10691.529, 187.904, 52679.593 21/04/02,18:32:26,00,09,1, 11.9,1,1, 4.231, 10691.525, 187.904, 52679.593 21/04/02,18:32:26,01,09,1, 11.9,1,1, 4.231, 10691.549, 187.945, 52679.604 21/04/02,18:32:26,02,09,1, 11.9,1,1, 4.231, 10691.552, 187.949, 52679.626 21/04/02,18:32:26,03,09,1, 11.9,1,1, 4.231, 10691.578, 187.952, 52679.663 21/04/02,18:32:26,04,09,1, 11.9,1,1, 4.231, 10691.546, 187.949, 52679.606 21/04/02,18:32:26,05,09,1, 11.9,1,1, 4.231, 10691.575, 187.968, 52679.656 21/04/02,18:32:26,06,09,1, 11.9,1,1, 4.231, 10691.589, 187.923, 52679.611 21/04/02,18:32:26,07,09,1, 11.9,1,1, 4.231, 10691.583, 187.961, 52679.686 21/04/02,18:32:26,08,09,1, 11.9,1,1, 4.231, 10691.578, 187.951, 52679.630 21/04/02,18:32:26,09,09,1, 11.9,1,1, 4.231, 10691.610, 187.952, 52679.620 21/04/02,18:32:26,10,09,1, 11.9,1,1, 4.231, 10691.587, 187.985, 52679.644 21/04/02,18:32:26,11,09,1, 11.9,1,1, 4.231, 10691.585, 187.955, 52679.593 21/04/02,18:32:26,12,09,1, 11.9,1,1, 4.231, 10691.633, 188.006, 52679.639 21/04/02,18:32:26,13,09,1, 11.9,1,1, 4.231, 10691.604, 187.991, 52679.630 21/04/02,18:32:26,14,09,1, 11.9,1,1, 4.231, 10691.602, 187.974, 52679.632 21/04/02,18:32:26,15,09,1, 11.9,1,1, 4.231, 10691.624, 188.013, 52679.674 21/04/02,18:32:26,16,09,1, 11.9,1,1, 4.231, 10691.618, 187.997, 52679.673 21/04/02,18:32:26,17,09,1, 11.9,1,1, 4.231, 10691.626, 188.003, 52679.648 21/04/02,18:32:26,18,09,1, 11.9,1,1, 4.231, 10691.618, 187.978, 52679.673 21/04/02,18:32:26,19,09,1, 11.9,1,1, 4.231, 10691.632, 188.019, 52679.691 21/04/02,18:32:27,00,09,1, 11.8,1,1, 4.230, 10691.625, 188.019, 52679.691 21/04/02,18:32:27,01,09,1, 11.8,1,1, 4.230, 10691.631, 188.014, 52679.667 21/04/02,18:32:27,02,09,1, 11.8,1,1, 4.230, 10691.655, 188.016, 52679.680 21/04/02,18:32:27,03,09,1, 11.8,1,1, 4.230, 10691.640, 187.996, 52679.682 21/04/02,18:32:27,04,09,1, 11.8,1,1, 4.230, 10691.653, 188.030, 52679.704 21/04/02,18:32:27,05,09,1, 11.8,1,1, 4.230, 10691.655, 188.007, 52679.679 21/04/02,18:32:27,06,09,1, 11.8,1,1, 4.230, 10691.648, 188.055, 52679.710 21/04/02,18:32:27,07,09,1, 11.8,1,1, 4.230, 10691.643, 188.045, 52679.666 21/04/02,18:32:27,08,09,1, 11.8,1,1, 4.230, 10691.686, 188.048, 52679.689 21/04/02,18:32:27,09,09,1, 11.8,1,1, 4.230, 10691.659, 188.070, 52679.698 21/04/02,18:32:27,10,09,1, 11.8,1,1, 4.230, 10691.651, 188.039, 52679.657 21/04/02,18:32:27,11,09,1, 11.8,1,1, 4.230, 10691.685, 188.075, 52679.697 21/04/02,18:32:27,12,09,1, 11.8,1,1, 4.230, 10691.655, 188.033, 52679.683 21/04/02,18:32:27,13,09,1, 11.8,1,1, 4.230, 10691.684, 188.063, 52679.709 21/04/02,18:32:27,14,09,1, 11.8,1,1, 4.230, 10691.655, 188.069, 52679.693 21/04/02,18:32:27,15,09,1, 11.8,1,1, 4.230, 10691.675, 188.075, 52679.688 21/04/02,18:32:27,16,09,1, 11.8,1,1, 4.230, 10691.671, 188.117, 52679.716 21/04/02,18:32:27,17,09,1, 11.8,1,1, 4.230, 10691.666, 188.072, 52679.655 21/04/02,18:32:27,18,09,1, 11.8,1,1, 4.230, 10691.658, 188.096, 52679.709 21/04/02,18:32:27,19,09,1, 11.8,1,1, 4.230, 10691.676, 188.073, 52679.642 21/04/02,18:32:28,00,09,1, 11.9,1,1, 4.232, 10691.675, 188.073, 52679.642 21/04/02,18:32:28,01,09,1, 11.9,1,1, 4.232, 10691.657, 188.108, 52679.701 21/04/02,18:32:28,02,09,1, 11.9,1,1, 4.232, 10691.697, 188.108, 52679.709 21/04/02,18:32:28,03,09,1, 11.9,1,1, 4.232, 10691.693, 188.129, 52679.693 21/04/02,18:32:28,04,09,1, 11.9,1,1, 4.232, 10691.674, 188.099, 52679.718 21/04/02,18:32:28,05,09,1, 11.9,1,1, 4.232, 10691.695, 188.135, 52679.757 21/04/02,18:32:28,06,09,1, 11.9,1,1, 4.232, 10691.690, 188.111, 52679.673 21/04/02,18:32:28,07,09,1, 11.9,1,1, 4.232, 10691.699, 188.147, 52679.720 21/04/02,18:32:28,08,09,1, 11.9,1,1, 4.232, 10691.717, 188.115, 52679.356 21/04/02,18:32:28,09,09,1, 11.9,1,1, 4.232, 10691.688, 188.147, 52679.752 21/04/02,18:32:28,10,09,1, 11.9,1,1, 4.232, 10691.689, 188.170, 52679.805 21/04/02,18:32:28,11,09,1, 11.9,1,1, 4.232, 10691.691, 188.136, 52679.739 21/04/02,18:32:28,12,09,1, 11.9,1,1, 4.232, 10691.714, 188.177, 52679.732 21/04/02,18:32:28,13,09,1, 11.9,1,1, 4.232, 10691.703, 188.154, 52679.683 21/04/02,18:32:28,14,09,1, 11.9,1,1, 4.232, 10691.732, 188.196, 52679.799 21/04/02,18:32:28,15,09,1, 11.9,1,1, 4.232, 10691.737, 188.178, 52679.731 21/04/02,18:32:28,16,09,1, 11.9,1,1, 4.232, 10691.719, 188.184, 52679.788 21/04/02,18:32:28,17,09,1, 11.9,1,1, 4.232, 10691.738, 188.177, 52679.743 21/04/02,18:32:28,18,09,1, 11.9,1,1, 4.232, 10691.714, 188.154, 52679.739 21/04/02,18:32:28,19,09,1, 11.9,1,1, 4.232, 10691.749, 188.201, 52679.798 21/04/02,18:32:29,00,09,1, 11.8,1,1, 4.230, 10691.742, 188.201, 52679.798 21/04/02,18:32:29,01,09,1, 11.8,1,1, 4.230, 10691.753, 188.223, 52679.762 21/04/02,18:32:29,02,09,1, 11.8,1,1, 4.230, 10691.750, 188.202, 52679.747 21/04/02,18:32:29,03,09,1, 11.8,1,1, 4.230, 10691.750, 188.207, 52679.793 21/04/02,18:32:29,04,09,1, 11.8,1,1, 4.230, 10691.764, 188.236, 52679.817 21/04/02,18:32:29,05,09,1, 11.8,1,1, 4.230, 10691.754, 188.203, 52679.808 21/04/02,18:32:29,06,09,1, 11.8,1,1, 4.230, 10691.768, 188.229, 52679.815 21/04/02,18:32:29,07,09,1, 11.8,1,1, 4.230, 10691.732, 188.207, 52679.785 21/04/02,18:32:29,08,09,1, 11.8,1,1, 4.230, 10691.765, 188.218, 52679.793 21/04/02,18:32:29,09,09,1, 11.8,1,1, 4.230, 10691.758, 188.234, 52679.783 21/04/02,18:32:29,10,09,1, 11.8,1,1, 4.230, 10691.761, 188.214, 52679.806 21/04/02,18:32:29,11,09,1, 11.8,1,1, 4.230, 10691.762, 188.250, 52679.828 21/04/02,18:32:29,12,09,1, 11.8,1,1, 4.230, 10691.759, 188.216, 52679.759 21/04/02,18:32:29,13,09,1, 11.8,1,1, 4.230, 10691.795, 188.271, 52679.820 21/04/02,18:32:29,14,09,1, 11.8,1,1, 4.230, 10691.766, 188.232, 52679.803 21/04/02,18:32:29,15,09,1, 11.8,1,1, 4.230, 10691.779, 188.268, 52679.819 21/04/02,18:32:29,16,09,1, 11.8,1,1, 4.230, 10691.799, 188.279, 52679.819 21/04/02,18:32:29,17,09,1, 11.8,1,1, 4.230, 10691.820, 188.275, 52679.823 21/04/02,18:32:29,18,09,1, 11.8,1,1, 4.230, 10691.803, 188.302, 52679.967 21/04/02,18:32:29,19,09,1, 11.8,1,1, 4.230, 10691.797, 188.245, 52679.757 21/04/02,18:32:30,00,09,1, 11.8,1,1, 4.232, 10691.792, 188.245, 52679.757 21/04/02,18:32:30,01,09,1, 11.8,1,1, 4.232, 10691.815, 188.263, 52679.816 21/04/02,18:32:30,02,09,1, 11.8,1,1, 4.232, 10691.790, 188.279, 52679.839 21/04/02,18:32:30,03,09,1, 11.8,1,1, 4.232, 10691.812, 188.291, 52679.829 21/04/02,18:32:30,04,09,1, 11.8,1,1, 4.232, 10691.821, 188.284, 52679.868 21/04/02,18:32:30,05,09,1, 11.8,1,1, 4.232, 10691.806, 188.295, 52679.883 21/04/02,18:32:30,06,09,1, 11.8,1,1, 4.232, 10691.805, 188.280, 52679.796 21/04/02,18:32:30,07,09,1, 11.8,1,1, 4.232, 10691.829, 188.321, 52679.817 21/04/02,18:32:30,08,09,1, 11.8,1,1, 4.232, 10691.797, 188.303, 52679.830 21/04/02,18:32:30,09,09,1, 11.8,1,1, 4.232, 10691.818, 188.327, 52679.863 21/04/02,18:32:30,10,09,1, 11.8,1,1, 4.232, 10691.835, 188.345, 52679.873 21/04/02,18:32:30,11,09,1, 11.8,1,1, 4.232, 10691.832, 188.361, 52679.828 21/04/02,18:32:30,12,09,1, 11.8,1,1, 4.232, 10691.827, 188.377, 52679.847 21/04/02,18:32:30,13,09,1, 11.8,1,1, 4.232, 10691.817, 188.352, 52679.847 21/04/02,18:32:30,14,09,1, 11.8,1,1, 4.232, 10691.830, 188.373, 52679.861 21/04/02,18:32:30,15,09,1, 11.8,1,1, 4.232, 10691.832, 188.372, 52679.862 21/04/02,18:32:30,16,09,1, 11.8,1,1, 4.232, 10691.875, 188.374, 52679.906 21/04/02,18:32:30,17,09,1, 11.8,1,1, 4.232, 10691.846, 188.385, 52679.876 21/04/02,18:32:30,18,09,1, 11.8,1,1, 4.232, 10691.860, 188.362, 52679.862 21/04/02,18:32:30,19,09,1, 11.8,1,1, 4.232, 10691.860, 188.383, 52679.895 21/04/02,18:32:31,00,08,1, 11.8,1,1, 4.232, 10691.859, 188.383, 52679.895 21/04/02,18:32:31,01,08,1, 11.8,1,1, 4.232, 10691.854, 188.426, 52679.879 21/04/02,18:32:31,02,08,1, 11.8,1,1, 4.232, 10691.866, 188.382, 52679.895 21/04/02,18:32:31,03,08,1, 11.8,1,1, 4.232, 10691.882, 188.412, 52679.925 21/04/02,18:32:31,04,08,1, 11.8,1,1, 4.232, 10691.907, 188.397, 52679.866 21/04/02,18:32:31,05,08,1, 11.8,1,1, 4.232, 10691.887, 188.398, 52679.819 21/04/02,18:32:31,06,08,1, 11.8,1,1, 4.232, 10691.908, 188.423, 52679.914 21/04/02,18:32:31,07,08,1, 11.8,1,1, 4.232, 10691.871, 188.419, 52679.874 21/04/02,18:32:31,08,08,1, 11.8,1,1, 4.232, 10691.895, 188.434, 52679.933 21/04/02,18:32:31,09,08,1, 11.8,1,1, 4.232, 10691.882, 188.420, 52679.884 21/04/02,18:32:31,10,08,1, 11.8,1,1, 4.232, 10691.880, 188.442, 52679.878 21/04/02,18:32:31,11,08,1, 11.8,1,1, 4.232, 10691.919, 188.440, 52679.897 21/04/02,18:32:31,12,08,1, 11.8,1,1, 4.232, 10691.899, 188.449, 52679.889 21/04/02,18:32:31,13,08,1, 11.8,1,1, 4.232, 10691.912, 188.486, 52679.914 21/04/02,18:32:31,14,08,1, 11.8,1,1, 4.232, 10691.894, 188.441, 52679.873 21/04/02,18:32:31,15,08,1, 11.8,1,1, 4.232, 10691.925, 188.472, 52679.957 21/04/02,18:32:31,16,08,1, 11.8,1,1, 4.232, 10691.915, 188.469, 52679.898 21/04/02,18:32:31,17,08,1, 11.8,1,1, 4.232, 10691.938, 188.486, 52679.886 21/04/02,18:32:31,18,08,1, 11.8,1,1, 4.232, 10691.944, 188.481, 52679.929 21/04/02,18:32:31,19,08,1, 11.8,1,1, 4.232, 10691.933, 188.456, 52679.888 21/04/02,18:32:32,00,08,1, 11.9,1,1, 4.233, 10691.925, 188.456, 52679.888 21/04/02,18:32:32,01,08,1, 11.9,1,1, 4.233, 10691.921, 188.493, 52679.916 21/04/02,18:32:32,02,08,1, 11.9,1,1, 4.233, 10691.943, 188.523, 52679.962 21/04/02,18:32:32,03,08,1, 11.9,1,1, 4.233, 10691.955, 188.501, 52679.921 21/04/02,18:32:32,04,08,1, 11.9,1,1, 4.233, 10691.971, 188.494, 52679.947 21/04/02,18:32:32,05,08,1, 11.9,1,1, 4.233, 10691.953, 188.535, 52679.952 21/04/02,18:32:32,06,08,1, 11.9,1,1, 4.233, 10691.920, 188.517, 52680.172 21/04/02,18:32:32,07,08,1, 11.9,1,1, 4.233, 10691.989, 188.562, 52679.989 21/04/02,18:32:32,08,08,1, 11.9,1,1, 4.233, 10691.987, 188.527, 52679.919 21/04/02,18:32:32,09,08,1, 11.9,1,1, 4.233, 10691.999, 188.529, 52679.962 21/04/02,18:32:32,10,08,1, 11.9,1,1, 4.233, 10691.959, 188.516, 52679.927 21/04/02,18:32:32,11,08,1, 11.9,1,1, 4.233, 10691.981, 188.529, 52679.935 21/04/02,18:32:32,12,08,1, 11.9,1,1, 4.233, 10691.994, 188.564, 52679.936 21/04/02,18:32:32,13,08,1, 11.9,1,1, 4.233, 10691.983, 188.539, 52679.936 21/04/02,18:32:32,14,08,1, 11.9,1,1, 4.233, 10691.986, 188.603, 52679.998 21/04/02,18:32:32,15,08,1, 11.9,1,1, 4.233, 10691.974, 188.548, 52679.918 21/04/02,18:32:32,16,08,1, 11.9,1,1, 4.233, 10691.997, 188.577, 52679.941 21/04/02,18:32:32,17,08,1, 11.9,1,1, 4.233, 10691.990, 188.587, 52679.922 21/04/02,18:32:32,18,08,1, 11.9,1,1, 4.233, 10692.006, 188.550, 52679.963 21/04/02,18:32:32,19,08,1, 11.9,1,1, 4.233, 10692.012, 188.585, 52679.966 21/04/02,18:32:33,00,08,1, 11.9,1,1, 4.228, 10692.009, 188.585, 52679.966 21/04/02,18:32:33,01,08,1, 11.9,1,1, 4.228, 10692.047, 188.576, 52680.001 21/04/02,18:32:33,02,08,1, 11.9,1,1, 4.228, 10692.021, 188.585, 52679.973 21/04/02,18:32:33,03,08,1, 11.9,1,1, 4.228, 10692.043, 188.610, 52679.992 21/04/02,18:32:33,04,08,1, 11.9,1,1, 4.228, 10692.046, 188.620, 52679.995 21/04/02,18:32:33,05,08,1, 11.9,1,1, 4.228, 10692.036, 188.618, 52679.990 21/04/02,18:32:33,06,08,1, 11.9,1,1, 4.228, 10692.046, 188.617, 52680.007 21/04/02,18:32:33,07,08,1, 11.9,1,1, 4.228, 10692.060, 188.607, 52679.980 21/04/02,18:32:33,08,08,1, 11.9,1,1, 4.228, 10692.056, 188.632, 52679.980 21/04/02,18:32:33,09,08,1, 11.9,1,1, 4.228, 10692.052, 188.611, 52679.977 21/04/02,18:32:33,10,08,1, 11.9,1,1, 4.228, 10692.063, 188.615, 52679.991 21/04/02,18:32:33,11,08,1, 11.9,1,1, 4.228, 10692.039, 188.646, 52679.975 21/04/02,18:32:33,12,08,1, 11.9,1,1, 4.228, 10692.020, 188.636, 52679.974 21/04/02,18:32:33,13,08,1, 11.9,1,1, 4.228, 10692.074, 188.662, 52680.017 21/04/02,18:32:33,14,08,1, 11.9,1,1, 4.228, 10692.081, 188.650, 52679.968 21/04/02,18:32:33,15,08,1, 11.9,1,1, 4.228, 10692.068, 188.684, 52680.007 21/04/02,18:32:33,16,08,1, 11.9,1,1, 4.228, 10692.108, 188.656, 52680.010 21/04/02,18:32:33,17,08,1, 11.9,1,1, 4.228, 10692.098, 188.698, 52680.026 21/04/02,18:32:33,18,08,1, 11.9,1,1, 4.228, 10692.122, 188.689, 52680.026 21/04/02,18:32:33,19,08,1, 11.9,1,1, 4.228, 10692.106, 188.674, 52680.045 21/04/02,18:32:34,00,09,1, 11.8,1,1, 4.229, 10692.101, 188.674, 52680.045 21/04/02,18:32:34,01,09,1, 11.8,1,1, 4.229, 10692.106, 188.671, 52679.831 21/04/02,18:32:34,02,09,1, 11.8,1,1, 4.229, 10692.102, 188.735, 52680.080 21/04/02,18:32:34,03,09,1, 11.8,1,1, 4.229, 10692.104, 188.706, 52680.058 21/04/02,18:32:34,04,09,1, 11.8,1,1, 4.229, 10692.118, 188.722, 52680.070 21/04/02,18:32:34,05,09,1, 11.8,1,1, 4.229, 10692.113, 188.745, 52680.035 21/04/02,18:32:34,06,09,1, 11.8,1,1, 4.229, 10692.128, 188.714, 52680.026 21/04/02,18:32:34,07,09,1, 11.8,1,1, 4.229, 10692.126, 188.738, 52680.047 21/04/02,18:32:34,08,09,1, 11.8,1,1, 4.229, 10692.118, 188.715, 52680.000 21/04/02,18:32:34,09,09,1, 11.8,1,1, 4.229, 10692.155, 188.776, 52680.053 21/04/02,18:32:34,10,09,1, 11.8,1,1, 4.229, 10692.150, 188.741, 52680.058 21/04/02,18:32:34,11,09,1, 11.8,1,1, 4.229, 10692.149, 188.750, 52680.071 21/04/02,18:32:34,12,09,1, 11.8,1,1, 4.229, 10692.160, 188.776, 52680.047 21/04/02,18:32:34,13,09,1, 11.8,1,1, 4.229, 10692.151, 188.743, 52680.029 21/04/02,18:32:34,14,09,1, 11.8,1,1, 4.229, 10692.171, 188.754, 52680.071 21/04/02,18:32:34,15,09,1, 11.8,1,1, 4.229, 10692.180, 188.735, 52680.021 21/04/02,18:32:34,16,09,1, 11.8,1,1, 4.229, 10692.170, 188.783, 52680.085 21/04/02,18:32:34,17,09,1, 11.8,1,1, 4.229, 10692.164, 188.752, 52680.021 21/04/02,18:32:34,18,09,1, 11.8,1,1, 4.229, 10692.170, 188.791, 52680.038 21/04/02,18:32:34,19,09,1, 11.8,1,1, 4.229, 10692.191, 188.783, 52680.056 21/04/02,18:32:35,00,08,1, 11.8,1,1, 4.228, 10692.184, 188.783, 52680.056 21/04/02,18:32:35,01,08,1, 11.8,1,1, 4.228, 10692.201, 188.811, 52680.076 21/04/02,18:32:35,02,08,1, 11.8,1,1, 4.228, 10692.184, 188.760, 52680.011 21/04/02,18:32:35,03,08,1, 11.8,1,1, 4.228, 10692.193, 188.828, 52680.069 21/04/02,18:32:35,04,08,1, 11.8,1,1, 4.228, 10692.222, 188.791, 52680.034 21/04/02,18:32:35,05,08,1, 11.8,1,1, 4.228, 10692.204, 188.810, 52680.037 21/04/02,18:32:35,06,08,1, 11.8,1,1, 4.228, 10692.199, 188.812, 52680.061 21/04/02,18:32:35,07,08,1, 11.8,1,1, 4.228, 10692.200, 188.796, 52680.017 21/04/02,18:32:35,08,08,1, 11.8,1,1, 4.228, 10692.196, 188.850, 52680.094 21/04/02,18:32:35,09,08,1, 11.8,1,1, 4.228, 10692.213, 188.809, 52680.061 21/04/02,18:32:35,10,08,1, 11.8,1,1, 4.228, 10692.270, 188.836, 52679.891 21/04/02,18:32:35,11,08,1, 11.8,1,1, 4.228, 10692.210, 188.836, 52679.976 21/04/02,18:32:35,12,08,1, 11.8,1,1, 4.228, 10692.216, 188.828, 52680.051 21/04/02,18:32:35,13,08,1, 11.8,1,1, 4.228, 10692.244, 188.848, 52680.061 21/04/02,18:32:35,14,08,1, 11.8,1,1, 4.228, 10692.253, 188.809, 52679.997 21/04/02,18:32:35,15,08,1, 11.8,1,1, 4.228, 10692.282, 188.883, 52680.095 21/04/02,18:32:35,16,08,1, 11.8,1,1, 4.228, 10692.242, 188.856, 52680.055 21/04/02,18:32:35,17,08,1, 11.8,1,1, 4.228, 10692.262, 188.870, 52680.098 21/04/02,18:32:35,18,08,1, 11.8,1,1, 4.228, 10692.235, 188.872, 52680.035 21/04/02,18:32:35,19,08,1, 11.8,1,1, 4.228, 10692.276, 188.865, 52680.071 21/04/02,18:32:36,00,09,1, 11.8,1,1, 4.229, 10692.276, 188.865, 52680.071 21/04/02,18:32:36,01,09,1, 11.8,1,1, 4.229, 10692.277, 188.872, 52680.062 21/04/02,18:32:36,02,09,1, 11.8,1,1, 4.229, 10692.296, 188.906, 52680.094 21/04/02,18:32:36,03,09,1, 11.8,1,1, 4.229, 10692.276, 188.877, 52680.083 21/04/02,18:32:36,04,09,1, 11.8,1,1, 4.229, 10692.299, 188.896, 52680.076 21/04/02,18:32:36,05,09,1, 11.8,1,1, 4.229, 10692.287, 188.899, 52680.063 21/04/02,18:32:36,06,09,1, 11.8,1,1, 4.229, 10692.286, 188.894, 52680.081 21/04/02,18:32:36,07,09,1, 11.8,1,1, 4.229, 10692.325, 188.936, 52680.097 21/04/02,18:32:36,08,09,1, 11.8,1,1, 4.229, 10692.302, 188.907, 52680.083 21/04/02,18:32:36,09,09,1, 11.8,1,1, 4.229, 10692.335, 188.963, 52680.094 21/04/02,18:32:36,10,09,1, 11.8,1,1, 4.229, 10692.320, 188.933, 52680.077 21/04/02,18:32:36,11,09,1, 11.8,1,1, 4.229, 10692.325, 188.953, 52680.135 21/04/02,18:32:36,12,09,1, 11.8,1,1, 4.229, 10692.313, 188.969, 52680.100 21/04/02,18:32:36,13,09,1, 11.8,1,1, 4.229, 10692.339, 188.923, 52680.086 21/04/02,18:32:36,14,09,1, 11.8,1,1, 4.229, 10692.323, 188.983, 52680.106 21/04/02,18:32:36,15,09,1, 11.8,1,1, 4.229, 10692.329, 188.935, 52680.107 21/04/02,18:32:36,16,09,1, 11.8,1,1, 4.229, 10692.337, 188.981, 52680.125 21/04/02,18:32:36,17,09,1, 11.8,1,1, 4.229, 10692.338, 188.950, 52680.072 21/04/02,18:32:36,18,09,1, 11.8,1,1, 4.229, 10692.340, 188.988, 52680.087 21/04/02,18:32:36,19,09,1, 11.8,1,1, 4.229, 10692.348, 189.012, 52680.115 21/04/02,18:32:37,00,09,1, 11.9,1,1, 4.230, 10692.343, 189.012, 52680.115 21/04/02,18:32:37,01,09,1, 11.9,1,1, 4.230, 10692.380, 189.017, 52680.133 21/04/02,18:32:37,02,09,1, 11.9,1,1, 4.230, 10692.362, 188.990, 52680.113 21/04/02,18:32:37,03,09,1, 11.9,1,1, 4.230, 10692.372, 189.018, 52680.138 21/04/02,18:32:37,04,09,1, 11.9,1,1, 4.230, 10692.377, 188.964, 52680.107 21/04/02,18:32:37,05,09,1, 11.9,1,1, 4.230, 10692.384, 189.016, 52680.116 21/04/02,18:32:37,06,09,1, 11.9,1,1, 4.230, 10692.377, 189.004, 52680.130 21/04/02,18:32:37,07,09,1, 11.9,1,1, 4.230, 10692.409, 189.000, 52680.111 21/04/02,18:32:37,08,09,1, 11.9,1,1, 4.230, 10692.410, 189.068, 52680.157 21/04/02,18:32:37,09,09,1, 11.9,1,1, 4.230, 10692.387, 189.011, 52680.129 21/04/02,18:32:37,10,09,1, 11.9,1,1, 4.230, 10692.410, 189.025, 52680.145 21/04/02,18:32:37,11,09,1, 11.9,1,1, 4.230, 10692.407, 189.020, 52680.132 21/04/02,18:32:37,12,09,1, 11.9,1,1, 4.230, 10692.407, 189.054, 52680.155 21/04/02,18:32:37,13,09,1, 11.9,1,1, 4.230, 10692.394, 189.042, 52680.149 21/04/02,18:32:37,14,09,1, 11.9,1,1, 4.230, 10692.377, 189.052, 52680.298 21/04/02,18:32:37,15,09,1, 11.9,1,1, 4.230, 10692.385, 189.084, 52680.168 21/04/02,18:32:37,16,09,1, 11.9,1,1, 4.230, 10692.383, 189.052, 52680.152 21/04/02,18:32:37,17,09,1, 11.9,1,1, 4.230, 10692.426, 189.082, 52680.170 21/04/02,18:32:37,18,09,1, 11.9,1,1, 4.230, 10692.417, 189.061, 52680.120 21/04/02,18:32:37,19,09,1, 11.9,1,1, 4.230, 10692.425, 189.086, 52680.127 21/04/02,18:32:38,00,09,1, 11.9,1,1, 4.232, 10692.418, 189.086, 52680.127 21/04/02,18:32:38,01,09,1, 11.9,1,1, 4.232, 10692.424, 189.077, 52680.121 21/04/02,18:32:38,02,09,1, 11.9,1,1, 4.232, 10692.464, 189.122, 52680.179 21/04/02,18:32:38,03,09,1, 11.9,1,1, 4.232, 10692.467, 189.076, 52680.152 21/04/02,18:32:38,04,09,1, 11.9,1,1, 4.232, 10692.470, 189.102, 52680.179 21/04/02,18:32:38,05,09,1, 11.9,1,1, 4.232, 10692.483, 189.089, 52680.153 21/04/02,18:32:38,06,09,1, 11.9,1,1, 4.232, 10692.459, 189.124, 52680.159 21/04/02,18:32:38,07,09,1, 11.9,1,1, 4.232, 10692.455, 189.114, 52680.181 21/04/02,18:32:38,08,09,1, 11.9,1,1, 4.232, 10692.491, 189.091, 52680.109 21/04/02,18:32:38,09,09,1, 11.9,1,1, 4.232, 10692.490, 189.149, 52680.184 21/04/02,18:32:38,10,09,1, 11.9,1,1, 4.232, 10692.447, 189.111, 52680.114 21/04/02,18:32:38,11,09,1, 11.9,1,1, 4.232, 10692.496, 189.152, 52680.189 21/04/02,18:32:38,12,09,1, 11.9,1,1, 4.232, 10692.492, 189.111, 52680.187 21/04/02,18:32:38,13,09,1, 11.9,1,1, 4.232, 10692.492, 189.128, 52680.176 21/04/02,18:32:38,14,09,1, 11.9,1,1, 4.232, 10692.505, 189.165, 52680.162 21/04/02,18:32:38,15,09,1, 11.9,1,1, 4.232, 10692.483, 189.110, 52680.158 21/04/02,18:32:38,16,09,1, 11.9,1,1, 4.232, 10692.492, 189.163, 52680.229 21/04/02,18:32:38,17,09,1, 11.9,1,1, 4.232, 10692.521, 189.128, 52680.151 21/04/02,18:32:38,18,09,1, 11.9,1,1, 4.232, 10692.532, 189.146, 52680.273 21/04/02,18:32:38,19,09,1, 11.9,1,1, 4.232, 10692.490, 189.138, 52680.177 21/04/02,18:32:39,00,09,1, 11.9,1,1, 4.227, 10692.484, 189.138, 52680.177 21/04/02,18:32:39,01,09,1, 11.9,1,1, 4.227, 10692.539, 189.170, 52680.189 21/04/02,18:32:39,02,09,1, 11.9,1,1, 4.227, 10692.528, 189.135, 52680.159 21/04/02,18:32:39,03,09,1, 11.9,1,1, 4.227, 10692.506, 189.209, 52680.190 21/04/02,18:32:39,04,09,1, 11.9,1,1, 4.227, 10692.523, 189.125, 52680.155 21/04/02,18:32:39,05,09,1, 11.9,1,1, 4.227, 10692.564, 189.185, 52680.199 21/04/02,18:32:39,06,09,1, 11.9,1,1, 4.227, 10692.518, 189.162, 52680.163 21/04/02,18:32:39,07,09,1, 11.9,1,1, 4.227, 10692.557, 189.160, 52680.176 21/04/02,18:32:39,08,09,1, 11.9,1,1, 4.227, 10692.542, 189.198, 52680.151 21/04/02,18:32:39,09,09,1, 11.9,1,1, 4.227, 10692.549, 189.168, 52680.168 21/04/02,18:32:39,10,09,1, 11.9,1,1, 4.227, 10692.566, 189.197, 52680.165 21/04/02,18:32:39,11,09,1, 11.9,1,1, 4.227, 10692.546, 189.168, 52680.170 21/04/02,18:32:39,12,09,1, 11.9,1,1, 4.227, 10692.557, 189.216, 52680.222 21/04/02,18:32:39,13,09,1, 11.9,1,1, 4.227, 10692.563, 189.202, 52680.178 21/04/02,18:32:39,14,09,1, 11.9,1,1, 4.227, 10692.567, 189.224, 52680.218 21/04/02,18:32:39,15,09,1, 11.9,1,1, 4.227, 10692.570, 189.243, 52680.214 21/04/02,18:32:39,16,09,1, 11.9,1,1, 4.227, 10692.593, 189.215, 52680.188 21/04/02,18:32:39,17,09,1, 11.9,1,1, 4.227, 10692.606, 189.243, 52680.233 21/04/02,18:32:39,18,09,1, 11.9,1,1, 4.227, 10692.583, 189.207, 52680.185 21/04/02,18:32:39,19,09,1, 11.9,1,1, 4.227, 10692.605, 189.248, 52680.194 21/04/02,18:32:40,00,08,1, 11.9,1,1, 4.229, 10692.601, 189.248, 52680.194 21/04/02,18:32:40,01,08,1, 11.9,1,1, 4.229, 10692.584, 189.208, 52680.177 21/04/02,18:32:40,02,08,1, 11.9,1,1, 4.229, 10692.580, 189.254, 52680.195 21/04/02,18:32:40,03,08,1, 11.9,1,1, 4.229, 10692.575, 189.220, 52680.176 21/04/02,18:32:40,04,08,1, 11.9,1,1, 4.229, 10692.577, 189.254, 52680.197 21/04/02,18:32:40,05,08,1, 11.9,1,1, 4.229, 10692.580, 189.240, 52680.168 21/04/02,18:32:40,06,08,1, 11.9,1,1, 4.229, 10692.639, 189.275, 52680.195 21/04/02,18:32:40,07,08,1, 11.9,1,1, 4.229, 10692.607, 189.246, 52680.181 21/04/02,18:32:40,08,08,1, 11.9,1,1, 4.229, 10692.634, 189.283, 52680.234 21/04/02,18:32:40,09,08,1, 11.9,1,1, 4.229, 10692.607, 189.279, 52680.232 21/04/02,18:32:40,10,08,1, 11.9,1,1, 4.229, 10692.623, 189.253, 52680.209 21/04/02,18:32:40,11,08,1, 11.9,1,1, 4.229, 10692.624, 189.315, 52680.260 21/04/02,18:32:40,12,08,1, 11.9,1,1, 4.229, 10692.620, 189.256, 52680.229 21/04/02,18:32:40,13,08,1, 11.9,1,1, 4.229, 10692.637, 189.291, 52680.234 21/04/02,18:32:40,14,08,1, 11.9,1,1, 4.229, 10692.634, 189.276, 52680.262 21/04/02,18:32:40,15,08,1, 11.9,1,1, 4.229, 10692.645, 189.306, 52680.279 21/04/02,18:32:40,16,08,1, 11.9,1,1, 4.229, 10692.656, 189.309, 52680.283 21/04/02,18:32:40,17,08,1, 11.9,1,1, 4.229, 10692.641, 189.315, 52680.213 21/04/02,18:32:40,18,08,1, 11.9,1,1, 4.229, 10692.640, 189.321, 52680.209 21/04/02,18:32:40,19,08,1, 11.9,1,1, 4.229, 10692.649, 189.291, 52680.201 21/04/02,18:32:41,00,08,1, 11.8,1,1, 4.232, 10692.643, 189.291, 52680.201 21/04/02,18:32:41,01,08,1, 11.8,1,1, 4.232, 10692.663, 189.312, 52680.218 21/04/02,18:32:41,02,08,1, 11.8,1,1, 4.232, 10692.651, 189.302, 52680.219 21/04/02,18:32:41,03,08,1, 11.8,1,1, 4.232, 10692.664, 189.325, 52680.245 21/04/02,18:32:41,04,08,1, 11.8,1,1, 4.232, 10692.688, 189.313, 52680.245 21/04/02,18:32:41,05,08,1, 11.8,1,1, 4.232, 10692.687, 189.355, 52680.254 21/04/02,18:32:41,06,08,1, 11.8,1,1, 4.232, 10692.659, 189.315, 52680.210 21/04/02,18:32:41,07,08,1, 11.8,1,1, 4.232, 10692.701, 189.351, 52680.274 21/04/02,18:32:41,08,08,1, 11.8,1,1, 4.232, 10692.673, 189.328, 52680.218 21/04/02,18:32:41,09,08,1, 11.8,1,1, 4.232, 10692.683, 189.332, 52680.259 21/04/02,18:32:41,10,08,1, 11.8,1,1, 4.232, 10692.681, 189.321, 52680.234 21/04/02,18:32:41,11,08,1, 11.8,1,1, 4.232, 10692.715, 189.349, 52680.258 21/04/02,18:32:41,12,08,1, 11.8,1,1, 4.232, 10692.680, 189.376, 52680.245 21/04/02,18:32:41,13,08,1, 11.8,1,1, 4.232, 10692.689, 189.346, 52680.220 21/04/02,18:32:41,14,08,1, 11.8,1,1, 4.232, 10692.700, 189.363, 52680.291 21/04/02,18:32:41,15,08,1, 11.8,1,1, 4.232, 10692.689, 189.338, 52680.270 21/04/02,18:32:41,16,08,1, 11.8,1,1, 4.232, 10692.721, 189.392, 52680.273 21/04/02,18:32:41,17,08,1, 11.8,1,1, 4.232, 10692.711, 189.376, 52680.239 21/04/02,18:32:41,18,08,1, 11.8,1,1, 4.232, 10692.704, 189.386, 52680.285 21/04/02,18:32:41,19,08,1, 11.8,1,1, 4.232, 10692.715, 189.408, 52680.264 21/04/02,18:32:42,00,08,1, 11.9,1,1, 4.227, 10692.710, 189.408, 52680.264 21/04/02,18:32:42,01,08,1, 11.9,1,1, 4.227, 10692.738, 189.428, 52680.304 21/04/02,18:32:42,02,08,1, 11.9,1,1, 4.227, 10692.731, 189.378, 52680.276 21/04/02,18:32:42,03,08,1, 11.9,1,1, 4.227, 10692.740, 189.404, 52680.276 21/04/02,18:32:42,04,08,1, 11.9,1,1, 4.227, 10692.722, 189.395, 52680.273 21/04/02,18:32:42,05,08,1, 11.9,1,1, 4.227, 10692.737, 189.418, 52680.244 21/04/02,18:32:42,06,08,1, 11.9,1,1, 4.227, 10692.741, 189.430, 52680.291 21/04/02,18:32:42,07,08,1, 11.9,1,1, 4.227, 10692.741, 189.392, 52680.235 21/04/02,18:32:42,08,08,1, 11.9,1,1, 4.227, 10692.735, 189.445, 52680.288 21/04/02,18:32:42,09,08,1, 11.9,1,1, 4.227, 10692.738, 189.434, 52680.249 21/04/02,18:32:42,10,08,1, 11.9,1,1, 4.227, 10692.755, 189.453, 52680.256 21/04/02,18:32:42,11,08,1, 11.9,1,1, 4.227, 10692.752, 189.448, 52680.297 21/04/02,18:32:42,12,08,1, 11.9,1,1, 4.227, 10692.741, 189.445, 52680.315 21/04/02,18:32:42,13,08,1, 11.9,1,1, 4.227, 10692.757, 189.468, 52680.255 21/04/02,18:32:42,14,08,1, 11.9,1,1, 4.227, 10692.776, 189.453, 52680.275 21/04/02,18:32:42,15,08,1, 11.9,1,1, 4.227, 10692.771, 189.481, 52680.320 21/04/02,18:32:42,16,08,1, 11.9,1,1, 4.227, 10692.751, 189.455, 52680.293 21/04/02,18:32:42,17,08,1, 11.9,1,1, 4.227, 10692.801, 189.490, 52680.289 21/04/02,18:32:42,18,08,1, 11.9,1,1, 4.227, 10692.765, 189.491, 52680.257 21/04/02,18:32:42,19,08,1, 11.9,1,1, 4.227, 10692.796, 189.479, 52680.271 21/04/02,18:32:43,00,08,1, 11.8,1,1, 4.226, 10692.793, 189.479, 52680.271 21/04/02,18:32:43,01,08,1, 11.8,1,1, 4.226, 10692.786, 189.505, 52680.284 21/04/02,18:32:43,02,08,1, 11.8,1,1, 4.226, 10692.782, 189.514, 52680.290 21/04/02,18:32:43,03,08,1, 11.8,1,1, 4.226, 10692.778, 189.493, 52680.284 21/04/02,18:32:43,04,08,1, 11.8,1,1, 4.226, 10692.810, 189.495, 52680.315 21/04/02,18:32:43,05,08,1, 11.8,1,1, 4.226, 10692.796, 189.501, 52680.271 21/04/02,18:32:43,06,08,1, 11.8,1,1, 4.226, 10692.810, 189.510, 52680.272 21/04/02,18:32:43,07,08,1, 11.8,1,1, 4.226, 10692.802, 189.523, 52680.274 21/04/02,18:32:43,08,08,1, 11.8,1,1, 4.226, 10692.776, 189.527, 52680.315 21/04/02,18:32:43,09,08,1, 11.8,1,1, 4.226, 10692.807, 189.516, 52680.274 21/04/02,18:32:43,10,08,1, 11.8,1,1, 4.226, 10692.793, 189.525, 52680.298 21/04/02,18:32:43,11,08,1, 11.8,1,1, 4.226, 10692.811, 189.544, 52680.340 21/04/02,18:32:43,12,08,1, 11.8,1,1, 4.226, 10692.778, 189.500, 52680.284 21/04/02,18:32:43,13,08,1, 11.8,1,1, 4.226, 10692.820, 189.548, 52680.313 21/04/02,18:32:43,14,08,1, 11.8,1,1, 4.226, 10692.829, 189.555, 52680.287 21/04/02,18:32:43,15,08,1, 11.8,1,1, 4.226, 10692.797, 189.508, 52680.321 21/04/02,18:32:43,16,08,1, 11.8,1,1, 4.226, 10692.820, 189.574, 52680.286 21/04/02,18:32:43,17,08,1, 11.8,1,1, 4.226, 10692.832, 189.535, 52680.291 21/04/02,18:32:43,18,08,1, 11.8,1,1, 4.226, 10692.823, 189.571, 52680.307 21/04/02,18:32:43,19,08,1, 11.8,1,1, 4.226, 10692.841, 189.562, 52680.332 21/04/02,18:32:44,00,08,1, 11.8,1,1, 4.228, 10692.835, 189.562, 52680.332 21/04/02,18:32:44,01,08,1, 11.8,1,1, 4.228, 10692.832, 189.570, 52680.320 21/04/02,18:32:44,02,08,1, 11.8,1,1, 4.228, 10692.840, 189.566, 52680.360 21/04/02,18:32:44,03,08,1, 11.8,1,1, 4.228, 10692.856, 189.584, 52680.333 21/04/02,18:32:44,04,08,1, 11.8,1,1, 4.228, 10692.824, 189.562, 52680.292 21/04/02,18:32:44,05,08,1, 11.8,1,1, 4.228, 10692.863, 189.613, 52680.329 21/04/02,18:32:44,06,08,1, 11.8,1,1, 4.228, 10692.846, 189.597, 52680.311 21/04/02,18:32:44,07,08,1, 11.8,1,1, 4.228, 10692.844, 189.617, 52680.333 21/04/02,18:32:44,08,08,1, 11.8,1,1, 4.228, 10692.854, 189.618, 52680.350 21/04/02,18:32:44,09,08,1, 11.8,1,1, 4.228, 10692.850, 189.642, 52680.330 21/04/02,18:32:44,10,08,1, 11.8,1,1, 4.228, 10692.868, 189.664, 52680.244 21/04/02,18:32:44,11,08,1, 11.8,1,1, 4.228, 10692.892, 189.644, 52680.372 21/04/02,18:32:44,12,08,1, 11.8,1,1, 4.228, 10692.923, 189.646, 52680.360 21/04/02,18:32:44,13,08,1, 11.8,1,1, 4.228, 10692.862, 189.632, 52680.374 21/04/02,18:32:44,14,08,1, 11.8,1,1, 4.228, 10692.870, 189.680, 52680.373 21/04/02,18:32:44,15,08,1, 11.8,1,1, 4.228, 10692.887, 189.683, 52680.363 21/04/02,18:32:44,16,08,1, 11.8,1,1, 4.228, 10692.877, 189.660, 52680.399 21/04/02,18:32:44,17,08,1, 11.8,1,1, 4.228, 10692.886, 189.665, 52680.354 21/04/02,18:32:44,18,08,1, 11.8,1,1, 4.228, 10692.894, 189.640, 52680.335 21/04/02,18:32:44,19,08,1, 11.8,1,1, 4.228, 10692.899, 189.697, 52680.425 21/04/02,18:32:45,00,08,1, 11.9,1,1, 4.228, 10692.893, 189.697, 52680.425 21/04/02,18:32:45,01,08,1, 11.9,1,1, 4.228, 10692.913, 189.703, 52680.403 21/04/02,18:32:45,02,08,1, 11.9,1,1, 4.228, 10692.892, 189.702, 52680.365 21/04/02,18:32:45,03,08,1, 11.9,1,1, 4.228, 10692.917, 189.709, 52680.363 21/04/02,18:32:45,04,08,1, 11.9,1,1, 4.228, 10692.905, 189.734, 52680.363 21/04/02,18:32:45,05,08,1, 11.9,1,1, 4.228, 10692.900, 189.720, 52680.327 21/04/02,18:32:45,06,08,1, 11.9,1,1, 4.228, 10692.932, 189.749, 52680.406 21/04/02,18:32:45,07,08,1, 11.9,1,1, 4.228, 10692.918, 189.714, 52680.349 21/04/02,18:32:45,08,08,1, 11.9,1,1, 4.228, 10692.927, 189.759, 52680.372 21/04/02,18:32:45,09,08,1, 11.9,1,1, 4.228, 10692.950, 189.751, 52680.316 21/04/02,18:32:45,10,08,1, 11.9,1,1, 4.228, 10692.931, 189.752, 52680.364 21/04/02,18:32:45,11,08,1, 11.9,1,1, 4.228, 10692.968, 189.751, 52680.185 21/04/02,18:32:45,12,08,1, 11.9,1,1, 4.228, 10692.899, 189.740, 52680.414 21/04/02,18:32:45,13,08,1, 11.9,1,1, 4.228, 10692.955, 189.751, 52680.181 21/04/02,18:32:45,14,08,1, 11.9,1,1, 4.228, 10692.890, 189.751, 52680.448 21/04/02,18:32:45,15,08,1, 11.9,1,1, 4.228, 10692.934, 189.799, 52680.434 21/04/02,18:32:45,16,08,1, 11.9,1,1, 4.228, 10692.936, 189.774, 52680.394 21/04/02,18:32:45,17,08,1, 11.9,1,1, 4.228, 10692.943, 189.786, 52680.407 21/04/02,18:32:45,18,08,1, 11.9,1,1, 4.228, 10692.950, 189.798, 52680.383 21/04/02,18:32:45,19,08,1, 11.9,1,1, 4.228, 10692.930, 189.802, 52680.382 21/04/02,18:32:46,00,08,1, 11.9,1,1, 4.231, 10692.927, 189.802, 52680.382 21/04/02,18:32:46,01,08,1, 11.9,1,1, 4.231, 10692.958, 189.775, 52680.355 21/04/02,18:32:46,02,08,1, 11.9,1,1, 4.231, 10692.975, 189.824, 52680.365 21/04/02,18:32:46,03,08,1, 11.9,1,1, 4.231, 10692.963, 189.800, 52680.358 21/04/02,18:32:46,04,08,1, 11.9,1,1, 4.231, 10692.941, 189.826, 52680.384 21/04/02,18:32:46,05,08,1, 11.9,1,1, 4.231, 10692.976, 189.849, 52680.366 21/04/02,18:32:46,06,08,1, 11.9,1,1, 4.231, 10692.972, 189.818, 52680.357 21/04/02,18:32:46,07,08,1, 11.9,1,1, 4.231, 10693.010, 189.865, 52680.371 21/04/02,18:32:46,08,08,1, 11.9,1,1, 4.231, 10692.994, 189.841, 52680.371 21/04/02,18:32:46,09,08,1, 11.9,1,1, 4.231, 10693.000, 189.856, 52680.391 21/04/02,18:32:46,10,08,1, 11.9,1,1, 4.231, 10692.981, 189.843, 52680.364 21/04/02,18:32:46,11,08,1, 11.9,1,1, 4.231, 10692.986, 189.838, 52680.364 21/04/02,18:32:46,12,08,1, 11.9,1,1, 4.231, 10693.016, 189.897, 52680.381 21/04/02,18:32:46,13,08,1, 11.9,1,1, 4.231, 10692.978, 189.854, 52680.380 21/04/02,18:32:46,14,08,1, 11.9,1,1, 4.231, 10693.005, 189.913, 52680.384 21/04/02,18:32:46,15,08,1, 11.9,1,1, 4.231, 10693.014, 189.880, 52680.390 21/04/02,18:32:46,16,08,1, 11.9,1,1, 4.231, 10693.011, 189.905, 52680.434 21/04/02,18:32:46,17,08,1, 11.9,1,1, 4.231, 10693.019, 189.900, 52680.368 21/04/02,18:32:46,18,08,1, 11.9,1,1, 4.231, 10693.044, 189.901, 52680.375 21/04/02,18:32:46,19,08,1, 11.9,1,1, 4.231, 10693.023, 189.900, 52680.374 21/04/02,18:32:47,00,08,1, 11.9,1,1, 4.231, 10693.018, 189.900, 52680.374 21/04/02,18:32:47,01,08,1, 11.9,1,1, 4.231, 10693.038, 189.932, 52680.416 21/04/02,18:32:47,02,08,1, 11.9,1,1, 4.231, 10693.009, 189.918, 52680.393 21/04/02,18:32:47,03,08,1, 11.9,1,1, 4.231, 10693.044, 189.933, 52680.429 21/04/02,18:32:47,04,08,1, 11.9,1,1, 4.231, 10693.049, 189.925, 52680.409 21/04/02,18:32:47,05,08,1, 11.9,1,1, 4.231, 10693.042, 189.933, 52680.387 21/04/02,18:32:47,06,08,1, 11.9,1,1, 4.231, 10693.056, 189.962, 52680.435 21/04/02,18:32:47,07,08,1, 11.9,1,1, 4.231, 10693.073, 189.951, 52680.386 21/04/02,18:32:47,08,08,1, 11.9,1,1, 4.231, 10693.072, 189.992, 52680.438 21/04/02,18:32:47,09,08,1, 11.9,1,1, 4.231, 10693.051, 189.971, 52680.383 21/04/02,18:32:47,10,08,1, 11.9,1,1, 4.231, 10693.076, 189.986, 52680.408 21/04/02,18:32:47,11,08,1, 11.9,1,1, 4.231, 10693.055, 189.994, 52680.416 21/04/02,18:32:47,12,08,1, 11.9,1,1, 4.231, 10693.084, 189.993, 52680.418 21/04/02,18:32:47,13,08,1, 11.9,1,1, 4.231, 10693.068, 190.012, 52680.378 21/04/02,18:32:47,14,08,1, 11.9,1,1, 4.231, 10693.070, 189.997, 52680.436 21/04/02,18:32:47,15,08,1, 11.9,1,1, 4.231, 10693.095, 190.029, 52680.444 21/04/02,18:32:47,16,08,1, 11.9,1,1, 4.231, 10693.065, 190.001, 52680.389 21/04/02,18:32:47,17,08,1, 11.9,1,1, 4.231, 10693.081, 190.063, 52680.432 21/04/02,18:32:47,18,08,1, 11.9,1,1, 4.231, 10693.094, 190.026, 52680.429 21/04/02,18:32:47,19,08,1, 11.9,1,1, 4.231, 10693.124, 190.030, 52680.451 21/04/02,18:32:48,00,08,1, 11.8,1,1, 4.228, 10693.119, 190.030, 52680.451 21/04/02,18:32:48,01,08,1, 11.8,1,1, 4.228, 10693.082, 190.051, 52680.448 21/04/02,18:32:48,02,08,1, 11.8,1,1, 4.228, 10693.096, 190.078, 52680.430 21/04/02,18:32:48,03,08,1, 11.8,1,1, 4.228, 10693.117, 190.064, 52680.398 21/04/02,18:32:48,04,08,1, 11.8,1,1, 4.228, 10693.122, 190.096, 52680.459 21/04/02,18:32:48,05,08,1, 11.8,1,1, 4.228, 10693.107, 190.085, 52680.463 21/04/02,18:32:48,06,08,1, 11.8,1,1, 4.228, 10693.127, 190.083, 52680.435 21/04/02,18:32:48,07,08,1, 11.8,1,1, 4.228, 10693.127, 190.109, 52680.456 21/04/02,18:32:48,08,08,1, 11.8,1,1, 4.228, 10693.135, 190.081, 52680.420 21/04/02,18:32:48,09,08,1, 11.8,1,1, 4.228, 10693.159, 190.119, 52680.463 21/04/02,18:32:48,10,08,1, 11.8,1,1, 4.228, 10693.129, 190.128, 52680.426 21/04/02,18:32:48,11,08,1, 11.8,1,1, 4.228, 10693.169, 190.150, 52680.461 21/04/02,18:32:48,12,08,1, 11.8,1,1, 4.228, 10693.135, 190.114, 52680.423 21/04/02,18:32:48,13,08,1, 11.8,1,1, 4.228, 10693.135, 190.148, 52680.463 21/04/02,18:32:48,14,08,1, 11.8,1,1, 4.228, 10693.150, 190.144, 52680.433 21/04/02,18:32:48,15,08,1, 11.8,1,1, 4.228, 10693.130, 190.123, 52680.432 21/04/02,18:32:48,16,08,1, 11.8,1,1, 4.228, 10693.171, 190.178, 52680.523 21/04/02,18:32:48,17,08,1, 11.8,1,1, 4.228, 10693.160, 190.170, 52680.485 21/04/02,18:32:48,18,08,1, 11.8,1,1, 4.228, 10693.168, 190.174, 52680.496 21/04/02,18:32:48,19,08,1, 11.8,1,1, 4.228, 10693.172, 190.134, 52680.462 21/04/02,18:32:49,00,08,1, 11.9,1,1, 4.230, 10693.169, 190.134, 52680.462 21/04/02,18:32:49,01,08,1, 11.9,1,1, 4.230, 10693.196, 190.164, 52680.413 21/04/02,18:32:49,02,08,1, 11.9,1,1, 4.230, 10693.182, 190.187, 52680.416 21/04/02,18:32:49,03,08,1, 11.9,1,1, 4.230, 10693.164, 190.214, 52680.453 21/04/02,18:32:49,04,08,1, 11.9,1,1, 4.230, 10693.192, 190.184, 52680.420 21/04/02,18:32:49,05,08,1, 11.9,1,1, 4.230, 10693.186, 190.208, 52680.453 21/04/02,18:32:49,06,08,1, 11.9,1,1, 4.230, 10693.200, 190.200, 52680.434 21/04/02,18:32:49,07,08,1, 11.9,1,1, 4.230, 10693.210, 190.208, 52680.474 21/04/02,18:32:49,08,08,1, 11.9,1,1, 4.230, 10693.207, 190.233, 52680.455 21/04/02,18:32:49,09,08,1, 11.9,1,1, 4.230, 10693.197, 190.240, 52680.465 21/04/02,18:32:49,10,08,1, 11.9,1,1, 4.230, 10693.189, 190.262, 52680.495 21/04/02,18:32:49,11,08,1, 11.9,1,1, 4.230, 10693.219, 190.216, 52680.433 21/04/02,18:32:49,12,08,1, 11.9,1,1, 4.230, 10693.270, 190.269, 52680.531 21/04/02,18:32:49,13,08,1, 11.9,1,1, 4.230, 10693.221, 190.254, 52680.551 21/04/02,18:32:49,14,08,1, 11.9,1,1, 4.230, 10693.257, 190.261, 52680.516 21/04/02,18:32:49,15,08,1, 11.9,1,1, 4.230, 10693.256, 190.289, 52680.481 21/04/02,18:32:49,16,08,1, 11.9,1,1, 4.230, 10693.245, 190.261, 52680.497 21/04/02,18:32:49,17,08,1, 11.9,1,1, 4.230, 10693.279, 190.288, 52680.482 21/04/02,18:32:49,18,08,1, 11.9,1,1, 4.230, 10693.243, 190.273, 52680.483 21/04/02,18:32:49,19,08,1, 11.9,1,1, 4.230, 10693.264, 190.334, 52680.492 21/04/02,18:32:50,00,08,1, 11.8,1,1, 4.226, 10693.260, 190.334, 52680.492 21/04/02,18:32:50,01,08,1, 11.8,1,1, 4.226, 10693.269, 190.332, 52680.514 21/04/02,18:32:50,02,08,1, 11.8,1,1, 4.226, 10693.264, 190.337, 52680.510 21/04/02,18:32:50,03,08,1, 11.8,1,1, 4.226, 10693.299, 190.312, 52680.509 21/04/02,18:32:50,04,08,1, 11.8,1,1, 4.226, 10693.269, 190.359, 52680.529 21/04/02,18:32:50,05,08,1, 11.8,1,1, 4.226, 10693.264, 190.327, 52680.474 21/04/02,18:32:50,06,08,1, 11.8,1,1, 4.226, 10693.297, 190.354, 52680.534 21/04/02,18:32:50,07,08,1, 11.8,1,1, 4.226, 10693.279, 190.316, 52680.505 21/04/02,18:32:50,08,08,1, 11.8,1,1, 4.226, 10693.286, 190.366, 52680.535 21/04/02,18:32:50,09,08,1, 11.8,1,1, 4.226, 10693.289, 190.351, 52680.504 21/04/02,18:32:50,10,08,1, 11.8,1,1, 4.226, 10693.288, 190.352, 52680.477 21/04/02,18:32:50,11,08,1, 11.8,1,1, 4.226, 10693.287, 190.404, 52680.520 21/04/02,18:32:50,12,08,1, 11.8,1,1, 4.226, 10693.311, 190.360, 52680.483 21/04/02,18:32:50,13,08,1, 11.8,1,1, 4.226, 10693.270, 190.388, 52680.551 21/04/02,18:32:50,14,08,1, 11.8,1,1, 4.226, 10693.287, 190.369, 52680.471 21/04/02,18:32:50,15,08,1, 11.8,1,1, 4.226, 10693.313, 190.411, 52680.496 21/04/02,18:32:50,16,08,1, 11.8,1,1, 4.226, 10693.303, 190.386, 52680.532 21/04/02,18:32:50,17,08,1, 11.8,1,1, 4.226, 10693.317, 190.392, 52680.518 21/04/02,18:32:50,18,08,1, 11.8,1,1, 4.226, 10693.305, 190.423, 52680.518 21/04/02,18:32:50,19,08,1, 11.8,1,1, 4.226, 10693.303, 190.410, 52680.491 21/04/02,18:32:51,00,08,1, 11.8,1,1, 4.230, 10693.302, 190.410, 52680.491 21/04/02,18:32:51,01,08,1, 11.8,1,1, 4.230, 10693.307, 190.423, 52680.488 21/04/02,18:32:51,02,08,1, 11.8,1,1, 4.230, 10693.308, 190.458, 52680.521 21/04/02,18:32:51,03,08,1, 11.8,1,1, 4.230, 10693.297, 190.427, 52680.479 21/04/02,18:32:51,04,08,1, 11.8,1,1, 4.230, 10693.327, 190.425, 52680.503 21/04/02,18:32:51,05,08,1, 11.8,1,1, 4.230, 10693.304, 190.473, 52680.507 21/04/02,18:32:51,06,08,1, 11.8,1,1, 4.230, 10693.331, 190.446, 52680.471 21/04/02,18:32:51,07,08,1, 11.8,1,1, 4.230, 10693.343, 190.502, 52680.601 21/04/02,18:32:51,08,08,1, 11.8,1,1, 4.230, 10693.329, 190.451, 52680.539 21/04/02,18:32:51,09,08,1, 11.8,1,1, 4.230, 10693.336, 190.494, 52680.522 21/04/02,18:32:51,10,08,1, 11.8,1,1, 4.230, 10693.321, 190.504, 52680.545 21/04/02,18:32:51,11,08,1, 11.8,1,1, 4.230, 10693.354, 190.462, 52680.540 21/04/02,18:32:51,12,08,1, 11.8,1,1, 4.230, 10693.322, 190.490, 52680.510 21/04/02,18:32:51,13,08,1, 11.8,1,1, 4.230, 10693.376, 190.530, 52680.579 21/04/02,18:32:51,14,08,1, 11.8,1,1, 4.230, 10693.358, 190.532, 52680.611 21/04/02,18:32:51,15,08,1, 11.8,1,1, 4.230, 10693.358, 190.490, 52680.483 21/04/02,18:32:51,16,08,1, 11.8,1,1, 4.230, 10693.381, 190.557, 52680.501 21/04/02,18:32:51,17,08,1, 11.8,1,1, 4.230, 10693.356, 190.508, 52680.469 21/04/02,18:32:51,18,08,1, 11.8,1,1, 4.230, 10693.367, 190.515, 52680.481 21/04/02,18:32:51,19,08,1, 11.8,1,1, 4.230, 10693.351, 190.563, 52680.514 21/04/02,18:32:52,00,08,1, 11.8,1,1, 4.228, 10693.344, 190.563, 52680.514 21/04/02,18:32:52,01,08,1, 11.8,1,1, 4.228, 10693.377, 190.593, 52680.526 21/04/02,18:32:52,02,08,1, 11.8,1,1, 4.228, 10693.394, 190.554, 52680.530 21/04/02,18:32:52,03,08,1, 11.8,1,1, 4.228, 10693.381, 190.573, 52680.523 21/04/02,18:32:52,04,08,1, 11.8,1,1, 4.228, 10693.361, 190.559, 52680.533 21/04/02,18:32:52,05,08,1, 11.8,1,1, 4.228, 10693.374, 190.600, 52680.541 21/04/02,18:32:52,06,08,1, 11.8,1,1, 4.228, 10693.397, 190.595, 52680.536 21/04/02,18:32:52,07,08,1, 11.8,1,1, 4.228, 10693.386, 190.601, 52680.516 21/04/02,18:32:52,08,08,1, 11.8,1,1, 4.228, 10693.398, 190.614, 52680.518 21/04/02,18:32:52,09,08,1, 11.8,1,1, 4.228, 10693.362, 190.610, 52680.500 21/04/02,18:32:52,10,08,1, 11.8,1,1, 4.228, 10693.410, 190.625, 52680.565 21/04/02,18:32:52,11,08,1, 11.8,1,1, 4.228, 10693.393, 190.618, 52680.517 21/04/02,18:32:52,12,08,1, 11.8,1,1, 4.228, 10693.412, 190.629, 52680.566 21/04/02,18:32:52,13,08,1, 11.8,1,1, 4.228, 10693.376, 190.649, 52680.565 21/04/02,18:32:52,14,08,1, 11.8,1,1, 4.228, 10693.403, 190.645, 52680.547 21/04/02,18:32:52,15,08,1, 11.8,1,1, 4.228, 10693.404, 190.660, 52680.547 21/04/02,18:32:52,16,08,1, 11.8,1,1, 4.228, 10693.394, 190.657, 52680.593 21/04/02,18:32:52,17,08,1, 11.8,1,1, 4.228, 10693.413, 190.700, 52680.548 21/04/02,18:32:52,18,08,1, 11.8,1,1, 4.228, 10693.382, 190.673, 52680.558 21/04/02,18:32:52,19,08,1, 11.8,1,1, 4.228, 10693.415, 190.687, 52680.562 21/04/02,18:32:53,00,08,1, 11.9,1,1, 4.229, 10693.411, 190.687, 52680.562 21/04/02,18:32:53,01,08,1, 11.9,1,1, 4.229, 10693.401, 190.678, 52680.507 21/04/02,18:32:53,02,08,1, 11.9,1,1, 4.229, 10693.416, 190.696, 52680.549 21/04/02,18:32:53,03,08,1, 11.9,1,1, 4.229, 10693.419, 190.693, 52680.499 21/04/02,18:32:53,04,08,1, 11.9,1,1, 4.229, 10693.418, 190.717, 52680.568 21/04/02,18:32:53,05,08,1, 11.9,1,1, 4.229, 10693.388, 190.701, 52680.540 21/04/02,18:32:53,06,08,1, 11.9,1,1, 4.229, 10693.417, 190.760, 52680.580 21/04/02,18:32:53,07,08,1, 11.9,1,1, 4.229, 10693.402, 190.730, 52680.540 21/04/02,18:32:53,08,08,1, 11.9,1,1, 4.229, 10693.437, 190.744, 52680.595 21/04/02,18:32:53,09,08,1, 11.9,1,1, 4.229, 10693.441, 190.738, 52680.572 21/04/02,18:32:53,10,08,1, 11.9,1,1, 4.229, 10693.428, 190.752, 52680.525 21/04/02,18:32:53,11,08,1, 11.9,1,1, 4.229, 10693.425, 190.772, 52680.543 21/04/02,18:32:53,12,08,1, 11.9,1,1, 4.229, 10693.427, 190.742, 52680.558 21/04/02,18:32:53,13,08,1, 11.9,1,1, 4.229, 10693.438, 190.777, 52680.561 21/04/02,18:32:53,14,08,1, 11.9,1,1, 4.229, 10693.415, 190.775, 52680.538 21/04/02,18:32:53,15,08,1, 11.9,1,1, 4.229, 10693.425, 190.798, 52680.573 21/04/02,18:32:53,16,08,1, 11.9,1,1, 4.229, 10693.417, 190.794, 52680.543 21/04/02,18:32:53,17,08,1, 11.9,1,1, 4.229, 10693.433, 190.788, 52680.573 21/04/02,18:32:53,18,08,1, 11.9,1,1, 4.229, 10693.435, 190.826, 52680.553 21/04/02,18:32:53,19,08,1, 11.9,1,1, 4.229, 10693.411, 190.775, 52680.546 21/04/02,18:32:54,00,08,1, 11.9,1,1, 4.228, 10693.411, 190.775, 52680.546 21/04/02,18:32:54,01,08,1, 11.9,1,1, 4.228, 10693.433, 190.790, 52680.562 21/04/02,18:32:54,02,08,1, 11.9,1,1, 4.228, 10693.471, 190.827, 52680.565 21/04/02,18:32:54,03,08,1, 11.9,1,1, 4.228, 10693.444, 190.802, 52680.579 21/04/02,18:32:54,04,08,1, 11.9,1,1, 4.228, 10693.477, 190.828, 52680.604 21/04/02,18:32:54,05,08,1, 11.9,1,1, 4.228, 10693.460, 190.841, 52680.604 21/04/02,18:32:54,06,08,1, 11.9,1,1, 4.228, 10693.444, 190.854, 52680.594 21/04/02,18:32:54,07,08,1, 11.9,1,1, 4.228, 10693.467, 190.850, 52680.599 21/04/02,18:32:54,08,08,1, 11.9,1,1, 4.228, 10693.440, 190.839, 52680.581 21/04/02,18:32:54,09,08,1, 11.9,1,1, 4.228, 10693.467, 190.869, 52680.578 21/04/02,18:32:54,10,08,1, 11.9,1,1, 4.228, 10693.434, 190.865, 52680.565 21/04/02,18:32:54,11,08,1, 11.9,1,1, 4.228, 10693.428, 190.869, 52680.581 21/04/02,18:32:54,12,08,1, 11.9,1,1, 4.228, 10693.441, 190.888, 52680.620 21/04/02,18:32:54,13,08,1, 11.9,1,1, 4.228, 10693.441, 190.859, 52680.575 21/04/02,18:32:54,14,08,1, 11.9,1,1, 4.228, 10693.440, 190.889, 52680.610 21/04/02,18:32:54,15,08,1, 11.9,1,1, 4.228, 10693.449, 190.871, 52680.565 21/04/02,18:32:54,16,08,1, 11.9,1,1, 4.228, 10693.434, 190.933, 52680.681 21/04/02,18:32:54,17,08,1, 11.9,1,1, 4.228, 10693.453, 190.884, 52680.586 21/04/02,18:32:54,18,08,1, 11.9,1,1, 4.228, 10693.462, 190.929, 52680.620 21/04/02,18:32:54,19,08,1, 11.9,1,1, 4.228, 10693.446, 190.934, 52680.603 21/04/02,18:32:55,00,09,1, 11.8,1,1, 4.228, 10693.444, 190.934, 52680.603 21/04/02,18:32:55,01,09,1, 11.8,1,1, 4.228, 10693.450, 190.940, 52680.610 21/04/02,18:32:55,02,09,1, 11.8,1,1, 4.228, 10693.448, 190.928, 52680.596 21/04/02,18:32:55,03,09,1, 11.8,1,1, 4.228, 10693.478, 190.958, 52680.665 21/04/02,18:32:55,04,09,1, 11.8,1,1, 4.228, 10693.448, 190.953, 52680.624 21/04/02,18:32:55,05,09,1, 11.8,1,1, 4.228, 10693.461, 190.954, 52680.633 21/04/02,18:32:55,06,09,1, 11.8,1,1, 4.228, 10693.460, 190.968, 52680.641 21/04/02,18:32:55,07,09,1, 11.8,1,1, 4.228, 10693.477, 190.967, 52680.650 21/04/02,18:32:55,08,09,1, 11.8,1,1, 4.228, 10693.488, 190.965, 52680.317 21/04/02,18:32:55,09,09,1, 11.8,1,1, 4.228, 10693.441, 190.983, 52680.598 21/04/02,18:32:55,10,09,1, 11.8,1,1, 4.228, 10693.451, 190.997, 52680.628 21/04/02,18:32:55,11,09,1, 11.8,1,1, 4.228, 10693.457, 190.989, 52680.614 21/04/02,18:32:55,12,09,1, 11.8,1,1, 4.228, 10693.470, 190.993, 52680.626 21/04/02,18:32:55,13,09,1, 11.8,1,1, 4.228, 10693.470, 190.998, 52680.616 21/04/02,18:32:55,14,09,1, 11.8,1,1, 4.228, 10693.466, 190.999, 52680.613 21/04/02,18:32:55,15,09,1, 11.8,1,1, 4.228, 10693.471, 191.028, 52680.621 21/04/02,18:32:55,16,09,1, 11.8,1,1, 4.228, 10693.473, 191.039, 52680.598 21/04/02,18:32:55,17,09,1, 11.8,1,1, 4.228, 10693.455, 191.006, 52680.613 21/04/02,18:32:55,18,09,1, 11.8,1,1, 4.228, 10693.491, 191.040, 52680.633 21/04/02,18:32:55,19,09,1, 11.8,1,1, 4.228, 10693.474, 191.047, 52680.612 21/04/02,18:32:56,00,09,1, 11.9,1,1, 4.229, 10693.469, 191.047, 52680.612 21/04/02,18:32:56,01,09,1, 11.9,1,1, 4.229, 10693.470, 191.054, 52680.654 21/04/02,18:32:56,02,09,1, 11.9,1,1, 4.229, 10693.492, 191.057, 52680.634 21/04/02,18:32:56,03,09,1, 11.9,1,1, 4.229, 10693.477, 191.062, 52680.644 21/04/02,18:32:56,04,09,1, 11.9,1,1, 4.229, 10693.452, 191.060, 52680.595 21/04/02,18:32:56,05,09,1, 11.9,1,1, 4.229, 10693.473, 191.049, 52680.612 21/04/02,18:32:56,06,09,1, 11.9,1,1, 4.229, 10693.470, 191.065, 52680.670 21/04/02,18:32:56,07,09,1, 11.9,1,1, 4.229, 10693.477, 191.104, 52680.696 21/04/02,18:32:56,08,09,1, 11.9,1,1, 4.229, 10693.476, 191.093, 52680.673 21/04/02,18:32:56,09,09,1, 11.9,1,1, 4.229, 10693.485, 191.091, 52680.698 21/04/02,18:32:56,10,09,1, 11.9,1,1, 4.229, 10693.483, 191.102, 52680.645 21/04/02,18:32:56,11,09,1, 11.9,1,1, 4.229, 10693.471, 191.111, 52680.634 21/04/02,18:32:56,12,09,1, 11.9,1,1, 4.229, 10693.472, 191.126, 52680.602 21/04/02,18:32:56,13,09,1, 11.9,1,1, 4.229, 10693.470, 191.120, 52680.620 21/04/02,18:32:56,14,09,1, 11.9,1,1, 4.229, 10693.456, 191.133, 52680.691 21/04/02,18:32:56,15,09,1, 11.9,1,1, 4.229, 10693.489, 191.132, 52680.641 21/04/02,18:32:56,16,09,1, 11.9,1,1, 4.229, 10693.467, 191.131, 52680.688 21/04/02,18:32:56,17,09,1, 11.9,1,1, 4.229, 10693.469, 191.147, 52680.651 21/04/02,18:32:56,18,09,1, 11.9,1,1, 4.229, 10693.473, 191.163, 52680.642 21/04/02,18:32:56,19,09,1, 11.9,1,1, 4.229, 10693.478, 191.150, 52680.646 21/04/02,18:32:57,00,10,1, 11.9,1,1, 4.229, 10693.477, 191.150, 52680.646 21/04/02,18:32:57,01,10,1, 11.9,1,1, 4.229, 10693.471, 191.152, 52680.664 21/04/02,18:32:57,02,10,1, 11.9,1,1, 4.229, 10693.489, 191.165, 52680.633 21/04/02,18:32:57,03,10,1, 11.9,1,1, 4.229, 10693.464, 191.170, 52680.631 21/04/02,18:32:57,04,10,1, 11.9,1,1, 4.229, 10693.465, 191.183, 52680.629 21/04/02,18:32:57,05,10,1, 11.9,1,1, 4.229, 10693.492, 191.195, 52680.599 21/04/02,18:32:57,06,10,1, 11.9,1,1, 4.229, 10693.454, 191.190, 52680.655 21/04/02,18:32:57,07,10,1, 11.9,1,1, 4.229, 10693.461, 191.216, 52680.658 21/04/02,18:32:57,08,10,1, 11.9,1,1, 4.229, 10693.449, 191.207, 52680.644 21/04/02,18:32:57,09,10,1, 11.9,1,1, 4.229, 10693.453, 191.222, 52680.659 21/04/02,18:32:57,10,10,1, 11.9,1,1, 4.229, 10693.488, 191.242, 52680.660 21/04/02,18:32:57,11,10,1, 11.9,1,1, 4.229, 10693.466, 191.244, 52680.647 21/04/02,18:32:57,12,10,1, 11.9,1,1, 4.229, 10693.447, 191.242, 52680.644 21/04/02,18:32:57,13,10,1, 11.9,1,1, 4.229, 10693.435, 191.251, 52680.638 21/04/02,18:32:57,14,10,1, 11.9,1,1, 4.229, 10693.466, 191.262, 52680.634 21/04/02,18:32:57,15,10,1, 11.9,1,1, 4.229, 10693.477, 191.257, 52680.635 21/04/02,18:32:57,16,10,1, 11.9,1,1, 4.229, 10693.474, 191.267, 52680.667 21/04/02,18:32:57,17,10,1, 11.9,1,1, 4.229, 10693.447, 191.281, 52680.644 21/04/02,18:32:57,18,10,1, 11.9,1,1, 4.229, 10693.435, 191.258, 52680.645 21/04/02,18:32:57,19,10,1, 11.9,1,1, 4.229, 10693.471, 191.276, 52680.646 21/04/02,18:32:58,00,10,1, 11.8,1,1, 4.230, 10693.469, 191.276, 52680.646 21/04/02,18:32:58,01,10,1, 11.8,1,1, 4.230, 10693.434, 191.288, 52680.682 21/04/02,18:32:58,02,10,1, 11.8,1,1, 4.230, 10693.436, 191.284, 52680.683 21/04/02,18:32:58,03,10,1, 11.8,1,1, 4.230, 10693.448, 191.319, 52680.668 21/04/02,18:32:58,04,10,1, 11.8,1,1, 4.230, 10693.455, 191.340, 52680.649 21/04/02,18:32:58,05,10,1, 11.8,1,1, 4.230, 10693.444, 191.329, 52680.682 21/04/02,18:32:58,06,10,1, 11.8,1,1, 4.230, 10693.445, 191.343, 52680.676 21/04/02,18:32:58,07,10,1, 11.8,1,1, 4.230, 10693.467, 191.332, 52680.659 21/04/02,18:32:58,08,10,1, 11.8,1,1, 4.230, 10693.440, 191.379, 52680.691 21/04/02,18:32:58,09,10,1, 11.8,1,1, 4.230, 10693.432, 191.363, 52680.657 21/04/02,18:32:58,10,10,1, 11.8,1,1, 4.230, 10693.448, 191.380, 52680.656 21/04/02,18:32:58,11,10,1, 11.8,1,1, 4.230, 10693.441, 191.387, 52680.695 21/04/02,18:32:58,12,10,1, 11.8,1,1, 4.230, 10693.438, 191.391, 52680.684 21/04/02,18:32:58,13,10,1, 11.8,1,1, 4.230, 10693.457, 191.419, 52680.657 21/04/02,18:32:58,14,10,1, 11.8,1,1, 4.230, 10693.448, 191.429, 52680.658 21/04/02,18:32:58,15,10,1, 11.8,1,1, 4.230, 10693.457, 191.428, 52680.680 21/04/02,18:32:58,16,10,1, 11.8,1,1, 4.230, 10693.431, 191.435, 52680.705 21/04/02,18:32:58,17,10,1, 11.8,1,1, 4.230, 10693.429, 191.433, 52680.697 21/04/02,18:32:58,18,10,1, 11.8,1,1, 4.230, 10693.422, 191.437, 52680.675 21/04/02,18:32:58,19,10,1, 11.8,1,1, 4.230, 10693.412, 191.436, 52680.669 21/04/02,18:32:59,00,09,1, 11.9,1,1, 4.228, 10693.411, 191.436, 52680.669 21/04/02,18:32:59,01,09,1, 11.9,1,1, 4.228, 10693.395, 191.455, 52680.926 21/04/02,18:32:59,02,09,1, 11.9,1,1, 4.228, 10693.437, 191.467, 52680.744 21/04/02,18:32:59,03,09,1, 11.9,1,1, 4.228, 10693.454, 191.478, 52680.704 21/04/02,18:32:59,04,09,1, 11.9,1,1, 4.228, 10693.440, 191.482, 52680.704 21/04/02,18:32:59,05,09,1, 11.9,1,1, 4.228, 10693.380, 191.484, 52680.707 21/04/02,18:32:59,06,09,1, 11.9,1,1, 4.228, 10693.414, 191.515, 52680.686 21/04/02,18:32:59,07,09,1, 11.9,1,1, 4.228, 10693.430, 191.493, 52680.693 21/04/02,18:32:59,08,09,1, 11.9,1,1, 4.228, 10693.435, 191.507, 52680.683 21/04/02,18:32:59,09,09,1, 11.9,1,1, 4.228, 10693.416, 191.494, 52680.715 21/04/02,18:32:59,10,09,1, 11.9,1,1, 4.228, 10693.434, 191.513, 52680.685 21/04/02,18:32:59,11,09,1, 11.9,1,1, 4.228, 10693.423, 191.529, 52680.696 21/04/02,18:32:59,12,09,1, 11.9,1,1, 4.228, 10693.445, 191.526, 52680.681 21/04/02,18:32:59,13,09,1, 11.9,1,1, 4.228, 10693.418, 191.549, 52680.690 21/04/02,18:32:59,14,09,1, 11.9,1,1, 4.228, 10693.423, 191.551, 52680.673 21/04/02,18:32:59,15,09,1, 11.9,1,1, 4.228, 10693.423, 191.557, 52680.681 21/04/02,18:32:59,16,09,1, 11.9,1,1, 4.228, 10693.383, 191.550, 52680.663 21/04/02,18:32:59,17,09,1, 11.9,1,1, 4.228, 10693.394, 191.549, 52680.705 21/04/02,18:32:59,18,09,1, 11.9,1,1, 4.228, 10693.425, 191.569, 52680.687 21/04/02,18:32:59,19,09,1, 11.9,1,1, 4.228, 10693.441, 191.602, 52680.729 21/04/02,18:33:00,00,10,1, 11.9,1,1, 4.232, 10693.436, 191.602, 52680.729 21/04/02,18:33:00,01,10,1, 11.9,1,1, 4.232, 10693.418, 191.620, 52680.747 21/04/02,18:33:00,02,10,1, 11.9,1,1, 4.232, 10693.410, 191.593, 52680.735 21/04/02,18:33:00,03,10,1, 11.9,1,1, 4.232, 10693.391, 191.610, 52680.761 21/04/02,18:33:00,04,10,1, 11.9,1,1, 4.232, 10693.404, 191.593, 52680.752 21/04/02,18:33:00,05,10,1, 11.9,1,1, 4.232, 10693.400, 191.633, 52680.720 21/04/02,18:33:00,06,10,1, 11.9,1,1, 4.232, 10693.426, 191.636, 52680.721 21/04/02,18:33:00,07,10,1, 11.9,1,1, 4.232, 10693.404, 191.605, 52680.663 21/04/02,18:33:00,08,10,1, 11.9,1,1, 4.232, 10693.409, 191.649, 52680.706 21/04/02,18:33:00,09,10,1, 11.9,1,1, 4.232, 10693.400, 191.628, 52680.691 21/04/02,18:33:00,10,10,1, 11.9,1,1, 4.232, 10693.411, 191.661, 52680.720 21/04/02,18:33:00,11,10,1, 11.9,1,1, 4.232, 10693.398, 191.641, 52680.644 21/04/02,18:33:00,12,10,1, 11.9,1,1, 4.232, 10693.430, 191.672, 52680.660 21/04/02,18:33:00,13,10,1, 11.9,1,1, 4.232, 10693.384, 191.650, 52680.670 21/04/02,18:33:00,14,10,1, 11.9,1,1, 4.232, 10693.412, 191.674, 52680.712 21/04/02,18:33:00,15,10,1, 11.9,1,1, 4.232, 10693.397, 191.683, 52680.717 21/04/02,18:33:00,16,10,1, 11.9,1,1, 4.232, 10693.393, 191.696, 52680.753 21/04/02,18:33:00,17,10,1, 11.9,1,1, 4.232, 10693.396, 191.698, 52680.739 21/04/02,18:33:00,18,10,1, 11.9,1,1, 4.232, 10693.390, 191.693, 52680.710 21/04/02,18:33:00,19,10,1, 11.9,1,1, 4.232, 10693.394, 191.745, 52680.748 21/04/02,18:33:01,00,09,1, 11.9,1,1, 4.230, 10693.394, 191.745, 52680.748 21/04/02,18:33:01,01,09,1, 11.9,1,1, 4.230, 10693.417, 191.743, 52680.689 21/04/02,18:33:01,02,09,1, 11.9,1,1, 4.230, 10693.365, 191.718, 52680.682 21/04/02,18:33:01,03,09,1, 11.9,1,1, 4.230, 10693.423, 191.745, 52680.696 21/04/02,18:33:01,04,09,1, 11.9,1,1, 4.230, 10693.409, 191.761, 52680.738 21/04/02,18:33:01,05,09,1, 11.9,1,1, 4.230, 10693.378, 191.744, 52680.701 21/04/02,18:33:01,06,09,1, 11.9,1,1, 4.230, 10693.399, 191.794, 52680.756 21/04/02,18:33:01,07,09,1, 11.9,1,1, 4.230, 10693.378, 191.753, 52680.729 21/04/02,18:33:01,08,09,1, 11.9,1,1, 4.230, 10693.390, 191.803, 52680.713 21/04/02,18:33:01,09,09,1, 11.9,1,1, 4.230, 10693.371, 191.805, 52680.726 21/04/02,18:33:01,10,09,1, 11.9,1,1, 4.230, 10693.367, 191.811, 52680.724 21/04/02,18:33:01,11,09,1, 11.9,1,1, 4.230, 10693.387, 191.821, 52680.705 21/04/02,18:33:01,12,09,1, 11.9,1,1, 4.230, 10693.403, 191.828, 52680.724 21/04/02,18:33:01,13,09,1, 11.9,1,1, 4.230, 10693.375, 191.832, 52680.761 21/04/02,18:33:01,14,09,1, 11.9,1,1, 4.230, 10693.343, 191.809, 52680.709 21/04/02,18:33:01,15,09,1, 11.9,1,1, 4.230, 10693.407, 191.846, 52680.741 21/04/02,18:33:01,16,09,1, 11.9,1,1, 4.230, 10693.370, 191.823, 52680.746 21/04/02,18:33:01,17,09,1, 11.9,1,1, 4.230, 10693.376, 191.848, 52680.743 21/04/02,18:33:01,18,09,1, 11.9,1,1, 4.230, 10693.387, 191.818, 52680.725 21/04/02,18:33:01,19,09,1, 11.9,1,1, 4.230, 10693.387, 191.862, 52680.731 21/04/02,18:33:02,00,09,1, 11.8,1,1, 4.224, 10693.386, 191.862, 52680.731 21/04/02,18:33:02,01,09,1, 11.8,1,1, 4.224, 10693.396, 191.860, 52680.690 21/04/02,18:33:02,02,09,1, 11.8,1,1, 4.224, 10693.379, 191.908, 52680.719 21/04/02,18:33:02,03,09,1, 11.8,1,1, 4.224, 10693.363, 191.877, 52680.707 21/04/02,18:33:02,04,09,1, 11.8,1,1, 4.224, 10693.391, 191.922, 52680.756 21/04/02,18:33:02,05,09,1, 11.8,1,1, 4.224, 10693.365, 191.894, 52680.757 21/04/02,18:33:02,06,09,1, 11.8,1,1, 4.224, 10693.368, 191.901, 52680.765 21/04/02,18:33:02,07,09,1, 11.8,1,1, 4.224, 10693.361, 191.899, 52680.722 21/04/02,18:33:02,08,09,1, 11.8,1,1, 4.224, 10693.394, 191.910, 52680.737 21/04/02,18:33:02,09,09,1, 11.8,1,1, 4.224, 10693.389, 191.926, 52680.757 21/04/02,18:33:02,10,09,1, 11.8,1,1, 4.224, 10693.348, 191.908, 52680.704 21/04/02,18:33:02,11,09,1, 11.8,1,1, 4.224, 10693.375, 191.944, 52680.738 21/04/02,18:33:02,12,09,1, 11.8,1,1, 4.224, 10693.357, 191.923, 52680.725 21/04/02,18:33:02,13,09,1, 11.8,1,1, 4.224, 10693.359, 191.964, 52680.716 21/04/02,18:33:02,14,09,1, 11.8,1,1, 4.224, 10693.368, 191.972, 52680.745 21/04/02,18:33:02,15,09,1, 11.8,1,1, 4.224, 10693.372, 191.974, 52680.735 21/04/02,18:33:02,16,09,1, 11.8,1,1, 4.224, 10693.342, 191.984, 52680.782 21/04/02,18:33:02,17,09,1, 11.8,1,1, 4.224, 10693.360, 191.977, 52680.756 21/04/02,18:33:02,18,09,1, 11.8,1,1, 4.224, 10693.367, 192.003, 52680.808 21/04/02,18:33:02,19,09,1, 11.8,1,1, 4.224, 10693.334, 192.011, 52680.763 21/04/02,18:33:03,00,09,1, 11.8,1,1, 4.227, 10693.327, 192.011, 52680.763 21/04/02,18:33:03,01,09,1, 11.8,1,1, 4.227, 10693.336, 191.977, 52680.756 21/04/02,18:33:03,02,09,1, 11.8,1,1, 4.227, 10693.365, 192.011, 52680.794 21/04/02,18:33:03,03,09,1, 11.8,1,1, 4.227, 10693.334, 192.012, 52680.770 21/04/02,18:33:03,04,09,1, 11.8,1,1, 4.227, 10693.353, 192.002, 52680.750 21/04/02,18:33:03,05,09,1, 11.8,1,1, 4.227, 10693.367, 192.047, 52680.818 21/04/02,18:33:03,06,09,1, 11.8,1,1, 4.227, 10693.328, 192.009, 52680.773 21/04/02,18:33:03,07,09,1, 11.8,1,1, 4.227, 10693.345, 192.068, 52680.780 21/04/02,18:33:03,08,09,1, 11.8,1,1, 4.227, 10693.335, 192.051, 52680.768 21/04/02,18:33:03,09,09,1, 11.8,1,1, 4.227, 10693.350, 192.079, 52680.824 21/04/02,18:33:03,10,09,1, 11.8,1,1, 4.227, 10693.341, 192.043, 52680.763 21/04/02,18:33:03,11,09,1, 11.8,1,1, 4.227, 10693.341, 192.090, 52680.843 21/04/02,18:33:03,12,09,1, 11.8,1,1, 4.227, 10693.332, 192.084, 52680.766 21/04/02,18:33:03,13,09,1, 11.8,1,1, 4.227, 10693.331, 192.093, 52680.769 21/04/02,18:33:03,14,09,1, 11.8,1,1, 4.227, 10693.362, 192.127, 52680.827 21/04/02,18:33:03,15,09,1, 11.8,1,1, 4.227, 10693.338, 192.083, 52680.776 21/04/02,18:33:03,16,09,1, 11.8,1,1, 4.227, 10693.344, 192.159, 52680.896 21/04/02,18:33:03,17,09,1, 11.8,1,1, 4.227, 10693.323, 192.103, 52680.722 21/04/02,18:33:03,18,09,1, 11.8,1,1, 4.227, 10693.331, 192.145, 52680.789 21/04/02,18:33:03,19,09,1, 11.8,1,1, 4.227, 10693.322, 192.135, 52680.793 21/04/02,18:33:04,00,09,1, 11.9,1,1, 4.228, 10693.319, 192.135, 52680.793 21/04/02,18:33:04,01,09,1, 11.9,1,1, 4.228, 10693.354, 192.162, 52680.797 21/04/02,18:33:04,02,09,1, 11.9,1,1, 4.228, 10693.311, 192.150, 52680.869 21/04/02,18:33:04,03,09,1, 11.9,1,1, 4.228, 10693.325, 192.170, 52680.836 21/04/02,18:33:04,04,09,1, 11.9,1,1, 4.228, 10693.348, 192.165, 52680.755 21/04/02,18:33:04,05,09,1, 11.9,1,1, 4.228, 10693.374, 192.171, 52680.770 21/04/02,18:33:04,06,09,1, 11.9,1,1, 4.228, 10693.310, 192.177, 52680.761 21/04/02,18:33:04,07,09,1, 11.9,1,1, 4.228, 10693.333, 192.174, 52680.607 21/04/02,18:33:04,08,09,1, 11.9,1,1, 4.228, 10693.318, 192.198, 52680.750 21/04/02,18:33:04,09,09,1, 11.9,1,1, 4.228, 10693.374, 192.174, 52680.672 21/04/02,18:33:04,10,09,1, 11.9,1,1, 4.228, 10693.316, 192.215, 52680.818 21/04/02,18:33:04,11,09,1, 11.9,1,1, 4.228, 10693.313, 192.202, 52680.773 21/04/02,18:33:04,12,09,1, 11.9,1,1, 4.228, 10693.324, 192.260, 52680.814 21/04/02,18:33:04,13,09,1, 11.9,1,1, 4.228, 10693.307, 192.209, 52680.807 21/04/02,18:33:04,14,09,1, 11.9,1,1, 4.228, 10693.331, 192.239, 52680.822 21/04/02,18:33:04,15,09,1, 11.9,1,1, 4.228, 10693.314, 192.220, 52680.811 21/04/02,18:33:04,16,09,1, 11.9,1,1, 4.228, 10693.318, 192.245, 52680.828 21/04/02,18:33:04,17,09,1, 11.9,1,1, 4.228, 10693.316, 192.268, 52680.834 21/04/02,18:33:04,18,09,1, 11.9,1,1, 4.228, 10693.288, 192.272, 52680.806 21/04/02,18:33:04,19,09,1, 11.9,1,1, 4.228, 10693.307, 192.293, 52680.801 21/04/02,18:33:05,00,09,1, 11.8,1,1, 4.228, 10693.302, 192.293, 52680.801 21/04/02,18:33:05,01,09,1, 11.8,1,1, 4.228, 10693.311, 192.304, 52680.795 21/04/02,18:33:05,02,09,1, 11.8,1,1, 4.228, 10693.286, 192.285, 52680.759 21/04/02,18:33:05,03,09,1, 11.8,1,1, 4.228, 10693.302, 192.328, 52680.821 21/04/02,18:33:05,04,09,1, 11.8,1,1, 4.228, 10693.303, 192.323, 52680.801 21/04/02,18:33:05,05,09,1, 11.8,1,1, 4.228, 10693.290, 192.301, 52680.825 21/04/02,18:33:05,06,09,1, 11.8,1,1, 4.228, 10693.279, 192.332, 52680.825 21/04/02,18:33:05,07,09,1, 11.8,1,1, 4.228, 10693.287, 192.319, 52680.836 21/04/02,18:33:05,08,09,1, 11.8,1,1, 4.228, 10693.294, 192.351, 52680.831 21/04/02,18:33:05,09,09,1, 11.8,1,1, 4.228, 10693.287, 192.317, 52680.841 21/04/02,18:33:05,10,09,1, 11.8,1,1, 4.228, 10693.302, 192.352, 52680.829 21/04/02,18:33:05,11,09,1, 11.8,1,1, 4.228, 10693.280, 192.333, 52680.824 21/04/02,18:33:05,12,09,1, 11.8,1,1, 4.228, 10693.296, 192.344, 52680.799 21/04/02,18:33:05,13,09,1, 11.8,1,1, 4.228, 10693.276, 192.347, 52680.792 21/04/02,18:33:05,14,09,1, 11.8,1,1, 4.228, 10693.295, 192.346, 52680.831 21/04/02,18:33:05,15,09,1, 11.8,1,1, 4.228, 10693.279, 192.374, 52680.830 21/04/02,18:33:05,16,09,1, 11.8,1,1, 4.228, 10693.277, 192.343, 52680.814 21/04/02,18:33:05,17,09,1, 11.8,1,1, 4.228, 10693.281, 192.391, 52680.846 21/04/02,18:33:05,18,09,1, 11.8,1,1, 4.228, 10693.271, 192.369, 52680.826 21/04/02,18:33:05,19,09,1, 11.8,1,1, 4.228, 10693.294, 192.396, 52680.816 21/04/02,18:33:06,00,09,1, 11.9,1,1, 4.228, 10693.294, 192.396, 52680.816 21/04/02,18:33:06,01,09,1, 11.9,1,1, 4.228, 10693.268, 192.377, 52680.799 21/04/02,18:33:06,02,09,1, 11.9,1,1, 4.228, 10693.264, 192.397, 52680.832 21/04/02,18:33:06,03,09,1, 11.9,1,1, 4.228, 10693.247, 192.392, 52680.816 21/04/02,18:33:06,04,09,1, 11.9,1,1, 4.228, 10693.274, 192.420, 52680.864 21/04/02,18:33:06,05,09,1, 11.9,1,1, 4.228, 10693.278, 192.417, 52680.823 21/04/02,18:33:06,06,09,1, 11.9,1,1, 4.228, 10693.243, 192.450, 52680.846 21/04/02,18:33:06,07,09,1, 11.9,1,1, 4.228, 10693.284, 192.422, 52680.817 21/04/02,18:33:06,08,09,1, 11.9,1,1, 4.228, 10693.271, 192.443, 52680.812 21/04/02,18:33:06,09,09,1, 11.9,1,1, 4.228, 10693.276, 192.418, 52680.835 21/04/02,18:33:06,10,09,1, 11.9,1,1, 4.228, 10693.275, 192.430, 52680.774 21/04/02,18:33:06,11,09,1, 11.9,1,1, 4.228, 10693.237, 192.470, 52680.840 21/04/02,18:33:06,12,09,1, 11.9,1,1, 4.228, 10693.256, 192.442, 52680.794 21/04/02,18:33:06,13,09,1, 11.9,1,1, 4.228, 10693.253, 192.492, 52680.820 21/04/02,18:33:06,14,09,1, 11.9,1,1, 4.228, 10693.243, 192.448, 52680.763 21/04/02,18:33:06,15,09,1, 11.9,1,1, 4.228, 10693.268, 192.499, 52680.809 21/04/02,18:33:06,16,09,1, 11.9,1,1, 4.228, 10693.244, 192.499, 52680.835 21/04/02,18:33:06,17,09,1, 11.9,1,1, 4.228, 10693.261, 192.489, 52680.778 21/04/02,18:33:06,18,09,1, 11.9,1,1, 4.228, 10693.237, 192.504, 52680.832 21/04/02,18:33:06,19,09,1, 11.9,1,1, 4.228, 10693.242, 192.505, 52680.799 21/04/02,18:33:07,00,09,1, 11.9,1,1, 4.229, 10693.235, 192.505, 52680.799 21/04/02,18:33:07,01,09,1, 11.9,1,1, 4.229, 10693.225, 192.505, 52680.837 21/04/02,18:33:07,02,09,1, 11.9,1,1, 4.229, 10693.241, 192.543, 52680.863 21/04/02,18:33:07,03,09,1, 11.9,1,1, 4.229, 10693.199, 192.519, 52680.728 21/04/02,18:33:07,04,09,1, 11.9,1,1, 4.229, 10693.246, 192.547, 52680.901 21/04/02,18:33:07,05,09,1, 11.9,1,1, 4.229, 10693.240, 192.535, 52680.787 21/04/02,18:33:07,06,09,1, 11.9,1,1, 4.229, 10693.216, 192.527, 52680.821 21/04/02,18:33:07,07,09,1, 11.9,1,1, 4.229, 10693.242, 192.545, 52680.846 21/04/02,18:33:07,08,09,1, 11.9,1,1, 4.229, 10693.204, 192.532, 52680.815 21/04/02,18:33:07,09,09,1, 11.9,1,1, 4.229, 10693.219, 192.554, 52680.805 21/04/02,18:33:07,10,09,1, 11.9,1,1, 4.229, 10693.196, 192.550, 52680.819 21/04/02,18:33:07,11,09,1, 11.9,1,1, 4.229, 10693.222, 192.580, 52680.864 21/04/02,18:33:07,12,09,1, 11.9,1,1, 4.229, 10693.205, 192.564, 52680.819 21/04/02,18:33:07,13,09,1, 11.9,1,1, 4.229, 10693.218, 192.566, 52680.797 21/04/02,18:33:07,14,09,1, 11.9,1,1, 4.229, 10693.188, 192.577, 52680.857 21/04/02,18:33:07,15,09,1, 11.9,1,1, 4.229, 10693.189, 192.583, 52680.842 21/04/02,18:33:07,16,09,1, 11.9,1,1, 4.229, 10693.191, 192.596, 52680.865 21/04/02,18:33:07,17,09,1, 11.9,1,1, 4.229, 10693.165, 192.566, 52680.782 21/04/02,18:33:07,18,09,1, 11.9,1,1, 4.229, 10693.179, 192.629, 52680.800 21/04/02,18:33:07,19,09,1, 11.9,1,1, 4.229, 10693.156, 192.583, 52680.797 21/04/02,18:33:08,00,09,1, 11.8,1,1, 4.228, 10693.152, 192.583, 52680.797 21/04/02,18:33:08,01,09,1, 11.8,1,1, 4.228, 10693.201, 192.605, 52680.764 21/04/02,18:33:08,02,09,1, 11.8,1,1, 4.228, 10693.180, 192.607, 52680.706 21/04/02,18:33:08,03,09,1, 11.8,1,1, 4.228, 10693.154, 192.634, 52680.915 21/04/02,18:33:08,04,09,1, 11.8,1,1, 4.228, 10693.180, 192.620, 52680.853 21/04/02,18:33:08,05,09,1, 11.8,1,1, 4.228, 10693.181, 192.651, 52680.870 21/04/02,18:33:08,06,09,1, 11.8,1,1, 4.228, 10693.157, 192.640, 52680.843 21/04/02,18:33:08,07,09,1, 11.8,1,1, 4.228, 10693.182, 192.684, 52680.806 21/04/02,18:33:08,08,09,1, 11.8,1,1, 4.228, 10693.142, 192.634, 52680.802 21/04/02,18:33:08,09,09,1, 11.8,1,1, 4.228, 10693.168, 192.685, 52680.844 21/04/02,18:33:08,10,09,1, 11.8,1,1, 4.228, 10693.173, 192.674, 52680.838 21/04/02,18:33:08,11,09,1, 11.8,1,1, 4.228, 10693.157, 192.665, 52680.803 21/04/02,18:33:08,12,09,1, 11.8,1,1, 4.228, 10693.121, 192.709, 52680.866 21/04/02,18:33:08,13,09,1, 11.8,1,1, 4.228, 10693.168, 192.673, 52680.663 21/04/02,18:33:08,14,09,1, 11.8,1,1, 4.228, 10693.193, 192.719, 52680.814 21/04/02,18:33:08,15,09,1, 11.8,1,1, 4.228, 10693.127, 192.680, 52680.822 21/04/02,18:33:08,16,09,1, 11.8,1,1, 4.228, 10693.124, 192.718, 52680.859 21/04/02,18:33:08,17,09,1, 11.8,1,1, 4.228, 10693.131, 192.707, 52680.844 21/04/02,18:33:08,18,09,1, 11.8,1,1, 4.228, 10693.157, 192.726, 52680.876 21/04/02,18:33:08,19,09,1, 11.8,1,1, 4.228, 10693.129, 192.719, 52680.851 21/04/02,18:33:09,00,09,1, 11.8,1,1, 4.228, 10693.127, 192.719, 52680.851 21/04/02,18:33:09,01,09,1, 11.8,1,1, 4.228, 10693.137, 192.718, 52680.869 21/04/02,18:33:09,02,09,1, 11.8,1,1, 4.228, 10693.129, 192.725, 52680.824 21/04/02,18:33:09,03,09,1, 11.8,1,1, 4.228, 10693.123, 192.743, 52680.871 21/04/02,18:33:09,04,09,1, 11.8,1,1, 4.228, 10693.125, 192.715, 52680.837 21/04/02,18:33:09,05,09,1, 11.8,1,1, 4.228, 10693.103, 192.754, 52680.846 21/04/02,18:33:09,06,09,1, 11.8,1,1, 4.228, 10693.098, 192.771, 52680.862 21/04/02,18:33:09,07,09,1, 11.8,1,1, 4.228, 10693.107, 192.752, 52680.835 21/04/02,18:33:09,08,09,1, 11.8,1,1, 4.228, 10693.105, 192.777, 52680.844 21/04/02,18:33:09,09,09,1, 11.8,1,1, 4.228, 10693.098, 192.772, 52680.848 21/04/02,18:33:09,10,09,1, 11.8,1,1, 4.228, 10693.110, 192.785, 52680.840 21/04/02,18:33:09,11,09,1, 11.8,1,1, 4.228, 10693.091, 192.783, 52680.822 21/04/02,18:33:09,12,09,1, 11.8,1,1, 4.228, 10693.078, 192.795, 52680.861 21/04/02,18:33:09,13,09,1, 11.8,1,1, 4.228, 10693.092, 192.776, 52680.815 21/04/02,18:33:09,14,09,1, 11.8,1,1, 4.228, 10693.088, 192.794, 52680.854 21/04/02,18:33:09,15,09,1, 11.8,1,1, 4.228, 10693.072, 192.801, 52680.838 21/04/02,18:33:09,16,09,1, 11.8,1,1, 4.228, 10693.069, 192.802, 52680.866 21/04/02,18:33:09,17,09,1, 11.8,1,1, 4.228, 10693.065, 192.816, 52680.867 21/04/02,18:33:09,18,09,1, 11.8,1,1, 4.228, 10693.091, 192.816, 52680.844 21/04/02,18:33:09,19,09,1, 11.8,1,1, 4.228, 10693.082, 192.836, 52680.858 21/04/02,18:33:10,00,09,1, 11.9,1,1, 4.229, 10693.077, 192.836, 52680.858 21/04/02,18:33:10,01,09,1, 11.9,1,1, 4.229, 10693.059, 192.822, 52680.861 21/04/02,18:33:10,02,09,1, 11.9,1,1, 4.229, 10693.072, 192.833, 52680.865 21/04/02,18:33:10,03,09,1, 11.9,1,1, 4.229, 10693.077, 192.834, 52680.862 21/04/02,18:33:10,04,09,1, 11.9,1,1, 4.229, 10693.085, 192.844, 52680.828 21/04/02,18:33:10,05,09,1, 11.9,1,1, 4.229, 10693.097, 192.854, 52680.854 21/04/02,18:33:10,06,09,1, 11.9,1,1, 4.229, 10693.066, 192.863, 52680.873 21/04/02,18:33:10,07,09,1, 11.9,1,1, 4.229, 10693.046, 192.842, 52680.808 21/04/02,18:33:10,08,09,1, 11.9,1,1, 4.229, 10693.069, 192.873, 52680.827 21/04/02,18:33:10,09,09,1, 11.9,1,1, 4.229, 10693.046, 192.873, 52680.847 21/04/02,18:33:10,10,09,1, 11.9,1,1, 4.229, 10693.050, 192.878, 52680.833 21/04/02,18:33:10,11,09,1, 11.9,1,1, 4.229, 10693.033, 192.873, 52680.861 21/04/02,18:33:10,12,09,1, 11.9,1,1, 4.229, 10693.036, 192.872, 52680.814 21/04/02,18:33:10,13,09,1, 11.9,1,1, 4.229, 10693.054, 192.916, 52680.848 21/04/02,18:33:10,14,09,1, 11.9,1,1, 4.229, 10693.062, 192.870, 52680.803 21/04/02,18:33:10,15,09,1, 11.9,1,1, 4.229, 10693.019, 192.924, 52680.884 21/04/02,18:33:10,16,09,1, 11.9,1,1, 4.229, 10693.014, 192.912, 52680.849 21/04/02,18:33:10,17,09,1, 11.9,1,1, 4.229, 10693.051, 192.927, 52680.842 21/04/02,18:33:10,18,09,1, 11.9,1,1, 4.229, 10693.016, 192.906, 52680.796 21/04/02,18:33:10,19,09,1, 11.9,1,1, 4.229, 10693.015, 192.921, 52680.809 21/04/02,18:33:11,00,09,1, 11.9,1,1, 4.232, 10693.010, 192.921, 52680.809 21/04/02,18:33:11,01,09,1, 11.9,1,1, 4.232, 10693.016, 192.923, 52680.846 21/04/02,18:33:11,02,09,1, 11.9,1,1, 4.232, 10693.030, 192.978, 52680.758 21/04/02,18:33:11,03,09,1, 11.9,1,1, 4.232, 10693.014, 192.957, 52680.972 21/04/02,18:33:11,04,09,1, 11.9,1,1, 4.232, 10693.003, 192.972, 52680.944 21/04/02,18:33:11,05,09,1, 11.9,1,1, 4.232, 10692.990, 192.922, 52680.902 21/04/02,18:33:11,06,09,1, 11.9,1,1, 4.232, 10693.028, 192.974, 52680.899 21/04/02,18:33:11,07,09,1, 11.9,1,1, 4.232, 10693.011, 192.952, 52680.865 21/04/02,18:33:11,08,09,1, 11.9,1,1, 4.232, 10692.995, 192.943, 52680.864 21/04/02,18:33:11,09,09,1, 11.9,1,1, 4.232, 10692.995, 192.979, 52680.861 21/04/02,18:33:11,10,09,1, 11.9,1,1, 4.232, 10692.985, 192.941, 52680.849 21/04/02,18:33:11,11,09,1, 11.9,1,1, 4.232, 10693.020, 192.979, 52680.829 21/04/02,18:33:11,12,09,1, 11.9,1,1, 4.232, 10693.004, 192.965, 52680.835 21/04/02,18:33:11,13,09,1, 11.9,1,1, 4.232, 10693.001, 192.984, 52680.859 21/04/02,18:33:11,14,09,1, 11.9,1,1, 4.232, 10692.995, 192.987, 52680.878 21/04/02,18:33:11,15,09,1, 11.9,1,1, 4.232, 10692.988, 193.023, 52680.913 21/04/02,18:33:11,16,09,1, 11.9,1,1, 4.232, 10692.963, 192.997, 52680.853 21/04/02,18:33:11,17,09,1, 11.9,1,1, 4.232, 10692.981, 193.007, 52680.883 21/04/02,18:33:11,18,09,1, 11.9,1,1, 4.232, 10692.986, 193.009, 52680.867 21/04/02,18:33:11,19,09,1, 11.9,1,1, 4.232, 10692.986, 193.022, 52680.834 21/04/02,18:33:12,00,09,1, 11.8,1,1, 4.228, 10692.985, 193.022, 52680.834 21/04/02,18:33:12,01,09,1, 11.8,1,1, 4.228, 10692.977, 193.021, 52680.853 21/04/02,18:33:12,02,09,1, 11.8,1,1, 4.228, 10692.950, 193.033, 52680.861 21/04/02,18:33:12,03,09,1, 11.8,1,1, 4.228, 10692.969, 193.033, 52680.893 21/04/02,18:33:12,04,09,1, 11.8,1,1, 4.228, 10692.968, 193.048, 52680.876 21/04/02,18:33:12,05,09,1, 11.8,1,1, 4.228, 10692.960, 193.051, 52680.914 21/04/02,18:33:12,06,09,1, 11.8,1,1, 4.228, 10692.964, 193.034, 52680.901 21/04/02,18:33:12,07,09,1, 11.8,1,1, 4.228, 10692.973, 193.080, 52680.892 21/04/02,18:33:12,08,09,1, 11.8,1,1, 4.228, 10692.936, 193.055, 52680.833 21/04/02,18:33:12,09,09,1, 11.8,1,1, 4.228, 10692.950, 193.103, 52680.974 21/04/02,18:33:12,10,09,1, 11.8,1,1, 4.228, 10692.954, 193.064, 52681.002 21/04/02,18:33:12,11,09,1, 11.8,1,1, 4.228, 10692.955, 193.077, 52680.812 21/04/02,18:33:12,12,09,1, 11.8,1,1, 4.228, 10692.941, 193.102, 52680.848 21/04/02,18:33:12,13,09,1, 11.8,1,1, 4.228, 10692.951, 193.084, 52680.842 21/04/02,18:33:12,14,09,1, 11.8,1,1, 4.228, 10692.955, 193.097, 52680.885 21/04/02,18:33:12,15,09,1, 11.8,1,1, 4.228, 10692.956, 193.069, 52680.864 21/04/02,18:33:12,16,09,1, 11.8,1,1, 4.228, 10692.920, 193.113, 52680.909 21/04/02,18:33:12,17,09,1, 11.8,1,1, 4.228, 10692.925, 193.093, 52680.842 21/04/02,18:33:12,18,09,1, 11.8,1,1, 4.228, 10692.947, 193.132, 52680.903 21/04/02,18:33:12,19,09,1, 11.8,1,1, 4.228, 10692.931, 193.106, 52680.858 21/04/02,18:33:13,00,09,1, 11.9,1,1, 4.225, 10692.927, 193.106, 52680.858 21/04/02,18:33:13,01,09,1, 11.9,1,1, 4.225, 10692.924, 193.116, 52680.886 21/04/02,18:33:13,02,09,1, 11.9,1,1, 4.225, 10692.951, 193.121, 52680.880 21/04/02,18:33:13,03,09,1, 11.9,1,1, 4.225, 10692.920, 193.129, 52680.901 21/04/02,18:33:13,04,09,1, 11.9,1,1, 4.225, 10692.923, 193.145, 52680.852 21/04/02,18:33:13,05,09,1, 11.9,1,1, 4.225, 10692.923, 193.170, 52680.883 21/04/02,18:33:13,06,09,1, 11.9,1,1, 4.225, 10692.945, 193.154, 52680.873 21/04/02,18:33:13,07,09,1, 11.9,1,1, 4.225, 10692.929, 193.190, 52680.860 21/04/02,18:33:13,08,09,1, 11.9,1,1, 4.225, 10692.894, 193.167, 52680.841 21/04/02,18:33:13,09,09,1, 11.9,1,1, 4.225, 10692.913, 193.165, 52680.874 21/04/02,18:33:13,10,09,1, 11.9,1,1, 4.225, 10692.909, 193.193, 52680.870 21/04/02,18:33:13,11,09,1, 11.9,1,1, 4.225, 10692.908, 193.185, 52680.888 21/04/02,18:33:13,12,09,1, 11.9,1,1, 4.225, 10692.932, 193.229, 52680.890 21/04/02,18:33:13,13,09,1, 11.9,1,1, 4.225, 10692.915, 193.201, 52680.856 21/04/02,18:33:13,14,09,1, 11.9,1,1, 4.225, 10692.929, 193.197, 52680.889 21/04/02,18:33:13,15,09,1, 11.9,1,1, 4.225, 10692.906, 193.187, 52680.860 21/04/02,18:33:13,16,09,1, 11.9,1,1, 4.225, 10692.932, 193.199, 52680.753 21/04/02,18:33:13,17,09,1, 11.9,1,1, 4.225, 10692.904, 193.234, 52680.919 21/04/02,18:33:13,18,09,1, 11.9,1,1, 4.225, 10692.900, 193.231, 52680.781 21/04/02,18:33:13,19,09,1, 11.9,1,1, 4.225, 10692.873, 193.228, 52680.922 21/04/02,18:33:14,00,09,1, 11.9,1,1, 4.228, 10692.868, 193.228, 52680.922 21/04/02,18:33:14,01,09,1, 11.9,1,1, 4.228, 10692.880, 193.259, 52680.895 21/04/02,18:33:14,02,09,1, 11.9,1,1, 4.228, 10692.907, 193.214, 52680.826 21/04/02,18:33:14,03,09,1, 11.9,1,1, 4.228, 10692.880, 193.264, 52680.893 21/04/02,18:33:14,04,09,1, 11.9,1,1, 4.228, 10692.881, 193.261, 52680.832 21/04/02,18:33:14,05,09,1, 11.9,1,1, 4.228, 10692.925, 193.247, 52680.902 21/04/02,18:33:14,06,09,1, 11.9,1,1, 4.228, 10692.878, 193.231, 52680.853 21/04/02,18:33:14,07,09,1, 11.9,1,1, 4.228, 10692.906, 193.259, 52680.855 21/04/02,18:33:14,08,09,1, 11.9,1,1, 4.228, 10692.895, 193.253, 52680.881 21/04/02,18:33:14,09,09,1, 11.9,1,1, 4.228, 10692.898, 193.234, 52680.838 21/04/02,18:33:14,10,09,1, 11.9,1,1, 4.228, 10692.898, 193.272, 52680.856 21/04/02,18:33:14,11,09,1, 11.9,1,1, 4.228, 10692.916, 193.243, 52680.725 21/04/02,18:33:14,12,09,1, 11.9,1,1, 4.228, 10692.871, 193.320, 52680.946 21/04/02,18:33:14,13,09,1, 11.9,1,1, 4.228, 10692.886, 193.267, 52680.897 21/04/02,18:33:14,14,09,1, 11.9,1,1, 4.228, 10692.890, 193.306, 52680.893 21/04/02,18:33:14,15,09,1, 11.9,1,1, 4.228, 10692.857, 193.286, 52680.868 21/04/02,18:33:14,16,09,1, 11.9,1,1, 4.228, 10692.874, 193.273, 52680.868 21/04/02,18:33:14,17,09,1, 11.9,1,1, 4.228, 10692.880, 193.301, 52680.892 21/04/02,18:33:14,18,09,1, 11.9,1,1, 4.228, 10692.867, 193.289, 52680.859 21/04/02,18:33:14,19,09,1, 11.9,1,1, 4.228, 10692.860, 193.336, 52680.873 21/04/02,18:33:15,00,09,1, 11.9,1,1, 4.227, 10692.860, 193.336, 52680.873 21/04/02,18:33:15,01,09,1, 11.9,1,1, 4.227, 10692.877, 193.337, 52680.890 21/04/02,18:33:15,02,09,1, 11.9,1,1, 4.227, 10692.854, 193.289, 52680.844 21/04/02,18:33:15,03,09,1, 11.9,1,1, 4.227, 10692.868, 193.333, 52680.865 21/04/02,18:33:15,04,09,1, 11.9,1,1, 4.227, 10692.873, 193.311, 52680.840 21/04/02,18:33:15,05,09,1, 11.9,1,1, 4.227, 10692.886, 193.338, 52680.854 21/04/02,18:33:15,06,09,1, 11.9,1,1, 4.227, 10692.864, 193.342, 52680.861 21/04/02,18:33:15,07,09,1, 11.9,1,1, 4.227, 10692.873, 193.347, 52680.871 21/04/02,18:33:15,08,09,1, 11.9,1,1, 4.227, 10692.865, 193.357, 52680.859 21/04/02,18:33:15,09,09,1, 11.9,1,1, 4.227, 10692.853, 193.337, 52680.853 21/04/02,18:33:15,10,09,1, 11.9,1,1, 4.227, 10692.897, 193.370, 52680.860 21/04/02,18:33:15,11,09,1, 11.9,1,1, 4.227, 10692.854, 193.360, 52680.835 21/04/02,18:33:15,12,09,1, 11.9,1,1, 4.227, 10692.867, 193.380, 52680.886 21/04/02,18:33:15,13,09,1, 11.9,1,1, 4.227, 10692.850, 193.392, 52680.815 21/04/02,18:33:15,14,09,1, 11.9,1,1, 4.227, 10692.866, 193.401, 52680.885 21/04/02,18:33:15,15,09,1, 11.9,1,1, 4.227, 10692.863, 193.371, 52680.847 21/04/02,18:33:15,16,09,1, 11.9,1,1, 4.227, 10692.853, 193.384, 52680.838 21/04/02,18:33:15,17,09,1, 11.9,1,1, 4.227, 10692.861, 193.406, 52680.872 21/04/02,18:33:15,18,09,1, 11.9,1,1, 4.227, 10692.848, 193.390, 52680.851 21/04/02,18:33:15,19,09,1, 11.9,1,1, 4.227, 10692.863, 193.433, 52680.889 21/04/02,18:33:16,00,09,1, 11.9,1,1, 4.228, 10692.860, 193.433, 52680.889 21/04/02,18:33:16,01,09,1, 11.9,1,1, 4.228, 10692.873, 193.455, 52680.877 21/04/02,18:33:16,02,09,1, 11.9,1,1, 4.228, 10692.836, 193.436, 52680.876 21/04/02,18:33:16,03,09,1, 11.9,1,1, 4.228, 10692.854, 193.465, 52680.854 21/04/02,18:33:16,04,09,1, 11.9,1,1, 4.228, 10692.824, 193.467, 52680.833 21/04/02,18:33:16,05,09,1, 11.9,1,1, 4.228, 10692.848, 193.456, 52680.850 21/04/02,18:33:16,06,09,1, 11.9,1,1, 4.228, 10692.830, 193.480, 52680.846 21/04/02,18:33:16,07,09,1, 11.9,1,1, 4.228, 10692.841, 193.458, 52680.874 21/04/02,18:33:16,08,09,1, 11.9,1,1, 4.228, 10692.837, 193.498, 52680.859 21/04/02,18:33:16,09,09,1, 11.9,1,1, 4.228, 10692.832, 193.446, 52680.859 21/04/02,18:33:16,10,09,1, 11.9,1,1, 4.228, 10692.843, 193.471, 52680.875 21/04/02,18:33:16,11,09,1, 11.9,1,1, 4.228, 10692.840, 193.481, 52680.836 21/04/02,18:33:16,12,09,1, 11.9,1,1, 4.228, 10692.825, 193.453, 52680.871 21/04/02,18:33:16,13,09,1, 11.9,1,1, 4.228, 10692.837, 193.465, 52680.891 21/04/02,18:33:16,14,09,1, 11.9,1,1, 4.228, 10692.839, 193.473, 52680.860 21/04/02,18:33:16,15,09,1, 11.9,1,1, 4.228, 10692.843, 193.499, 52680.900 21/04/02,18:33:16,16,09,1, 11.9,1,1, 4.228, 10692.813, 193.477, 52680.884 21/04/02,18:33:16,17,09,1, 11.9,1,1, 4.228, 10692.846, 193.515, 52680.893 21/04/02,18:33:16,18,09,1, 11.9,1,1, 4.228, 10692.813, 193.503, 52680.849 21/04/02,18:33:16,19,09,1, 11.9,1,1, 4.228, 10692.840, 193.520, 52680.897 21/04/02,18:33:17,00,08,1, 11.9,1,1, 4.226, 10692.835, 193.520, 52680.897 21/04/02,18:33:17,01,08,1, 11.9,1,1, 4.226, 10692.836, 193.516, 52680.836 21/04/02,18:33:17,02,08,1, 11.9,1,1, 4.226, 10692.826, 193.514, 52680.880 21/04/02,18:33:17,03,08,1, 11.9,1,1, 4.226, 10692.827, 193.510, 52680.870 21/04/02,18:33:17,04,08,1, 11.9,1,1, 4.226, 10692.826, 193.549, 52680.856 21/04/02,18:33:17,05,08,1, 11.9,1,1, 4.226, 10692.819, 193.513, 52680.821 21/04/02,18:33:17,06,08,1, 11.9,1,1, 4.226, 10692.829, 193.537, 52680.870 21/04/02,18:33:17,07,08,1, 11.9,1,1, 4.226, 10692.815, 193.530, 52680.839 21/04/02,18:33:17,08,08,1, 11.9,1,1, 4.226, 10692.801, 193.559, 52680.863 21/04/02,18:33:17,09,08,1, 11.9,1,1, 4.226, 10692.801, 193.566, 52680.831 21/04/02,18:33:17,10,08,1, 11.9,1,1, 4.226, 10692.808, 193.545, 52680.850 21/04/02,18:33:17,11,08,1, 11.9,1,1, 4.226, 10692.804, 193.547, 52680.798 21/04/02,18:33:17,12,08,1, 11.9,1,1, 4.226, 10692.813, 193.541, 52680.806 21/04/02,18:33:17,13,08,1, 11.9,1,1, 4.226, 10692.795, 193.577, 52680.846 21/04/02,18:33:17,14,08,1, 11.9,1,1, 4.226, 10692.792, 193.547, 52680.828 21/04/02,18:33:17,15,08,1, 11.9,1,1, 4.226, 10692.803, 193.594, 52680.842 21/04/02,18:33:17,16,08,1, 11.9,1,1, 4.226, 10692.810, 193.563, 52680.855 21/04/02,18:33:17,17,08,1, 11.9,1,1, 4.226, 10692.802, 193.608, 52680.874 21/04/02,18:33:17,18,08,1, 11.9,1,1, 4.226, 10692.783, 193.575, 52680.836 21/04/02,18:33:17,19,08,1, 11.9,1,1, 4.226, 10692.792, 193.598, 52680.831 21/04/02,18:33:18,00,08,1, 11.9,1,1, 4.227, 10692.785, 193.598, 52680.831 21/04/02,18:33:18,01,08,1, 11.9,1,1, 4.227, 10692.793, 193.594, 52680.808 21/04/02,18:33:18,02,08,1, 11.9,1,1, 4.227, 10692.795, 193.619, 52680.865 21/04/02,18:33:18,03,08,1, 11.9,1,1, 4.227, 10692.769, 193.595, 52680.821 21/04/02,18:33:18,04,08,1, 11.9,1,1, 4.227, 10692.806, 193.626, 52680.853 21/04/02,18:33:18,05,08,1, 11.9,1,1, 4.227, 10692.787, 193.597, 52680.813 21/04/02,18:33:18,06,08,1, 11.9,1,1, 4.227, 10692.793, 193.609, 52680.837 21/04/02,18:33:18,07,08,1, 11.9,1,1, 4.227, 10692.745, 193.644, 52681.082 21/04/02,18:33:18,08,08,1, 11.9,1,1, 4.227, 10692.781, 193.612, 52680.866 21/04/02,18:33:18,09,08,1, 11.9,1,1, 4.227, 10692.768, 193.645, 52680.795 21/04/02,18:33:18,10,08,1, 11.9,1,1, 4.227, 10692.774, 193.605, 52680.820 21/04/02,18:33:18,11,08,1, 11.9,1,1, 4.227, 10692.768, 193.664, 52680.812 21/04/02,18:33:18,12,08,1, 11.9,1,1, 4.227, 10692.766, 193.644, 52680.782 21/04/02,18:33:18,13,08,1, 11.9,1,1, 4.227, 10692.762, 193.672, 52680.817 21/04/02,18:33:18,14,08,1, 11.9,1,1, 4.227, 10692.748, 193.673, 52680.799 21/04/02,18:33:18,15,08,1, 11.9,1,1, 4.227, 10692.767, 193.684, 52680.829 21/04/02,18:33:18,16,08,1, 11.9,1,1, 4.227, 10692.756, 193.667, 52680.826 21/04/02,18:33:18,17,08,1, 11.9,1,1, 4.227, 10692.775, 193.705, 52680.816 21/04/02,18:33:18,18,08,1, 11.9,1,1, 4.227, 10692.770, 193.678, 52680.825 21/04/02,18:33:18,19,08,1, 11.9,1,1, 4.227, 10692.759, 193.668, 52680.767 21/04/02,18:33:19,00,08,1, 11.9,1,1, 4.225, 10692.751, 193.668, 52680.767 21/04/02,18:33:19,01,08,1, 11.9,1,1, 4.225, 10692.738, 193.670, 52680.799 21/04/02,18:33:19,02,08,1, 11.9,1,1, 4.225, 10692.760, 193.710, 52680.822 21/04/02,18:33:19,03,08,1, 11.9,1,1, 4.225, 10692.752, 193.679, 52680.803 21/04/02,18:33:19,04,08,1, 11.9,1,1, 4.225, 10692.745, 193.698, 52680.842 21/04/02,18:33:19,05,08,1, 11.9,1,1, 4.225, 10692.740, 193.688, 52680.799 21/04/02,18:33:19,06,08,1, 11.9,1,1, 4.225, 10692.754, 193.674, 52680.782 21/04/02,18:33:19,07,08,1, 11.9,1,1, 4.225, 10692.755, 193.705, 52680.804 21/04/02,18:33:19,08,08,1, 11.9,1,1, 4.225, 10692.729, 193.679, 52680.780 21/04/02,18:33:19,09,08,1, 11.9,1,1, 4.225, 10692.715, 193.729, 52680.809 21/04/02,18:33:19,10,08,1, 11.9,1,1, 4.225, 10692.694, 193.699, 52680.619 21/04/02,18:33:19,11,08,1, 11.9,1,1, 4.225, 10692.764, 193.731, 52680.804 21/04/02,18:33:19,12,08,1, 11.9,1,1, 4.225, 10692.712, 193.715, 52680.579 21/04/02,18:33:19,13,08,1, 11.9,1,1, 4.225, 10692.750, 193.738, 52680.758 21/04/02,18:33:19,14,08,1, 11.9,1,1, 4.225, 10692.753, 193.707, 52680.807 21/04/02,18:33:19,15,08,1, 11.9,1,1, 4.225, 10692.757, 193.766, 52680.797 21/04/02,18:33:19,16,08,1, 11.9,1,1, 4.225, 10692.746, 193.768, 52680.797 21/04/02,18:33:19,17,08,1, 11.9,1,1, 4.225, 10692.743, 193.743, 52680.788 21/04/02,18:33:19,18,08,1, 11.9,1,1, 4.225, 10692.736, 193.758, 52680.802 21/04/02,18:33:19,19,08,1, 11.9,1,1, 4.225, 10692.723, 193.738, 52680.782 21/04/02,18:33:20,00,08,1, 11.8,1,1, 4.226, 10692.718, 193.738, 52680.782 21/04/02,18:33:20,01,08,1, 11.8,1,1, 4.226, 10692.725, 193.769, 52680.760 21/04/02,18:33:20,02,08,1, 11.8,1,1, 4.226, 10692.730, 193.762, 52680.802 21/04/02,18:33:20,03,08,1, 11.8,1,1, 4.226, 10692.714, 193.767, 52680.773 21/04/02,18:33:20,04,08,1, 11.8,1,1, 4.226, 10692.732, 193.751, 52680.785 21/04/02,18:33:20,05,08,1, 11.8,1,1, 4.226, 10692.725, 193.781, 52680.775 21/04/02,18:33:20,06,08,1, 11.8,1,1, 4.226, 10692.710, 193.754, 52680.793 21/04/02,18:33:20,07,08,1, 11.8,1,1, 4.226, 10692.719, 193.803, 52680.791 21/04/02,18:33:20,08,08,1, 11.8,1,1, 4.226, 10692.723, 193.780, 52680.728 21/04/02,18:33:20,09,08,1, 11.8,1,1, 4.226, 10692.726, 193.825, 52680.813 21/04/02,18:33:20,10,08,1, 11.8,1,1, 4.226, 10692.713, 193.775, 52680.767 21/04/02,18:33:20,11,08,1, 11.8,1,1, 4.226, 10692.739, 193.821, 52680.787 21/04/02,18:33:20,12,08,1, 11.8,1,1, 4.226, 10692.709, 193.804, 52680.746 21/04/02,18:33:20,13,08,1, 11.8,1,1, 4.226, 10692.717, 193.809, 52680.752 21/04/02,18:33:20,14,08,1, 11.8,1,1, 4.226, 10692.725, 193.795, 52680.734 21/04/02,18:33:20,15,08,1, 11.8,1,1, 4.226, 10692.717, 193.796, 52680.761 21/04/02,18:33:20,16,08,1, 11.8,1,1, 4.226, 10692.705, 193.827, 52680.778 21/04/02,18:33:20,17,08,1, 11.8,1,1, 4.226, 10692.715, 193.806, 52680.695 21/04/02,18:33:20,18,08,1, 11.8,1,1, 4.226, 10692.722, 193.868, 52680.768 21/04/02,18:33:20,19,08,1, 11.8,1,1, 4.226, 10692.710, 193.801, 52680.745 21/04/02,18:33:21,00,08,1, 11.9,1,1, 4.227, 10692.710, 193.801, 52680.745 21/04/02,18:33:21,01,08,1, 11.9,1,1, 4.227, 10692.708, 193.832, 52680.728 21/04/02,18:33:21,02,08,1, 11.9,1,1, 4.227, 10692.704, 193.857, 52680.734 21/04/02,18:33:21,03,08,1, 11.9,1,1, 4.227, 10692.705, 193.859, 52680.732 21/04/02,18:33:21,04,08,1, 11.9,1,1, 4.227, 10692.736, 193.855, 52680.745 21/04/02,18:33:21,05,08,1, 11.9,1,1, 4.227, 10692.682, 193.886, 52681.060 21/04/02,18:33:21,06,08,1, 11.9,1,1, 4.227, 10692.727, 193.858, 52680.828 21/04/02,18:33:21,07,08,1, 11.9,1,1, 4.227, 10692.722, 193.880, 52680.803 21/04/02,18:33:21,08,08,1, 11.9,1,1, 4.227, 10692.711, 193.865, 52680.751 21/04/02,18:33:21,09,08,1, 11.9,1,1, 4.227, 10692.695, 193.900, 52680.751 21/04/02,18:33:21,10,08,1, 11.9,1,1, 4.227, 10692.687, 193.874, 52680.710 21/04/02,18:33:21,11,08,1, 11.9,1,1, 4.227, 10692.716, 193.884, 52680.733 21/04/02,18:33:21,12,08,1, 11.9,1,1, 4.227, 10692.706, 193.884, 52680.724 21/04/02,18:33:21,13,08,1, 11.9,1,1, 4.227, 10692.737, 193.871, 52680.718 21/04/02,18:33:21,14,08,1, 11.9,1,1, 4.227, 10692.691, 193.886, 52680.731 21/04/02,18:33:21,15,08,1, 11.9,1,1, 4.227, 10692.704, 193.861, 52680.687 21/04/02,18:33:21,16,08,1, 11.9,1,1, 4.227, 10692.692, 193.896, 52680.778 21/04/02,18:33:21,17,08,1, 11.9,1,1, 4.227, 10692.702, 193.874, 52680.766 21/04/02,18:33:21,18,08,1, 11.9,1,1, 4.227, 10692.724, 193.909, 52680.762 21/04/02,18:33:21,19,08,1, 11.9,1,1, 4.227, 10692.698, 193.868, 52680.746 21/04/02,18:33:22,00,07,1, 11.9,1,1, 4.224, 10692.693, 193.868, 52680.746 21/04/02,18:33:22,01,07,1, 11.9,1,1, 4.224, 10692.694, 193.905, 52680.716 21/04/02,18:33:22,02,07,1, 11.9,1,1, 4.224, 10692.723, 193.878, 52680.727 21/04/02,18:33:22,03,07,1, 11.9,1,1, 4.224, 10692.680, 193.914, 52680.714 21/04/02,18:33:22,04,07,1, 11.9,1,1, 4.224, 10692.693, 193.914, 52680.729 21/04/02,18:33:22,05,07,1, 11.9,1,1, 4.224, 10692.724, 193.939, 52680.756 21/04/02,18:33:22,06,07,1, 11.9,1,1, 4.224, 10692.698, 193.916, 52680.709 21/04/02,18:33:22,07,07,1, 11.9,1,1, 4.224, 10692.696, 193.928, 52680.712 21/04/02,18:33:22,08,07,1, 11.9,1,1, 4.224, 10692.694, 193.904, 52680.721 21/04/02,18:33:22,09,07,1, 11.9,1,1, 4.224, 10692.715, 193.939, 52680.734 21/04/02,18:33:22,10,07,1, 11.9,1,1, 4.224, 10692.696, 193.923, 52680.739 21/04/02,18:33:22,11,07,1, 11.9,1,1, 4.224, 10692.707, 193.944, 52680.709 21/04/02,18:33:22,12,07,1, 11.9,1,1, 4.224, 10692.686, 193.963, 52680.731 21/04/02,18:33:22,13,07,1, 11.9,1,1, 4.224, 10692.689, 193.963, 52680.757 21/04/02,18:33:22,14,07,1, 11.9,1,1, 4.224, 10692.705, 193.972, 52680.716 21/04/02,18:33:22,15,07,1, 11.9,1,1, 4.224, 10692.698, 193.953, 52680.716 21/04/02,18:33:22,16,07,1, 11.9,1,1, 4.224, 10692.695, 193.987, 52680.756 21/04/02,18:33:22,17,07,1, 11.9,1,1, 4.224, 10692.713, 193.938, 52680.681 21/04/02,18:33:22,18,07,1, 11.9,1,1, 4.224, 10692.715, 193.988, 52680.768 21/04/02,18:33:22,19,07,1, 11.9,1,1, 4.224, 10692.713, 193.966, 52680.717 21/04/02,18:33:23,00,08,1, 11.9,1,1, 4.229, 10692.710, 193.966, 52680.717 21/04/02,18:33:23,01,08,1, 11.9,1,1, 4.229, 10692.707, 193.971, 52680.714 21/04/02,18:33:23,02,08,1, 11.9,1,1, 4.229, 10692.731, 193.973, 52680.710 21/04/02,18:33:23,03,08,1, 11.9,1,1, 4.229, 10692.727, 193.990, 52680.723 21/04/02,18:33:23,04,08,1, 11.9,1,1, 4.229, 10692.690, 193.993, 52680.660 21/04/02,18:33:23,05,08,1, 11.9,1,1, 4.229, 10692.714, 194.033, 52680.742 21/04/02,18:33:23,06,08,1, 11.9,1,1, 4.229, 10692.697, 193.996, 52680.686 21/04/02,18:33:23,07,08,1, 11.9,1,1, 4.229, 10692.710, 194.024, 52680.743 21/04/02,18:33:23,08,08,1, 11.9,1,1, 4.229, 10692.689, 194.016, 52680.691 21/04/02,18:33:23,09,08,1, 11.9,1,1, 4.229, 10692.712, 194.033, 52680.729 21/04/02,18:33:23,10,08,1, 11.9,1,1, 4.229, 10692.700, 194.011, 52680.678 21/04/02,18:33:23,11,08,1, 11.9,1,1, 4.229, 10692.699, 194.012, 52680.662 21/04/02,18:33:23,12,08,1, 11.9,1,1, 4.229, 10692.710, 194.056, 52680.702 21/04/02,18:33:23,13,08,1, 11.9,1,1, 4.229, 10692.700, 194.024, 52680.629 21/04/02,18:33:23,14,08,1, 11.9,1,1, 4.229, 10692.717, 194.055, 52680.718 21/04/02,18:33:23,15,08,1, 11.9,1,1, 4.229, 10692.721, 194.022, 52680.673 21/04/02,18:33:23,16,08,1, 11.9,1,1, 4.229, 10692.724, 194.069, 52680.724 21/04/02,18:33:23,17,08,1, 11.9,1,1, 4.229, 10692.701, 194.037, 52680.692 21/04/02,18:33:23,18,08,1, 11.9,1,1, 4.229, 10692.712, 194.062, 52680.708 21/04/02,18:33:23,19,08,1, 11.9,1,1, 4.229, 10692.713, 194.086, 52680.698 21/04/02,18:33:24,00,10,1, 11.9,1,1, 4.226, 10692.710, 194.086, 52680.698 21/04/02,18:33:24,01,10,1, 11.9,1,1, 4.226, 10692.732, 194.079, 52680.697 21/04/02,18:33:24,02,10,1, 11.9,1,1, 4.226, 10692.719, 194.059, 52680.670 21/04/02,18:33:24,03,10,1, 11.9,1,1, 4.226, 10692.729, 194.099, 52680.712 21/04/02,18:33:24,04,10,1, 11.9,1,1, 4.226, 10692.714, 194.054, 52680.684 21/04/02,18:33:24,05,10,1, 11.9,1,1, 4.226, 10692.715, 194.082, 52680.705 21/04/02,18:33:24,06,10,1, 11.9,1,1, 4.226, 10692.722, 194.072, 52680.652 21/04/02,18:33:24,07,10,1, 11.9,1,1, 4.226, 10692.746, 194.097, 52680.704 21/04/02,18:33:24,08,10,1, 11.9,1,1, 4.226, 10692.729, 194.066, 52680.689 21/04/02,18:33:24,09,10,1, 11.9,1,1, 4.226, 10692.707, 194.085, 52680.667 21/04/02,18:33:24,10,10,1, 11.9,1,1, 4.226, 10692.719, 194.090, 52680.691 21/04/02,18:33:24,11,10,1, 11.9,1,1, 4.226, 10692.696, 194.089, 52680.689 21/04/02,18:33:24,12,10,1, 11.9,1,1, 4.226, 10692.739, 194.110, 52680.687 21/04/02,18:33:24,13,10,1, 11.9,1,1, 4.226, 10692.724, 194.094, 52680.659 21/04/02,18:33:24,14,10,1, 11.9,1,1, 4.226, 10692.760, 194.144, 52680.706 21/04/02,18:33:24,15,10,1, 11.9,1,1, 4.226, 10692.714, 194.123, 52680.651 21/04/02,18:33:24,16,10,1, 11.9,1,1, 4.226, 10692.743, 194.129, 52680.720 21/04/02,18:33:24,17,10,1, 11.9,1,1, 4.226, 10692.724, 194.078, 52680.654 21/04/02,18:33:24,18,10,1, 11.9,1,1, 4.226, 10692.708, 194.106, 52680.645 21/04/02,18:33:24,19,10,1, 11.9,1,1, 4.226, 10692.738, 194.151, 52680.707 21/04/02,18:33:25,00,08,1, 11.9,1,1, 4.228, 10692.735, 194.151, 52680.707 21/04/02,18:33:25,01,08,1, 11.9,1,1, 4.228, 10692.736, 194.169, 52680.771 21/04/02,18:33:25,02,08,1, 11.9,1,1, 4.228, 10692.732, 194.147, 52680.708 21/04/02,18:33:25,03,08,1, 11.9,1,1, 4.228, 10692.754, 194.128, 52680.611 21/04/02,18:33:25,04,08,1, 11.9,1,1, 4.228, 10692.732, 194.125, 52680.631 21/04/02,18:33:25,05,08,1, 11.9,1,1, 4.228, 10692.747, 194.154, 52680.640 21/04/02,18:33:25,06,08,1, 11.9,1,1, 4.228, 10692.708, 194.135, 52680.669 21/04/02,18:33:25,07,08,1, 11.9,1,1, 4.228, 10692.714, 194.188, 52680.685 21/04/02,18:33:25,08,08,1, 11.9,1,1, 4.228, 10692.726, 194.181, 52680.680 21/04/02,18:33:25,09,08,1, 11.9,1,1, 4.228, 10692.750, 194.187, 52680.674 21/04/02,18:33:25,10,08,1, 11.9,1,1, 4.228, 10692.721, 194.193, 52680.698 21/04/02,18:33:25,11,08,1, 11.9,1,1, 4.228, 10692.757, 194.185, 52680.708 21/04/02,18:33:25,12,08,1, 11.9,1,1, 4.228, 10692.746, 194.211, 52680.669 21/04/02,18:33:25,13,08,1, 11.9,1,1, 4.228, 10692.736, 194.198, 52680.624 21/04/02,18:33:25,14,08,1, 11.9,1,1, 4.228, 10692.758, 194.222, 52680.701 21/04/02,18:33:25,15,08,1, 11.9,1,1, 4.228, 10692.743, 194.201, 52680.648 21/04/02,18:33:25,16,08,1, 11.9,1,1, 4.228, 10692.735, 194.210, 52680.621 21/04/02,18:33:25,17,08,1, 11.9,1,1, 4.228, 10692.747, 194.206, 52680.646 21/04/02,18:33:25,18,08,1, 11.9,1,1, 4.228, 10692.760, 194.222, 52680.613 21/04/02,18:33:25,19,08,1, 11.9,1,1, 4.228, 10692.740, 194.247, 52680.675 21/04/02,18:33:26,00,09,1, 11.9,1,1, 4.226, 10692.735, 194.247, 52680.675 21/04/02,18:33:26,01,09,1, 11.9,1,1, 4.226, 10692.751, 194.233, 52680.665 21/04/02,18:33:26,02,09,1, 11.9,1,1, 4.226, 10692.747, 194.229, 52680.652 21/04/02,18:33:26,03,09,1, 11.9,1,1, 4.226, 10692.741, 194.255, 52680.642 21/04/02,18:33:26,04,09,1, 11.9,1,1, 4.226, 10692.742, 194.253, 52680.621 21/04/02,18:33:26,05,09,1, 11.9,1,1, 4.226, 10692.769, 194.257, 52680.638 21/04/02,18:33:26,06,09,1, 11.9,1,1, 4.226, 10692.749, 194.266, 52680.638 21/04/02,18:33:26,07,09,1, 11.9,1,1, 4.226, 10692.746, 194.280, 52680.612 21/04/02,18:33:26,08,09,1, 11.9,1,1, 4.226, 10692.737, 194.292, 52680.652 21/04/02,18:33:26,09,09,1, 11.9,1,1, 4.226, 10692.739, 194.251, 52680.662 21/04/02,18:33:26,10,09,1, 11.9,1,1, 4.226, 10692.748, 194.290, 52680.632 21/04/02,18:33:26,11,09,1, 11.9,1,1, 4.226, 10692.757, 194.279, 52680.599 21/04/02,18:33:26,12,09,1, 11.9,1,1, 4.226, 10692.740, 194.296, 52680.595 21/04/02,18:33:26,13,09,1, 11.9,1,1, 4.226, 10692.808, 194.259, 52680.495 21/04/02,18:33:26,14,09,1, 11.9,1,1, 4.226, 10692.741, 194.299, 52680.649 21/04/02,18:33:26,15,09,1, 11.9,1,1, 4.226, 10692.730, 194.300, 52680.621 21/04/02,18:33:26,16,09,1, 11.9,1,1, 4.226, 10692.741, 194.330, 52680.645 21/04/02,18:33:26,17,09,1, 11.9,1,1, 4.226, 10692.771, 194.353, 52680.572 21/04/02,18:33:26,18,09,1, 11.9,1,1, 4.226, 10692.772, 194.315, 52680.592 21/04/02,18:33:26,19,09,1, 11.9,1,1, 4.226, 10692.780, 194.340, 52680.608 21/04/02,18:33:27,00,09,1, 11.9,1,1, 4.226, 10692.776, 194.340, 52680.608 21/04/02,18:33:27,01,09,1, 11.9,1,1, 4.226, 10692.766, 194.344, 52680.595 21/04/02,18:33:27,02,09,1, 11.9,1,1, 4.226, 10692.806, 194.348, 52680.581 21/04/02,18:33:27,03,09,1, 11.9,1,1, 4.226, 10692.790, 194.373, 52680.629 21/04/02,18:33:27,04,09,1, 11.9,1,1, 4.226, 10692.774, 194.360, 52680.602 21/04/02,18:33:27,05,09,1, 11.9,1,1, 4.226, 10692.798, 194.382, 52680.583 21/04/02,18:33:27,06,09,1, 11.9,1,1, 4.226, 10692.799, 194.367, 52680.610 21/04/02,18:33:27,07,09,1, 11.9,1,1, 4.226, 10692.801, 194.369, 52680.593 21/04/02,18:33:27,08,09,1, 11.9,1,1, 4.226, 10692.800, 194.387, 52680.608 21/04/02,18:33:27,09,09,1, 11.9,1,1, 4.226, 10692.784, 194.357, 52680.576 21/04/02,18:33:27,10,09,1, 11.9,1,1, 4.226, 10692.787, 194.400, 52680.594 21/04/02,18:33:27,11,09,1, 11.9,1,1, 4.226, 10692.815, 194.402, 52680.649 21/04/02,18:33:27,12,09,1, 11.9,1,1, 4.226, 10692.761, 194.434, 52680.642 21/04/02,18:33:27,13,09,1, 11.9,1,1, 4.226, 10692.764, 194.400, 52680.580 21/04/02,18:33:27,14,09,1, 11.9,1,1, 4.226, 10692.801, 194.443, 52680.660 21/04/02,18:33:27,15,09,1, 11.9,1,1, 4.226, 10692.804, 194.388, 52680.588 21/04/02,18:33:27,16,09,1, 11.9,1,1, 4.226, 10692.795, 194.406, 52680.584 21/04/02,18:33:27,17,09,1, 11.9,1,1, 4.226, 10692.805, 194.437, 52680.619 21/04/02,18:33:27,18,09,1, 11.9,1,1, 4.226, 10692.814, 194.434, 52680.568 21/04/02,18:33:27,19,09,1, 11.9,1,1, 4.226, 10692.811, 194.468, 52680.608 21/04/02,18:33:28,00,09,1, 11.9,1,1, 4.230, 10692.810, 194.468, 52680.608 21/04/02,18:33:28,01,09,1, 11.9,1,1, 4.230, 10692.832, 194.469, 52680.627 21/04/02,18:33:28,02,09,1, 11.9,1,1, 4.230, 10692.813, 194.444, 52680.591 21/04/02,18:33:28,03,09,1, 11.9,1,1, 4.230, 10692.855, 194.479, 52680.636 21/04/02,18:33:28,04,09,1, 11.9,1,1, 4.230, 10692.820, 194.437, 52680.560 21/04/02,18:33:28,05,09,1, 11.9,1,1, 4.230, 10692.842, 194.450, 52680.605 21/04/02,18:33:28,06,09,1, 11.9,1,1, 4.230, 10692.838, 194.451, 52680.581 21/04/02,18:33:28,07,09,1, 11.9,1,1, 4.230, 10692.843, 194.464, 52680.587 21/04/02,18:33:28,08,09,1, 11.9,1,1, 4.230, 10692.822, 194.447, 52680.556 21/04/02,18:33:28,09,09,1, 11.9,1,1, 4.230, 10692.827, 194.439, 52680.581 21/04/02,18:33:28,10,09,1, 11.9,1,1, 4.230, 10692.842, 194.479, 52680.595 21/04/02,18:33:28,11,09,1, 11.9,1,1, 4.230, 10692.849, 194.470, 52680.556 21/04/02,18:33:28,12,09,1, 11.9,1,1, 4.230, 10692.828, 194.507, 52680.578 21/04/02,18:33:28,13,09,1, 11.9,1,1, 4.230, 10692.841, 194.494, 52680.515 21/04/02,18:33:28,14,09,1, 11.9,1,1, 4.230, 10692.867, 194.527, 52680.552 21/04/02,18:33:28,15,09,1, 11.9,1,1, 4.230, 10692.845, 194.482, 52680.565 21/04/02,18:33:28,16,09,1, 11.9,1,1, 4.230, 10692.855, 194.506, 52680.575 21/04/02,18:33:28,17,09,1, 11.9,1,1, 4.230, 10692.854, 194.511, 52680.536 21/04/02,18:33:28,18,09,1, 11.9,1,1, 4.230, 10692.870, 194.483, 52680.562 21/04/02,18:33:28,19,09,1, 11.9,1,1, 4.230, 10692.877, 194.527, 52680.528 21/04/02,18:33:29,00,09,1, 11.9,1,1, 4.225, 10692.877, 194.527, 52680.528 21/04/02,18:33:29,01,09,1, 11.9,1,1, 4.225, 10692.863, 194.537, 52680.538 21/04/02,18:33:29,02,09,1, 11.9,1,1, 4.225, 10692.869, 194.498, 52680.530 21/04/02,18:33:29,03,09,1, 11.9,1,1, 4.225, 10692.883, 194.551, 52680.547 21/04/02,18:33:29,04,09,1, 11.9,1,1, 4.225, 10692.846, 194.527, 52680.529 21/04/02,18:33:29,05,09,1, 11.9,1,1, 4.225, 10692.895, 194.544, 52680.540 21/04/02,18:33:29,06,09,1, 11.9,1,1, 4.225, 10692.840, 194.570, 52680.521 21/04/02,18:33:29,07,09,1, 11.9,1,1, 4.225, 10692.863, 194.547, 52680.524 21/04/02,18:33:29,08,09,1, 11.9,1,1, 4.225, 10692.901, 194.578, 52680.532 21/04/02,18:33:29,09,09,1, 11.9,1,1, 4.225, 10692.869, 194.584, 52680.526 21/04/02,18:33:29,10,09,1, 11.9,1,1, 4.225, 10692.884, 194.597, 52680.544 21/04/02,18:33:29,11,09,1, 11.9,1,1, 4.225, 10692.891, 194.559, 52680.527 21/04/02,18:33:29,12,09,1, 11.9,1,1, 4.225, 10692.910, 194.597, 52680.566 21/04/02,18:33:29,13,09,1, 11.9,1,1, 4.225, 10692.858, 194.585, 52680.504 21/04/02,18:33:29,14,09,1, 11.9,1,1, 4.225, 10692.903, 194.596, 52680.583 21/04/02,18:33:29,15,09,1, 11.9,1,1, 4.225, 10692.883, 194.608, 52680.494 21/04/02,18:33:29,16,09,1, 11.9,1,1, 4.225, 10692.903, 194.589, 52680.484 21/04/02,18:33:29,17,09,1, 11.9,1,1, 4.225, 10692.892, 194.601, 52680.512 21/04/02,18:33:29,18,09,1, 11.9,1,1, 4.225, 10692.910, 194.587, 52680.493 21/04/02,18:33:29,19,09,1, 11.9,1,1, 4.225, 10692.902, 194.614, 52680.524 21/04/02,18:33:30,00,09,1, 11.9,1,1, 4.229, 10692.902, 194.614, 52680.524 21/04/02,18:33:30,01,09,1, 11.9,1,1, 4.229, 10692.936, 194.644, 52680.562 21/04/02,18:33:30,02,09,1, 11.9,1,1, 4.229, 10692.925, 194.607, 52680.519 21/04/02,18:33:30,03,09,1, 11.9,1,1, 4.229, 10692.939, 194.639, 52680.527 21/04/02,18:33:30,04,09,1, 11.9,1,1, 4.229, 10692.910, 194.618, 52680.505 21/04/02,18:33:30,05,09,1, 11.9,1,1, 4.229, 10692.944, 194.654, 52680.489 21/04/02,18:33:30,06,09,1, 11.9,1,1, 4.229, 10692.941, 194.642, 52680.532 21/04/02,18:33:30,07,09,1, 11.9,1,1, 4.229, 10692.907, 194.636, 52680.495 21/04/02,18:33:30,08,09,1, 11.9,1,1, 4.229, 10692.924, 194.660, 52680.516 21/04/02,18:33:30,09,09,1, 11.9,1,1, 4.229, 10692.881, 194.667, 52680.743 21/04/02,18:33:30,10,09,1, 11.9,1,1, 4.229, 10692.944, 194.676, 52680.589 21/04/02,18:33:30,11,09,1, 11.9,1,1, 4.229, 10692.959, 194.626, 52680.340 21/04/02,18:33:30,12,09,1, 11.9,1,1, 4.229, 10692.934, 194.686, 52680.469 21/04/02,18:33:30,13,09,1, 11.9,1,1, 4.229, 10692.923, 194.661, 52680.507 21/04/02,18:33:30,14,09,1, 11.9,1,1, 4.229, 10692.956, 194.682, 52680.465 21/04/02,18:33:30,15,09,1, 11.9,1,1, 4.229, 10692.932, 194.688, 52680.457 21/04/02,18:33:30,16,09,1, 11.9,1,1, 4.229, 10692.954, 194.679, 52680.459 21/04/02,18:33:30,17,09,1, 11.9,1,1, 4.229, 10692.941, 194.667, 52680.484 21/04/02,18:33:30,18,09,1, 11.9,1,1, 4.229, 10692.948, 194.667, 52680.452 21/04/02,18:33:30,19,09,1, 11.9,1,1, 4.229, 10692.977, 194.706, 52680.452 21/04/02,18:33:31,00,09,1, 11.9,1,1, 4.224, 10692.968, 194.706, 52680.452 21/04/02,18:33:31,01,09,1, 11.9,1,1, 4.224, 10692.954, 194.706, 52680.485 21/04/02,18:33:31,02,09,1, 11.9,1,1, 4.224, 10692.929, 194.693, 52680.459 21/04/02,18:33:31,03,09,1, 11.9,1,1, 4.224, 10692.961, 194.731, 52680.442 21/04/02,18:33:31,04,09,1, 11.9,1,1, 4.224, 10692.949, 194.722, 52680.416 21/04/02,18:33:31,05,09,1, 11.9,1,1, 4.224, 10692.962, 194.691, 52680.451 21/04/02,18:33:31,06,09,1, 11.9,1,1, 4.224, 10692.961, 194.725, 52680.451 21/04/02,18:33:31,07,09,1, 11.9,1,1, 4.224, 10692.947, 194.718, 52680.423 21/04/02,18:33:31,08,09,1, 11.9,1,1, 4.224, 10692.976, 194.734, 52680.448 21/04/02,18:33:31,09,09,1, 11.9,1,1, 4.224, 10692.979, 194.709, 52680.432 21/04/02,18:33:31,10,09,1, 11.9,1,1, 4.224, 10692.992, 194.739, 52680.458 21/04/02,18:33:31,11,09,1, 11.9,1,1, 4.224, 10692.952, 194.711, 52680.407 21/04/02,18:33:31,12,09,1, 11.9,1,1, 4.224, 10693.001, 194.751, 52680.447 21/04/02,18:33:31,13,09,1, 11.9,1,1, 4.224, 10692.968, 194.747, 52680.417 21/04/02,18:33:31,14,09,1, 11.9,1,1, 4.224, 10693.001, 194.776, 52680.472 21/04/02,18:33:31,15,09,1, 11.9,1,1, 4.224, 10692.987, 194.748, 52680.449 21/04/02,18:33:31,16,09,1, 11.9,1,1, 4.224, 10692.971, 194.775, 52680.424 21/04/02,18:33:31,17,09,1, 11.9,1,1, 4.224, 10692.990, 194.791, 52680.474 21/04/02,18:33:31,18,09,1, 11.9,1,1, 4.224, 10692.990, 194.743, 52680.416 21/04/02,18:33:31,19,09,1, 11.9,1,1, 4.224, 10693.002, 194.794, 52680.434 21/04/02,18:33:32,00,09,1, 11.8,1,1, 4.228, 10692.993, 194.794, 52680.434 21/04/02,18:33:32,01,09,1, 11.8,1,1, 4.228, 10693.014, 194.811, 52680.445 21/04/02,18:33:32,02,09,1, 11.8,1,1, 4.228, 10693.021, 194.793, 52680.421 21/04/02,18:33:32,03,09,1, 11.8,1,1, 4.228, 10693.035, 194.836, 52680.442 21/04/02,18:33:32,04,09,1, 11.8,1,1, 4.228, 10693.004, 194.785, 52680.425 21/04/02,18:33:32,05,09,1, 11.8,1,1, 4.228, 10693.043, 194.798, 52680.405 21/04/02,18:33:32,06,09,1, 11.8,1,1, 4.228, 10693.045, 194.809, 52680.413 21/04/02,18:33:32,07,09,1, 11.8,1,1, 4.228, 10693.038, 194.788, 52680.419 21/04/02,18:33:32,08,09,1, 11.8,1,1, 4.228, 10693.044, 194.845, 52680.443 21/04/02,18:33:32,09,09,1, 11.8,1,1, 4.228, 10693.023, 194.827, 52680.387 21/04/02,18:33:32,10,09,1, 11.8,1,1, 4.228, 10693.043, 194.874, 52680.441 21/04/02,18:33:32,11,09,1, 11.8,1,1, 4.228, 10693.054, 194.825, 52680.376 21/04/02,18:33:32,12,09,1, 11.8,1,1, 4.228, 10693.072, 194.881, 52680.423 21/04/02,18:33:32,13,09,1, 11.8,1,1, 4.228, 10693.069, 194.876, 52680.415 21/04/02,18:33:32,14,09,1, 11.8,1,1, 4.228, 10693.056, 194.824, 52680.439 21/04/02,18:33:32,15,09,1, 11.8,1,1, 4.228, 10693.041, 194.886, 52680.695 21/04/02,18:33:32,16,09,1, 11.8,1,1, 4.228, 10693.077, 194.847, 52680.417 21/04/02,18:33:32,17,09,1, 11.8,1,1, 4.228, 10693.106, 194.873, 52680.345 21/04/02,18:33:32,18,09,1, 11.8,1,1, 4.228, 10693.070, 194.847, 52680.362 21/04/02,18:33:32,19,09,1, 11.8,1,1, 4.228, 10693.079, 194.895, 52680.391 21/04/02,18:33:33,00,10,1, 11.9,1,1, 4.227, 10693.077, 194.895, 52680.391 21/04/02,18:33:33,01,10,1, 11.9,1,1, 4.227, 10693.077, 194.883, 52680.413 21/04/02,18:33:33,02,10,1, 11.9,1,1, 4.227, 10693.075, 194.857, 52680.338 21/04/02,18:33:33,03,10,1, 11.9,1,1, 4.227, 10693.072, 194.897, 52680.394 21/04/02,18:33:33,04,10,1, 11.9,1,1, 4.227, 10693.097, 194.900, 52680.382 21/04/02,18:33:33,05,10,1, 11.9,1,1, 4.227, 10693.087, 194.900, 52680.387 21/04/02,18:33:33,06,10,1, 11.9,1,1, 4.227, 10693.110, 194.889, 52680.393 21/04/02,18:33:33,07,10,1, 11.9,1,1, 4.227, 10693.103, 194.884, 52680.375 21/04/02,18:33:33,08,10,1, 11.9,1,1, 4.227, 10693.103, 194.948, 52680.359 21/04/02,18:33:33,09,10,1, 11.9,1,1, 4.227, 10693.096, 194.911, 52680.370 21/04/02,18:33:33,10,10,1, 11.9,1,1, 4.227, 10693.095, 194.939, 52680.387 21/04/02,18:33:33,11,10,1, 11.9,1,1, 4.227, 10693.121, 194.928, 52680.346 21/04/02,18:33:33,12,10,1, 11.9,1,1, 4.227, 10693.135, 194.943, 52680.383 21/04/02,18:33:33,13,10,1, 11.9,1,1, 4.227, 10693.115, 194.916, 52680.358 21/04/02,18:33:33,14,10,1, 11.9,1,1, 4.227, 10693.110, 194.938, 52680.371 21/04/02,18:33:33,15,10,1, 11.9,1,1, 4.227, 10693.133, 194.974, 52680.356 21/04/02,18:33:33,16,10,1, 11.9,1,1, 4.227, 10693.126, 194.938, 52680.335 21/04/02,18:33:33,17,10,1, 11.9,1,1, 4.227, 10693.138, 194.966, 52680.323 21/04/02,18:33:33,18,10,1, 11.9,1,1, 4.227, 10693.136, 194.934, 52680.315 21/04/02,18:33:33,19,10,1, 11.9,1,1, 4.227, 10693.176, 194.996, 52680.353 21/04/02,18:33:34,00,09,1, 11.8,1,1, 4.231, 10693.169, 194.996, 52680.353 21/04/02,18:33:34,01,09,1, 11.8,1,1, 4.231, 10693.159, 195.019, 52680.335 21/04/02,18:33:34,02,09,1, 11.8,1,1, 4.231, 10693.146, 194.986, 52680.326 21/04/02,18:33:34,03,09,1, 11.8,1,1, 4.231, 10693.182, 195.006, 52680.342 21/04/02,18:33:34,04,09,1, 11.8,1,1, 4.231, 10693.157, 195.037, 52680.336 21/04/02,18:33:34,05,09,1, 11.8,1,1, 4.231, 10693.170, 195.032, 52680.321 21/04/02,18:33:34,06,09,1, 11.8,1,1, 4.231, 10693.170, 195.033, 52680.368 21/04/02,18:33:34,07,09,1, 11.8,1,1, 4.231, 10693.178, 195.031, 52680.323 21/04/02,18:33:34,08,09,1, 11.8,1,1, 4.231, 10693.177, 195.050, 52680.373 21/04/02,18:33:34,09,09,1, 11.8,1,1, 4.231, 10693.190, 195.038, 52680.320 21/04/02,18:33:34,10,09,1, 11.8,1,1, 4.231, 10693.192, 195.061, 52680.356 21/04/02,18:33:34,11,09,1, 11.8,1,1, 4.231, 10693.188, 195.042, 52680.317 21/04/02,18:33:34,12,09,1, 11.8,1,1, 4.231, 10693.194, 195.050, 52680.337 21/04/02,18:33:34,13,09,1, 11.8,1,1, 4.231, 10693.192, 195.073, 52680.333 21/04/02,18:33:34,14,09,1, 11.8,1,1, 4.231, 10693.216, 195.045, 52680.333 21/04/02,18:33:34,15,09,1, 11.8,1,1, 4.231, 10693.203, 195.055, 52680.330 21/04/02,18:33:34,16,09,1, 11.8,1,1, 4.231, 10693.197, 195.054, 52680.352 21/04/02,18:33:34,17,09,1, 11.8,1,1, 4.231, 10693.238, 195.097, 52680.334 21/04/02,18:33:34,18,09,1, 11.8,1,1, 4.231, 10693.232, 195.046, 52680.326 21/04/02,18:33:34,19,09,1, 11.8,1,1, 4.231, 10693.247, 195.106, 52680.298 21/04/02,18:33:35,00,09,1, 11.9,1,1, 4.225, 10693.244, 195.106, 52680.298 21/04/02,18:33:35,01,09,1, 11.9,1,1, 4.225, 10693.230, 195.102, 52680.336 21/04/02,18:33:35,02,09,1, 11.9,1,1, 4.225, 10693.235, 195.079, 52680.290 21/04/02,18:33:35,03,09,1, 11.9,1,1, 4.225, 10693.233, 195.102, 52680.344 21/04/02,18:33:35,04,09,1, 11.9,1,1, 4.225, 10693.239, 195.096, 52680.350 21/04/02,18:33:35,05,09,1, 11.9,1,1, 4.225, 10693.249, 195.116, 52680.326 21/04/02,18:33:35,06,09,1, 11.9,1,1, 4.225, 10693.265, 195.139, 52680.326 21/04/02,18:33:35,07,09,1, 11.9,1,1, 4.225, 10693.235, 195.100, 52680.305 21/04/02,18:33:35,08,09,1, 11.9,1,1, 4.225, 10693.298, 195.129, 52680.340 21/04/02,18:33:35,09,09,1, 11.9,1,1, 4.225, 10693.265, 195.111, 52680.310 21/04/02,18:33:35,10,09,1, 11.9,1,1, 4.225, 10693.271, 195.139, 52680.342 21/04/02,18:33:35,11,09,1, 11.9,1,1, 4.225, 10693.264, 195.114, 52680.266 21/04/02,18:33:35,12,09,1, 11.9,1,1, 4.225, 10693.286, 195.182, 52680.286 21/04/02,18:33:35,13,09,1, 11.9,1,1, 4.225, 10693.287, 195.143, 52680.263 21/04/02,18:33:35,14,09,1, 11.9,1,1, 4.225, 10693.296, 195.165, 52680.280 21/04/02,18:33:35,15,09,1, 11.9,1,1, 4.225, 10693.290, 195.174, 52680.318 21/04/02,18:33:35,16,09,1, 11.9,1,1, 4.225, 10693.311, 195.155, 52680.277 21/04/02,18:33:35,17,09,1, 11.9,1,1, 4.225, 10693.306, 195.215, 52680.301 21/04/02,18:33:35,18,09,1, 11.9,1,1, 4.225, 10693.333, 195.159, 52680.296 21/04/02,18:33:35,19,09,1, 11.9,1,1, 4.225, 10693.324, 195.219, 52680.276 21/04/02,18:33:36,00,10,1, 12.0,1,1, 4.229, 10693.319, 195.219, 52680.276 21/04/02,18:33:36,01,10,1, 12.0,1,1, 4.229, 10693.332, 195.240, 52680.280 21/04/02,18:33:36,02,10,1, 12.0,1,1, 4.229, 10693.350, 195.185, 52680.290 21/04/02,18:33:36,03,10,1, 12.0,1,1, 4.229, 10693.326, 195.233, 52680.308 21/04/02,18:33:36,04,10,1, 12.0,1,1, 4.229, 10693.336, 195.224, 52680.297 21/04/02,18:33:36,05,10,1, 12.0,1,1, 4.229, 10693.340, 195.236, 52680.270 21/04/02,18:33:36,06,10,1, 12.0,1,1, 4.229, 10693.358, 195.228, 52680.288 21/04/02,18:33:36,07,10,1, 12.0,1,1, 4.229, 10693.343, 195.225, 52680.263 21/04/02,18:33:36,08,10,1, 12.0,1,1, 4.229, 10693.382, 195.252, 52680.288 21/04/02,18:33:36,09,10,1, 12.0,1,1, 4.229, 10693.348, 195.231, 52680.249 21/04/02,18:33:36,10,10,1, 12.0,1,1, 4.229, 10693.380, 195.279, 52680.255 21/04/02,18:33:36,11,10,1, 12.0,1,1, 4.229, 10693.356, 195.232, 52680.254 21/04/02,18:33:36,12,10,1, 12.0,1,1, 4.229, 10693.392, 195.238, 52680.276 21/04/02,18:33:36,13,10,1, 12.0,1,1, 4.229, 10693.378, 195.221, 52680.239 21/04/02,18:33:36,14,10,1, 12.0,1,1, 4.229, 10693.375, 195.241, 52680.268 21/04/02,18:33:36,15,10,1, 12.0,1,1, 4.229, 10693.394, 195.256, 52680.258 21/04/02,18:33:36,16,10,1, 12.0,1,1, 4.229, 10693.408, 195.280, 52680.290 21/04/02,18:33:36,17,10,1, 12.0,1,1, 4.229, 10693.401, 195.291, 52680.282 21/04/02,18:33:36,18,10,1, 12.0,1,1, 4.229, 10693.380, 195.269, 52680.273 21/04/02,18:33:36,19,10,1, 12.0,1,1, 4.229, 10693.400, 195.303, 52680.355 21/04/02,18:33:37,00,10,1, 11.9,1,1, 4.223, 10693.394, 195.303, 52680.355 21/04/02,18:33:37,01,10,1, 11.9,1,1, 4.223, 10693.421, 195.308, 52680.289 21/04/02,18:33:37,02,10,1, 11.9,1,1, 4.223, 10693.391, 195.300, 52680.244 21/04/02,18:33:37,03,10,1, 11.9,1,1, 4.223, 10693.444, 195.328, 52680.251 21/04/02,18:33:37,04,10,1, 11.9,1,1, 4.223, 10693.440, 195.302, 52680.215 21/04/02,18:33:37,05,10,1, 11.9,1,1, 4.223, 10693.423, 195.319, 52680.226 21/04/02,18:33:37,06,10,1, 11.9,1,1, 4.223, 10693.438, 195.316, 52680.216 21/04/02,18:33:37,07,10,1, 11.9,1,1, 4.223, 10693.425, 195.334, 52680.224 21/04/02,18:33:37,08,10,1, 11.9,1,1, 4.223, 10693.443, 195.369, 52680.251 21/04/02,18:33:37,09,10,1, 11.9,1,1, 4.223, 10693.434, 195.341, 52680.233 21/04/02,18:33:37,10,10,1, 11.9,1,1, 4.223, 10693.452, 195.376, 52680.258 21/04/02,18:33:37,11,10,1, 11.9,1,1, 4.223, 10693.465, 195.334, 52680.210 21/04/02,18:33:37,12,10,1, 11.9,1,1, 4.223, 10693.428, 195.388, 52680.213 21/04/02,18:33:37,13,10,1, 11.9,1,1, 4.223, 10693.484, 195.337, 52680.197 21/04/02,18:33:37,14,10,1, 11.9,1,1, 4.223, 10693.479, 195.381, 52680.209 21/04/02,18:33:37,15,10,1, 11.9,1,1, 4.223, 10693.455, 195.385, 52680.357 21/04/02,18:33:37,16,10,1, 11.9,1,1, 4.223, 10693.478, 195.378, 52680.205 21/04/02,18:33:37,17,10,1, 11.9,1,1, 4.223, 10693.488, 195.400, 52680.249 21/04/02,18:33:37,18,10,1, 11.9,1,1, 4.223, 10693.484, 195.386, 52680.213 21/04/02,18:33:37,19,10,1, 11.9,1,1, 4.223, 10693.495, 195.422, 52680.276 21/04/02,18:33:38,00,10,1, 11.8,1,1, 4.227, 10693.494, 195.422, 52680.276 21/04/02,18:33:38,01,10,1, 11.8,1,1, 4.227, 10693.521, 195.426, 52680.254 21/04/02,18:33:38,02,10,1, 11.8,1,1, 4.227, 10693.498, 195.401, 52680.219 21/04/02,18:33:38,03,10,1, 11.8,1,1, 4.227, 10693.506, 195.422, 52680.220 21/04/02,18:33:38,04,10,1, 11.8,1,1, 4.227, 10693.507, 195.389, 52680.204 21/04/02,18:33:38,05,10,1, 11.8,1,1, 4.227, 10693.500, 195.406, 52680.215 21/04/02,18:33:38,06,10,1, 11.8,1,1, 4.227, 10693.523, 195.403, 52680.211 21/04/02,18:33:38,07,10,1, 11.8,1,1, 4.227, 10693.505, 195.421, 52680.201 21/04/02,18:33:38,08,10,1, 11.8,1,1, 4.227, 10693.523, 195.448, 52680.232 21/04/02,18:33:38,09,10,1, 11.8,1,1, 4.227, 10693.524, 195.440, 52680.209 21/04/02,18:33:38,10,10,1, 11.8,1,1, 4.227, 10693.539, 195.449, 52680.226 21/04/02,18:33:38,11,10,1, 11.8,1,1, 4.227, 10693.521, 195.434, 52680.197 21/04/02,18:33:38,12,10,1, 11.8,1,1, 4.227, 10693.532, 195.468, 52680.223 21/04/02,18:33:38,13,10,1, 11.8,1,1, 4.227, 10693.539, 195.432, 52680.202 21/04/02,18:33:38,14,10,1, 11.8,1,1, 4.227, 10693.536, 195.490, 52680.218 21/04/02,18:33:38,15,10,1, 11.8,1,1, 4.227, 10693.564, 195.429, 52680.178 21/04/02,18:33:38,16,10,1, 11.8,1,1, 4.227, 10693.538, 195.484, 52680.208 21/04/02,18:33:38,17,10,1, 11.8,1,1, 4.227, 10693.557, 195.479, 52680.159 21/04/02,18:33:38,18,10,1, 11.8,1,1, 4.227, 10693.566, 195.476, 52680.198 21/04/02,18:33:38,19,10,1, 11.8,1,1, 4.227, 10693.561, 195.500, 52680.174 21/04/02,18:33:39,00,10,1, 11.9,1,1, 4.227, 10693.561, 195.500, 52680.174 21/04/02,18:33:39,01,10,1, 11.9,1,1, 4.227, 10693.571, 195.514, 52680.182 21/04/02,18:33:39,02,10,1, 11.9,1,1, 4.227, 10693.576, 195.490, 52680.163 21/04/02,18:33:39,03,10,1, 11.9,1,1, 4.227, 10693.603, 195.545, 52680.182 21/04/02,18:33:39,04,10,1, 11.9,1,1, 4.227, 10693.569, 195.500, 52680.154 21/04/02,18:33:39,05,10,1, 11.9,1,1, 4.227, 10693.599, 195.557, 52680.162 21/04/02,18:33:39,06,10,1, 11.9,1,1, 4.227, 10693.614, 195.508, 52680.160 21/04/02,18:33:39,07,10,1, 11.9,1,1, 4.227, 10693.603, 195.547, 52680.189 21/04/02,18:33:39,08,10,1, 11.9,1,1, 4.227, 10693.600, 195.536, 52680.143 21/04/02,18:33:39,09,10,1, 11.9,1,1, 4.227, 10693.607, 195.549, 52680.156 21/04/02,18:33:39,10,10,1, 11.9,1,1, 4.227, 10693.601, 195.546, 52680.129 21/04/02,18:33:39,11,10,1, 11.9,1,1, 4.227, 10693.610, 195.534, 52680.096 21/04/02,18:33:39,12,10,1, 11.9,1,1, 4.227, 10693.609, 195.567, 52680.146 21/04/02,18:33:39,13,10,1, 11.9,1,1, 4.227, 10693.623, 195.548, 52680.081 21/04/02,18:33:39,14,10,1, 11.9,1,1, 4.227, 10693.657, 195.581, 52680.119 21/04/02,18:33:39,15,10,1, 11.9,1,1, 4.227, 10693.651, 195.550, 52680.130 21/04/02,18:33:39,16,10,1, 11.9,1,1, 4.227, 10693.646, 195.597, 52680.143 21/04/02,18:33:39,17,10,1, 11.9,1,1, 4.227, 10693.636, 195.568, 52680.142 21/04/02,18:33:39,18,10,1, 11.9,1,1, 4.227, 10693.653, 195.580, 52680.165 21/04/02,18:33:39,19,10,1, 11.9,1,1, 4.227, 10693.651, 195.608, 52680.137 21/04/02,18:33:40,00,10,1, 11.9,1,1, 4.228, 10693.644, 195.608, 52680.137 21/04/02,18:33:40,01,10,1, 11.9,1,1, 4.228, 10693.683, 195.636, 52680.158 21/04/02,18:33:40,02,10,1, 11.9,1,1, 4.228, 10693.667, 195.604, 52680.111 21/04/02,18:33:40,03,10,1, 11.9,1,1, 4.228, 10693.692, 195.632, 52680.166 21/04/02,18:33:40,04,10,1, 11.9,1,1, 4.228, 10693.671, 195.623, 52680.126 21/04/02,18:33:40,05,10,1, 11.9,1,1, 4.228, 10693.663, 195.640, 52680.030 21/04/02,18:33:40,06,10,1, 11.9,1,1, 4.228, 10693.722, 195.648, 52680.161 21/04/02,18:33:40,07,10,1, 11.9,1,1, 4.228, 10693.702, 195.656, 52680.115 21/04/02,18:33:40,08,10,1, 11.9,1,1, 4.228, 10693.699, 195.652, 52680.085 21/04/02,18:33:40,09,10,1, 11.9,1,1, 4.228, 10693.720, 195.678, 52680.110 21/04/02,18:33:40,10,10,1, 11.9,1,1, 4.228, 10693.729, 195.696, 52680.123 21/04/02,18:33:40,11,10,1, 11.9,1,1, 4.228, 10693.725, 195.652, 52679.960 21/04/02,18:33:40,12,10,1, 11.9,1,1, 4.228, 10693.731, 195.711, 52680.066 21/04/02,18:33:40,13,10,1, 11.9,1,1, 4.228, 10693.716, 195.669, 52680.098 21/04/02,18:33:40,14,10,1, 11.9,1,1, 4.228, 10693.710, 195.695, 52680.082 21/04/02,18:33:40,15,10,1, 11.9,1,1, 4.228, 10693.742, 195.673, 52680.067 21/04/02,18:33:40,16,10,1, 11.9,1,1, 4.228, 10693.756, 195.705, 52680.118 21/04/02,18:33:40,17,10,1, 11.9,1,1, 4.228, 10693.751, 195.709, 52680.102 21/04/02,18:33:40,18,10,1, 11.9,1,1, 4.228, 10693.739, 195.713, 52680.122 21/04/02,18:33:40,19,10,1, 11.9,1,1, 4.228, 10693.734, 195.739, 52680.079 21/04/02,18:33:41,00,10,1, 11.9,1,1, 4.223, 10693.728, 195.739, 52680.079 21/04/02,18:33:41,01,10,1, 11.9,1,1, 4.223, 10693.754, 195.733, 52680.052 21/04/02,18:33:41,02,10,1, 11.9,1,1, 4.223, 10693.739, 195.734, 52680.078 21/04/02,18:33:41,03,10,1, 11.9,1,1, 4.223, 10693.783, 195.758, 52680.118 21/04/02,18:33:41,04,10,1, 11.9,1,1, 4.223, 10693.738, 195.722, 52680.036 21/04/02,18:33:41,05,10,1, 11.9,1,1, 4.223, 10693.772, 195.788, 52680.102 21/04/02,18:33:41,06,10,1, 11.9,1,1, 4.223, 10693.754, 195.748, 52680.048 21/04/02,18:33:41,07,10,1, 11.9,1,1, 4.223, 10693.791, 195.796, 52680.064 21/04/02,18:33:41,08,10,1, 11.9,1,1, 4.223, 10693.790, 195.755, 52680.060 21/04/02,18:33:41,09,10,1, 11.9,1,1, 4.223, 10693.801, 195.773, 52680.050 21/04/02,18:33:41,10,10,1, 11.9,1,1, 4.223, 10693.774, 195.782, 52679.905 21/04/02,18:33:41,11,10,1, 11.9,1,1, 4.223, 10693.783, 195.796, 52680.063 21/04/02,18:33:41,12,10,1, 11.9,1,1, 4.223, 10693.772, 195.823, 52680.067 21/04/02,18:33:41,13,10,1, 11.9,1,1, 4.223, 10693.764, 195.789, 52680.037 21/04/02,18:33:41,14,10,1, 11.9,1,1, 4.223, 10693.803, 195.828, 52680.051 21/04/02,18:33:41,15,10,1, 11.9,1,1, 4.223, 10693.795, 195.790, 52680.025 21/04/02,18:33:41,16,10,1, 11.9,1,1, 4.223, 10693.809, 195.824, 52680.026 21/04/02,18:33:41,17,10,1, 11.9,1,1, 4.223, 10693.799, 195.818, 52680.045 21/04/02,18:33:41,18,10,1, 11.9,1,1, 4.223, 10693.813, 195.867, 52680.054 21/04/02,18:33:41,19,10,1, 11.9,1,1, 4.223, 10693.788, 195.818, 52680.001 21/04/02,18:33:42,00,10,1, 11.9,1,1, 4.227, 10693.786, 195.818, 52680.001 21/04/02,18:33:42,01,10,1, 11.9,1,1, 4.227, 10693.827, 195.851, 52680.013 21/04/02,18:33:42,02,10,1, 11.9,1,1, 4.227, 10693.835, 195.825, 52680.078 21/04/02,18:33:42,03,10,1, 11.9,1,1, 4.227, 10693.836, 195.870, 52680.039 21/04/02,18:33:42,04,10,1, 11.9,1,1, 4.227, 10693.826, 195.830, 52680.024 21/04/02,18:33:42,05,10,1, 11.9,1,1, 4.227, 10693.831, 195.881, 52680.058 21/04/02,18:33:42,06,10,1, 11.9,1,1, 4.227, 10693.829, 195.841, 52679.988 21/04/02,18:33:42,07,10,1, 11.9,1,1, 4.227, 10693.863, 195.887, 52680.034 21/04/02,18:33:42,08,10,1, 11.9,1,1, 4.227, 10693.846, 195.856, 52679.975 21/04/02,18:33:42,09,10,1, 11.9,1,1, 4.227, 10693.856, 195.923, 52679.982 21/04/02,18:33:42,10,10,1, 11.9,1,1, 4.227, 10693.839, 195.920, 52679.967 21/04/02,18:33:42,11,10,1, 11.9,1,1, 4.227, 10693.837, 195.898, 52679.974 21/04/02,18:33:42,12,10,1, 11.9,1,1, 4.227, 10693.862, 195.910, 52680.020 21/04/02,18:33:42,13,10,1, 11.9,1,1, 4.227, 10693.862, 195.900, 52679.999 21/04/02,18:33:42,14,10,1, 11.9,1,1, 4.227, 10693.871, 195.903, 52680.006 21/04/02,18:33:42,15,10,1, 11.9,1,1, 4.227, 10693.866, 195.899, 52679.993 21/04/02,18:33:42,16,10,1, 11.9,1,1, 4.227, 10693.867, 195.932, 52680.013 21/04/02,18:33:42,17,10,1, 11.9,1,1, 4.227, 10693.877, 195.906, 52679.998 21/04/02,18:33:42,18,10,1, 11.9,1,1, 4.227, 10693.886, 195.961, 52679.967 21/04/02,18:33:42,19,10,1, 11.9,1,1, 4.227, 10693.878, 195.924, 52679.927 21/04/02,18:33:43,00,09,1, 11.9,1,1, 4.227, 10693.878, 195.924, 52679.927 21/04/02,18:33:43,01,09,1, 11.9,1,1, 4.227, 10693.867, 195.937, 52679.948 21/04/02,18:33:43,02,09,1, 11.9,1,1, 4.227, 10693.896, 195.937, 52679.955 21/04/02,18:33:43,03,09,1, 11.9,1,1, 4.227, 10693.913, 195.971, 52679.958 21/04/02,18:33:43,04,09,1, 11.9,1,1, 4.227, 10693.879, 196.000, 52679.980 21/04/02,18:33:43,05,09,1, 11.9,1,1, 4.227, 10693.904, 195.994, 52679.959 21/04/02,18:33:43,06,09,1, 11.9,1,1, 4.227, 10693.937, 195.994, 52679.953 21/04/02,18:33:43,07,09,1, 11.9,1,1, 4.227, 10693.907, 196.012, 52679.941 21/04/02,18:33:43,08,09,1, 11.9,1,1, 4.227, 10693.926, 195.987, 52679.950 21/04/02,18:33:43,09,09,1, 11.9,1,1, 4.227, 10693.945, 196.006, 52679.957 21/04/02,18:33:43,10,09,1, 11.9,1,1, 4.227, 10693.919, 195.983, 52679.945 21/04/02,18:33:43,11,09,1, 11.9,1,1, 4.227, 10693.941, 196.011, 52679.987 21/04/02,18:33:43,12,09,1, 11.9,1,1, 4.227, 10693.935, 196.007, 52679.981 21/04/02,18:33:43,13,09,1, 11.9,1,1, 4.227, 10693.933, 196.014, 52679.945 21/04/02,18:33:43,14,09,1, 11.9,1,1, 4.227, 10693.960, 196.016, 52679.929 21/04/02,18:33:43,15,09,1, 11.9,1,1, 4.227, 10693.959, 196.037, 52679.930 21/04/02,18:33:43,16,09,1, 11.9,1,1, 4.227, 10693.955, 196.037, 52679.948 21/04/02,18:33:43,17,09,1, 11.9,1,1, 4.227, 10693.962, 196.037, 52679.915 21/04/02,18:33:43,18,09,1, 11.9,1,1, 4.227, 10693.968, 196.084, 52679.960 21/04/02,18:33:43,19,09,1, 11.9,1,1, 4.227, 10693.964, 196.057, 52679.932 21/04/02,18:33:44,00,09,1, 11.8,1,1, 4.225, 10693.961, 196.057, 52679.932 21/04/02,18:33:44,01,09,1, 11.8,1,1, 4.225, 10693.984, 196.076, 52679.928 21/04/02,18:33:44,02,09,1, 11.8,1,1, 4.225, 10693.986, 196.101, 52679.978 21/04/02,18:33:44,03,09,1, 11.8,1,1, 4.225, 10693.979, 196.091, 52679.931 21/04/02,18:33:44,04,09,1, 11.8,1,1, 4.225, 10694.007, 196.121, 52679.954 21/04/02,18:33:44,05,09,1, 11.8,1,1, 4.225, 10693.977, 196.128, 52679.954 21/04/02,18:33:44,06,09,1, 11.8,1,1, 4.225, 10694.007, 196.091, 52679.929 21/04/02,18:33:44,07,09,1, 11.8,1,1, 4.225, 10693.993, 196.103, 52679.929 21/04/02,18:33:44,08,09,1, 11.8,1,1, 4.225, 10694.013, 196.103, 52679.905 21/04/02,18:33:44,09,09,1, 11.8,1,1, 4.225, 10694.014, 196.135, 52679.895 21/04/02,18:33:44,10,09,1, 11.8,1,1, 4.225, 10694.022, 196.107, 52679.877 21/04/02,18:33:44,11,09,1, 11.8,1,1, 4.225, 10694.019, 196.136, 52679.938 21/04/02,18:33:44,12,09,1, 11.8,1,1, 4.225, 10694.027, 196.145, 52679.920 21/04/02,18:33:44,13,09,1, 11.8,1,1, 4.225, 10694.021, 196.181, 52679.931 21/04/02,18:33:44,14,09,1, 11.8,1,1, 4.225, 10694.029, 196.167, 52679.887 21/04/02,18:33:44,15,09,1, 11.8,1,1, 4.225, 10694.062, 196.175, 52679.917 21/04/02,18:33:44,16,09,1, 11.8,1,1, 4.225, 10694.042, 196.164, 52679.924 21/04/02,18:33:44,17,09,1, 11.8,1,1, 4.225, 10694.016, 196.186, 52679.881 21/04/02,18:33:44,18,09,1, 11.8,1,1, 4.225, 10694.046, 196.187, 52679.950 21/04/02,18:33:44,19,09,1, 11.8,1,1, 4.225, 10694.067, 196.193, 52679.966 21/04/02,18:33:45,00,09,1, 11.9,1,1, 4.224, 10694.062, 196.193, 52679.966 21/04/02,18:33:45,01,09,1, 11.9,1,1, 4.224, 10694.061, 196.179, 52679.869 21/04/02,18:33:45,02,09,1, 11.9,1,1, 4.224, 10694.065, 196.226, 52679.929 21/04/02,18:33:45,03,09,1, 11.9,1,1, 4.224, 10694.044, 196.193, 52679.891 21/04/02,18:33:45,04,09,1, 11.9,1,1, 4.224, 10694.056, 196.253, 52679.885 21/04/02,18:33:45,05,09,1, 11.9,1,1, 4.224, 10694.059, 196.219, 52679.844 21/04/02,18:33:45,06,09,1, 11.9,1,1, 4.224, 10694.039, 196.253, 52679.891 21/04/02,18:33:45,07,09,1, 11.9,1,1, 4.224, 10694.068, 196.224, 52679.824 21/04/02,18:33:45,08,09,1, 11.9,1,1, 4.224, 10694.097, 196.258, 52679.851 21/04/02,18:33:45,09,09,1, 11.9,1,1, 4.224, 10694.081, 196.270, 52679.821 21/04/02,18:33:45,10,09,1, 11.9,1,1, 4.224, 10694.103, 196.247, 52679.821 21/04/02,18:33:45,11,09,1, 11.9,1,1, 4.224, 10694.116, 196.270, 52679.776 21/04/02,18:33:45,12,09,1, 11.9,1,1, 4.224, 10694.106, 196.277, 52679.831 21/04/02,18:33:45,13,09,1, 11.9,1,1, 4.224, 10694.105, 196.288, 52679.919 21/04/02,18:33:45,14,09,1, 11.9,1,1, 4.224, 10694.120, 196.289, 52679.835 21/04/02,18:33:45,15,09,1, 11.9,1,1, 4.224, 10694.149, 196.307, 52679.866 21/04/02,18:33:45,16,09,1, 11.9,1,1, 4.224, 10694.100, 196.305, 52679.822 21/04/02,18:33:45,17,09,1, 11.9,1,1, 4.224, 10694.130, 196.321, 52679.859 21/04/02,18:33:45,18,09,1, 11.9,1,1, 4.224, 10694.134, 196.307, 52679.836 21/04/02,18:33:45,19,09,1, 11.9,1,1, 4.224, 10694.140, 196.350, 52679.835 21/04/02,18:33:46,00,09,1, 11.9,1,1, 4.227, 10694.137, 196.350, 52679.835 21/04/02,18:33:46,01,09,1, 11.9,1,1, 4.227, 10694.152, 196.353, 52679.826 21/04/02,18:33:46,02,09,1, 11.9,1,1, 4.227, 10694.145, 196.340, 52679.828 21/04/02,18:33:46,03,09,1, 11.9,1,1, 4.227, 10694.150, 196.360, 52679.830 21/04/02,18:33:46,04,09,1, 11.9,1,1, 4.227, 10694.142, 196.371, 52679.954 21/04/02,18:33:46,05,09,1, 11.9,1,1, 4.227, 10694.183, 196.363, 52679.901 21/04/02,18:33:46,06,09,1, 11.9,1,1, 4.227, 10694.159, 196.380, 52679.789 21/04/02,18:33:46,07,09,1, 11.9,1,1, 4.227, 10694.161, 196.346, 52679.744 21/04/02,18:33:46,08,09,1, 11.9,1,1, 4.227, 10694.176, 196.411, 52679.802 21/04/02,18:33:46,09,09,1, 11.9,1,1, 4.227, 10694.198, 196.376, 52679.755 21/04/02,18:33:46,10,09,1, 11.9,1,1, 4.227, 10694.200, 196.436, 52679.794 21/04/02,18:33:46,11,09,1, 11.9,1,1, 4.227, 10694.178, 196.387, 52679.799 21/04/02,18:33:46,12,09,1, 11.9,1,1, 4.227, 10694.197, 196.430, 52679.800 21/04/02,18:33:46,13,09,1, 11.9,1,1, 4.227, 10694.195, 196.414, 52679.769 21/04/02,18:33:46,14,09,1, 11.9,1,1, 4.227, 10694.203, 196.413, 52679.783 21/04/02,18:33:46,15,09,1, 11.9,1,1, 4.227, 10694.208, 196.424, 52679.776 21/04/02,18:33:46,16,09,1, 11.9,1,1, 4.227, 10694.199, 196.458, 52679.801 21/04/02,18:33:46,17,09,1, 11.9,1,1, 4.227, 10694.239, 196.479, 52679.805 21/04/02,18:33:46,18,09,1, 11.9,1,1, 4.227, 10694.227, 196.430, 52679.791 21/04/02,18:33:46,19,09,1, 11.9,1,1, 4.227, 10694.224, 196.489, 52679.812 21/04/02,18:33:47,00,09,1, 11.8,1,1, 4.227, 10694.220, 196.489, 52679.812 21/04/02,18:33:47,01,09,1, 11.8,1,1, 4.227, 10694.256, 196.505, 52679.776 21/04/02,18:33:47,02,09,1, 11.8,1,1, 4.227, 10694.240, 196.480, 52679.750 21/04/02,18:33:47,03,09,1, 11.8,1,1, 4.227, 10694.256, 196.518, 52679.747 21/04/02,18:33:47,04,09,1, 11.8,1,1, 4.227, 10694.256, 196.526, 52679.735 21/04/02,18:33:47,05,09,1, 11.8,1,1, 4.227, 10694.269, 196.509, 52679.776 21/04/02,18:33:47,06,09,1, 11.8,1,1, 4.227, 10694.280, 196.516, 52679.762 21/04/02,18:33:47,07,09,1, 11.8,1,1, 4.227, 10694.270, 196.531, 52679.764 21/04/02,18:33:47,08,09,1, 11.8,1,1, 4.227, 10694.280, 196.551, 52679.783 21/04/02,18:33:47,09,09,1, 11.8,1,1, 4.227, 10694.299, 196.531, 52679.724 21/04/02,18:33:47,10,09,1, 11.8,1,1, 4.227, 10694.282, 196.535, 52679.796 21/04/02,18:33:47,11,09,1, 11.8,1,1, 4.227, 10694.292, 196.520, 52679.698 21/04/02,18:33:47,12,09,1, 11.8,1,1, 4.227, 10694.302, 196.554, 52679.781 21/04/02,18:33:47,13,09,1, 11.8,1,1, 4.227, 10694.267, 196.531, 52679.719 21/04/02,18:33:47,14,09,1, 11.8,1,1, 4.227, 10694.313, 196.581, 52679.727 21/04/02,18:33:47,15,09,1, 11.8,1,1, 4.227, 10694.308, 196.540, 52679.719 21/04/02,18:33:47,16,09,1, 11.8,1,1, 4.227, 10694.302, 196.580, 52679.733 21/04/02,18:33:47,17,09,1, 11.8,1,1, 4.227, 10694.332, 196.573, 52679.645 21/04/02,18:33:47,18,09,1, 11.8,1,1, 4.227, 10694.322, 196.567, 52679.771 21/04/02,18:33:47,19,09,1, 11.8,1,1, 4.227, 10694.315, 196.559, 52679.728 21/04/02,18:33:48,00,09,1, 11.9,1,1, 4.224, 10694.312, 196.559, 52679.728 21/04/02,18:33:48,01,09,1, 11.9,1,1, 4.224, 10694.317, 196.608, 52679.711 21/04/02,18:33:48,02,09,1, 11.9,1,1, 4.224, 10694.336, 196.617, 52679.705 21/04/02,18:33:48,03,09,1, 11.9,1,1, 4.224, 10694.337, 196.642, 52679.736 21/04/02,18:33:48,04,09,1, 11.9,1,1, 4.224, 10694.344, 196.599, 52679.698 21/04/02,18:33:48,05,09,1, 11.9,1,1, 4.224, 10694.355, 196.634, 52679.716 21/04/02,18:33:48,06,09,1, 11.9,1,1, 4.224, 10694.356, 196.628, 52679.681 21/04/02,18:33:48,07,09,1, 11.9,1,1, 4.224, 10694.399, 196.655, 52679.736 21/04/02,18:33:48,08,09,1, 11.9,1,1, 4.224, 10694.362, 196.650, 52679.707 21/04/02,18:33:48,09,09,1, 11.9,1,1, 4.224, 10694.376, 196.669, 52679.699 21/04/02,18:33:48,10,09,1, 11.9,1,1, 4.224, 10694.368, 196.682, 52679.683 21/04/02,18:33:48,11,09,1, 11.9,1,1, 4.224, 10694.355, 196.650, 52679.661 21/04/02,18:33:48,12,09,1, 11.9,1,1, 4.224, 10694.379, 196.668, 52679.667 21/04/02,18:33:48,13,09,1, 11.9,1,1, 4.224, 10694.379, 196.664, 52679.660 21/04/02,18:33:48,14,09,1, 11.9,1,1, 4.224, 10694.380, 196.680, 52679.699 21/04/02,18:33:48,15,09,1, 11.9,1,1, 4.224, 10694.389, 196.662, 52679.677 21/04/02,18:33:48,16,09,1, 11.9,1,1, 4.224, 10694.352, 196.723, 52679.786 21/04/02,18:33:48,17,09,1, 11.9,1,1, 4.224, 10694.390, 196.675, 52679.638 21/04/02,18:33:48,18,09,1, 11.9,1,1, 4.224, 10694.383, 196.731, 52679.744 21/04/02,18:33:48,19,09,1, 11.9,1,1, 4.224, 10694.422, 196.699, 52679.649 21/04/02,18:33:49,00,09,1, 11.8,1,1, 4.224, 10694.420, 196.699, 52679.649 21/04/02,18:33:49,01,09,1, 11.8,1,1, 4.224, 10694.415, 196.694, 52679.587 21/04/02,18:33:49,02,09,1, 11.8,1,1, 4.224, 10694.423, 196.725, 52679.619 21/04/02,18:33:49,03,09,1, 11.8,1,1, 4.224, 10694.415, 196.750, 52679.655 21/04/02,18:33:49,04,09,1, 11.8,1,1, 4.224, 10694.440, 196.765, 52679.649 21/04/02,18:33:49,05,09,1, 11.8,1,1, 4.224, 10694.450, 196.780, 52679.665 21/04/02,18:33:49,06,09,1, 11.8,1,1, 4.224, 10694.441, 196.743, 52679.630 21/04/02,18:33:49,07,09,1, 11.8,1,1, 4.224, 10694.458, 196.788, 52679.652 21/04/02,18:33:49,08,09,1, 11.8,1,1, 4.224, 10694.475, 196.741, 52679.673 21/04/02,18:33:49,09,09,1, 11.8,1,1, 4.224, 10694.470, 196.818, 52679.659 21/04/02,18:33:49,10,09,1, 11.8,1,1, 4.224, 10694.445, 196.775, 52679.611 21/04/02,18:33:49,11,09,1, 11.8,1,1, 4.224, 10694.485, 196.804, 52679.634 21/04/02,18:33:49,12,09,1, 11.8,1,1, 4.224, 10694.486, 196.794, 52679.618 21/04/02,18:33:49,13,09,1, 11.8,1,1, 4.224, 10694.480, 196.816, 52679.630 21/04/02,18:33:49,14,09,1, 11.8,1,1, 4.224, 10694.461, 196.825, 52679.618 21/04/02,18:33:49,15,09,1, 11.8,1,1, 4.224, 10694.510, 196.824, 52679.609 21/04/02,18:33:49,16,09,1, 11.8,1,1, 4.224, 10694.498, 196.829, 52679.640 21/04/02,18:33:49,17,09,1, 11.8,1,1, 4.224, 10694.514, 196.817, 52679.601 21/04/02,18:33:49,18,09,1, 11.8,1,1, 4.224, 10694.530, 196.847, 52679.660 21/04/02,18:33:49,19,09,1, 11.8,1,1, 4.224, 10694.525, 196.824, 52679.638 21/04/02,18:33:50,00,09,1, 11.9,1,1, 4.223, 10694.520, 196.824, 52679.638 21/04/02,18:33:50,01,09,1, 11.9,1,1, 4.223, 10694.527, 196.832, 52679.606 21/04/02,18:33:50,02,09,1, 11.9,1,1, 4.223, 10694.533, 196.868, 52679.627 21/04/02,18:33:50,03,09,1, 11.9,1,1, 4.223, 10694.526, 196.844, 52679.632 21/04/02,18:33:50,04,09,1, 11.9,1,1, 4.223, 10694.545, 196.869, 52679.633 21/04/02,18:33:50,05,09,1, 11.9,1,1, 4.223, 10694.544, 196.883, 52679.588 21/04/02,18:33:50,06,09,1, 11.9,1,1, 4.223, 10694.555, 196.904, 52679.648 21/04/02,18:33:50,07,09,1, 11.9,1,1, 4.223, 10694.574, 196.908, 52679.606 21/04/02,18:33:50,08,09,1, 11.9,1,1, 4.223, 10694.572, 196.930, 52679.664 21/04/02,18:33:50,09,09,1, 11.9,1,1, 4.223, 10694.582, 196.920, 52679.592 21/04/02,18:33:50,10,09,1, 11.9,1,1, 4.223, 10694.570, 196.941, 52679.603 21/04/02,18:33:50,11,09,1, 11.9,1,1, 4.223, 10694.574, 196.911, 52679.263 21/04/02,18:33:50,12,09,1, 11.9,1,1, 4.223, 10694.541, 196.937, 52679.588 21/04/02,18:33:50,13,09,1, 11.9,1,1, 4.223, 10694.563, 196.939, 52679.635 21/04/02,18:33:50,14,09,1, 11.9,1,1, 4.223, 10694.574, 196.953, 52679.635 21/04/02,18:33:50,15,09,1, 11.9,1,1, 4.223, 10694.597, 196.958, 52679.619 21/04/02,18:33:50,16,09,1, 11.9,1,1, 4.223, 10694.619, 196.957, 52679.614 21/04/02,18:33:50,17,09,1, 11.9,1,1, 4.223, 10694.616, 196.959, 52679.601 21/04/02,18:33:50,18,09,1, 11.9,1,1, 4.223, 10694.590, 196.979, 52679.639 21/04/02,18:33:50,19,09,1, 11.9,1,1, 4.223, 10694.630, 197.007, 52679.614 21/04/02,18:33:51,00,09,1, 11.8,1,1, 4.224, 10694.629, 197.007, 52679.614 21/04/02,18:33:51,01,09,1, 11.8,1,1, 4.224, 10694.618, 197.024, 52679.598 21/04/02,18:33:51,02,09,1, 11.8,1,1, 4.224, 10694.634, 197.012, 52679.621 21/04/02,18:33:51,03,09,1, 11.8,1,1, 4.224, 10694.642, 197.008, 52679.612 21/04/02,18:33:51,04,09,1, 11.8,1,1, 4.224, 10694.634, 197.053, 52679.609 21/04/02,18:33:51,05,09,1, 11.8,1,1, 4.224, 10694.642, 197.042, 52679.558 21/04/02,18:33:51,06,09,1, 11.8,1,1, 4.224, 10694.664, 197.046, 52679.595 21/04/02,18:33:51,07,09,1, 11.8,1,1, 4.224, 10694.650, 197.051, 52679.607 21/04/02,18:33:51,08,09,1, 11.8,1,1, 4.224, 10694.680, 197.045, 52679.602 21/04/02,18:33:51,09,09,1, 11.8,1,1, 4.224, 10694.668, 197.065, 52679.596 21/04/02,18:33:51,10,09,1, 11.8,1,1, 4.224, 10694.680, 197.078, 52679.618 21/04/02,18:33:51,11,09,1, 11.8,1,1, 4.224, 10694.682, 197.067, 52679.556 21/04/02,18:33:51,12,09,1, 11.8,1,1, 4.224, 10694.671, 197.082, 52679.617 21/04/02,18:33:51,13,09,1, 11.8,1,1, 4.224, 10694.694, 197.089, 52679.564 21/04/02,18:33:51,14,09,1, 11.8,1,1, 4.224, 10694.678, 197.074, 52679.538 21/04/02,18:33:51,15,09,1, 11.8,1,1, 4.224, 10694.710, 197.109, 52679.509 21/04/02,18:33:51,16,09,1, 11.8,1,1, 4.224, 10694.695, 197.104, 52679.569 21/04/02,18:33:51,17,09,1, 11.8,1,1, 4.224, 10694.695, 197.117, 52679.530 21/04/02,18:33:51,18,09,1, 11.8,1,1, 4.224, 10694.698, 197.128, 52679.594 21/04/02,18:33:51,19,09,1, 11.8,1,1, 4.224, 10694.686, 197.116, 52679.551 21/04/02,18:33:52,00,09,1, 11.9,1,1, 4.229, 10694.679, 197.116, 52679.551 21/04/02,18:33:52,01,09,1, 11.9,1,1, 4.229, 10694.720, 197.145, 52679.580 21/04/02,18:33:52,02,09,1, 11.9,1,1, 4.229, 10694.720, 197.161, 52679.583 21/04/02,18:33:52,03,09,1, 11.9,1,1, 4.229, 10694.722, 197.166, 52679.547 21/04/02,18:33:52,04,09,1, 11.9,1,1, 4.229, 10694.733, 197.167, 52679.540 21/04/02,18:33:52,05,09,1, 11.9,1,1, 4.229, 10694.756, 197.181, 52679.545 21/04/02,18:33:52,06,09,1, 11.9,1,1, 4.229, 10694.736, 197.196, 52679.530 21/04/02,18:33:52,07,09,1, 11.9,1,1, 4.229, 10694.754, 197.187, 52679.551 21/04/02,18:33:52,08,09,1, 11.9,1,1, 4.229, 10694.755, 197.177, 52679.518 21/04/02,18:33:52,09,09,1, 11.9,1,1, 4.229, 10694.763, 197.169, 52679.541 21/04/02,18:33:52,10,09,1, 11.9,1,1, 4.229, 10694.759, 197.191, 52679.539 21/04/02,18:33:52,11,09,1, 11.9,1,1, 4.229, 10694.755, 197.203, 52679.528 21/04/02,18:33:52,12,09,1, 11.9,1,1, 4.229, 10694.762, 197.199, 52679.506 21/04/02,18:33:52,13,09,1, 11.9,1,1, 4.229, 10694.791, 197.189, 52679.542 21/04/02,18:33:52,14,09,1, 11.9,1,1, 4.229, 10694.759, 197.213, 52679.524 21/04/02,18:33:52,15,09,1, 11.9,1,1, 4.229, 10694.771, 197.228, 52679.524 21/04/02,18:33:52,16,09,1, 11.9,1,1, 4.229, 10694.759, 197.233, 52679.526 21/04/02,18:33:52,17,09,1, 11.9,1,1, 4.229, 10694.807, 197.221, 52679.580 21/04/02,18:33:52,18,09,1, 11.9,1,1, 4.229, 10694.748, 197.232, 52679.568 21/04/02,18:33:52,19,09,1, 11.9,1,1, 4.229, 10694.803, 197.222, 52679.510 21/04/02,18:33:53,00,09,1, 11.9,1,1, 4.225, 10694.796, 197.222, 52679.510 21/04/02,18:33:53,01,09,1, 11.9,1,1, 4.225, 10694.812, 197.267, 52679.491 21/04/02,18:33:53,02,09,1, 11.9,1,1, 4.225, 10694.817, 197.267, 52679.522 21/04/02,18:33:53,03,09,1, 11.9,1,1, 4.225, 10694.799, 197.286, 52679.500 21/04/02,18:33:53,04,09,1, 11.9,1,1, 4.225, 10694.819, 197.262, 52679.485 21/04/02,18:33:53,05,09,1, 11.9,1,1, 4.225, 10694.798, 197.265, 52679.461 21/04/02,18:33:53,06,09,1, 11.9,1,1, 4.225, 10694.770, 197.320, 52679.494 21/04/02,18:33:53,07,09,1, 11.9,1,1, 4.225, 10694.841, 197.322, 52679.566 21/04/02,18:33:53,08,09,1, 11.9,1,1, 4.225, 10694.853, 197.311, 52679.454 21/04/02,18:33:53,09,09,1, 11.9,1,1, 4.225, 10694.848, 197.305, 52679.452 21/04/02,18:33:53,10,09,1, 11.9,1,1, 4.225, 10694.841, 197.321, 52679.466 21/04/02,18:33:53,11,09,1, 11.9,1,1, 4.225, 10694.841, 197.316, 52679.444 21/04/02,18:33:53,12,09,1, 11.9,1,1, 4.225, 10694.846, 197.354, 52679.485 21/04/02,18:33:53,13,09,1, 11.9,1,1, 4.225, 10694.859, 197.328, 52679.449 21/04/02,18:33:53,14,09,1, 11.9,1,1, 4.225, 10694.854, 197.366, 52679.430 21/04/02,18:33:53,15,09,1, 11.9,1,1, 4.225, 10694.866, 197.364, 52679.444 21/04/02,18:33:53,16,09,1, 11.9,1,1, 4.225, 10694.859, 197.379, 52679.439 21/04/02,18:33:53,17,09,1, 11.9,1,1, 4.225, 10694.875, 197.386, 52679.487 21/04/02,18:33:53,18,09,1, 11.9,1,1, 4.225, 10694.891, 197.377, 52679.492 21/04/02,18:33:53,19,09,1, 11.9,1,1, 4.225, 10694.905, 197.386, 52679.517 21/04/02,18:33:54,00,09,1, 11.8,1,1, 4.223, 10694.904, 197.386, 52679.517 21/04/02,18:33:54,01,09,1, 11.8,1,1, 4.223, 10694.899, 197.397, 52679.441 21/04/02,18:33:54,02,09,1, 11.8,1,1, 4.223, 10694.910, 197.394, 52679.453 21/04/02,18:33:54,03,09,1, 11.8,1,1, 4.223, 10694.899, 197.411, 52679.479 21/04/02,18:33:54,04,09,1, 11.8,1,1, 4.223, 10694.918, 197.415, 52679.432 21/04/02,18:33:54,05,09,1, 11.8,1,1, 4.223, 10694.900, 197.426, 52679.434 21/04/02,18:33:54,06,09,1, 11.8,1,1, 4.223, 10694.901, 197.425, 52679.425 21/04/02,18:33:54,07,09,1, 11.8,1,1, 4.223, 10694.907, 197.425, 52679.401 21/04/02,18:33:54,08,09,1, 11.8,1,1, 4.223, 10694.938, 197.409, 52679.394 21/04/02,18:33:54,09,09,1, 11.8,1,1, 4.223, 10694.925, 197.424, 52679.452 21/04/02,18:33:54,10,09,1, 11.8,1,1, 4.223, 10694.903, 197.427, 52679.428 21/04/02,18:33:54,11,09,1, 11.8,1,1, 4.223, 10694.938, 197.462, 52679.427 21/04/02,18:33:54,12,09,1, 11.8,1,1, 4.223, 10694.948, 197.459, 52679.434 21/04/02,18:33:54,13,09,1, 11.8,1,1, 4.223, 10694.945, 197.449, 52679.466 21/04/02,18:33:54,14,09,1, 11.8,1,1, 4.223, 10694.949, 197.445, 52679.425 21/04/02,18:33:54,15,09,1, 11.8,1,1, 4.223, 10694.928, 197.440, 52679.423 21/04/02,18:33:54,16,09,1, 11.8,1,1, 4.223, 10694.963, 197.484, 52679.473 21/04/02,18:33:54,17,09,1, 11.8,1,1, 4.223, 10694.942, 197.490, 52679.399 21/04/02,18:33:54,18,09,1, 11.8,1,1, 4.223, 10694.966, 197.490, 52679.394 21/04/02,18:33:54,19,09,1, 11.8,1,1, 4.223, 10694.966, 197.503, 52679.393 21/04/02,18:33:55,00,10,1, 11.8,1,1, 4.222, 10694.963, 197.503, 52679.393 21/04/02,18:33:55,01,10,1, 11.8,1,1, 4.222, 10694.973, 197.503, 52679.428 21/04/02,18:33:55,02,10,1, 11.8,1,1, 4.222, 10694.991, 197.508, 52679.391 21/04/02,18:33:55,03,10,1, 11.8,1,1, 4.222, 10695.004, 197.535, 52679.423 21/04/02,18:33:55,04,10,1, 11.8,1,1, 4.222, 10694.996, 197.542, 52679.407 21/04/02,18:33:55,05,10,1, 11.8,1,1, 4.222, 10694.984, 197.541, 52679.429 21/04/02,18:33:55,06,10,1, 11.8,1,1, 4.222, 10694.993, 197.529, 52679.416 21/04/02,18:33:55,07,10,1, 11.8,1,1, 4.222, 10695.004, 197.522, 52679.369 21/04/02,18:33:55,08,10,1, 11.8,1,1, 4.222, 10695.016, 197.555, 52679.419 21/04/02,18:33:55,09,10,1, 11.8,1,1, 4.222, 10695.017, 197.508, 52679.346 21/04/02,18:33:55,10,10,1, 11.8,1,1, 4.222, 10695.026, 197.582, 52679.402 21/04/02,18:33:55,11,10,1, 11.8,1,1, 4.222, 10695.020, 197.555, 52679.339 21/04/02,18:33:55,12,10,1, 11.8,1,1, 4.222, 10694.991, 197.565, 52679.335 21/04/02,18:33:55,13,10,1, 11.8,1,1, 4.222, 10695.017, 197.580, 52679.354 21/04/02,18:33:55,14,10,1, 11.8,1,1, 4.222, 10695.024, 197.596, 52679.346 21/04/02,18:33:55,15,10,1, 11.8,1,1, 4.222, 10695.007, 197.554, 52679.353 21/04/02,18:33:55,16,10,1, 11.8,1,1, 4.222, 10695.017, 197.577, 52679.351 21/04/02,18:33:55,17,10,1, 11.8,1,1, 4.222, 10695.022, 197.585, 52679.384 21/04/02,18:33:55,18,10,1, 11.8,1,1, 4.222, 10695.055, 197.584, 52679.363 21/04/02,18:33:55,19,10,1, 11.8,1,1, 4.222, 10695.049, 197.618, 52679.375 21/04/02,18:33:56,00,10,1, 11.9,1,1, 4.224, 10695.046, 197.618, 52679.375 21/04/02,18:33:56,01,10,1, 11.9,1,1, 4.224, 10695.084, 197.630, 52679.399 21/04/02,18:33:56,02,10,1, 11.9,1,1, 4.224, 10695.062, 197.621, 52679.349 21/04/02,18:33:56,03,10,1, 11.9,1,1, 4.224, 10695.063, 197.652, 52679.352 21/04/02,18:33:56,04,10,1, 11.9,1,1, 4.224, 10695.062, 197.622, 52679.360 21/04/02,18:33:56,05,10,1, 11.9,1,1, 4.224, 10695.098, 197.675, 52679.350 21/04/02,18:33:56,06,10,1, 11.9,1,1, 4.224, 10695.057, 197.639, 52679.341 21/04/02,18:33:56,07,10,1, 11.9,1,1, 4.224, 10695.093, 197.672, 52679.347 21/04/02,18:33:56,08,10,1, 11.9,1,1, 4.224, 10695.073, 197.674, 52679.320 21/04/02,18:33:56,09,10,1, 11.9,1,1, 4.224, 10695.096, 197.672, 52679.329 21/04/02,18:33:56,10,10,1, 11.9,1,1, 4.224, 10695.084, 197.658, 52679.327 21/04/02,18:33:56,11,10,1, 11.9,1,1, 4.224, 10695.082, 197.693, 52679.308 21/04/02,18:33:56,12,10,1, 11.9,1,1, 4.224, 10695.097, 197.699, 52679.330 21/04/02,18:33:56,13,10,1, 11.9,1,1, 4.224, 10695.091, 197.702, 52679.316 21/04/02,18:33:56,14,10,1, 11.9,1,1, 4.224, 10695.115, 197.710, 52679.344 21/04/02,18:33:56,15,10,1, 11.9,1,1, 4.224, 10695.097, 197.680, 52679.262 21/04/02,18:33:56,16,10,1, 11.9,1,1, 4.224, 10695.101, 197.753, 52679.476 21/04/02,18:33:56,17,10,1, 11.9,1,1, 4.224, 10695.092, 197.702, 52679.269 21/04/02,18:33:56,18,10,1, 11.9,1,1, 4.224, 10695.110, 197.747, 52679.300 21/04/02,18:33:56,19,10,1, 11.9,1,1, 4.224, 10695.110, 197.695, 52679.256 21/04/02,18:33:57,00,10,1, 11.8,1,1, 4.225, 10695.105, 197.695, 52679.256 21/04/02,18:33:57,01,10,1, 11.8,1,1, 4.225, 10695.122, 197.736, 52679.295 21/04/02,18:33:57,02,10,1, 11.8,1,1, 4.225, 10695.146, 197.718, 52679.317 21/04/02,18:33:57,03,10,1, 11.8,1,1, 4.225, 10695.141, 197.749, 52679.303 21/04/02,18:33:57,04,10,1, 11.8,1,1, 4.225, 10695.154, 197.747, 52679.263 21/04/02,18:33:57,05,10,1, 11.8,1,1, 4.225, 10695.139, 197.767, 52679.258 21/04/02,18:33:57,06,10,1, 11.8,1,1, 4.225, 10695.134, 197.758, 52679.244 21/04/02,18:33:57,07,10,1, 11.8,1,1, 4.225, 10695.157, 197.797, 52679.295 21/04/02,18:33:57,08,10,1, 11.8,1,1, 4.225, 10695.162, 197.779, 52679.266 21/04/02,18:33:57,09,10,1, 11.8,1,1, 4.225, 10695.147, 197.793, 52679.269 21/04/02,18:33:57,10,10,1, 11.8,1,1, 4.225, 10695.167, 197.784, 52679.270 21/04/02,18:33:57,11,10,1, 11.8,1,1, 4.225, 10695.197, 197.825, 52679.269 21/04/02,18:33:57,12,10,1, 11.8,1,1, 4.225, 10695.160, 197.794, 52679.222 21/04/02,18:33:57,13,10,1, 11.8,1,1, 4.225, 10695.188, 197.843, 52679.320 21/04/02,18:33:57,14,10,1, 11.8,1,1, 4.225, 10695.177, 197.827, 52679.272 21/04/02,18:33:57,15,10,1, 11.8,1,1, 4.225, 10695.190, 197.812, 52679.237 21/04/02,18:33:57,16,10,1, 11.8,1,1, 4.225, 10695.203, 197.844, 52679.270 21/04/02,18:33:57,17,10,1, 11.8,1,1, 4.225, 10695.217, 197.834, 52679.249 21/04/02,18:33:57,18,10,1, 11.8,1,1, 4.225, 10695.197, 197.878, 52679.261 21/04/02,18:33:57,19,10,1, 11.8,1,1, 4.225, 10695.224, 197.840, 52679.236 21/04/02,18:33:58,00,10,1, 11.9,1,1, 4.226, 10695.221, 197.840, 52679.236 21/04/02,18:33:58,01,10,1, 11.9,1,1, 4.226, 10695.194, 197.839, 52679.233 21/04/02,18:33:58,02,10,1, 11.9,1,1, 4.226, 10695.214, 197.877, 52678.967 21/04/02,18:33:58,03,10,1, 11.9,1,1, 4.226, 10695.183, 197.870, 52679.317 21/04/02,18:33:58,04,10,1, 11.9,1,1, 4.226, 10695.246, 197.891, 52679.313 21/04/02,18:33:58,05,10,1, 11.9,1,1, 4.226, 10695.230, 197.895, 52679.200 21/04/02,18:33:58,06,10,1, 11.9,1,1, 4.226, 10695.209, 197.897, 52679.244 21/04/02,18:33:58,07,10,1, 11.9,1,1, 4.226, 10695.222, 197.897, 52679.211 21/04/02,18:33:58,08,10,1, 11.9,1,1, 4.226, 10695.214, 197.885, 52679.219 21/04/02,18:33:58,09,10,1, 11.9,1,1, 4.226, 10695.220, 197.914, 52679.249 21/04/02,18:33:58,10,10,1, 11.9,1,1, 4.226, 10695.233, 197.892, 52679.219 21/04/02,18:33:58,11,10,1, 11.9,1,1, 4.226, 10695.229, 197.928, 52679.232 21/04/02,18:33:58,12,10,1, 11.9,1,1, 4.226, 10695.222, 197.892, 52679.207 21/04/02,18:33:58,13,10,1, 11.9,1,1, 4.226, 10695.251, 197.943, 52679.230 21/04/02,18:33:58,14,10,1, 11.9,1,1, 4.226, 10695.234, 197.906, 52679.194 21/04/02,18:33:58,15,10,1, 11.9,1,1, 4.226, 10695.272, 197.950, 52679.222 21/04/02,18:33:58,16,10,1, 11.9,1,1, 4.226, 10695.246, 197.940, 52679.214 21/04/02,18:33:58,17,10,1, 11.9,1,1, 4.226, 10695.260, 197.957, 52679.163 21/04/02,18:33:58,18,10,1, 11.9,1,1, 4.226, 10695.259, 197.967, 52679.171 21/04/02,18:33:58,19,10,1, 11.9,1,1, 4.226, 10695.258, 197.947, 52679.198 21/04/02,18:33:59,00,10,1, 11.8,1,1, 4.226, 10695.255, 197.947, 52679.198 21/04/02,18:33:59,01,10,1, 11.8,1,1, 4.226, 10695.277, 197.977, 52679.207 21/04/02,18:33:59,02,10,1, 11.8,1,1, 4.226, 10695.278, 197.964, 52679.172 21/04/02,18:33:59,03,10,1, 11.8,1,1, 4.226, 10695.286, 197.954, 52679.188 21/04/02,18:33:59,04,10,1, 11.8,1,1, 4.226, 10695.280, 197.985, 52679.168 21/04/02,18:33:59,05,10,1, 11.8,1,1, 4.226, 10695.282, 197.973, 52679.168 21/04/02,18:33:59,06,10,1, 11.8,1,1, 4.226, 10695.270, 198.000, 52679.182 21/04/02,18:33:59,07,10,1, 11.8,1,1, 4.226, 10695.300, 197.989, 52679.116 21/04/02,18:33:59,08,10,1, 11.8,1,1, 4.226, 10695.278, 197.992, 52679.153 21/04/02,18:33:59,09,10,1, 11.8,1,1, 4.226, 10695.272, 198.022, 52679.126 21/04/02,18:33:59,10,10,1, 11.8,1,1, 4.226, 10695.305, 198.032, 52679.161 21/04/02,18:33:59,11,10,1, 11.8,1,1, 4.226, 10695.290, 198.004, 52679.133 21/04/02,18:33:59,12,10,1, 11.8,1,1, 4.226, 10695.321, 198.035, 52679.100 21/04/02,18:33:59,13,10,1, 11.8,1,1, 4.226, 10695.292, 198.026, 52679.176 21/04/02,18:33:59,14,10,1, 11.8,1,1, 4.226, 10695.337, 198.021, 52678.962 21/04/02,18:33:59,15,10,1, 11.8,1,1, 4.226, 10695.330, 198.060, 52679.122 21/04/02,18:33:59,16,10,1, 11.8,1,1, 4.226, 10695.363, 198.020, 52679.117 21/04/02,18:33:59,17,10,1, 11.8,1,1, 4.226, 10695.322, 198.057, 52679.123 21/04/02,18:33:59,18,10,1, 11.8,1,1, 4.226, 10695.312, 198.015, 52679.146 21/04/02,18:33:59,19,10,1, 11.8,1,1, 4.226, 10695.328, 198.098, 52679.154 21/04/02,18:34:00,00,10,1, 11.9,1,1, 4.227, 10695.322, 198.098, 52679.154 21/04/02,18:34:00,01,10,1, 11.9,1,1, 4.227, 10695.331, 198.095, 52679.177 21/04/02,18:34:00,02,10,1, 11.9,1,1, 4.227, 10695.349, 198.089, 52679.110 21/04/02,18:34:00,03,10,1, 11.9,1,1, 4.227, 10695.343, 198.123, 52679.143 21/04/02,18:34:00,04,10,1, 11.9,1,1, 4.227, 10695.347, 198.108, 52679.131 21/04/02,18:34:00,05,10,1, 11.9,1,1, 4.227, 10695.350, 198.093, 52679.115 21/04/02,18:34:00,06,10,1, 11.9,1,1, 4.227, 10695.352, 198.088, 52679.107 21/04/02,18:34:00,07,10,1, 11.9,1,1, 4.227, 10695.364, 198.079, 52679.143 21/04/02,18:34:00,08,10,1, 11.9,1,1, 4.227, 10695.331, 198.114, 52678.898 21/04/02,18:34:00,09,10,1, 11.9,1,1, 4.227, 10695.371, 198.102, 52679.190 21/04/02,18:34:00,10,10,1, 11.9,1,1, 4.227, 10695.364, 198.142, 52679.086 21/04/02,18:34:00,11,10,1, 11.9,1,1, 4.227, 10695.381, 198.098, 52679.091 21/04/02,18:34:00,12,10,1, 11.9,1,1, 4.227, 10695.400, 198.184, 52679.140 21/04/02,18:34:00,13,10,1, 11.9,1,1, 4.227, 10695.361, 198.108, 52679.094 21/04/02,18:34:00,14,10,1, 11.9,1,1, 4.227, 10695.388, 198.148, 52679.128 21/04/02,18:34:00,15,10,1, 11.9,1,1, 4.227, 10695.384, 198.128, 52679.090 21/04/02,18:34:00,16,10,1, 11.9,1,1, 4.227, 10695.380, 198.164, 52679.092 21/04/02,18:34:00,17,10,1, 11.9,1,1, 4.227, 10695.336, 198.116, 52678.971 21/04/02,18:34:00,18,10,1, 11.9,1,1, 4.227, 10695.441, 198.150, 52679.070 21/04/02,18:34:00,19,10,1, 11.9,1,1, 4.227, 10695.419, 198.164, 52679.043 21/04/02,18:34:01,00,10,1, 11.9,1,1, 4.225, 10695.413, 198.164, 52679.043 21/04/02,18:34:01,01,10,1, 11.9,1,1, 4.225, 10695.395, 198.163, 52679.065 21/04/02,18:34:01,02,10,1, 11.9,1,1, 4.225, 10695.411, 198.152, 52679.073 21/04/02,18:34:01,03,10,1, 11.9,1,1, 4.225, 10695.397, 198.207, 52679.068 21/04/02,18:34:01,04,10,1, 11.9,1,1, 4.225, 10695.394, 198.191, 52679.071 21/04/02,18:34:01,05,10,1, 11.9,1,1, 4.225, 10695.392, 198.179, 52679.068 21/04/02,18:34:01,06,10,1, 11.9,1,1, 4.225, 10695.412, 198.175, 52679.048 21/04/02,18:34:01,07,10,1, 11.9,1,1, 4.225, 10695.414, 198.227, 52679.078 21/04/02,18:34:01,08,10,1, 11.9,1,1, 4.225, 10695.385, 198.191, 52679.028 21/04/02,18:34:01,09,10,1, 11.9,1,1, 4.225, 10695.416, 198.209, 52679.068 21/04/02,18:34:01,10,10,1, 11.9,1,1, 4.225, 10695.409, 198.187, 52679.001 21/04/02,18:34:01,11,10,1, 11.9,1,1, 4.225, 10695.415, 198.202, 52679.021 21/04/02,18:34:01,12,10,1, 11.9,1,1, 4.225, 10695.411, 198.185, 52679.064 21/04/02,18:34:01,13,10,1, 11.9,1,1, 4.225, 10695.426, 198.205, 52679.031 21/04/02,18:34:01,14,10,1, 11.9,1,1, 4.225, 10695.408, 198.239, 52679.067 21/04/02,18:34:01,15,10,1, 11.9,1,1, 4.225, 10695.425, 198.238, 52679.042 21/04/02,18:34:01,16,10,1, 11.9,1,1, 4.225, 10695.424, 198.269, 52679.048 21/04/02,18:34:01,17,10,1, 11.9,1,1, 4.225, 10695.441, 198.238, 52679.013 21/04/02,18:34:01,18,10,1, 11.9,1,1, 4.225, 10695.418, 198.285, 52679.057 21/04/02,18:34:01,19,10,1, 11.9,1,1, 4.225, 10695.425, 198.238, 52679.006 21/04/02,18:34:02,00,10,1, 11.9,1,1, 4.223, 10695.422, 198.238, 52679.006 21/04/02,18:34:02,01,10,1, 11.9,1,1, 4.223, 10695.436, 198.273, 52679.036 21/04/02,18:34:02,02,10,1, 11.9,1,1, 4.223, 10695.450, 198.306, 52679.057 21/04/02,18:34:02,03,10,1, 11.9,1,1, 4.223, 10695.426, 198.273, 52679.058 21/04/02,18:34:02,04,10,1, 11.9,1,1, 4.223, 10695.444, 198.299, 52679.030 21/04/02,18:34:02,05,10,1, 11.9,1,1, 4.223, 10695.420, 198.288, 52678.989 21/04/02,18:34:02,06,10,1, 11.9,1,1, 4.223, 10695.475, 198.318, 52679.054 21/04/02,18:34:02,07,10,1, 11.9,1,1, 4.223, 10695.426, 198.308, 52679.044 21/04/02,18:34:02,08,10,1, 11.9,1,1, 4.223, 10695.450, 198.315, 52679.022 21/04/02,18:34:02,09,10,1, 11.9,1,1, 4.223, 10695.466, 198.328, 52679.007 21/04/02,18:34:02,10,10,1, 11.9,1,1, 4.223, 10695.470, 198.316, 52678.996 21/04/02,18:34:02,11,10,1, 11.9,1,1, 4.223, 10695.481, 198.338, 52679.020 21/04/02,18:34:02,12,10,1, 11.9,1,1, 4.223, 10695.456, 198.310, 52679.010 21/04/02,18:34:02,13,10,1, 11.9,1,1, 4.223, 10695.469, 198.348, 52679.018 21/04/02,18:34:02,14,10,1, 11.9,1,1, 4.223, 10695.481, 198.330, 52678.988 21/04/02,18:34:02,15,10,1, 11.9,1,1, 4.223, 10695.474, 198.349, 52678.991 21/04/02,18:34:02,16,10,1, 11.9,1,1, 4.223, 10695.458, 198.329, 52679.017 21/04/02,18:34:02,17,10,1, 11.9,1,1, 4.223, 10695.472, 198.369, 52679.015 21/04/02,18:34:02,18,10,1, 11.9,1,1, 4.223, 10695.459, 198.387, 52678.983 21/04/02,18:34:02,19,10,1, 11.9,1,1, 4.223, 10695.495, 198.360, 52678.964 21/04/02,18:34:03,00,10,1, 11.9,1,1, 4.227, 10695.488, 198.360, 52678.964 21/04/02,18:34:03,01,10,1, 11.9,1,1, 4.227, 10695.488, 198.381, 52678.965 21/04/02,18:34:03,02,10,1, 11.9,1,1, 4.227, 10695.476, 198.387, 52678.972 21/04/02,18:34:03,03,10,1, 11.9,1,1, 4.227, 10695.485, 198.376, 52678.988 21/04/02,18:34:03,04,10,1, 11.9,1,1, 4.227, 10695.491, 198.400, 52678.971 21/04/02,18:34:03,05,10,1, 11.9,1,1, 4.227, 10695.487, 198.387, 52678.939 21/04/02,18:34:03,06,10,1, 11.9,1,1, 4.227, 10695.515, 198.436, 52678.998 21/04/02,18:34:03,07,10,1, 11.9,1,1, 4.227, 10695.494, 198.385, 52678.968 21/04/02,18:34:03,08,10,1, 11.9,1,1, 4.227, 10695.517, 198.441, 52678.999 21/04/02,18:34:03,09,10,1, 11.9,1,1, 4.227, 10695.463, 198.410, 52678.908 21/04/02,18:34:03,10,10,1, 11.9,1,1, 4.227, 10695.531, 198.440, 52678.967 21/04/02,18:34:03,11,10,1, 11.9,1,1, 4.227, 10695.514, 198.420, 52678.970 21/04/02,18:34:03,12,10,1, 11.9,1,1, 4.227, 10695.509, 198.438, 52678.953 21/04/02,18:34:03,13,10,1, 11.9,1,1, 4.227, 10695.521, 198.439, 52678.953 21/04/02,18:34:03,14,10,1, 11.9,1,1, 4.227, 10695.522, 198.458, 52678.930 21/04/02,18:34:03,15,10,1, 11.9,1,1, 4.227, 10695.522, 198.422, 52678.933 21/04/02,18:34:03,16,10,1, 11.9,1,1, 4.227, 10695.530, 198.468, 52678.930 21/04/02,18:34:03,17,10,1, 11.9,1,1, 4.227, 10695.534, 198.482, 52678.945 21/04/02,18:34:03,18,10,1, 11.9,1,1, 4.227, 10695.536, 198.458, 52678.831 21/04/02,18:34:03,19,10,1, 11.9,1,1, 4.227, 10695.546, 198.502, 52678.948 21/04/02,18:34:04,00,10,1, 11.9,1,1, 4.221, 10695.539, 198.502, 52678.948 21/04/02,18:34:04,01,10,1, 11.9,1,1, 4.221, 10695.518, 198.483, 52678.945 21/04/02,18:34:04,02,10,1, 11.9,1,1, 4.221, 10695.505, 198.477, 52678.905 21/04/02,18:34:04,03,10,1, 11.9,1,1, 4.221, 10695.541, 198.491, 52678.965 21/04/02,18:34:04,04,10,1, 11.9,1,1, 4.221, 10695.553, 198.452, 52678.799 21/04/02,18:34:04,05,10,1, 11.9,1,1, 4.221, 10695.590, 198.486, 52679.022 21/04/02,18:34:04,06,10,1, 11.9,1,1, 4.221, 10695.566, 198.509, 52678.966 21/04/02,18:34:04,07,10,1, 11.9,1,1, 4.221, 10695.559, 198.482, 52678.936 21/04/02,18:34:04,08,10,1, 11.9,1,1, 4.221, 10695.542, 198.496, 52678.979 21/04/02,18:34:04,09,10,1, 11.9,1,1, 4.221, 10695.535, 198.489, 52678.892 21/04/02,18:34:04,10,10,1, 11.9,1,1, 4.221, 10695.535, 198.528, 52678.927 21/04/02,18:34:04,11,10,1, 11.9,1,1, 4.221, 10695.549, 198.523, 52678.894 21/04/02,18:34:04,12,10,1, 11.9,1,1, 4.221, 10695.539, 198.526, 52678.924 21/04/02,18:34:04,13,10,1, 11.9,1,1, 4.221, 10695.563, 198.509, 52678.873 21/04/02,18:34:04,14,10,1, 11.9,1,1, 4.221, 10695.563, 198.553, 52678.906 21/04/02,18:34:04,15,10,1, 11.9,1,1, 4.221, 10695.566, 198.499, 52678.905 21/04/02,18:34:04,16,10,1, 11.9,1,1, 4.221, 10695.561, 198.547, 52678.940 21/04/02,18:34:04,17,10,1, 11.9,1,1, 4.221, 10695.586, 198.541, 52678.865 21/04/02,18:34:04,18,10,1, 11.9,1,1, 4.221, 10695.575, 198.565, 52678.906 21/04/02,18:34:04,19,10,1, 11.9,1,1, 4.221, 10695.561, 198.535, 52678.863 21/04/02,18:34:05,00,10,1, 11.9,1,1, 4.226, 10695.555, 198.535, 52678.863 21/04/02,18:34:05,01,10,1, 11.9,1,1, 4.226, 10695.574, 198.563, 52678.876 21/04/02,18:34:05,02,10,1, 11.9,1,1, 4.226, 10695.558, 198.542, 52678.877 21/04/02,18:34:05,03,10,1, 11.9,1,1, 4.226, 10695.577, 198.574, 52678.886 21/04/02,18:34:05,04,10,1, 11.9,1,1, 4.226, 10695.579, 198.558, 52678.875 21/04/02,18:34:05,05,10,1, 11.9,1,1, 4.226, 10695.566, 198.596, 52678.875 21/04/02,18:34:05,06,10,1, 11.9,1,1, 4.226, 10695.591, 198.562, 52678.860 21/04/02,18:34:05,07,10,1, 11.9,1,1, 4.226, 10695.590, 198.633, 52678.897 21/04/02,18:34:05,08,10,1, 11.9,1,1, 4.226, 10695.594, 198.581, 52678.837 21/04/02,18:34:05,09,10,1, 11.9,1,1, 4.226, 10695.609, 198.627, 52678.857 21/04/02,18:34:05,10,10,1, 11.9,1,1, 4.226, 10695.595, 198.618, 52678.879 21/04/02,18:34:05,11,10,1, 11.9,1,1, 4.226, 10695.586, 198.639, 52678.878 21/04/02,18:34:05,12,10,1, 11.9,1,1, 4.226, 10695.594, 198.617, 52678.836 21/04/02,18:34:05,13,10,1, 11.9,1,1, 4.226, 10695.601, 198.638, 52678.844 21/04/02,18:34:05,14,10,1, 11.9,1,1, 4.226, 10695.604, 198.643, 52678.855 21/04/02,18:34:05,15,10,1, 11.9,1,1, 4.226, 10695.618, 198.642, 52678.813 21/04/02,18:34:05,16,10,1, 11.9,1,1, 4.226, 10695.622, 198.643, 52678.827 21/04/02,18:34:05,17,10,1, 11.9,1,1, 4.226, 10695.621, 198.639, 52678.840 21/04/02,18:34:05,18,10,1, 11.9,1,1, 4.226, 10695.606, 198.642, 52678.828 21/04/02,18:34:05,19,10,1, 11.9,1,1, 4.226, 10695.619, 198.644, 52678.818 21/04/02,18:34:06,00,10,1, 11.8,1,1, 4.224, 10695.614, 198.644, 52678.818 21/04/02,18:34:06,01,10,1, 11.8,1,1, 4.224, 10695.634, 198.663, 52678.824 21/04/02,18:34:06,02,10,1, 11.8,1,1, 4.224, 10695.643, 198.662, 52678.847 21/04/02,18:34:06,03,10,1, 11.8,1,1, 4.224, 10695.641, 198.658, 52678.811 21/04/02,18:34:06,04,10,1, 11.8,1,1, 4.224, 10695.620, 198.700, 52678.871 21/04/02,18:34:06,05,10,1, 11.8,1,1, 4.224, 10695.631, 198.664, 52678.831 21/04/02,18:34:06,06,10,1, 11.8,1,1, 4.224, 10695.622, 198.667, 52678.834 21/04/02,18:34:06,07,10,1, 11.8,1,1, 4.224, 10695.629, 198.681, 52678.825 21/04/02,18:34:06,08,10,1, 11.8,1,1, 4.224, 10695.637, 198.681, 52678.795 21/04/02,18:34:06,09,10,1, 11.8,1,1, 4.224, 10695.605, 198.668, 52679.079 21/04/02,18:34:06,10,10,1, 11.8,1,1, 4.224, 10695.680, 198.684, 52678.805 21/04/02,18:34:06,11,10,1, 11.8,1,1, 4.224, 10695.664, 198.697, 52678.756 21/04/02,18:34:06,12,10,1, 11.8,1,1, 4.224, 10695.656, 198.688, 52678.747 21/04/02,18:34:06,13,10,1, 11.8,1,1, 4.224, 10695.652, 198.706, 52678.766 21/04/02,18:34:06,14,10,1, 11.8,1,1, 4.224, 10695.642, 198.680, 52678.768 21/04/02,18:34:06,15,10,1, 11.8,1,1, 4.224, 10695.646, 198.720, 52678.764 21/04/02,18:34:06,16,10,1, 11.8,1,1, 4.224, 10695.633, 198.690, 52678.813 21/04/02,18:34:06,17,10,1, 11.8,1,1, 4.224, 10695.653, 198.720, 52678.785 21/04/02,18:34:06,18,10,1, 11.8,1,1, 4.224, 10695.647, 198.703, 52678.745 21/04/02,18:34:06,19,10,1, 11.8,1,1, 4.224, 10695.677, 198.760, 52678.783 21/04/02,18:34:07,00,10,1, 11.9,1,1, 4.226, 10695.672, 198.760, 52678.783 21/04/02,18:34:07,01,10,1, 11.9,1,1, 4.226, 10695.688, 198.725, 52678.805 21/04/02,18:34:07,02,10,1, 11.9,1,1, 4.226, 10695.667, 198.722, 52678.790 21/04/02,18:34:07,03,10,1, 11.9,1,1, 4.226, 10695.659, 198.740, 52678.738 21/04/02,18:34:07,04,10,1, 11.9,1,1, 4.226, 10695.656, 198.737, 52678.712 21/04/02,18:34:07,05,10,1, 11.9,1,1, 4.226, 10695.649, 198.735, 52678.783 21/04/02,18:34:07,06,10,1, 11.9,1,1, 4.226, 10695.668, 198.746, 52678.726 21/04/02,18:34:07,07,10,1, 11.9,1,1, 4.226, 10695.671, 198.768, 52678.748 21/04/02,18:34:07,08,10,1, 11.9,1,1, 4.226, 10695.655, 198.755, 52678.749 21/04/02,18:34:07,09,10,1, 11.9,1,1, 4.226, 10695.643, 198.752, 52678.744 21/04/02,18:34:07,10,10,1, 11.9,1,1, 4.226, 10695.673, 198.786, 52678.745 21/04/02,18:34:07,11,10,1, 11.9,1,1, 4.226, 10695.660, 198.755, 52678.730 21/04/02,18:34:07,12,10,1, 11.9,1,1, 4.226, 10695.687, 198.793, 52678.741 21/04/02,18:34:07,13,10,1, 11.9,1,1, 4.226, 10695.678, 198.758, 52678.736 21/04/02,18:34:07,14,10,1, 11.9,1,1, 4.226, 10695.673, 198.788, 52678.728 21/04/02,18:34:07,15,10,1, 11.9,1,1, 4.226, 10695.654, 198.773, 52678.708 21/04/02,18:34:07,16,10,1, 11.9,1,1, 4.226, 10695.686, 198.804, 52678.753 21/04/02,18:34:07,17,10,1, 11.9,1,1, 4.226, 10695.684, 198.774, 52678.719 21/04/02,18:34:07,18,10,1, 11.9,1,1, 4.226, 10695.683, 198.808, 52678.733 21/04/02,18:34:07,19,10,1, 11.9,1,1, 4.226, 10695.709, 198.808, 52678.709 21/04/02,18:34:08,00,10,1, 11.9,1,1, 4.221, 10695.705, 198.808, 52678.709 21/04/02,18:34:08,01,10,1, 11.9,1,1, 4.221, 10695.690, 198.801, 52678.697 21/04/02,18:34:08,02,10,1, 11.9,1,1, 4.221, 10695.707, 198.820, 52678.737 21/04/02,18:34:08,03,10,1, 11.9,1,1, 4.221, 10695.703, 198.796, 52678.720 21/04/02,18:34:08,04,10,1, 11.9,1,1, 4.221, 10695.685, 198.814, 52678.688 21/04/02,18:34:08,05,10,1, 11.9,1,1, 4.221, 10695.715, 198.837, 52678.719 21/04/02,18:34:08,06,10,1, 11.9,1,1, 4.221, 10695.707, 198.821, 52678.695 21/04/02,18:34:08,07,10,1, 11.9,1,1, 4.221, 10695.722, 198.856, 52678.678 21/04/02,18:34:08,08,10,1, 11.9,1,1, 4.221, 10695.696, 198.816, 52678.671 21/04/02,18:34:08,09,10,1, 11.9,1,1, 4.221, 10695.725, 198.850, 52678.726 21/04/02,18:34:08,10,10,1, 11.9,1,1, 4.221, 10695.716, 198.828, 52678.716 21/04/02,18:34:08,11,10,1, 11.9,1,1, 4.221, 10695.723, 198.860, 52678.704 21/04/02,18:34:08,12,10,1, 11.9,1,1, 4.221, 10695.729, 198.850, 52678.698 21/04/02,18:34:08,13,10,1, 11.9,1,1, 4.221, 10695.728, 198.867, 52678.708 21/04/02,18:34:08,14,10,1, 11.9,1,1, 4.221, 10695.734, 198.853, 52678.712 21/04/02,18:34:08,15,10,1, 11.9,1,1, 4.221, 10695.745, 198.870, 52678.672 21/04/02,18:34:08,16,10,1, 11.9,1,1, 4.221, 10695.751, 198.873, 52678.730 21/04/02,18:34:08,17,10,1, 11.9,1,1, 4.221, 10695.750, 198.848, 52678.665 21/04/02,18:34:08,18,10,1, 11.9,1,1, 4.221, 10695.729, 198.884, 52678.657 21/04/02,18:34:08,19,10,1, 11.9,1,1, 4.221, 10695.741, 198.860, 52678.684 21/04/02,18:34:09,00,10,1, 11.8,1,1, 4.223, 10695.739, 198.860, 52678.684 21/04/02,18:34:09,01,10,1, 11.8,1,1, 4.223, 10695.734, 198.883, 52678.686 21/04/02,18:34:09,02,10,1, 11.8,1,1, 4.223, 10695.747, 198.921, 52678.728 21/04/02,18:34:09,03,10,1, 11.8,1,1, 4.223, 10695.733, 198.875, 52678.639 21/04/02,18:34:09,04,10,1, 11.8,1,1, 4.223, 10695.761, 198.903, 52678.637 21/04/02,18:34:09,05,10,1, 11.8,1,1, 4.223, 10695.744, 198.907, 52678.650 21/04/02,18:34:09,06,10,1, 11.8,1,1, 4.223, 10695.749, 198.921, 52678.670 21/04/02,18:34:09,07,10,1, 11.8,1,1, 4.223, 10695.742, 198.888, 52678.629 21/04/02,18:34:09,08,10,1, 11.8,1,1, 4.223, 10695.778, 198.936, 52678.641 21/04/02,18:34:09,09,10,1, 11.8,1,1, 4.223, 10695.760, 198.937, 52678.624 21/04/02,18:34:09,10,10,1, 11.8,1,1, 4.223, 10695.772, 198.944, 52678.678 21/04/02,18:34:09,11,10,1, 11.8,1,1, 4.223, 10695.775, 198.937, 52678.649 21/04/02,18:34:09,12,10,1, 11.8,1,1, 4.223, 10695.770, 198.936, 52678.578 21/04/02,18:34:09,13,10,1, 11.8,1,1, 4.223, 10695.772, 198.958, 52678.621 21/04/02,18:34:09,14,10,1, 11.8,1,1, 4.223, 10695.787, 198.945, 52678.716 21/04/02,18:34:09,15,10,1, 11.8,1,1, 4.223, 10695.780, 198.940, 52678.517 21/04/02,18:34:09,16,10,1, 11.8,1,1, 4.223, 10695.755, 198.933, 52678.588 21/04/02,18:34:09,17,10,1, 11.8,1,1, 4.223, 10695.796, 198.976, 52678.600 21/04/02,18:34:09,18,10,1, 11.8,1,1, 4.223, 10695.764, 198.948, 52678.560 21/04/02,18:34:09,19,10,1, 11.8,1,1, 4.223, 10695.804, 198.981, 52678.633 21/04/02,18:34:10,00,09,1, 11.8,1,1, 4.225, 10695.797, 198.981, 52678.633 21/04/02,18:34:10,01,09,1, 11.8,1,1, 4.225, 10695.778, 198.946, 52678.628 21/04/02,18:34:10,02,09,1, 11.8,1,1, 4.225, 10695.793, 198.947, 52678.592 21/04/02,18:34:10,03,09,1, 11.8,1,1, 4.225, 10695.785, 198.962, 52678.594 21/04/02,18:34:10,04,09,1, 11.8,1,1, 4.225, 10695.790, 198.968, 52678.600 21/04/02,18:34:10,05,09,1, 11.8,1,1, 4.225, 10695.809, 198.994, 52678.605 21/04/02,18:34:10,06,09,1, 11.8,1,1, 4.225, 10695.781, 198.953, 52678.568 21/04/02,18:34:10,07,09,1, 11.8,1,1, 4.225, 10695.816, 198.984, 52678.603 21/04/02,18:34:10,08,09,1, 11.8,1,1, 4.225, 10695.809, 198.985, 52678.577 21/04/02,18:34:10,09,09,1, 11.8,1,1, 4.225, 10695.817, 198.963, 52678.570 21/04/02,18:34:10,10,09,1, 11.8,1,1, 4.225, 10695.820, 198.994, 52678.577 21/04/02,18:34:10,11,09,1, 11.8,1,1, 4.225, 10695.833, 198.983, 52678.506 21/04/02,18:34:10,12,09,1, 11.8,1,1, 4.225, 10695.831, 199.000, 52678.555 21/04/02,18:34:10,13,09,1, 11.8,1,1, 4.225, 10695.814, 198.974, 52678.523 21/04/02,18:34:10,14,09,1, 11.8,1,1, 4.225, 10695.838, 199.017, 52678.554 21/04/02,18:34:10,15,09,1, 11.8,1,1, 4.225, 10695.808, 198.959, 52678.533 21/04/02,18:34:10,16,09,1, 11.8,1,1, 4.225, 10695.847, 199.037, 52678.561 21/04/02,18:34:10,17,09,1, 11.8,1,1, 4.225, 10695.833, 198.937, 52678.516 21/04/02,18:34:10,18,09,1, 11.8,1,1, 4.225, 10695.859, 199.010, 52678.512 21/04/02,18:34:10,19,09,1, 11.8,1,1, 4.225, 10695.860, 198.994, 52678.543 21/04/02,18:34:11,00,09,1, 11.8,1,1, 4.224, 10695.856, 198.994, 52678.543 21/04/02,18:34:11,01,09,1, 11.8,1,1, 4.224, 10695.880, 199.007, 52678.538 21/04/02,18:34:11,02,09,1, 11.8,1,1, 4.224, 10695.877, 199.034, 52678.512 21/04/02,18:34:11,03,09,1, 11.8,1,1, 4.224, 10695.855, 199.019, 52678.506 21/04/02,18:34:11,04,09,1, 11.8,1,1, 4.224, 10695.864, 199.044, 52678.535 21/04/02,18:34:11,05,09,1, 11.8,1,1, 4.224, 10695.842, 199.013, 52678.518 21/04/02,18:34:11,06,09,1, 11.8,1,1, 4.224, 10695.863, 199.008, 52678.522 21/04/02,18:34:11,07,09,1, 11.8,1,1, 4.224, 10695.857, 199.024, 52678.514 21/04/02,18:34:11,08,09,1, 11.8,1,1, 4.224, 10695.889, 199.021, 52678.522 21/04/02,18:34:11,09,09,1, 11.8,1,1, 4.224, 10695.886, 199.048, 52678.551 21/04/02,18:34:11,10,09,1, 11.8,1,1, 4.224, 10695.912, 199.033, 52678.514 21/04/02,18:34:11,11,09,1, 11.8,1,1, 4.224, 10695.913, 199.065, 52678.502 21/04/02,18:34:11,12,09,1, 11.8,1,1, 4.224, 10695.884, 199.033, 52678.491 21/04/02,18:34:11,13,09,1, 11.8,1,1, 4.224, 10695.899, 199.080, 52678.523 21/04/02,18:34:11,14,09,1, 11.8,1,1, 4.224, 10695.856, 199.060, 52678.575 21/04/02,18:34:11,15,09,1, 11.8,1,1, 4.224, 10695.909, 199.105, 52678.495 21/04/02,18:34:11,16,09,1, 11.8,1,1, 4.224, 10695.898, 199.052, 52678.462 21/04/02,18:34:11,17,09,1, 11.8,1,1, 4.224, 10695.922, 199.102, 52678.488 21/04/02,18:34:11,18,09,1, 11.8,1,1, 4.224, 10695.895, 199.076, 52678.463 21/04/02,18:34:11,19,09,1, 11.8,1,1, 4.224, 10695.920, 199.095, 52678.483 21/04/02,18:34:12,00,09,1, 11.9,1,1, 4.225, 10695.914, 199.095, 52678.483 21/04/02,18:34:12,01,09,1, 11.9,1,1, 4.225, 10695.906, 199.102, 52678.507 21/04/02,18:34:12,02,09,1, 11.9,1,1, 4.225, 10695.934, 199.096, 52678.487 21/04/02,18:34:12,03,09,1, 11.9,1,1, 4.225, 10695.912, 199.092, 52678.486 21/04/02,18:34:12,04,09,1, 11.9,1,1, 4.225, 10695.904, 199.093, 52678.464 21/04/02,18:34:12,05,09,1, 11.9,1,1, 4.225, 10695.907, 199.082, 52678.472 21/04/02,18:34:12,06,09,1, 11.9,1,1, 4.225, 10695.885, 199.100, 52678.505 21/04/02,18:34:12,07,09,1, 11.9,1,1, 4.225, 10695.916, 199.101, 52678.474 21/04/02,18:34:12,08,09,1, 11.9,1,1, 4.225, 10695.944, 199.128, 52678.459 21/04/02,18:34:12,09,09,1, 11.9,1,1, 4.225, 10695.940, 199.088, 52678.454 21/04/02,18:34:12,10,09,1, 11.9,1,1, 4.225, 10695.942, 199.137, 52678.484 21/04/02,18:34:12,11,09,1, 11.9,1,1, 4.225, 10695.955, 199.131, 52678.472 21/04/02,18:34:12,12,09,1, 11.9,1,1, 4.225, 10695.938, 199.150, 52678.481 21/04/02,18:34:12,13,09,1, 11.9,1,1, 4.225, 10695.945, 199.118, 52678.412 21/04/02,18:34:12,14,09,1, 11.9,1,1, 4.225, 10695.983, 199.149, 52678.485 21/04/02,18:34:12,15,09,1, 11.9,1,1, 4.225, 10695.926, 199.124, 52678.551 21/04/02,18:34:12,16,09,1, 11.9,1,1, 4.225, 10695.971, 199.156, 52678.418 21/04/02,18:34:12,17,09,1, 11.9,1,1, 4.225, 10695.962, 199.163, 52678.394 21/04/02,18:34:12,18,09,1, 11.9,1,1, 4.225, 10695.990, 199.159, 52678.415 21/04/02,18:34:12,19,09,1, 11.9,1,1, 4.225, 10695.949, 199.158, 52678.407 21/04/02,18:34:13,00,09,1, 11.9,1,1, 4.228, 10695.947, 199.158, 52678.407 21/04/02,18:34:13,01,09,1, 11.9,1,1, 4.228, 10695.930, 199.157, 52678.337 21/04/02,18:34:13,02,09,1, 11.9,1,1, 4.228, 10695.976, 199.185, 52678.435 21/04/02,18:34:13,03,09,1, 11.9,1,1, 4.228, 10695.978, 199.174, 52678.375 21/04/02,18:34:13,04,09,1, 11.9,1,1, 4.228, 10695.979, 199.169, 52678.427 21/04/02,18:34:13,05,09,1, 11.9,1,1, 4.228, 10695.974, 199.182, 52678.409 21/04/02,18:34:13,06,09,1, 11.9,1,1, 4.228, 10695.975, 199.192, 52678.435 21/04/02,18:34:13,07,09,1, 11.9,1,1, 4.228, 10695.982, 199.211, 52678.438 21/04/02,18:34:13,08,09,1, 11.9,1,1, 4.228, 10695.980, 199.150, 52678.279 21/04/02,18:34:13,09,09,1, 11.9,1,1, 4.228, 10696.000, 199.188, 52678.462 21/04/02,18:34:13,10,09,1, 11.9,1,1, 4.228, 10695.989, 199.196, 52678.374 21/04/02,18:34:13,11,09,1, 11.9,1,1, 4.228, 10696.006, 199.210, 52678.403 21/04/02,18:34:13,12,09,1, 11.9,1,1, 4.228, 10695.974, 199.186, 52678.374 21/04/02,18:34:13,13,09,1, 11.9,1,1, 4.228, 10696.002, 199.194, 52678.412 21/04/02,18:34:13,14,09,1, 11.9,1,1, 4.228, 10695.970, 199.175, 52678.371 21/04/02,18:34:13,15,09,1, 11.9,1,1, 4.228, 10696.008, 199.225, 52678.412 21/04/02,18:34:13,16,09,1, 11.9,1,1, 4.228, 10695.988, 199.222, 52678.341 21/04/02,18:34:13,17,09,1, 11.9,1,1, 4.228, 10696.010, 199.228, 52678.387 21/04/02,18:34:13,18,09,1, 11.9,1,1, 4.228, 10695.977, 199.221, 52678.408 21/04/02,18:34:13,19,09,1, 11.9,1,1, 4.228, 10696.026, 199.217, 52678.365 21/04/02,18:34:14,00,09,1, 11.8,1,1, 4.227, 10696.023, 199.217, 52678.365 21/04/02,18:34:14,01,09,1, 11.8,1,1, 4.227, 10696.008, 199.238, 52678.359 21/04/02,18:34:14,02,09,1, 11.8,1,1, 4.227, 10696.014, 199.235, 52678.379 21/04/02,18:34:14,03,09,1, 11.8,1,1, 4.227, 10696.014, 199.251, 52678.395 21/04/02,18:34:14,04,09,1, 11.8,1,1, 4.227, 10696.020, 199.250, 52678.252 21/04/02,18:34:14,05,09,1, 11.8,1,1, 4.227, 10696.016, 199.262, 52678.411 21/04/02,18:34:14,06,09,1, 11.8,1,1, 4.227, 10696.043, 199.260, 52678.388 21/04/02,18:34:14,07,09,1, 11.8,1,1, 4.227, 10696.049, 199.249, 52678.350 21/04/02,18:34:14,08,09,1, 11.8,1,1, 4.227, 10696.031, 199.276, 52678.385 21/04/02,18:34:14,09,09,1, 11.8,1,1, 4.227, 10696.022, 199.249, 52678.321 21/04/02,18:34:14,10,09,1, 11.8,1,1, 4.227, 10696.035, 199.290, 52678.365 21/04/02,18:34:14,11,09,1, 11.8,1,1, 4.227, 10696.037, 199.231, 52678.338 21/04/02,18:34:14,12,09,1, 11.8,1,1, 4.227, 10696.049, 199.264, 52678.369 21/04/02,18:34:14,13,09,1, 11.8,1,1, 4.227, 10696.027, 199.256, 52678.305 21/04/02,18:34:14,14,09,1, 11.8,1,1, 4.227, 10696.036, 199.286, 52678.379 21/04/02,18:34:14,15,09,1, 11.8,1,1, 4.227, 10696.040, 199.256, 52678.321 21/04/02,18:34:14,16,09,1, 11.8,1,1, 4.227, 10696.075, 199.259, 52678.342 21/04/02,18:34:14,17,09,1, 11.8,1,1, 4.227, 10696.044, 199.263, 52678.298 21/04/02,18:34:14,18,09,1, 11.8,1,1, 4.227, 10696.073, 199.290, 52678.319 21/04/02,18:34:14,19,09,1, 11.8,1,1, 4.227, 10696.057, 199.273, 52678.329 21/04/02,18:34:15,00,09,1, 11.9,1,1, 4.223, 10696.056, 199.273, 52678.329 21/04/02,18:34:15,01,09,1, 11.9,1,1, 4.223, 10696.076, 199.279, 52678.262 21/04/02,18:34:15,02,09,1, 11.9,1,1, 4.223, 10696.105, 199.295, 52678.295 21/04/02,18:34:15,03,09,1, 11.9,1,1, 4.223, 10696.076, 199.304, 52678.321 21/04/02,18:34:15,04,09,1, 11.9,1,1, 4.223, 10696.069, 199.287, 52678.315 21/04/02,18:34:15,05,09,1, 11.9,1,1, 4.223, 10696.068, 199.332, 52678.320 21/04/02,18:34:15,06,09,1, 11.9,1,1, 4.223, 10696.082, 199.308, 52678.301 21/04/02,18:34:15,07,09,1, 11.9,1,1, 4.223, 10696.116, 199.341, 52678.318 21/04/02,18:34:15,08,09,1, 11.9,1,1, 4.223, 10696.100, 199.311, 52678.297 21/04/02,18:34:15,09,09,1, 11.9,1,1, 4.223, 10696.108, 199.334, 52678.336 21/04/02,18:34:15,10,09,1, 11.9,1,1, 4.223, 10696.099, 199.317, 52678.298 21/04/02,18:34:15,11,09,1, 11.9,1,1, 4.223, 10696.096, 199.347, 52678.333 21/04/02,18:34:15,12,09,1, 11.9,1,1, 4.223, 10696.097, 199.327, 52678.299 21/04/02,18:34:15,13,09,1, 11.9,1,1, 4.223, 10696.114, 199.351, 52678.327 21/04/02,18:34:15,14,09,1, 11.9,1,1, 4.223, 10696.113, 199.330, 52678.291 21/04/02,18:34:15,15,09,1, 11.9,1,1, 4.223, 10696.117, 199.345, 52678.272 21/04/02,18:34:15,16,09,1, 11.9,1,1, 4.223, 10696.095, 199.338, 52678.283 21/04/02,18:34:15,17,09,1, 11.9,1,1, 4.223, 10696.111, 199.372, 52678.285 21/04/02,18:34:15,18,09,1, 11.9,1,1, 4.223, 10696.102, 199.353, 52678.255 21/04/02,18:34:15,19,09,1, 11.9,1,1, 4.223, 10696.106, 199.339, 52678.268 21/04/02,18:34:16,00,09,1, 11.9,1,1, 4.225, 10696.098, 199.339, 52678.268 21/04/02,18:34:16,01,09,1, 11.9,1,1, 4.225, 10696.146, 199.355, 52678.252 21/04/02,18:34:16,02,09,1, 11.9,1,1, 4.225, 10696.122, 199.352, 52678.258 21/04/02,18:34:16,03,09,1, 11.9,1,1, 4.225, 10696.112, 199.371, 52678.277 21/04/02,18:34:16,04,09,1, 11.9,1,1, 4.225, 10696.105, 199.383, 52678.280 21/04/02,18:34:16,05,09,1, 11.9,1,1, 4.225, 10696.124, 199.384, 52678.241 21/04/02,18:34:16,06,09,1, 11.9,1,1, 4.225, 10696.132, 199.401, 52678.246 21/04/02,18:34:16,07,09,1, 11.9,1,1, 4.225, 10696.138, 199.387, 52678.214 21/04/02,18:34:16,08,09,1, 11.9,1,1, 4.225, 10696.120, 199.406, 52678.242 21/04/02,18:34:16,09,09,1, 11.9,1,1, 4.225, 10696.109, 199.386, 52678.227 21/04/02,18:34:16,10,09,1, 11.9,1,1, 4.225, 10696.111, 199.410, 52678.240 21/04/02,18:34:16,11,09,1, 11.9,1,1, 4.225, 10696.130, 199.381, 52678.229 21/04/02,18:34:16,12,09,1, 11.9,1,1, 4.225, 10696.157, 199.385, 52678.246 21/04/02,18:34:16,13,09,1, 11.9,1,1, 4.225, 10696.141, 199.391, 52678.233 21/04/02,18:34:16,14,09,1, 11.9,1,1, 4.225, 10696.166, 199.430, 52678.236 21/04/02,18:34:16,15,09,1, 11.9,1,1, 4.225, 10696.147, 199.388, 52678.225 21/04/02,18:34:16,16,09,1, 11.9,1,1, 4.225, 10696.150, 199.425, 52678.263 21/04/02,18:34:16,17,09,1, 11.9,1,1, 4.225, 10696.163, 199.389, 52678.206 21/04/02,18:34:16,18,09,1, 11.9,1,1, 4.225, 10696.182, 199.413, 52678.237 21/04/02,18:34:16,19,09,1, 11.9,1,1, 4.225, 10696.172, 199.386, 52678.245 21/04/02,18:34:17,00,09,1, 11.9,1,1, 4.224, 10696.164, 199.386, 52678.245 21/04/02,18:34:17,01,09,1, 11.9,1,1, 4.224, 10696.173, 199.432, 52678.208 21/04/02,18:34:17,02,09,1, 11.9,1,1, 4.224, 10696.165, 199.405, 52678.207 21/04/02,18:34:17,03,09,1, 11.9,1,1, 4.224, 10696.172, 199.435, 52678.201 21/04/02,18:34:17,04,09,1, 11.9,1,1, 4.224, 10696.161, 199.425, 52678.186 21/04/02,18:34:17,05,09,1, 11.9,1,1, 4.224, 10696.163, 199.458, 52678.171 21/04/02,18:34:17,06,09,1, 11.9,1,1, 4.224, 10696.153, 199.432, 52678.125 21/04/02,18:34:17,07,09,1, 11.9,1,1, 4.224, 10696.169, 199.455, 52678.191 21/04/02,18:34:17,08,09,1, 11.9,1,1, 4.224, 10696.189, 199.417, 52678.183 21/04/02,18:34:17,09,09,1, 11.9,1,1, 4.224, 10696.190, 199.453, 52678.181 21/04/02,18:34:17,10,09,1, 11.9,1,1, 4.224, 10696.183, 199.412, 52678.165 21/04/02,18:34:17,11,09,1, 11.9,1,1, 4.224, 10696.205, 199.480, 52678.190 21/04/02,18:34:17,12,09,1, 11.9,1,1, 4.224, 10696.206, 199.436, 52678.143 21/04/02,18:34:17,13,09,1, 11.9,1,1, 4.224, 10696.202, 199.489, 52678.182 21/04/02,18:34:17,14,09,1, 11.9,1,1, 4.224, 10696.196, 199.456, 52678.135 21/04/02,18:34:17,15,09,1, 11.9,1,1, 4.224, 10696.191, 199.485, 52678.166 21/04/02,18:34:17,16,09,1, 11.9,1,1, 4.224, 10696.194, 199.457, 52678.114 21/04/02,18:34:17,17,09,1, 11.9,1,1, 4.224, 10696.230, 199.473, 52678.131 21/04/02,18:34:17,18,09,1, 11.9,1,1, 4.224, 10696.212, 199.480, 52678.142 21/04/02,18:34:17,19,09,1, 11.9,1,1, 4.224, 10696.206, 199.477, 52678.113 21/04/02,18:34:18,00,09,1, 11.9,1,1, 4.221, 10696.206, 199.477, 52678.113 21/04/02,18:34:18,01,09,1, 11.9,1,1, 4.221, 10696.223, 199.468, 52678.136 21/04/02,18:34:18,02,09,1, 11.9,1,1, 4.221, 10696.209, 199.492, 52678.149 21/04/02,18:34:18,03,09,1, 11.9,1,1, 4.221, 10696.215, 199.486, 52678.147 21/04/02,18:34:18,04,09,1, 11.9,1,1, 4.221, 10696.219, 199.504, 52678.154 21/04/02,18:34:18,05,09,1, 11.9,1,1, 4.221, 10696.215, 199.471, 52678.099 21/04/02,18:34:18,06,09,1, 11.9,1,1, 4.221, 10696.205, 199.494, 52678.095 21/04/02,18:34:18,07,09,1, 11.9,1,1, 4.221, 10696.201, 199.475, 52678.092 21/04/02,18:34:18,08,09,1, 11.9,1,1, 4.221, 10696.223, 199.545, 52678.139 21/04/02,18:34:18,09,09,1, 11.9,1,1, 4.221, 10696.232, 199.489, 52678.114 21/04/02,18:34:18,10,09,1, 11.9,1,1, 4.221, 10696.242, 199.523, 52678.134 21/04/02,18:34:18,11,09,1, 11.9,1,1, 4.221, 10696.237, 199.496, 52678.130 21/04/02,18:34:18,12,09,1, 11.9,1,1, 4.221, 10696.237, 199.526, 52678.093 21/04/02,18:34:18,13,09,1, 11.9,1,1, 4.221, 10696.232, 199.536, 52678.109 21/04/02,18:34:18,14,09,1, 11.9,1,1, 4.221, 10696.255, 199.534, 52678.146 21/04/02,18:34:18,15,09,1, 11.9,1,1, 4.221, 10696.240, 199.508, 52678.080 21/04/02,18:34:18,16,09,1, 11.9,1,1, 4.221, 10696.228, 199.550, 52678.159 21/04/02,18:34:18,17,09,1, 11.9,1,1, 4.221, 10696.251, 199.553, 52678.164 21/04/02,18:34:18,18,09,1, 11.9,1,1, 4.221, 10696.232, 199.546, 52678.144 21/04/02,18:34:18,19,09,1, 11.9,1,1, 4.221, 10696.247, 199.560, 52678.141 21/04/02,18:34:19,00,09,1, 11.9,1,1, 4.226, 10696.239, 199.560, 52678.141 21/04/02,18:34:19,01,09,1, 11.9,1,1, 4.226, 10696.253, 199.553, 52678.124 21/04/02,18:34:19,02,09,1, 11.9,1,1, 4.226, 10696.217, 199.549, 52678.093 21/04/02,18:34:19,03,09,1, 11.9,1,1, 4.226, 10696.259, 199.557, 52678.099 21/04/02,18:34:19,04,09,1, 11.9,1,1, 4.226, 10696.246, 199.539, 52678.054 21/04/02,18:34:19,05,09,1, 11.9,1,1, 4.226, 10696.254, 199.575, 52678.097 21/04/02,18:34:19,06,09,1, 11.9,1,1, 4.226, 10696.247, 199.556, 52678.047 21/04/02,18:34:19,07,09,1, 11.9,1,1, 4.226, 10696.269, 199.586, 52678.086 21/04/02,18:34:19,08,09,1, 11.9,1,1, 4.226, 10696.260, 199.562, 52678.070 21/04/02,18:34:19,09,09,1, 11.9,1,1, 4.226, 10696.271, 199.593, 52678.098 21/04/02,18:34:19,10,09,1, 11.9,1,1, 4.226, 10696.272, 199.574, 52678.081 21/04/02,18:34:19,11,09,1, 11.9,1,1, 4.226, 10696.316, 199.593, 52678.183 21/04/02,18:34:19,12,09,1, 11.9,1,1, 4.226, 10696.284, 199.570, 52678.079 21/04/02,18:34:19,13,09,1, 11.9,1,1, 4.226, 10696.313, 199.588, 52678.093 21/04/02,18:34:19,14,09,1, 11.9,1,1, 4.226, 10696.301, 199.557, 52678.018 21/04/02,18:34:19,15,09,1, 11.9,1,1, 4.226, 10696.312, 199.604, 52678.065 21/04/02,18:34:19,16,09,1, 11.9,1,1, 4.226, 10696.305, 199.590, 52678.050 21/04/02,18:34:19,17,09,1, 11.9,1,1, 4.226, 10696.318, 199.612, 52678.031 21/04/02,18:34:19,18,09,1, 11.9,1,1, 4.226, 10696.306, 199.584, 52678.035 21/04/02,18:34:19,19,09,1, 11.9,1,1, 4.226, 10696.316, 199.609, 52678.036 21/04/02,18:34:20,00,09,1, 11.9,1,1, 4.223, 10696.315, 199.609, 52678.036 21/04/02,18:34:20,01,09,1, 11.9,1,1, 4.223, 10696.314, 199.568, 52678.056 21/04/02,18:34:20,02,09,1, 11.9,1,1, 4.223, 10696.325, 199.617, 52678.041 21/04/02,18:34:20,03,09,1, 11.9,1,1, 4.223, 10696.301, 199.588, 52678.023 21/04/02,18:34:20,04,09,1, 11.9,1,1, 4.223, 10696.323, 199.625, 52678.049 21/04/02,18:34:20,05,09,1, 11.9,1,1, 4.223, 10696.292, 199.599, 52678.022 21/04/02,18:34:20,06,09,1, 11.9,1,1, 4.223, 10696.332, 199.632, 52678.034 21/04/02,18:34:20,07,09,1, 11.9,1,1, 4.223, 10696.305, 199.596, 52678.033 21/04/02,18:34:20,08,09,1, 11.9,1,1, 4.223, 10696.318, 199.629, 52678.051 21/04/02,18:34:20,09,09,1, 11.9,1,1, 4.223, 10696.329, 199.586, 52677.976 21/04/02,18:34:20,10,09,1, 11.9,1,1, 4.223, 10696.304, 199.637, 52677.998 21/04/02,18:34:20,11,09,1, 11.9,1,1, 4.223, 10696.326, 199.614, 52678.023 21/04/02,18:34:20,12,09,1, 11.9,1,1, 4.223, 10696.345, 199.640, 52678.004 21/04/02,18:34:20,13,09,1, 11.9,1,1, 4.223, 10696.324, 199.651, 52678.008 21/04/02,18:34:20,14,09,1, 11.9,1,1, 4.223, 10696.348, 199.657, 52678.004 21/04/02,18:34:20,15,09,1, 11.9,1,1, 4.223, 10696.357, 199.614, 52677.985 21/04/02,18:34:20,16,09,1, 11.9,1,1, 4.223, 10696.320, 199.638, 52678.007 21/04/02,18:34:20,17,09,1, 11.9,1,1, 4.223, 10696.350, 199.645, 52677.993 21/04/02,18:34:20,18,09,1, 11.9,1,1, 4.223, 10696.354, 199.640, 52677.981 21/04/02,18:34:20,19,09,1, 11.9,1,1, 4.223, 10696.354, 199.651, 52678.002 21/04/02,18:34:21,00,09,1, 11.8,1,1, 4.222, 10696.348, 199.651, 52678.002 21/04/02,18:34:21,01,09,1, 11.8,1,1, 4.222, 10696.363, 199.680, 52677.982 21/04/02,18:34:21,02,09,1, 11.8,1,1, 4.222, 10696.350, 199.632, 52677.916 21/04/02,18:34:21,03,09,1, 11.8,1,1, 4.222, 10696.377, 199.684, 52677.975 21/04/02,18:34:21,04,09,1, 11.8,1,1, 4.222, 10696.364, 199.648, 52677.959 21/04/02,18:34:21,05,09,1, 11.8,1,1, 4.222, 10696.377, 199.675, 52678.002 21/04/02,18:34:21,06,09,1, 11.8,1,1, 4.222, 10696.358, 199.644, 52677.963 21/04/02,18:34:21,07,09,1, 11.8,1,1, 4.222, 10696.385, 199.670, 52677.979 21/04/02,18:34:21,08,09,1, 11.8,1,1, 4.222, 10696.357, 199.641, 52677.932 21/04/02,18:34:21,09,09,1, 11.8,1,1, 4.222, 10696.362, 199.691, 52677.917 21/04/02,18:34:21,10,09,1, 11.8,1,1, 4.222, 10696.357, 199.663, 52677.922 21/04/02,18:34:21,11,09,1, 11.8,1,1, 4.222, 10696.375, 199.687, 52677.950 21/04/02,18:34:21,12,09,1, 11.8,1,1, 4.222, 10696.365, 199.661, 52677.901 21/04/02,18:34:21,13,09,1, 11.8,1,1, 4.222, 10696.355, 199.713, 52678.152 21/04/02,18:34:21,14,09,1, 11.8,1,1, 4.222, 10696.350, 199.689, 52677.967 21/04/02,18:34:21,15,09,1, 11.8,1,1, 4.222, 10696.377, 199.679, 52678.004 21/04/02,18:34:21,16,09,1, 11.8,1,1, 4.222, 10696.393, 199.680, 52677.953 21/04/02,18:34:21,17,09,1, 11.8,1,1, 4.222, 10696.376, 199.681, 52677.935 21/04/02,18:34:21,18,09,1, 11.8,1,1, 4.222, 10696.379, 199.690, 52677.901 21/04/02,18:34:21,19,09,1, 11.8,1,1, 4.222, 10696.385, 199.706, 52677.873 21/04/02,18:34:22,00,09,1, 11.9,1,1, 4.222, 10696.381, 199.706, 52677.873 21/04/02,18:34:22,01,09,1, 11.9,1,1, 4.222, 10696.384, 199.689, 52677.915 21/04/02,18:34:22,02,09,1, 11.9,1,1, 4.222, 10696.412, 199.687, 52677.953 21/04/02,18:34:22,03,09,1, 11.9,1,1, 4.222, 10696.386, 199.675, 52677.878 21/04/02,18:34:22,04,09,1, 11.9,1,1, 4.222, 10696.393, 199.726, 52677.928 21/04/02,18:34:22,05,09,1, 11.9,1,1, 4.222, 10696.411, 199.673, 52677.866 21/04/02,18:34:22,06,09,1, 11.9,1,1, 4.222, 10696.415, 199.698, 52677.928 21/04/02,18:34:22,07,09,1, 11.9,1,1, 4.222, 10696.416, 199.657, 52677.883 21/04/02,18:34:22,08,09,1, 11.9,1,1, 4.222, 10696.430, 199.717, 52677.900 21/04/02,18:34:22,09,09,1, 11.9,1,1, 4.222, 10696.407, 199.692, 52677.913 21/04/02,18:34:22,10,09,1, 11.9,1,1, 4.222, 10696.436, 199.723, 52677.887 21/04/02,18:34:22,11,09,1, 11.9,1,1, 4.222, 10696.427, 199.665, 52677.898 21/04/02,18:34:22,12,09,1, 11.9,1,1, 4.222, 10696.418, 199.704, 52677.859 21/04/02,18:34:22,13,09,1, 11.9,1,1, 4.222, 10696.441, 199.716, 52677.891 21/04/02,18:34:22,14,09,1, 11.9,1,1, 4.222, 10696.442, 199.730, 52677.915 21/04/02,18:34:22,15,09,1, 11.9,1,1, 4.222, 10696.430, 199.684, 52677.901 21/04/02,18:34:22,16,09,1, 11.9,1,1, 4.222, 10696.442, 199.715, 52677.863 21/04/02,18:34:22,17,09,1, 11.9,1,1, 4.222, 10696.438, 199.724, 52677.867 21/04/02,18:34:22,18,09,1, 11.9,1,1, 4.222, 10696.458, 199.730, 52677.898 21/04/02,18:34:22,19,09,1, 11.9,1,1, 4.222, 10696.465, 199.722, 52677.849 21/04/02,18:34:23,00,09,1, 11.9,1,1, 4.221, 10696.465, 199.722, 52677.849 21/04/02,18:34:23,01,09,1, 11.9,1,1, 4.221, 10696.452, 199.736, 52677.928 21/04/02,18:34:23,02,09,1, 11.9,1,1, 4.221, 10696.499, 199.702, 52677.855 21/04/02,18:34:23,03,09,1, 11.9,1,1, 4.221, 10696.441, 199.760, 52678.035 21/04/02,18:34:23,04,09,1, 11.9,1,1, 4.221, 10696.429, 199.740, 52677.841 21/04/02,18:34:23,05,09,1, 11.9,1,1, 4.221, 10696.453, 199.753, 52677.910 21/04/02,18:34:23,06,09,1, 11.9,1,1, 4.221, 10696.433, 199.738, 52677.842 21/04/02,18:34:23,07,09,1, 11.9,1,1, 4.221, 10696.460, 199.764, 52677.877 21/04/02,18:34:23,08,09,1, 11.9,1,1, 4.221, 10696.466, 199.721, 52677.866 21/04/02,18:34:23,09,09,1, 11.9,1,1, 4.221, 10696.454, 199.747, 52677.822 21/04/02,18:34:23,10,09,1, 11.9,1,1, 4.221, 10696.484, 199.730, 52677.854 21/04/02,18:34:23,11,09,1, 11.9,1,1, 4.221, 10696.470, 199.749, 52677.878 21/04/02,18:34:23,12,09,1, 11.9,1,1, 4.221, 10696.466, 199.729, 52677.858 21/04/02,18:34:23,13,09,1, 11.9,1,1, 4.221, 10696.476, 199.758, 52677.870 21/04/02,18:34:23,14,09,1, 11.9,1,1, 4.221, 10696.492, 199.723, 52677.850 21/04/02,18:34:23,15,09,1, 11.9,1,1, 4.221, 10696.473, 199.751, 52677.823 21/04/02,18:34:23,16,09,1, 11.9,1,1, 4.221, 10696.455, 199.752, 52677.781 21/04/02,18:34:23,17,09,1, 11.9,1,1, 4.221, 10696.473, 199.755, 52677.813 21/04/02,18:34:23,18,09,1, 11.9,1,1, 4.221, 10696.489, 199.748, 52677.827 21/04/02,18:34:23,19,09,1, 11.9,1,1, 4.221, 10696.489, 199.750, 52677.829 21/04/02,18:34:24,00,09,1, 11.9,1,1, 4.224, 10696.481, 199.750, 52677.829 21/04/02,18:34:24,01,09,1, 11.9,1,1, 4.224, 10696.464, 199.743, 52677.793 21/04/02,18:34:24,02,09,1, 11.9,1,1, 4.224, 10696.480, 199.776, 52677.798 21/04/02,18:34:24,03,09,1, 11.9,1,1, 4.224, 10696.497, 199.759, 52677.835 21/04/02,18:34:24,04,09,1, 11.9,1,1, 4.224, 10696.491, 199.775, 52677.814 21/04/02,18:34:24,05,09,1, 11.9,1,1, 4.224, 10696.513, 199.729, 52677.795 21/04/02,18:34:24,06,09,1, 11.9,1,1, 4.224, 10696.517, 199.787, 52677.790 21/04/02,18:34:24,07,09,1, 11.9,1,1, 4.224, 10696.501, 199.749, 52677.774 21/04/02,18:34:24,08,09,1, 11.9,1,1, 4.224, 10696.508, 199.787, 52677.798 21/04/02,18:34:24,09,09,1, 11.9,1,1, 4.224, 10696.521, 199.763, 52677.761 21/04/02,18:34:24,10,09,1, 11.9,1,1, 4.224, 10696.499, 199.802, 52678.076 21/04/02,18:34:24,11,09,1, 11.9,1,1, 4.224, 10696.524, 199.758, 52677.860 21/04/02,18:34:24,12,09,1, 11.9,1,1, 4.224, 10696.530, 199.770, 52677.769 21/04/02,18:34:24,13,09,1, 11.9,1,1, 4.224, 10696.513, 199.758, 52677.772 21/04/02,18:34:24,14,09,1, 11.9,1,1, 4.224, 10696.554, 199.792, 52677.781 21/04/02,18:34:24,15,09,1, 11.9,1,1, 4.224, 10696.514, 199.771, 52677.786 21/04/02,18:34:24,16,09,1, 11.9,1,1, 4.224, 10696.548, 199.809, 52677.824 21/04/02,18:34:24,17,09,1, 11.9,1,1, 4.224, 10696.513, 199.771, 52677.734 21/04/02,18:34:24,18,09,1, 11.9,1,1, 4.224, 10696.518, 199.796, 52677.806 21/04/02,18:34:24,19,09,1, 11.9,1,1, 4.224, 10696.524, 199.802, 52677.787 21/04/02,18:34:25,00,09,1, 11.9,1,1, 4.223, 10696.523, 199.802, 52677.787 21/04/02,18:34:25,01,09,1, 11.9,1,1, 4.223, 10696.549, 199.820, 52677.753 21/04/02,18:34:25,02,09,1, 11.9,1,1, 4.223, 10696.538, 199.799, 52677.739 21/04/02,18:34:25,03,09,1, 11.9,1,1, 4.223, 10696.552, 199.803, 52677.763 21/04/02,18:34:25,04,09,1, 11.9,1,1, 4.223, 10696.552, 199.798, 52677.765 21/04/02,18:34:25,05,09,1, 11.9,1,1, 4.223, 10696.533, 199.792, 52677.752 21/04/02,18:34:25,06,09,1, 11.9,1,1, 4.223, 10696.568, 199.792, 52677.752 21/04/02,18:34:25,07,09,1, 11.9,1,1, 4.223, 10696.546, 199.824, 52677.744 21/04/02,18:34:25,08,09,1, 11.9,1,1, 4.223, 10696.549, 199.777, 52677.720 21/04/02,18:34:25,09,09,1, 11.9,1,1, 4.223, 10696.538, 199.791, 52677.730 21/04/02,18:34:25,10,09,1, 11.9,1,1, 4.223, 10696.549, 199.779, 52677.742 21/04/02,18:34:25,11,09,1, 11.9,1,1, 4.223, 10696.596, 199.810, 52677.749 21/04/02,18:34:25,12,09,1, 11.9,1,1, 4.223, 10696.574, 199.802, 52677.691 21/04/02,18:34:25,13,09,1, 11.9,1,1, 4.223, 10696.552, 199.818, 52677.718 21/04/02,18:34:25,14,09,1, 11.9,1,1, 4.223, 10696.567, 199.789, 52677.670 21/04/02,18:34:25,15,09,1, 11.9,1,1, 4.223, 10696.581, 199.842, 52677.730 21/04/02,18:34:25,16,09,1, 11.9,1,1, 4.223, 10696.575, 199.824, 52677.683 21/04/02,18:34:25,17,09,1, 11.9,1,1, 4.223, 10696.594, 199.845, 52677.738 21/04/02,18:34:25,18,09,1, 11.9,1,1, 4.223, 10696.597, 199.812, 52677.712 21/04/02,18:34:25,19,09,1, 11.9,1,1, 4.223, 10696.614, 199.858, 52677.741 21/04/02,18:34:26,00,09,1, 11.8,1,1, 4.219, 10696.607, 199.858, 52677.741 21/04/02,18:34:26,01,09,1, 11.8,1,1, 4.219, 10696.611, 199.828, 52677.730 21/04/02,18:34:26,02,09,1, 11.8,1,1, 4.219, 10696.610, 199.816, 52677.741 21/04/02,18:34:26,03,09,1, 11.8,1,1, 4.219, 10696.596, 199.815, 52677.712 21/04/02,18:34:26,04,09,1, 11.8,1,1, 4.219, 10696.602, 199.827, 52677.700 21/04/02,18:34:26,05,09,1, 11.8,1,1, 4.219, 10696.621, 199.818, 52677.684 21/04/02,18:34:26,06,09,1, 11.8,1,1, 4.219, 10696.640, 199.831, 52677.710 21/04/02,18:34:26,07,09,1, 11.8,1,1, 4.219, 10696.615, 199.835, 52677.715 21/04/02,18:34:26,08,09,1, 11.8,1,1, 4.219, 10696.647, 199.832, 52677.750 21/04/02,18:34:26,09,09,1, 11.8,1,1, 4.219, 10696.662, 199.833, 52677.687 21/04/02,18:34:26,10,09,1, 11.8,1,1, 4.219, 10696.645, 199.847, 52677.713 21/04/02,18:34:26,11,09,1, 11.8,1,1, 4.219, 10696.638, 199.837, 52677.718 21/04/02,18:34:26,12,09,1, 11.8,1,1, 4.219, 10696.661, 199.880, 52677.695 21/04/02,18:34:26,13,09,1, 11.8,1,1, 4.219, 10696.656, 199.840, 52677.689 21/04/02,18:34:26,14,09,1, 11.8,1,1, 4.219, 10696.650, 199.888, 52677.715 21/04/02,18:34:26,15,09,1, 11.8,1,1, 4.219, 10696.615, 199.846, 52677.665 21/04/02,18:34:26,16,09,1, 11.8,1,1, 4.219, 10696.643, 199.866, 52677.682 21/04/02,18:34:26,17,09,1, 11.8,1,1, 4.219, 10696.627, 199.830, 52677.662 21/04/02,18:34:26,18,09,1, 11.8,1,1, 4.219, 10696.650, 199.866, 52677.688 21/04/02,18:34:26,19,09,1, 11.8,1,1, 4.219, 10696.640, 199.843, 52677.645 21/04/02,18:34:27,00,09,1, 11.9,1,1, 4.223, 10696.632, 199.843, 52677.645 21/04/02,18:34:27,01,09,1, 11.9,1,1, 4.223, 10696.634, 199.861, 52677.629 21/04/02,18:34:27,02,09,1, 11.9,1,1, 4.223, 10696.617, 199.890, 52677.826 21/04/02,18:34:27,03,09,1, 11.9,1,1, 4.223, 10696.656, 199.843, 52677.657 21/04/02,18:34:27,04,09,1, 11.9,1,1, 4.223, 10696.681, 199.840, 52677.660 21/04/02,18:34:27,05,09,1, 11.9,1,1, 4.223, 10696.680, 199.863, 52677.655 21/04/02,18:34:27,06,09,1, 11.9,1,1, 4.223, 10696.681, 199.846, 52677.709 21/04/02,18:34:27,07,09,1, 11.9,1,1, 4.223, 10696.685, 199.849, 52677.640 21/04/02,18:34:27,08,09,1, 11.9,1,1, 4.223, 10696.663, 199.856, 52677.643 21/04/02,18:34:27,09,09,1, 11.9,1,1, 4.223, 10696.697, 199.864, 52677.636 21/04/02,18:34:27,10,09,1, 11.9,1,1, 4.223, 10696.689, 199.844, 52677.605 21/04/02,18:34:27,11,09,1, 11.9,1,1, 4.223, 10696.702, 199.873, 52677.682 21/04/02,18:34:27,12,09,1, 11.9,1,1, 4.223, 10696.699, 199.858, 52677.654 21/04/02,18:34:27,13,09,1, 11.9,1,1, 4.223, 10696.712, 199.883, 52677.682 21/04/02,18:34:27,14,09,1, 11.9,1,1, 4.223, 10696.708, 199.858, 52677.631 21/04/02,18:34:27,15,09,1, 11.9,1,1, 4.223, 10696.698, 199.890, 52677.669 21/04/02,18:34:27,16,09,1, 11.9,1,1, 4.223, 10696.707, 199.848, 52677.599 21/04/02,18:34:27,17,09,1, 11.9,1,1, 4.223, 10696.740, 199.909, 52677.641 21/04/02,18:34:27,18,09,1, 11.9,1,1, 4.223, 10696.718, 199.870, 52677.583 21/04/02,18:34:27,19,09,1, 11.9,1,1, 4.223, 10696.767, 199.888, 52677.624 21/04/02,18:34:28,00,10,1, 11.8,1,1, 4.221, 10696.765, 199.888, 52677.624 21/04/02,18:34:28,01,10,1, 11.8,1,1, 4.221, 10696.736, 199.893, 52677.632 21/04/02,18:34:28,02,10,1, 11.8,1,1, 4.221, 10696.721, 199.876, 52677.583 21/04/02,18:34:28,03,10,1, 11.8,1,1, 4.221, 10696.747, 199.896, 52677.618 21/04/02,18:34:28,04,10,1, 11.8,1,1, 4.221, 10696.734, 199.871, 52677.640 21/04/02,18:34:28,05,10,1, 11.8,1,1, 4.221, 10696.735, 199.887, 52677.610 21/04/02,18:34:28,06,10,1, 11.8,1,1, 4.221, 10696.747, 199.848, 52677.627 21/04/02,18:34:28,07,10,1, 11.8,1,1, 4.221, 10696.740, 199.894, 52677.609 21/04/02,18:34:28,08,10,1, 11.8,1,1, 4.221, 10696.768, 199.867, 52677.562 21/04/02,18:34:28,09,10,1, 11.8,1,1, 4.221, 10696.751, 199.884, 52677.595 21/04/02,18:34:28,10,10,1, 11.8,1,1, 4.221, 10696.766, 199.883, 52677.565 21/04/02,18:34:28,11,10,1, 11.8,1,1, 4.221, 10696.772, 199.890, 52677.587 21/04/02,18:34:28,12,10,1, 11.8,1,1, 4.221, 10696.765, 199.901, 52677.634 21/04/02,18:34:28,13,10,1, 11.8,1,1, 4.221, 10696.782, 199.883, 52677.556 21/04/02,18:34:28,14,10,1, 11.8,1,1, 4.221, 10696.759, 199.875, 52677.555 21/04/02,18:34:28,15,10,1, 11.8,1,1, 4.221, 10696.779, 199.866, 52677.547 21/04/02,18:34:28,16,10,1, 11.8,1,1, 4.221, 10696.765, 199.911, 52677.600 21/04/02,18:34:28,17,10,1, 11.8,1,1, 4.221, 10696.781, 199.876, 52677.530 21/04/02,18:34:28,18,10,1, 11.8,1,1, 4.221, 10696.785, 199.942, 52677.604 21/04/02,18:34:28,19,10,1, 11.8,1,1, 4.221, 10696.777, 199.868, 52677.567 21/04/02,18:34:29,00,10,1, 11.9,1,1, 4.222, 10696.774, 199.868, 52677.567 21/04/02,18:34:29,01,10,1, 11.9,1,1, 4.222, 10696.798, 199.899, 52677.597 21/04/02,18:34:29,02,10,1, 11.9,1,1, 4.222, 10696.801, 199.949, 52677.577 21/04/02,18:34:29,03,10,1, 11.9,1,1, 4.222, 10696.811, 199.888, 52677.535 21/04/02,18:34:29,04,10,1, 11.9,1,1, 4.222, 10696.814, 199.909, 52677.573 21/04/02,18:34:29,05,10,1, 11.9,1,1, 4.222, 10696.793, 199.908, 52677.547 21/04/02,18:34:29,06,10,1, 11.9,1,1, 4.222, 10696.824, 199.894, 52677.535 21/04/02,18:34:29,07,10,1, 11.9,1,1, 4.222, 10696.810, 199.896, 52677.540 21/04/02,18:34:29,08,10,1, 11.9,1,1, 4.222, 10696.827, 199.926, 52677.582 21/04/02,18:34:29,09,10,1, 11.9,1,1, 4.222, 10696.804, 199.903, 52677.529 21/04/02,18:34:29,10,10,1, 11.9,1,1, 4.222, 10696.844, 199.919, 52677.564 21/04/02,18:34:29,11,10,1, 11.9,1,1, 4.222, 10696.825, 199.905, 52677.545 21/04/02,18:34:29,12,10,1, 11.9,1,1, 4.222, 10696.844, 199.908, 52677.585 21/04/02,18:34:29,13,10,1, 11.9,1,1, 4.222, 10696.817, 199.934, 52677.529 21/04/02,18:34:29,14,10,1, 11.9,1,1, 4.222, 10696.809, 199.894, 52677.401 21/04/02,18:34:29,15,10,1, 11.9,1,1, 4.222, 10696.863, 199.900, 52677.515 21/04/02,18:34:29,16,10,1, 11.9,1,1, 4.222, 10696.878, 199.873, 52677.472 21/04/02,18:34:29,17,10,1, 11.9,1,1, 4.222, 10696.853, 199.898, 52677.505 21/04/02,18:34:29,18,10,1, 11.9,1,1, 4.222, 10696.850, 199.908, 52677.494 21/04/02,18:34:29,19,10,1, 11.9,1,1, 4.222, 10696.860, 199.930, 52677.540 21/04/02,18:34:30,00,09,1, 11.9,1,1, 4.224, 10696.857, 199.930, 52677.540 21/04/02,18:34:30,01,09,1, 11.9,1,1, 4.224, 10696.855, 199.927, 52677.533 21/04/02,18:34:30,02,09,1, 11.9,1,1, 4.224, 10696.841, 199.898, 52677.508 21/04/02,18:34:30,03,09,1, 11.9,1,1, 4.224, 10696.878, 199.938, 52677.545 21/04/02,18:34:30,04,09,1, 11.9,1,1, 4.224, 10696.840, 199.908, 52677.482 21/04/02,18:34:30,05,09,1, 11.9,1,1, 4.224, 10696.863, 199.925, 52677.555 21/04/02,18:34:30,06,09,1, 11.9,1,1, 4.224, 10696.810, 199.907, 52677.561 21/04/02,18:34:30,07,09,1, 11.9,1,1, 4.224, 10696.896, 199.939, 52677.457 21/04/02,18:34:30,08,09,1, 11.9,1,1, 4.224, 10696.895, 199.884, 52677.244 21/04/02,18:34:30,09,09,1, 11.9,1,1, 4.224, 10696.884, 199.940, 52677.458 21/04/02,18:34:30,10,09,1, 11.9,1,1, 4.224, 10696.869, 199.902, 52677.453 21/04/02,18:34:30,11,09,1, 11.9,1,1, 4.224, 10696.879, 199.934, 52677.492 21/04/02,18:34:30,12,09,1, 11.9,1,1, 4.224, 10696.892, 199.912, 52677.487 21/04/02,18:34:30,13,09,1, 11.9,1,1, 4.224, 10696.899, 199.938, 52677.476 21/04/02,18:34:30,14,09,1, 11.9,1,1, 4.224, 10696.885, 199.913, 52677.446 21/04/02,18:34:30,15,09,1, 11.9,1,1, 4.224, 10696.887, 199.940, 52677.495 21/04/02,18:34:30,16,09,1, 11.9,1,1, 4.224, 10696.912, 199.902, 52677.415 21/04/02,18:34:30,17,09,1, 11.9,1,1, 4.224, 10696.898, 199.914, 52677.480 21/04/02,18:34:30,18,09,1, 11.9,1,1, 4.224, 10696.899, 199.954, 52677.500 21/04/02,18:34:30,19,09,1, 11.9,1,1, 4.224, 10696.905, 199.905, 52677.277 21/04/02,18:34:31,00,09,1, 11.8,1,1, 4.224, 10696.899, 199.905, 52677.277 21/04/02,18:34:31,01,09,1, 11.8,1,1, 4.224, 10696.903, 199.931, 52677.580 21/04/02,18:34:31,02,09,1, 11.8,1,1, 4.224, 10696.904, 199.969, 52677.532 21/04/02,18:34:31,03,09,1, 11.8,1,1, 4.224, 10696.913, 199.949, 52677.463 21/04/02,18:34:31,04,09,1, 11.8,1,1, 4.224, 10696.928, 199.978, 52677.546 21/04/02,18:34:31,05,09,1, 11.8,1,1, 4.224, 10696.931, 199.953, 52677.448 21/04/02,18:34:31,06,09,1, 11.8,1,1, 4.224, 10696.926, 199.977, 52677.508 21/04/02,18:34:31,07,09,1, 11.8,1,1, 4.224, 10696.919, 199.955, 52677.511 21/04/02,18:34:31,08,09,1, 11.8,1,1, 4.224, 10696.916, 199.955, 52677.500 21/04/02,18:34:31,09,09,1, 11.8,1,1, 4.224, 10696.937, 199.964, 52677.450 21/04/02,18:34:31,10,09,1, 11.8,1,1, 4.224, 10696.940, 199.977, 52677.476 21/04/02,18:34:31,11,09,1, 11.8,1,1, 4.224, 10696.916, 199.942, 52677.448 21/04/02,18:34:31,12,09,1, 11.8,1,1, 4.224, 10696.941, 199.969, 52677.482 21/04/02,18:34:31,13,09,1, 11.8,1,1, 4.224, 10696.939, 199.942, 52677.451 21/04/02,18:34:31,14,09,1, 11.8,1,1, 4.224, 10696.958, 199.975, 52677.485 21/04/02,18:34:31,15,09,1, 11.8,1,1, 4.224, 10696.947, 199.949, 52677.419 21/04/02,18:34:31,16,09,1, 11.8,1,1, 4.224, 10696.976, 199.993, 52677.423 21/04/02,18:34:31,17,09,1, 11.8,1,1, 4.224, 10696.952, 200.003, 52677.495 21/04/02,18:34:31,18,09,1, 11.8,1,1, 4.224, 10696.957, 199.988, 52677.461 21/04/02,18:34:31,19,09,1, 11.8,1,1, 4.224, 10696.961, 199.978, 52677.453 21/04/02,18:34:32,00,09,1, 11.9,1,1, 4.222, 10696.957, 199.978, 52677.453 21/04/02,18:34:32,01,09,1, 11.9,1,1, 4.222, 10696.968, 199.984, 52677.477 21/04/02,18:34:32,02,09,1, 11.9,1,1, 4.222, 10697.006, 199.977, 52677.422 21/04/02,18:34:32,03,09,1, 11.9,1,1, 4.222, 10696.974, 199.984, 52677.480 21/04/02,18:34:32,04,09,1, 11.9,1,1, 4.222, 10696.981, 199.982, 52677.426 21/04/02,18:34:32,05,09,1, 11.9,1,1, 4.222, 10697.004, 199.975, 52677.424 21/04/02,18:34:32,06,09,1, 11.9,1,1, 4.222, 10696.980, 199.967, 52677.408 21/04/02,18:34:32,07,09,1, 11.9,1,1, 4.222, 10696.977, 199.999, 52677.412 21/04/02,18:34:32,08,09,1, 11.9,1,1, 4.222, 10697.022, 199.983, 52677.440 21/04/02,18:34:32,09,09,1, 11.9,1,1, 4.222, 10697.002, 199.986, 52677.446 21/04/02,18:34:32,10,09,1, 11.9,1,1, 4.222, 10697.002, 199.961, 52677.363 21/04/02,18:34:32,11,09,1, 11.9,1,1, 4.222, 10697.003, 200.002, 52677.417 21/04/02,18:34:32,12,09,1, 11.9,1,1, 4.222, 10696.995, 199.984, 52677.448 21/04/02,18:34:32,13,09,1, 11.9,1,1, 4.222, 10697.034, 200.004, 52677.373 21/04/02,18:34:32,14,09,1, 11.9,1,1, 4.222, 10697.010, 199.943, 52677.411 21/04/02,18:34:32,15,09,1, 11.9,1,1, 4.222, 10697.052, 200.021, 52677.440 21/04/02,18:34:32,16,09,1, 11.9,1,1, 4.222, 10697.017, 199.979, 52677.426 21/04/02,18:34:32,17,09,1, 11.9,1,1, 4.222, 10697.034, 200.034, 52677.434 21/04/02,18:34:32,18,09,1, 11.9,1,1, 4.222, 10697.002, 199.982, 52677.443 21/04/02,18:34:32,19,09,1, 11.9,1,1, 4.222, 10697.012, 200.032, 52677.442 21/04/02,18:34:33,00,09,1, 11.9,1,1, 4.223, 10697.007, 200.032, 52677.442 21/04/02,18:34:33,01,09,1, 11.9,1,1, 4.223, 10697.040, 200.048, 52677.454 21/04/02,18:34:33,02,09,1, 11.9,1,1, 4.223, 10697.033, 200.007, 52677.423 21/04/02,18:34:33,03,09,1, 11.9,1,1, 4.223, 10697.042, 200.005, 52677.385 21/04/02,18:34:33,04,09,1, 11.9,1,1, 4.223, 10697.033, 199.987, 52677.381 21/04/02,18:34:33,05,09,1, 11.9,1,1, 4.223, 10697.064, 200.009, 52677.379 21/04/02,18:34:33,06,09,1, 11.9,1,1, 4.223, 10697.038, 199.978, 52677.374 21/04/02,18:34:33,07,09,1, 11.9,1,1, 4.223, 10697.049, 200.002, 52677.376 21/04/02,18:34:33,08,09,1, 11.9,1,1, 4.223, 10697.050, 199.978, 52677.356 21/04/02,18:34:33,09,09,1, 11.9,1,1, 4.223, 10697.035, 199.989, 52677.368 21/04/02,18:34:33,10,09,1, 11.9,1,1, 4.223, 10697.056, 200.000, 52677.389 21/04/02,18:34:33,11,09,1, 11.9,1,1, 4.223, 10697.058, 199.992, 52677.355 21/04/02,18:34:33,12,09,1, 11.9,1,1, 4.223, 10697.050, 199.979, 52677.411 21/04/02,18:34:33,13,09,1, 11.9,1,1, 4.223, 10697.069, 199.996, 52677.347 21/04/02,18:34:33,14,09,1, 11.9,1,1, 4.223, 10697.077, 199.983, 52677.419 21/04/02,18:34:33,15,09,1, 11.9,1,1, 4.223, 10697.061, 199.991, 52677.358 21/04/02,18:34:33,16,09,1, 11.9,1,1, 4.223, 10697.070, 200.010, 52677.376 21/04/02,18:34:33,17,09,1, 11.9,1,1, 4.223, 10697.056, 199.990, 52677.357 21/04/02,18:34:33,18,09,1, 11.9,1,1, 4.223, 10697.078, 200.012, 52677.374 21/04/02,18:34:33,19,09,1, 11.9,1,1, 4.223, 10697.091, 199.973, 52677.332 21/04/02,18:34:34,00,09,1, 11.9,1,1, 4.220, 10697.091, 199.973, 52677.332 21/04/02,18:34:34,01,09,1, 11.9,1,1, 4.220, 10697.069, 199.983, 52677.315 21/04/02,18:34:34,02,09,1, 11.9,1,1, 4.220, 10697.109, 200.008, 52677.341 21/04/02,18:34:34,03,09,1, 11.9,1,1, 4.220, 10697.060, 200.005, 52677.323 21/04/02,18:34:34,04,09,1, 11.9,1,1, 4.220, 10697.096, 200.038, 52677.356 21/04/02,18:34:34,05,09,1, 11.9,1,1, 4.220, 10697.090, 200.008, 52677.352 21/04/02,18:34:34,06,09,1, 11.9,1,1, 4.220, 10697.085, 200.042, 52677.326 21/04/02,18:34:34,07,09,1, 11.9,1,1, 4.220, 10697.066, 200.002, 52677.318 21/04/02,18:34:34,08,09,1, 11.9,1,1, 4.220, 10697.103, 200.017, 52677.325 21/04/02,18:34:34,09,09,1, 11.9,1,1, 4.220, 10697.106, 199.981, 52677.317 21/04/02,18:34:34,10,09,1, 11.9,1,1, 4.220, 10697.115, 200.021, 52677.332 21/04/02,18:34:34,11,09,1, 11.9,1,1, 4.220, 10697.105, 199.980, 52677.303 21/04/02,18:34:34,12,09,1, 11.9,1,1, 4.220, 10697.119, 200.031, 52677.351 21/04/02,18:34:34,13,09,1, 11.9,1,1, 4.220, 10697.137, 200.002, 52677.314 21/04/02,18:34:34,14,09,1, 11.9,1,1, 4.220, 10697.164, 200.031, 52677.337 21/04/02,18:34:34,15,09,1, 11.9,1,1, 4.220, 10697.124, 199.975, 52677.303 21/04/02,18:34:34,16,09,1, 11.9,1,1, 4.220, 10697.142, 200.010, 52677.329 21/04/02,18:34:34,17,09,1, 11.9,1,1, 4.220, 10697.123, 200.006, 52677.285 21/04/02,18:34:34,18,09,1, 11.9,1,1, 4.220, 10697.126, 200.023, 52677.286 21/04/02,18:34:34,19,09,1, 11.9,1,1, 4.220, 10697.115, 200.005, 52677.284 21/04/02,18:34:35,00,09,1, 11.9,1,1, 4.220, 10697.107, 200.005, 52677.284 21/04/02,18:34:35,01,09,1, 11.9,1,1, 4.220, 10697.130, 200.045, 52677.285 21/04/02,18:34:35,02,09,1, 11.9,1,1, 4.220, 10697.161, 200.048, 52677.277 21/04/02,18:34:35,03,09,1, 11.9,1,1, 4.220, 10697.165, 200.061, 52677.270 21/04/02,18:34:35,04,09,1, 11.9,1,1, 4.220, 10697.160, 200.021, 52677.266 21/04/02,18:34:35,05,09,1, 11.9,1,1, 4.220, 10697.155, 200.062, 52677.296 21/04/02,18:34:35,06,09,1, 11.9,1,1, 4.220, 10697.166, 200.016, 52677.302 21/04/02,18:34:35,07,09,1, 11.9,1,1, 4.220, 10697.157, 200.044, 52677.277 21/04/02,18:34:35,08,09,1, 11.9,1,1, 4.220, 10697.165, 200.028, 52677.258 21/04/02,18:34:35,09,09,1, 11.9,1,1, 4.220, 10697.163, 200.017, 52677.292 21/04/02,18:34:35,10,09,1, 11.9,1,1, 4.220, 10697.169, 200.008, 52677.241 21/04/02,18:34:35,11,09,1, 11.9,1,1, 4.220, 10697.171, 200.014, 52677.285 21/04/02,18:34:35,12,09,1, 11.9,1,1, 4.220, 10697.182, 200.028, 52677.228 21/04/02,18:34:35,13,09,1, 11.9,1,1, 4.220, 10697.174, 200.041, 52677.288 21/04/02,18:34:35,14,09,1, 11.9,1,1, 4.220, 10697.179, 200.002, 52677.193 21/04/02,18:34:35,15,09,1, 11.9,1,1, 4.220, 10697.165, 200.054, 52677.227 21/04/02,18:34:35,16,09,1, 11.9,1,1, 4.220, 10697.183, 200.005, 52677.195 21/04/02,18:34:35,17,09,1, 11.9,1,1, 4.220, 10697.174, 200.054, 52677.252 21/04/02,18:34:35,18,09,1, 11.9,1,1, 4.220, 10697.192, 200.040, 52677.244 21/04/02,18:34:35,19,09,1, 11.9,1,1, 4.220, 10697.189, 200.055, 52677.232 21/04/02,18:34:36,00,09,1, 11.9,1,1, 4.219, 10697.182, 200.055, 52677.232 21/04/02,18:34:36,01,09,1, 11.9,1,1, 4.219, 10697.186, 200.033, 52677.235 21/04/02,18:34:36,02,09,1, 11.9,1,1, 4.219, 10697.177, 200.019, 52677.233 21/04/02,18:34:36,03,09,1, 11.9,1,1, 4.219, 10697.195, 200.060, 52677.269 21/04/02,18:34:36,04,09,1, 11.9,1,1, 4.219, 10697.192, 200.018, 52677.203 21/04/02,18:34:36,05,09,1, 11.9,1,1, 4.219, 10697.216, 200.048, 52677.212 21/04/02,18:34:36,06,09,1, 11.9,1,1, 4.219, 10697.230, 200.036, 52677.230 21/04/02,18:34:36,07,09,1, 11.9,1,1, 4.219, 10697.205, 200.019, 52677.225 21/04/02,18:34:36,08,09,1, 11.9,1,1, 4.219, 10697.225, 200.021, 52677.203 21/04/02,18:34:36,09,09,1, 11.9,1,1, 4.219, 10697.216, 200.020, 52677.219 21/04/02,18:34:36,10,09,1, 11.9,1,1, 4.219, 10697.217, 200.034, 52677.185 21/04/02,18:34:36,11,09,1, 11.9,1,1, 4.219, 10697.229, 200.010, 52677.184 21/04/02,18:34:36,12,09,1, 11.9,1,1, 4.219, 10697.226, 200.022, 52677.253 21/04/02,18:34:36,13,09,1, 11.9,1,1, 4.219, 10697.211, 200.039, 52677.232 21/04/02,18:34:36,14,09,1, 11.9,1,1, 4.219, 10697.225, 200.034, 52677.187 21/04/02,18:34:36,15,09,1, 11.9,1,1, 4.219, 10697.232, 200.039, 52677.180 21/04/02,18:34:36,16,09,1, 11.9,1,1, 4.219, 10697.219, 200.048, 52677.214 21/04/02,18:34:36,17,09,1, 11.9,1,1, 4.219, 10697.266, 200.038, 52677.214 21/04/02,18:34:36,18,09,1, 11.9,1,1, 4.219, 10697.246, 200.038, 52677.242 21/04/02,18:34:36,19,09,1, 11.9,1,1, 4.219, 10697.245, 199.991, 52676.816 21/04/02,18:34:37,00,08,1, 11.8,1,1, 4.222, 10697.241, 199.991, 52676.816 21/04/02,18:34:37,01,08,1, 11.8,1,1, 4.222, 10697.233, 200.049, 52677.255 21/04/02,18:34:37,02,08,1, 11.8,1,1, 4.222, 10697.262, 200.057, 52677.255 21/04/02,18:34:37,03,08,1, 11.8,1,1, 4.222, 10697.221, 200.028, 52677.170 21/04/02,18:34:37,04,08,1, 11.8,1,1, 4.222, 10697.279, 200.060, 52677.136 21/04/02,18:34:37,05,08,1, 11.8,1,1, 4.222, 10697.235, 200.040, 52677.229 21/04/02,18:34:37,06,08,1, 11.8,1,1, 4.222, 10697.264, 200.049, 52677.256 21/04/02,18:34:37,07,08,1, 11.8,1,1, 4.222, 10697.261, 200.037, 52677.188 21/04/02,18:34:37,08,08,1, 11.8,1,1, 4.222, 10697.275, 200.067, 52677.236 21/04/02,18:34:37,09,08,1, 11.8,1,1, 4.222, 10697.251, 200.045, 52677.202 21/04/02,18:34:37,10,08,1, 11.8,1,1, 4.222, 10697.273, 200.041, 52677.213 21/04/02,18:34:37,11,08,1, 11.8,1,1, 4.222, 10697.253, 200.064, 52677.211 21/04/02,18:34:37,12,08,1, 11.8,1,1, 4.222, 10697.291, 200.082, 52677.182 21/04/02,18:34:37,13,08,1, 11.8,1,1, 4.222, 10697.292, 200.029, 52677.177 21/04/02,18:34:37,14,08,1, 11.8,1,1, 4.222, 10697.269, 200.049, 52677.182 21/04/02,18:34:37,15,08,1, 11.8,1,1, 4.222, 10697.287, 200.034, 52677.207 21/04/02,18:34:37,16,08,1, 11.8,1,1, 4.222, 10697.279, 200.049, 52677.176 21/04/02,18:34:37,17,08,1, 11.8,1,1, 4.222, 10697.282, 200.035, 52677.179 21/04/02,18:34:37,18,08,1, 11.8,1,1, 4.222, 10697.301, 200.064, 52677.174 21/04/02,18:34:37,19,08,1, 11.8,1,1, 4.222, 10697.317, 200.052, 52677.183 21/04/02,18:34:38,00,07,1, 11.8,1,1, 4.219, 10697.316, 200.052, 52677.183 21/04/02,18:34:38,01,07,1, 11.8,1,1, 4.219, 10697.286, 200.040, 52677.157 21/04/02,18:34:38,02,07,1, 11.8,1,1, 4.219, 10697.295, 200.044, 52677.180 21/04/02,18:34:38,03,07,1, 11.8,1,1, 4.219, 10697.296, 200.063, 52677.189 21/04/02,18:34:38,04,07,1, 11.8,1,1, 4.219, 10697.300, 200.037, 52677.167 21/04/02,18:34:38,05,07,1, 11.8,1,1, 4.219, 10697.314, 200.034, 52677.129 21/04/02,18:34:38,06,07,1, 11.8,1,1, 4.219, 10697.315, 200.010, 52677.146 21/04/02,18:34:38,07,07,1, 11.8,1,1, 4.219, 10697.312, 200.043, 52677.132 21/04/02,18:34:38,08,07,1, 11.8,1,1, 4.219, 10697.302, 200.008, 52677.143 21/04/02,18:34:38,09,07,1, 11.8,1,1, 4.219, 10697.311, 200.037, 52677.186 21/04/02,18:34:38,10,07,1, 11.8,1,1, 4.219, 10697.297, 200.020, 52677.123 21/04/02,18:34:38,11,07,1, 11.8,1,1, 4.219, 10697.315, 200.047, 52677.156 21/04/02,18:34:38,12,07,1, 11.8,1,1, 4.219, 10697.316, 200.022, 52677.106 21/04/02,18:34:38,13,07,1, 11.8,1,1, 4.219, 10697.306, 200.020, 52677.142 21/04/02,18:34:38,14,07,1, 11.8,1,1, 4.219, 10697.319, 200.009, 52677.111 21/04/02,18:34:38,15,07,1, 11.8,1,1, 4.219, 10697.343, 200.031, 52677.186 21/04/02,18:34:38,16,07,1, 11.8,1,1, 4.219, 10697.309, 200.015, 52677.128 21/04/02,18:34:38,17,07,1, 11.8,1,1, 4.219, 10697.333, 200.052, 52677.158 21/04/02,18:34:38,18,07,1, 11.8,1,1, 4.219, 10697.335, 200.011, 52677.140 21/04/02,18:34:38,19,07,1, 11.8,1,1, 4.219, 10697.347, 200.058, 52677.154 21/04/02,18:34:39,00,08,1, 11.8,1,1, 4.221, 10697.341, 200.058, 52677.154 21/04/02,18:34:39,01,08,1, 11.8,1,1, 4.221, 10697.335, 200.027, 52677.171 21/04/02,18:34:39,02,08,1, 11.8,1,1, 4.221, 10697.329, 200.022, 52677.129 21/04/02,18:34:39,03,08,1, 11.8,1,1, 4.221, 10697.323, 200.036, 52677.145 21/04/02,18:34:39,04,08,1, 11.8,1,1, 4.221, 10697.336, 200.013, 52677.119 21/04/02,18:34:39,05,08,1, 11.8,1,1, 4.221, 10697.357, 200.008, 52677.136 21/04/02,18:34:39,06,08,1, 11.8,1,1, 4.221, 10697.347, 200.039, 52677.129 21/04/02,18:34:39,07,08,1, 11.8,1,1, 4.221, 10697.326, 200.050, 52677.123 21/04/02,18:34:39,08,08,1, 11.8,1,1, 4.221, 10697.334, 200.046, 52677.121 21/04/02,18:34:39,09,08,1, 11.8,1,1, 4.221, 10697.353, 200.077, 52677.122 21/04/02,18:34:39,10,08,1, 11.8,1,1, 4.221, 10697.367, 200.042, 52677.094 21/04/02,18:34:39,11,08,1, 11.8,1,1, 4.221, 10697.332, 200.056, 52677.111 21/04/02,18:34:39,12,08,1, 11.8,1,1, 4.221, 10697.382, 200.047, 52677.123 21/04/02,18:34:39,13,08,1, 11.8,1,1, 4.221, 10697.364, 200.022, 52677.085 21/04/02,18:34:39,14,08,1, 11.8,1,1, 4.221, 10697.371, 200.044, 52677.128 21/04/02,18:34:39,15,08,1, 11.8,1,1, 4.221, 10697.381, 200.025, 52677.104 21/04/02,18:34:39,16,08,1, 11.8,1,1, 4.221, 10697.383, 200.025, 52677.119 21/04/02,18:34:39,17,08,1, 11.8,1,1, 4.221, 10697.384, 200.001, 52677.109 21/04/02,18:34:39,18,08,1, 11.8,1,1, 4.221, 10697.398, 200.053, 52677.143 21/04/02,18:34:39,19,08,1, 11.8,1,1, 4.221, 10697.398, 200.017, 52677.110 21/04/02,18:34:40,00,08,1, 11.9,1,1, 4.222, 10697.391, 200.017, 52677.110 21/04/02,18:34:40,01,08,1, 11.9,1,1, 4.222, 10697.375, 200.023, 52677.097 21/04/02,18:34:40,02,08,1, 11.9,1,1, 4.222, 10697.401, 200.043, 52677.127 21/04/02,18:34:40,03,08,1, 11.9,1,1, 4.222, 10697.417, 200.019, 52677.204 21/04/02,18:34:40,04,08,1, 11.9,1,1, 4.222, 10697.379, 200.032, 52677.051 21/04/02,18:34:40,05,08,1, 11.9,1,1, 4.222, 10697.384, 200.014, 52677.161 21/04/02,18:34:40,06,08,1, 11.9,1,1, 4.222, 10697.378, 200.036, 52677.159 21/04/02,18:34:40,07,08,1, 11.9,1,1, 4.222, 10697.426, 200.010, 52677.073 21/04/02,18:34:40,08,08,1, 11.9,1,1, 4.222, 10697.391, 200.036, 52677.082 21/04/02,18:34:40,09,08,1, 11.9,1,1, 4.222, 10697.401, 199.987, 52677.029 21/04/02,18:34:40,10,08,1, 11.9,1,1, 4.222, 10697.389, 200.060, 52677.109 21/04/02,18:34:40,11,08,1, 11.9,1,1, 4.222, 10697.407, 199.991, 52677.046 21/04/02,18:34:40,12,08,1, 11.9,1,1, 4.222, 10697.408, 200.057, 52677.100 21/04/02,18:34:40,13,08,1, 11.9,1,1, 4.222, 10697.411, 200.007, 52677.011 21/04/02,18:34:40,14,08,1, 11.9,1,1, 4.222, 10697.444, 200.044, 52677.114 21/04/02,18:34:40,15,08,1, 11.9,1,1, 4.222, 10697.444, 200.024, 52677.072 21/04/02,18:34:40,16,08,1, 11.9,1,1, 4.222, 10697.425, 200.035, 52677.099 21/04/02,18:34:40,17,08,1, 11.9,1,1, 4.222, 10697.415, 200.005, 52677.042 21/04/02,18:34:40,18,08,1, 11.9,1,1, 4.222, 10697.434, 200.044, 52677.120 21/04/02,18:34:40,19,08,1, 11.9,1,1, 4.222, 10697.412, 200.004, 52677.058 21/04/02,18:34:41,00,08,1, 11.9,1,1, 4.222, 10697.408, 200.004, 52677.058 21/04/02,18:34:41,01,08,1, 11.9,1,1, 4.222, 10697.402, 200.022, 52677.056 21/04/02,18:34:41,02,08,1, 11.9,1,1, 4.222, 10697.434, 200.023, 52677.089 21/04/02,18:34:41,03,08,1, 11.9,1,1, 4.222, 10697.427, 200.031, 52677.072 21/04/02,18:34:41,04,08,1, 11.9,1,1, 4.222, 10697.453, 200.041, 52677.087 21/04/02,18:34:41,05,08,1, 11.9,1,1, 4.222, 10697.437, 200.061, 52677.047 21/04/02,18:34:41,06,08,1, 11.9,1,1, 4.222, 10697.458, 200.032, 52677.058 21/04/02,18:34:41,07,08,1, 11.9,1,1, 4.222, 10697.439, 200.042, 52677.072 21/04/02,18:34:41,08,08,1, 11.9,1,1, 4.222, 10697.437, 200.026, 52677.071 21/04/02,18:34:41,09,08,1, 11.9,1,1, 4.222, 10697.433, 200.034, 52677.043 21/04/02,18:34:41,10,08,1, 11.9,1,1, 4.222, 10697.435, 200.009, 52677.037 21/04/02,18:34:41,11,08,1, 11.9,1,1, 4.222, 10697.451, 200.018, 52677.073 21/04/02,18:34:41,12,08,1, 11.9,1,1, 4.222, 10697.439, 200.022, 52677.003 21/04/02,18:34:41,13,08,1, 11.9,1,1, 4.222, 10697.435, 200.016, 52677.031 21/04/02,18:34:41,14,08,1, 11.9,1,1, 4.222, 10697.452, 199.994, 52677.005 21/04/02,18:34:41,15,08,1, 11.9,1,1, 4.222, 10697.453, 200.034, 52677.045 21/04/02,18:34:41,16,08,1, 11.9,1,1, 4.222, 10697.432, 200.025, 52677.012 21/04/02,18:34:41,17,08,1, 11.9,1,1, 4.222, 10697.438, 200.045, 52677.072 21/04/02,18:34:41,18,08,1, 11.9,1,1, 4.222, 10697.475, 200.016, 52677.059 21/04/02,18:34:41,19,08,1, 11.9,1,1, 4.222, 10697.478, 200.015, 52677.044 21/04/02,18:34:42,00,08,1, 11.9,1,1, 4.221, 10697.474, 200.015, 52677.044 21/04/02,18:34:42,01,08,1, 11.9,1,1, 4.221, 10697.457, 200.013, 52677.049 21/04/02,18:34:42,02,08,1, 11.9,1,1, 4.221, 10697.430, 199.998, 52677.027 21/04/02,18:34:42,03,08,1, 11.9,1,1, 4.221, 10697.475, 200.032, 52677.051 21/04/02,18:34:42,04,08,1, 11.9,1,1, 4.221, 10697.458, 199.986, 52676.993 21/04/02,18:34:42,05,08,1, 11.9,1,1, 4.221, 10697.452, 200.037, 52677.017 21/04/02,18:34:42,06,08,1, 11.9,1,1, 4.221, 10697.437, 200.002, 52677.011 21/04/02,18:34:42,07,08,1, 11.9,1,1, 4.221, 10697.474, 200.018, 52677.067 21/04/02,18:34:42,08,08,1, 11.9,1,1, 4.221, 10697.478, 200.001, 52677.004 21/04/02,18:34:42,09,08,1, 11.9,1,1, 4.221, 10697.495, 200.042, 52677.052 21/04/02,18:34:42,10,08,1, 11.9,1,1, 4.221, 10697.482, 200.011, 52677.151 21/04/02,18:34:42,11,08,1, 11.9,1,1, 4.221, 10697.502, 200.037, 52676.999 21/04/02,18:34:42,12,08,1, 11.9,1,1, 4.221, 10697.501, 199.989, 52676.981 21/04/02,18:34:42,13,08,1, 11.9,1,1, 4.221, 10697.477, 200.020, 52677.054 21/04/02,18:34:42,14,08,1, 11.9,1,1, 4.221, 10697.496, 200.008, 52677.031 21/04/02,18:34:42,15,08,1, 11.9,1,1, 4.221, 10697.511, 200.046, 52677.071 21/04/02,18:34:42,16,08,1, 11.9,1,1, 4.221, 10697.466, 200.019, 52677.052 21/04/02,18:34:42,17,08,1, 11.9,1,1, 4.221, 10697.502, 200.029, 52677.055 21/04/02,18:34:42,18,08,1, 11.9,1,1, 4.221, 10697.511, 200.009, 52677.051 21/04/02,18:34:42,19,08,1, 11.9,1,1, 4.221, 10697.510, 200.033, 52677.050 21/04/02,18:34:43,00,07,1, 11.8,1,1, 4.222, 10697.508, 200.033, 52677.050 21/04/02,18:34:43,01,07,1, 11.8,1,1, 4.222, 10697.531, 200.025, 52677.027 21/04/02,18:34:43,02,07,1, 11.8,1,1, 4.222, 10697.493, 200.012, 52677.045 21/04/02,18:34:43,03,07,1, 11.8,1,1, 4.222, 10697.501, 200.038, 52677.052 21/04/02,18:34:43,04,07,1, 11.8,1,1, 4.222, 10697.528, 200.026, 52677.073 21/04/02,18:34:43,05,07,1, 11.8,1,1, 4.222, 10697.526, 200.005, 52677.061 21/04/02,18:34:43,06,07,1, 11.8,1,1, 4.222, 10697.517, 200.032, 52677.045 21/04/02,18:34:43,07,07,1, 11.8,1,1, 4.222, 10697.532, 199.997, 52677.052 21/04/02,18:34:43,08,07,1, 11.8,1,1, 4.222, 10697.508, 200.013, 52677.028 21/04/02,18:34:43,09,07,1, 11.8,1,1, 4.222, 10697.527, 199.989, 52677.007 21/04/02,18:34:43,10,07,1, 11.8,1,1, 4.222, 10697.534, 200.014, 52677.016 21/04/02,18:34:43,11,07,1, 11.8,1,1, 4.222, 10697.516, 199.993, 52677.012 21/04/02,18:34:43,12,07,1, 11.8,1,1, 4.222, 10697.518, 200.016, 52677.001 21/04/02,18:34:43,13,07,1, 11.8,1,1, 4.222, 10697.518, 200.024, 52676.990 21/04/02,18:34:43,14,07,1, 11.8,1,1, 4.222, 10697.533, 200.033, 52677.033 21/04/02,18:34:43,15,07,1, 11.8,1,1, 4.222, 10697.509, 200.018, 52677.010 21/04/02,18:34:43,16,07,1, 11.8,1,1, 4.222, 10697.542, 200.037, 52677.044 21/04/02,18:34:43,17,07,1, 11.8,1,1, 4.222, 10697.515, 200.005, 52677.002 21/04/02,18:34:43,18,07,1, 11.8,1,1, 4.222, 10697.556, 200.058, 52677.028 21/04/02,18:34:43,19,07,1, 11.8,1,1, 4.222, 10697.534, 200.009, 52676.971 21/04/02,18:34:44,00,09,1, 11.9,1,1, 4.222, 10697.533, 200.009, 52676.971 21/04/02,18:34:44,01,09,1, 11.9,1,1, 4.222, 10697.508, 200.008, 52676.988 21/04/02,18:34:44,02,09,1, 11.9,1,1, 4.222, 10697.548, 200.032, 52677.038 21/04/02,18:34:44,03,09,1, 11.9,1,1, 4.222, 10697.542, 200.020, 52676.994 21/04/02,18:34:44,04,09,1, 11.9,1,1, 4.222, 10697.531, 200.039, 52676.993 21/04/02,18:34:44,05,09,1, 11.9,1,1, 4.222, 10697.524, 200.027, 52676.948 21/04/02,18:34:44,06,09,1, 11.9,1,1, 4.222, 10697.535, 200.042, 52676.989 21/04/02,18:34:44,07,09,1, 11.9,1,1, 4.222, 10697.533, 200.023, 52676.961 21/04/02,18:34:44,08,09,1, 11.9,1,1, 4.222, 10697.542, 200.020, 52676.981 21/04/02,18:34:44,09,09,1, 11.9,1,1, 4.222, 10697.536, 200.011, 52676.977 21/04/02,18:34:44,10,09,1, 11.9,1,1, 4.222, 10697.543, 200.044, 52677.021 21/04/02,18:34:44,11,09,1, 11.9,1,1, 4.222, 10697.542, 200.037, 52676.989 21/04/02,18:34:44,12,09,1, 11.9,1,1, 4.222, 10697.529, 200.039, 52676.972 21/04/02,18:34:44,13,09,1, 11.9,1,1, 4.222, 10697.553, 200.051, 52677.010 21/04/02,18:34:44,14,09,1, 11.9,1,1, 4.222, 10697.533, 200.028, 52677.032 21/04/02,18:34:44,15,09,1, 11.9,1,1, 4.222, 10697.539, 200.029, 52676.990 21/04/02,18:34:44,16,09,1, 11.9,1,1, 4.222, 10697.544, 200.035, 52676.988 21/04/02,18:34:44,17,09,1, 11.9,1,1, 4.222, 10697.564, 200.022, 52677.002 21/04/02,18:34:44,18,09,1, 11.9,1,1, 4.222, 10697.555, 200.030, 52676.972 21/04/02,18:34:44,19,09,1, 11.9,1,1, 4.222, 10697.552, 200.034, 52676.988 21/04/02,18:34:45,00,09,1, 11.8,1,1, 4.222, 10697.550, 200.034, 52676.988 21/04/02,18:34:45,01,09,1, 11.8,1,1, 4.222, 10697.575, 200.041, 52677.012 21/04/02,18:34:45,02,09,1, 11.8,1,1, 4.222, 10697.575, 200.025, 52676.975 21/04/02,18:34:45,03,09,1, 11.8,1,1, 4.222, 10697.584, 200.059, 52677.049 21/04/02,18:34:45,04,09,1, 11.8,1,1, 4.222, 10697.575, 200.017, 52676.992 21/04/02,18:34:45,05,09,1, 11.8,1,1, 4.222, 10697.566, 200.032, 52677.029 21/04/02,18:34:45,06,09,1, 11.8,1,1, 4.222, 10697.580, 200.026, 52677.042 21/04/02,18:34:45,07,09,1, 11.8,1,1, 4.222, 10697.586, 200.044, 52677.025 21/04/02,18:34:45,08,09,1, 11.8,1,1, 4.222, 10697.578, 200.048, 52677.038 21/04/02,18:34:45,09,09,1, 11.8,1,1, 4.222, 10697.572, 200.017, 52676.992 21/04/02,18:34:45,10,09,1, 11.8,1,1, 4.222, 10697.592, 200.009, 52677.023 21/04/02,18:34:45,11,09,1, 11.8,1,1, 4.222, 10697.597, 200.028, 52676.949 21/04/02,18:34:45,12,09,1, 11.8,1,1, 4.222, 10697.589, 200.042, 52677.069 21/04/02,18:34:45,13,09,1, 11.8,1,1, 4.222, 10697.621, 200.046, 52676.976 21/04/02,18:34:45,14,09,1, 11.8,1,1, 4.222, 10697.610, 200.014, 52676.960 21/04/02,18:34:45,15,09,1, 11.8,1,1, 4.222, 10697.579, 200.026, 52677.006 21/04/02,18:34:45,16,09,1, 11.8,1,1, 4.222, 10697.578, 200.076, 52676.987 21/04/02,18:34:45,17,09,1, 11.8,1,1, 4.222, 10697.584, 200.051, 52677.014 21/04/02,18:34:45,18,09,1, 11.8,1,1, 4.222, 10697.585, 200.073, 52677.000 21/04/02,18:34:45,19,09,1, 11.8,1,1, 4.222, 10697.593, 200.047, 52677.001 21/04/02,18:34:46,00,09,1, 11.8,1,1, 4.221, 10697.591, 200.047, 52677.001 21/04/02,18:34:46,01,09,1, 11.8,1,1, 4.221, 10697.601, 200.058, 52676.971 21/04/02,18:34:46,02,09,1, 11.8,1,1, 4.221, 10697.577, 200.045, 52676.994 21/04/02,18:34:46,03,09,1, 11.8,1,1, 4.221, 10697.580, 200.067, 52677.010 21/04/02,18:34:46,04,09,1, 11.8,1,1, 4.221, 10697.593, 200.062, 52677.012 21/04/02,18:34:46,05,09,1, 11.8,1,1, 4.221, 10697.628, 200.029, 52676.646 21/04/02,18:34:46,06,09,1, 11.8,1,1, 4.221, 10697.586, 200.058, 52676.892 21/04/02,18:34:46,07,09,1, 11.8,1,1, 4.221, 10697.571, 200.048, 52676.981 21/04/02,18:34:46,08,09,1, 11.8,1,1, 4.221, 10697.594, 200.061, 52677.003 21/04/02,18:34:46,09,09,1, 11.8,1,1, 4.221, 10697.575, 200.054, 52676.996 21/04/02,18:34:46,10,09,1, 11.8,1,1, 4.221, 10697.612, 200.055, 52676.880 21/04/02,18:34:46,11,09,1, 11.8,1,1, 4.221, 10697.586, 200.053, 52677.033 21/04/02,18:34:46,12,09,1, 11.8,1,1, 4.221, 10697.608, 200.050, 52677.034 21/04/02,18:34:46,13,09,1, 11.8,1,1, 4.221, 10697.583, 200.062, 52677.008 21/04/02,18:34:46,14,09,1, 11.8,1,1, 4.221, 10697.592, 200.049, 52676.970 21/04/02,18:34:46,15,09,1, 11.8,1,1, 4.221, 10697.580, 200.048, 52676.991 21/04/02,18:34:46,16,09,1, 11.8,1,1, 4.221, 10697.604, 200.039, 52676.997 21/04/02,18:34:46,17,09,1, 11.8,1,1, 4.221, 10697.622, 200.059, 52677.003 21/04/02,18:34:46,18,09,1, 11.8,1,1, 4.221, 10697.608, 200.063, 52676.984 21/04/02,18:34:46,19,09,1, 11.8,1,1, 4.221, 10697.603, 200.026, 52677.014 21/04/02,18:34:47,00,09,1, 11.9,1,1, 4.222, 10697.600, 200.026, 52677.014 21/04/02,18:34:47,01,09,1, 11.9,1,1, 4.222, 10697.615, 200.048, 52676.969 21/04/02,18:34:47,02,09,1, 11.9,1,1, 4.222, 10697.604, 200.055, 52676.976 21/04/02,18:34:47,03,09,1, 11.9,1,1, 4.222, 10697.590, 200.018, 52676.979 21/04/02,18:34:47,04,09,1, 11.9,1,1, 4.222, 10697.607, 200.044, 52676.964 21/04/02,18:34:47,05,09,1, 11.9,1,1, 4.222, 10697.598, 200.025, 52676.978 21/04/02,18:34:47,06,09,1, 11.9,1,1, 4.222, 10697.602, 200.045, 52676.947 21/04/02,18:34:47,07,09,1, 11.9,1,1, 4.222, 10697.587, 200.061, 52676.946 21/04/02,18:34:47,08,09,1, 11.9,1,1, 4.222, 10697.596, 200.041, 52676.949 21/04/02,18:34:47,09,09,1, 11.9,1,1, 4.222, 10697.628, 200.052, 52676.784 21/04/02,18:34:47,10,09,1, 11.9,1,1, 4.222, 10697.602, 200.064, 52676.928 21/04/02,18:34:47,11,09,1, 11.9,1,1, 4.222, 10697.594, 200.028, 52676.947 21/04/02,18:34:47,12,09,1, 11.9,1,1, 4.222, 10697.597, 200.051, 52676.947 21/04/02,18:34:47,13,09,1, 11.9,1,1, 4.222, 10697.603, 200.045, 52676.957 21/04/02,18:34:47,14,09,1, 11.9,1,1, 4.222, 10697.606, 200.062, 52676.992 21/04/02,18:34:47,15,09,1, 11.9,1,1, 4.222, 10697.598, 200.021, 52676.942 21/04/02,18:34:47,16,09,1, 11.9,1,1, 4.222, 10697.600, 200.036, 52676.983 21/04/02,18:34:47,17,09,1, 11.9,1,1, 4.222, 10697.620, 200.049, 52676.946 21/04/02,18:34:47,18,09,1, 11.9,1,1, 4.222, 10697.601, 200.052, 52676.955 21/04/02,18:34:47,19,09,1, 11.9,1,1, 4.222, 10697.605, 200.023, 52676.970 21/04/02,18:34:48,00,10,1, 11.9,1,1, 4.222, 10697.600, 200.023, 52676.970 21/04/02,18:34:48,01,10,1, 11.9,1,1, 4.222, 10697.614, 200.049, 52676.976 21/04/02,18:34:48,02,10,1, 11.9,1,1, 4.222, 10697.595, 200.043, 52676.951 21/04/02,18:34:48,03,10,1, 11.9,1,1, 4.222, 10697.602, 200.019, 52676.974 21/04/02,18:34:48,04,10,1, 11.9,1,1, 4.222, 10697.595, 200.028, 52676.978 21/04/02,18:34:48,05,10,1, 11.9,1,1, 4.222, 10697.625, 200.017, 52676.955 21/04/02,18:34:48,06,10,1, 11.9,1,1, 4.222, 10697.598, 200.022, 52676.991 21/04/02,18:34:48,07,10,1, 11.9,1,1, 4.222, 10697.625, 200.013, 52676.976 21/04/02,18:34:48,08,10,1, 11.9,1,1, 4.222, 10697.611, 200.011, 52676.957 21/04/02,18:34:48,09,10,1, 11.9,1,1, 4.222, 10697.597, 200.019, 52676.960 21/04/02,18:34:48,10,10,1, 11.9,1,1, 4.222, 10697.617, 200.019, 52676.913 21/04/02,18:34:48,11,10,1, 11.9,1,1, 4.222, 10697.598, 200.028, 52676.942 21/04/02,18:34:48,12,10,1, 11.9,1,1, 4.222, 10697.616, 200.038, 52676.962 21/04/02,18:34:48,13,10,1, 11.9,1,1, 4.222, 10697.625, 200.052, 52676.939 21/04/02,18:34:48,14,10,1, 11.9,1,1, 4.222, 10697.619, 200.032, 52676.938 21/04/02,18:34:48,15,10,1, 11.9,1,1, 4.222, 10697.620, 200.033, 52676.922 21/04/02,18:34:48,16,10,1, 11.9,1,1, 4.222, 10697.590, 200.031, 52676.950 21/04/02,18:34:48,17,10,1, 11.9,1,1, 4.222, 10697.617, 200.014, 52676.929 21/04/02,18:34:48,18,10,1, 11.9,1,1, 4.222, 10697.596, 200.025, 52676.918 21/04/02,18:34:48,19,10,1, 11.9,1,1, 4.222, 10697.616, 200.024, 52676.932 21/04/02,18:34:49,00,09,1, 11.9,1,1, 4.223, 10697.608, 200.024, 52676.932 21/04/02,18:34:49,01,09,1, 11.9,1,1, 4.223, 10697.625, 200.013, 52676.956 21/04/02,18:34:49,02,09,1, 11.9,1,1, 4.223, 10697.584, 200.023, 52676.951 21/04/02,18:34:49,03,09,1, 11.9,1,1, 4.223, 10697.588, 200.006, 52676.934 21/04/02,18:34:49,04,09,1, 11.9,1,1, 4.223, 10697.602, 200.015, 52676.936 21/04/02,18:34:49,05,09,1, 11.9,1,1, 4.223, 10697.610, 200.009, 52676.913 21/04/02,18:34:49,06,09,1, 11.9,1,1, 4.223, 10697.620, 200.013, 52676.934 21/04/02,18:34:49,07,09,1, 11.9,1,1, 4.223, 10697.610, 200.007, 52676.917 21/04/02,18:34:49,08,09,1, 11.9,1,1, 4.223, 10697.586, 200.007, 52676.921 21/04/02,18:34:49,09,09,1, 11.9,1,1, 4.223, 10697.607, 199.990, 52676.901 21/04/02,18:34:49,10,09,1, 11.9,1,1, 4.223, 10697.602, 199.979, 52676.947 21/04/02,18:34:49,11,09,1, 11.9,1,1, 4.223, 10697.655, 199.992, 52677.125 21/04/02,18:34:49,12,09,1, 11.9,1,1, 4.223, 10697.583, 200.001, 52676.828 21/04/02,18:34:49,13,09,1, 11.9,1,1, 4.223, 10697.584, 200.001, 52676.911 21/04/02,18:34:49,14,09,1, 11.9,1,1, 4.223, 10697.595, 199.993, 52676.894 21/04/02,18:34:49,15,09,1, 11.9,1,1, 4.223, 10697.607, 199.995, 52676.916 21/04/02,18:34:49,16,09,1, 11.9,1,1, 4.223, 10697.627, 200.007, 52676.930 21/04/02,18:34:49,17,09,1, 11.9,1,1, 4.223, 10697.613, 199.985, 52676.929 21/04/02,18:34:49,18,09,1, 11.9,1,1, 4.223, 10697.612, 199.989, 52676.939 21/04/02,18:34:49,19,09,1, 11.9,1,1, 4.223, 10697.593, 200.018, 52676.930 21/04/02,18:34:50,00,09,1, 11.9,1,1, 4.224, 10697.591, 200.018, 52676.930 21/04/02,18:34:50,01,09,1, 11.9,1,1, 4.224, 10697.569, 199.976, 52676.901 21/04/02,18:34:50,02,09,1, 11.9,1,1, 4.224, 10697.597, 199.990, 52676.887 21/04/02,18:34:50,03,09,1, 11.9,1,1, 4.224, 10697.597, 199.995, 52676.885 21/04/02,18:34:50,04,09,1, 11.9,1,1, 4.224, 10697.578, 199.991, 52676.898 21/04/02,18:34:50,05,09,1, 11.9,1,1, 4.224, 10697.607, 199.951, 52676.884 21/04/02,18:34:50,06,09,1, 11.9,1,1, 4.224, 10697.595, 199.981, 52676.877 21/04/02,18:34:50,07,09,1, 11.9,1,1, 4.224, 10697.578, 199.975, 52676.882 21/04/02,18:34:50,08,09,1, 11.9,1,1, 4.224, 10697.583, 199.981, 52676.878 21/04/02,18:34:50,09,09,1, 11.9,1,1, 4.224, 10697.583, 199.967, 52676.892 21/04/02,18:34:50,10,09,1, 11.9,1,1, 4.224, 10697.618, 199.983, 52676.907 21/04/02,18:34:50,11,09,1, 11.9,1,1, 4.224, 10697.590, 199.959, 52676.911 21/04/02,18:34:50,12,09,1, 11.9,1,1, 4.224, 10697.577, 199.952, 52676.884 21/04/02,18:34:50,13,09,1, 11.9,1,1, 4.224, 10697.593, 199.943, 52676.887 21/04/02,18:34:50,14,09,1, 11.9,1,1, 4.224, 10697.569, 199.972, 52676.898 21/04/02,18:34:50,15,09,1, 11.9,1,1, 4.224, 10697.572, 199.974, 52676.886 21/04/02,18:34:50,16,09,1, 11.9,1,1, 4.224, 10697.572, 199.985, 52676.912 21/04/02,18:34:50,17,09,1, 11.9,1,1, 4.224, 10697.594, 199.958, 52676.878 21/04/02,18:34:50,18,09,1, 11.9,1,1, 4.224, 10697.588, 199.987, 52676.882 21/04/02,18:34:50,19,09,1, 11.9,1,1, 4.224, 10697.592, 199.942, 52676.899 21/04/02,18:34:51,00,09,1, 11.9,1,1, 4.224, 10697.591, 199.942, 52676.899 21/04/02,18:34:51,01,09,1, 11.9,1,1, 4.224, 10697.576, 199.954, 52676.878 21/04/02,18:34:51,02,09,1, 11.9,1,1, 4.224, 10697.592, 199.981, 52676.904 21/04/02,18:34:51,03,09,1, 11.9,1,1, 4.224, 10697.594, 199.929, 52676.878 21/04/02,18:34:51,04,09,1, 11.9,1,1, 4.224, 10697.587, 199.971, 52676.880 21/04/02,18:34:51,05,09,1, 11.9,1,1, 4.224, 10697.556, 199.960, 52676.851 21/04/02,18:34:51,06,09,1, 11.9,1,1, 4.224, 10697.579, 199.966, 52676.903 21/04/02,18:34:51,07,09,1, 11.9,1,1, 4.224, 10697.574, 199.938, 52676.846 21/04/02,18:34:51,08,09,1, 11.9,1,1, 4.224, 10697.574, 199.972, 52676.861 21/04/02,18:34:51,09,09,1, 11.9,1,1, 4.224, 10697.549, 199.933, 52676.845 21/04/02,18:34:51,10,09,1, 11.9,1,1, 4.224, 10697.603, 199.986, 52676.904 21/04/02,18:34:51,11,09,1, 11.9,1,1, 4.224, 10697.543, 199.940, 52676.930 21/04/02,18:34:51,12,09,1, 11.9,1,1, 4.224, 10697.567, 199.981, 52676.916 21/04/02,18:34:51,13,09,1, 11.9,1,1, 4.224, 10697.574, 199.936, 52676.851 21/04/02,18:34:51,14,09,1, 11.9,1,1, 4.224, 10697.563, 199.979, 52676.889 21/04/02,18:34:51,15,09,1, 11.9,1,1, 4.224, 10697.567, 199.916, 52676.873 21/04/02,18:34:51,16,09,1, 11.9,1,1, 4.224, 10697.561, 199.962, 52676.871 21/04/02,18:34:51,17,09,1, 11.9,1,1, 4.224, 10697.560, 199.923, 52676.858 21/04/02,18:34:51,18,09,1, 11.9,1,1, 4.224, 10697.566, 199.985, 52676.870 21/04/02,18:34:51,19,09,1, 11.9,1,1, 4.224, 10697.560, 199.937, 52676.868 21/04/02,18:34:52,00,09,1, 11.8,1,1, 4.219, 10697.558, 199.937, 52676.868 21/04/02,18:34:52,01,09,1, 11.8,1,1, 4.219, 10697.549, 199.918, 52676.824 21/04/02,18:34:52,02,09,1, 11.8,1,1, 4.219, 10697.550, 199.943, 52676.909 21/04/02,18:34:52,03,09,1, 11.8,1,1, 4.219, 10697.547, 199.927, 52676.849 21/04/02,18:34:52,04,09,1, 11.8,1,1, 4.219, 10697.549, 199.943, 52676.900 21/04/02,18:34:52,05,09,1, 11.8,1,1, 4.219, 10697.561, 199.913, 52676.876 21/04/02,18:34:52,06,09,1, 11.8,1,1, 4.219, 10697.558, 199.950, 52676.874 21/04/02,18:34:52,07,09,1, 11.8,1,1, 4.219, 10697.563, 199.949, 52676.877 21/04/02,18:34:52,08,09,1, 11.8,1,1, 4.219, 10697.557, 199.944, 52676.871 21/04/02,18:34:52,09,09,1, 11.8,1,1, 4.219, 10697.540, 199.921, 52676.844 21/04/02,18:34:52,10,09,1, 11.8,1,1, 4.219, 10697.558, 199.943, 52676.896 21/04/02,18:34:52,11,09,1, 11.8,1,1, 4.219, 10697.588, 199.928, 52676.861 21/04/02,18:34:52,12,09,1, 11.8,1,1, 4.219, 10697.554, 199.949, 52676.865 21/04/02,18:34:52,13,09,1, 11.8,1,1, 4.219, 10697.550, 199.919, 52676.862 21/04/02,18:34:52,14,09,1, 11.8,1,1, 4.219, 10697.584, 199.922, 52676.892 21/04/02,18:34:52,15,09,1, 11.8,1,1, 4.219, 10697.563, 199.921, 52676.865 21/04/02,18:34:52,16,09,1, 11.8,1,1, 4.219, 10697.540, 199.932, 52676.888 21/04/02,18:34:52,17,09,1, 11.8,1,1, 4.219, 10697.554, 199.928, 52676.824 21/04/02,18:34:52,18,09,1, 11.8,1,1, 4.219, 10697.569, 199.914, 52676.892 21/04/02,18:34:52,19,09,1, 11.8,1,1, 4.219, 10697.559, 199.942, 52676.897 21/04/02,18:34:53,00,09,1, 11.8,1,1, 4.221, 10697.558, 199.942, 52676.897 21/04/02,18:34:53,01,09,1, 11.8,1,1, 4.221, 10697.539, 199.909, 52676.879 21/04/02,18:34:53,02,09,1, 11.8,1,1, 4.221, 10697.529, 199.915, 52676.875 21/04/02,18:34:53,03,09,1, 11.8,1,1, 4.221, 10697.551, 199.904, 52676.871 21/04/02,18:34:53,04,09,1, 11.8,1,1, 4.221, 10697.559, 199.925, 52676.871 21/04/02,18:34:53,05,09,1, 11.8,1,1, 4.221, 10697.556, 199.920, 52676.896 21/04/02,18:34:53,06,09,1, 11.8,1,1, 4.221, 10697.527, 199.909, 52676.847 21/04/02,18:34:53,07,09,1, 11.8,1,1, 4.221, 10697.553, 199.923, 52676.841 21/04/02,18:34:53,08,09,1, 11.8,1,1, 4.221, 10697.514, 199.895, 52676.808 21/04/02,18:34:53,09,09,1, 11.8,1,1, 4.221, 10697.497, 199.934, 52676.928 21/04/02,18:34:53,10,09,1, 11.8,1,1, 4.221, 10697.547, 199.907, 52676.860 21/04/02,18:34:53,11,09,1, 11.8,1,1, 4.221, 10697.529, 199.941, 52676.827 21/04/02,18:34:53,12,09,1, 11.8,1,1, 4.221, 10697.551, 199.898, 52676.833 21/04/02,18:34:53,13,09,1, 11.8,1,1, 4.221, 10697.570, 199.923, 52676.956 21/04/02,18:34:53,14,09,1, 11.8,1,1, 4.221, 10697.504, 199.892, 52676.588 21/04/02,18:34:53,15,09,1, 11.8,1,1, 4.221, 10697.506, 199.936, 52677.021 21/04/02,18:34:53,16,09,1, 11.8,1,1, 4.221, 10697.521, 199.917, 52676.985 21/04/02,18:34:53,17,09,1, 11.8,1,1, 4.221, 10697.513, 199.913, 52676.929 21/04/02,18:34:53,18,09,1, 11.8,1,1, 4.221, 10697.508, 199.885, 52676.873 21/04/02,18:34:53,19,09,1, 11.8,1,1, 4.221, 10697.533, 199.932, 52676.901 21/04/02,18:34:54,00,09,1, 11.9,1,1, 4.223, 10697.533, 199.932, 52676.901 21/04/02,18:34:54,01,09,1, 11.9,1,1, 4.223, 10697.531, 199.917, 52676.839 21/04/02,18:34:54,02,09,1, 11.9,1,1, 4.223, 10697.528, 199.898, 52676.793 21/04/02,18:34:54,03,09,1, 11.9,1,1, 4.223, 10697.535, 199.915, 52676.867 21/04/02,18:34:54,04,09,1, 11.9,1,1, 4.223, 10697.529, 199.898, 52676.846 21/04/02,18:34:54,05,09,1, 11.9,1,1, 4.223, 10697.523, 199.905, 52676.857 21/04/02,18:34:54,06,09,1, 11.9,1,1, 4.223, 10697.486, 199.875, 52676.813 21/04/02,18:34:54,07,09,1, 11.9,1,1, 4.223, 10697.483, 199.919, 52676.840 21/04/02,18:34:54,08,09,1, 11.9,1,1, 4.223, 10697.539, 199.880, 52676.852 21/04/02,18:34:54,09,09,1, 11.9,1,1, 4.223, 10697.531, 199.891, 52676.858 21/04/02,18:34:54,10,09,1, 11.9,1,1, 4.223, 10697.531, 199.873, 52676.821 21/04/02,18:34:54,11,09,1, 11.9,1,1, 4.223, 10697.507, 199.923, 52676.832 21/04/02,18:34:54,12,09,1, 11.9,1,1, 4.223, 10697.503, 199.893, 52676.846 21/04/02,18:34:54,13,09,1, 11.9,1,1, 4.223, 10697.530, 199.913, 52676.849 21/04/02,18:34:54,14,09,1, 11.9,1,1, 4.223, 10697.509, 199.875, 52676.810 21/04/02,18:34:54,15,09,1, 11.9,1,1, 4.223, 10697.499, 199.914, 52676.902 21/04/02,18:34:54,16,09,1, 11.9,1,1, 4.223, 10697.534, 199.867, 52676.852 21/04/02,18:34:54,17,09,1, 11.9,1,1, 4.223, 10697.533, 199.890, 52676.863 21/04/02,18:34:54,18,09,1, 11.9,1,1, 4.223, 10697.491, 199.888, 52676.832 21/04/02,18:34:54,19,09,1, 11.9,1,1, 4.223, 10697.520, 199.894, 52676.857 21/04/02,18:34:55,00,09,1, 11.8,1,1, 4.221, 10697.516, 199.894, 52676.857 21/04/02,18:34:55,01,09,1, 11.8,1,1, 4.221, 10697.514, 199.888, 52676.836 21/04/02,18:34:55,02,09,1, 11.8,1,1, 4.221, 10697.468, 199.871, 52676.866 21/04/02,18:34:55,03,09,1, 11.8,1,1, 4.221, 10697.488, 199.862, 52676.763 21/04/02,18:34:55,04,09,1, 11.8,1,1, 4.221, 10697.529, 199.874, 52676.847 21/04/02,18:34:55,05,09,1, 11.8,1,1, 4.221, 10697.534, 199.871, 52676.834 21/04/02,18:34:55,06,09,1, 11.8,1,1, 4.221, 10697.509, 199.886, 52676.832 21/04/02,18:34:55,07,09,1, 11.8,1,1, 4.221, 10697.507, 199.846, 52676.817 21/04/02,18:34:55,08,09,1, 11.8,1,1, 4.221, 10697.476, 199.898, 52676.833 21/04/02,18:34:55,09,09,1, 11.8,1,1, 4.221, 10697.484, 199.876, 52676.880 21/04/02,18:34:55,10,09,1, 11.8,1,1, 4.221, 10697.490, 199.870, 52676.856 21/04/02,18:34:55,11,09,1, 11.8,1,1, 4.221, 10697.486, 199.867, 52676.831 21/04/02,18:34:55,12,09,1, 11.8,1,1, 4.221, 10697.494, 199.868, 52676.819 21/04/02,18:34:55,13,09,1, 11.8,1,1, 4.221, 10697.470, 199.880, 52676.836 21/04/02,18:34:55,14,09,1, 11.8,1,1, 4.221, 10697.510, 199.879, 52676.857 21/04/02,18:34:55,15,09,1, 11.8,1,1, 4.221, 10697.479, 199.869, 52676.851 21/04/02,18:34:55,16,09,1, 11.8,1,1, 4.221, 10697.476, 199.880, 52676.847 21/04/02,18:34:55,17,09,1, 11.8,1,1, 4.221, 10697.458, 199.876, 52676.859 21/04/02,18:34:55,18,09,1, 11.8,1,1, 4.221, 10697.494, 199.867, 52676.869 21/04/02,18:34:55,19,09,1, 11.8,1,1, 4.221, 10697.499, 199.873, 52676.875 21/04/02,18:34:56,00,09,1, 11.9,1,1, 4.217, 10697.491, 199.873, 52676.875 21/04/02,18:34:56,01,09,1, 11.9,1,1, 4.217, 10697.476, 199.862, 52676.853 21/04/02,18:34:56,02,09,1, 11.9,1,1, 4.217, 10697.498, 199.925, 52677.217 21/04/02,18:34:56,03,09,1, 11.9,1,1, 4.217, 10697.522, 199.861, 52676.841 21/04/02,18:34:56,04,09,1, 11.9,1,1, 4.217, 10697.501, 199.868, 52676.820 21/04/02,18:34:56,05,09,1, 11.9,1,1, 4.217, 10697.478, 199.835, 52676.846 21/04/02,18:34:56,06,09,1, 11.9,1,1, 4.217, 10697.496, 199.882, 52676.872 21/04/02,18:34:56,07,09,1, 11.9,1,1, 4.217, 10697.472, 199.845, 52676.834 21/04/02,18:34:56,08,09,1, 11.9,1,1, 4.217, 10697.431, 199.899, 52676.858 21/04/02,18:34:56,09,09,1, 11.9,1,1, 4.217, 10697.488, 199.877, 52676.927 21/04/02,18:34:56,10,09,1, 11.9,1,1, 4.217, 10697.513, 199.901, 52676.836 21/04/02,18:34:56,11,09,1, 11.9,1,1, 4.217, 10697.460, 199.857, 52676.809 21/04/02,18:34:56,12,09,1, 11.9,1,1, 4.217, 10697.470, 199.894, 52676.857 21/04/02,18:34:56,13,09,1, 11.9,1,1, 4.217, 10697.440, 199.881, 52676.862 21/04/02,18:34:56,14,09,1, 11.9,1,1, 4.217, 10697.473, 199.885, 52676.868 21/04/02,18:34:56,15,09,1, 11.9,1,1, 4.217, 10697.443, 199.866, 52676.868 21/04/02,18:34:56,16,09,1, 11.9,1,1, 4.217, 10697.469, 199.895, 52676.834 21/04/02,18:34:56,17,09,1, 11.9,1,1, 4.217, 10697.470, 199.870, 52676.822 21/04/02,18:34:56,18,09,1, 11.9,1,1, 4.217, 10697.463, 199.887, 52676.885 21/04/02,18:34:56,19,09,1, 11.9,1,1, 4.217, 10697.445, 199.873, 52676.852 21/04/02,18:34:57,00,09,1, 11.8,1,1, 4.219, 10697.441, 199.873, 52676.852 21/04/02,18:34:57,01,09,1, 11.8,1,1, 4.219, 10697.435, 199.846, 52676.808 21/04/02,18:34:57,02,09,1, 11.8,1,1, 4.219, 10697.466, 199.856, 52676.865 21/04/02,18:34:57,03,09,1, 11.8,1,1, 4.219, 10697.443, 199.865, 52676.817 21/04/02,18:34:57,04,09,1, 11.8,1,1, 4.219, 10697.455, 199.871, 52676.872 21/04/02,18:34:57,05,09,1, 11.8,1,1, 4.219, 10697.451, 199.877, 52676.842 21/04/02,18:34:57,06,09,1, 11.8,1,1, 4.219, 10697.445, 199.872, 52676.868 21/04/02,18:34:57,07,09,1, 11.8,1,1, 4.219, 10697.447, 199.867, 52676.831 21/04/02,18:34:57,08,09,1, 11.8,1,1, 4.219, 10697.452, 199.876, 52676.829 21/04/02,18:34:57,09,09,1, 11.8,1,1, 4.219, 10697.447, 199.868, 52676.833 21/04/02,18:34:57,10,09,1, 11.8,1,1, 4.219, 10697.437, 199.891, 52676.852 21/04/02,18:34:57,11,09,1, 11.8,1,1, 4.219, 10697.439, 199.868, 52676.805 21/04/02,18:34:57,12,09,1, 11.8,1,1, 4.219, 10697.418, 199.878, 52676.877 21/04/02,18:34:57,13,09,1, 11.8,1,1, 4.219, 10697.439, 199.869, 52676.818 21/04/02,18:34:57,14,09,1, 11.8,1,1, 4.219, 10697.438, 199.890, 52676.796 21/04/02,18:34:57,15,09,1, 11.8,1,1, 4.219, 10697.456, 199.860, 52676.850 21/04/02,18:34:57,16,09,1, 11.8,1,1, 4.219, 10697.419, 199.858, 52676.570 21/04/02,18:34:57,17,09,1, 11.8,1,1, 4.219, 10697.381, 199.895, 52676.883 21/04/02,18:34:57,18,09,1, 11.8,1,1, 4.219, 10697.387, 199.883, 52676.931 21/04/02,18:34:57,19,09,1, 11.8,1,1, 4.219, 10697.387, 199.886, 52676.887 21/04/02,18:34:58,00,09,1, 11.9,1,1, 4.223, 10697.383, 199.886, 52676.887 21/04/02,18:34:58,01,09,1, 11.9,1,1, 4.223, 10697.438, 199.887, 52676.873 21/04/02,18:34:58,02,09,1, 11.9,1,1, 4.223, 10697.420, 199.872, 52676.866 21/04/02,18:34:58,03,09,1, 11.9,1,1, 4.223, 10697.414, 199.878, 52676.863 21/04/02,18:34:58,04,09,1, 11.9,1,1, 4.223, 10697.421, 199.854, 52676.847 21/04/02,18:34:58,05,09,1, 11.9,1,1, 4.223, 10697.413, 199.872, 52676.889 21/04/02,18:34:58,06,09,1, 11.9,1,1, 4.223, 10697.415, 199.864, 52676.828 21/04/02,18:34:58,07,09,1, 11.9,1,1, 4.223, 10697.409, 199.876, 52676.859 21/04/02,18:34:58,08,09,1, 11.9,1,1, 4.223, 10697.396, 199.868, 52676.844 21/04/02,18:34:58,09,09,1, 11.9,1,1, 4.223, 10697.397, 199.888, 52676.865 21/04/02,18:34:58,10,09,1, 11.9,1,1, 4.223, 10697.421, 199.872, 52676.827 21/04/02,18:34:58,11,09,1, 11.9,1,1, 4.223, 10697.422, 199.909, 52676.841 21/04/02,18:34:58,12,09,1, 11.9,1,1, 4.223, 10697.423, 199.869, 52676.846 21/04/02,18:34:58,13,09,1, 11.9,1,1, 4.223, 10697.409, 199.884, 52676.875 21/04/02,18:34:58,14,09,1, 11.9,1,1, 4.223, 10697.388, 199.867, 52676.819 21/04/02,18:34:58,15,09,1, 11.9,1,1, 4.223, 10697.400, 199.890, 52676.857 21/04/02,18:34:58,16,09,1, 11.9,1,1, 4.223, 10697.403, 199.885, 52676.837 21/04/02,18:34:58,17,09,1, 11.9,1,1, 4.223, 10697.413, 199.891, 52676.869 21/04/02,18:34:58,18,09,1, 11.9,1,1, 4.223, 10697.393, 199.861, 52676.829 21/04/02,18:34:58,19,09,1, 11.9,1,1, 4.223, 10697.396, 199.903, 52676.878 21/04/02,18:34:59,00,09,1, 11.9,1,1, 4.221, 10697.391, 199.903, 52676.878 21/04/02,18:34:59,01,09,1, 11.9,1,1, 4.221, 10697.397, 199.874, 52676.849 21/04/02,18:34:59,02,09,1, 11.9,1,1, 4.221, 10697.401, 199.869, 52676.845 21/04/02,18:34:59,03,09,1, 11.9,1,1, 4.221, 10697.404, 199.878, 52676.847 21/04/02,18:34:59,04,09,1, 11.9,1,1, 4.221, 10697.362, 199.847, 52676.836 21/04/02,18:34:59,05,09,1, 11.9,1,1, 4.221, 10697.377, 199.881, 52676.874 21/04/02,18:34:59,06,09,1, 11.9,1,1, 4.221, 10697.374, 199.837, 52676.843 21/04/02,18:34:59,07,09,1, 11.9,1,1, 4.221, 10697.404, 199.868, 52676.867 21/04/02,18:34:59,08,09,1, 11.9,1,1, 4.221, 10697.390, 199.836, 52676.857 21/04/02,18:34:59,09,09,1, 11.9,1,1, 4.221, 10697.383, 199.820, 52676.909 21/04/02,18:34:59,10,09,1, 11.9,1,1, 4.221, 10697.369, 199.830, 52676.824 21/04/02,18:34:59,11,09,1, 11.9,1,1, 4.221, 10697.417, 199.883, 52676.860 21/04/02,18:34:59,12,09,1, 11.9,1,1, 4.221, 10697.396, 199.844, 52676.817 21/04/02,18:34:59,13,09,1, 11.9,1,1, 4.221, 10697.370, 199.838, 52676.868 21/04/02,18:34:59,14,09,1, 11.9,1,1, 4.221, 10697.383, 199.856, 52676.774 21/04/02,18:34:59,15,09,1, 11.9,1,1, 4.221, 10697.397, 199.865, 52676.869 21/04/02,18:34:59,16,09,1, 11.9,1,1, 4.221, 10697.379, 199.841, 52676.832 21/04/02,18:34:59,17,09,1, 11.9,1,1, 4.221, 10697.386, 199.874, 52676.834 21/04/02,18:34:59,18,09,1, 11.9,1,1, 4.221, 10697.386, 199.849, 52676.825 21/04/02,18:34:59,19,09,1, 11.9,1,1, 4.221, 10697.387, 199.876, 52676.840 21/04/02,18:35:00,00,09,1, 11.8,1,1, 4.219, 10697.383, 199.876, 52676.840 21/04/02,18:35:00,01,09,1, 11.8,1,1, 4.219, 10697.362, 199.838, 52676.827 21/04/02,18:35:00,02,09,1, 11.8,1,1, 4.219, 10697.364, 199.813, 52676.839 21/04/02,18:35:00,03,09,1, 11.8,1,1, 4.219, 10697.386, 199.870, 52676.836 21/04/02,18:35:00,04,09,1, 11.8,1,1, 4.219, 10697.359, 199.854, 52676.837 21/04/02,18:35:00,05,09,1, 11.8,1,1, 4.219, 10697.372, 199.868, 52676.814 21/04/02,18:35:00,06,09,1, 11.8,1,1, 4.219, 10697.350, 199.867, 52676.866 21/04/02,18:35:00,07,09,1, 11.8,1,1, 4.219, 10697.389, 199.880, 52676.817 21/04/02,18:35:00,08,09,1, 11.8,1,1, 4.219, 10697.370, 199.849, 52676.821 21/04/02,18:35:00,09,09,1, 11.8,1,1, 4.219, 10697.374, 199.836, 52676.818 21/04/02,18:35:00,10,09,1, 11.8,1,1, 4.219, 10697.350, 199.838, 52676.815 21/04/02,18:35:00,11,09,1, 11.8,1,1, 4.219, 10697.354, 199.847, 52676.811 21/04/02,18:35:00,12,09,1, 11.8,1,1, 4.219, 10697.357, 199.860, 52676.843 21/04/02,18:35:00,13,09,1, 11.8,1,1, 4.219, 10697.347, 199.842, 52676.748 21/04/02,18:35:00,14,09,1, 11.8,1,1, 4.219, 10697.355, 199.836, 52676.775 21/04/02,18:35:00,15,09,1, 11.8,1,1, 4.219, 10697.312, 199.839, 52676.901 21/04/02,18:35:00,16,09,1, 11.8,1,1, 4.219, 10697.369, 199.841, 52676.843 21/04/02,18:35:00,17,09,1, 11.8,1,1, 4.219, 10697.354, 199.842, 52676.827 21/04/02,18:35:00,18,09,1, 11.8,1,1, 4.219, 10697.366, 199.860, 52676.877 21/04/02,18:35:00,19,09,1, 11.8,1,1, 4.219, 10697.383, 199.869, 52676.857 21/04/02,18:35:01,00,09,1, 11.8,1,1, 4.219, 10697.383, 199.869, 52676.857 21/04/02,18:35:01,01,09,1, 11.8,1,1, 4.219, 10697.400, 199.844, 52676.779 21/04/02,18:35:01,02,09,1, 11.8,1,1, 4.219, 10697.358, 199.880, 52676.838 21/04/02,18:35:01,03,09,1, 11.8,1,1, 4.219, 10697.347, 199.850, 52676.829 21/04/02,18:35:01,04,09,1, 11.8,1,1, 4.219, 10697.368, 199.868, 52676.857 21/04/02,18:35:01,05,09,1, 11.8,1,1, 4.219, 10697.360, 199.854, 52676.814 21/04/02,18:35:01,06,09,1, 11.8,1,1, 4.219, 10697.384, 199.862, 52676.827 21/04/02,18:35:01,07,09,1, 11.8,1,1, 4.219, 10697.332, 199.841, 52676.823 21/04/02,18:35:01,08,09,1, 11.8,1,1, 4.219, 10697.367, 199.877, 52676.865 21/04/02,18:35:01,09,09,1, 11.8,1,1, 4.219, 10697.345, 199.848, 52676.827 21/04/02,18:35:01,10,09,1, 11.8,1,1, 4.219, 10697.348, 199.880, 52676.822 21/04/02,18:35:01,11,09,1, 11.8,1,1, 4.219, 10697.357, 199.829, 52676.820 21/04/02,18:35:01,12,09,1, 11.8,1,1, 4.219, 10697.365, 199.889, 52676.860 21/04/02,18:35:01,13,09,1, 11.8,1,1, 4.219, 10697.363, 199.833, 52676.869 21/04/02,18:35:01,14,09,1, 11.8,1,1, 4.219, 10697.350, 199.878, 52676.827 21/04/02,18:35:01,15,09,1, 11.8,1,1, 4.219, 10697.352, 199.849, 52676.846 21/04/02,18:35:01,16,09,1, 11.8,1,1, 4.219, 10697.355, 199.866, 52676.837 21/04/02,18:35:01,17,09,1, 11.8,1,1, 4.219, 10697.349, 199.839, 52676.810 21/04/02,18:35:01,18,09,1, 11.8,1,1, 4.219, 10697.361, 199.891, 52676.890 21/04/02,18:35:01,19,09,1, 11.8,1,1, 4.219, 10697.357, 199.851, 52676.810 21/04/02,18:35:02,00,09,1, 11.9,1,1, 4.218, 10697.349, 199.851, 52676.810 21/04/02,18:35:02,01,09,1, 11.9,1,1, 4.218, 10697.340, 199.841, 52676.844 21/04/02,18:35:02,02,09,1, 11.9,1,1, 4.218, 10697.326, 199.907, 52676.900 21/04/02,18:35:02,03,09,1, 11.9,1,1, 4.218, 10697.322, 199.855, 52676.866 21/04/02,18:35:02,04,09,1, 11.9,1,1, 4.218, 10697.341, 199.886, 52676.894 21/04/02,18:35:02,05,09,1, 11.9,1,1, 4.218, 10697.349, 199.864, 52676.867 21/04/02,18:35:02,06,09,1, 11.9,1,1, 4.218, 10697.334, 199.890, 52676.853 21/04/02,18:35:02,07,09,1, 11.9,1,1, 4.218, 10697.336, 199.866, 52676.885 21/04/02,18:35:02,08,09,1, 11.9,1,1, 4.218, 10697.364, 199.868, 52676.880 21/04/02,18:35:02,09,09,1, 11.9,1,1, 4.218, 10697.338, 199.840, 52676.875 21/04/02,18:35:02,10,09,1, 11.9,1,1, 4.218, 10697.341, 199.894, 52676.866 21/04/02,18:35:02,11,09,1, 11.9,1,1, 4.218, 10697.319, 199.837, 52676.868 21/04/02,18:35:02,12,09,1, 11.9,1,1, 4.218, 10697.322, 199.868, 52676.895 21/04/02,18:35:02,13,09,1, 11.9,1,1, 4.218, 10697.320, 199.852, 52676.848 21/04/02,18:35:02,14,09,1, 11.9,1,1, 4.218, 10697.307, 199.867, 52676.911 21/04/02,18:35:02,15,09,1, 11.9,1,1, 4.218, 10697.302, 199.842, 52676.865 21/04/02,18:35:02,16,09,1, 11.9,1,1, 4.218, 10697.306, 199.873, 52676.912 21/04/02,18:35:02,17,09,1, 11.9,1,1, 4.218, 10697.325, 199.844, 52676.873 21/04/02,18:35:02,18,09,1, 11.9,1,1, 4.218, 10697.321, 199.875, 52676.910 21/04/02,18:35:02,19,09,1, 11.9,1,1, 4.218, 10697.307, 199.852, 52676.873 21/04/02,18:35:03,00,09,1, 11.9,1,1, 4.221, 10697.299, 199.852, 52676.873 21/04/02,18:35:03,01,09,1, 11.9,1,1, 4.221, 10697.302, 199.865, 52676.892 21/04/02,18:35:03,02,09,1, 11.9,1,1, 4.221, 10697.322, 199.867, 52676.900 21/04/02,18:35:03,03,09,1, 11.9,1,1, 4.221, 10697.318, 199.847, 52676.906 21/04/02,18:35:03,04,09,1, 11.9,1,1, 4.221, 10697.320, 199.855, 52676.791 21/04/02,18:35:03,05,09,1, 11.9,1,1, 4.221, 10697.310, 199.878, 52676.869 21/04/02,18:35:03,06,09,1, 11.9,1,1, 4.221, 10697.302, 199.877, 52676.892 21/04/02,18:35:03,07,09,1, 11.9,1,1, 4.221, 10697.290, 199.846, 52676.867 21/04/02,18:35:03,08,09,1, 11.9,1,1, 4.221, 10697.317, 199.867, 52676.906 21/04/02,18:35:03,09,09,1, 11.9,1,1, 4.221, 10697.307, 199.828, 52676.839 21/04/02,18:35:03,10,09,1, 11.9,1,1, 4.221, 10697.313, 199.850, 52676.866 21/04/02,18:35:03,11,09,1, 11.9,1,1, 4.221, 10697.312, 199.841, 52676.899 21/04/02,18:35:03,12,09,1, 11.9,1,1, 4.221, 10697.320, 199.889, 52676.942 21/04/02,18:35:03,13,09,1, 11.9,1,1, 4.221, 10697.300, 199.861, 52676.893 21/04/02,18:35:03,14,09,1, 11.9,1,1, 4.221, 10697.313, 199.869, 52676.886 21/04/02,18:35:03,15,09,1, 11.9,1,1, 4.221, 10697.279, 199.836, 52676.862 21/04/02,18:35:03,16,09,1, 11.9,1,1, 4.221, 10697.316, 199.877, 52676.892 21/04/02,18:35:03,17,09,1, 11.9,1,1, 4.221, 10697.278, 199.862, 52676.846 21/04/02,18:35:03,18,09,1, 11.9,1,1, 4.221, 10697.280, 199.868, 52676.867 21/04/02,18:35:03,19,09,1, 11.9,1,1, 4.221, 10697.285, 199.868, 52676.912 21/04/02,18:35:04,00,09,1, 11.9,1,1, 4.218, 10697.283, 199.868, 52676.912 21/04/02,18:35:04,01,09,1, 11.9,1,1, 4.218, 10697.289, 199.870, 52676.914 21/04/02,18:35:04,02,09,1, 11.9,1,1, 4.218, 10697.295, 199.878, 52676.910 21/04/02,18:35:04,03,09,1, 11.9,1,1, 4.218, 10697.293, 199.875, 52676.907 21/04/02,18:35:04,04,09,1, 11.9,1,1, 4.218, 10697.301, 199.876, 52676.887 21/04/02,18:35:04,05,09,1, 11.9,1,1, 4.218, 10697.275, 199.877, 52676.903 21/04/02,18:35:04,06,09,1, 11.9,1,1, 4.218, 10697.300, 199.877, 52676.879 21/04/02,18:35:04,07,09,1, 11.9,1,1, 4.218, 10697.308, 199.865, 52676.866 21/04/02,18:35:04,08,09,1, 11.9,1,1, 4.218, 10697.283, 199.862, 52676.850 21/04/02,18:35:04,09,09,1, 11.9,1,1, 4.218, 10697.261, 199.859, 52676.892 21/04/02,18:35:04,10,09,1, 11.9,1,1, 4.218, 10697.286, 199.871, 52676.891 21/04/02,18:35:04,11,09,1, 11.9,1,1, 4.218, 10697.282, 199.878, 52676.888 21/04/02,18:35:04,12,09,1, 11.9,1,1, 4.218, 10697.280, 199.871, 52676.907 21/04/02,18:35:04,13,09,1, 11.9,1,1, 4.218, 10697.284, 199.861, 52676.910 21/04/02,18:35:04,14,09,1, 11.9,1,1, 4.218, 10697.289, 199.868, 52676.888 21/04/02,18:35:04,15,09,1, 11.9,1,1, 4.218, 10697.271, 199.898, 52676.906 21/04/02,18:35:04,16,09,1, 11.9,1,1, 4.218, 10697.271, 199.889, 52676.913 21/04/02,18:35:04,17,09,1, 11.9,1,1, 4.218, 10697.277, 199.881, 52676.871 21/04/02,18:35:04,18,09,1, 11.9,1,1, 4.218, 10697.304, 199.882, 52676.871 21/04/02,18:35:04,19,09,1, 11.9,1,1, 4.218, 10697.288, 199.883, 52676.873 21/04/02,18:35:05,00,09,1, 11.9,1,1, 4.224, 10697.283, 199.883, 52676.873 21/04/02,18:35:05,01,09,1, 11.9,1,1, 4.224, 10697.250, 199.878, 52676.888 21/04/02,18:35:05,02,09,1, 11.9,1,1, 4.224, 10697.266, 199.862, 52676.869 21/04/02,18:35:05,03,09,1, 11.9,1,1, 4.224, 10697.239, 199.909, 52676.894 21/04/02,18:35:05,04,09,1, 11.9,1,1, 4.224, 10697.261, 199.859, 52676.883 21/04/02,18:35:05,05,09,1, 11.9,1,1, 4.224, 10697.261, 199.893, 52676.928 21/04/02,18:35:05,06,09,1, 11.9,1,1, 4.224, 10697.247, 199.847, 52676.886 21/04/02,18:35:05,07,09,1, 11.9,1,1, 4.224, 10697.250, 199.883, 52676.932 21/04/02,18:35:05,08,09,1, 11.9,1,1, 4.224, 10697.264, 199.868, 52676.866 21/04/02,18:35:05,09,09,1, 11.9,1,1, 4.224, 10697.246, 199.875, 52676.902 21/04/02,18:35:05,10,09,1, 11.9,1,1, 4.224, 10697.233, 199.836, 52676.869 21/04/02,18:35:05,11,09,1, 11.9,1,1, 4.224, 10697.265, 199.842, 52676.925 21/04/02,18:35:05,12,09,1, 11.9,1,1, 4.224, 10697.232, 199.855, 52676.947 21/04/02,18:35:05,13,09,1, 11.9,1,1, 4.224, 10697.257, 199.899, 52676.907 21/04/02,18:35:05,14,09,1, 11.9,1,1, 4.224, 10697.241, 199.858, 52676.905 21/04/02,18:35:05,15,09,1, 11.9,1,1, 4.224, 10697.265, 199.903, 52676.937 21/04/02,18:35:05,16,09,1, 11.9,1,1, 4.224, 10697.234, 199.857, 52676.921 21/04/02,18:35:05,17,09,1, 11.9,1,1, 4.224, 10697.269, 199.898, 52676.977 21/04/02,18:35:05,18,09,1, 11.9,1,1, 4.224, 10697.213, 199.872, 52676.940 21/04/02,18:35:05,19,09,1, 11.9,1,1, 4.224, 10697.236, 199.886, 52676.951 21/04/02,18:35:06,00,10,1, 11.9,1,1, 4.220, 10697.232, 199.886, 52676.951 21/04/02,18:35:06,01,10,1, 11.9,1,1, 4.220, 10697.255, 199.890, 52676.929 21/04/02,18:35:06,02,10,1, 11.9,1,1, 4.220, 10697.223, 199.860, 52676.888 21/04/02,18:35:06,03,10,1, 11.9,1,1, 4.220, 10697.252, 199.877, 52676.955 21/04/02,18:35:06,04,10,1, 11.9,1,1, 4.220, 10697.223, 199.858, 52676.945 21/04/02,18:35:06,05,10,1, 11.9,1,1, 4.220, 10697.237, 199.894, 52676.951 21/04/02,18:35:06,06,10,1, 11.9,1,1, 4.220, 10697.212, 199.869, 52676.943 21/04/02,18:35:06,07,10,1, 11.9,1,1, 4.220, 10697.230, 199.890, 52676.945 21/04/02,18:35:06,08,10,1, 11.9,1,1, 4.220, 10697.229, 199.884, 52676.940 21/04/02,18:35:06,09,10,1, 11.9,1,1, 4.220, 10697.260, 199.896, 52676.959 21/04/02,18:35:06,10,10,1, 11.9,1,1, 4.220, 10697.221, 199.868, 52676.903 21/04/02,18:35:06,11,10,1, 11.9,1,1, 4.220, 10697.232, 199.879, 52676.925 21/04/02,18:35:06,12,10,1, 11.9,1,1, 4.220, 10697.194, 199.847, 52676.865 21/04/02,18:35:06,13,10,1, 11.9,1,1, 4.220, 10697.220, 199.904, 52676.940 21/04/02,18:35:06,14,10,1, 11.9,1,1, 4.220, 10697.205, 199.846, 52676.893 21/04/02,18:35:06,15,10,1, 11.9,1,1, 4.220, 10697.228, 199.893, 52676.955 21/04/02,18:35:06,16,10,1, 11.9,1,1, 4.220, 10697.194, 199.856, 52676.912 21/04/02,18:35:06,17,10,1, 11.9,1,1, 4.220, 10697.221, 199.891, 52676.944 21/04/02,18:35:06,18,10,1, 11.9,1,1, 4.220, 10697.193, 199.841, 52676.888 21/04/02,18:35:06,19,10,1, 11.9,1,1, 4.220, 10697.198, 199.842, 52676.954 21/04/02,18:35:07,00,10,1, 11.9,1,1, 4.217, 10697.191, 199.842, 52676.954 21/04/02,18:35:07,01,10,1, 11.9,1,1, 4.217, 10697.190, 199.851, 52676.963 21/04/02,18:35:07,02,10,1, 11.9,1,1, 4.217, 10697.172, 199.822, 52676.923 21/04/02,18:35:07,03,10,1, 11.9,1,1, 4.217, 10697.240, 199.883, 52677.140 21/04/02,18:35:07,04,10,1, 11.9,1,1, 4.217, 10697.187, 199.850, 52676.831 21/04/02,18:35:07,05,10,1, 11.9,1,1, 4.217, 10697.164, 199.886, 52676.922 21/04/02,18:35:07,06,10,1, 11.9,1,1, 4.217, 10697.170, 199.823, 52676.883 21/04/02,18:35:07,07,10,1, 11.9,1,1, 4.217, 10697.183, 199.853, 52676.934 21/04/02,18:35:07,08,10,1, 11.9,1,1, 4.217, 10697.179, 199.833, 52676.902 21/04/02,18:35:07,09,10,1, 11.9,1,1, 4.217, 10697.191, 199.869, 52676.915 21/04/02,18:35:07,10,10,1, 11.9,1,1, 4.217, 10697.184, 199.828, 52676.926 21/04/02,18:35:07,11,10,1, 11.9,1,1, 4.217, 10697.183, 199.852, 52676.948 21/04/02,18:35:07,12,10,1, 11.9,1,1, 4.217, 10697.201, 199.832, 52676.931 21/04/02,18:35:07,13,10,1, 11.9,1,1, 4.217, 10697.193, 199.844, 52676.956 21/04/02,18:35:07,14,10,1, 11.9,1,1, 4.217, 10697.192, 199.829, 52676.918 21/04/02,18:35:07,15,10,1, 11.9,1,1, 4.217, 10697.186, 199.850, 52676.922 21/04/02,18:35:07,16,10,1, 11.9,1,1, 4.217, 10697.173, 199.849, 52676.937 21/04/02,18:35:07,17,10,1, 11.9,1,1, 4.217, 10697.178, 199.851, 52676.926 21/04/02,18:35:07,18,10,1, 11.9,1,1, 4.217, 10697.162, 199.841, 52676.937 21/04/02,18:35:07,19,10,1, 11.9,1,1, 4.217, 10697.179, 199.845, 52676.945 21/04/02,18:35:08,00,10,1, 11.9,1,1, 4.219, 10697.174, 199.845, 52676.945 21/04/02,18:35:08,01,10,1, 11.9,1,1, 4.219, 10697.160, 199.849, 52676.975 21/04/02,18:35:08,02,10,1, 11.9,1,1, 4.219, 10697.129, 199.842, 52676.926 21/04/02,18:35:08,03,10,1, 11.9,1,1, 4.219, 10697.160, 199.846, 52676.928 21/04/02,18:35:08,04,10,1, 11.9,1,1, 4.219, 10697.145, 199.817, 52676.920 21/04/02,18:35:08,05,10,1, 11.9,1,1, 4.219, 10697.188, 199.831, 52676.944 21/04/02,18:35:08,06,10,1, 11.9,1,1, 4.219, 10697.151, 199.840, 52676.931 21/04/02,18:35:08,07,10,1, 11.9,1,1, 4.219, 10697.181, 199.840, 52676.951 21/04/02,18:35:08,08,10,1, 11.9,1,1, 4.219, 10697.156, 199.863, 52676.908 21/04/02,18:35:08,09,10,1, 11.9,1,1, 4.219, 10697.185, 199.814, 52676.957 21/04/02,18:35:08,10,10,1, 11.9,1,1, 4.219, 10697.152, 199.820, 52676.937 21/04/02,18:35:08,11,10,1, 11.9,1,1, 4.219, 10697.172, 199.809, 52676.927 21/04/02,18:35:08,12,10,1, 11.9,1,1, 4.219, 10697.165, 199.825, 52676.905 21/04/02,18:35:08,13,10,1, 11.9,1,1, 4.219, 10697.153, 199.832, 52676.938 21/04/02,18:35:08,14,10,1, 11.9,1,1, 4.219, 10697.171, 199.841, 52676.954 21/04/02,18:35:08,15,10,1, 11.9,1,1, 4.219, 10697.164, 199.850, 52676.939 21/04/02,18:35:08,16,10,1, 11.9,1,1, 4.219, 10697.163, 199.831, 52676.982 21/04/02,18:35:08,17,10,1, 11.9,1,1, 4.219, 10697.163, 199.835, 52676.980 21/04/02,18:35:08,18,10,1, 11.9,1,1, 4.219, 10697.144, 199.833, 52676.975 21/04/02,18:35:08,19,10,1, 11.9,1,1, 4.219, 10697.166, 199.838, 52676.977 21/04/02,18:35:09,00,10,1, 11.8,1,1, 4.219, 10697.166, 199.838, 52676.977 21/04/02,18:35:09,01,10,1, 11.8,1,1, 4.219, 10697.164, 199.821, 52676.996 21/04/02,18:35:09,02,10,1, 11.8,1,1, 4.219, 10697.149, 199.849, 52676.974 21/04/02,18:35:09,03,10,1, 11.8,1,1, 4.219, 10697.184, 199.816, 52676.956 21/04/02,18:35:09,04,10,1, 11.8,1,1, 4.219, 10697.164, 199.853, 52676.973 21/04/02,18:35:09,05,10,1, 11.8,1,1, 4.219, 10697.134, 199.841, 52676.925 21/04/02,18:35:09,06,10,1, 11.8,1,1, 4.219, 10697.159, 199.838, 52676.967 21/04/02,18:35:09,07,10,1, 11.8,1,1, 4.219, 10697.154, 199.825, 52676.946 21/04/02,18:35:09,08,10,1, 11.8,1,1, 4.219, 10697.163, 199.855, 52676.939 21/04/02,18:35:09,09,10,1, 11.8,1,1, 4.219, 10697.144, 199.824, 52676.928 21/04/02,18:35:09,10,10,1, 11.8,1,1, 4.219, 10697.146, 199.838, 52676.955 21/04/02,18:35:09,11,10,1, 11.8,1,1, 4.219, 10697.157, 199.820, 52676.944 21/04/02,18:35:09,12,10,1, 11.8,1,1, 4.219, 10697.152, 199.855, 52676.944 21/04/02,18:35:09,13,10,1, 11.8,1,1, 4.219, 10697.151, 199.813, 52676.955 21/04/02,18:35:09,14,10,1, 11.8,1,1, 4.219, 10697.167, 199.847, 52676.979 21/04/02,18:35:09,15,10,1, 11.8,1,1, 4.219, 10697.173, 199.817, 52676.916 21/04/02,18:35:09,16,10,1, 11.8,1,1, 4.219, 10697.132, 199.846, 52676.984 21/04/02,18:35:09,17,10,1, 11.8,1,1, 4.219, 10697.163, 199.826, 52676.921 21/04/02,18:35:09,18,10,1, 11.8,1,1, 4.219, 10697.131, 199.840, 52676.947 21/04/02,18:35:09,19,10,1, 11.8,1,1, 4.219, 10697.142, 199.830, 52676.949 21/04/02,18:35:10,00,10,1, 11.9,1,1, 4.218, 10697.141, 199.830, 52676.949 21/04/02,18:35:10,01,10,1, 11.9,1,1, 4.218, 10697.148, 199.801, 52676.929 21/04/02,18:35:10,02,10,1, 11.9,1,1, 4.218, 10697.129, 199.838, 52676.966 21/04/02,18:35:10,03,10,1, 11.9,1,1, 4.218, 10697.126, 199.795, 52676.973 21/04/02,18:35:10,04,10,1, 11.9,1,1, 4.218, 10697.149, 199.862, 52676.964 21/04/02,18:35:10,05,10,1, 11.9,1,1, 4.218, 10697.110, 199.825, 52676.927 21/04/02,18:35:10,06,10,1, 11.9,1,1, 4.218, 10697.149, 199.821, 52676.995 21/04/02,18:35:10,07,10,1, 11.9,1,1, 4.218, 10697.133, 199.800, 52676.891 21/04/02,18:35:10,08,10,1, 11.9,1,1, 4.218, 10697.148, 199.825, 52676.946 21/04/02,18:35:10,09,10,1, 11.9,1,1, 4.218, 10697.093, 199.817, 52676.939 21/04/02,18:35:10,10,10,1, 11.9,1,1, 4.218, 10697.135, 199.826, 52676.780 21/04/02,18:35:10,11,10,1, 11.9,1,1, 4.218, 10697.080, 199.812, 52676.885 21/04/02,18:35:10,12,10,1, 11.9,1,1, 4.218, 10697.132, 199.862, 52676.950 21/04/02,18:35:10,13,10,1, 11.9,1,1, 4.218, 10697.123, 199.833, 52676.929 21/04/02,18:35:10,14,10,1, 11.9,1,1, 4.218, 10697.103, 199.858, 52677.008 21/04/02,18:35:10,15,10,1, 11.9,1,1, 4.218, 10697.136, 199.822, 52676.956 21/04/02,18:35:10,16,10,1, 11.9,1,1, 4.218, 10697.108, 199.847, 52677.013 21/04/02,18:35:10,17,10,1, 11.9,1,1, 4.218, 10697.130, 199.801, 52676.948 21/04/02,18:35:10,18,10,1, 11.9,1,1, 4.218, 10697.131, 199.836, 52677.028 21/04/02,18:35:10,19,10,1, 11.9,1,1, 4.218, 10697.120, 199.806, 52676.950 21/04/02,18:35:11,00,10,1, 11.9,1,1, 4.216, 10697.116, 199.806, 52676.950 21/04/02,18:35:11,01,10,1, 11.9,1,1, 4.216, 10697.104, 199.805, 52676.974 21/04/02,18:35:11,02,10,1, 11.9,1,1, 4.216, 10697.107, 199.840, 52676.989 21/04/02,18:35:11,03,10,1, 11.9,1,1, 4.216, 10697.114, 199.795, 52676.963 21/04/02,18:35:11,04,10,1, 11.9,1,1, 4.216, 10697.108, 199.836, 52677.011 21/04/02,18:35:11,05,10,1, 11.9,1,1, 4.216, 10697.075, 199.800, 52676.911 21/04/02,18:35:11,06,10,1, 11.9,1,1, 4.216, 10697.104, 199.836, 52676.985 21/04/02,18:35:11,07,10,1, 11.9,1,1, 4.216, 10697.101, 199.791, 52676.973 21/04/02,18:35:11,08,10,1, 11.9,1,1, 4.216, 10697.117, 199.815, 52676.967 21/04/02,18:35:11,09,10,1, 11.9,1,1, 4.216, 10697.093, 199.786, 52676.983 21/04/02,18:35:11,10,10,1, 11.9,1,1, 4.216, 10697.086, 199.792, 52676.987 21/04/02,18:35:11,11,10,1, 11.9,1,1, 4.216, 10697.081, 199.788, 52676.968 21/04/02,18:35:11,12,10,1, 11.9,1,1, 4.216, 10697.110, 199.812, 52676.953 21/04/02,18:35:11,13,10,1, 11.9,1,1, 4.216, 10697.078, 199.816, 52676.996 21/04/02,18:35:11,14,10,1, 11.9,1,1, 4.216, 10697.097, 199.822, 52676.973 21/04/02,18:35:11,15,10,1, 11.9,1,1, 4.216, 10697.074, 199.786, 52676.965 21/04/02,18:35:11,16,10,1, 11.9,1,1, 4.216, 10697.072, 199.816, 52676.983 21/04/02,18:35:11,17,10,1, 11.9,1,1, 4.216, 10697.075, 199.818, 52676.963 21/04/02,18:35:11,18,10,1, 11.9,1,1, 4.216, 10697.092, 199.824, 52677.004 21/04/02,18:35:11,19,10,1, 11.9,1,1, 4.216, 10697.063, 199.799, 52676.988 21/04/02,18:35:12,00,10,1, 11.9,1,1, 4.220, 10697.057, 199.799, 52676.988 21/04/02,18:35:12,01,10,1, 11.9,1,1, 4.220, 10697.085, 199.786, 52677.006 21/04/02,18:35:12,02,10,1, 11.9,1,1, 4.220, 10697.062, 199.818, 52677.017 21/04/02,18:35:12,03,10,1, 11.9,1,1, 4.220, 10697.052, 199.788, 52676.968 21/04/02,18:35:12,04,10,1, 11.9,1,1, 4.220, 10697.078, 199.804, 52677.020 21/04/02,18:35:12,05,10,1, 11.9,1,1, 4.220, 10697.066, 199.812, 52676.996 21/04/02,18:35:12,06,10,1, 11.9,1,1, 4.220, 10697.078, 199.807, 52677.017 21/04/02,18:35:12,07,10,1, 11.9,1,1, 4.220, 10697.058, 199.805, 52676.999 21/04/02,18:35:12,08,10,1, 11.9,1,1, 4.220, 10697.075, 199.810, 52677.004 21/04/02,18:35:12,09,10,1, 11.9,1,1, 4.220, 10697.053, 199.791, 52677.039 21/04/02,18:35:12,10,10,1, 11.9,1,1, 4.220, 10697.074, 199.814, 52677.017 21/04/02,18:35:12,11,10,1, 11.9,1,1, 4.220, 10697.061, 199.821, 52677.030 21/04/02,18:35:12,12,10,1, 11.9,1,1, 4.220, 10697.065, 199.809, 52677.004 21/04/02,18:35:12,13,10,1, 11.9,1,1, 4.220, 10697.057, 199.777, 52677.014 21/04/02,18:35:12,14,10,1, 11.9,1,1, 4.220, 10697.059, 199.792, 52676.996 21/04/02,18:35:12,15,10,1, 11.9,1,1, 4.220, 10697.047, 199.810, 52677.000 21/04/02,18:35:12,16,10,1, 11.9,1,1, 4.220, 10697.060, 199.801, 52677.043 21/04/02,18:35:12,17,10,1, 11.9,1,1, 4.220, 10697.026, 199.776, 52677.006 21/04/02,18:35:12,18,10,1, 11.9,1,1, 4.220, 10697.039, 199.788, 52677.030 21/04/02,18:35:12,19,10,1, 11.9,1,1, 4.220, 10697.025, 199.770, 52677.007 21/04/02,18:35:13,00,10,1, 11.9,1,1, 4.221, 10697.024, 199.770, 52677.007 21/04/02,18:35:13,01,10,1, 11.9,1,1, 4.221, 10697.006, 199.774, 52677.018 21/04/02,18:35:13,02,10,1, 11.9,1,1, 4.221, 10697.037, 199.785, 52677.012 21/04/02,18:35:13,03,10,1, 11.9,1,1, 4.221, 10697.054, 199.782, 52677.007 21/04/02,18:35:13,04,10,1, 11.9,1,1, 4.221, 10697.032, 199.794, 52677.024 21/04/02,18:35:13,05,10,1, 11.9,1,1, 4.221, 10697.013, 199.782, 52677.031 21/04/02,18:35:13,06,10,1, 11.9,1,1, 4.221, 10697.002, 199.779, 52676.979 21/04/02,18:35:13,07,10,1, 11.9,1,1, 4.221, 10697.034, 199.793, 52677.038 21/04/02,18:35:13,08,10,1, 11.9,1,1, 4.221, 10697.005, 199.782, 52676.989 21/04/02,18:35:13,09,10,1, 11.9,1,1, 4.221, 10697.017, 199.787, 52677.020 21/04/02,18:35:13,10,10,1, 11.9,1,1, 4.221, 10697.019, 199.774, 52677.031 21/04/02,18:35:13,11,10,1, 11.9,1,1, 4.221, 10697.018, 199.802, 52677.046 21/04/02,18:35:13,12,10,1, 11.9,1,1, 4.221, 10697.026, 199.784, 52677.055 21/04/02,18:35:13,13,10,1, 11.9,1,1, 4.221, 10697.009, 199.786, 52677.081 21/04/02,18:35:13,14,10,1, 11.9,1,1, 4.221, 10696.996, 199.753, 52677.005 21/04/02,18:35:13,15,10,1, 11.9,1,1, 4.221, 10697.002, 199.779, 52677.003 21/04/02,18:35:13,16,10,1, 11.9,1,1, 4.221, 10696.980, 199.786, 52677.009 21/04/02,18:35:13,17,10,1, 11.9,1,1, 4.221, 10696.999, 199.789, 52677.228 21/04/02,18:35:13,18,10,1, 11.9,1,1, 4.221, 10697.003, 199.747, 52676.873 21/04/02,18:35:13,19,10,1, 11.9,1,1, 4.221, 10697.006, 199.774, 52676.975 21/04/02,18:35:14,00,10,1, 11.8,1,1, 4.219, 10696.999, 199.774, 52676.975 21/04/02,18:35:14,01,10,1, 11.8,1,1, 4.219, 10696.990, 199.779, 52677.035 21/04/02,18:35:14,02,10,1, 11.8,1,1, 4.219, 10696.996, 199.786, 52677.029 21/04/02,18:35:14,03,10,1, 11.8,1,1, 4.219, 10696.988, 199.793, 52677.068 21/04/02,18:35:14,04,10,1, 11.8,1,1, 4.219, 10696.978, 199.766, 52677.029 21/04/02,18:35:14,05,10,1, 11.8,1,1, 4.219, 10696.979, 199.799, 52676.993 21/04/02,18:35:14,06,10,1, 11.8,1,1, 4.219, 10696.982, 199.757, 52677.011 21/04/02,18:35:14,07,10,1, 11.8,1,1, 4.219, 10696.954, 199.795, 52677.025 21/04/02,18:35:14,08,10,1, 11.8,1,1, 4.219, 10696.982, 199.769, 52677.029 21/04/02,18:35:14,09,10,1, 11.8,1,1, 4.219, 10696.977, 199.796, 52677.027 21/04/02,18:35:14,10,10,1, 11.8,1,1, 4.219, 10696.959, 199.783, 52677.014 21/04/02,18:35:14,11,10,1, 11.8,1,1, 4.219, 10696.983, 199.780, 52677.043 21/04/02,18:35:14,12,10,1, 11.8,1,1, 4.219, 10696.987, 199.723, 52677.024 21/04/02,18:35:14,13,10,1, 11.8,1,1, 4.219, 10696.946, 199.762, 52677.058 21/04/02,18:35:14,14,10,1, 11.8,1,1, 4.219, 10696.946, 199.754, 52677.030 21/04/02,18:35:14,15,10,1, 11.8,1,1, 4.219, 10696.944, 199.760, 52677.073 21/04/02,18:35:14,16,10,1, 11.8,1,1, 4.219, 10696.943, 199.764, 52677.018 21/04/02,18:35:14,17,10,1, 11.8,1,1, 4.219, 10696.968, 199.791, 52677.344 21/04/02,18:35:14,18,10,1, 11.8,1,1, 4.219, 10696.980, 199.738, 52677.004 21/04/02,18:35:14,19,10,1, 11.8,1,1, 4.219, 10696.942, 199.769, 52676.979 21/04/02,18:35:15,00,10,1, 11.9,1,1, 4.221, 10696.940, 199.769, 52676.979 21/04/02,18:35:15,01,10,1, 11.9,1,1, 4.221, 10696.969, 199.765, 52677.030 21/04/02,18:35:15,02,10,1, 11.9,1,1, 4.221, 10696.952, 199.717, 52677.000 21/04/02,18:35:15,03,10,1, 11.9,1,1, 4.221, 10696.937, 199.754, 52677.076 21/04/02,18:35:15,04,10,1, 11.9,1,1, 4.221, 10696.926, 199.752, 52677.027 21/04/02,18:35:15,05,10,1, 11.9,1,1, 4.221, 10696.948, 199.777, 52677.034 21/04/02,18:35:15,06,10,1, 11.9,1,1, 4.221, 10696.943, 199.740, 52677.071 21/04/02,18:35:15,07,10,1, 11.9,1,1, 4.221, 10696.915, 199.764, 52677.063 21/04/02,18:35:15,08,10,1, 11.9,1,1, 4.221, 10696.907, 199.743, 52677.031 21/04/02,18:35:15,09,10,1, 11.9,1,1, 4.221, 10696.919, 199.787, 52677.053 21/04/02,18:35:15,10,10,1, 11.9,1,1, 4.221, 10696.895, 199.728, 52677.049 21/04/02,18:35:15,11,10,1, 11.9,1,1, 4.221, 10696.919, 199.774, 52677.053 21/04/02,18:35:15,12,10,1, 11.9,1,1, 4.221, 10696.868, 199.759, 52677.151 21/04/02,18:35:15,13,10,1, 11.9,1,1, 4.221, 10696.884, 199.786, 52677.120 21/04/02,18:35:15,14,10,1, 11.9,1,1, 4.221, 10696.894, 199.756, 52677.085 21/04/02,18:35:15,15,10,1, 11.9,1,1, 4.221, 10696.908, 199.798, 52677.085 21/04/02,18:35:15,16,10,1, 11.9,1,1, 4.221, 10696.897, 199.758, 52677.065 21/04/02,18:35:15,17,10,1, 11.9,1,1, 4.221, 10696.891, 199.780, 52677.096 21/04/02,18:35:15,18,10,1, 11.9,1,1, 4.221, 10696.879, 199.754, 52677.063 21/04/02,18:35:15,19,10,1, 11.9,1,1, 4.221, 10696.882, 199.780, 52677.061 21/04/02,18:35:16,00,09,1, 11.9,1,1, 4.222, 10696.882, 199.780, 52677.061 21/04/02,18:35:16,01,09,1, 11.9,1,1, 4.222, 10696.861, 199.791, 52677.365 21/04/02,18:35:16,02,09,1, 11.9,1,1, 4.222, 10696.894, 199.744, 52677.106 21/04/02,18:35:16,03,09,1, 11.9,1,1, 4.222, 10696.889, 199.788, 52677.075 21/04/02,18:35:16,04,09,1, 11.9,1,1, 4.222, 10696.858, 199.727, 52677.075 21/04/02,18:35:16,05,09,1, 11.9,1,1, 4.222, 10696.834, 199.755, 52677.105 21/04/02,18:35:16,06,09,1, 11.9,1,1, 4.222, 10696.849, 199.743, 52677.091 21/04/02,18:35:16,07,09,1, 11.9,1,1, 4.222, 10696.835, 199.775, 52677.078 21/04/02,18:35:16,08,09,1, 11.9,1,1, 4.222, 10696.808, 199.730, 52677.082 21/04/02,18:35:16,09,09,1, 11.9,1,1, 4.222, 10696.837, 199.766, 52677.127 21/04/02,18:35:16,10,09,1, 11.9,1,1, 4.222, 10696.829, 199.733, 52677.068 21/04/02,18:35:16,11,09,1, 11.9,1,1, 4.222, 10696.847, 199.774, 52677.095 21/04/02,18:35:16,12,09,1, 11.9,1,1, 4.222, 10696.821, 199.742, 52677.083 21/04/02,18:35:16,13,09,1, 11.9,1,1, 4.222, 10696.799, 199.757, 52677.122 21/04/02,18:35:16,14,09,1, 11.9,1,1, 4.222, 10696.815, 199.747, 52677.095 21/04/02,18:35:16,15,09,1, 11.9,1,1, 4.222, 10696.831, 199.742, 52677.141 21/04/02,18:35:16,16,09,1, 11.9,1,1, 4.222, 10696.795, 199.750, 52677.097 21/04/02,18:35:16,17,09,1, 11.9,1,1, 4.222, 10696.811, 199.789, 52677.128 21/04/02,18:35:16,18,09,1, 11.9,1,1, 4.222, 10696.781, 199.770, 52677.124 21/04/02,18:35:16,19,09,1, 11.9,1,1, 4.222, 10696.827, 199.780, 52677.135 21/04/02,18:35:17,00,10,1, 11.9,1,1, 4.218, 10696.824, 199.780, 52677.135 21/04/02,18:35:17,01,10,1, 11.9,1,1, 4.218, 10696.797, 199.774, 52677.146 21/04/02,18:35:17,02,10,1, 11.9,1,1, 4.218, 10696.795, 199.737, 52677.147 21/04/02,18:35:17,03,10,1, 11.9,1,1, 4.218, 10696.816, 199.800, 52677.163 21/04/02,18:35:17,04,10,1, 11.9,1,1, 4.218, 10696.803, 199.747, 52677.128 21/04/02,18:35:17,05,10,1, 11.9,1,1, 4.218, 10696.790, 199.790, 52677.157 21/04/02,18:35:17,06,10,1, 11.9,1,1, 4.218, 10696.767, 199.743, 52677.111 21/04/02,18:35:17,07,10,1, 11.9,1,1, 4.218, 10696.757, 199.757, 52677.160 21/04/02,18:35:17,08,10,1, 11.9,1,1, 4.218, 10696.785, 199.753, 52677.271 21/04/02,18:35:17,09,10,1, 11.9,1,1, 4.218, 10696.763, 199.770, 52677.075 21/04/02,18:35:17,10,10,1, 11.9,1,1, 4.218, 10696.741, 199.749, 52677.081 21/04/02,18:35:17,11,10,1, 11.9,1,1, 4.218, 10696.756, 199.764, 52677.135 21/04/02,18:35:17,12,10,1, 11.9,1,1, 4.218, 10696.730, 199.739, 52677.065 21/04/02,18:35:17,13,10,1, 11.9,1,1, 4.218, 10696.731, 199.766, 52677.145 21/04/02,18:35:17,14,10,1, 11.9,1,1, 4.218, 10696.702, 199.761, 52677.105 21/04/02,18:35:17,15,10,1, 11.9,1,1, 4.218, 10696.726, 199.789, 52677.139 21/04/02,18:35:17,16,10,1, 11.9,1,1, 4.218, 10696.693, 199.733, 52677.118 21/04/02,18:35:17,17,10,1, 11.9,1,1, 4.218, 10696.711, 199.772, 52677.163 21/04/02,18:35:17,18,10,1, 11.9,1,1, 4.218, 10696.675, 199.739, 52676.949 21/04/02,18:35:17,19,10,1, 11.9,1,1, 4.218, 10696.696, 199.764, 52677.247 21/04/02,18:35:18,00,10,1, 11.9,1,1, 4.216, 10696.690, 199.764, 52677.247 21/04/02,18:35:18,01,10,1, 11.9,1,1, 4.216, 10696.694, 199.765, 52677.194 21/04/02,18:35:18,02,10,1, 11.9,1,1, 4.216, 10696.688, 199.723, 52677.060 21/04/02,18:35:18,03,10,1, 11.9,1,1, 4.216, 10696.706, 199.770, 52677.171 21/04/02,18:35:18,04,10,1, 11.9,1,1, 4.216, 10696.692, 199.738, 52677.113 21/04/02,18:35:18,05,10,1, 11.9,1,1, 4.216, 10696.700, 199.775, 52677.146 21/04/02,18:35:18,06,10,1, 11.9,1,1, 4.216, 10696.663, 199.749, 52677.105 21/04/02,18:35:18,07,10,1, 11.9,1,1, 4.216, 10696.671, 199.767, 52677.175 21/04/02,18:35:18,08,10,1, 11.9,1,1, 4.216, 10696.658, 199.731, 52677.130 21/04/02,18:35:18,09,10,1, 11.9,1,1, 4.216, 10696.659, 199.763, 52677.183 21/04/02,18:35:18,10,10,1, 11.9,1,1, 4.216, 10696.653, 199.751, 52677.187 21/04/02,18:35:18,11,10,1, 11.9,1,1, 4.216, 10696.621, 199.759, 52677.180 21/04/02,18:35:18,12,10,1, 11.9,1,1, 4.216, 10696.638, 199.750, 52677.127 21/04/02,18:35:18,13,10,1, 11.9,1,1, 4.216, 10696.615, 199.771, 52677.150 21/04/02,18:35:18,14,10,1, 11.9,1,1, 4.216, 10696.599, 199.749, 52677.135 21/04/02,18:35:18,15,10,1, 11.9,1,1, 4.216, 10696.640, 199.778, 52677.168 21/04/02,18:35:18,16,10,1, 11.9,1,1, 4.216, 10696.604, 199.763, 52677.122 21/04/02,18:35:18,17,10,1, 11.9,1,1, 4.216, 10696.621, 199.798, 52677.170 21/04/02,18:35:18,18,10,1, 11.9,1,1, 4.216, 10696.589, 199.760, 52677.139 21/04/02,18:35:18,19,10,1, 11.9,1,1, 4.216, 10696.606, 199.802, 52677.190 21/04/02,18:35:19,00,10,1, 11.8,1,1, 4.217, 10696.598, 199.802, 52677.190 21/04/02,18:35:19,01,10,1, 11.8,1,1, 4.217, 10696.602, 199.787, 52677.193 21/04/02,18:35:19,02,10,1, 11.8,1,1, 4.217, 10696.614, 199.754, 52677.136 21/04/02,18:35:19,03,10,1, 11.8,1,1, 4.217, 10696.577, 199.812, 52677.197 21/04/02,18:35:19,04,10,1, 11.8,1,1, 4.217, 10696.559, 199.764, 52677.146 21/04/02,18:35:19,05,10,1, 11.8,1,1, 4.217, 10696.579, 199.789, 52677.180 21/04/02,18:35:19,06,10,1, 11.8,1,1, 4.217, 10696.561, 199.793, 52677.164 21/04/02,18:35:19,07,10,1, 11.8,1,1, 4.217, 10696.594, 199.777, 52677.192 21/04/02,18:35:19,08,10,1, 11.8,1,1, 4.217, 10696.548, 199.739, 52677.153 21/04/02,18:35:19,09,10,1, 11.8,1,1, 4.217, 10696.550, 199.790, 52677.223 21/04/02,18:35:19,10,10,1, 11.8,1,1, 4.217, 10696.538, 199.763, 52677.237 21/04/02,18:35:19,11,10,1, 11.8,1,1, 4.217, 10696.502, 199.793, 52677.217 21/04/02,18:35:19,12,10,1, 11.8,1,1, 4.217, 10696.546, 199.748, 52677.091 21/04/02,18:35:19,13,10,1, 11.8,1,1, 4.217, 10696.557, 199.803, 52677.216 21/04/02,18:35:19,14,10,1, 11.8,1,1, 4.217, 10696.504, 199.763, 52677.127 21/04/02,18:35:19,15,10,1, 11.8,1,1, 4.217, 10696.554, 199.777, 52677.198 21/04/02,18:35:19,16,10,1, 11.8,1,1, 4.217, 10696.498, 199.769, 52677.159 21/04/02,18:35:19,17,10,1, 11.8,1,1, 4.217, 10696.521, 199.776, 52677.239 21/04/02,18:35:19,18,10,1, 11.8,1,1, 4.217, 10696.486, 199.770, 52677.153 21/04/02,18:35:19,19,10,1, 11.8,1,1, 4.217, 10696.494, 199.789, 52677.190 21/04/02,18:35:20,00,10,1, 11.8,1,1, 4.217, 10696.490, 199.789, 52677.190 21/04/02,18:35:20,01,10,1, 11.8,1,1, 4.217, 10696.508, 199.780, 52677.202 21/04/02,18:35:20,02,10,1, 11.8,1,1, 4.217, 10696.456, 199.762, 52677.202 21/04/02,18:35:20,03,10,1, 11.8,1,1, 4.217, 10696.462, 199.783, 52677.249 21/04/02,18:35:20,04,10,1, 11.8,1,1, 4.217, 10696.472, 199.743, 52677.211 21/04/02,18:35:20,05,10,1, 11.8,1,1, 4.217, 10696.463, 199.762, 52677.213 21/04/02,18:35:20,06,10,1, 11.8,1,1, 4.217, 10696.449, 199.768, 52677.184 21/04/02,18:35:20,07,10,1, 11.8,1,1, 4.217, 10696.467, 199.770, 52677.149 21/04/02,18:35:20,08,10,1, 11.8,1,1, 4.217, 10696.447, 199.741, 52677.203 21/04/02,18:35:20,09,10,1, 11.8,1,1, 4.217, 10696.448, 199.787, 52677.254 21/04/02,18:35:20,10,10,1, 11.8,1,1, 4.217, 10696.412, 199.741, 52677.206 21/04/02,18:35:20,11,10,1, 11.8,1,1, 4.217, 10696.437, 199.763, 52677.273 21/04/02,18:35:20,12,10,1, 11.8,1,1, 4.217, 10696.433, 199.753, 52677.207 21/04/02,18:35:20,13,10,1, 11.8,1,1, 4.217, 10696.420, 199.776, 52677.203 21/04/02,18:35:20,14,10,1, 11.8,1,1, 4.217, 10696.398, 199.730, 52677.188 21/04/02,18:35:20,15,10,1, 11.8,1,1, 4.217, 10696.416, 199.778, 52677.240 21/04/02,18:35:20,16,10,1, 11.8,1,1, 4.217, 10696.392, 199.752, 52677.206 21/04/02,18:35:20,17,10,1, 11.8,1,1, 4.217, 10696.404, 199.770, 52677.248 21/04/02,18:35:20,18,10,1, 11.8,1,1, 4.217, 10696.382, 199.726, 52677.219 21/04/02,18:35:20,19,10,1, 11.8,1,1, 4.217, 10696.393, 199.771, 52677.246 21/04/02,18:35:21,00,09,1, 11.9,1,1, 4.223, 10696.390, 199.771, 52677.246 21/04/02,18:35:21,01,09,1, 11.9,1,1, 4.223, 10696.389, 199.774, 52677.209 21/04/02,18:35:21,02,09,1, 11.9,1,1, 4.223, 10696.362, 199.749, 52677.213 21/04/02,18:35:21,03,09,1, 11.9,1,1, 4.223, 10696.364, 199.767, 52677.247 21/04/02,18:35:21,04,09,1, 11.9,1,1, 4.223, 10696.334, 199.728, 52677.221 21/04/02,18:35:21,05,09,1, 11.9,1,1, 4.223, 10696.331, 199.757, 52677.253 21/04/02,18:35:21,06,09,1, 11.9,1,1, 4.223, 10696.321, 199.738, 52677.221 21/04/02,18:35:21,07,09,1, 11.9,1,1, 4.223, 10696.330, 199.763, 52677.238 21/04/02,18:35:21,08,09,1, 11.9,1,1, 4.223, 10696.290, 199.729, 52677.225 21/04/02,18:35:21,09,09,1, 11.9,1,1, 4.223, 10696.313, 199.750, 52677.247 21/04/02,18:35:21,10,09,1, 11.9,1,1, 4.223, 10696.316, 199.738, 52677.245 21/04/02,18:35:21,11,09,1, 11.9,1,1, 4.223, 10696.296, 199.753, 52677.226 21/04/02,18:35:21,12,09,1, 11.9,1,1, 4.223, 10696.278, 199.721, 52677.241 21/04/02,18:35:21,13,09,1, 11.9,1,1, 4.223, 10696.296, 199.742, 52677.257 21/04/02,18:35:21,14,09,1, 11.9,1,1, 4.223, 10696.253, 199.730, 52677.209 21/04/02,18:35:21,15,09,1, 11.9,1,1, 4.223, 10696.275, 199.767, 52677.218 21/04/02,18:35:21,16,09,1, 11.9,1,1, 4.223, 10696.247, 199.749, 52677.227 21/04/02,18:35:21,17,09,1, 11.9,1,1, 4.223, 10696.246, 199.763, 52677.232 21/04/02,18:35:21,18,09,1, 11.9,1,1, 4.223, 10696.234, 199.748, 52677.196 21/04/02,18:35:21,19,09,1, 11.9,1,1, 4.223, 10696.242, 199.754, 52677.212 21/04/02,18:35:22,00,08,1, 11.8,1,1, 4.218, 10696.239, 199.754, 52677.212 21/04/02,18:35:22,01,08,1, 11.8,1,1, 4.218, 10696.222, 199.790, 52677.246 21/04/02,18:35:22,02,08,1, 11.8,1,1, 4.218, 10696.193, 199.749, 52677.212 21/04/02,18:35:22,03,08,1, 11.8,1,1, 4.218, 10696.243, 199.766, 52677.254 21/04/02,18:35:22,04,08,1, 11.8,1,1, 4.218, 10696.203, 199.756, 52677.261 21/04/02,18:35:22,05,08,1, 11.8,1,1, 4.218, 10696.210, 199.775, 52677.270 21/04/02,18:35:22,06,08,1, 11.8,1,1, 4.218, 10696.193, 199.748, 52677.267 21/04/02,18:35:22,07,08,1, 11.8,1,1, 4.218, 10696.203, 199.760, 52677.280 21/04/02,18:35:22,08,08,1, 11.8,1,1, 4.218, 10696.179, 199.741, 52677.252 21/04/02,18:35:22,09,08,1, 11.8,1,1, 4.218, 10696.199, 199.788, 52677.296 21/04/02,18:35:22,10,08,1, 11.8,1,1, 4.218, 10696.163, 199.751, 52677.277 21/04/02,18:35:22,11,08,1, 11.8,1,1, 4.218, 10696.188, 199.767, 52677.300 21/04/02,18:35:22,12,08,1, 11.8,1,1, 4.218, 10696.160, 199.729, 52677.265 21/04/02,18:35:22,13,08,1, 11.8,1,1, 4.218, 10696.152, 199.765, 52677.296 21/04/02,18:35:22,14,08,1, 11.8,1,1, 4.218, 10696.135, 199.741, 52677.284 21/04/02,18:35:22,15,08,1, 11.8,1,1, 4.218, 10696.133, 199.784, 52677.269 21/04/02,18:35:22,16,08,1, 11.8,1,1, 4.218, 10696.107, 199.754, 52677.280 21/04/02,18:35:22,17,08,1, 11.8,1,1, 4.218, 10696.104, 199.789, 52677.262 21/04/02,18:35:22,18,08,1, 11.8,1,1, 4.218, 10696.107, 199.770, 52677.295 21/04/02,18:35:22,19,08,1, 11.8,1,1, 4.218, 10696.120, 199.764, 52677.330 21/04/02,18:35:23,00,09,1, 11.9,1,1, 4.216, 10696.114, 199.764, 52677.330 21/04/02,18:35:23,01,09,1, 11.9,1,1, 4.216, 10696.085, 199.784, 52677.303 21/04/02,18:35:23,02,09,1, 11.9,1,1, 4.216, 10696.076, 199.742, 52677.276 21/04/02,18:35:23,03,09,1, 11.9,1,1, 4.216, 10696.103, 199.763, 52677.311 21/04/02,18:35:23,04,09,1, 11.9,1,1, 4.216, 10696.083, 199.751, 52677.346 21/04/02,18:35:23,05,09,1, 11.9,1,1, 4.216, 10696.066, 199.775, 52677.333 21/04/02,18:35:23,06,09,1, 11.9,1,1, 4.216, 10696.044, 199.758, 52677.328 21/04/02,18:35:23,07,09,1, 11.9,1,1, 4.216, 10696.058, 199.784, 52677.325 21/04/02,18:35:23,08,09,1, 11.9,1,1, 4.216, 10696.053, 199.783, 52677.309 21/04/02,18:35:23,09,09,1, 11.9,1,1, 4.216, 10696.037, 199.768, 52677.314 21/04/02,18:35:23,10,09,1, 11.9,1,1, 4.216, 10696.027, 199.774, 52677.331 21/04/02,18:35:23,11,09,1, 11.9,1,1, 4.216, 10696.024, 199.777, 52677.343 21/04/02,18:35:23,12,09,1, 11.9,1,1, 4.216, 10696.001, 199.742, 52677.258 21/04/02,18:35:23,13,09,1, 11.9,1,1, 4.216, 10696.030, 199.773, 52677.097 21/04/02,18:35:23,14,09,1, 11.9,1,1, 4.216, 10696.039, 199.745, 52677.270 21/04/02,18:35:23,15,09,1, 11.9,1,1, 4.216, 10696.000, 199.775, 52677.304 21/04/02,18:35:23,16,09,1, 11.9,1,1, 4.216, 10695.996, 199.737, 52677.330 21/04/02,18:35:23,17,09,1, 11.9,1,1, 4.216, 10696.020, 199.779, 52677.363 21/04/02,18:35:23,18,09,1, 11.9,1,1, 4.216, 10695.973, 199.752, 52677.330 21/04/02,18:35:23,19,09,1, 11.9,1,1, 4.216, 10695.982, 199.790, 52677.400 21/04/02,18:35:24,00,09,1, 11.9,1,1, 4.220, 10695.981, 199.790, 52677.400 21/04/02,18:35:24,01,09,1, 11.9,1,1, 4.220, 10695.959, 199.778, 52677.353 21/04/02,18:35:24,02,09,1, 11.9,1,1, 4.220, 10695.930, 199.766, 52677.312 21/04/02,18:35:24,03,09,1, 11.9,1,1, 4.220, 10695.943, 199.783, 52677.361 21/04/02,18:35:24,04,09,1, 11.9,1,1, 4.220, 10695.954, 199.748, 52677.322 21/04/02,18:35:24,05,09,1, 11.9,1,1, 4.220, 10695.917, 199.767, 52677.361 21/04/02,18:35:24,06,09,1, 11.9,1,1, 4.220, 10695.881, 199.770, 52677.340 21/04/02,18:35:24,07,09,1, 11.9,1,1, 4.220, 10695.920, 199.767, 52677.361 21/04/02,18:35:24,08,09,1, 11.9,1,1, 4.220, 10695.884, 199.762, 52677.340 21/04/02,18:35:24,09,09,1, 11.9,1,1, 4.220, 10695.887, 199.772, 52677.365 21/04/02,18:35:24,10,09,1, 11.9,1,1, 4.220, 10695.899, 199.727, 52677.325 21/04/02,18:35:24,11,09,1, 11.9,1,1, 4.220, 10695.894, 199.770, 52677.341 21/04/02,18:35:24,12,09,1, 11.9,1,1, 4.220, 10695.869, 199.748, 52677.331 21/04/02,18:35:24,13,09,1, 11.9,1,1, 4.220, 10695.885, 199.768, 52677.357 21/04/02,18:35:24,14,09,1, 11.9,1,1, 4.220, 10695.849, 199.763, 52677.346 21/04/02,18:35:24,15,09,1, 11.9,1,1, 4.220, 10695.874, 199.768, 52677.386 21/04/02,18:35:24,16,09,1, 11.9,1,1, 4.220, 10695.852, 199.728, 52677.230 21/04/02,18:35:24,17,09,1, 11.9,1,1, 4.220, 10695.841, 199.771, 52677.445 21/04/02,18:35:24,18,09,1, 11.9,1,1, 4.220, 10695.845, 199.754, 52677.416 21/04/02,18:35:24,19,09,1, 11.9,1,1, 4.220, 10695.852, 199.772, 52677.399 21/04/02,18:35:25,00,09,1, 11.9,1,1, 4.220, 10695.847, 199.772, 52677.399 21/04/02,18:35:25,01,09,1, 11.9,1,1, 4.220, 10695.810, 199.776, 52677.390 21/04/02,18:35:25,02,09,1, 11.9,1,1, 4.220, 10695.789, 199.748, 52677.370 21/04/02,18:35:25,03,09,1, 11.9,1,1, 4.220, 10695.801, 199.765, 52677.375 21/04/02,18:35:25,04,09,1, 11.9,1,1, 4.220, 10695.794, 199.730, 52677.326 21/04/02,18:35:25,05,09,1, 11.9,1,1, 4.220, 10695.786, 199.754, 52677.394 21/04/02,18:35:25,06,09,1, 11.9,1,1, 4.220, 10695.787, 199.737, 52677.370 21/04/02,18:35:25,07,09,1, 11.9,1,1, 4.220, 10695.785, 199.746, 52677.391 21/04/02,18:35:25,08,09,1, 11.9,1,1, 4.220, 10695.775, 199.728, 52677.337 21/04/02,18:35:25,09,09,1, 11.9,1,1, 4.220, 10695.766, 199.765, 52677.406 21/04/02,18:35:25,10,09,1, 11.9,1,1, 4.220, 10695.718, 199.765, 52677.380 21/04/02,18:35:25,11,09,1, 11.9,1,1, 4.220, 10695.746, 199.734, 52677.380 21/04/02,18:35:25,12,09,1, 11.9,1,1, 4.220, 10695.741, 199.746, 52677.363 21/04/02,18:35:25,13,09,1, 11.9,1,1, 4.220, 10695.733, 199.735, 52677.365 21/04/02,18:35:25,14,09,1, 11.9,1,1, 4.220, 10695.730, 199.749, 52677.328 21/04/02,18:35:25,15,09,1, 11.9,1,1, 4.220, 10695.745, 199.755, 52677.360 21/04/02,18:35:25,16,09,1, 11.9,1,1, 4.220, 10695.698, 199.746, 52677.363 21/04/02,18:35:25,17,09,1, 11.9,1,1, 4.220, 10695.750, 199.770, 52677.463 21/04/02,18:35:25,18,09,1, 11.9,1,1, 4.220, 10695.665, 199.739, 52677.382 21/04/02,18:35:25,19,09,1, 11.9,1,1, 4.220, 10695.706, 199.770, 52677.462 21/04/02,18:35:26,00,09,1, 11.9,1,1, 4.220, 10695.705, 199.770, 52677.462 21/04/02,18:35:26,01,09,1, 11.9,1,1, 4.220, 10695.677, 199.756, 52677.392 21/04/02,18:35:26,02,09,1, 11.9,1,1, 4.220, 10695.653, 199.740, 52677.341 21/04/02,18:35:26,03,09,1, 11.9,1,1, 4.220, 10695.654, 199.757, 52677.382 21/04/02,18:35:26,04,09,1, 11.9,1,1, 4.220, 10695.623, 199.769, 52677.347 21/04/02,18:35:26,05,09,1, 11.9,1,1, 4.220, 10695.647, 199.762, 52677.407 21/04/02,18:35:26,06,09,1, 11.9,1,1, 4.220, 10695.622, 199.736, 52677.314 21/04/02,18:35:26,07,09,1, 11.9,1,1, 4.220, 10695.607, 199.778, 52677.399 21/04/02,18:35:26,08,09,1, 11.9,1,1, 4.220, 10695.578, 199.693, 52677.313 21/04/02,18:35:26,09,09,1, 11.9,1,1, 4.220, 10695.606, 199.751, 52677.417 21/04/02,18:35:26,10,09,1, 11.9,1,1, 4.220, 10695.590, 199.742, 52677.370 21/04/02,18:35:26,11,09,1, 11.9,1,1, 4.220, 10695.601, 199.737, 52677.389 21/04/02,18:35:26,12,09,1, 11.9,1,1, 4.220, 10695.596, 199.719, 52677.398 21/04/02,18:35:26,13,09,1, 11.9,1,1, 4.220, 10695.614, 199.739, 52677.407 21/04/02,18:35:26,14,09,1, 11.9,1,1, 4.220, 10695.575, 199.734, 52677.382 21/04/02,18:35:26,15,09,1, 11.9,1,1, 4.220, 10695.597, 199.739, 52677.428 21/04/02,18:35:26,16,09,1, 11.9,1,1, 4.220, 10695.568, 199.706, 52677.367 21/04/02,18:35:26,17,09,1, 11.9,1,1, 4.220, 10695.555, 199.758, 52677.430 21/04/02,18:35:26,18,09,1, 11.9,1,1, 4.220, 10695.531, 199.721, 52677.378 21/04/02,18:35:26,19,09,1, 11.9,1,1, 4.220, 10695.564, 199.746, 52677.406 21/04/02,18:35:27,00,09,1, 11.8,1,1, 4.219, 10695.564, 199.746, 52677.406 21/04/02,18:35:27,01,09,1, 11.8,1,1, 4.219, 10695.513, 199.742, 52677.410 21/04/02,18:35:27,02,09,1, 11.8,1,1, 4.219, 10695.501, 199.720, 52677.434 21/04/02,18:35:27,03,09,1, 11.8,1,1, 4.219, 10695.514, 199.741, 52677.458 21/04/02,18:35:27,04,09,1, 11.8,1,1, 4.219, 10695.526, 199.764, 52677.415 21/04/02,18:35:27,05,09,1, 11.8,1,1, 4.219, 10695.480, 199.750, 52677.394 21/04/02,18:35:27,06,09,1, 11.8,1,1, 4.219, 10695.488, 199.722, 52677.399 21/04/02,18:35:27,07,09,1, 11.8,1,1, 4.219, 10695.481, 199.755, 52677.420 21/04/02,18:35:27,08,09,1, 11.8,1,1, 4.219, 10695.470, 199.734, 52677.419 21/04/02,18:35:27,09,09,1, 11.8,1,1, 4.219, 10695.479, 199.749, 52677.437 21/04/02,18:35:27,10,09,1, 11.8,1,1, 4.219, 10695.454, 199.717, 52677.423 21/04/02,18:35:27,11,09,1, 11.8,1,1, 4.219, 10695.460, 199.739, 52677.437 21/04/02,18:35:27,12,09,1, 11.8,1,1, 4.219, 10695.430, 199.728, 52677.412 21/04/02,18:35:27,13,09,1, 11.8,1,1, 4.219, 10695.408, 199.738, 52677.411 21/04/02,18:35:27,14,09,1, 11.8,1,1, 4.219, 10695.439, 199.722, 52677.497 21/04/02,18:35:27,15,09,1, 11.8,1,1, 4.219, 10695.409, 199.754, 52677.498 21/04/02,18:35:27,16,09,1, 11.8,1,1, 4.219, 10695.422, 199.713, 52677.471 21/04/02,18:35:27,17,09,1, 11.8,1,1, 4.219, 10695.421, 199.711, 52677.456 21/04/02,18:35:27,18,09,1, 11.8,1,1, 4.219, 10695.397, 199.696, 52677.426 21/04/02,18:35:27,19,09,1, 11.8,1,1, 4.219, 10695.377, 199.758, 52677.467 21/04/02,18:35:28,00,10,1, 11.8,1,1, 4.218, 10695.372, 199.758, 52677.467 21/04/02,18:35:28,01,10,1, 11.8,1,1, 4.218, 10695.369, 199.739, 52677.434 21/04/02,18:35:28,02,10,1, 11.8,1,1, 4.218, 10695.359, 199.717, 52677.421 21/04/02,18:35:28,03,10,1, 11.8,1,1, 4.218, 10695.364, 199.733, 52677.433 21/04/02,18:35:28,04,10,1, 11.8,1,1, 4.218, 10695.344, 199.714, 52677.424 21/04/02,18:35:28,05,10,1, 11.8,1,1, 4.218, 10695.344, 199.721, 52677.470 21/04/02,18:35:28,06,10,1, 11.8,1,1, 4.218, 10695.336, 199.693, 52677.475 21/04/02,18:35:28,07,10,1, 11.8,1,1, 4.218, 10695.361, 199.718, 52677.437 21/04/02,18:35:28,08,10,1, 11.8,1,1, 4.218, 10695.322, 199.711, 52677.461 21/04/02,18:35:28,09,10,1, 11.8,1,1, 4.218, 10695.313, 199.729, 52677.441 21/04/02,18:35:28,10,10,1, 11.8,1,1, 4.218, 10695.296, 199.711, 52677.410 21/04/02,18:35:28,11,10,1, 11.8,1,1, 4.218, 10695.277, 199.725, 52677.442 21/04/02,18:35:28,12,10,1, 11.8,1,1, 4.218, 10695.264, 199.723, 52677.453 21/04/02,18:35:28,13,10,1, 11.8,1,1, 4.218, 10695.274, 199.728, 52677.475 21/04/02,18:35:28,14,10,1, 11.8,1,1, 4.218, 10695.271, 199.725, 52677.471 21/04/02,18:35:28,15,10,1, 11.8,1,1, 4.218, 10695.268, 199.717, 52677.456 21/04/02,18:35:28,16,10,1, 11.8,1,1, 4.218, 10695.234, 199.708, 52677.423 21/04/02,18:35:28,17,10,1, 11.8,1,1, 4.218, 10695.242, 199.725, 52677.497 21/04/02,18:35:28,18,10,1, 11.8,1,1, 4.218, 10695.225, 199.704, 52677.439 21/04/02,18:35:28,19,10,1, 11.8,1,1, 4.218, 10695.230, 199.732, 52677.471 21/04/02,18:35:29,00,09,1, 11.9,1,1, 4.214, 10695.230, 199.732, 52677.471 21/04/02,18:35:29,01,09,1, 11.9,1,1, 4.214, 10695.229, 199.722, 52677.496 21/04/02,18:35:29,02,09,1, 11.9,1,1, 4.214, 10695.191, 199.706, 52677.461 21/04/02,18:35:29,03,09,1, 11.9,1,1, 4.214, 10695.200, 199.728, 52677.448 21/04/02,18:35:29,04,09,1, 11.9,1,1, 4.214, 10695.169, 199.700, 52677.466 21/04/02,18:35:29,05,09,1, 11.9,1,1, 4.214, 10695.188, 199.710, 52677.489 21/04/02,18:35:29,06,09,1, 11.9,1,1, 4.214, 10695.157, 199.695, 52677.480 21/04/02,18:35:29,07,09,1, 11.9,1,1, 4.214, 10695.187, 199.734, 52677.487 21/04/02,18:35:29,08,09,1, 11.9,1,1, 4.214, 10695.155, 199.709, 52677.456 21/04/02,18:35:29,09,09,1, 11.9,1,1, 4.214, 10695.147, 199.710, 52677.490 21/04/02,18:35:29,10,09,1, 11.9,1,1, 4.214, 10695.119, 199.685, 52677.450 21/04/02,18:35:29,11,09,1, 11.9,1,1, 4.214, 10695.112, 199.732, 52677.513 21/04/02,18:35:29,12,09,1, 11.9,1,1, 4.214, 10695.128, 199.701, 52677.474 21/04/02,18:35:29,13,09,1, 11.9,1,1, 4.214, 10695.120, 199.717, 52677.512 21/04/02,18:35:29,14,09,1, 11.9,1,1, 4.214, 10695.137, 199.676, 52677.434 21/04/02,18:35:29,15,09,1, 11.9,1,1, 4.214, 10695.108, 199.712, 52677.514 21/04/02,18:35:29,16,09,1, 11.9,1,1, 4.214, 10695.073, 199.700, 52677.467 21/04/02,18:35:29,17,09,1, 11.9,1,1, 4.214, 10695.104, 199.727, 52677.552 21/04/02,18:35:29,18,09,1, 11.9,1,1, 4.214, 10695.113, 199.689, 52677.433 21/04/02,18:35:29,19,09,1, 11.9,1,1, 4.214, 10695.048, 199.733, 52677.503 21/04/02,18:35:30,00,09,1, 11.8,1,1, 4.216, 10695.046, 199.733, 52677.503 21/04/02,18:35:30,01,09,1, 11.8,1,1, 4.216, 10695.039, 199.738, 52677.512 21/04/02,18:35:30,02,09,1, 11.8,1,1, 4.216, 10695.019, 199.701, 52677.504 21/04/02,18:35:30,03,09,1, 11.8,1,1, 4.216, 10695.043, 199.712, 52677.485 21/04/02,18:35:30,04,09,1, 11.8,1,1, 4.216, 10695.014, 199.687, 52677.452 21/04/02,18:35:30,05,09,1, 11.8,1,1, 4.216, 10694.994, 199.691, 52677.520 21/04/02,18:35:30,06,09,1, 11.8,1,1, 4.216, 10694.980, 199.653, 52677.499 21/04/02,18:35:30,07,09,1, 11.8,1,1, 4.216, 10694.991, 199.688, 52677.536 21/04/02,18:35:30,08,09,1, 11.8,1,1, 4.216, 10694.955, 199.678, 52677.516 21/04/02,18:35:30,09,09,1, 11.8,1,1, 4.216, 10694.987, 199.701, 52677.528 21/04/02,18:35:30,10,09,1, 11.8,1,1, 4.216, 10694.974, 199.670, 52677.558 21/04/02,18:35:30,11,09,1, 11.8,1,1, 4.216, 10694.964, 199.678, 52677.582 21/04/02,18:35:30,12,09,1, 11.8,1,1, 4.216, 10694.931, 199.658, 52677.536 21/04/02,18:35:30,13,09,1, 11.8,1,1, 4.216, 10694.952, 199.679, 52677.559 21/04/02,18:35:30,14,09,1, 11.8,1,1, 4.216, 10694.925, 199.663, 52677.526 21/04/02,18:35:30,15,09,1, 11.8,1,1, 4.216, 10694.925, 199.699, 52677.543 21/04/02,18:35:30,16,09,1, 11.8,1,1, 4.216, 10694.911, 199.691, 52677.506 21/04/02,18:35:30,17,09,1, 11.8,1,1, 4.216, 10694.892, 199.714, 52677.522 21/04/02,18:35:30,18,09,1, 11.8,1,1, 4.216, 10694.880, 199.661, 52677.519 21/04/02,18:35:30,19,09,1, 11.8,1,1, 4.216, 10694.908, 199.733, 52677.570 21/04/02,18:35:31,00,09,1, 11.9,1,1, 4.220, 10694.904, 199.733, 52677.570 21/04/02,18:35:31,01,09,1, 11.9,1,1, 4.220, 10694.860, 199.733, 52677.551 21/04/02,18:35:31,02,09,1, 11.9,1,1, 4.220, 10694.861, 199.683, 52677.496 21/04/02,18:35:31,03,09,1, 11.9,1,1, 4.220, 10694.855, 199.688, 52677.552 21/04/02,18:35:31,04,09,1, 11.9,1,1, 4.220, 10694.835, 199.682, 52677.499 21/04/02,18:35:31,05,09,1, 11.9,1,1, 4.220, 10694.827, 199.698, 52677.543 21/04/02,18:35:31,06,09,1, 11.9,1,1, 4.220, 10694.800, 199.686, 52677.514 21/04/02,18:35:31,07,09,1, 11.9,1,1, 4.220, 10694.821, 199.708, 52677.571 21/04/02,18:35:31,08,09,1, 11.9,1,1, 4.220, 10694.785, 199.672, 52677.537 21/04/02,18:35:31,09,09,1, 11.9,1,1, 4.220, 10694.783, 199.704, 52677.567 21/04/02,18:35:31,10,09,1, 11.9,1,1, 4.220, 10694.769, 199.661, 52677.527 21/04/02,18:35:31,11,09,1, 11.9,1,1, 4.220, 10694.782, 199.708, 52677.531 21/04/02,18:35:31,12,09,1, 11.9,1,1, 4.220, 10694.722, 199.700, 52677.574 21/04/02,18:35:31,13,09,1, 11.9,1,1, 4.220, 10694.739, 199.703, 52677.595 21/04/02,18:35:31,14,09,1, 11.9,1,1, 4.220, 10694.739, 199.671, 52677.569 21/04/02,18:35:31,15,09,1, 11.9,1,1, 4.220, 10694.743, 199.687, 52677.576 21/04/02,18:35:31,16,09,1, 11.9,1,1, 4.220, 10694.708, 199.652, 52677.552 21/04/02,18:35:31,17,09,1, 11.9,1,1, 4.220, 10694.691, 199.683, 52677.413 21/04/02,18:35:31,18,09,1, 11.9,1,1, 4.220, 10694.688, 199.658, 52677.651 21/04/02,18:35:31,19,09,1, 11.9,1,1, 4.220, 10694.730, 199.677, 52677.560 21/04/02,18:35:32,00,09,1, 11.9,1,1, 4.220, 10694.729, 199.677, 52677.560 21/04/02,18:35:32,01,09,1, 11.9,1,1, 4.220, 10694.691, 199.690, 52677.602 21/04/02,18:35:32,02,09,1, 11.9,1,1, 4.220, 10694.671, 199.643, 52677.555 21/04/02,18:35:32,03,09,1, 11.9,1,1, 4.220, 10694.663, 199.708, 52677.618 21/04/02,18:35:32,04,09,1, 11.9,1,1, 4.220, 10694.616, 199.658, 52677.561 21/04/02,18:35:32,05,09,1, 11.9,1,1, 4.220, 10694.659, 199.695, 52677.557 21/04/02,18:35:32,06,09,1, 11.9,1,1, 4.220, 10694.620, 199.641, 52677.543 21/04/02,18:35:32,07,09,1, 11.9,1,1, 4.220, 10694.619, 199.699, 52677.545 21/04/02,18:35:32,08,09,1, 11.9,1,1, 4.220, 10694.619, 199.638, 52677.412 21/04/02,18:35:32,09,09,1, 11.9,1,1, 4.220, 10694.563, 199.687, 52677.567 21/04/02,18:35:32,10,09,1, 11.9,1,1, 4.220, 10694.553, 199.646, 52677.575 21/04/02,18:35:32,11,09,1, 11.9,1,1, 4.220, 10694.563, 199.685, 52677.592 21/04/02,18:35:32,12,09,1, 11.9,1,1, 4.220, 10694.576, 199.672, 52677.550 21/04/02,18:35:32,13,09,1, 11.9,1,1, 4.220, 10694.540, 199.686, 52677.565 21/04/02,18:35:32,14,09,1, 11.9,1,1, 4.220, 10694.525, 199.657, 52677.546 21/04/02,18:35:32,15,09,1, 11.9,1,1, 4.220, 10694.536, 199.686, 52677.571 21/04/02,18:35:32,16,09,1, 11.9,1,1, 4.220, 10694.515, 199.655, 52677.514 21/04/02,18:35:32,17,09,1, 11.9,1,1, 4.220, 10694.496, 199.673, 52677.568 21/04/02,18:35:32,18,09,1, 11.9,1,1, 4.220, 10694.506, 199.647, 52677.593 21/04/02,18:35:32,19,09,1, 11.9,1,1, 4.220, 10694.500, 199.704, 52677.590 21/04/02,18:35:33,00,09,1, 11.9,1,1, 4.216, 10694.495, 199.704, 52677.590 21/04/02,18:35:33,01,09,1, 11.9,1,1, 4.216, 10694.502, 199.685, 52677.606 21/04/02,18:35:33,02,09,1, 11.9,1,1, 4.216, 10694.477, 199.657, 52677.598 21/04/02,18:35:33,03,09,1, 11.9,1,1, 4.216, 10694.464, 199.689, 52677.573 21/04/02,18:35:33,04,09,1, 11.9,1,1, 4.216, 10694.448, 199.657, 52677.570 21/04/02,18:35:33,05,09,1, 11.9,1,1, 4.216, 10694.453, 199.681, 52677.631 21/04/02,18:35:33,06,09,1, 11.9,1,1, 4.216, 10694.406, 199.629, 52677.561 21/04/02,18:35:33,07,09,1, 11.9,1,1, 4.216, 10694.435, 199.656, 52677.604 21/04/02,18:35:33,08,09,1, 11.9,1,1, 4.216, 10694.405, 199.645, 52677.584 21/04/02,18:35:33,09,09,1, 11.9,1,1, 4.216, 10694.409, 199.664, 52677.622 21/04/02,18:35:33,10,09,1, 11.9,1,1, 4.216, 10694.384, 199.660, 52677.613 21/04/02,18:35:33,11,09,1, 11.9,1,1, 4.216, 10694.378, 199.666, 52677.656 21/04/02,18:35:33,12,09,1, 11.9,1,1, 4.216, 10694.370, 199.647, 52677.590 21/04/02,18:35:33,13,09,1, 11.9,1,1, 4.216, 10694.397, 199.673, 52677.673 21/04/02,18:35:33,14,09,1, 11.9,1,1, 4.216, 10694.371, 199.633, 52677.592 21/04/02,18:35:33,15,09,1, 11.9,1,1, 4.216, 10694.370, 199.680, 52677.629 21/04/02,18:35:33,16,09,1, 11.9,1,1, 4.216, 10694.350, 199.663, 52677.611 21/04/02,18:35:33,17,09,1, 11.9,1,1, 4.216, 10694.334, 199.701, 52677.622 21/04/02,18:35:33,18,09,1, 11.9,1,1, 4.216, 10694.333, 199.675, 52677.603 21/04/02,18:35:33,19,09,1, 11.9,1,1, 4.216, 10694.332, 199.691, 52677.641 21/04/02,18:35:34,00,09,1, 11.8,1,1, 4.219, 10694.329, 199.691, 52677.641 21/04/02,18:35:34,01,09,1, 11.8,1,1, 4.219, 10694.317, 199.682, 52677.641 21/04/02,18:35:34,02,09,1, 11.8,1,1, 4.219, 10694.275, 199.683, 52677.637 21/04/02,18:35:34,03,09,1, 11.8,1,1, 4.219, 10694.296, 199.700, 52677.640 21/04/02,18:35:34,04,09,1, 11.8,1,1, 4.219, 10694.269, 199.673, 52677.603 21/04/02,18:35:34,05,09,1, 11.8,1,1, 4.219, 10694.253, 199.660, 52677.636 21/04/02,18:35:34,06,09,1, 11.8,1,1, 4.219, 10694.216, 199.633, 52677.622 21/04/02,18:35:34,07,09,1, 11.8,1,1, 4.219, 10694.294, 199.672, 52677.658 21/04/02,18:35:34,08,09,1, 11.8,1,1, 4.219, 10694.262, 199.638, 52677.591 21/04/02,18:35:34,09,09,1, 11.8,1,1, 4.219, 10694.273, 199.644, 52677.612 21/04/02,18:35:34,10,09,1, 11.8,1,1, 4.219, 10694.232, 199.647, 52677.576 21/04/02,18:35:34,11,09,1, 11.8,1,1, 4.219, 10694.213, 199.693, 52677.615 21/04/02,18:35:34,12,09,1, 11.8,1,1, 4.219, 10694.206, 199.652, 52677.601 21/04/02,18:35:34,13,09,1, 11.8,1,1, 4.219, 10694.209, 199.680, 52677.651 21/04/02,18:35:34,14,09,1, 11.8,1,1, 4.219, 10694.179, 199.637, 52677.652 21/04/02,18:35:34,15,09,1, 11.8,1,1, 4.219, 10694.185, 199.668, 52677.690 21/04/02,18:35:34,16,09,1, 11.8,1,1, 4.219, 10694.157, 199.660, 52677.651 21/04/02,18:35:34,17,09,1, 11.8,1,1, 4.219, 10694.133, 199.672, 52677.651 21/04/02,18:35:34,18,09,1, 11.8,1,1, 4.219, 10694.135, 199.660, 52677.650 21/04/02,18:35:34,19,09,1, 11.8,1,1, 4.219, 10694.138, 199.675, 52677.670 21/04/02,18:35:35,00,09,1, 11.9,1,1, 4.217, 10694.137, 199.675, 52677.670 21/04/02,18:35:35,01,09,1, 11.9,1,1, 4.217, 10694.126, 199.672, 52677.701 21/04/02,18:35:35,02,09,1, 11.9,1,1, 4.217, 10694.121, 199.659, 52677.632 21/04/02,18:35:35,03,09,1, 11.9,1,1, 4.217, 10694.121, 199.642, 52677.631 21/04/02,18:35:35,04,09,1, 11.9,1,1, 4.217, 10694.096, 199.650, 52677.638 21/04/02,18:35:35,05,09,1, 11.9,1,1, 4.217, 10694.066, 199.659, 52677.646 21/04/02,18:35:35,06,09,1, 11.9,1,1, 4.217, 10694.052, 199.641, 52677.721 21/04/02,18:35:35,07,09,1, 11.9,1,1, 4.217, 10694.050, 199.677, 52677.669 21/04/02,18:35:35,08,09,1, 11.9,1,1, 4.217, 10694.062, 199.651, 52677.676 21/04/02,18:35:35,09,09,1, 11.9,1,1, 4.217, 10694.045, 199.652, 52677.665 21/04/02,18:35:35,10,09,1, 11.9,1,1, 4.217, 10694.042, 199.684, 52677.671 21/04/02,18:35:35,11,09,1, 11.9,1,1, 4.217, 10694.025, 199.654, 52677.651 21/04/02,18:35:35,12,09,1, 11.9,1,1, 4.217, 10694.026, 199.668, 52677.692 21/04/02,18:35:35,13,09,1, 11.9,1,1, 4.217, 10694.022, 199.654, 52677.650 21/04/02,18:35:35,14,09,1, 11.9,1,1, 4.217, 10694.014, 199.666, 52677.687 21/04/02,18:35:35,15,09,1, 11.9,1,1, 4.217, 10693.989, 199.659, 52677.671 21/04/02,18:35:35,16,09,1, 11.9,1,1, 4.217, 10693.986, 199.654, 52677.705 21/04/02,18:35:35,17,09,1, 11.9,1,1, 4.217, 10693.979, 199.659, 52677.630 21/04/02,18:35:35,18,09,1, 11.9,1,1, 4.217, 10693.928, 199.674, 52677.781 21/04/02,18:35:35,19,09,1, 11.9,1,1, 4.217, 10693.959, 199.644, 52677.681 21/04/02,18:35:36,00,09,1, 11.9,1,1, 4.218, 10693.953, 199.644, 52677.681 21/04/02,18:35:36,01,09,1, 11.9,1,1, 4.218, 10693.961, 199.651, 52677.699 21/04/02,18:35:36,02,09,1, 11.9,1,1, 4.218, 10693.946, 199.665, 52677.712 21/04/02,18:35:36,03,09,1, 11.9,1,1, 4.218, 10693.930, 199.651, 52677.680 21/04/02,18:35:36,04,09,1, 11.9,1,1, 4.218, 10693.921, 199.660, 52677.673 21/04/02,18:35:36,05,09,1, 11.9,1,1, 4.218, 10693.880, 199.636, 52677.671 21/04/02,18:35:36,06,09,1, 11.9,1,1, 4.218, 10693.895, 199.676, 52677.688 21/04/02,18:35:36,07,09,1, 11.9,1,1, 4.218, 10693.880, 199.651, 52677.689 21/04/02,18:35:36,08,09,1, 11.9,1,1, 4.218, 10693.901, 199.666, 52677.714 21/04/02,18:35:36,09,09,1, 11.9,1,1, 4.218, 10693.880, 199.617, 52677.714 21/04/02,18:35:36,10,09,1, 11.9,1,1, 4.218, 10693.859, 199.666, 52677.738 21/04/02,18:35:36,11,09,1, 11.9,1,1, 4.218, 10693.840, 199.649, 52677.726 21/04/02,18:35:36,12,09,1, 11.9,1,1, 4.218, 10693.867, 199.671, 52677.721 21/04/02,18:35:36,13,09,1, 11.9,1,1, 4.218, 10693.833, 199.668, 52677.689 21/04/02,18:35:36,14,09,1, 11.9,1,1, 4.218, 10693.831, 199.666, 52677.760 21/04/02,18:35:36,15,09,1, 11.9,1,1, 4.218, 10693.835, 199.653, 52677.725 21/04/02,18:35:36,16,09,1, 11.9,1,1, 4.218, 10693.794, 199.696, 52677.780 21/04/02,18:35:36,17,09,1, 11.9,1,1, 4.218, 10693.802, 199.654, 52677.759 21/04/02,18:35:36,18,09,1, 11.9,1,1, 4.218, 10693.790, 199.691, 52677.764 21/04/02,18:35:36,19,09,1, 11.9,1,1, 4.218, 10693.792, 199.639, 52677.759 21/04/02,18:35:37,00,09,1, 11.9,1,1, 4.218, 10693.786, 199.639, 52677.759 21/04/02,18:35:37,01,09,1, 11.9,1,1, 4.218, 10693.760, 199.633, 52677.723 21/04/02,18:35:37,02,09,1, 11.9,1,1, 4.218, 10693.747, 199.662, 52677.759 21/04/02,18:35:37,03,09,1, 11.9,1,1, 4.218, 10693.730, 199.623, 52677.733 21/04/02,18:35:37,04,09,1, 11.9,1,1, 4.218, 10693.732, 199.658, 52677.765 21/04/02,18:35:37,05,09,1, 11.9,1,1, 4.218, 10693.735, 199.637, 52677.720 21/04/02,18:35:37,06,09,1, 11.9,1,1, 4.218, 10693.719, 199.676, 52677.745 21/04/02,18:35:37,07,09,1, 11.9,1,1, 4.218, 10693.726, 199.658, 52677.766 21/04/02,18:35:37,08,09,1, 11.9,1,1, 4.218, 10693.731, 199.688, 52677.752 21/04/02,18:35:37,09,09,1, 11.9,1,1, 4.218, 10693.682, 199.663, 52677.732 21/04/02,18:35:37,10,09,1, 11.9,1,1, 4.218, 10693.681, 199.658, 52677.752 21/04/02,18:35:37,11,09,1, 11.9,1,1, 4.218, 10693.683, 199.653, 52677.749 21/04/02,18:35:37,12,09,1, 11.9,1,1, 4.218, 10693.660, 199.652, 52677.748 21/04/02,18:35:37,13,09,1, 11.9,1,1, 4.218, 10693.653, 199.634, 52677.721 21/04/02,18:35:37,14,09,1, 11.9,1,1, 4.218, 10693.627, 199.646, 52677.699 21/04/02,18:35:37,15,09,1, 11.9,1,1, 4.218, 10693.643, 199.633, 52677.704 21/04/02,18:35:37,16,09,1, 11.9,1,1, 4.218, 10693.617, 199.640, 52677.745 21/04/02,18:35:37,17,09,1, 11.9,1,1, 4.218, 10693.638, 199.660, 52677.743 21/04/02,18:35:37,18,09,1, 11.9,1,1, 4.218, 10693.635, 199.662, 52677.753 21/04/02,18:35:37,19,09,1, 11.9,1,1, 4.218, 10693.602, 199.635, 52677.730 21/04/02,18:35:38,00,09,1, 11.8,1,1, 4.220, 10693.594, 199.635, 52677.730 21/04/02,18:35:38,01,09,1, 11.8,1,1, 4.220, 10693.593, 199.656, 52677.753 21/04/02,18:35:38,02,09,1, 11.8,1,1, 4.220, 10693.586, 199.644, 52677.761 21/04/02,18:35:38,03,09,1, 11.8,1,1, 4.220, 10693.583, 199.648, 52677.799 21/04/02,18:35:38,04,09,1, 11.8,1,1, 4.220, 10693.554, 199.617, 52677.788 21/04/02,18:35:38,05,09,1, 11.8,1,1, 4.220, 10693.562, 199.653, 52677.783 21/04/02,18:35:38,06,09,1, 11.8,1,1, 4.220, 10693.543, 199.629, 52677.765 21/04/02,18:35:38,07,09,1, 11.8,1,1, 4.220, 10693.516, 199.661, 52677.781 21/04/02,18:35:38,08,09,1, 11.8,1,1, 4.220, 10693.509, 199.650, 52677.751 21/04/02,18:35:38,09,09,1, 11.8,1,1, 4.220, 10693.520, 199.651, 52677.795 21/04/02,18:35:38,10,09,1, 11.8,1,1, 4.220, 10693.515, 199.618, 52677.775 21/04/02,18:35:38,11,09,1, 11.8,1,1, 4.220, 10693.509, 199.632, 52677.778 21/04/02,18:35:38,12,09,1, 11.8,1,1, 4.220, 10693.480, 199.620, 52677.729 21/04/02,18:35:38,13,09,1, 11.8,1,1, 4.220, 10693.486, 199.646, 52677.755 21/04/02,18:35:38,14,09,1, 11.8,1,1, 4.220, 10693.479, 199.623, 52677.760 21/04/02,18:35:38,15,09,1, 11.8,1,1, 4.220, 10693.461, 199.636, 52677.801 21/04/02,18:35:38,16,09,1, 11.8,1,1, 4.220, 10693.419, 199.621, 52677.717 21/04/02,18:35:38,17,09,1, 11.8,1,1, 4.220, 10693.449, 199.636, 52677.806 21/04/02,18:35:38,18,09,1, 11.8,1,1, 4.220, 10693.433, 199.612, 52677.792 21/04/02,18:35:38,19,09,1, 11.8,1,1, 4.220, 10693.447, 199.616, 52677.810 21/04/02,18:35:39,00,09,1, 11.8,1,1, 4.216, 10693.444, 199.616, 52677.810 21/04/02,18:35:39,01,09,1, 11.8,1,1, 4.216, 10693.403, 199.625, 52677.811 21/04/02,18:35:39,02,09,1, 11.8,1,1, 4.216, 10693.389, 199.615, 52677.773 21/04/02,18:35:39,03,09,1, 11.8,1,1, 4.216, 10693.379, 199.619, 52677.779 21/04/02,18:35:39,04,09,1, 11.8,1,1, 4.216, 10693.374, 199.624, 52677.793 21/04/02,18:35:39,05,09,1, 11.8,1,1, 4.216, 10693.365, 199.650, 52677.807 21/04/02,18:35:39,06,09,1, 11.8,1,1, 4.216, 10693.358, 199.587, 52677.795 21/04/02,18:35:39,07,09,1, 11.8,1,1, 4.216, 10693.367, 199.647, 52677.819 21/04/02,18:35:39,08,09,1, 11.8,1,1, 4.216, 10693.342, 199.606, 52677.792 21/04/02,18:35:39,09,09,1, 11.8,1,1, 4.216, 10693.330, 199.664, 52677.804 21/04/02,18:35:39,10,09,1, 11.8,1,1, 4.216, 10693.342, 199.593, 52677.810 21/04/02,18:35:39,11,09,1, 11.8,1,1, 4.216, 10693.339, 199.624, 52677.787 21/04/02,18:35:39,12,09,1, 11.8,1,1, 4.216, 10693.297, 199.577, 52677.805 21/04/02,18:35:39,13,09,1, 11.8,1,1, 4.216, 10693.327, 199.633, 52677.819 21/04/02,18:35:39,14,09,1, 11.8,1,1, 4.216, 10693.311, 199.590, 52677.821 21/04/02,18:35:39,15,09,1, 11.8,1,1, 4.216, 10693.275, 199.629, 52677.856 21/04/02,18:35:39,16,09,1, 11.8,1,1, 4.216, 10693.299, 199.615, 52677.763 21/04/02,18:35:39,17,09,1, 11.8,1,1, 4.216, 10693.269, 199.628, 52677.814 21/04/02,18:35:39,18,09,1, 11.8,1,1, 4.216, 10693.245, 199.614, 52677.784 21/04/02,18:35:39,19,09,1, 11.8,1,1, 4.216, 10693.274, 199.620, 52677.800 21/04/02,18:35:40,00,09,1, 11.8,1,1, 4.218, 10693.269, 199.620, 52677.800 21/04/02,18:35:40,01,09,1, 11.8,1,1, 4.218, 10693.235, 199.615, 52677.789 21/04/02,18:35:40,02,09,1, 11.8,1,1, 4.218, 10693.226, 199.609, 52677.816 21/04/02,18:35:40,03,09,1, 11.8,1,1, 4.218, 10693.205, 199.579, 52677.817 21/04/02,18:35:40,04,09,1, 11.8,1,1, 4.218, 10693.199, 199.603, 52677.834 21/04/02,18:35:40,05,09,1, 11.8,1,1, 4.218, 10693.205, 199.594, 52677.852 21/04/02,18:35:40,06,09,1, 11.8,1,1, 4.218, 10693.195, 199.586, 52677.846 21/04/02,18:35:40,07,09,1, 11.8,1,1, 4.218, 10693.185, 199.618, 52677.871 21/04/02,18:35:40,08,09,1, 11.8,1,1, 4.218, 10693.171, 199.592, 52677.862 21/04/02,18:35:40,09,09,1, 11.8,1,1, 4.218, 10693.160, 199.588, 52677.867 21/04/02,18:35:40,10,09,1, 11.8,1,1, 4.218, 10693.161, 199.587, 52677.837 21/04/02,18:35:40,11,09,1, 11.8,1,1, 4.218, 10693.144, 199.606, 52677.858 21/04/02,18:35:40,12,09,1, 11.8,1,1, 4.218, 10693.147, 199.581, 52677.844 21/04/02,18:35:40,13,09,1, 11.8,1,1, 4.218, 10693.137, 199.614, 52677.873 21/04/02,18:35:40,14,09,1, 11.8,1,1, 4.218, 10693.110, 199.602, 52677.871 21/04/02,18:35:40,15,09,1, 11.8,1,1, 4.218, 10693.108, 199.595, 52677.900 21/04/02,18:35:40,16,09,1, 11.8,1,1, 4.218, 10693.100, 199.614, 52677.878 21/04/02,18:35:40,17,09,1, 11.8,1,1, 4.218, 10693.072, 199.599, 52677.886 21/04/02,18:35:40,18,09,1, 11.8,1,1, 4.218, 10693.081, 199.603, 52677.873 21/04/02,18:35:40,19,09,1, 11.8,1,1, 4.218, 10693.090, 199.600, 52677.869 21/04/02,18:35:41,00,09,1, 11.8,1,1, 4.215, 10693.085, 199.600, 52677.869 21/04/02,18:35:41,01,09,1, 11.8,1,1, 4.215, 10693.051, 199.609, 52677.903 21/04/02,18:35:41,02,09,1, 11.8,1,1, 4.215, 10693.053, 199.585, 52677.891 21/04/02,18:35:41,03,09,1, 11.8,1,1, 4.215, 10693.023, 199.602, 52677.867 21/04/02,18:35:41,04,09,1, 11.8,1,1, 4.215, 10693.025, 199.608, 52677.879 21/04/02,18:35:41,05,09,1, 11.8,1,1, 4.215, 10693.031, 199.609, 52677.900 21/04/02,18:35:41,06,09,1, 11.8,1,1, 4.215, 10693.018, 199.589, 52677.896 21/04/02,18:35:41,07,09,1, 11.8,1,1, 4.215, 10693.001, 199.596, 52677.890 21/04/02,18:35:41,08,09,1, 11.8,1,1, 4.215, 10692.975, 199.585, 52677.857 21/04/02,18:35:41,09,09,1, 11.8,1,1, 4.215, 10692.955, 199.576, 52677.884 21/04/02,18:35:41,10,09,1, 11.8,1,1, 4.215, 10692.990, 199.595, 52677.867 21/04/02,18:35:41,11,09,1, 11.8,1,1, 4.215, 10692.991, 199.579, 52677.877 21/04/02,18:35:41,12,09,1, 11.8,1,1, 4.215, 10692.961, 199.591, 52677.872 21/04/02,18:35:41,13,09,1, 11.8,1,1, 4.215, 10692.934, 199.568, 52677.882 21/04/02,18:35:41,14,09,1, 11.8,1,1, 4.215, 10692.952, 199.564, 52677.871 21/04/02,18:35:41,15,09,1, 11.8,1,1, 4.215, 10692.930, 199.553, 52677.874 21/04/02,18:35:41,16,09,1, 11.8,1,1, 4.215, 10692.898, 199.572, 52677.892 21/04/02,18:35:41,17,09,1, 11.8,1,1, 4.215, 10692.914, 199.560, 52677.891 21/04/02,18:35:41,18,09,1, 11.8,1,1, 4.215, 10692.918, 199.581, 52677.895 21/04/02,18:35:41,19,09,1, 11.8,1,1, 4.215, 10692.882, 199.569, 52677.906 21/04/02,18:35:42,00,09,1, 11.9,1,1, 4.222, 10692.877, 199.569, 52677.906 21/04/02,18:35:42,01,09,1, 11.9,1,1, 4.222, 10692.899, 199.584, 52677.910 21/04/02,18:35:42,02,09,1, 11.9,1,1, 4.222, 10692.860, 199.571, 52677.905 21/04/02,18:35:42,03,09,1, 11.9,1,1, 4.222, 10692.849, 199.557, 52677.937 21/04/02,18:35:42,04,09,1, 11.9,1,1, 4.222, 10692.862, 199.586, 52677.909 21/04/02,18:35:42,05,09,1, 11.9,1,1, 4.222, 10692.841, 199.583, 52677.922 21/04/02,18:35:42,06,09,1, 11.9,1,1, 4.222, 10692.840, 199.580, 52677.914 21/04/02,18:35:42,07,09,1, 11.9,1,1, 4.222, 10692.817, 199.568, 52677.912 21/04/02,18:35:42,08,09,1, 11.9,1,1, 4.222, 10692.821, 199.585, 52677.925 21/04/02,18:35:42,09,09,1, 11.9,1,1, 4.222, 10692.795, 199.585, 52677.887 21/04/02,18:35:42,10,09,1, 11.9,1,1, 4.222, 10692.786, 199.578, 52677.905 21/04/02,18:35:42,11,09,1, 11.9,1,1, 4.222, 10692.762, 199.585, 52678.170 21/04/02,18:35:42,12,09,1, 11.9,1,1, 4.222, 10692.795, 199.559, 52677.963 21/04/02,18:35:42,13,09,1, 11.9,1,1, 4.222, 10692.782, 199.560, 52677.901 21/04/02,18:35:42,14,09,1, 11.9,1,1, 4.222, 10692.765, 199.574, 52677.906 21/04/02,18:35:42,15,09,1, 11.9,1,1, 4.222, 10692.757, 199.552, 52677.923 21/04/02,18:35:42,16,09,1, 11.9,1,1, 4.222, 10692.717, 199.563, 52677.871 21/04/02,18:35:42,17,09,1, 11.9,1,1, 4.222, 10692.702, 199.534, 52677.874 21/04/02,18:35:42,18,09,1, 11.9,1,1, 4.222, 10692.701, 199.571, 52677.916 21/04/02,18:35:42,19,09,1, 11.9,1,1, 4.222, 10692.694, 199.553, 52677.878 21/04/02,18:35:43,00,09,1, 11.9,1,1, 4.216, 10692.693, 199.553, 52677.878 21/04/02,18:35:43,01,09,1, 11.9,1,1, 4.216, 10692.674, 199.571, 52677.864 21/04/02,18:35:43,02,09,1, 11.9,1,1, 4.216, 10692.674, 199.571, 52677.873 21/04/02,18:35:43,03,09,1, 11.9,1,1, 4.216, 10692.644, 199.563, 52677.886 21/04/02,18:35:43,04,09,1, 11.9,1,1, 4.216, 10692.653, 199.552, 52677.903 21/04/02,18:35:43,05,09,1, 11.9,1,1, 4.216, 10692.650, 199.535, 52677.907 21/04/02,18:35:43,06,09,1, 11.9,1,1, 4.216, 10692.642, 199.536, 52677.928 21/04/02,18:35:43,07,09,1, 11.9,1,1, 4.216, 10692.624, 199.548, 52677.901 21/04/02,18:35:43,08,09,1, 11.9,1,1, 4.216, 10692.618, 199.514, 52677.942 21/04/02,18:35:43,09,09,1, 11.9,1,1, 4.216, 10692.587, 199.517, 52677.923 21/04/02,18:35:43,10,09,1, 11.9,1,1, 4.216, 10692.623, 199.546, 52677.909 21/04/02,18:35:43,11,09,1, 11.9,1,1, 4.216, 10692.587, 199.536, 52677.905 21/04/02,18:35:43,12,09,1, 11.9,1,1, 4.216, 10692.556, 199.533, 52677.929 21/04/02,18:35:43,13,09,1, 11.9,1,1, 4.216, 10692.551, 199.536, 52677.878 21/04/02,18:35:43,14,09,1, 11.9,1,1, 4.216, 10692.552, 199.538, 52677.885 21/04/02,18:35:43,15,09,1, 11.9,1,1, 4.216, 10692.536, 199.506, 52677.894 21/04/02,18:35:43,16,09,1, 11.9,1,1, 4.216, 10692.551, 199.507, 52677.817 21/04/02,18:35:43,17,09,1, 11.9,1,1, 4.216, 10692.555, 199.514, 52677.895 21/04/02,18:35:43,18,09,1, 11.9,1,1, 4.216, 10692.524, 199.500, 52677.904 21/04/02,18:35:43,19,09,1, 11.9,1,1, 4.216, 10692.544, 199.522, 52677.918 21/04/02,18:35:44,00,09,1, 11.9,1,1, 4.218, 10692.543, 199.522, 52677.918 21/04/02,18:35:44,01,09,1, 11.9,1,1, 4.218, 10692.491, 199.499, 52677.899 21/04/02,18:35:44,02,09,1, 11.9,1,1, 4.218, 10692.485, 199.495, 52677.946 21/04/02,18:35:44,03,09,1, 11.9,1,1, 4.218, 10692.457, 199.501, 52677.949 21/04/02,18:35:44,04,09,1, 11.9,1,1, 4.218, 10692.468, 199.500, 52677.894 21/04/02,18:35:44,05,09,1, 11.9,1,1, 4.218, 10692.466, 199.506, 52677.911 21/04/02,18:35:44,06,09,1, 11.9,1,1, 4.218, 10692.421, 199.513, 52677.958 21/04/02,18:35:44,07,09,1, 11.9,1,1, 4.218, 10692.449, 199.500, 52677.969 21/04/02,18:35:44,08,09,1, 11.9,1,1, 4.218, 10692.422, 199.534, 52677.992 21/04/02,18:35:44,09,09,1, 11.9,1,1, 4.218, 10692.417, 199.498, 52677.962 21/04/02,18:35:44,10,09,1, 11.9,1,1, 4.218, 10692.415, 199.495, 52677.989 21/04/02,18:35:44,11,09,1, 11.9,1,1, 4.218, 10692.404, 199.490, 52677.963 21/04/02,18:35:44,12,09,1, 11.9,1,1, 4.218, 10692.396, 199.472, 52677.937 21/04/02,18:35:44,13,09,1, 11.9,1,1, 4.218, 10692.382, 199.491, 52677.972 21/04/02,18:35:44,14,09,1, 11.9,1,1, 4.218, 10692.361, 199.472, 52677.952 21/04/02,18:35:44,15,09,1, 11.9,1,1, 4.218, 10692.383, 199.481, 52677.952 21/04/02,18:35:44,16,09,1, 11.9,1,1, 4.218, 10692.322, 199.481, 52677.931 21/04/02,18:35:44,17,09,1, 11.9,1,1, 4.218, 10692.349, 199.495, 52677.953 21/04/02,18:35:44,18,09,1, 11.9,1,1, 4.218, 10692.317, 199.505, 52677.957 21/04/02,18:35:44,19,09,1, 11.9,1,1, 4.218, 10692.302, 199.483, 52677.940 21/04/02,18:35:45,00,09,1, 11.9,1,1, 4.218, 10692.301, 199.483, 52677.940 21/04/02,18:35:45,01,09,1, 11.9,1,1, 4.218, 10692.307, 199.484, 52677.962 21/04/02,18:35:45,02,09,1, 11.9,1,1, 4.218, 10692.290, 199.474, 52677.937 21/04/02,18:35:45,03,09,1, 11.9,1,1, 4.218, 10692.284, 199.462, 52677.960 21/04/02,18:35:45,04,09,1, 11.9,1,1, 4.218, 10692.265, 199.499, 52677.951 21/04/02,18:35:45,05,09,1, 11.9,1,1, 4.218, 10692.257, 199.462, 52677.925 21/04/02,18:35:45,06,09,1, 11.9,1,1, 4.218, 10692.241, 199.476, 52677.941 21/04/02,18:35:45,07,09,1, 11.9,1,1, 4.218, 10692.242, 199.446, 52677.927 21/04/02,18:35:45,08,09,1, 11.9,1,1, 4.218, 10692.227, 199.456, 52677.930 21/04/02,18:35:45,09,09,1, 11.9,1,1, 4.218, 10692.202, 199.431, 52677.896 21/04/02,18:35:45,10,09,1, 11.9,1,1, 4.218, 10692.192, 199.465, 52677.936 21/04/02,18:35:45,11,09,1, 11.9,1,1, 4.218, 10692.208, 199.480, 52677.977 21/04/02,18:35:45,12,09,1, 11.9,1,1, 4.218, 10692.156, 199.440, 52677.932 21/04/02,18:35:45,13,09,1, 11.9,1,1, 4.218, 10692.174, 199.461, 52677.937 21/04/02,18:35:45,14,09,1, 11.9,1,1, 4.218, 10692.160, 199.465, 52677.873 21/04/02,18:35:45,15,09,1, 11.9,1,1, 4.218, 10692.151, 199.467, 52677.923 21/04/02,18:35:45,16,09,1, 11.9,1,1, 4.218, 10692.145, 199.462, 52677.939 21/04/02,18:35:45,17,09,1, 11.9,1,1, 4.218, 10692.136, 199.463, 52677.918 21/04/02,18:35:45,18,09,1, 11.9,1,1, 4.218, 10692.120, 199.472, 52677.971 21/04/02,18:35:45,19,09,1, 11.9,1,1, 4.218, 10692.135, 199.475, 52677.932 21/04/02,18:35:46,00,09,1, 11.8,1,1, 4.217, 10692.134, 199.475, 52677.932 21/04/02,18:35:46,01,09,1, 11.8,1,1, 4.217, 10692.078, 199.485, 52677.985 21/04/02,18:35:46,02,09,1, 11.8,1,1, 4.217, 10692.098, 199.441, 52677.941 21/04/02,18:35:46,03,09,1, 11.8,1,1, 4.217, 10692.086, 199.470, 52677.990 21/04/02,18:35:46,04,09,1, 11.8,1,1, 4.217, 10692.047, 199.443, 52677.979 21/04/02,18:35:46,05,09,1, 11.8,1,1, 4.217, 10692.075, 199.459, 52678.016 21/04/02,18:35:46,06,09,1, 11.8,1,1, 4.217, 10692.051, 199.440, 52677.965 21/04/02,18:35:46,07,09,1, 11.8,1,1, 4.217, 10692.051, 199.466, 52678.006 21/04/02,18:35:46,08,09,1, 11.8,1,1, 4.217, 10692.019, 199.443, 52677.934 21/04/02,18:35:46,09,09,1, 11.8,1,1, 4.217, 10692.003, 199.470, 52677.996 21/04/02,18:35:46,10,09,1, 11.8,1,1, 4.217, 10692.010, 199.430, 52677.960 21/04/02,18:35:46,11,09,1, 11.8,1,1, 4.217, 10691.998, 199.439, 52677.987 21/04/02,18:35:46,12,09,1, 11.8,1,1, 4.217, 10691.996, 199.419, 52677.915 21/04/02,18:35:46,13,09,1, 11.8,1,1, 4.217, 10692.021, 199.474, 52678.004 21/04/02,18:35:46,14,09,1, 11.8,1,1, 4.217, 10691.976, 199.429, 52677.957 21/04/02,18:35:46,15,09,1, 11.8,1,1, 4.217, 10691.954, 199.440, 52678.016 21/04/02,18:35:46,16,09,1, 11.8,1,1, 4.217, 10691.952, 199.398, 52677.956 21/04/02,18:35:46,17,09,1, 11.8,1,1, 4.217, 10691.976, 199.419, 52677.711 21/04/02,18:35:46,18,09,1, 11.8,1,1, 4.217, 10691.938, 199.414, 52677.950 21/04/02,18:35:46,19,09,1, 11.8,1,1, 4.217, 10691.899, 199.456, 52677.971 21/04/02,18:35:47,00,08,1, 11.9,1,1, 4.219, 10691.892, 199.456, 52677.971 21/04/02,18:35:47,01,08,1, 11.9,1,1, 4.219, 10691.916, 199.436, 52677.976 21/04/02,18:35:47,02,08,1, 11.9,1,1, 4.219, 10691.897, 199.383, 52677.983 21/04/02,18:35:47,03,08,1, 11.9,1,1, 4.219, 10691.893, 199.419, 52678.024 21/04/02,18:35:47,04,08,1, 11.9,1,1, 4.219, 10691.870, 199.404, 52677.957 21/04/02,18:35:47,05,08,1, 11.9,1,1, 4.219, 10691.864, 199.432, 52678.009 21/04/02,18:35:47,06,08,1, 11.9,1,1, 4.219, 10691.851, 199.414, 52677.979 21/04/02,18:35:47,07,08,1, 11.9,1,1, 4.219, 10691.861, 199.433, 52677.984 21/04/02,18:35:47,08,08,1, 11.9,1,1, 4.219, 10691.857, 199.416, 52677.994 21/04/02,18:35:47,09,08,1, 11.9,1,1, 4.219, 10691.835, 199.425, 52677.994 21/04/02,18:35:47,10,08,1, 11.9,1,1, 4.219, 10691.838, 199.408, 52677.992 21/04/02,18:35:47,11,08,1, 11.9,1,1, 4.219, 10691.822, 199.415, 52678.065 21/04/02,18:35:47,12,08,1, 11.9,1,1, 4.219, 10691.765, 199.415, 52678.038 21/04/02,18:35:47,13,08,1, 11.9,1,1, 4.219, 10691.817, 199.411, 52678.047 21/04/02,18:35:47,14,08,1, 11.9,1,1, 4.219, 10691.796, 199.406, 52677.953 21/04/02,18:35:47,15,08,1, 11.9,1,1, 4.219, 10691.775, 199.442, 52678.026 21/04/02,18:35:47,16,08,1, 11.9,1,1, 4.219, 10691.755, 199.443, 52678.003 21/04/02,18:35:47,17,08,1, 11.9,1,1, 4.219, 10691.747, 199.424, 52677.996 21/04/02,18:35:47,18,08,1, 11.9,1,1, 4.219, 10691.745, 199.413, 52677.997 21/04/02,18:35:47,19,08,1, 11.9,1,1, 4.219, 10691.748, 199.384, 52677.994 21/04/02,18:35:48,00,08,1, 11.8,1,1, 4.217, 10691.742, 199.384, 52677.994 21/04/02,18:35:48,01,08,1, 11.8,1,1, 4.217, 10691.698, 199.409, 52677.955 21/04/02,18:35:48,02,08,1, 11.8,1,1, 4.217, 10691.725, 199.433, 52677.980 21/04/02,18:35:48,03,08,1, 11.8,1,1, 4.217, 10691.689, 199.413, 52677.979 21/04/02,18:35:48,04,08,1, 11.8,1,1, 4.217, 10691.721, 199.408, 52677.981 21/04/02,18:35:48,05,08,1, 11.8,1,1, 4.217, 10691.670, 199.387, 52677.936 21/04/02,18:35:48,06,08,1, 11.8,1,1, 4.217, 10691.670, 199.406, 52677.979 21/04/02,18:35:48,07,08,1, 11.8,1,1, 4.217, 10691.655, 199.383, 52677.965 21/04/02,18:35:48,08,08,1, 11.8,1,1, 4.217, 10691.628, 199.395, 52677.988 21/04/02,18:35:48,09,08,1, 11.8,1,1, 4.217, 10691.632, 199.362, 52677.982 21/04/02,18:35:48,10,08,1, 11.8,1,1, 4.217, 10691.655, 199.386, 52678.009 21/04/02,18:35:48,11,08,1, 11.8,1,1, 4.217, 10691.636, 199.375, 52677.985 21/04/02,18:35:48,12,08,1, 11.8,1,1, 4.217, 10691.619, 199.422, 52678.028 21/04/02,18:35:48,13,08,1, 11.8,1,1, 4.217, 10691.587, 199.373, 52677.969 21/04/02,18:35:48,14,08,1, 11.8,1,1, 4.217, 10691.622, 199.410, 52678.128 21/04/02,18:35:48,15,08,1, 11.8,1,1, 4.217, 10691.601, 199.375, 52677.973 21/04/02,18:35:48,16,08,1, 11.8,1,1, 4.217, 10691.580, 199.415, 52677.988 21/04/02,18:35:48,17,08,1, 11.8,1,1, 4.217, 10691.544, 199.379, 52677.955 21/04/02,18:35:48,18,08,1, 11.8,1,1, 4.217, 10691.553, 199.381, 52678.002 21/04/02,18:35:48,19,08,1, 11.8,1,1, 4.217, 10691.563, 199.356, 52677.973 21/04/02,18:35:49,00,08,1, 11.9,1,1, 4.215, 10691.558, 199.356, 52677.973 21/04/02,18:35:49,01,08,1, 11.9,1,1, 4.215, 10691.540, 199.360, 52677.960 21/04/02,18:35:49,02,08,1, 11.9,1,1, 4.215, 10691.544, 199.378, 52678.004 21/04/02,18:35:49,03,08,1, 11.9,1,1, 4.215, 10691.509, 199.343, 52677.955 21/04/02,18:35:49,04,08,1, 11.9,1,1, 4.215, 10691.554, 199.390, 52678.014 21/04/02,18:35:49,05,08,1, 11.9,1,1, 4.215, 10691.533, 199.374, 52677.997 21/04/02,18:35:49,06,08,1, 11.9,1,1, 4.215, 10691.527, 199.383, 52677.979 21/04/02,18:35:49,07,08,1, 11.9,1,1, 4.215, 10691.488, 199.363, 52678.033 21/04/02,18:35:49,08,08,1, 11.9,1,1, 4.215, 10691.508, 199.376, 52678.039 21/04/02,18:35:49,09,08,1, 11.9,1,1, 4.215, 10691.472, 199.359, 52677.984 21/04/02,18:35:49,10,08,1, 11.9,1,1, 4.215, 10691.486, 199.376, 52677.977 21/04/02,18:35:49,11,08,1, 11.9,1,1, 4.215, 10691.505, 199.358, 52677.996 21/04/02,18:35:49,12,08,1, 11.9,1,1, 4.215, 10691.473, 199.395, 52677.997 21/04/02,18:35:49,13,08,1, 11.9,1,1, 4.215, 10691.469, 199.366, 52677.990 21/04/02,18:35:49,14,08,1, 11.9,1,1, 4.215, 10691.455, 199.380, 52677.985 21/04/02,18:35:49,15,08,1, 11.9,1,1, 4.215, 10691.425, 199.332, 52677.924 21/04/02,18:35:49,16,08,1, 11.9,1,1, 4.215, 10691.500, 199.376, 52677.980 21/04/02,18:35:49,17,08,1, 11.9,1,1, 4.215, 10691.445, 199.358, 52677.932 21/04/02,18:35:49,18,08,1, 11.9,1,1, 4.215, 10691.422, 199.358, 52677.994 21/04/02,18:35:49,19,08,1, 11.9,1,1, 4.215, 10691.420, 199.367, 52677.985 21/04/02,18:35:50,00,08,1, 11.9,1,1, 4.217, 10691.416, 199.367, 52677.985 21/04/02,18:35:50,01,08,1, 11.9,1,1, 4.217, 10691.377, 199.346, 52677.996 21/04/02,18:35:50,02,08,1, 11.9,1,1, 4.217, 10691.370, 199.366, 52677.966 21/04/02,18:35:50,03,08,1, 11.9,1,1, 4.217, 10691.391, 199.354, 52677.998 21/04/02,18:35:50,04,08,1, 11.9,1,1, 4.217, 10691.373, 199.367, 52678.010 21/04/02,18:35:50,05,08,1, 11.9,1,1, 4.217, 10691.391, 199.364, 52678.034 21/04/02,18:35:50,06,08,1, 11.9,1,1, 4.217, 10691.378, 199.335, 52678.001 21/04/02,18:35:50,07,08,1, 11.9,1,1, 4.217, 10691.351, 199.338, 52678.023 21/04/02,18:35:50,08,08,1, 11.9,1,1, 4.217, 10691.341, 199.337, 52677.975 21/04/02,18:35:50,09,08,1, 11.9,1,1, 4.217, 10691.347, 199.348, 52678.017 21/04/02,18:35:50,10,08,1, 11.9,1,1, 4.217, 10691.325, 199.329, 52677.997 21/04/02,18:35:50,11,08,1, 11.9,1,1, 4.217, 10691.356, 199.345, 52678.056 21/04/02,18:35:50,12,08,1, 11.9,1,1, 4.217, 10691.298, 199.330, 52677.983 21/04/02,18:35:50,13,08,1, 11.9,1,1, 4.217, 10691.344, 199.339, 52677.974 21/04/02,18:35:50,14,08,1, 11.9,1,1, 4.217, 10691.270, 199.354, 52678.042 21/04/02,18:35:50,15,08,1, 11.9,1,1, 4.217, 10691.269, 199.339, 52678.059 21/04/02,18:35:50,16,08,1, 11.9,1,1, 4.217, 10691.260, 199.315, 52677.980 21/04/02,18:35:50,17,08,1, 11.9,1,1, 4.217, 10691.261, 199.350, 52678.034 21/04/02,18:35:50,18,08,1, 11.9,1,1, 4.217, 10691.254, 199.332, 52677.977 21/04/02,18:35:50,19,08,1, 11.9,1,1, 4.217, 10691.273, 199.362, 52678.008 21/04/02,18:35:51,00,08,1, 12.0,1,1, 4.216, 10691.266, 199.362, 52678.008 21/04/02,18:35:51,01,08,1, 12.0,1,1, 4.216, 10691.240, 199.349, 52678.028 21/04/02,18:35:51,02,08,1, 12.0,1,1, 4.216, 10691.226, 199.319, 52677.973 21/04/02,18:35:51,03,08,1, 12.0,1,1, 4.216, 10691.224, 199.339, 52678.020 21/04/02,18:35:51,04,08,1, 12.0,1,1, 4.216, 10691.195, 199.319, 52678.008 21/04/02,18:35:51,05,08,1, 12.0,1,1, 4.216, 10691.232, 199.348, 52678.040 21/04/02,18:35:51,06,08,1, 12.0,1,1, 4.216, 10691.192, 199.303, 52677.989 21/04/02,18:35:51,07,08,1, 12.0,1,1, 4.216, 10691.201, 199.333, 52678.017 21/04/02,18:35:51,08,08,1, 12.0,1,1, 4.216, 10691.200, 199.315, 52678.035 21/04/02,18:35:51,09,08,1, 12.0,1,1, 4.216, 10691.169, 199.314, 52678.017 21/04/02,18:35:51,10,08,1, 12.0,1,1, 4.216, 10691.184, 199.305, 52678.004 21/04/02,18:35:51,11,08,1, 12.0,1,1, 4.216, 10691.164, 199.322, 52678.015 21/04/02,18:35:51,12,08,1, 12.0,1,1, 4.216, 10691.170, 199.302, 52677.986 21/04/02,18:35:51,13,08,1, 12.0,1,1, 4.216, 10691.141, 199.349, 52678.032 21/04/02,18:35:51,14,08,1, 12.0,1,1, 4.216, 10691.157, 199.308, 52678.017 21/04/02,18:35:51,15,08,1, 12.0,1,1, 4.216, 10691.111, 199.331, 52677.904 21/04/02,18:35:51,16,08,1, 12.0,1,1, 4.216, 10691.124, 199.319, 52678.079 21/04/02,18:35:51,17,08,1, 12.0,1,1, 4.216, 10691.125, 199.295, 52678.029 21/04/02,18:35:51,18,08,1, 12.0,1,1, 4.216, 10691.108, 199.303, 52678.038 21/04/02,18:35:51,19,08,1, 12.0,1,1, 4.216, 10691.108, 199.316, 52678.056 21/04/02,18:35:52,00,09,1, 11.9,1,1, 4.217, 10691.108, 199.316, 52678.056 21/04/02,18:35:52,01,09,1, 11.9,1,1, 4.217, 10691.096, 199.288, 52678.045 21/04/02,18:35:52,02,09,1, 11.9,1,1, 4.217, 10691.082, 199.308, 52678.036 21/04/02,18:35:52,03,09,1, 11.9,1,1, 4.217, 10691.068, 199.315, 52678.042 21/04/02,18:35:52,04,09,1, 11.9,1,1, 4.217, 10691.051, 199.286, 52678.045 21/04/02,18:35:52,05,09,1, 11.9,1,1, 4.217, 10691.060, 199.294, 52678.041 21/04/02,18:35:52,06,09,1, 11.9,1,1, 4.217, 10691.064, 199.307, 52678.041 21/04/02,18:35:52,07,09,1, 11.9,1,1, 4.217, 10691.008, 199.312, 52678.050 21/04/02,18:35:52,08,09,1, 11.9,1,1, 4.217, 10691.035, 199.312, 52678.035 21/04/02,18:35:52,09,09,1, 11.9,1,1, 4.217, 10691.032, 199.291, 52678.037 21/04/02,18:35:52,10,09,1, 11.9,1,1, 4.217, 10691.012, 199.278, 52678.023 21/04/02,18:35:52,11,09,1, 11.9,1,1, 4.217, 10691.014, 199.287, 52678.033 21/04/02,18:35:52,12,09,1, 11.9,1,1, 4.217, 10691.010, 199.292, 52678.074 21/04/02,18:35:52,13,09,1, 11.9,1,1, 4.217, 10690.973, 199.275, 52678.032 21/04/02,18:35:52,14,09,1, 11.9,1,1, 4.217, 10690.988, 199.291, 52677.942 21/04/02,18:35:52,15,09,1, 11.9,1,1, 4.217, 10691.000, 199.273, 52678.076 21/04/02,18:35:52,16,09,1, 11.9,1,1, 4.217, 10691.007, 199.292, 52678.057 21/04/02,18:35:52,17,09,1, 11.9,1,1, 4.217, 10690.949, 199.268, 52678.019 21/04/02,18:35:52,18,09,1, 11.9,1,1, 4.217, 10690.936, 199.286, 52678.047 21/04/02,18:35:52,19,09,1, 11.9,1,1, 4.217, 10690.934, 199.268, 52678.042 21/04/02,18:35:53,00,08,1, 11.8,1,1, 4.217, 10690.932, 199.268, 52678.042 21/04/02,18:35:53,01,08,1, 11.8,1,1, 4.217, 10690.945, 199.263, 52678.017 21/04/02,18:35:53,02,08,1, 11.8,1,1, 4.217, 10690.936, 199.268, 52678.065 21/04/02,18:35:53,03,08,1, 11.8,1,1, 4.217, 10690.930, 199.244, 52678.014 21/04/02,18:35:53,04,08,1, 11.8,1,1, 4.217, 10690.919, 199.275, 52678.040 21/04/02,18:35:53,05,08,1, 11.8,1,1, 4.217, 10690.914, 199.204, 52677.940 21/04/02,18:35:53,06,08,1, 11.8,1,1, 4.217, 10690.872, 199.274, 52678.091 21/04/02,18:35:53,07,08,1, 11.8,1,1, 4.217, 10690.889, 199.242, 52678.041 21/04/02,18:35:53,08,08,1, 11.8,1,1, 4.217, 10690.882, 199.248, 52678.060 21/04/02,18:35:53,09,08,1, 11.8,1,1, 4.217, 10690.866, 199.223, 52678.032 21/04/02,18:35:53,10,08,1, 11.8,1,1, 4.217, 10690.863, 199.287, 52678.125 21/04/02,18:35:53,11,08,1, 11.8,1,1, 4.217, 10690.874, 199.241, 52678.013 21/04/02,18:35:53,12,08,1, 11.8,1,1, 4.217, 10690.850, 199.249, 52678.014 21/04/02,18:35:53,13,08,1, 11.8,1,1, 4.217, 10690.843, 199.203, 52678.008 21/04/02,18:35:53,14,08,1, 11.8,1,1, 4.217, 10690.855, 199.230, 52678.010 21/04/02,18:35:53,15,08,1, 11.8,1,1, 4.217, 10690.821, 199.233, 52678.037 21/04/02,18:35:53,16,08,1, 11.8,1,1, 4.217, 10690.819, 199.221, 52678.036 21/04/02,18:35:53,17,08,1, 11.8,1,1, 4.217, 10690.786, 199.199, 52678.041 21/04/02,18:35:53,18,08,1, 11.8,1,1, 4.217, 10690.776, 199.250, 52678.024 21/04/02,18:35:53,19,08,1, 11.8,1,1, 4.217, 10690.813, 199.227, 52678.032 21/04/02,18:35:54,00,09,1, 11.9,1,1, 4.219, 10690.807, 199.227, 52678.032 21/04/02,18:35:54,01,09,1, 11.9,1,1, 4.219, 10690.795, 199.216, 52678.037 21/04/02,18:35:54,02,09,1, 11.9,1,1, 4.219, 10690.777, 199.239, 52678.066 21/04/02,18:35:54,03,09,1, 11.9,1,1, 4.219, 10690.759, 199.221, 52678.037 21/04/02,18:35:54,04,09,1, 11.9,1,1, 4.219, 10690.760, 199.245, 52678.060 21/04/02,18:35:54,05,09,1, 11.9,1,1, 4.219, 10690.769, 199.220, 52678.028 21/04/02,18:35:54,06,09,1, 11.9,1,1, 4.219, 10690.752, 199.240, 52678.046 21/04/02,18:35:54,07,09,1, 11.9,1,1, 4.219, 10690.718, 199.197, 52678.041 21/04/02,18:35:54,08,09,1, 11.9,1,1, 4.219, 10690.731, 199.217, 52678.056 21/04/02,18:35:54,09,09,1, 11.9,1,1, 4.219, 10690.698, 199.218, 52678.020 21/04/02,18:35:54,10,09,1, 11.9,1,1, 4.219, 10690.715, 199.204, 52678.040 21/04/02,18:35:54,11,09,1, 11.9,1,1, 4.219, 10690.718, 199.192, 52678.022 21/04/02,18:35:54,12,09,1, 11.9,1,1, 4.219, 10690.697, 199.211, 52677.988 21/04/02,18:35:54,13,09,1, 11.9,1,1, 4.219, 10690.714, 199.222, 52678.072 21/04/02,18:35:54,14,09,1, 11.9,1,1, 4.219, 10690.698, 199.221, 52678.025 21/04/02,18:35:54,15,09,1, 11.9,1,1, 4.219, 10690.691, 199.197, 52678.067 21/04/02,18:35:54,16,09,1, 11.9,1,1, 4.219, 10690.651, 199.178, 52678.006 21/04/02,18:35:54,17,09,1, 11.9,1,1, 4.219, 10690.668, 199.173, 52678.037 21/04/02,18:35:54,18,09,1, 11.9,1,1, 4.219, 10690.656, 199.192, 52678.054 21/04/02,18:35:54,19,09,1, 11.9,1,1, 4.219, 10690.645, 199.183, 52678.064 21/04/02,18:35:55,00,08,1, 11.8,1,1, 4.217, 10690.640, 199.183, 52678.064 21/04/02,18:35:55,01,08,1, 11.8,1,1, 4.217, 10690.649, 199.173, 52678.007 21/04/02,18:35:55,02,08,1, 11.8,1,1, 4.217, 10690.628, 199.187, 52678.048 21/04/02,18:35:55,03,08,1, 11.8,1,1, 4.217, 10690.641, 199.182, 52678.093 21/04/02,18:35:55,04,08,1, 11.8,1,1, 4.217, 10690.596, 199.156, 52678.053 21/04/02,18:35:55,05,08,1, 11.8,1,1, 4.217, 10690.610, 199.180, 52678.068 21/04/02,18:35:55,06,08,1, 11.8,1,1, 4.217, 10690.609, 199.143, 52678.059 21/04/02,18:35:55,07,08,1, 11.8,1,1, 4.217, 10690.602, 199.164, 52678.013 21/04/02,18:35:55,08,08,1, 11.8,1,1, 4.217, 10690.587, 199.145, 52678.027 21/04/02,18:35:55,09,08,1, 11.8,1,1, 4.217, 10690.600, 199.175, 52678.077 21/04/02,18:35:55,10,08,1, 11.8,1,1, 4.217, 10690.587, 199.130, 52678.039 21/04/02,18:35:55,11,08,1, 11.8,1,1, 4.217, 10690.564, 199.160, 52678.071 21/04/02,18:35:55,12,08,1, 11.8,1,1, 4.217, 10690.560, 199.128, 52678.031 21/04/02,18:35:55,13,08,1, 11.8,1,1, 4.217, 10690.557, 199.134, 52678.081 21/04/02,18:35:55,14,08,1, 11.8,1,1, 4.217, 10690.538, 199.113, 52678.056 21/04/02,18:35:55,15,08,1, 11.8,1,1, 4.217, 10690.527, 199.144, 52678.072 21/04/02,18:35:55,16,08,1, 11.8,1,1, 4.217, 10690.535, 199.110, 52678.035 21/04/02,18:35:55,17,08,1, 11.8,1,1, 4.217, 10690.542, 199.122, 52678.034 21/04/02,18:35:55,18,08,1, 11.8,1,1, 4.217, 10690.518, 199.116, 52678.036 21/04/02,18:35:55,19,08,1, 11.8,1,1, 4.217, 10690.525, 199.148, 52678.051 21/04/02,18:35:56,00,09,1, 11.9,1,1, 4.217, 10690.523, 199.148, 52678.051 21/04/02,18:35:56,01,09,1, 11.9,1,1, 4.217, 10690.503, 199.155, 52678.062 21/04/02,18:35:56,02,09,1, 11.9,1,1, 4.217, 10690.507, 199.145, 52678.052 21/04/02,18:35:56,03,09,1, 11.9,1,1, 4.217, 10690.508, 199.129, 52678.062 21/04/02,18:35:56,04,09,1, 11.9,1,1, 4.217, 10690.479, 199.135, 52678.049 21/04/02,18:35:56,05,09,1, 11.9,1,1, 4.217, 10690.481, 199.135, 52678.062 21/04/02,18:35:56,06,09,1, 11.9,1,1, 4.217, 10690.467, 199.102, 52678.061 21/04/02,18:35:56,07,09,1, 11.9,1,1, 4.217, 10690.450, 199.126, 52678.053 21/04/02,18:35:56,08,09,1, 11.9,1,1, 4.217, 10690.469, 199.126, 52678.053 21/04/02,18:35:56,09,09,1, 11.9,1,1, 4.217, 10690.413, 199.079, 52678.021 21/04/02,18:35:56,10,09,1, 11.9,1,1, 4.217, 10690.475, 199.103, 52678.036 21/04/02,18:35:56,11,09,1, 11.9,1,1, 4.217, 10690.423, 199.107, 52678.023 21/04/02,18:35:56,12,09,1, 11.9,1,1, 4.217, 10690.417, 199.097, 52678.037 21/04/02,18:35:56,13,09,1, 11.9,1,1, 4.217, 10690.416, 199.100, 52678.033 21/04/02,18:35:56,14,09,1, 11.9,1,1, 4.217, 10690.430, 199.118, 52678.026 21/04/02,18:35:56,15,09,1, 11.9,1,1, 4.217, 10690.413, 199.110, 52678.043 21/04/02,18:35:56,16,09,1, 11.9,1,1, 4.217, 10690.395, 199.090, 52678.011 21/04/02,18:35:56,17,09,1, 11.9,1,1, 4.217, 10690.371, 199.071, 52677.998 21/04/02,18:35:56,18,09,1, 11.9,1,1, 4.217, 10690.385, 199.098, 52678.029 21/04/02,18:35:56,19,09,1, 11.9,1,1, 4.217, 10690.368, 199.072, 52678.000 21/04/02,18:35:57,00,09,1, 11.9,1,1, 4.221, 10690.365, 199.072, 52678.000 21/04/02,18:35:57,01,09,1, 11.9,1,1, 4.221, 10690.337, 199.067, 52678.023 21/04/02,18:35:57,02,09,1, 11.9,1,1, 4.221, 10690.354, 199.083, 52678.032 21/04/02,18:35:57,03,09,1, 11.9,1,1, 4.221, 10690.325, 199.055, 52678.006 21/04/02,18:35:57,04,09,1, 11.9,1,1, 4.221, 10690.324, 199.074, 52678.037 21/04/02,18:35:57,05,09,1, 11.9,1,1, 4.221, 10690.332, 199.056, 52678.034 21/04/02,18:35:57,06,09,1, 11.9,1,1, 4.221, 10690.336, 199.079, 52678.068 21/04/02,18:35:57,07,09,1, 11.9,1,1, 4.221, 10690.331, 199.038, 52678.022 21/04/02,18:35:57,08,09,1, 11.9,1,1, 4.221, 10690.317, 199.100, 52678.168 21/04/02,18:35:57,09,09,1, 11.9,1,1, 4.221, 10690.308, 199.036, 52678.103 21/04/02,18:35:57,10,09,1, 11.9,1,1, 4.221, 10690.314, 199.074, 52678.026 21/04/02,18:35:57,11,09,1, 11.9,1,1, 4.221, 10690.266, 199.020, 52678.014 21/04/02,18:35:57,12,09,1, 11.9,1,1, 4.221, 10690.291, 199.069, 52678.039 21/04/02,18:35:57,13,09,1, 11.9,1,1, 4.221, 10690.260, 199.046, 52678.009 21/04/02,18:35:57,14,09,1, 11.9,1,1, 4.221, 10690.269, 199.046, 52678.049 21/04/02,18:35:57,15,09,1, 11.9,1,1, 4.221, 10690.245, 199.013, 52678.019 21/04/02,18:35:57,16,09,1, 11.9,1,1, 4.221, 10690.259, 199.052, 52678.047 21/04/02,18:35:57,17,09,1, 11.9,1,1, 4.221, 10690.239, 199.049, 52678.040 21/04/02,18:35:57,18,09,1, 11.9,1,1, 4.221, 10690.245, 199.082, 52678.038 21/04/02,18:35:57,19,09,1, 11.9,1,1, 4.221, 10690.212, 198.985, 52678.022 21/04/02,18:35:58,00,08,1, 11.9,1,1, 4.216, 10690.206, 198.985, 52678.022 21/04/02,18:35:58,01,08,1, 11.9,1,1, 4.216, 10690.188, 199.000, 52678.024 21/04/02,18:35:58,02,08,1, 11.9,1,1, 4.216, 10690.182, 199.068, 52678.063 21/04/02,18:35:58,03,08,1, 11.9,1,1, 4.216, 10690.164, 199.018, 52678.027 21/04/02,18:35:58,04,08,1, 11.9,1,1, 4.216, 10690.158, 199.035, 52678.028 21/04/02,18:35:58,05,08,1, 11.9,1,1, 4.216, 10690.189, 199.001, 52678.054 21/04/02,18:35:58,06,08,1, 11.9,1,1, 4.216, 10690.151, 199.000, 52678.048 21/04/02,18:35:58,07,08,1, 11.9,1,1, 4.216, 10690.163, 199.008, 52678.111 21/04/02,18:35:58,08,08,1, 11.9,1,1, 4.216, 10690.132, 198.996, 52678.084 21/04/02,18:35:58,09,08,1, 11.9,1,1, 4.216, 10690.155, 199.017, 52678.158 21/04/02,18:35:58,10,08,1, 11.9,1,1, 4.216, 10690.112, 198.995, 52678.072 21/04/02,18:35:58,11,08,1, 11.9,1,1, 4.216, 10690.132, 198.996, 52678.042 21/04/02,18:35:58,12,08,1, 11.9,1,1, 4.216, 10690.137, 198.990, 52678.064 21/04/02,18:35:58,13,08,1, 11.9,1,1, 4.216, 10690.121, 199.031, 52678.019 21/04/02,18:35:58,14,08,1, 11.9,1,1, 4.216, 10690.086, 198.992, 52678.038 21/04/02,18:35:58,15,08,1, 11.9,1,1, 4.216, 10690.116, 198.987, 52678.075 21/04/02,18:35:58,16,08,1, 11.9,1,1, 4.216, 10690.090, 198.980, 52678.004 21/04/02,18:35:58,17,08,1, 11.9,1,1, 4.216, 10690.087, 198.981, 52678.055 21/04/02,18:35:58,18,08,1, 11.9,1,1, 4.216, 10690.073, 198.958, 52678.022 21/04/02,18:35:58,19,08,1, 11.9,1,1, 4.216, 10690.070, 198.987, 52678.075 21/04/02,18:35:59,00,09,1, 11.8,1,1, 4.217, 10690.064, 198.987, 52678.075 21/04/02,18:35:59,01,09,1, 11.8,1,1, 4.217, 10690.073, 198.977, 52678.068 21/04/02,18:35:59,02,09,1, 11.8,1,1, 4.217, 10689.986, 198.946, 52678.033 21/04/02,18:35:59,03,09,1, 11.8,1,1, 4.217, 10690.058, 198.959, 52678.061 21/04/02,18:35:59,04,09,1, 11.8,1,1, 4.217, 10690.052, 198.941, 52678.039 21/04/02,18:35:59,05,09,1, 11.8,1,1, 4.217, 10690.035, 198.954, 52678.059 21/04/02,18:35:59,06,09,1, 11.8,1,1, 4.217, 10690.018, 198.922, 52678.032 21/04/02,18:35:59,07,09,1, 11.8,1,1, 4.217, 10689.990, 198.990, 52678.281 21/04/02,18:35:59,08,09,1, 11.8,1,1, 4.217, 10689.965, 198.934, 52678.086 21/04/02,18:35:59,09,09,1, 11.8,1,1, 4.217, 10689.987, 198.952, 52678.114 21/04/02,18:35:59,10,09,1, 11.8,1,1, 4.217, 10689.987, 198.920, 52678.059 21/04/02,18:35:59,11,09,1, 11.8,1,1, 4.217, 10689.958, 198.945, 52678.030 21/04/02,18:35:59,12,09,1, 11.8,1,1, 4.217, 10689.955, 198.913, 52678.023 21/04/02,18:35:59,13,09,1, 11.8,1,1, 4.217, 10689.965, 198.940, 52678.020 21/04/02,18:35:59,14,09,1, 11.8,1,1, 4.217, 10689.950, 198.933, 52678.001 21/04/02,18:35:59,15,09,1, 11.8,1,1, 4.217, 10689.925, 198.928, 52678.123 21/04/02,18:35:59,16,09,1, 11.8,1,1, 4.217, 10689.921, 198.935, 52678.206 21/04/02,18:35:59,17,09,1, 11.8,1,1, 4.217, 10689.940, 198.915, 52677.956 21/04/02,18:35:59,18,09,1, 11.8,1,1, 4.217, 10689.911, 198.917, 52678.013 21/04/02,18:35:59,19,09,1, 11.8,1,1, 4.217, 10689.901, 198.935, 52678.023 21/04/02,18:36:00,00,09,1, 11.9,1,1, 4.218, 10689.898, 198.935, 52678.023 21/04/02,18:36:00,01,09,1, 11.9,1,1, 4.218, 10689.908, 198.889, 52678.014 21/04/02,18:36:00,02,09,1, 11.9,1,1, 4.218, 10689.917, 198.905, 52678.069 21/04/02,18:36:00,03,09,1, 11.9,1,1, 4.218, 10689.875, 198.914, 52678.031 21/04/02,18:36:00,04,09,1, 11.9,1,1, 4.218, 10689.872, 198.897, 52678.065 21/04/02,18:36:00,05,09,1, 11.9,1,1, 4.218, 10689.882, 198.909, 52678.012 21/04/02,18:36:00,06,09,1, 11.9,1,1, 4.218, 10689.867, 198.940, 52678.062 21/04/02,18:36:00,07,09,1, 11.9,1,1, 4.218, 10689.855, 198.891, 52678.026 21/04/02,18:36:00,08,09,1, 11.9,1,1, 4.218, 10689.855, 198.942, 52678.025 21/04/02,18:36:00,09,09,1, 11.9,1,1, 4.218, 10689.825, 198.920, 52678.003 21/04/02,18:36:00,10,09,1, 11.9,1,1, 4.218, 10689.825, 198.931, 52678.037 21/04/02,18:36:00,11,09,1, 11.9,1,1, 4.218, 10689.843, 198.909, 52678.025 21/04/02,18:36:00,12,09,1, 11.9,1,1, 4.218, 10689.848, 198.903, 52678.036 21/04/02,18:36:00,13,09,1, 11.9,1,1, 4.218, 10689.795, 198.852, 52678.034 21/04/02,18:36:00,14,09,1, 11.9,1,1, 4.218, 10689.813, 198.896, 52678.035 21/04/02,18:36:00,15,09,1, 11.9,1,1, 4.218, 10689.800, 198.880, 52678.060 21/04/02,18:36:00,16,09,1, 11.9,1,1, 4.218, 10689.817, 198.909, 52678.049 21/04/02,18:36:00,17,09,1, 11.9,1,1, 4.218, 10689.775, 198.882, 52678.012 21/04/02,18:36:00,18,09,1, 11.9,1,1, 4.218, 10689.753, 198.886, 52678.046 21/04/02,18:36:00,19,09,1, 11.9,1,1, 4.218, 10689.765, 198.858, 52678.024 21/04/02,18:36:01,00,08,1, 11.9,1,1, 4.216, 10689.764, 198.858, 52678.024 21/04/02,18:36:01,01,08,1, 11.9,1,1, 4.216, 10689.751, 198.889, 52677.997 21/04/02,18:36:01,02,08,1, 11.9,1,1, 4.216, 10689.756, 198.876, 52678.008 21/04/02,18:36:01,03,08,1, 11.9,1,1, 4.216, 10689.746, 198.862, 52678.014 21/04/02,18:36:01,04,08,1, 11.9,1,1, 4.216, 10689.742, 198.871, 52678.050 21/04/02,18:36:01,05,08,1, 11.9,1,1, 4.216, 10689.724, 198.863, 52678.018 21/04/02,18:36:01,06,08,1, 11.9,1,1, 4.216, 10689.740, 198.871, 52678.032 21/04/02,18:36:01,07,08,1, 11.9,1,1, 4.216, 10689.695, 198.837, 52678.090 21/04/02,18:36:01,08,08,1, 11.9,1,1, 4.216, 10689.721, 198.842, 52678.016 21/04/02,18:36:01,09,08,1, 11.9,1,1, 4.216, 10689.731, 198.835, 52678.010 21/04/02,18:36:01,10,08,1, 11.9,1,1, 4.216, 10689.691, 198.838, 52678.022 21/04/02,18:36:01,11,08,1, 11.9,1,1, 4.216, 10689.687, 198.829, 52678.042 21/04/02,18:36:01,12,08,1, 11.9,1,1, 4.216, 10689.670, 198.841, 52677.989 21/04/02,18:36:01,13,08,1, 11.9,1,1, 4.216, 10689.664, 198.824, 52678.000 21/04/02,18:36:01,14,08,1, 11.9,1,1, 4.216, 10689.659, 198.787, 52678.006 21/04/02,18:36:01,15,08,1, 11.9,1,1, 4.216, 10689.666, 198.816, 52678.035 21/04/02,18:36:01,16,08,1, 11.9,1,1, 4.216, 10689.650, 198.785, 52677.993 21/04/02,18:36:01,17,08,1, 11.9,1,1, 4.216, 10689.669, 198.811, 52678.078 21/04/02,18:36:01,18,08,1, 11.9,1,1, 4.216, 10689.641, 198.821, 52678.045 21/04/02,18:36:01,19,08,1, 11.9,1,1, 4.216, 10689.642, 198.802, 52678.069 21/04/02,18:36:02,00,10,1, 11.9,1,1, 4.217, 10689.639, 198.802, 52678.069 21/04/02,18:36:02,01,10,1, 11.9,1,1, 4.217, 10689.609, 198.829, 52678.054 21/04/02,18:36:02,02,10,1, 11.9,1,1, 4.217, 10689.604, 198.769, 52678.052 21/04/02,18:36:02,03,10,1, 11.9,1,1, 4.217, 10689.611, 198.837, 52678.067 21/04/02,18:36:02,04,10,1, 11.9,1,1, 4.217, 10689.591, 198.804, 52678.029 21/04/02,18:36:02,05,10,1, 11.9,1,1, 4.217, 10689.595, 198.818, 52678.073 21/04/02,18:36:02,06,10,1, 11.9,1,1, 4.217, 10689.580, 198.801, 52678.060 21/04/02,18:36:02,07,10,1, 11.9,1,1, 4.217, 10689.603, 198.815, 52678.058 21/04/02,18:36:02,08,10,1, 11.9,1,1, 4.217, 10689.580, 198.772, 52678.009 21/04/02,18:36:02,09,10,1, 11.9,1,1, 4.217, 10689.572, 198.820, 52678.080 21/04/02,18:36:02,10,10,1, 11.9,1,1, 4.217, 10689.550, 198.762, 52678.046 21/04/02,18:36:02,11,10,1, 11.9,1,1, 4.217, 10689.536, 198.804, 52678.007 21/04/02,18:36:02,12,10,1, 11.9,1,1, 4.217, 10689.546, 198.786, 52678.017 21/04/02,18:36:02,13,10,1, 11.9,1,1, 4.217, 10689.543, 198.787, 52678.015 21/04/02,18:36:02,14,10,1, 11.9,1,1, 4.217, 10689.524, 198.775, 52678.018 21/04/02,18:36:02,15,10,1, 11.9,1,1, 4.217, 10689.525, 198.791, 52678.084 21/04/02,18:36:02,16,10,1, 11.9,1,1, 4.217, 10689.500, 198.767, 52678.036 21/04/02,18:36:02,17,10,1, 11.9,1,1, 4.217, 10689.496, 198.798, 52678.054 21/04/02,18:36:02,18,10,1, 11.9,1,1, 4.217, 10689.501, 198.772, 52678.067 21/04/02,18:36:02,19,10,1, 11.9,1,1, 4.217, 10689.452, 198.771, 52678.055 21/04/02,18:36:03,00,09,1, 11.8,1,1, 4.218, 10689.447, 198.771, 52678.055 21/04/02,18:36:03,01,09,1, 11.8,1,1, 4.218, 10689.447, 198.744, 52678.047 21/04/02,18:36:03,02,09,1, 11.8,1,1, 4.218, 10689.474, 198.754, 52678.031 21/04/02,18:36:03,03,09,1, 11.8,1,1, 4.218, 10689.441, 198.758, 52678.036 21/04/02,18:36:03,04,09,1, 11.8,1,1, 4.218, 10689.430, 198.754, 52678.013 21/04/02,18:36:03,05,09,1, 11.8,1,1, 4.218, 10689.440, 198.756, 52678.032 21/04/02,18:36:03,06,09,1, 11.8,1,1, 4.218, 10689.456, 198.765, 52678.069 21/04/02,18:36:03,07,09,1, 11.8,1,1, 4.218, 10689.406, 198.751, 52678.022 21/04/02,18:36:03,08,09,1, 11.8,1,1, 4.218, 10689.441, 198.744, 52678.061 21/04/02,18:36:03,09,09,1, 11.8,1,1, 4.218, 10689.432, 198.732, 52678.049 21/04/02,18:36:03,10,09,1, 11.8,1,1, 4.218, 10689.438, 198.748, 52677.909 21/04/02,18:36:03,11,09,1, 11.8,1,1, 4.218, 10689.377, 198.731, 52678.072 21/04/02,18:36:03,12,09,1, 11.8,1,1, 4.218, 10689.387, 198.742, 52678.199 21/04/02,18:36:03,13,09,1, 11.8,1,1, 4.218, 10689.354, 198.728, 52678.077 21/04/02,18:36:03,14,09,1, 11.8,1,1, 4.218, 10689.379, 198.742, 52677.946 21/04/02,18:36:03,15,09,1, 11.8,1,1, 4.218, 10689.374, 198.697, 52677.976 21/04/02,18:36:03,16,09,1, 11.8,1,1, 4.218, 10689.351, 198.709, 52678.018 21/04/02,18:36:03,17,09,1, 11.8,1,1, 4.218, 10689.352, 198.673, 52678.029 21/04/02,18:36:03,18,09,1, 11.8,1,1, 4.218, 10689.361, 198.710, 52678.085 21/04/02,18:36:03,19,09,1, 11.8,1,1, 4.218, 10689.326, 198.691, 52678.021 21/04/02,18:36:04,00,09,1, 11.9,1,1, 4.217, 10689.322, 198.691, 52678.021 21/04/02,18:36:04,01,09,1, 11.9,1,1, 4.217, 10689.304, 198.691, 52677.994 21/04/02,18:36:04,02,09,1, 11.9,1,1, 4.217, 10689.332, 198.718, 52678.070 21/04/02,18:36:04,03,09,1, 11.9,1,1, 4.217, 10689.313, 198.660, 52678.028 21/04/02,18:36:04,04,09,1, 11.9,1,1, 4.217, 10689.310, 198.702, 52678.005 21/04/02,18:36:04,05,09,1, 11.9,1,1, 4.217, 10689.306, 198.664, 52677.983 21/04/02,18:36:04,06,09,1, 11.9,1,1, 4.217, 10689.316, 198.679, 52677.996 21/04/02,18:36:04,07,09,1, 11.9,1,1, 4.217, 10689.296, 198.698, 52678.078 21/04/02,18:36:04,08,09,1, 11.9,1,1, 4.217, 10689.293, 198.668, 52678.024 21/04/02,18:36:04,09,09,1, 11.9,1,1, 4.217, 10689.259, 198.677, 52677.994 21/04/02,18:36:04,10,09,1, 11.9,1,1, 4.217, 10689.286, 198.668, 52678.022 21/04/02,18:36:04,11,09,1, 11.9,1,1, 4.217, 10689.298, 198.672, 52678.187 21/04/02,18:36:04,12,09,1, 11.9,1,1, 4.217, 10689.282, 198.641, 52677.926 21/04/02,18:36:04,13,09,1, 11.9,1,1, 4.217, 10689.240, 198.668, 52677.988 21/04/02,18:36:04,14,09,1, 11.9,1,1, 4.217, 10689.239, 198.673, 52677.977 21/04/02,18:36:04,15,09,1, 11.9,1,1, 4.217, 10689.240, 198.672, 52678.062 21/04/02,18:36:04,16,09,1, 11.9,1,1, 4.217, 10689.232, 198.633, 52677.997 21/04/02,18:36:04,17,09,1, 11.9,1,1, 4.217, 10689.208, 198.661, 52678.011 21/04/02,18:36:04,18,09,1, 11.9,1,1, 4.217, 10689.217, 198.617, 52677.998 21/04/02,18:36:04,19,09,1, 11.9,1,1, 4.217, 10689.218, 198.654, 52678.043 21/04/02,18:36:05,00,09,1, 11.9,1,1, 4.213, 10689.213, 198.654, 52678.043 21/04/02,18:36:05,01,09,1, 11.9,1,1, 4.213, 10689.209, 198.640, 52678.047 21/04/02,18:36:05,02,09,1, 11.9,1,1, 4.213, 10689.190, 198.625, 52678.015 21/04/02,18:36:05,03,09,1, 11.9,1,1, 4.213, 10689.199, 198.641, 52678.072 21/04/02,18:36:05,04,09,1, 11.9,1,1, 4.213, 10689.165, 198.605, 52678.002 21/04/02,18:36:05,05,09,1, 11.9,1,1, 4.213, 10689.169, 198.624, 52678.050 21/04/02,18:36:05,06,09,1, 11.9,1,1, 4.213, 10689.170, 198.614, 52678.005 21/04/02,18:36:05,07,09,1, 11.9,1,1, 4.213, 10689.173, 198.601, 52678.034 21/04/02,18:36:05,08,09,1, 11.9,1,1, 4.213, 10689.154, 198.598, 52677.928 21/04/02,18:36:05,09,09,1, 11.9,1,1, 4.213, 10689.134, 198.610, 52678.091 21/04/02,18:36:05,10,09,1, 11.9,1,1, 4.213, 10689.116, 198.606, 52678.076 21/04/02,18:36:05,11,09,1, 11.9,1,1, 4.213, 10689.099, 198.599, 52678.044 21/04/02,18:36:05,12,09,1, 11.9,1,1, 4.213, 10689.142, 198.618, 52678.024 21/04/02,18:36:05,13,09,1, 11.9,1,1, 4.213, 10689.105, 198.611, 52678.003 21/04/02,18:36:05,14,09,1, 11.9,1,1, 4.213, 10689.104, 198.600, 52678.014 21/04/02,18:36:05,15,09,1, 11.9,1,1, 4.213, 10689.091, 198.584, 52678.024 21/04/02,18:36:05,16,09,1, 11.9,1,1, 4.213, 10689.062, 198.580, 52677.994 21/04/02,18:36:05,17,09,1, 11.9,1,1, 4.213, 10689.068, 198.578, 52678.004 21/04/02,18:36:05,18,09,1, 11.9,1,1, 4.213, 10689.051, 198.557, 52677.998 21/04/02,18:36:05,19,09,1, 11.9,1,1, 4.213, 10689.048, 198.566, 52677.996 21/04/02,18:36:06,00,09,1, 11.9,1,1, 4.214, 10689.046, 198.566, 52677.996 21/04/02,18:36:06,01,09,1, 11.9,1,1, 4.214, 10689.032, 198.546, 52677.997 21/04/02,18:36:06,02,09,1, 11.9,1,1, 4.214, 10689.031, 198.558, 52678.008 21/04/02,18:36:06,03,09,1, 11.9,1,1, 4.214, 10689.027, 198.530, 52677.977 21/04/02,18:36:06,04,09,1, 11.9,1,1, 4.214, 10689.048, 198.568, 52678.025 21/04/02,18:36:06,05,09,1, 11.9,1,1, 4.214, 10689.010, 198.531, 52677.974 21/04/02,18:36:06,06,09,1, 11.9,1,1, 4.214, 10689.029, 198.536, 52677.952 21/04/02,18:36:06,07,09,1, 11.9,1,1, 4.214, 10688.993, 198.512, 52677.960 21/04/02,18:36:06,08,09,1, 11.9,1,1, 4.214, 10689.003, 198.545, 52677.995 21/04/02,18:36:06,09,09,1, 11.9,1,1, 4.214, 10688.993, 198.509, 52677.936 21/04/02,18:36:06,10,09,1, 11.9,1,1, 4.214, 10688.982, 198.538, 52678.027 21/04/02,18:36:06,11,09,1, 11.9,1,1, 4.214, 10688.969, 198.533, 52677.942 21/04/02,18:36:06,12,09,1, 11.9,1,1, 4.214, 10688.990, 198.525, 52678.013 21/04/02,18:36:06,13,09,1, 11.9,1,1, 4.214, 10688.965, 198.509, 52677.967 21/04/02,18:36:06,14,09,1, 11.9,1,1, 4.214, 10688.974, 198.516, 52677.983 21/04/02,18:36:06,15,09,1, 11.9,1,1, 4.214, 10688.949, 198.498, 52677.997 21/04/02,18:36:06,16,09,1, 11.9,1,1, 4.214, 10688.964, 198.515, 52677.984 21/04/02,18:36:06,17,09,1, 11.9,1,1, 4.214, 10688.953, 198.501, 52677.951 21/04/02,18:36:06,18,09,1, 11.9,1,1, 4.214, 10688.944, 198.509, 52677.972 21/04/02,18:36:06,19,09,1, 11.9,1,1, 4.214, 10688.933, 198.479, 52677.984 21/04/02,18:36:07,00,09,1, 11.8,1,1, 4.214, 10688.930, 198.479, 52677.984 21/04/02,18:36:07,01,09,1, 11.8,1,1, 4.214, 10688.932, 198.478, 52677.958 21/04/02,18:36:07,02,09,1, 11.8,1,1, 4.214, 10688.922, 198.481, 52678.001 21/04/02,18:36:07,03,09,1, 11.8,1,1, 4.214, 10688.920, 198.494, 52677.961 21/04/02,18:36:07,04,09,1, 11.8,1,1, 4.214, 10688.904, 198.456, 52677.973 21/04/02,18:36:07,05,09,1, 11.8,1,1, 4.214, 10688.902, 198.485, 52678.027 21/04/02,18:36:07,06,09,1, 11.8,1,1, 4.214, 10688.894, 198.446, 52677.992 21/04/02,18:36:07,07,09,1, 11.8,1,1, 4.214, 10688.886, 198.471, 52677.972 21/04/02,18:36:07,08,09,1, 11.8,1,1, 4.214, 10688.852, 198.469, 52677.964 21/04/02,18:36:07,09,09,1, 11.8,1,1, 4.214, 10688.856, 198.469, 52678.000 21/04/02,18:36:07,10,09,1, 11.8,1,1, 4.214, 10688.836, 198.459, 52677.960 21/04/02,18:36:07,11,09,1, 11.8,1,1, 4.214, 10688.848, 198.471, 52677.979 21/04/02,18:36:07,12,09,1, 11.8,1,1, 4.214, 10688.832, 198.442, 52677.993 21/04/02,18:36:07,13,09,1, 11.8,1,1, 4.214, 10688.821, 198.449, 52677.989 21/04/02,18:36:07,14,09,1, 11.8,1,1, 4.214, 10688.808, 198.421, 52677.957 21/04/02,18:36:07,15,09,1, 11.8,1,1, 4.214, 10688.835, 198.466, 52677.989 21/04/02,18:36:07,16,09,1, 11.8,1,1, 4.214, 10688.806, 198.439, 52677.964 21/04/02,18:36:07,17,09,1, 11.8,1,1, 4.214, 10688.807, 198.455, 52677.981 21/04/02,18:36:07,18,09,1, 11.8,1,1, 4.214, 10688.805, 198.433, 52677.996 21/04/02,18:36:07,19,09,1, 11.8,1,1, 4.214, 10688.798, 198.448, 52677.972 21/04/02,18:36:08,00,09,1, 11.9,1,1, 4.220, 10688.796, 198.448, 52677.972 21/04/02,18:36:08,01,09,1, 11.9,1,1, 4.220, 10688.777, 198.420, 52677.981 21/04/02,18:36:08,02,09,1, 11.9,1,1, 4.220, 10688.785, 198.405, 52677.910 21/04/02,18:36:08,03,09,1, 11.9,1,1, 4.220, 10688.755, 198.425, 52677.967 21/04/02,18:36:08,04,09,1, 11.9,1,1, 4.220, 10688.755, 198.413, 52677.959 21/04/02,18:36:08,05,09,1, 11.9,1,1, 4.220, 10688.735, 198.417, 52678.081 21/04/02,18:36:08,06,09,1, 11.9,1,1, 4.220, 10688.713, 198.400, 52678.020 21/04/02,18:36:08,07,09,1, 11.9,1,1, 4.220, 10688.706, 198.414, 52678.051 21/04/02,18:36:08,08,09,1, 11.9,1,1, 4.220, 10688.726, 198.382, 52678.040 21/04/02,18:36:08,09,09,1, 11.9,1,1, 4.220, 10688.713, 198.406, 52678.018 21/04/02,18:36:08,10,09,1, 11.9,1,1, 4.220, 10688.726, 198.389, 52677.985 21/04/02,18:36:08,11,09,1, 11.9,1,1, 4.220, 10688.724, 198.407, 52677.954 21/04/02,18:36:08,12,09,1, 11.9,1,1, 4.220, 10688.709, 198.362, 52677.969 21/04/02,18:36:08,13,09,1, 11.9,1,1, 4.220, 10688.705, 198.377, 52677.950 21/04/02,18:36:08,14,09,1, 11.9,1,1, 4.220, 10688.715, 198.359, 52677.957 21/04/02,18:36:08,15,09,1, 11.9,1,1, 4.220, 10688.661, 198.351, 52678.014 21/04/02,18:36:08,16,09,1, 11.9,1,1, 4.220, 10688.671, 198.363, 52678.019 21/04/02,18:36:08,17,09,1, 11.9,1,1, 4.220, 10688.676, 198.340, 52677.950 21/04/02,18:36:08,18,09,1, 11.9,1,1, 4.220, 10688.681, 198.345, 52677.956 21/04/02,18:36:08,19,09,1, 11.9,1,1, 4.220, 10688.653, 198.335, 52677.940 21/04/02,18:36:09,00,09,1, 11.9,1,1, 4.218, 10688.646, 198.335, 52677.940 21/04/02,18:36:09,01,09,1, 11.9,1,1, 4.218, 10688.668, 198.357, 52678.175 21/04/02,18:36:09,02,09,1, 11.9,1,1, 4.218, 10688.654, 198.331, 52677.829 21/04/02,18:36:09,03,09,1, 11.9,1,1, 4.218, 10688.618, 198.339, 52678.043 21/04/02,18:36:09,04,09,1, 11.9,1,1, 4.218, 10688.628, 198.317, 52677.818 21/04/02,18:36:09,05,09,1, 11.9,1,1, 4.218, 10688.578, 198.314, 52677.898 21/04/02,18:36:09,06,09,1, 11.9,1,1, 4.218, 10688.608, 198.313, 52677.931 21/04/02,18:36:09,07,09,1, 11.9,1,1, 4.218, 10688.596, 198.293, 52677.889 21/04/02,18:36:09,08,09,1, 11.9,1,1, 4.218, 10688.588, 198.308, 52677.925 21/04/02,18:36:09,09,09,1, 11.9,1,1, 4.218, 10688.603, 198.292, 52677.869 21/04/02,18:36:09,10,09,1, 11.9,1,1, 4.218, 10688.594, 198.327, 52677.919 21/04/02,18:36:09,11,09,1, 11.9,1,1, 4.218, 10688.557, 198.265, 52677.884 21/04/02,18:36:09,12,09,1, 11.9,1,1, 4.218, 10688.570, 198.316, 52677.912 21/04/02,18:36:09,13,09,1, 11.9,1,1, 4.218, 10688.543, 198.280, 52677.888 21/04/02,18:36:09,14,09,1, 11.9,1,1, 4.218, 10688.549, 198.302, 52677.955 21/04/02,18:36:09,15,09,1, 11.9,1,1, 4.218, 10688.533, 198.285, 52677.943 21/04/02,18:36:09,16,09,1, 11.9,1,1, 4.218, 10688.552, 198.290, 52677.927 21/04/02,18:36:09,17,09,1, 11.9,1,1, 4.218, 10688.505, 198.268, 52677.923 21/04/02,18:36:09,18,09,1, 11.9,1,1, 4.218, 10688.515, 198.288, 52677.948 21/04/02,18:36:09,19,09,1, 11.9,1,1, 4.218, 10688.488, 198.258, 52677.900 21/04/02,18:36:10,00,09,1, 11.9,1,1, 4.217, 10688.487, 198.258, 52677.900 21/04/02,18:36:10,01,09,1, 11.9,1,1, 4.217, 10688.524, 198.227, 52677.901 21/04/02,18:36:10,02,09,1, 11.9,1,1, 4.217, 10688.494, 198.257, 52677.953 21/04/02,18:36:10,03,09,1, 11.9,1,1, 4.217, 10688.511, 198.242, 52677.939 21/04/02,18:36:10,04,09,1, 11.9,1,1, 4.217, 10688.471, 198.260, 52677.941 21/04/02,18:36:10,05,09,1, 11.9,1,1, 4.217, 10688.499, 198.241, 52677.946 21/04/02,18:36:10,06,09,1, 11.9,1,1, 4.217, 10688.469, 198.229, 52677.905 21/04/02,18:36:10,07,09,1, 11.9,1,1, 4.217, 10688.491, 198.236, 52677.939 21/04/02,18:36:10,08,09,1, 11.9,1,1, 4.217, 10688.470, 198.228, 52677.931 21/04/02,18:36:10,09,09,1, 11.9,1,1, 4.217, 10688.449, 198.226, 52677.938 21/04/02,18:36:10,10,09,1, 11.9,1,1, 4.217, 10688.442, 198.221, 52677.918 21/04/02,18:36:10,11,09,1, 11.9,1,1, 4.217, 10688.435, 198.218, 52677.909 21/04/02,18:36:10,12,09,1, 11.9,1,1, 4.217, 10688.387, 198.204, 52677.748 21/04/02,18:36:10,13,09,1, 11.9,1,1, 4.217, 10688.453, 198.227, 52677.965 21/04/02,18:36:10,14,09,1, 11.9,1,1, 4.217, 10688.449, 198.196, 52677.855 21/04/02,18:36:10,15,09,1, 11.9,1,1, 4.217, 10688.447, 198.240, 52677.959 21/04/02,18:36:10,16,09,1, 11.9,1,1, 4.217, 10688.410, 198.202, 52677.907 21/04/02,18:36:10,17,09,1, 11.9,1,1, 4.217, 10688.408, 198.226, 52677.936 21/04/02,18:36:10,18,09,1, 11.9,1,1, 4.217, 10688.389, 198.188, 52677.898 21/04/02,18:36:10,19,09,1, 11.9,1,1, 4.217, 10688.401, 198.219, 52677.945 21/04/02,18:36:11,00,09,1, 11.9,1,1, 4.216, 10688.396, 198.219, 52677.945 21/04/02,18:36:11,01,09,1, 11.9,1,1, 4.216, 10688.386, 198.196, 52677.930 21/04/02,18:36:11,02,09,1, 11.9,1,1, 4.216, 10688.355, 198.135, 52677.891 21/04/02,18:36:11,03,09,1, 11.9,1,1, 4.216, 10688.344, 198.187, 52677.915 21/04/02,18:36:11,04,09,1, 11.9,1,1, 4.216, 10688.343, 198.184, 52677.927 21/04/02,18:36:11,05,09,1, 11.9,1,1, 4.216, 10688.346, 198.183, 52677.927 21/04/02,18:36:11,06,09,1, 11.9,1,1, 4.216, 10688.339, 198.171, 52677.887 21/04/02,18:36:11,07,09,1, 11.9,1,1, 4.216, 10688.345, 198.183, 52677.924 21/04/02,18:36:11,08,09,1, 11.9,1,1, 4.216, 10688.315, 198.149, 52677.902 21/04/02,18:36:11,09,09,1, 11.9,1,1, 4.216, 10688.324, 198.169, 52677.904 21/04/02,18:36:11,10,09,1, 11.9,1,1, 4.216, 10688.298, 198.171, 52677.911 21/04/02,18:36:11,11,09,1, 11.9,1,1, 4.216, 10688.271, 198.164, 52677.881 21/04/02,18:36:11,12,09,1, 11.9,1,1, 4.216, 10688.311, 198.142, 52677.897 21/04/02,18:36:11,13,09,1, 11.9,1,1, 4.216, 10688.295, 198.135, 52677.890 21/04/02,18:36:11,14,09,1, 11.9,1,1, 4.216, 10688.279, 198.119, 52677.866 21/04/02,18:36:11,15,09,1, 11.9,1,1, 4.216, 10688.277, 198.129, 52677.890 21/04/02,18:36:11,16,09,1, 11.9,1,1, 4.216, 10688.283, 198.132, 52677.899 21/04/02,18:36:11,17,09,1, 11.9,1,1, 4.216, 10688.269, 198.126, 52677.888 21/04/02,18:36:11,18,09,1, 11.9,1,1, 4.216, 10688.263, 198.135, 52677.874 21/04/02,18:36:11,19,09,1, 11.9,1,1, 4.216, 10688.252, 198.129, 52677.900 21/04/02,18:36:12,00,09,1, 11.8,1,1, 4.214, 10688.245, 198.129, 52677.900 21/04/02,18:36:12,01,09,1, 11.8,1,1, 4.214, 10688.232, 198.096, 52677.911 21/04/02,18:36:12,02,09,1, 11.8,1,1, 4.214, 10688.246, 198.113, 52677.871 21/04/02,18:36:12,03,09,1, 11.8,1,1, 4.214, 10688.207, 198.094, 52677.864 21/04/02,18:36:12,04,09,1, 11.8,1,1, 4.214, 10688.235, 198.114, 52677.937 21/04/02,18:36:12,05,09,1, 11.8,1,1, 4.214, 10688.192, 198.096, 52677.890 21/04/02,18:36:12,06,09,1, 11.8,1,1, 4.214, 10688.198, 198.091, 52677.889 21/04/02,18:36:12,07,09,1, 11.8,1,1, 4.214, 10688.199, 198.065, 52677.903 21/04/02,18:36:12,08,09,1, 11.8,1,1, 4.214, 10688.203, 198.083, 52677.882 21/04/02,18:36:12,09,09,1, 11.8,1,1, 4.214, 10688.163, 198.048, 52677.906 21/04/02,18:36:12,10,09,1, 11.8,1,1, 4.214, 10688.181, 198.091, 52677.915 21/04/02,18:36:12,11,09,1, 11.8,1,1, 4.214, 10688.139, 198.079, 52677.895 21/04/02,18:36:12,12,09,1, 11.8,1,1, 4.214, 10688.163, 198.113, 52677.872 21/04/02,18:36:12,13,09,1, 11.8,1,1, 4.214, 10688.147, 198.037, 52677.878 21/04/02,18:36:12,14,09,1, 11.8,1,1, 4.214, 10688.155, 198.087, 52677.925 21/04/02,18:36:12,15,09,1, 11.8,1,1, 4.214, 10688.125, 198.054, 52677.903 21/04/02,18:36:12,16,09,1, 11.8,1,1, 4.214, 10688.132, 198.069, 52677.913 21/04/02,18:36:12,17,09,1, 11.8,1,1, 4.214, 10688.130, 198.056, 52677.845 21/04/02,18:36:12,18,09,1, 11.8,1,1, 4.214, 10688.115, 198.067, 52677.905 21/04/02,18:36:12,19,09,1, 11.8,1,1, 4.214, 10688.098, 198.048, 52677.856 21/04/02,18:36:13,00,08,1, 11.9,1,1, 4.216, 10688.095, 198.048, 52677.856 21/04/02,18:36:13,01,08,1, 11.9,1,1, 4.216, 10688.099, 198.040, 52677.847 21/04/02,18:36:13,02,08,1, 11.9,1,1, 4.216, 10688.081, 198.051, 52677.899 21/04/02,18:36:13,03,08,1, 11.9,1,1, 4.216, 10688.069, 198.031, 52677.895 21/04/02,18:36:13,04,08,1, 11.9,1,1, 4.216, 10688.088, 198.072, 52677.890 21/04/02,18:36:13,05,08,1, 11.9,1,1, 4.216, 10688.073, 198.027, 52677.863 21/04/02,18:36:13,06,08,1, 11.9,1,1, 4.216, 10688.047, 198.048, 52677.900 21/04/02,18:36:13,07,08,1, 11.9,1,1, 4.216, 10688.040, 198.028, 52677.875 21/04/02,18:36:13,08,08,1, 11.9,1,1, 4.216, 10688.039, 198.042, 52677.895 21/04/02,18:36:13,09,08,1, 11.9,1,1, 4.216, 10688.040, 197.994, 52677.854 21/04/02,18:36:13,10,08,1, 11.9,1,1, 4.216, 10688.050, 197.989, 52677.879 21/04/02,18:36:13,11,08,1, 11.9,1,1, 4.216, 10688.007, 198.005, 52677.883 21/04/02,18:36:13,12,08,1, 11.9,1,1, 4.216, 10688.034, 198.007, 52677.855 21/04/02,18:36:13,13,08,1, 11.9,1,1, 4.216, 10688.046, 198.008, 52677.881 21/04/02,18:36:13,14,08,1, 11.9,1,1, 4.216, 10687.997, 197.994, 52677.837 21/04/02,18:36:13,15,08,1, 11.9,1,1, 4.216, 10688.007, 198.011, 52677.854 21/04/02,18:36:13,16,08,1, 11.9,1,1, 4.216, 10688.002, 197.978, 52677.861 21/04/02,18:36:13,17,08,1, 11.9,1,1, 4.216, 10688.015, 197.985, 52677.897 21/04/02,18:36:13,18,08,1, 11.9,1,1, 4.216, 10687.975, 197.979, 52677.808 21/04/02,18:36:13,19,08,1, 11.9,1,1, 4.216, 10687.981, 197.993, 52677.860 21/04/02,18:36:14,00,09,1, 11.9,1,1, 4.211, 10687.978, 197.993, 52677.860 21/04/02,18:36:14,01,09,1, 11.9,1,1, 4.211, 10687.962, 197.996, 52677.865 21/04/02,18:36:14,02,09,1, 11.9,1,1, 4.211, 10687.951, 197.951, 52677.883 21/04/02,18:36:14,03,09,1, 11.9,1,1, 4.211, 10687.972, 197.988, 52677.867 21/04/02,18:36:14,04,09,1, 11.9,1,1, 4.211, 10687.937, 197.947, 52677.828 21/04/02,18:36:14,05,09,1, 11.9,1,1, 4.211, 10687.965, 197.960, 52677.841 21/04/02,18:36:14,06,09,1, 11.9,1,1, 4.211, 10687.923, 197.933, 52677.830 21/04/02,18:36:14,07,09,1, 11.9,1,1, 4.211, 10687.919, 197.984, 52677.841 21/04/02,18:36:14,08,09,1, 11.9,1,1, 4.211, 10687.906, 197.944, 52677.861 21/04/02,18:36:14,09,09,1, 11.9,1,1, 4.211, 10687.892, 197.961, 52677.815 21/04/02,18:36:14,10,09,1, 11.9,1,1, 4.211, 10687.887, 197.933, 52677.843 21/04/02,18:36:14,11,09,1, 11.9,1,1, 4.211, 10687.886, 197.946, 52677.842 21/04/02,18:36:14,12,09,1, 11.9,1,1, 4.211, 10687.879, 197.922, 52677.857 21/04/02,18:36:14,13,09,1, 11.9,1,1, 4.211, 10687.869, 197.937, 52677.867 21/04/02,18:36:14,14,09,1, 11.9,1,1, 4.211, 10687.875, 197.909, 52677.864 21/04/02,18:36:14,15,09,1, 11.9,1,1, 4.211, 10687.863, 197.943, 52677.910 21/04/02,18:36:14,16,09,1, 11.9,1,1, 4.211, 10687.847, 197.918, 52677.812 21/04/02,18:36:14,17,09,1, 11.9,1,1, 4.211, 10687.842, 197.905, 52677.821 21/04/02,18:36:14,18,09,1, 11.9,1,1, 4.211, 10687.847, 197.903, 52677.832 21/04/02,18:36:14,19,09,1, 11.9,1,1, 4.211, 10687.805, 197.898, 52677.860 21/04/02,18:36:15,00,09,1, 11.9,1,1, 4.218, 10687.803, 197.898, 52677.860 21/04/02,18:36:15,01,09,1, 11.9,1,1, 4.218, 10687.800, 197.906, 52677.838 21/04/02,18:36:15,02,09,1, 11.9,1,1, 4.218, 10687.800, 197.913, 52677.846 21/04/02,18:36:15,03,09,1, 11.9,1,1, 4.218, 10687.809, 197.894, 52677.868 21/04/02,18:36:15,04,09,1, 11.9,1,1, 4.218, 10687.790, 197.903, 52677.859 21/04/02,18:36:15,05,09,1, 11.9,1,1, 4.218, 10687.769, 197.876, 52677.843 21/04/02,18:36:15,06,09,1, 11.9,1,1, 4.218, 10687.786, 197.916, 52677.871 21/04/02,18:36:15,07,09,1, 11.9,1,1, 4.218, 10687.776, 197.874, 52677.838 21/04/02,18:36:15,08,09,1, 11.9,1,1, 4.218, 10687.760, 197.884, 52677.855 21/04/02,18:36:15,09,09,1, 11.9,1,1, 4.218, 10687.737, 197.868, 52677.822 21/04/02,18:36:15,10,09,1, 11.9,1,1, 4.218, 10687.733, 197.921, 52677.852 21/04/02,18:36:15,11,09,1, 11.9,1,1, 4.218, 10687.721, 197.866, 52677.832 21/04/02,18:36:15,12,09,1, 11.9,1,1, 4.218, 10687.747, 197.867, 52677.835 21/04/02,18:36:15,13,09,1, 11.9,1,1, 4.218, 10687.726, 197.849, 52677.805 21/04/02,18:36:15,14,09,1, 11.9,1,1, 4.218, 10687.727, 197.882, 52677.848 21/04/02,18:36:15,15,09,1, 11.9,1,1, 4.218, 10687.705, 197.836, 52677.772 21/04/02,18:36:15,16,09,1, 11.9,1,1, 4.218, 10687.725, 197.881, 52677.811 21/04/02,18:36:15,17,09,1, 11.9,1,1, 4.218, 10687.668, 197.849, 52677.839 21/04/02,18:36:15,18,09,1, 11.9,1,1, 4.218, 10687.654, 197.880, 52677.836 21/04/02,18:36:15,19,09,1, 11.9,1,1, 4.218, 10687.682, 197.842, 52677.835 21/04/02,18:36:16,00,09,1, 11.9,1,1, 4.216, 10687.678, 197.842, 52677.835 21/04/02,18:36:16,01,09,1, 11.9,1,1, 4.216, 10687.658, 197.853, 52677.841 21/04/02,18:36:16,02,09,1, 11.9,1,1, 4.216, 10687.675, 197.837, 52677.803 21/04/02,18:36:16,03,09,1, 11.9,1,1, 4.216, 10687.640, 197.825, 52677.818 21/04/02,18:36:16,04,09,1, 11.9,1,1, 4.216, 10687.639, 197.842, 52677.830 21/04/02,18:36:16,05,09,1, 11.9,1,1, 4.216, 10687.608, 197.827, 52677.782 21/04/02,18:36:16,06,09,1, 11.9,1,1, 4.216, 10687.591, 197.844, 52677.803 21/04/02,18:36:16,07,09,1, 11.9,1,1, 4.216, 10687.576, 197.843, 52677.835 21/04/02,18:36:16,08,09,1, 11.9,1,1, 4.216, 10687.593, 197.845, 52677.832 21/04/02,18:36:16,09,09,1, 11.9,1,1, 4.216, 10687.580, 197.810, 52677.808 21/04/02,18:36:16,10,09,1, 11.9,1,1, 4.216, 10687.574, 197.825, 52677.833 21/04/02,18:36:16,11,09,1, 11.9,1,1, 4.216, 10687.569, 197.822, 52677.844 21/04/02,18:36:16,12,09,1, 11.9,1,1, 4.216, 10687.539, 197.822, 52677.823 21/04/02,18:36:16,13,09,1, 11.9,1,1, 4.216, 10687.575, 197.823, 52677.834 21/04/02,18:36:16,14,09,1, 11.9,1,1, 4.216, 10687.545, 197.800, 52677.821 21/04/02,18:36:16,15,09,1, 11.9,1,1, 4.216, 10687.550, 197.795, 52677.839 21/04/02,18:36:16,16,09,1, 11.9,1,1, 4.216, 10687.546, 197.780, 52677.790 21/04/02,18:36:16,17,09,1, 11.9,1,1, 4.216, 10687.524, 197.825, 52677.815 21/04/02,18:36:16,18,09,1, 11.9,1,1, 4.216, 10687.512, 197.773, 52677.806 21/04/02,18:36:16,19,09,1, 11.9,1,1, 4.216, 10687.525, 197.783, 52677.819 21/04/02,18:36:17,00,09,1, 11.9,1,1, 4.214, 10687.519, 197.783, 52677.819 21/04/02,18:36:17,01,09,1, 11.9,1,1, 4.214, 10687.476, 197.796, 52677.803 21/04/02,18:36:17,02,09,1, 11.9,1,1, 4.214, 10687.509, 197.743, 52677.453 21/04/02,18:36:17,03,09,1, 11.9,1,1, 4.214, 10687.451, 197.803, 52677.874 21/04/02,18:36:17,04,09,1, 11.9,1,1, 4.214, 10687.442, 197.756, 52677.857 21/04/02,18:36:17,05,09,1, 11.9,1,1, 4.214, 10687.436, 197.783, 52677.866 21/04/02,18:36:17,06,09,1, 11.9,1,1, 4.214, 10687.441, 197.765, 52677.813 21/04/02,18:36:17,07,09,1, 11.9,1,1, 4.214, 10687.460, 197.776, 52677.828 21/04/02,18:36:17,08,09,1, 11.9,1,1, 4.214, 10687.425, 197.755, 52677.784 21/04/02,18:36:17,09,09,1, 11.9,1,1, 4.214, 10687.420, 197.771, 52677.817 21/04/02,18:36:17,10,09,1, 11.9,1,1, 4.214, 10687.424, 197.760, 52677.797 21/04/02,18:36:17,11,09,1, 11.9,1,1, 4.214, 10687.433, 197.784, 52677.806 21/04/02,18:36:17,12,09,1, 11.9,1,1, 4.214, 10687.400, 197.741, 52677.772 21/04/02,18:36:17,13,09,1, 11.9,1,1, 4.214, 10687.396, 197.777, 52677.806 21/04/02,18:36:17,14,09,1, 11.9,1,1, 4.214, 10687.394, 197.725, 52677.759 21/04/02,18:36:17,15,09,1, 11.9,1,1, 4.214, 10687.387, 197.738, 52677.788 21/04/02,18:36:17,16,09,1, 11.9,1,1, 4.214, 10687.394, 197.749, 52677.782 21/04/02,18:36:17,17,09,1, 11.9,1,1, 4.214, 10687.364, 197.739, 52677.799 21/04/02,18:36:17,18,09,1, 11.9,1,1, 4.214, 10687.382, 197.712, 52677.800 21/04/02,18:36:17,19,09,1, 11.9,1,1, 4.214, 10687.361, 197.726, 52677.786 21/04/02,18:36:18,00,09,1, 11.9,1,1, 4.215, 10687.361, 197.726, 52677.786 21/04/02,18:36:18,01,09,1, 11.9,1,1, 4.215, 10687.355, 197.729, 52677.797 21/04/02,18:36:18,02,09,1, 11.9,1,1, 4.215, 10687.353, 197.715, 52677.801 21/04/02,18:36:18,03,09,1, 11.9,1,1, 4.215, 10687.341, 197.710, 52677.786 21/04/02,18:36:18,04,09,1, 11.9,1,1, 4.215, 10687.321, 197.737, 52677.801 21/04/02,18:36:18,05,09,1, 11.9,1,1, 4.215, 10687.302, 197.700, 52677.766 21/04/02,18:36:18,06,09,1, 11.9,1,1, 4.215, 10687.297, 197.714, 52677.782 21/04/02,18:36:18,07,09,1, 11.9,1,1, 4.215, 10687.283, 197.685, 52677.795 21/04/02,18:36:18,08,09,1, 11.9,1,1, 4.215, 10687.293, 197.696, 52677.787 21/04/02,18:36:18,09,09,1, 11.9,1,1, 4.215, 10687.286, 197.661, 52677.752 21/04/02,18:36:18,10,09,1, 11.9,1,1, 4.215, 10687.264, 197.697, 52677.807 21/04/02,18:36:18,11,09,1, 11.9,1,1, 4.215, 10687.271, 197.674, 52677.792 21/04/02,18:36:18,12,09,1, 11.9,1,1, 4.215, 10687.276, 197.711, 52677.793 21/04/02,18:36:18,13,09,1, 11.9,1,1, 4.215, 10687.240, 197.693, 52677.785 21/04/02,18:36:18,14,09,1, 11.9,1,1, 4.215, 10687.250, 197.706, 52677.811 21/04/02,18:36:18,15,09,1, 11.9,1,1, 4.215, 10687.236, 197.678, 52677.543 21/04/02,18:36:18,16,09,1, 11.9,1,1, 4.215, 10687.187, 197.715, 52677.843 21/04/02,18:36:18,17,09,1, 11.9,1,1, 4.215, 10687.200, 197.669, 52677.863 21/04/02,18:36:18,18,09,1, 11.9,1,1, 4.215, 10687.203, 197.703, 52677.860 21/04/02,18:36:18,19,09,1, 11.9,1,1, 4.215, 10687.179, 197.649, 52677.809 21/04/02,18:36:19,00,09,1, 11.9,1,1, 4.217, 10687.177, 197.649, 52677.809 21/04/02,18:36:19,01,09,1, 11.9,1,1, 4.217, 10687.179, 197.627, 52677.782 21/04/02,18:36:19,02,09,1, 11.9,1,1, 4.217, 10687.163, 197.668, 52677.753 21/04/02,18:36:19,03,09,1, 11.9,1,1, 4.217, 10687.186, 197.644, 52677.762 21/04/02,18:36:19,04,09,1, 11.9,1,1, 4.217, 10687.144, 197.671, 52677.795 21/04/02,18:36:19,05,09,1, 11.9,1,1, 4.217, 10687.148, 197.644, 52677.736 21/04/02,18:36:19,06,09,1, 11.9,1,1, 4.217, 10687.136, 197.653, 52677.768 21/04/02,18:36:19,07,09,1, 11.9,1,1, 4.217, 10687.124, 197.653, 52677.777 21/04/02,18:36:19,08,09,1, 11.9,1,1, 4.217, 10687.123, 197.654, 52677.731 21/04/02,18:36:19,09,09,1, 11.9,1,1, 4.217, 10687.122, 197.640, 52677.748 21/04/02,18:36:19,10,09,1, 11.9,1,1, 4.217, 10687.115, 197.638, 52677.765 21/04/02,18:36:19,11,09,1, 11.9,1,1, 4.217, 10687.098, 197.648, 52677.753 21/04/02,18:36:19,12,09,1, 11.9,1,1, 4.217, 10687.104, 197.622, 52677.735 21/04/02,18:36:19,13,09,1, 11.9,1,1, 4.217, 10687.096, 197.653, 52677.795 21/04/02,18:36:19,14,09,1, 11.9,1,1, 4.217, 10687.100, 197.626, 52677.758 21/04/02,18:36:19,15,09,1, 11.9,1,1, 4.217, 10687.089, 197.619, 52677.783 21/04/02,18:36:19,16,09,1, 11.9,1,1, 4.217, 10687.066, 197.619, 52677.787 21/04/02,18:36:19,17,09,1, 11.9,1,1, 4.217, 10687.058, 197.617, 52677.782 21/04/02,18:36:19,18,09,1, 11.9,1,1, 4.217, 10687.051, 197.615, 52677.768 21/04/02,18:36:19,19,09,1, 11.9,1,1, 4.217, 10687.028, 197.638, 52677.782 21/04/02,18:36:20,00,09,1, 11.9,1,1, 4.212, 10687.027, 197.638, 52677.782 21/04/02,18:36:20,01,09,1, 11.9,1,1, 4.212, 10687.051, 197.617, 52677.770 21/04/02,18:36:20,02,09,1, 11.9,1,1, 4.212, 10687.003, 197.588, 52677.752 21/04/02,18:36:20,03,09,1, 11.9,1,1, 4.212, 10687.029, 197.608, 52677.753 21/04/02,18:36:20,04,09,1, 11.9,1,1, 4.212, 10687.015, 197.562, 52677.756 21/04/02,18:36:20,05,09,1, 11.9,1,1, 4.212, 10687.017, 197.606, 52677.775 21/04/02,18:36:20,06,09,1, 11.9,1,1, 4.212, 10686.980, 197.566, 52677.718 21/04/02,18:36:20,07,09,1, 11.9,1,1, 4.212, 10687.006, 197.598, 52677.767 21/04/02,18:36:20,08,09,1, 11.9,1,1, 4.212, 10686.955, 197.554, 52677.742 21/04/02,18:36:20,09,09,1, 11.9,1,1, 4.212, 10686.975, 197.572, 52677.764 21/04/02,18:36:20,10,09,1, 11.9,1,1, 4.212, 10686.970, 197.571, 52677.755 21/04/02,18:36:20,11,09,1, 11.9,1,1, 4.212, 10686.952, 197.590, 52677.749 21/04/02,18:36:20,12,09,1, 11.9,1,1, 4.212, 10686.940, 197.550, 52677.714 21/04/02,18:36:20,13,09,1, 11.9,1,1, 4.212, 10686.952, 197.559, 52677.750 21/04/02,18:36:20,14,09,1, 11.9,1,1, 4.212, 10686.948, 197.545, 52677.747 21/04/02,18:36:20,15,09,1, 11.9,1,1, 4.212, 10686.948, 197.590, 52677.771 21/04/02,18:36:20,16,09,1, 11.9,1,1, 4.212, 10686.917, 197.525, 52677.722 21/04/02,18:36:20,17,09,1, 11.9,1,1, 4.212, 10686.927, 197.557, 52677.742 21/04/02,18:36:20,18,09,1, 11.9,1,1, 4.212, 10686.929, 197.540, 52677.751 21/04/02,18:36:20,19,09,1, 11.9,1,1, 4.212, 10686.876, 197.531, 52677.703 21/04/02,18:36:21,00,09,1, 11.9,1,1, 4.216, 10686.868, 197.531, 52677.703 21/04/02,18:36:21,01,09,1, 11.9,1,1, 4.216, 10686.891, 197.556, 52677.735 21/04/02,18:36:21,02,09,1, 11.9,1,1, 4.216, 10686.881, 197.544, 52677.749 21/04/02,18:36:21,03,09,1, 11.9,1,1, 4.216, 10686.865, 197.518, 52677.719 21/04/02,18:36:21,04,09,1, 11.9,1,1, 4.216, 10686.844, 197.522, 52677.750 21/04/02,18:36:21,05,09,1, 11.9,1,1, 4.216, 10686.844, 197.543, 52677.715 21/04/02,18:36:21,06,09,1, 11.9,1,1, 4.216, 10686.839, 197.550, 52678.002 21/04/02,18:36:21,07,09,1, 11.9,1,1, 4.216, 10686.864, 197.508, 52677.735 21/04/02,18:36:21,08,09,1, 11.9,1,1, 4.216, 10686.869, 197.514, 52677.759 21/04/02,18:36:21,09,09,1, 11.9,1,1, 4.216, 10686.854, 197.508, 52677.723 21/04/02,18:36:21,10,09,1, 11.9,1,1, 4.216, 10686.821, 197.541, 52677.879 21/04/02,18:36:21,11,09,1, 11.9,1,1, 4.216, 10686.825, 197.475, 52677.736 21/04/02,18:36:21,12,09,1, 11.9,1,1, 4.216, 10686.824, 197.502, 52677.684 21/04/02,18:36:21,13,09,1, 11.9,1,1, 4.216, 10686.830, 197.491, 52677.730 21/04/02,18:36:21,14,09,1, 11.9,1,1, 4.216, 10686.800, 197.490, 52677.714 21/04/02,18:36:21,15,09,1, 11.9,1,1, 4.216, 10686.784, 197.475, 52677.665 21/04/02,18:36:21,16,09,1, 11.9,1,1, 4.216, 10686.806, 197.492, 52677.709 21/04/02,18:36:21,17,09,1, 11.9,1,1, 4.216, 10686.754, 197.465, 52677.672 21/04/02,18:36:21,18,09,1, 11.9,1,1, 4.216, 10686.775, 197.476, 52677.734 21/04/02,18:36:21,19,09,1, 11.9,1,1, 4.216, 10686.753, 197.457, 52677.689 21/04/02,18:36:22,00,09,1, 11.9,1,1, 4.213, 10686.752, 197.457, 52677.689 21/04/02,18:36:22,01,09,1, 11.9,1,1, 4.213, 10686.737, 197.455, 52677.690 21/04/02,18:36:22,02,09,1, 11.9,1,1, 4.213, 10686.739, 197.466, 52677.686 21/04/02,18:36:22,03,09,1, 11.9,1,1, 4.213, 10686.737, 197.431, 52677.691 21/04/02,18:36:22,04,09,1, 11.9,1,1, 4.213, 10686.732, 197.483, 52677.706 21/04/02,18:36:22,05,09,1, 11.9,1,1, 4.213, 10686.725, 197.431, 52677.689 21/04/02,18:36:22,06,09,1, 11.9,1,1, 4.213, 10686.730, 197.466, 52677.692 21/04/02,18:36:22,07,09,1, 11.9,1,1, 4.213, 10686.702, 197.432, 52677.690 21/04/02,18:36:22,08,09,1, 11.9,1,1, 4.213, 10686.694, 197.463, 52677.718 21/04/02,18:36:22,09,09,1, 11.9,1,1, 4.213, 10686.669, 197.448, 52677.685 21/04/02,18:36:22,10,09,1, 11.9,1,1, 4.213, 10686.685, 197.456, 52677.723 21/04/02,18:36:22,11,09,1, 11.9,1,1, 4.213, 10686.677, 197.436, 52677.685 21/04/02,18:36:22,12,09,1, 11.9,1,1, 4.213, 10686.688, 197.442, 52677.671 21/04/02,18:36:22,13,09,1, 11.9,1,1, 4.213, 10686.650, 197.428, 52677.686 21/04/02,18:36:22,14,09,1, 11.9,1,1, 4.213, 10686.662, 197.427, 52677.690 21/04/02,18:36:22,15,09,1, 11.9,1,1, 4.213, 10686.636, 197.427, 52677.707 21/04/02,18:36:22,16,09,1, 11.9,1,1, 4.213, 10686.646, 197.434, 52677.691 21/04/02,18:36:22,17,09,1, 11.9,1,1, 4.213, 10686.622, 197.432, 52677.693 21/04/02,18:36:22,18,09,1, 11.9,1,1, 4.213, 10686.630, 197.412, 52677.682 21/04/02,18:36:22,19,09,1, 11.9,1,1, 4.213, 10686.625, 197.399, 52677.701 21/04/02,18:36:23,00,09,1, 11.9,1,1, 4.214, 10686.618, 197.399, 52677.701 21/04/02,18:36:23,01,09,1, 11.9,1,1, 4.214, 10686.630, 197.389, 52677.668 21/04/02,18:36:23,02,09,1, 11.9,1,1, 4.214, 10686.595, 197.412, 52677.681 21/04/02,18:36:23,03,09,1, 11.9,1,1, 4.214, 10686.624, 197.407, 52677.501 21/04/02,18:36:23,04,09,1, 11.9,1,1, 4.214, 10686.559, 197.391, 52677.704 21/04/02,18:36:23,05,09,1, 11.9,1,1, 4.214, 10686.561, 197.418, 52677.721 21/04/02,18:36:23,06,09,1, 11.9,1,1, 4.214, 10686.553, 197.380, 52677.670 21/04/02,18:36:23,07,09,1, 11.9,1,1, 4.214, 10686.587, 197.391, 52677.705 21/04/02,18:36:23,08,09,1, 11.9,1,1, 4.214, 10686.553, 197.382, 52677.636 21/04/02,18:36:23,09,09,1, 11.9,1,1, 4.214, 10686.581, 197.385, 52677.657 21/04/02,18:36:23,10,09,1, 11.9,1,1, 4.214, 10686.553, 197.351, 52677.669 21/04/02,18:36:23,11,09,1, 11.9,1,1, 4.214, 10686.555, 197.379, 52677.686 21/04/02,18:36:23,12,09,1, 11.9,1,1, 4.214, 10686.530, 197.356, 52677.626 21/04/02,18:36:23,13,09,1, 11.9,1,1, 4.214, 10686.513, 197.393, 52677.651 21/04/02,18:36:23,14,09,1, 11.9,1,1, 4.214, 10686.525, 197.355, 52677.652 21/04/02,18:36:23,15,09,1, 11.9,1,1, 4.214, 10686.519, 197.392, 52677.661 21/04/02,18:36:23,16,09,1, 11.9,1,1, 4.214, 10686.505, 197.329, 52677.618 21/04/02,18:36:23,17,09,1, 11.9,1,1, 4.214, 10686.492, 197.375, 52677.630 21/04/02,18:36:23,18,09,1, 11.9,1,1, 4.214, 10686.477, 197.328, 52677.623 21/04/02,18:36:23,19,09,1, 11.9,1,1, 4.214, 10686.497, 197.365, 52677.637 21/04/02,18:36:24,00,09,1, 11.9,1,1, 4.216, 10686.493, 197.365, 52677.637 21/04/02,18:36:24,01,09,1, 11.9,1,1, 4.216, 10686.473, 197.370, 52677.624 21/04/02,18:36:24,02,09,1, 11.9,1,1, 4.216, 10686.462, 197.334, 52677.614 21/04/02,18:36:24,03,09,1, 11.9,1,1, 4.216, 10686.450, 197.378, 52677.636 21/04/02,18:36:24,04,09,1, 11.9,1,1, 4.216, 10686.455, 197.325, 52677.630 21/04/02,18:36:24,05,09,1, 11.9,1,1, 4.216, 10686.470, 197.347, 52677.607 21/04/02,18:36:24,06,09,1, 11.9,1,1, 4.216, 10686.443, 197.292, 52677.632 21/04/02,18:36:24,07,09,1, 11.9,1,1, 4.216, 10686.441, 197.315, 52677.613 21/04/02,18:36:24,08,09,1, 11.9,1,1, 4.216, 10686.436, 197.291, 52677.608 21/04/02,18:36:24,09,09,1, 11.9,1,1, 4.216, 10686.376, 197.320, 52677.619 21/04/02,18:36:24,10,09,1, 11.9,1,1, 4.216, 10686.403, 197.294, 52677.620 21/04/02,18:36:24,11,09,1, 11.9,1,1, 4.216, 10686.395, 197.295, 52677.598 21/04/02,18:36:24,12,09,1, 11.9,1,1, 4.216, 10686.394, 197.332, 52677.641 21/04/02,18:36:24,13,09,1, 11.9,1,1, 4.216, 10686.382, 197.295, 52677.614 21/04/02,18:36:24,14,09,1, 11.9,1,1, 4.216, 10686.394, 197.293, 52677.631 21/04/02,18:36:24,15,09,1, 11.9,1,1, 4.216, 10686.404, 197.292, 52677.633 21/04/02,18:36:24,16,09,1, 11.9,1,1, 4.216, 10686.368, 197.276, 52677.586 21/04/02,18:36:24,17,09,1, 11.9,1,1, 4.216, 10686.359, 197.281, 52677.585 21/04/02,18:36:24,18,09,1, 11.9,1,1, 4.216, 10686.356, 197.300, 52677.629 21/04/02,18:36:24,19,09,1, 11.9,1,1, 4.216, 10686.378, 197.251, 52677.614 21/04/02,18:36:25,00,10,1, 11.9,1,1, 4.212, 10686.376, 197.251, 52677.614 21/04/02,18:36:25,01,10,1, 11.9,1,1, 4.212, 10686.319, 197.257, 52677.574 21/04/02,18:36:25,02,10,1, 11.9,1,1, 4.212, 10686.337, 197.263, 52677.593 21/04/02,18:36:25,03,10,1, 11.9,1,1, 4.212, 10686.312, 197.234, 52677.545 21/04/02,18:36:25,04,10,1, 11.9,1,1, 4.212, 10686.318, 197.257, 52677.597 21/04/02,18:36:25,05,10,1, 11.9,1,1, 4.212, 10686.308, 197.227, 52677.567 21/04/02,18:36:25,06,10,1, 11.9,1,1, 4.212, 10686.307, 197.254, 52677.617 21/04/02,18:36:25,07,10,1, 11.9,1,1, 4.212, 10686.299, 197.220, 52677.571 21/04/02,18:36:25,08,10,1, 11.9,1,1, 4.212, 10686.282, 197.245, 52677.600 21/04/02,18:36:25,09,10,1, 11.9,1,1, 4.212, 10686.269, 197.229, 52677.561 21/04/02,18:36:25,10,10,1, 11.9,1,1, 4.212, 10686.299, 197.241, 52677.595 21/04/02,18:36:25,11,10,1, 11.9,1,1, 4.212, 10686.266, 197.210, 52677.589 21/04/02,18:36:25,12,10,1, 11.9,1,1, 4.212, 10686.261, 197.221, 52677.542 21/04/02,18:36:25,13,10,1, 11.9,1,1, 4.212, 10686.234, 197.224, 52677.591 21/04/02,18:36:25,14,10,1, 11.9,1,1, 4.212, 10686.225, 197.244, 52677.603 21/04/02,18:36:25,15,10,1, 11.9,1,1, 4.212, 10686.219, 197.203, 52677.549 21/04/02,18:36:25,16,10,1, 11.9,1,1, 4.212, 10686.234, 197.208, 52677.535 21/04/02,18:36:25,17,10,1, 11.9,1,1, 4.212, 10686.191, 197.224, 52677.599 21/04/02,18:36:25,18,10,1, 11.9,1,1, 4.212, 10686.193, 197.185, 52677.527 21/04/02,18:36:25,19,10,1, 11.9,1,1, 4.212, 10686.176, 197.183, 52677.558 21/04/02,18:36:26,00,09,1, 11.9,1,1, 4.215, 10686.176, 197.183, 52677.558 21/04/02,18:36:26,01,09,1, 11.9,1,1, 4.215, 10686.203, 197.214, 52677.550 21/04/02,18:36:26,02,09,1, 11.9,1,1, 4.215, 10686.164, 197.185, 52677.559 21/04/02,18:36:26,03,09,1, 11.9,1,1, 4.215, 10686.180, 197.200, 52677.543 21/04/02,18:36:26,04,09,1, 11.9,1,1, 4.215, 10686.136, 197.161, 52677.516 21/04/02,18:36:26,05,09,1, 11.9,1,1, 4.215, 10686.158, 197.191, 52677.477 21/04/02,18:36:26,06,09,1, 11.9,1,1, 4.215, 10686.160, 197.160, 52677.530 21/04/02,18:36:26,07,09,1, 11.9,1,1, 4.215, 10686.159, 197.208, 52677.613 21/04/02,18:36:26,08,09,1, 11.9,1,1, 4.215, 10686.127, 197.152, 52677.563 21/04/02,18:36:26,09,09,1, 11.9,1,1, 4.215, 10686.129, 197.180, 52677.556 21/04/02,18:36:26,10,09,1, 11.9,1,1, 4.215, 10686.111, 197.153, 52677.522 21/04/02,18:36:26,11,09,1, 11.9,1,1, 4.215, 10686.106, 197.178, 52677.561 21/04/02,18:36:26,12,09,1, 11.9,1,1, 4.215, 10686.107, 197.134, 52677.536 21/04/02,18:36:26,13,09,1, 11.9,1,1, 4.215, 10686.107, 197.179, 52677.534 21/04/02,18:36:26,14,09,1, 11.9,1,1, 4.215, 10686.085, 197.125, 52677.501 21/04/02,18:36:26,15,09,1, 11.9,1,1, 4.215, 10686.078, 197.168, 52677.536 21/04/02,18:36:26,16,09,1, 11.9,1,1, 4.215, 10686.092, 197.138, 52677.515 21/04/02,18:36:26,17,09,1, 11.9,1,1, 4.215, 10686.070, 197.157, 52677.576 21/04/02,18:36:26,18,09,1, 11.9,1,1, 4.215, 10686.084, 197.150, 52677.529 21/04/02,18:36:26,19,09,1, 11.9,1,1, 4.215, 10686.060, 197.143, 52677.545 21/04/02,18:36:27,00,09,1, 11.8,1,1, 4.211, 10686.059, 197.143, 52677.545 21/04/02,18:36:27,01,09,1, 11.8,1,1, 4.211, 10686.035, 197.152, 52677.575 21/04/02,18:36:27,02,09,1, 11.8,1,1, 4.211, 10686.040, 197.123, 52677.563 21/04/02,18:36:27,03,09,1, 11.8,1,1, 4.211, 10686.017, 197.143, 52677.533 21/04/02,18:36:27,04,09,1, 11.8,1,1, 4.211, 10686.037, 197.114, 52677.538 21/04/02,18:36:27,05,09,1, 11.8,1,1, 4.211, 10686.020, 197.146, 52677.540 21/04/02,18:36:27,06,09,1, 11.8,1,1, 4.211, 10685.993, 197.114, 52677.565 21/04/02,18:36:27,07,09,1, 11.8,1,1, 4.211, 10686.005, 197.125, 52677.506 21/04/02,18:36:27,08,09,1, 11.8,1,1, 4.211, 10685.989, 197.118, 52677.619 21/04/02,18:36:27,09,09,1, 11.8,1,1, 4.211, 10685.987, 197.112, 52677.462 21/04/02,18:36:27,10,09,1, 11.8,1,1, 4.211, 10685.995, 197.122, 52677.503 21/04/02,18:36:27,11,09,1, 11.8,1,1, 4.211, 10685.962, 197.071, 52677.462 21/04/02,18:36:27,12,09,1, 11.8,1,1, 4.211, 10685.966, 197.098, 52677.504 21/04/02,18:36:27,13,09,1, 11.8,1,1, 4.211, 10685.952, 197.089, 52677.483 21/04/02,18:36:27,14,09,1, 11.8,1,1, 4.211, 10685.980, 197.070, 52677.511 21/04/02,18:36:27,15,09,1, 11.8,1,1, 4.211, 10685.907, 197.066, 52677.457 21/04/02,18:36:27,16,09,1, 11.8,1,1, 4.211, 10685.935, 197.090, 52677.510 21/04/02,18:36:27,17,09,1, 11.8,1,1, 4.211, 10685.909, 197.073, 52677.476 21/04/02,18:36:27,18,09,1, 11.8,1,1, 4.211, 10685.922, 197.071, 52677.504 21/04/02,18:36:27,19,09,1, 11.8,1,1, 4.211, 10685.909, 197.067, 52677.488 21/04/02,18:36:28,00,09,1, 11.9,1,1, 4.212, 10685.909, 197.067, 52677.488 21/04/02,18:36:28,01,09,1, 11.9,1,1, 4.212, 10685.899, 197.036, 52677.469 21/04/02,18:36:28,02,09,1, 11.9,1,1, 4.212, 10685.926, 197.066, 52677.466 21/04/02,18:36:28,03,09,1, 11.9,1,1, 4.212, 10685.878, 197.073, 52677.469 21/04/02,18:36:28,04,09,1, 11.9,1,1, 4.212, 10685.900, 197.042, 52677.495 21/04/02,18:36:28,05,09,1, 11.9,1,1, 4.212, 10685.904, 197.041, 52677.485 21/04/02,18:36:28,06,09,1, 11.9,1,1, 4.212, 10685.872, 197.041, 52677.494 21/04/02,18:36:28,07,09,1, 11.9,1,1, 4.212, 10685.862, 197.035, 52677.476 21/04/02,18:36:28,08,09,1, 11.9,1,1, 4.212, 10685.841, 197.049, 52677.460 21/04/02,18:36:28,09,09,1, 11.9,1,1, 4.212, 10685.852, 197.022, 52677.485 21/04/02,18:36:28,10,09,1, 11.9,1,1, 4.212, 10685.857, 197.008, 52677.465 21/04/02,18:36:28,11,09,1, 11.9,1,1, 4.212, 10685.821, 197.021, 52677.465 21/04/02,18:36:28,12,09,1, 11.9,1,1, 4.212, 10685.846, 197.009, 52677.473 21/04/02,18:36:28,13,09,1, 11.9,1,1, 4.212, 10685.846, 197.011, 52677.462 21/04/02,18:36:28,14,09,1, 11.9,1,1, 4.212, 10685.823, 197.009, 52677.443 21/04/02,18:36:28,15,09,1, 11.9,1,1, 4.212, 10685.823, 197.021, 52677.480 21/04/02,18:36:28,16,09,1, 11.9,1,1, 4.212, 10685.818, 196.990, 52677.437 21/04/02,18:36:28,17,09,1, 11.9,1,1, 4.212, 10685.820, 197.023, 52677.491 21/04/02,18:36:28,18,09,1, 11.9,1,1, 4.212, 10685.795, 197.008, 52677.448 21/04/02,18:36:28,19,09,1, 11.9,1,1, 4.212, 10685.818, 197.018, 52677.443 21/04/02,18:36:29,00,09,1, 11.9,1,1, 4.212, 10685.817, 197.018, 52677.443 21/04/02,18:36:29,01,09,1, 11.9,1,1, 4.212, 10685.793, 197.009, 52677.449 21/04/02,18:36:29,02,09,1, 11.9,1,1, 4.212, 10685.772, 196.978, 52677.420 21/04/02,18:36:29,03,09,1, 11.9,1,1, 4.212, 10685.772, 196.998, 52677.478 21/04/02,18:36:29,04,09,1, 11.9,1,1, 4.212, 10685.768, 196.969, 52677.433 21/04/02,18:36:29,05,09,1, 11.9,1,1, 4.212, 10685.754, 196.974, 52677.463 21/04/02,18:36:29,06,09,1, 11.9,1,1, 4.212, 10685.740, 196.964, 52677.412 21/04/02,18:36:29,07,09,1, 11.9,1,1, 4.212, 10685.746, 196.976, 52677.495 21/04/02,18:36:29,08,09,1, 11.9,1,1, 4.212, 10685.695, 196.965, 52677.462 21/04/02,18:36:29,09,09,1, 11.9,1,1, 4.212, 10685.705, 196.971, 52677.421 21/04/02,18:36:29,10,09,1, 11.9,1,1, 4.212, 10685.694, 196.972, 52677.390 21/04/02,18:36:29,11,09,1, 11.9,1,1, 4.212, 10685.670, 196.952, 52677.423 21/04/02,18:36:29,12,09,1, 11.9,1,1, 4.212, 10685.697, 196.944, 52677.396 21/04/02,18:36:29,13,09,1, 11.9,1,1, 4.212, 10685.699, 196.971, 52677.410 21/04/02,18:36:29,14,09,1, 11.9,1,1, 4.212, 10685.676, 196.923, 52677.415 21/04/02,18:36:29,15,09,1, 11.9,1,1, 4.212, 10685.685, 196.949, 52677.376 21/04/02,18:36:29,16,09,1, 11.9,1,1, 4.212, 10685.678, 196.937, 52677.410 21/04/02,18:36:29,17,09,1, 11.9,1,1, 4.212, 10685.675, 196.939, 52677.376 21/04/02,18:36:29,18,09,1, 11.9,1,1, 4.212, 10685.668, 196.953, 52677.405 21/04/02,18:36:29,19,09,1, 11.9,1,1, 4.212, 10685.631, 196.912, 52677.381 21/04/02,18:36:30,00,09,1, 11.9,1,1, 4.212, 10685.625, 196.912, 52677.381 21/04/02,18:36:30,01,09,1, 11.9,1,1, 4.212, 10685.656, 196.912, 52677.353 21/04/02,18:36:30,02,09,1, 11.9,1,1, 4.212, 10685.650, 196.916, 52677.369 21/04/02,18:36:30,03,09,1, 11.9,1,1, 4.212, 10685.626, 196.898, 52677.385 21/04/02,18:36:30,04,09,1, 11.9,1,1, 4.212, 10685.627, 196.933, 52677.397 21/04/02,18:36:30,05,09,1, 11.9,1,1, 4.212, 10685.627, 196.892, 52677.373 21/04/02,18:36:30,06,09,1, 11.9,1,1, 4.212, 10685.612, 196.930, 52677.429 21/04/02,18:36:30,07,09,1, 11.9,1,1, 4.212, 10685.590, 196.878, 52677.388 21/04/02,18:36:30,08,09,1, 11.9,1,1, 4.212, 10685.602, 196.927, 52677.416 21/04/02,18:36:30,09,09,1, 11.9,1,1, 4.212, 10685.566, 196.896, 52677.392 21/04/02,18:36:30,10,09,1, 11.9,1,1, 4.212, 10685.588, 196.923, 52677.421 21/04/02,18:36:30,11,09,1, 11.9,1,1, 4.212, 10685.571, 196.872, 52677.368 21/04/02,18:36:30,12,09,1, 11.9,1,1, 4.212, 10685.576, 196.917, 52677.403 21/04/02,18:36:30,13,09,1, 11.9,1,1, 4.212, 10685.581, 196.879, 52677.373 21/04/02,18:36:30,14,09,1, 11.9,1,1, 4.212, 10685.571, 196.877, 52677.376 21/04/02,18:36:30,15,09,1, 11.9,1,1, 4.212, 10685.542, 196.856, 52677.376 21/04/02,18:36:30,16,09,1, 11.9,1,1, 4.212, 10685.543, 196.872, 52677.360 21/04/02,18:36:30,17,09,1, 11.9,1,1, 4.212, 10685.519, 196.833, 52677.339 21/04/02,18:36:30,18,09,1, 11.9,1,1, 4.212, 10685.547, 196.866, 52677.338 21/04/02,18:36:30,19,09,1, 11.9,1,1, 4.212, 10685.564, 196.864, 52677.480 21/04/02,18:36:31,00,09,1, 11.9,1,1, 4.214, 10685.558, 196.864, 52677.480 21/04/02,18:36:31,01,09,1, 11.9,1,1, 4.214, 10685.521, 196.870, 52677.437 21/04/02,18:36:31,02,09,1, 11.9,1,1, 4.214, 10685.534, 196.852, 52677.417 21/04/02,18:36:31,03,09,1, 11.9,1,1, 4.214, 10685.519, 196.860, 52677.372 21/04/02,18:36:31,04,09,1, 11.9,1,1, 4.214, 10685.510, 196.838, 52677.374 21/04/02,18:36:31,05,09,1, 11.9,1,1, 4.214, 10685.525, 196.828, 52677.362 21/04/02,18:36:31,06,09,1, 11.9,1,1, 4.214, 10685.485, 196.794, 52677.277 21/04/02,18:36:31,07,09,1, 11.9,1,1, 4.214, 10685.504, 196.818, 52677.345 21/04/02,18:36:31,08,09,1, 11.9,1,1, 4.214, 10685.489, 196.795, 52677.312 21/04/02,18:36:31,09,09,1, 11.9,1,1, 4.214, 10685.505, 196.851, 52677.368 21/04/02,18:36:31,10,09,1, 11.9,1,1, 4.214, 10685.461, 196.806, 52677.315 21/04/02,18:36:31,11,09,1, 11.9,1,1, 4.214, 10685.465, 196.816, 52677.340 21/04/02,18:36:31,12,09,1, 11.9,1,1, 4.214, 10685.469, 196.813, 52677.281 21/04/02,18:36:31,13,09,1, 11.9,1,1, 4.214, 10685.461, 196.833, 52677.339 21/04/02,18:36:31,14,09,1, 11.9,1,1, 4.214, 10685.420, 196.783, 52677.286 21/04/02,18:36:31,15,09,1, 11.9,1,1, 4.214, 10685.439, 196.830, 52677.309 21/04/02,18:36:31,16,09,1, 11.9,1,1, 4.214, 10685.431, 196.772, 52677.283 21/04/02,18:36:31,17,09,1, 11.9,1,1, 4.214, 10685.438, 196.814, 52677.300 21/04/02,18:36:31,18,09,1, 11.9,1,1, 4.214, 10685.442, 196.768, 52677.294 21/04/02,18:36:31,19,09,1, 11.9,1,1, 4.214, 10685.441, 196.814, 52677.289 21/04/02,18:36:32,00,09,1, 11.9,1,1, 4.212, 10685.433, 196.814, 52677.289 21/04/02,18:36:32,01,09,1, 11.9,1,1, 4.212, 10685.422, 196.779, 52677.285 21/04/02,18:36:32,02,09,1, 11.9,1,1, 4.212, 10685.395, 196.750, 52677.306 21/04/02,18:36:32,03,09,1, 11.9,1,1, 4.212, 10685.397, 196.759, 52677.287 21/04/02,18:36:32,04,09,1, 11.9,1,1, 4.212, 10685.430, 196.764, 52677.322 21/04/02,18:36:32,05,09,1, 11.9,1,1, 4.212, 10685.378, 196.745, 52677.321 21/04/02,18:36:32,06,09,1, 11.9,1,1, 4.212, 10685.383, 196.767, 52677.319 21/04/02,18:36:32,07,09,1, 11.9,1,1, 4.212, 10685.372, 196.753, 52677.259 21/04/02,18:36:32,08,09,1, 11.9,1,1, 4.212, 10685.367, 196.764, 52677.291 21/04/02,18:36:32,09,09,1, 11.9,1,1, 4.212, 10685.351, 196.736, 52677.282 21/04/02,18:36:32,10,09,1, 11.9,1,1, 4.212, 10685.373, 196.764, 52677.280 21/04/02,18:36:32,11,09,1, 11.9,1,1, 4.212, 10685.336, 196.747, 52677.261 21/04/02,18:36:32,12,09,1, 11.9,1,1, 4.212, 10685.342, 196.777, 52677.258 21/04/02,18:36:32,13,09,1, 11.9,1,1, 4.212, 10685.342, 196.731, 52677.244 21/04/02,18:36:32,14,09,1, 11.9,1,1, 4.212, 10685.340, 196.764, 52677.263 21/04/02,18:36:32,15,09,1, 11.9,1,1, 4.212, 10685.324, 196.715, 52677.282 21/04/02,18:36:32,16,09,1, 11.9,1,1, 4.212, 10685.332, 196.749, 52677.265 21/04/02,18:36:32,17,09,1, 11.9,1,1, 4.212, 10685.304, 196.722, 52677.271 21/04/02,18:36:32,18,09,1, 11.9,1,1, 4.212, 10685.306, 196.738, 52677.253 21/04/02,18:36:32,19,09,1, 11.9,1,1, 4.212, 10685.307, 196.694, 52677.254 21/04/02,18:36:33,00,09,1, 11.9,1,1, 4.213, 10685.300, 196.694, 52677.254 21/04/02,18:36:33,01,09,1, 11.9,1,1, 4.213, 10685.309, 196.671, 52677.230 21/04/02,18:36:33,02,09,1, 11.9,1,1, 4.213, 10685.271, 196.694, 52677.250 21/04/02,18:36:33,03,09,1, 11.9,1,1, 4.213, 10685.284, 196.697, 52677.245 21/04/02,18:36:33,04,09,1, 11.9,1,1, 4.213, 10685.259, 196.694, 52677.258 21/04/02,18:36:33,05,09,1, 11.9,1,1, 4.213, 10685.263, 196.721, 52677.267 21/04/02,18:36:33,06,09,1, 11.9,1,1, 4.213, 10685.274, 196.689, 52677.257 21/04/02,18:36:33,07,09,1, 11.9,1,1, 4.213, 10685.285, 196.698, 52677.251 21/04/02,18:36:33,08,09,1, 11.9,1,1, 4.213, 10685.264, 196.632, 52677.240 21/04/02,18:36:33,09,09,1, 11.9,1,1, 4.213, 10685.262, 196.683, 52677.267 21/04/02,18:36:33,10,09,1, 11.9,1,1, 4.213, 10685.240, 196.660, 52677.199 21/04/02,18:36:33,11,09,1, 11.9,1,1, 4.213, 10685.269, 196.656, 52677.202 21/04/02,18:36:33,12,09,1, 11.9,1,1, 4.213, 10685.225, 196.639, 52677.175 21/04/02,18:36:33,13,09,1, 11.9,1,1, 4.213, 10685.226, 196.663, 52677.212 21/04/02,18:36:33,14,09,1, 11.9,1,1, 4.213, 10685.240, 196.624, 52677.207 21/04/02,18:36:33,15,09,1, 11.9,1,1, 4.213, 10685.255, 196.641, 52677.209 21/04/02,18:36:33,16,09,1, 11.9,1,1, 4.213, 10685.239, 196.609, 52677.164 21/04/02,18:36:33,17,09,1, 11.9,1,1, 4.213, 10685.233, 196.653, 52677.189 21/04/02,18:36:33,18,09,1, 11.9,1,1, 4.213, 10685.257, 196.630, 52677.209 21/04/02,18:36:33,19,09,1, 11.9,1,1, 4.213, 10685.244, 196.635, 52677.210 21/04/02,18:36:34,00,09,1, 11.9,1,1, 4.214, 10685.241, 196.635, 52677.210 21/04/02,18:36:34,01,09,1, 11.9,1,1, 4.214, 10685.228, 196.640, 52677.178 21/04/02,18:36:34,02,09,1, 11.9,1,1, 4.214, 10685.228, 196.573, 52677.181 21/04/02,18:36:34,03,09,1, 11.9,1,1, 4.214, 10685.208, 196.621, 52677.176 21/04/02,18:36:34,04,09,1, 11.9,1,1, 4.214, 10685.200, 196.592, 52677.161 21/04/02,18:36:34,05,09,1, 11.9,1,1, 4.214, 10685.181, 196.593, 52677.190 21/04/02,18:36:34,06,09,1, 11.9,1,1, 4.214, 10685.165, 196.572, 52677.147 21/04/02,18:36:34,07,09,1, 11.9,1,1, 4.214, 10685.176, 196.582, 52677.157 21/04/02,18:36:34,08,09,1, 11.9,1,1, 4.214, 10685.178, 196.573, 52677.161 21/04/02,18:36:34,09,09,1, 11.9,1,1, 4.214, 10685.163, 196.572, 52677.154 21/04/02,18:36:34,10,09,1, 11.9,1,1, 4.214, 10685.178, 196.545, 52677.148 21/04/02,18:36:34,11,09,1, 11.9,1,1, 4.214, 10685.163, 196.566, 52677.187 21/04/02,18:36:34,12,09,1, 11.9,1,1, 4.214, 10685.174, 196.561, 52677.135 21/04/02,18:36:34,13,09,1, 11.9,1,1, 4.214, 10685.164, 196.548, 52677.166 21/04/02,18:36:34,14,09,1, 11.9,1,1, 4.214, 10685.148, 196.561, 52677.150 21/04/02,18:36:34,15,09,1, 11.9,1,1, 4.214, 10685.147, 196.532, 52677.152 21/04/02,18:36:34,16,09,1, 11.9,1,1, 4.214, 10685.156, 196.541, 52677.148 21/04/02,18:36:34,17,09,1, 11.9,1,1, 4.214, 10685.128, 196.516, 52677.144 21/04/02,18:36:34,18,09,1, 11.9,1,1, 4.214, 10685.129, 196.564, 52677.162 21/04/02,18:36:34,19,09,1, 11.9,1,1, 4.214, 10685.116, 196.504, 52677.150 21/04/02,18:36:35,00,09,1, 11.9,1,1, 4.211, 10685.108, 196.504, 52677.150 21/04/02,18:36:35,01,09,1, 11.9,1,1, 4.211, 10685.118, 196.510, 52677.127 21/04/02,18:36:35,02,09,1, 11.9,1,1, 4.211, 10685.156, 196.527, 52677.147 21/04/02,18:36:35,03,09,1, 11.9,1,1, 4.211, 10685.110, 196.494, 52677.074 21/04/02,18:36:35,04,09,1, 11.9,1,1, 4.211, 10685.136, 196.481, 52677.115 21/04/02,18:36:35,05,09,1, 11.9,1,1, 4.211, 10685.143, 196.490, 52677.138 21/04/02,18:36:35,06,09,1, 11.9,1,1, 4.211, 10685.132, 196.475, 52677.145 21/04/02,18:36:35,07,09,1, 11.9,1,1, 4.211, 10685.125, 196.506, 52677.166 21/04/02,18:36:35,08,09,1, 11.9,1,1, 4.211, 10685.127, 196.469, 52677.115 21/04/02,18:36:35,09,09,1, 11.9,1,1, 4.211, 10685.073, 196.465, 52676.973 21/04/02,18:36:35,10,09,1, 11.9,1,1, 4.211, 10685.131, 196.480, 52677.151 21/04/02,18:36:35,11,09,1, 11.9,1,1, 4.211, 10685.122, 196.449, 52677.031 21/04/02,18:36:35,12,09,1, 11.9,1,1, 4.211, 10685.119, 196.487, 52677.374 21/04/02,18:36:35,13,09,1, 11.9,1,1, 4.211, 10685.139, 196.465, 52677.047 21/04/02,18:36:35,14,09,1, 11.9,1,1, 4.211, 10685.123, 196.453, 52677.058 21/04/02,18:36:35,15,09,1, 11.9,1,1, 4.211, 10685.092, 196.451, 52677.064 21/04/02,18:36:35,16,09,1, 11.9,1,1, 4.211, 10685.084, 196.467, 52677.073 21/04/02,18:36:35,17,09,1, 11.9,1,1, 4.211, 10685.065, 196.449, 52677.077 21/04/02,18:36:35,18,09,1, 11.9,1,1, 4.211, 10685.077, 196.420, 52677.092 21/04/02,18:36:35,19,09,1, 11.9,1,1, 4.211, 10685.080, 196.439, 52677.040 21/04/02,18:36:36,00,08,1, 11.9,1,1, 4.214, 10685.074, 196.439, 52677.040 21/04/02,18:36:36,01,08,1, 11.9,1,1, 4.214, 10685.050, 196.406, 52677.027 21/04/02,18:36:36,02,08,1, 11.9,1,1, 4.214, 10685.081, 196.402, 52677.018 21/04/02,18:36:36,03,08,1, 11.9,1,1, 4.214, 10685.065, 196.407, 52677.051 21/04/02,18:36:36,04,08,1, 11.9,1,1, 4.214, 10685.052, 196.399, 52677.042 21/04/02,18:36:36,05,08,1, 11.9,1,1, 4.214, 10685.039, 196.393, 52677.062 21/04/02,18:36:36,06,08,1, 11.9,1,1, 4.214, 10685.029, 196.368, 52677.061 21/04/02,18:36:36,07,08,1, 11.9,1,1, 4.214, 10685.030, 196.377, 52677.056 21/04/02,18:36:36,08,08,1, 11.9,1,1, 4.214, 10685.043, 196.404, 52677.063 21/04/02,18:36:36,09,08,1, 11.9,1,1, 4.214, 10685.065, 196.372, 52677.054 21/04/02,18:36:36,10,08,1, 11.9,1,1, 4.214, 10685.039, 196.390, 52677.020 21/04/02,18:36:36,11,08,1, 11.9,1,1, 4.214, 10685.047, 196.351, 52677.037 21/04/02,18:36:36,12,08,1, 11.9,1,1, 4.214, 10685.042, 196.370, 52677.025 21/04/02,18:36:36,13,08,1, 11.9,1,1, 4.214, 10685.049, 196.370, 52677.043 21/04/02,18:36:36,14,08,1, 11.9,1,1, 4.214, 10685.018, 196.343, 52677.019 21/04/02,18:36:36,15,08,1, 11.9,1,1, 4.214, 10685.025, 196.356, 52677.051 21/04/02,18:36:36,16,08,1, 11.9,1,1, 4.214, 10685.021, 196.331, 52677.021 21/04/02,18:36:36,17,08,1, 11.9,1,1, 4.214, 10685.015, 196.341, 52677.008 21/04/02,18:36:36,18,08,1, 11.9,1,1, 4.214, 10685.015, 196.314, 52677.027 21/04/02,18:36:36,19,08,1, 11.9,1,1, 4.214, 10685.034, 196.302, 52677.011 21/04/02,18:36:37,00,08,1, 11.9,1,1, 4.211, 10685.033, 196.302, 52677.011 21/04/02,18:36:37,01,08,1, 11.9,1,1, 4.211, 10684.988, 196.326, 52677.015 21/04/02,18:36:37,02,08,1, 11.9,1,1, 4.211, 10685.002, 196.299, 52677.011 21/04/02,18:36:37,03,08,1, 11.9,1,1, 4.211, 10685.001, 196.294, 52676.980 21/04/02,18:36:37,04,08,1, 11.9,1,1, 4.211, 10685.006, 196.307, 52677.012 21/04/02,18:36:37,05,08,1, 11.9,1,1, 4.211, 10685.015, 196.303, 52677.004 21/04/02,18:36:37,06,08,1, 11.9,1,1, 4.211, 10684.993, 196.289, 52676.999 21/04/02,18:36:37,07,08,1, 11.9,1,1, 4.211, 10684.999, 196.301, 52677.024 21/04/02,18:36:37,08,08,1, 11.9,1,1, 4.211, 10685.017, 196.287, 52677.000 21/04/02,18:36:37,09,08,1, 11.9,1,1, 4.211, 10684.971, 196.310, 52676.981 21/04/02,18:36:37,10,08,1, 11.9,1,1, 4.211, 10684.971, 196.268, 52676.963 21/04/02,18:36:37,11,08,1, 11.9,1,1, 4.211, 10684.987, 196.260, 52676.963 21/04/02,18:36:37,12,08,1, 11.9,1,1, 4.211, 10684.992, 196.273, 52676.944 21/04/02,18:36:37,13,08,1, 11.9,1,1, 4.211, 10684.959, 196.254, 52676.921 21/04/02,18:36:37,14,08,1, 11.9,1,1, 4.211, 10684.968, 196.249, 52676.978 21/04/02,18:36:37,15,08,1, 11.9,1,1, 4.211, 10684.981, 196.247, 52676.865 21/04/02,18:36:37,16,08,1, 11.9,1,1, 4.211, 10684.970, 196.242, 52676.970 21/04/02,18:36:37,17,08,1, 11.9,1,1, 4.211, 10684.990, 196.238, 52676.892 21/04/02,18:36:37,18,08,1, 11.9,1,1, 4.211, 10684.965, 196.223, 52676.920 21/04/02,18:36:37,19,08,1, 11.9,1,1, 4.211, 10684.943, 196.233, 52676.895 21/04/02,18:36:38,00,09,1, 11.9,1,1, 4.214, 10684.941, 196.233, 52676.895 21/04/02,18:36:38,01,09,1, 11.9,1,1, 4.214, 10684.940, 196.215, 52676.928 21/04/02,18:36:38,02,09,1, 11.9,1,1, 4.214, 10684.956, 196.227, 52676.914 21/04/02,18:36:38,03,09,1, 11.9,1,1, 4.214, 10684.931, 196.200, 52676.890 21/04/02,18:36:38,04,09,1, 11.9,1,1, 4.214, 10684.924, 196.213, 52676.915 21/04/02,18:36:38,05,09,1, 11.9,1,1, 4.214, 10684.915, 196.193, 52676.900 21/04/02,18:36:38,06,09,1, 11.9,1,1, 4.214, 10684.928, 196.192, 52676.904 21/04/02,18:36:38,07,09,1, 11.9,1,1, 4.214, 10684.909, 196.190, 52676.902 21/04/02,18:36:38,08,09,1, 11.9,1,1, 4.214, 10684.943, 196.180, 52676.913 21/04/02,18:36:38,09,09,1, 11.9,1,1, 4.214, 10684.907, 196.201, 52676.880 21/04/02,18:36:38,10,09,1, 11.9,1,1, 4.214, 10684.941, 196.172, 52676.866 21/04/02,18:36:38,11,09,1, 11.9,1,1, 4.214, 10684.929, 196.193, 52676.905 21/04/02,18:36:38,12,09,1, 11.9,1,1, 4.214, 10684.915, 196.180, 52676.875 21/04/02,18:36:38,13,09,1, 11.9,1,1, 4.214, 10684.909, 196.160, 52676.835 21/04/02,18:36:38,14,09,1, 11.9,1,1, 4.214, 10684.889, 196.147, 52676.867 21/04/02,18:36:38,15,09,1, 11.9,1,1, 4.214, 10684.874, 196.136, 52676.877 21/04/02,18:36:38,16,09,1, 11.9,1,1, 4.214, 10684.890, 196.129, 52676.872 21/04/02,18:36:38,17,09,1, 11.9,1,1, 4.214, 10684.890, 196.148, 52676.891 21/04/02,18:36:38,18,09,1, 11.9,1,1, 4.214, 10684.885, 196.146, 52676.872 21/04/02,18:36:38,19,09,1, 11.9,1,1, 4.214, 10684.902, 196.140, 52676.892 21/04/02,18:36:39,00,08,1, 11.9,1,1, 4.211, 10684.899, 196.140, 52676.892 21/04/02,18:36:39,01,08,1, 11.9,1,1, 4.211, 10684.858, 196.126, 52676.880 21/04/02,18:36:39,02,08,1, 11.9,1,1, 4.211, 10684.880, 196.105, 52676.840 21/04/02,18:36:39,03,08,1, 11.9,1,1, 4.211, 10684.889, 196.117, 52676.857 21/04/02,18:36:39,04,08,1, 11.9,1,1, 4.211, 10684.862, 196.119, 52676.834 21/04/02,18:36:39,05,08,1, 11.9,1,1, 4.211, 10684.873, 196.110, 52676.833 21/04/02,18:36:39,06,08,1, 11.9,1,1, 4.211, 10684.850, 196.086, 52676.813 21/04/02,18:36:39,07,08,1, 11.9,1,1, 4.211, 10684.857, 196.100, 52676.839 21/04/02,18:36:39,08,08,1, 11.9,1,1, 4.211, 10684.869, 196.092, 52676.824 21/04/02,18:36:39,09,08,1, 11.9,1,1, 4.211, 10684.880, 196.085, 52676.826 21/04/02,18:36:39,10,08,1, 11.9,1,1, 4.211, 10684.857, 196.097, 52676.786 21/04/02,18:36:39,11,08,1, 11.9,1,1, 4.211, 10684.847, 196.106, 52676.786 21/04/02,18:36:39,12,08,1, 11.9,1,1, 4.211, 10684.843, 196.084, 52676.805 21/04/02,18:36:39,13,08,1, 11.9,1,1, 4.211, 10684.837, 196.104, 52676.789 21/04/02,18:36:39,14,08,1, 11.9,1,1, 4.211, 10684.875, 196.088, 52676.788 21/04/02,18:36:39,15,08,1, 11.9,1,1, 4.211, 10684.847, 196.089, 52676.788 21/04/02,18:36:39,16,08,1, 11.9,1,1, 4.211, 10684.843, 196.048, 52676.763 21/04/02,18:36:39,17,08,1, 11.9,1,1, 4.211, 10684.854, 196.044, 52676.781 21/04/02,18:36:39,18,08,1, 11.9,1,1, 4.211, 10684.837, 196.045, 52676.742 21/04/02,18:36:39,19,08,1, 11.9,1,1, 4.211, 10684.851, 196.055, 52676.755 21/04/02,18:36:40,00,08,1, 11.8,1,1, 4.213, 10684.849, 196.055, 52676.755 21/04/02,18:36:40,01,08,1, 11.8,1,1, 4.213, 10684.839, 196.038, 52676.750 21/04/02,18:36:40,02,08,1, 11.8,1,1, 4.213, 10684.819, 196.005, 52676.466 21/04/02,18:36:40,03,08,1, 11.8,1,1, 4.213, 10684.794, 196.047, 52676.812 21/04/02,18:36:40,04,08,1, 11.8,1,1, 4.213, 10684.824, 196.066, 52676.793 21/04/02,18:36:40,05,08,1, 11.8,1,1, 4.213, 10684.821, 196.031, 52676.764 21/04/02,18:36:40,06,08,1, 11.8,1,1, 4.213, 10684.821, 196.039, 52676.739 21/04/02,18:36:40,07,08,1, 11.8,1,1, 4.213, 10684.805, 196.021, 52676.728 21/04/02,18:36:40,08,08,1, 11.8,1,1, 4.213, 10684.830, 196.028, 52676.705 21/04/02,18:36:40,09,08,1, 11.8,1,1, 4.213, 10684.813, 196.002, 52676.761 21/04/02,18:36:40,10,08,1, 11.8,1,1, 4.213, 10684.814, 196.027, 52676.734 21/04/02,18:36:40,11,08,1, 11.8,1,1, 4.213, 10684.805, 195.976, 52676.707 21/04/02,18:36:40,12,08,1, 11.8,1,1, 4.213, 10684.800, 196.004, 52676.740 21/04/02,18:36:40,13,08,1, 11.8,1,1, 4.213, 10684.818, 195.963, 52676.717 21/04/02,18:36:40,14,08,1, 11.8,1,1, 4.213, 10684.810, 195.996, 52676.729 21/04/02,18:36:40,15,08,1, 11.8,1,1, 4.213, 10684.787, 195.959, 52676.723 21/04/02,18:36:40,16,08,1, 11.8,1,1, 4.213, 10684.797, 195.980, 52676.723 21/04/02,18:36:40,17,08,1, 11.8,1,1, 4.213, 10684.780, 195.945, 52676.749 21/04/02,18:36:40,18,08,1, 11.8,1,1, 4.213, 10684.794, 195.975, 52676.739 21/04/02,18:36:40,19,08,1, 11.8,1,1, 4.213, 10684.781, 195.961, 52676.702 21/04/02,18:36:41,00,07,1, 11.6,1,1, 4.215, 10684.774, 195.961, 52676.702 21/04/02,18:36:41,01,07,1, 11.6,1,1, 4.215, 10684.792, 195.970, 52676.709 21/04/02,18:36:41,02,07,1, 11.6,1,1, 4.215, 10684.781, 195.984, 52676.691 21/04/02,18:36:41,03,07,1, 11.6,1,1, 4.215, 10684.774, 195.969, 52676.701 21/04/02,18:36:41,04,07,1, 11.6,1,1, 4.215, 10684.759, 196.001, 52676.707 21/04/02,18:36:41,05,07,1, 11.6,1,1, 4.215, 10684.768, 195.988, 52676.670 21/04/02,18:36:41,06,07,1, 11.6,1,1, 4.215, 10684.805, 195.970, 52676.682 21/04/02,18:36:41,07,07,1, 11.6,1,1, 4.215, 10684.780, 195.967, 52676.688 21/04/02,18:36:41,08,07,1, 11.6,1,1, 4.215, 10684.796, 195.950, 52676.688 21/04/02,18:36:41,09,07,1, 11.6,1,1, 4.215, 10684.785, 195.963, 52676.668 21/04/02,18:36:41,10,07,1, 11.6,1,1, 4.215, 10684.757, 195.943, 52676.646 21/04/02,18:36:41,11,07,1, 11.6,1,1, 4.215, 10684.790, 195.955, 52676.671 21/04/02,18:36:41,12,07,1, 11.6,1,1, 4.215, 10684.759, 195.910, 52676.627 21/04/02,18:36:41,13,07,1, 11.6,1,1, 4.215, 10684.775, 195.944, 52676.629 21/04/02,18:36:41,14,07,1, 11.6,1,1, 4.215, 10684.786, 195.922, 52676.686 21/04/02,18:36:41,15,07,1, 11.6,1,1, 4.215, 10684.784, 195.945, 52676.629 21/04/02,18:36:41,16,07,1, 11.6,1,1, 4.215, 10684.808, 195.916, 52676.651 21/04/02,18:36:41,17,07,1, 11.6,1,1, 4.215, 10684.819, 195.949, 52676.606 21/04/02,18:36:41,18,07,1, 11.6,1,1, 4.215, 10684.779, 195.930, 52676.607 21/04/02,18:36:41,19,07,1, 11.6,1,1, 4.215, 10684.776, 195.940, 52676.644 21/04/02,18:36:42,00,07,1, 11.8,1,1, 4.214, 10684.774, 195.940, 52676.644 21/04/02,18:36:42,01,07,1, 11.8,1,1, 4.214, 10684.755, 195.947, 52676.648 21/04/02,18:36:42,02,07,1, 11.8,1,1, 4.214, 10684.774, 195.913, 52676.609 21/04/02,18:36:42,03,07,1, 11.8,1,1, 4.214, 10684.757, 195.928, 52676.596 21/04/02,18:36:42,04,07,1, 11.8,1,1, 4.214, 10684.760, 195.910, 52676.637 21/04/02,18:36:42,05,07,1, 11.8,1,1, 4.214, 10684.706, 195.901, 52676.651 21/04/02,18:36:42,06,07,1, 11.8,1,1, 4.214, 10684.760, 195.927, 52676.760 21/04/02,18:36:42,07,07,1, 11.8,1,1, 4.214, 10684.741, 195.907, 52676.592 21/04/02,18:36:42,08,07,1, 11.8,1,1, 4.214, 10684.778, 195.911, 52676.555 21/04/02,18:36:42,09,07,1, 11.8,1,1, 4.214, 10684.752, 195.922, 52676.557 21/04/02,18:36:42,10,07,1, 11.8,1,1, 4.214, 10684.746, 195.935, 52676.590 21/04/02,18:36:42,11,07,1, 11.8,1,1, 4.214, 10684.760, 195.879, 52676.570 21/04/02,18:36:42,12,07,1, 11.8,1,1, 4.214, 10684.746, 195.915, 52676.627 21/04/02,18:36:42,13,07,1, 11.8,1,1, 4.214, 10684.743, 195.892, 52676.544 21/04/02,18:36:42,14,07,1, 11.8,1,1, 4.214, 10684.735, 195.899, 52676.583 21/04/02,18:36:42,15,07,1, 11.8,1,1, 4.214, 10684.746, 195.896, 52676.550 21/04/02,18:36:42,16,07,1, 11.8,1,1, 4.214, 10684.724, 195.901, 52676.565 21/04/02,18:36:42,17,07,1, 11.8,1,1, 4.214, 10684.741, 195.889, 52676.553 21/04/02,18:36:42,18,07,1, 11.8,1,1, 4.214, 10684.731, 195.884, 52676.605 21/04/02,18:36:42,19,07,1, 11.8,1,1, 4.214, 10684.714, 195.902, 52676.599 21/04/02,18:36:43,00,07,1, 11.9,1,1, 4.211, 10684.707, 195.902, 52676.599 21/04/02,18:36:43,01,07,1, 11.9,1,1, 4.211, 10684.753, 195.877, 52676.598 21/04/02,18:36:43,02,07,1, 11.9,1,1, 4.211, 10684.738, 195.877, 52676.570 21/04/02,18:36:43,03,07,1, 11.9,1,1, 4.211, 10684.724, 195.872, 52676.582 21/04/02,18:36:43,04,07,1, 11.9,1,1, 4.211, 10684.710, 195.828, 52676.507 21/04/02,18:36:43,05,07,1, 11.9,1,1, 4.211, 10684.748, 195.861, 52676.574 21/04/02,18:36:43,06,07,1, 11.9,1,1, 4.211, 10684.694, 195.850, 52676.530 21/04/02,18:36:43,07,07,1, 11.9,1,1, 4.211, 10684.718, 195.859, 52676.541 21/04/02,18:36:43,08,07,1, 11.9,1,1, 4.211, 10684.717, 195.842, 52676.486 21/04/02,18:36:43,09,07,1, 11.9,1,1, 4.211, 10684.712, 195.876, 52676.561 21/04/02,18:36:43,10,07,1, 11.9,1,1, 4.211, 10684.722, 195.857, 52676.534 21/04/02,18:36:43,11,07,1, 11.9,1,1, 4.211, 10684.737, 195.867, 52676.542 21/04/02,18:36:43,12,07,1, 11.9,1,1, 4.211, 10684.704, 195.820, 52676.486 21/04/02,18:36:43,13,07,1, 11.9,1,1, 4.211, 10684.715, 195.858, 52676.534 21/04/02,18:36:43,14,07,1, 11.9,1,1, 4.211, 10684.700, 195.838, 52676.523 21/04/02,18:36:43,15,07,1, 11.9,1,1, 4.211, 10684.718, 195.825, 52676.484 21/04/02,18:36:43,16,07,1, 11.9,1,1, 4.211, 10684.718, 195.820, 52676.492 21/04/02,18:36:43,17,07,1, 11.9,1,1, 4.211, 10684.685, 195.837, 52676.473 21/04/02,18:36:43,18,07,1, 11.9,1,1, 4.211, 10684.727, 195.820, 52676.494 21/04/02,18:36:43,19,07,1, 11.9,1,1, 4.211, 10684.679, 195.831, 52676.454 21/04/02,18:36:44,00,07,1, 11.9,1,1, 4.215, 10684.674, 195.831, 52676.454 21/04/02,18:36:44,01,07,1, 11.9,1,1, 4.215, 10684.709, 195.803, 52676.468 21/04/02,18:36:44,02,07,1, 11.9,1,1, 4.215, 10684.704, 195.832, 52676.497 21/04/02,18:36:44,03,07,1, 11.9,1,1, 4.215, 10684.698, 195.799, 52676.443 21/04/02,18:36:44,04,07,1, 11.9,1,1, 4.215, 10684.713, 195.835, 52676.467 21/04/02,18:36:44,05,07,1, 11.9,1,1, 4.215, 10684.712, 195.799, 52676.461 21/04/02,18:36:44,06,07,1, 11.9,1,1, 4.215, 10684.702, 195.826, 52676.464 21/04/02,18:36:44,07,07,1, 11.9,1,1, 4.215, 10684.726, 195.765, 52676.220 21/04/02,18:36:44,08,07,1, 11.9,1,1, 4.215, 10684.721, 195.813, 52676.384 21/04/02,18:36:44,09,07,1, 11.9,1,1, 4.215, 10684.722, 195.796, 52676.386 21/04/02,18:36:44,10,07,1, 11.9,1,1, 4.215, 10684.725, 195.808, 52676.430 21/04/02,18:36:44,11,07,1, 11.9,1,1, 4.215, 10684.706, 195.802, 52676.383 21/04/02,18:36:44,12,07,1, 11.9,1,1, 4.215, 10684.693, 195.780, 52676.448 21/04/02,18:36:44,13,07,1, 11.9,1,1, 4.215, 10684.702, 195.773, 52676.422 21/04/02,18:36:44,14,07,1, 11.9,1,1, 4.215, 10684.689, 195.774, 52676.432 21/04/02,18:36:44,15,07,1, 11.9,1,1, 4.215, 10684.681, 195.802, 52676.483 21/04/02,18:36:44,16,07,1, 11.9,1,1, 4.215, 10684.715, 195.769, 52676.397 21/04/02,18:36:44,17,07,1, 11.9,1,1, 4.215, 10684.702, 195.777, 52676.392 21/04/02,18:36:44,18,07,1, 11.9,1,1, 4.215, 10684.700, 195.756, 52676.382 21/04/02,18:36:44,19,07,1, 11.9,1,1, 4.215, 10684.701, 195.781, 52676.422 21/04/02,18:36:45,00,08,1, 11.9,1,1, 4.214, 10684.699, 195.781, 52676.422 21/04/02,18:36:45,01,08,1, 11.9,1,1, 4.214, 10684.709, 195.763, 52676.401 21/04/02,18:36:45,02,08,1, 11.9,1,1, 4.214, 10684.705, 195.726, 52676.406 21/04/02,18:36:45,03,08,1, 11.9,1,1, 4.214, 10684.681, 195.748, 52676.399 21/04/02,18:36:45,04,08,1, 11.9,1,1, 4.214, 10684.678, 195.742, 52676.385 21/04/02,18:36:45,05,08,1, 11.9,1,1, 4.214, 10684.677, 195.764, 52676.413 21/04/02,18:36:45,06,08,1, 11.9,1,1, 4.214, 10684.688, 195.719, 52676.362 21/04/02,18:36:45,07,08,1, 11.9,1,1, 4.214, 10684.678, 195.752, 52676.351 21/04/02,18:36:45,08,08,1, 11.9,1,1, 4.214, 10684.697, 195.748, 52676.392 21/04/02,18:36:45,09,08,1, 11.9,1,1, 4.214, 10684.682, 195.757, 52676.340 21/04/02,18:36:45,10,08,1, 11.9,1,1, 4.214, 10684.669, 195.710, 52676.365 21/04/02,18:36:45,11,08,1, 11.9,1,1, 4.214, 10684.699, 195.708, 52676.324 21/04/02,18:36:45,12,08,1, 11.9,1,1, 4.214, 10684.728, 195.751, 52676.356 21/04/02,18:36:45,13,08,1, 11.9,1,1, 4.214, 10684.691, 195.729, 52676.316 21/04/02,18:36:45,14,08,1, 11.9,1,1, 4.214, 10684.699, 195.727, 52676.279 21/04/02,18:36:45,15,08,1, 11.9,1,1, 4.214, 10684.704, 195.693, 52676.297 21/04/02,18:36:45,16,08,1, 11.9,1,1, 4.214, 10684.722, 195.698, 52676.030 21/04/02,18:36:45,17,08,1, 11.9,1,1, 4.214, 10684.677, 195.711, 52676.300 21/04/02,18:36:45,18,08,1, 11.9,1,1, 4.214, 10684.684, 195.727, 52676.341 21/04/02,18:36:45,19,08,1, 11.9,1,1, 4.214, 10684.671, 195.698, 52676.318 21/04/02,18:36:46,00,08,1, 11.9,1,1, 4.212, 10684.665, 195.698, 52676.318 21/04/02,18:36:46,01,08,1, 11.9,1,1, 4.212, 10684.701, 195.699, 52676.294 21/04/02,18:36:46,02,08,1, 11.9,1,1, 4.212, 10684.704, 195.731, 52676.298 21/04/02,18:36:46,03,08,1, 11.9,1,1, 4.212, 10684.698, 195.696, 52676.324 21/04/02,18:36:46,04,08,1, 11.9,1,1, 4.212, 10684.700, 195.695, 52676.296 21/04/02,18:36:46,05,08,1, 11.9,1,1, 4.212, 10684.711, 195.702, 52676.309 21/04/02,18:36:46,06,08,1, 11.9,1,1, 4.212, 10684.709, 195.680, 52676.323 21/04/02,18:36:46,07,08,1, 11.9,1,1, 4.212, 10684.718, 195.688, 52676.322 21/04/02,18:36:46,08,08,1, 11.9,1,1, 4.212, 10684.714, 195.679, 52676.266 21/04/02,18:36:46,09,08,1, 11.9,1,1, 4.212, 10684.727, 195.682, 52676.280 21/04/02,18:36:46,10,08,1, 11.9,1,1, 4.212, 10684.717, 195.649, 52676.265 21/04/02,18:36:46,11,08,1, 11.9,1,1, 4.212, 10684.700, 195.666, 52676.286 21/04/02,18:36:46,12,08,1, 11.9,1,1, 4.212, 10684.695, 195.643, 52676.244 21/04/02,18:36:46,13,08,1, 11.9,1,1, 4.212, 10684.723, 195.681, 52676.253 21/04/02,18:36:46,14,08,1, 11.9,1,1, 4.212, 10684.731, 195.641, 52676.271 21/04/02,18:36:46,15,08,1, 11.9,1,1, 4.212, 10684.747, 195.658, 52676.295 21/04/02,18:36:46,16,08,1, 11.9,1,1, 4.212, 10684.724, 195.647, 52676.256 21/04/02,18:36:46,17,08,1, 11.9,1,1, 4.212, 10684.727, 195.647, 52676.240 21/04/02,18:36:46,18,08,1, 11.9,1,1, 4.212, 10684.726, 195.639, 52676.247 21/04/02,18:36:46,19,08,1, 11.9,1,1, 4.212, 10684.734, 195.643, 52676.217 21/04/02,18:36:47,00,08,1, 11.9,1,1, 4.211, 10684.732, 195.643, 52676.217 21/04/02,18:36:47,01,08,1, 11.9,1,1, 4.211, 10684.726, 195.628, 52676.241 21/04/02,18:36:47,02,08,1, 11.9,1,1, 4.211, 10684.738, 195.652, 52676.208 21/04/02,18:36:47,03,08,1, 11.9,1,1, 4.211, 10684.718, 195.647, 52676.254 21/04/02,18:36:47,04,08,1, 11.9,1,1, 4.211, 10684.726, 195.637, 52676.272 21/04/02,18:36:47,05,08,1, 11.9,1,1, 4.211, 10684.719, 195.642, 52676.214 21/04/02,18:36:47,06,08,1, 11.9,1,1, 4.211, 10684.763, 195.676, 52676.240 21/04/02,18:36:47,07,08,1, 11.9,1,1, 4.211, 10684.726, 195.624, 52676.193 21/04/02,18:36:47,08,08,1, 11.9,1,1, 4.211, 10684.759, 195.675, 52676.211 21/04/02,18:36:47,09,08,1, 11.9,1,1, 4.211, 10684.733, 195.627, 52676.181 21/04/02,18:36:47,10,08,1, 11.9,1,1, 4.211, 10684.722, 195.621, 52676.218 21/04/02,18:36:47,11,08,1, 11.9,1,1, 4.211, 10684.718, 195.622, 52676.168 21/04/02,18:36:47,12,08,1, 11.9,1,1, 4.211, 10684.730, 195.644, 52676.222 21/04/02,18:36:47,13,08,1, 11.9,1,1, 4.211, 10684.775, 195.606, 52676.187 21/04/02,18:36:47,14,08,1, 11.9,1,1, 4.211, 10684.740, 195.639, 52676.174 21/04/02,18:36:47,15,08,1, 11.9,1,1, 4.211, 10684.738, 195.635, 52676.175 21/04/02,18:36:47,16,08,1, 11.9,1,1, 4.211, 10684.740, 195.599, 52676.175 21/04/02,18:36:47,17,08,1, 11.9,1,1, 4.211, 10684.745, 195.624, 52676.190 21/04/02,18:36:47,18,08,1, 11.9,1,1, 4.211, 10684.752, 195.590, 52676.140 21/04/02,18:36:47,19,08,1, 11.9,1,1, 4.211, 10684.753, 195.618, 52676.169 21/04/02,18:36:48,00,08,1, 11.8,1,1, 4.211, 10684.749, 195.618, 52676.169 21/04/02,18:36:48,01,08,1, 11.8,1,1, 4.211, 10684.757, 195.623, 52676.166 21/04/02,18:36:48,02,08,1, 11.8,1,1, 4.211, 10684.765, 195.585, 52676.166 21/04/02,18:36:48,03,08,1, 11.8,1,1, 4.211, 10684.757, 195.623, 52676.167 21/04/02,18:36:48,04,08,1, 11.8,1,1, 4.211, 10684.764, 195.581, 52676.139 21/04/02,18:36:48,05,08,1, 11.8,1,1, 4.211, 10684.776, 195.610, 52676.170 21/04/02,18:36:48,06,08,1, 11.8,1,1, 4.211, 10684.750, 195.589, 52676.124 21/04/02,18:36:48,07,08,1, 11.8,1,1, 4.211, 10684.741, 195.587, 52676.118 21/04/02,18:36:48,08,08,1, 11.8,1,1, 4.211, 10684.755, 195.582, 52676.120 21/04/02,18:36:48,09,08,1, 11.8,1,1, 4.211, 10684.774, 195.580, 52676.083 21/04/02,18:36:48,10,08,1, 11.8,1,1, 4.211, 10684.764, 195.562, 52676.112 21/04/02,18:36:48,11,08,1, 11.8,1,1, 4.211, 10684.765, 195.576, 52676.092 21/04/02,18:36:48,12,08,1, 11.8,1,1, 4.211, 10684.791, 195.569, 52676.090 21/04/02,18:36:48,13,08,1, 11.8,1,1, 4.211, 10684.753, 195.573, 52676.106 21/04/02,18:36:48,14,08,1, 11.8,1,1, 4.211, 10684.783, 195.572, 52676.106 21/04/02,18:36:48,15,08,1, 11.8,1,1, 4.211, 10684.764, 195.570, 52676.143 21/04/02,18:36:48,16,08,1, 11.8,1,1, 4.211, 10684.794, 195.564, 52676.118 21/04/02,18:36:48,17,08,1, 11.8,1,1, 4.211, 10684.769, 195.539, 52676.053 21/04/02,18:36:48,18,08,1, 11.8,1,1, 4.211, 10684.776, 195.581, 52676.060 21/04/02,18:36:48,19,08,1, 11.8,1,1, 4.211, 10684.793, 195.535, 52676.069 21/04/02,18:36:49,00,08,1, 11.8,1,1, 4.214, 10684.791, 195.535, 52676.069 21/04/02,18:36:49,01,08,1, 11.8,1,1, 4.214, 10684.771, 195.516, 52676.039 21/04/02,18:36:49,02,08,1, 11.8,1,1, 4.214, 10684.789, 195.559, 52676.088 21/04/02,18:36:49,03,08,1, 11.8,1,1, 4.214, 10684.767, 195.555, 52676.039 21/04/02,18:36:49,04,08,1, 11.8,1,1, 4.214, 10684.775, 195.560, 52676.032 21/04/02,18:36:49,05,08,1, 11.8,1,1, 4.214, 10684.793, 195.543, 52676.058 21/04/02,18:36:49,06,08,1, 11.8,1,1, 4.214, 10684.798, 195.523, 52676.027 21/04/02,18:36:49,07,08,1, 11.8,1,1, 4.214, 10684.815, 195.552, 52676.084 21/04/02,18:36:49,08,08,1, 11.8,1,1, 4.214, 10684.786, 195.518, 52676.034 21/04/02,18:36:49,09,08,1, 11.8,1,1, 4.214, 10684.808, 195.531, 52676.036 21/04/02,18:36:49,10,08,1, 11.8,1,1, 4.214, 10684.785, 195.507, 52675.994 21/04/02,18:36:49,11,08,1, 11.8,1,1, 4.214, 10684.815, 195.539, 52676.025 21/04/02,18:36:49,12,08,1, 11.8,1,1, 4.214, 10684.803, 195.510, 52676.038 21/04/02,18:36:49,13,08,1, 11.8,1,1, 4.214, 10684.833, 195.531, 52676.009 21/04/02,18:36:49,14,08,1, 11.8,1,1, 4.214, 10684.805, 195.478, 52675.987 21/04/02,18:36:49,15,08,1, 11.8,1,1, 4.214, 10684.821, 195.516, 52676.025 21/04/02,18:36:49,16,08,1, 11.8,1,1, 4.214, 10684.798, 195.509, 52675.993 21/04/02,18:36:49,17,08,1, 11.8,1,1, 4.214, 10684.815, 195.538, 52675.963 21/04/02,18:36:49,18,08,1, 11.8,1,1, 4.214, 10684.819, 195.504, 52675.971 21/04/02,18:36:49,19,08,1, 11.8,1,1, 4.214, 10684.811, 195.484, 52675.953 21/04/02,18:36:50,00,09,1, 11.9,1,1, 4.214, 10684.807, 195.484, 52675.953 21/04/02,18:36:50,01,09,1, 11.9,1,1, 4.214, 10684.822, 195.475, 52675.982 21/04/02,18:36:50,02,09,1, 11.9,1,1, 4.214, 10684.813, 195.501, 52675.989 21/04/02,18:36:50,03,09,1, 11.9,1,1, 4.214, 10684.817, 195.450, 52675.940 21/04/02,18:36:50,04,09,1, 11.9,1,1, 4.214, 10684.831, 195.494, 52675.979 21/04/02,18:36:50,05,09,1, 11.9,1,1, 4.214, 10684.833, 195.457, 52675.961 21/04/02,18:36:50,06,09,1, 11.9,1,1, 4.214, 10684.833, 195.500, 52675.944 21/04/02,18:36:50,07,09,1, 11.9,1,1, 4.214, 10684.856, 195.452, 52675.937 21/04/02,18:36:50,08,09,1, 11.9,1,1, 4.214, 10684.812, 195.474, 52675.889 21/04/02,18:36:50,09,09,1, 11.9,1,1, 4.214, 10684.843, 195.464, 52675.928 21/04/02,18:36:50,10,09,1, 11.9,1,1, 4.214, 10684.829, 195.472, 52675.903 21/04/02,18:36:50,11,09,1, 11.9,1,1, 4.214, 10684.827, 195.441, 52675.902 21/04/02,18:36:50,12,09,1, 11.9,1,1, 4.214, 10684.836, 195.493, 52675.949 21/04/02,18:36:50,13,09,1, 11.9,1,1, 4.214, 10684.835, 195.468, 52675.898 21/04/02,18:36:50,14,09,1, 11.9,1,1, 4.214, 10684.840, 195.457, 52675.890 21/04/02,18:36:50,15,09,1, 11.9,1,1, 4.214, 10684.841, 195.474, 52675.989 21/04/02,18:36:50,16,09,1, 11.9,1,1, 4.214, 10684.846, 195.453, 52675.930 21/04/02,18:36:50,17,09,1, 11.9,1,1, 4.214, 10684.855, 195.473, 52675.923 21/04/02,18:36:50,18,09,1, 11.9,1,1, 4.214, 10684.852, 195.460, 52675.907 21/04/02,18:36:50,19,09,1, 11.9,1,1, 4.214, 10684.860, 195.456, 52675.909 21/04/02,18:36:51,00,08,1, 11.9,1,1, 4.214, 10684.857, 195.456, 52675.909 21/04/02,18:36:51,01,08,1, 11.9,1,1, 4.214, 10684.821, 195.480, 52675.884 21/04/02,18:36:51,02,08,1, 11.9,1,1, 4.214, 10684.828, 195.445, 52675.887 21/04/02,18:36:51,03,08,1, 11.9,1,1, 4.214, 10684.827, 195.465, 52675.920 21/04/02,18:36:51,04,08,1, 11.9,1,1, 4.214, 10684.834, 195.443, 52675.869 21/04/02,18:36:51,05,08,1, 11.9,1,1, 4.214, 10684.862, 195.465, 52675.898 21/04/02,18:36:51,06,08,1, 11.9,1,1, 4.214, 10684.855, 195.446, 52675.855 21/04/02,18:36:51,07,08,1, 11.9,1,1, 4.214, 10684.823, 195.448, 52675.850 21/04/02,18:36:51,08,08,1, 11.9,1,1, 4.214, 10684.830, 195.444, 52675.834 21/04/02,18:36:51,09,08,1, 11.9,1,1, 4.214, 10684.856, 195.440, 52675.854 21/04/02,18:36:51,10,08,1, 11.9,1,1, 4.214, 10684.866, 195.453, 52675.825 21/04/02,18:36:51,11,08,1, 11.9,1,1, 4.214, 10684.855, 195.458, 52675.885 21/04/02,18:36:51,12,08,1, 11.9,1,1, 4.214, 10684.849, 195.456, 52675.832 21/04/02,18:36:51,13,08,1, 11.9,1,1, 4.214, 10684.852, 195.448, 52675.818 21/04/02,18:36:51,14,08,1, 11.9,1,1, 4.214, 10684.876, 195.459, 52675.835 21/04/02,18:36:51,15,08,1, 11.9,1,1, 4.214, 10684.856, 195.443, 52675.829 21/04/02,18:36:51,16,08,1, 11.9,1,1, 4.214, 10684.837, 195.467, 52676.007 21/04/02,18:36:51,17,08,1, 11.9,1,1, 4.214, 10684.852, 195.436, 52675.835 21/04/02,18:36:51,18,08,1, 11.9,1,1, 4.214, 10684.863, 195.453, 52675.804 21/04/02,18:36:51,19,08,1, 11.9,1,1, 4.214, 10684.857, 195.422, 52675.795 21/04/02,18:36:52,00,08,1, 11.9,1,1, 4.212, 10684.849, 195.422, 52675.795 21/04/02,18:36:52,01,08,1, 11.9,1,1, 4.212, 10684.874, 195.410, 52675.747 21/04/02,18:36:52,02,08,1, 11.9,1,1, 4.212, 10684.885, 195.425, 52675.755 21/04/02,18:36:52,03,08,1, 11.9,1,1, 4.212, 10684.877, 195.406, 52675.741 21/04/02,18:36:52,04,08,1, 11.9,1,1, 4.212, 10684.864, 195.440, 52675.715 21/04/02,18:36:52,05,08,1, 11.9,1,1, 4.212, 10684.866, 195.415, 52675.744 21/04/02,18:36:52,06,08,1, 11.9,1,1, 4.212, 10684.882, 195.412, 52675.713 21/04/02,18:36:52,07,08,1, 11.9,1,1, 4.212, 10684.889, 195.382, 52675.760 21/04/02,18:36:52,08,08,1, 11.9,1,1, 4.212, 10684.885, 195.405, 52675.739 21/04/02,18:36:52,09,08,1, 11.9,1,1, 4.212, 10684.899, 195.404, 52675.724 21/04/02,18:36:52,10,08,1, 11.9,1,1, 4.212, 10684.882, 195.410, 52675.704 21/04/02,18:36:52,11,08,1, 11.9,1,1, 4.212, 10684.876, 195.397, 52675.729 21/04/02,18:36:52,12,08,1, 11.9,1,1, 4.212, 10684.895, 195.381, 52675.709 21/04/02,18:36:52,13,08,1, 11.9,1,1, 4.212, 10684.887, 195.392, 52675.709 21/04/02,18:36:52,14,08,1, 11.9,1,1, 4.212, 10684.877, 195.376, 52675.687 21/04/02,18:36:52,15,08,1, 11.9,1,1, 4.212, 10684.897, 195.397, 52675.769 21/04/02,18:36:52,16,08,1, 11.9,1,1, 4.212, 10684.912, 195.380, 52675.722 21/04/02,18:36:52,17,08,1, 11.9,1,1, 4.212, 10684.931, 195.398, 52675.805 21/04/02,18:36:52,18,08,1, 11.9,1,1, 4.212, 10684.860, 195.362, 52675.634 21/04/02,18:36:52,19,08,1, 11.9,1,1, 4.212, 10684.880, 195.401, 52675.672 21/04/02,18:36:53,00,08,1, 11.9,1,1, 4.213, 10684.874, 195.401, 52675.672 21/04/02,18:36:53,01,08,1, 11.9,1,1, 4.213, 10684.882, 195.375, 52675.670 21/04/02,18:36:53,02,08,1, 11.9,1,1, 4.213, 10684.895, 195.386, 52675.668 21/04/02,18:36:53,03,08,1, 11.9,1,1, 4.213, 10684.903, 195.374, 52675.672 21/04/02,18:36:53,04,08,1, 11.9,1,1, 4.213, 10684.921, 195.373, 52675.703 21/04/02,18:36:53,05,08,1, 11.9,1,1, 4.213, 10684.912, 195.364, 52675.647 21/04/02,18:36:53,06,08,1, 11.9,1,1, 4.213, 10684.923, 195.359, 52675.659 21/04/02,18:36:53,07,08,1, 11.9,1,1, 4.213, 10684.899, 195.356, 52675.621 21/04/02,18:36:53,08,08,1, 11.9,1,1, 4.213, 10684.931, 195.375, 52675.615 21/04/02,18:36:53,09,08,1, 11.9,1,1, 4.213, 10684.890, 195.333, 52675.618 21/04/02,18:36:53,10,08,1, 11.9,1,1, 4.213, 10684.917, 195.327, 52675.627 21/04/02,18:36:53,11,08,1, 11.9,1,1, 4.213, 10684.922, 195.334, 52675.598 21/04/02,18:36:53,12,08,1, 11.9,1,1, 4.213, 10684.907, 195.362, 52675.665 21/04/02,18:36:53,13,08,1, 11.9,1,1, 4.213, 10684.912, 195.322, 52675.635 21/04/02,18:36:53,14,08,1, 11.9,1,1, 4.213, 10684.919, 195.320, 52675.642 21/04/02,18:36:53,15,08,1, 11.9,1,1, 4.213, 10684.934, 195.303, 52675.602 21/04/02,18:36:53,16,08,1, 11.9,1,1, 4.213, 10684.899, 195.322, 52675.587 21/04/02,18:36:53,17,08,1, 11.9,1,1, 4.213, 10684.931, 195.314, 52675.607 21/04/02,18:36:53,18,08,1, 11.9,1,1, 4.213, 10684.919, 195.317, 52675.581 21/04/02,18:36:53,19,08,1, 11.9,1,1, 4.213, 10684.915, 195.316, 52675.606 21/04/02,18:36:54,00,08,1, 11.9,1,1, 4.212, 10684.907, 195.316, 52675.606 21/04/02,18:36:54,01,08,1, 11.9,1,1, 4.212, 10684.935, 195.342, 52675.583 21/04/02,18:36:54,02,08,1, 11.9,1,1, 4.212, 10684.897, 195.289, 52675.597 21/04/02,18:36:54,03,08,1, 11.9,1,1, 4.212, 10684.934, 195.306, 52675.574 21/04/02,18:36:54,04,08,1, 11.9,1,1, 4.212, 10684.925, 195.289, 52675.557 21/04/02,18:36:54,05,08,1, 11.9,1,1, 4.212, 10684.938, 195.322, 52675.596 21/04/02,18:36:54,06,08,1, 11.9,1,1, 4.212, 10684.946, 195.289, 52675.513 21/04/02,18:36:54,07,08,1, 11.9,1,1, 4.212, 10684.918, 195.285, 52675.558 21/04/02,18:36:54,08,08,1, 11.9,1,1, 4.212, 10684.911, 195.257, 52675.511 21/04/02,18:36:54,09,08,1, 11.9,1,1, 4.212, 10684.928, 195.309, 52675.551 21/04/02,18:36:54,10,08,1, 11.9,1,1, 4.212, 10684.919, 195.288, 52675.490 21/04/02,18:36:54,11,08,1, 11.9,1,1, 4.212, 10684.933, 195.297, 52675.510 21/04/02,18:36:54,12,08,1, 11.9,1,1, 4.212, 10684.929, 195.291, 52675.659 21/04/02,18:36:54,13,08,1, 11.9,1,1, 4.212, 10684.965, 195.277, 52675.522 21/04/02,18:36:54,14,08,1, 11.9,1,1, 4.212, 10684.932, 195.281, 52675.487 21/04/02,18:36:54,15,08,1, 11.9,1,1, 4.212, 10684.957, 195.285, 52675.548 21/04/02,18:36:54,16,08,1, 11.9,1,1, 4.212, 10684.953, 195.282, 52675.554 21/04/02,18:36:54,17,08,1, 11.9,1,1, 4.212, 10684.955, 195.264, 52675.492 21/04/02,18:36:54,18,08,1, 11.9,1,1, 4.212, 10684.960, 195.286, 52675.491 21/04/02,18:36:54,19,08,1, 11.9,1,1, 4.212, 10684.964, 195.266, 52675.468 21/04/02,18:36:55,00,08,1, 11.9,1,1, 4.212, 10684.958, 195.266, 52675.468 21/04/02,18:36:55,01,08,1, 11.9,1,1, 4.212, 10684.882, 195.258, 52675.487 21/04/02,18:36:55,02,08,1, 11.9,1,1, 4.212, 10684.966, 195.270, 52675.504 21/04/02,18:36:55,03,08,1, 11.9,1,1, 4.212, 10684.941, 195.245, 52675.473 21/04/02,18:36:55,04,08,1, 11.9,1,1, 4.212, 10684.927, 195.296, 52675.716 21/04/02,18:36:55,05,08,1, 11.9,1,1, 4.212, 10684.957, 195.251, 52675.492 21/04/02,18:36:55,06,08,1, 11.9,1,1, 4.212, 10684.982, 195.257, 52675.478 21/04/02,18:36:55,07,08,1, 11.9,1,1, 4.212, 10684.994, 195.255, 52675.468 21/04/02,18:36:55,08,08,1, 11.9,1,1, 4.212, 10684.957, 195.210, 52675.419 21/04/02,18:36:55,09,08,1, 11.9,1,1, 4.212, 10684.983, 195.246, 52675.413 21/04/02,18:36:55,10,08,1, 11.9,1,1, 4.212, 10684.967, 195.226, 52675.423 21/04/02,18:36:55,11,08,1, 11.9,1,1, 4.212, 10684.979, 195.256, 52675.438 21/04/02,18:36:55,12,08,1, 11.9,1,1, 4.212, 10684.972, 195.220, 52675.399 21/04/02,18:36:55,13,08,1, 11.9,1,1, 4.212, 10684.970, 195.236, 52675.409 21/04/02,18:36:55,14,08,1, 11.9,1,1, 4.212, 10684.963, 195.187, 52675.251 21/04/02,18:36:55,15,08,1, 11.9,1,1, 4.212, 10684.970, 195.262, 52675.364 21/04/02,18:36:55,16,08,1, 11.9,1,1, 4.212, 10684.975, 195.185, 52675.354 21/04/02,18:36:55,17,08,1, 11.9,1,1, 4.212, 10685.001, 195.223, 52675.367 21/04/02,18:36:55,18,08,1, 11.9,1,1, 4.212, 10684.993, 195.222, 52675.377 21/04/02,18:36:55,19,08,1, 11.9,1,1, 4.212, 10684.970, 195.205, 52675.360 21/04/02,18:36:56,00,08,1, 11.9,1,1, 4.212, 10684.966, 195.205, 52675.360 21/04/02,18:36:56,01,08,1, 11.9,1,1, 4.212, 10685.014, 195.210, 52675.372 21/04/02,18:36:56,02,08,1, 11.9,1,1, 4.212, 10685.004, 195.205, 52675.362 21/04/02,18:36:56,03,08,1, 11.9,1,1, 4.212, 10684.986, 195.184, 52675.350 21/04/02,18:36:56,04,08,1, 11.9,1,1, 4.212, 10685.019, 195.191, 52675.354 21/04/02,18:36:56,05,08,1, 11.9,1,1, 4.212, 10684.995, 195.168, 52675.337 21/04/02,18:36:56,06,08,1, 11.9,1,1, 4.212, 10684.999, 195.192, 52675.317 21/04/02,18:36:56,07,08,1, 11.9,1,1, 4.212, 10685.000, 195.187, 52675.337 21/04/02,18:36:56,08,08,1, 11.9,1,1, 4.212, 10684.995, 195.197, 52675.370 21/04/02,18:36:56,09,08,1, 11.9,1,1, 4.212, 10685.002, 195.164, 52675.314 21/04/02,18:36:56,10,08,1, 11.9,1,1, 4.212, 10685.027, 195.217, 52675.336 21/04/02,18:36:56,11,08,1, 11.9,1,1, 4.212, 10685.014, 195.161, 52675.303 21/04/02,18:36:56,12,08,1, 11.9,1,1, 4.212, 10685.021, 195.199, 52675.318 21/04/02,18:36:56,13,08,1, 11.9,1,1, 4.212, 10685.014, 195.139, 52675.301 21/04/02,18:36:56,14,08,1, 11.9,1,1, 4.212, 10684.992, 195.186, 52675.316 21/04/02,18:36:56,15,08,1, 11.9,1,1, 4.212, 10685.011, 195.172, 52675.329 21/04/02,18:36:56,16,08,1, 11.9,1,1, 4.212, 10685.013, 195.182, 52675.282 21/04/02,18:36:56,17,08,1, 11.9,1,1, 4.212, 10685.029, 195.185, 52675.262 21/04/02,18:36:56,18,08,1, 11.9,1,1, 4.212, 10685.030, 195.178, 52675.276 21/04/02,18:36:56,19,08,1, 11.9,1,1, 4.212, 10685.017, 195.148, 52675.259 21/04/02,18:36:57,00,08,1, 11.9,1,1, 4.214, 10685.016, 195.148, 52675.259 21/04/02,18:36:57,01,08,1, 11.9,1,1, 4.214, 10685.012, 195.167, 52675.280 21/04/02,18:36:57,02,08,1, 11.9,1,1, 4.214, 10685.032, 195.127, 52675.191 21/04/02,18:36:57,03,08,1, 11.9,1,1, 4.214, 10685.015, 195.157, 52675.268 21/04/02,18:36:57,04,08,1, 11.9,1,1, 4.214, 10685.018, 195.137, 52675.246 21/04/02,18:36:57,05,08,1, 11.9,1,1, 4.214, 10685.045, 195.143, 52675.232 21/04/02,18:36:57,06,08,1, 11.9,1,1, 4.214, 10685.004, 195.128, 52675.191 21/04/02,18:36:57,07,08,1, 11.9,1,1, 4.214, 10685.033, 195.165, 52675.231 21/04/02,18:36:57,08,08,1, 11.9,1,1, 4.214, 10685.035, 195.144, 52675.189 21/04/02,18:36:57,09,08,1, 11.9,1,1, 4.214, 10685.055, 195.133, 52675.189 21/04/02,18:36:57,10,08,1, 11.9,1,1, 4.214, 10685.052, 195.110, 52675.156 21/04/02,18:36:57,11,08,1, 11.9,1,1, 4.214, 10685.051, 195.124, 52675.194 21/04/02,18:36:57,12,08,1, 11.9,1,1, 4.214, 10685.049, 195.109, 52675.195 21/04/02,18:36:57,13,08,1, 11.9,1,1, 4.214, 10685.076, 195.113, 52674.888 21/04/02,18:36:57,14,08,1, 11.9,1,1, 4.214, 10685.024, 195.153, 52675.126 21/04/02,18:36:57,15,08,1, 11.9,1,1, 4.214, 10685.016, 195.151, 52675.161 21/04/02,18:36:57,16,08,1, 11.9,1,1, 4.214, 10685.033, 195.128, 52675.141 21/04/02,18:36:57,17,08,1, 11.9,1,1, 4.214, 10685.057, 195.119, 52675.115 21/04/02,18:36:57,18,08,1, 11.9,1,1, 4.214, 10685.097, 195.121, 52675.182 21/04/02,18:36:57,19,08,1, 11.9,1,1, 4.214, 10685.062, 195.101, 52675.148 21/04/02,18:36:58,00,08,1, 11.9,1,1, 4.216, 10685.058, 195.101, 52675.148 21/04/02,18:36:58,01,08,1, 11.9,1,1, 4.216, 10685.046, 195.099, 52675.131 21/04/02,18:36:58,02,08,1, 11.9,1,1, 4.216, 10685.079, 195.108, 52675.120 21/04/02,18:36:58,03,08,1, 11.9,1,1, 4.216, 10685.081, 195.078, 52675.080 21/04/02,18:36:58,04,08,1, 11.9,1,1, 4.216, 10685.098, 195.105, 52675.099 21/04/02,18:36:58,05,08,1, 11.9,1,1, 4.216, 10685.092, 195.090, 52675.126 21/04/02,18:36:58,06,08,1, 11.9,1,1, 4.216, 10685.092, 195.106, 52675.113 21/04/02,18:36:58,07,08,1, 11.9,1,1, 4.216, 10685.115, 195.081, 52675.103 21/04/02,18:36:58,08,08,1, 11.9,1,1, 4.216, 10685.083, 195.091, 52675.110 21/04/02,18:36:58,09,08,1, 11.9,1,1, 4.216, 10685.101, 195.088, 52675.111 21/04/02,18:36:58,10,08,1, 11.9,1,1, 4.216, 10685.087, 195.077, 52675.066 21/04/02,18:36:58,11,08,1, 11.9,1,1, 4.216, 10685.080, 195.090, 52675.054 21/04/02,18:36:58,12,08,1, 11.9,1,1, 4.216, 10685.095, 195.064, 52675.025 21/04/02,18:36:58,13,08,1, 11.9,1,1, 4.216, 10685.120, 195.068, 52675.047 21/04/02,18:36:58,14,08,1, 11.9,1,1, 4.216, 10685.101, 195.059, 52675.026 21/04/02,18:36:58,15,08,1, 11.9,1,1, 4.216, 10685.112, 195.079, 52675.094 21/04/02,18:36:58,16,08,1, 11.9,1,1, 4.216, 10685.114, 195.045, 52675.042 21/04/02,18:36:58,17,08,1, 11.9,1,1, 4.216, 10685.119, 195.059, 52675.036 21/04/02,18:36:58,18,08,1, 11.9,1,1, 4.216, 10685.132, 195.057, 52674.865 21/04/02,18:36:58,19,08,1, 11.9,1,1, 4.216, 10685.131, 195.054, 52674.988 21/04/02,18:36:59,00,08,1, 11.9,1,1, 4.212, 10685.124, 195.054, 52674.988 21/04/02,18:36:59,01,08,1, 11.9,1,1, 4.212, 10685.111, 195.064, 52674.965 21/04/02,18:36:59,02,08,1, 11.9,1,1, 4.212, 10685.131, 195.024, 52675.000 21/04/02,18:36:59,03,08,1, 11.9,1,1, 4.212, 10685.121, 195.051, 52674.986 21/04/02,18:36:59,04,08,1, 11.9,1,1, 4.212, 10685.143, 195.094, 52674.930 21/04/02,18:36:59,05,08,1, 11.9,1,1, 4.212, 10685.115, 195.072, 52675.016 21/04/02,18:36:59,06,08,1, 11.9,1,1, 4.212, 10685.129, 195.072, 52674.993 21/04/02,18:36:59,07,08,1, 11.9,1,1, 4.212, 10685.128, 195.041, 52674.954 21/04/02,18:36:59,08,08,1, 11.9,1,1, 4.212, 10685.126, 195.060, 52674.976 21/04/02,18:36:59,09,08,1, 11.9,1,1, 4.212, 10685.136, 195.022, 52674.964 21/04/02,18:36:59,10,08,1, 11.9,1,1, 4.212, 10685.127, 195.061, 52674.936 21/04/02,18:36:59,11,08,1, 11.9,1,1, 4.212, 10685.134, 195.043, 52674.910 21/04/02,18:36:59,12,08,1, 11.9,1,1, 4.212, 10685.165, 195.066, 52674.954 21/04/02,18:36:59,13,08,1, 11.9,1,1, 4.212, 10685.146, 195.073, 52674.914 21/04/02,18:36:59,14,08,1, 11.9,1,1, 4.212, 10685.138, 195.048, 52674.914 21/04/02,18:36:59,15,08,1, 11.9,1,1, 4.212, 10685.144, 195.060, 52674.923 21/04/02,18:36:59,16,08,1, 11.9,1,1, 4.212, 10685.133, 195.052, 52674.858 21/04/02,18:36:59,17,08,1, 11.9,1,1, 4.212, 10685.155, 195.074, 52674.916 21/04/02,18:36:59,18,08,1, 11.9,1,1, 4.212, 10685.160, 195.025, 52674.904 21/04/02,18:36:59,19,08,1, 11.9,1,1, 4.212, 10685.172, 195.052, 52674.909 21/04/02,18:37:00,00,08,1, 12.0,1,1, 4.216, 10685.166, 195.052, 52674.909 21/04/02,18:37:00,01,08,1, 12.0,1,1, 4.216, 10685.177, 195.052, 52674.925 21/04/02,18:37:00,02,08,1, 12.0,1,1, 4.216, 10685.160, 195.028, 52674.853 21/04/02,18:37:00,03,08,1, 12.0,1,1, 4.216, 10685.174, 195.054, 52674.893 21/04/02,18:37:00,04,08,1, 12.0,1,1, 4.216, 10685.142, 195.042, 52674.864 21/04/02,18:37:00,05,08,1, 12.0,1,1, 4.216, 10685.136, 195.014, 52674.874 21/04/02,18:37:00,06,08,1, 12.0,1,1, 4.216, 10685.170, 195.031, 52674.860 21/04/02,18:37:00,07,08,1, 12.0,1,1, 4.216, 10685.163, 195.029, 52674.881 21/04/02,18:37:00,08,08,1, 12.0,1,1, 4.216, 10685.149, 195.016, 52674.848 21/04/02,18:37:00,09,08,1, 12.0,1,1, 4.216, 10685.171, 195.022, 52674.825 21/04/02,18:37:00,10,08,1, 12.0,1,1, 4.216, 10685.172, 195.018, 52674.868 21/04/02,18:37:00,11,08,1, 12.0,1,1, 4.216, 10685.167, 195.002, 52674.848 21/04/02,18:37:00,12,08,1, 12.0,1,1, 4.216, 10685.183, 195.044, 52674.827 21/04/02,18:37:00,13,08,1, 12.0,1,1, 4.216, 10685.163, 194.989, 52674.797 21/04/02,18:37:00,14,08,1, 12.0,1,1, 4.216, 10685.177, 195.050, 52674.815 21/04/02,18:37:00,15,08,1, 12.0,1,1, 4.216, 10685.179, 194.999, 52674.791 21/04/02,18:37:00,16,08,1, 12.0,1,1, 4.216, 10685.190, 195.019, 52674.800 21/04/02,18:37:00,17,08,1, 12.0,1,1, 4.216, 10685.166, 194.974, 52674.753 21/04/02,18:37:00,18,08,1, 12.0,1,1, 4.216, 10685.186, 195.018, 52674.816 21/04/02,18:37:00,19,08,1, 12.0,1,1, 4.216, 10685.199, 194.953, 52674.771 21/04/02,18:37:01,00,08,1, 11.9,1,1, 4.211, 10685.191, 194.953, 52674.771 21/04/02,18:37:01,01,08,1, 11.9,1,1, 4.211, 10685.201, 194.989, 52674.772 21/04/02,18:37:01,02,08,1, 11.9,1,1, 4.211, 10685.191, 194.998, 52674.773 21/04/02,18:37:01,03,08,1, 11.9,1,1, 4.211, 10685.193, 195.003, 52674.777 21/04/02,18:37:01,04,08,1, 11.9,1,1, 4.211, 10685.204, 194.952, 52674.743 21/04/02,18:37:01,05,08,1, 11.9,1,1, 4.211, 10685.202, 195.006, 52674.739 21/04/02,18:37:01,06,08,1, 11.9,1,1, 4.211, 10685.215, 194.985, 52674.949 21/04/02,18:37:01,07,08,1, 11.9,1,1, 4.211, 10685.256, 195.001, 52674.727 21/04/02,18:37:01,08,08,1, 11.9,1,1, 4.211, 10685.222, 194.971, 52674.650 21/04/02,18:37:01,09,08,1, 11.9,1,1, 4.211, 10685.207, 194.984, 52674.693 21/04/02,18:37:01,10,08,1, 11.9,1,1, 4.211, 10685.205, 194.975, 52674.699 21/04/02,18:37:01,11,08,1, 11.9,1,1, 4.211, 10685.229, 194.971, 52674.702 21/04/02,18:37:01,12,08,1, 11.9,1,1, 4.211, 10685.204, 194.962, 52674.695 21/04/02,18:37:01,13,08,1, 11.9,1,1, 4.211, 10685.235, 195.003, 52674.698 21/04/02,18:37:01,14,08,1, 11.9,1,1, 4.211, 10685.238, 194.973, 52674.666 21/04/02,18:37:01,15,08,1, 11.9,1,1, 4.211, 10685.245, 194.975, 52674.685 21/04/02,18:37:01,16,08,1, 11.9,1,1, 4.211, 10685.239, 194.955, 52674.653 21/04/02,18:37:01,17,08,1, 11.9,1,1, 4.211, 10685.216, 194.972, 52674.662 21/04/02,18:37:01,18,08,1, 11.9,1,1, 4.211, 10685.248, 194.964, 52674.663 21/04/02,18:37:01,19,08,1, 11.9,1,1, 4.211, 10685.212, 194.935, 52674.632 21/04/02,18:37:02,00,08,1, 11.8,1,1, 4.215, 10685.208, 194.935, 52674.632 21/04/02,18:37:02,01,08,1, 11.8,1,1, 4.215, 10685.221, 194.928, 52674.650 21/04/02,18:37:02,02,08,1, 11.8,1,1, 4.215, 10685.233, 194.965, 52674.658 21/04/02,18:37:02,03,08,1, 11.8,1,1, 4.215, 10685.238, 194.914, 52674.613 21/04/02,18:37:02,04,08,1, 11.8,1,1, 4.215, 10685.260, 194.975, 52674.831 21/04/02,18:37:02,05,08,1, 11.8,1,1, 4.215, 10685.256, 194.881, 52674.451 21/04/02,18:37:02,06,08,1, 11.8,1,1, 4.215, 10685.222, 194.949, 52674.527 21/04/02,18:37:02,07,08,1, 11.8,1,1, 4.215, 10685.231, 194.923, 52674.552 21/04/02,18:37:02,08,08,1, 11.8,1,1, 4.215, 10685.234, 194.913, 52674.512 21/04/02,18:37:02,09,08,1, 11.8,1,1, 4.215, 10685.253, 194.929, 52674.555 21/04/02,18:37:02,10,08,1, 11.8,1,1, 4.215, 10685.294, 194.924, 52674.267 21/04/02,18:37:02,11,08,1, 11.8,1,1, 4.215, 10685.281, 194.914, 52674.481 21/04/02,18:37:02,12,08,1, 11.8,1,1, 4.215, 10685.277, 194.926, 52674.780 21/04/02,18:37:02,13,08,1, 11.8,1,1, 4.215, 10685.292, 194.928, 52674.433 21/04/02,18:37:02,14,08,1, 11.8,1,1, 4.215, 10685.231, 194.898, 52674.516 21/04/02,18:37:02,15,08,1, 11.8,1,1, 4.215, 10685.257, 194.910, 52674.574 21/04/02,18:37:02,16,08,1, 11.8,1,1, 4.215, 10685.252, 194.884, 52674.496 21/04/02,18:37:02,17,08,1, 11.8,1,1, 4.215, 10685.273, 194.911, 52674.519 21/04/02,18:37:02,18,08,1, 11.8,1,1, 4.215, 10685.255, 194.905, 52674.475 21/04/02,18:37:02,19,08,1, 11.8,1,1, 4.215, 10685.276, 194.936, 52674.517 21/04/02,18:37:03,00,08,1, 11.9,1,1, 4.213, 10685.275, 194.936, 52674.517 21/04/02,18:37:03,01,08,1, 11.9,1,1, 4.213, 10685.287, 194.915, 52674.506 21/04/02,18:37:03,02,08,1, 11.9,1,1, 4.213, 10685.280, 194.912, 52674.487 21/04/02,18:37:03,03,08,1, 11.9,1,1, 4.213, 10685.263, 194.923, 52674.442 21/04/02,18:37:03,04,08,1, 11.9,1,1, 4.213, 10685.246, 194.928, 52674.694 21/04/02,18:37:03,05,08,1, 11.9,1,1, 4.213, 10685.238, 194.924, 52674.506 21/04/02,18:37:03,06,08,1, 11.9,1,1, 4.213, 10685.266, 194.923, 52674.499 21/04/02,18:37:03,07,08,1, 11.9,1,1, 4.213, 10685.255, 194.893, 52674.486 21/04/02,18:37:03,08,08,1, 11.9,1,1, 4.213, 10685.271, 194.924, 52674.474 21/04/02,18:37:03,09,08,1, 11.9,1,1, 4.213, 10685.290, 194.886, 52674.467 21/04/02,18:37:03,10,08,1, 11.9,1,1, 4.213, 10685.301, 194.916, 52674.476 21/04/02,18:37:03,11,08,1, 11.9,1,1, 4.213, 10685.300, 194.886, 52674.477 21/04/02,18:37:03,12,08,1, 11.9,1,1, 4.213, 10685.307, 194.920, 52674.503 21/04/02,18:37:03,13,08,1, 11.9,1,1, 4.213, 10685.300, 194.833, 52674.436 21/04/02,18:37:03,14,08,1, 11.9,1,1, 4.213, 10685.319, 194.890, 52674.466 21/04/02,18:37:03,15,08,1, 11.9,1,1, 4.213, 10685.299, 194.873, 52674.397 21/04/02,18:37:03,16,08,1, 11.9,1,1, 4.213, 10685.291, 194.863, 52674.427 21/04/02,18:37:03,17,08,1, 11.9,1,1, 4.213, 10685.337, 194.866, 52674.412 21/04/02,18:37:03,18,08,1, 11.9,1,1, 4.213, 10685.269, 194.884, 52674.413 21/04/02,18:37:03,19,08,1, 11.9,1,1, 4.213, 10685.287, 194.893, 52674.433 21/04/02,18:37:04,00,08,1, 11.9,1,1, 4.213, 10685.283, 194.893, 52674.433 21/04/02,18:37:04,01,08,1, 11.9,1,1, 4.213, 10685.317, 194.869, 52674.402 21/04/02,18:37:04,02,08,1, 11.9,1,1, 4.213, 10685.270, 194.846, 52674.387 21/04/02,18:37:04,03,08,1, 11.9,1,1, 4.213, 10685.309, 194.883, 52674.415 21/04/02,18:37:04,04,08,1, 11.9,1,1, 4.213, 10685.330, 194.852, 52674.344 21/04/02,18:37:04,05,08,1, 11.9,1,1, 4.213, 10685.330, 194.872, 52674.405 21/04/02,18:37:04,06,08,1, 11.9,1,1, 4.213, 10685.333, 194.862, 52674.392 21/04/02,18:37:04,07,08,1, 11.9,1,1, 4.213, 10685.326, 194.863, 52674.383 21/04/02,18:37:04,08,08,1, 11.9,1,1, 4.213, 10685.324, 194.836, 52674.331 21/04/02,18:37:04,09,08,1, 11.9,1,1, 4.213, 10685.324, 194.854, 52674.348 21/04/02,18:37:04,10,08,1, 11.9,1,1, 4.213, 10685.355, 194.853, 52674.380 21/04/02,18:37:04,11,08,1, 11.9,1,1, 4.213, 10685.334, 194.851, 52674.328 21/04/02,18:37:04,12,08,1, 11.9,1,1, 4.213, 10685.348, 194.866, 52674.348 21/04/02,18:37:04,13,08,1, 11.9,1,1, 4.213, 10685.329, 194.842, 52674.310 21/04/02,18:37:04,14,08,1, 11.9,1,1, 4.213, 10685.333, 194.833, 52674.294 21/04/02,18:37:04,15,08,1, 11.9,1,1, 4.213, 10685.328, 194.837, 52674.297 21/04/02,18:37:04,16,08,1, 11.9,1,1, 4.213, 10685.338, 194.873, 52674.353 21/04/02,18:37:04,17,08,1, 11.9,1,1, 4.213, 10685.314, 194.808, 52674.306 21/04/02,18:37:04,18,08,1, 11.9,1,1, 4.213, 10685.340, 194.859, 52674.290 21/04/02,18:37:04,19,08,1, 11.9,1,1, 4.213, 10685.314, 194.809, 52674.245 21/04/02,18:37:05,00,08,1, 11.9,1,1, 4.211, 10685.308, 194.809, 52674.245 21/04/02,18:37:05,01,08,1, 11.9,1,1, 4.211, 10685.359, 194.802, 52674.262 21/04/02,18:37:05,02,08,1, 11.9,1,1, 4.211, 10685.353, 194.821, 52674.243 21/04/02,18:37:05,03,08,1, 11.9,1,1, 4.211, 10685.350, 194.814, 52674.250 21/04/02,18:37:05,04,08,1, 11.9,1,1, 4.211, 10685.354, 194.823, 52674.252 21/04/02,18:37:05,05,08,1, 11.9,1,1, 4.211, 10685.350, 194.844, 52674.214 21/04/02,18:37:05,06,08,1, 11.9,1,1, 4.211, 10685.342, 194.831, 52674.241 21/04/02,18:37:05,07,08,1, 11.9,1,1, 4.211, 10685.338, 194.838, 52674.241 21/04/02,18:37:05,08,08,1, 11.9,1,1, 4.211, 10685.352, 194.817, 52674.198 21/04/02,18:37:05,09,08,1, 11.9,1,1, 4.211, 10685.360, 194.839, 52674.234 21/04/02,18:37:05,10,08,1, 11.9,1,1, 4.211, 10685.357, 194.798, 52674.188 21/04/02,18:37:05,11,08,1, 11.9,1,1, 4.211, 10685.378, 194.827, 52674.230 21/04/02,18:37:05,12,08,1, 11.9,1,1, 4.211, 10685.347, 194.800, 52674.181 21/04/02,18:37:05,13,08,1, 11.9,1,1, 4.211, 10685.345, 194.814, 52674.172 21/04/02,18:37:05,14,08,1, 11.9,1,1, 4.211, 10685.365, 194.806, 52674.210 21/04/02,18:37:05,15,08,1, 11.9,1,1, 4.211, 10685.361, 194.833, 52674.141 21/04/02,18:37:05,16,08,1, 11.9,1,1, 4.211, 10685.365, 194.784, 52674.131 21/04/02,18:37:05,17,08,1, 11.9,1,1, 4.211, 10685.382, 194.816, 52674.155 21/04/02,18:37:05,18,08,1, 11.9,1,1, 4.211, 10685.366, 194.812, 52674.162 21/04/02,18:37:05,19,08,1, 11.9,1,1, 4.211, 10685.369, 194.801, 52674.150 21/04/02,18:37:06,00,08,1, 11.8,1,1, 4.212, 10685.366, 194.801, 52674.150 21/04/02,18:37:06,01,08,1, 11.8,1,1, 4.212, 10685.374, 194.792, 52674.113 21/04/02,18:37:06,02,08,1, 11.8,1,1, 4.212, 10685.392, 194.805, 52674.165 21/04/02,18:37:06,03,08,1, 11.8,1,1, 4.212, 10685.406, 194.784, 52674.123 21/04/02,18:37:06,04,08,1, 11.8,1,1, 4.212, 10685.391, 194.794, 52674.106 21/04/02,18:37:06,05,08,1, 11.8,1,1, 4.212, 10685.364, 194.789, 52674.082 21/04/02,18:37:06,06,08,1, 11.8,1,1, 4.212, 10685.377, 194.829, 52674.110 21/04/02,18:37:06,07,08,1, 11.8,1,1, 4.212, 10685.379, 194.786, 52674.095 21/04/02,18:37:06,08,08,1, 11.8,1,1, 4.212, 10685.374, 194.789, 52674.075 21/04/02,18:37:06,09,08,1, 11.8,1,1, 4.212, 10685.402, 194.770, 52674.068 21/04/02,18:37:06,10,08,1, 11.8,1,1, 4.212, 10685.424, 194.762, 52673.874 21/04/02,18:37:06,11,08,1, 11.8,1,1, 4.212, 10685.403, 194.749, 52674.084 21/04/02,18:37:06,12,08,1, 11.8,1,1, 4.212, 10685.443, 194.746, 52674.031 21/04/02,18:37:06,13,08,1, 11.8,1,1, 4.212, 10685.416, 194.753, 52674.076 21/04/02,18:37:06,14,08,1, 11.8,1,1, 4.212, 10685.391, 194.749, 52674.061 21/04/02,18:37:06,15,08,1, 11.8,1,1, 4.212, 10685.418, 194.793, 52674.129 21/04/02,18:37:06,16,08,1, 11.8,1,1, 4.212, 10685.405, 194.787, 52674.051 21/04/02,18:37:06,17,08,1, 11.8,1,1, 4.212, 10685.410, 194.823, 52674.257 21/04/02,18:37:06,18,08,1, 11.8,1,1, 4.212, 10685.435, 194.739, 52673.955 21/04/02,18:37:06,19,08,1, 11.8,1,1, 4.212, 10685.460, 194.760, 52674.014 21/04/02,18:37:07,00,08,1, 11.9,1,1, 4.211, 10685.458, 194.760, 52674.014 21/04/02,18:37:07,01,08,1, 11.9,1,1, 4.211, 10685.448, 194.780, 52674.016 21/04/02,18:37:07,02,08,1, 11.9,1,1, 4.211, 10685.425, 194.768, 52674.013 21/04/02,18:37:07,03,08,1, 11.9,1,1, 4.211, 10685.434, 194.767, 52673.993 21/04/02,18:37:07,04,08,1, 11.9,1,1, 4.211, 10685.431, 194.787, 52673.994 21/04/02,18:37:07,05,08,1, 11.9,1,1, 4.211, 10685.427, 194.770, 52674.009 21/04/02,18:37:07,06,08,1, 11.9,1,1, 4.211, 10685.453, 194.757, 52674.040 21/04/02,18:37:07,07,08,1, 11.9,1,1, 4.211, 10685.447, 194.742, 52673.999 21/04/02,18:37:07,08,08,1, 11.9,1,1, 4.211, 10685.452, 194.763, 52673.991 21/04/02,18:37:07,09,08,1, 11.9,1,1, 4.211, 10685.429, 194.749, 52673.950 21/04/02,18:37:07,10,08,1, 11.9,1,1, 4.211, 10685.473, 194.743, 52673.964 21/04/02,18:37:07,11,08,1, 11.9,1,1, 4.211, 10685.476, 194.746, 52673.924 21/04/02,18:37:07,12,08,1, 11.9,1,1, 4.211, 10685.505, 194.765, 52673.947 21/04/02,18:37:07,13,08,1, 11.9,1,1, 4.211, 10685.482, 194.734, 52673.937 21/04/02,18:37:07,14,08,1, 11.9,1,1, 4.211, 10685.471, 194.766, 52673.925 21/04/02,18:37:07,15,08,1, 11.9,1,1, 4.211, 10685.479, 194.747, 52673.922 21/04/02,18:37:07,16,08,1, 11.9,1,1, 4.211, 10685.484, 194.725, 52673.854 21/04/02,18:37:07,17,08,1, 11.9,1,1, 4.211, 10685.510, 194.741, 52673.910 21/04/02,18:37:07,18,08,1, 11.9,1,1, 4.211, 10685.486, 194.714, 52673.854 21/04/02,18:37:07,19,08,1, 11.9,1,1, 4.211, 10685.486, 194.734, 52673.882 21/04/02,18:37:08,00,08,1, 11.9,1,1, 4.212, 10685.483, 194.734, 52673.882 21/04/02,18:37:08,01,08,1, 11.9,1,1, 4.212, 10685.501, 194.734, 52673.877 21/04/02,18:37:08,02,08,1, 11.9,1,1, 4.212, 10685.503, 194.725, 52673.896 21/04/02,18:37:08,03,08,1, 11.9,1,1, 4.212, 10685.516, 194.749, 52673.892 21/04/02,18:37:08,04,08,1, 11.9,1,1, 4.212, 10685.498, 194.707, 52673.839 21/04/02,18:37:08,05,08,1, 11.9,1,1, 4.212, 10685.515, 194.728, 52673.842 21/04/02,18:37:08,06,08,1, 11.9,1,1, 4.212, 10685.524, 194.723, 52673.846 21/04/02,18:37:08,07,08,1, 11.9,1,1, 4.212, 10685.503, 194.735, 52673.782 21/04/02,18:37:08,08,08,1, 11.9,1,1, 4.212, 10685.514, 194.732, 52673.812 21/04/02,18:37:08,09,08,1, 11.9,1,1, 4.212, 10685.526, 194.704, 52673.810 21/04/02,18:37:08,10,08,1, 11.9,1,1, 4.212, 10685.557, 194.729, 52673.805 21/04/02,18:37:08,11,08,1, 11.9,1,1, 4.212, 10685.529, 194.738, 52673.780 21/04/02,18:37:08,12,08,1, 11.9,1,1, 4.212, 10685.539, 194.756, 52673.808 21/04/02,18:37:08,13,08,1, 11.9,1,1, 4.212, 10685.507, 194.704, 52673.770 21/04/02,18:37:08,14,08,1, 11.9,1,1, 4.212, 10685.553, 194.761, 52673.805 21/04/02,18:37:08,15,08,1, 11.9,1,1, 4.212, 10685.544, 194.709, 52673.827 21/04/02,18:37:08,16,08,1, 11.9,1,1, 4.212, 10685.563, 194.740, 52673.765 21/04/02,18:37:08,17,08,1, 11.9,1,1, 4.212, 10685.542, 194.711, 52673.726 21/04/02,18:37:08,18,08,1, 11.9,1,1, 4.212, 10685.542, 194.738, 52673.785 21/04/02,18:37:08,19,08,1, 11.9,1,1, 4.212, 10685.563, 194.712, 52673.768 21/04/02,18:37:09,00,09,1, 11.9,1,1, 4.212, 10685.558, 194.712, 52673.768 21/04/02,18:37:09,01,09,1, 11.9,1,1, 4.212, 10685.595, 194.732, 52673.739 21/04/02,18:37:09,02,09,1, 11.9,1,1, 4.212, 10685.597, 194.704, 52673.738 21/04/02,18:37:09,03,09,1, 11.9,1,1, 4.212, 10685.591, 194.719, 52673.735 21/04/02,18:37:09,04,09,1, 11.9,1,1, 4.212, 10685.555, 194.716, 52673.698 21/04/02,18:37:09,05,09,1, 11.9,1,1, 4.212, 10685.603, 194.715, 52673.696 21/04/02,18:37:09,06,09,1, 11.9,1,1, 4.212, 10685.595, 194.690, 52673.702 21/04/02,18:37:09,07,09,1, 11.9,1,1, 4.212, 10685.619, 194.720, 52673.745 21/04/02,18:37:09,08,09,1, 11.9,1,1, 4.212, 10685.608, 194.690, 52673.740 21/04/02,18:37:09,09,09,1, 11.9,1,1, 4.212, 10685.595, 194.736, 52673.680 21/04/02,18:37:09,10,09,1, 11.9,1,1, 4.212, 10685.609, 194.706, 52673.714 21/04/02,18:37:09,11,09,1, 11.9,1,1, 4.212, 10685.608, 194.740, 52673.711 21/04/02,18:37:09,12,09,1, 11.9,1,1, 4.212, 10685.613, 194.727, 52673.672 21/04/02,18:37:09,13,09,1, 11.9,1,1, 4.212, 10685.636, 194.711, 52673.667 21/04/02,18:37:09,14,09,1, 11.9,1,1, 4.212, 10685.637, 194.729, 52673.678 21/04/02,18:37:09,15,09,1, 11.9,1,1, 4.212, 10685.638, 194.710, 52673.655 21/04/02,18:37:09,16,09,1, 11.9,1,1, 4.212, 10685.658, 194.713, 52673.638 21/04/02,18:37:09,17,09,1, 11.9,1,1, 4.212, 10685.640, 194.680, 52673.649 21/04/02,18:37:09,18,09,1, 11.9,1,1, 4.212, 10685.661, 194.717, 52673.662 21/04/02,18:37:09,19,09,1, 11.9,1,1, 4.212, 10685.659, 194.703, 52673.616 21/04/02,18:37:10,00,09,1, 11.9,1,1, 4.212, 10685.658, 194.703, 52673.616 21/04/02,18:37:10,01,09,1, 11.9,1,1, 4.212, 10685.672, 194.692, 52673.634 21/04/02,18:37:10,02,09,1, 11.9,1,1, 4.212, 10685.688, 194.698, 52673.671 21/04/02,18:37:10,03,09,1, 11.9,1,1, 4.212, 10685.662, 194.688, 52673.586 21/04/02,18:37:10,04,09,1, 11.9,1,1, 4.212, 10685.685, 194.720, 52673.620 21/04/02,18:37:10,05,09,1, 11.9,1,1, 4.212, 10685.682, 194.696, 52673.573 21/04/02,18:37:10,06,09,1, 11.9,1,1, 4.212, 10685.696, 194.724, 52673.641 21/04/02,18:37:10,07,09,1, 11.9,1,1, 4.212, 10685.683, 194.696, 52673.580 21/04/02,18:37:10,08,09,1, 11.9,1,1, 4.212, 10685.677, 194.703, 52673.591 21/04/02,18:37:10,09,09,1, 11.9,1,1, 4.212, 10685.731, 194.696, 52673.598 21/04/02,18:37:10,10,09,1, 11.9,1,1, 4.212, 10685.698, 194.670, 52673.532 21/04/02,18:37:10,11,09,1, 11.9,1,1, 4.212, 10685.707, 194.710, 52673.545 21/04/02,18:37:10,12,09,1, 11.9,1,1, 4.212, 10685.702, 194.665, 52673.516 21/04/02,18:37:10,13,09,1, 11.9,1,1, 4.212, 10685.723, 194.725, 52673.583 21/04/02,18:37:10,14,09,1, 11.9,1,1, 4.212, 10685.700, 194.698, 52673.520 21/04/02,18:37:10,15,09,1, 11.9,1,1, 4.212, 10685.725, 194.698, 52673.572 21/04/02,18:37:10,16,09,1, 11.9,1,1, 4.212, 10685.706, 194.682, 52673.497 21/04/02,18:37:10,17,09,1, 11.9,1,1, 4.212, 10685.705, 194.718, 52673.510 21/04/02,18:37:10,18,09,1, 11.9,1,1, 4.212, 10685.727, 194.713, 52673.532 21/04/02,18:37:10,19,09,1, 11.9,1,1, 4.212, 10685.730, 194.682, 52673.502 21/04/02,18:37:11,00,09,1, 11.9,1,1, 4.212, 10685.725, 194.682, 52673.502 21/04/02,18:37:11,01,09,1, 11.9,1,1, 4.212, 10685.752, 194.719, 52673.462 21/04/02,18:37:11,02,09,1, 11.9,1,1, 4.212, 10685.762, 194.700, 52673.485 21/04/02,18:37:11,03,09,1, 11.9,1,1, 4.212, 10685.753, 194.690, 52673.486 21/04/02,18:37:11,04,09,1, 11.9,1,1, 4.212, 10685.780, 194.691, 52673.463 21/04/02,18:37:11,05,09,1, 11.9,1,1, 4.212, 10685.773, 194.673, 52673.451 21/04/02,18:37:11,06,09,1, 11.9,1,1, 4.212, 10685.783, 194.685, 52673.485 21/04/02,18:37:11,07,09,1, 11.9,1,1, 4.212, 10685.796, 194.667, 52673.435 21/04/02,18:37:11,08,09,1, 11.9,1,1, 4.212, 10685.810, 194.713, 52673.494 21/04/02,18:37:11,09,09,1, 11.9,1,1, 4.212, 10685.782, 194.661, 52673.429 21/04/02,18:37:11,10,09,1, 11.9,1,1, 4.212, 10685.808, 194.689, 52673.424 21/04/02,18:37:11,11,09,1, 11.9,1,1, 4.212, 10685.808, 194.669, 52673.402 21/04/02,18:37:11,12,09,1, 11.9,1,1, 4.212, 10685.831, 194.696, 52673.443 21/04/02,18:37:11,13,09,1, 11.9,1,1, 4.212, 10685.844, 194.677, 52673.383 21/04/02,18:37:11,14,09,1, 11.9,1,1, 4.212, 10685.835, 194.695, 52673.431 21/04/02,18:37:11,15,09,1, 11.9,1,1, 4.212, 10685.829, 194.708, 52673.272 21/04/02,18:37:11,16,09,1, 11.9,1,1, 4.212, 10685.812, 194.681, 52673.442 21/04/02,18:37:11,17,09,1, 11.9,1,1, 4.212, 10685.863, 194.694, 52673.429 21/04/02,18:37:11,18,09,1, 11.9,1,1, 4.212, 10685.853, 194.679, 52673.377 21/04/02,18:37:11,19,09,1, 11.9,1,1, 4.212, 10685.858, 194.728, 52673.394 21/04/02,18:37:12,00,09,1, 11.8,1,1, 4.209, 10685.850, 194.728, 52673.394 21/04/02,18:37:12,01,09,1, 11.8,1,1, 4.209, 10685.869, 194.703, 52673.337 21/04/02,18:37:12,02,09,1, 11.8,1,1, 4.209, 10685.877, 194.702, 52673.336 21/04/02,18:37:12,03,09,1, 11.8,1,1, 4.209, 10685.900, 194.714, 52673.324 21/04/02,18:37:12,04,09,1, 11.8,1,1, 4.209, 10685.905, 194.699, 52673.351 21/04/02,18:37:12,05,09,1, 11.8,1,1, 4.209, 10685.911, 194.681, 52673.326 21/04/02,18:37:12,06,09,1, 11.8,1,1, 4.209, 10685.923, 194.693, 52673.361 21/04/02,18:37:12,07,09,1, 11.8,1,1, 4.209, 10685.911, 194.699, 52673.319 21/04/02,18:37:12,08,09,1, 11.8,1,1, 4.209, 10685.908, 194.702, 52673.337 21/04/02,18:37:12,09,09,1, 11.8,1,1, 4.209, 10685.918, 194.685, 52673.295 21/04/02,18:37:12,10,09,1, 11.8,1,1, 4.209, 10685.936, 194.722, 52673.328 21/04/02,18:37:12,11,09,1, 11.8,1,1, 4.209, 10685.916, 194.697, 52673.299 21/04/02,18:37:12,12,09,1, 11.8,1,1, 4.209, 10685.955, 194.710, 52673.331 21/04/02,18:37:12,13,09,1, 11.8,1,1, 4.209, 10685.951, 194.710, 52673.313 21/04/02,18:37:12,14,09,1, 11.8,1,1, 4.209, 10685.945, 194.715, 52673.312 21/04/02,18:37:12,15,09,1, 11.8,1,1, 4.209, 10685.946, 194.707, 52673.258 21/04/02,18:37:12,16,09,1, 11.8,1,1, 4.209, 10685.957, 194.719, 52673.282 21/04/02,18:37:12,17,09,1, 11.8,1,1, 4.209, 10685.964, 194.706, 52673.248 21/04/02,18:37:12,18,09,1, 11.8,1,1, 4.209, 10685.918, 194.715, 52673.210 21/04/02,18:37:12,19,09,1, 11.8,1,1, 4.209, 10686.024, 194.705, 52673.205 21/04/02,18:37:13,00,08,1, 11.9,1,1, 4.210, 10686.017, 194.705, 52673.205 21/04/02,18:37:13,01,08,1, 11.9,1,1, 4.210, 10685.962, 194.742, 52673.267 21/04/02,18:37:13,02,08,1, 11.9,1,1, 4.210, 10685.998, 194.711, 52673.235 21/04/02,18:37:13,03,08,1, 11.9,1,1, 4.210, 10685.990, 194.738, 52673.235 21/04/02,18:37:13,04,08,1, 11.9,1,1, 4.210, 10686.022, 194.700, 52673.226 21/04/02,18:37:13,05,08,1, 11.9,1,1, 4.210, 10686.013, 194.701, 52673.213 21/04/02,18:37:13,06,08,1, 11.9,1,1, 4.210, 10686.005, 194.704, 52673.192 21/04/02,18:37:13,07,08,1, 11.9,1,1, 4.210, 10686.014, 194.733, 52673.233 21/04/02,18:37:13,08,08,1, 11.9,1,1, 4.210, 10686.025, 194.716, 52673.206 21/04/02,18:37:13,09,08,1, 11.9,1,1, 4.210, 10686.023, 194.709, 52673.208 21/04/02,18:37:13,10,08,1, 11.9,1,1, 4.210, 10686.041, 194.723, 52673.183 21/04/02,18:37:13,11,08,1, 11.9,1,1, 4.210, 10686.022, 194.708, 52673.130 21/04/02,18:37:13,12,08,1, 11.9,1,1, 4.210, 10686.027, 194.733, 52673.182 21/04/02,18:37:13,13,08,1, 11.9,1,1, 4.210, 10686.046, 194.719, 52673.138 21/04/02,18:37:13,14,08,1, 11.9,1,1, 4.210, 10686.081, 194.736, 52673.176 21/04/02,18:37:13,15,08,1, 11.9,1,1, 4.210, 10686.057, 194.721, 52673.143 21/04/02,18:37:13,16,08,1, 11.9,1,1, 4.210, 10686.104, 194.755, 52673.149 21/04/02,18:37:13,17,08,1, 11.9,1,1, 4.210, 10686.090, 194.732, 52673.112 21/04/02,18:37:13,18,08,1, 11.9,1,1, 4.210, 10686.095, 194.730, 52673.087 21/04/02,18:37:13,19,08,1, 11.9,1,1, 4.210, 10686.073, 194.735, 52673.095 21/04/02,18:37:14,00,08,1, 11.8,1,1, 4.209, 10686.067, 194.735, 52673.095 21/04/02,18:37:14,01,08,1, 11.8,1,1, 4.209, 10686.106, 194.754, 52673.127 21/04/02,18:37:14,02,08,1, 11.8,1,1, 4.209, 10686.107, 194.737, 52673.103 21/04/02,18:37:14,03,08,1, 11.8,1,1, 4.209, 10686.128, 194.740, 52673.105 21/04/02,18:37:14,04,08,1, 11.8,1,1, 4.209, 10686.106, 194.720, 52673.080 21/04/02,18:37:14,05,08,1, 11.8,1,1, 4.209, 10686.142, 194.748, 52673.082 21/04/02,18:37:14,06,08,1, 11.8,1,1, 4.209, 10686.124, 194.708, 52673.044 21/04/02,18:37:14,07,08,1, 11.8,1,1, 4.209, 10686.151, 194.759, 52673.087 21/04/02,18:37:14,08,08,1, 11.8,1,1, 4.209, 10686.172, 194.724, 52673.042 21/04/02,18:37:14,09,08,1, 11.8,1,1, 4.209, 10686.174, 194.750, 52673.049 21/04/02,18:37:14,10,08,1, 11.8,1,1, 4.209, 10686.198, 194.736, 52673.066 21/04/02,18:37:14,11,08,1, 11.8,1,1, 4.209, 10686.183, 194.767, 52673.029 21/04/02,18:37:14,12,08,1, 11.8,1,1, 4.209, 10686.187, 194.738, 52673.026 21/04/02,18:37:14,13,08,1, 11.8,1,1, 4.209, 10686.160, 194.768, 52673.056 21/04/02,18:37:14,14,08,1, 11.8,1,1, 4.209, 10686.185, 194.758, 52673.030 21/04/02,18:37:14,15,08,1, 11.8,1,1, 4.209, 10686.193, 194.752, 52673.091 21/04/02,18:37:14,16,08,1, 11.8,1,1, 4.209, 10686.190, 194.779, 52673.050 21/04/02,18:37:14,17,08,1, 11.8,1,1, 4.209, 10686.203, 194.758, 52673.010 21/04/02,18:37:14,18,08,1, 11.8,1,1, 4.209, 10686.240, 194.774, 52672.991 21/04/02,18:37:14,19,08,1, 11.8,1,1, 4.209, 10686.208, 194.736, 52672.939 21/04/02,18:37:15,00,09,1, 11.9,1,1, 4.212, 10686.201, 194.736, 52672.939 21/04/02,18:37:15,01,09,1, 11.9,1,1, 4.212, 10686.221, 194.739, 52672.986 21/04/02,18:37:15,02,09,1, 11.9,1,1, 4.212, 10686.241, 194.759, 52672.976 21/04/02,18:37:15,03,09,1, 11.9,1,1, 4.212, 10686.240, 194.759, 52672.931 21/04/02,18:37:15,04,09,1, 11.9,1,1, 4.212, 10686.251, 194.762, 52672.958 21/04/02,18:37:15,05,09,1, 11.9,1,1, 4.212, 10686.269, 194.763, 52672.929 21/04/02,18:37:15,06,09,1, 11.9,1,1, 4.212, 10686.251, 194.754, 52672.930 21/04/02,18:37:15,07,09,1, 11.9,1,1, 4.212, 10686.284, 194.786, 52672.956 21/04/02,18:37:15,08,09,1, 11.9,1,1, 4.212, 10686.269, 194.733, 52672.915 21/04/02,18:37:15,09,09,1, 11.9,1,1, 4.212, 10686.269, 194.769, 52672.935 21/04/02,18:37:15,10,09,1, 11.9,1,1, 4.212, 10686.261, 194.725, 52672.642 21/04/02,18:37:15,11,09,1, 11.9,1,1, 4.212, 10686.328, 194.759, 52672.956 21/04/02,18:37:15,12,09,1, 11.9,1,1, 4.212, 10686.303, 194.742, 52672.665 21/04/02,18:37:15,13,09,1, 11.9,1,1, 4.212, 10686.311, 194.781, 52672.928 21/04/02,18:37:15,14,09,1, 11.9,1,1, 4.212, 10686.332, 194.756, 52672.869 21/04/02,18:37:15,15,09,1, 11.9,1,1, 4.212, 10686.314, 194.759, 52672.877 21/04/02,18:37:15,16,09,1, 11.9,1,1, 4.212, 10686.302, 194.755, 52672.881 21/04/02,18:37:15,17,09,1, 11.9,1,1, 4.212, 10686.322, 194.751, 52672.851 21/04/02,18:37:15,18,09,1, 11.9,1,1, 4.212, 10686.322, 194.767, 52672.867 21/04/02,18:37:15,19,09,1, 11.9,1,1, 4.212, 10686.309, 194.760, 52672.823 21/04/02,18:37:16,00,08,1, 11.9,1,1, 4.208, 10686.301, 194.760, 52672.823 21/04/02,18:37:16,01,08,1, 11.9,1,1, 4.208, 10686.359, 194.748, 52672.784 21/04/02,18:37:16,02,08,1, 11.9,1,1, 4.208, 10686.380, 194.784, 52672.815 21/04/02,18:37:16,03,08,1, 11.9,1,1, 4.208, 10686.353, 194.744, 52672.796 21/04/02,18:37:16,04,08,1, 11.9,1,1, 4.208, 10686.359, 194.775, 52672.773 21/04/02,18:37:16,05,08,1, 11.9,1,1, 4.208, 10686.357, 194.738, 52672.757 21/04/02,18:37:16,06,08,1, 11.9,1,1, 4.208, 10686.353, 194.740, 52672.764 21/04/02,18:37:16,07,08,1, 11.9,1,1, 4.208, 10686.372, 194.760, 52672.785 21/04/02,18:37:16,08,08,1, 11.9,1,1, 4.208, 10686.367, 194.783, 52672.771 21/04/02,18:37:16,09,08,1, 11.9,1,1, 4.208, 10686.395, 194.768, 52672.754 21/04/02,18:37:16,10,08,1, 11.9,1,1, 4.208, 10686.357, 194.761, 52672.757 21/04/02,18:37:16,11,08,1, 11.9,1,1, 4.208, 10686.370, 194.786, 52672.730 21/04/02,18:37:16,12,08,1, 11.9,1,1, 4.208, 10686.417, 194.761, 52672.770 21/04/02,18:37:16,13,08,1, 11.9,1,1, 4.208, 10686.404, 194.806, 52672.775 21/04/02,18:37:16,14,08,1, 11.9,1,1, 4.208, 10686.387, 194.774, 52672.710 21/04/02,18:37:16,15,08,1, 11.9,1,1, 4.208, 10686.426, 194.805, 52672.788 21/04/02,18:37:16,16,08,1, 11.9,1,1, 4.208, 10686.431, 194.779, 52672.704 21/04/02,18:37:16,17,08,1, 11.9,1,1, 4.208, 10686.445, 194.814, 52672.722 21/04/02,18:37:16,18,08,1, 11.9,1,1, 4.208, 10686.434, 194.774, 52672.663 21/04/02,18:37:16,19,08,1, 11.9,1,1, 4.208, 10686.443, 194.812, 52672.715 21/04/02,18:37:17,00,08,1, 11.9,1,1, 4.209, 10686.435, 194.812, 52672.715 21/04/02,18:37:17,01,08,1, 11.9,1,1, 4.209, 10686.460, 194.791, 52672.693 21/04/02,18:37:17,02,08,1, 11.9,1,1, 4.209, 10686.445, 194.817, 52672.679 21/04/02,18:37:17,03,08,1, 11.9,1,1, 4.209, 10686.458, 194.792, 52672.669 21/04/02,18:37:17,04,08,1, 11.9,1,1, 4.209, 10686.467, 194.819, 52672.646 21/04/02,18:37:17,05,08,1, 11.9,1,1, 4.209, 10686.470, 194.797, 52672.651 21/04/02,18:37:17,06,08,1, 11.9,1,1, 4.209, 10686.486, 194.804, 52672.639 21/04/02,18:37:17,07,08,1, 11.9,1,1, 4.209, 10686.484, 194.789, 52672.626 21/04/02,18:37:17,08,08,1, 11.9,1,1, 4.209, 10686.519, 194.790, 52672.622 21/04/02,18:37:17,09,08,1, 11.9,1,1, 4.209, 10686.492, 194.792, 52672.606 21/04/02,18:37:17,10,08,1, 11.9,1,1, 4.209, 10686.501, 194.822, 52672.578 21/04/02,18:37:17,11,08,1, 11.9,1,1, 4.209, 10686.527, 194.811, 52672.584 21/04/02,18:37:17,12,08,1, 11.9,1,1, 4.209, 10686.516, 194.844, 52672.643 21/04/02,18:37:17,13,08,1, 11.9,1,1, 4.209, 10686.519, 194.828, 52672.608 21/04/02,18:37:17,14,08,1, 11.9,1,1, 4.209, 10686.536, 194.822, 52672.528 21/04/02,18:37:17,15,08,1, 11.9,1,1, 4.209, 10686.532, 194.819, 52672.600 21/04/02,18:37:17,16,08,1, 11.9,1,1, 4.209, 10686.532, 194.800, 52672.522 21/04/02,18:37:17,17,08,1, 11.9,1,1, 4.209, 10686.571, 194.817, 52672.598 21/04/02,18:37:17,18,08,1, 11.9,1,1, 4.209, 10686.550, 194.811, 52672.548 21/04/02,18:37:17,19,08,1, 11.9,1,1, 4.209, 10686.574, 194.860, 52672.597 21/04/02,18:37:18,00,09,1, 11.9,1,1, 4.214, 10686.568, 194.860, 52672.597 21/04/02,18:37:18,01,09,1, 11.9,1,1, 4.214, 10686.566, 194.840, 52672.578 21/04/02,18:37:18,02,09,1, 11.9,1,1, 4.214, 10686.569, 194.851, 52672.565 21/04/02,18:37:18,03,09,1, 11.9,1,1, 4.214, 10686.591, 194.816, 52672.521 21/04/02,18:37:18,04,09,1, 11.9,1,1, 4.214, 10686.595, 194.829, 52672.508 21/04/02,18:37:18,05,09,1, 11.9,1,1, 4.214, 10686.599, 194.820, 52672.513 21/04/02,18:37:18,06,09,1, 11.9,1,1, 4.214, 10686.618, 194.837, 52672.513 21/04/02,18:37:18,07,09,1, 11.9,1,1, 4.214, 10686.584, 194.815, 52672.471 21/04/02,18:37:18,08,09,1, 11.9,1,1, 4.214, 10686.640, 194.855, 52672.502 21/04/02,18:37:18,09,09,1, 11.9,1,1, 4.214, 10686.616, 194.825, 52672.501 21/04/02,18:37:18,10,09,1, 11.9,1,1, 4.214, 10686.634, 194.856, 52672.532 21/04/02,18:37:18,11,09,1, 11.9,1,1, 4.214, 10686.641, 194.847, 52672.497 21/04/02,18:37:18,12,09,1, 11.9,1,1, 4.214, 10686.621, 194.864, 52672.481 21/04/02,18:37:18,13,09,1, 11.9,1,1, 4.214, 10686.643, 194.840, 52672.463 21/04/02,18:37:18,14,09,1, 11.9,1,1, 4.214, 10686.644, 194.862, 52672.429 21/04/02,18:37:18,15,09,1, 11.9,1,1, 4.214, 10686.653, 194.853, 52672.491 21/04/02,18:37:18,16,09,1, 11.9,1,1, 4.214, 10686.675, 194.827, 52672.418 21/04/02,18:37:18,17,09,1, 11.9,1,1, 4.214, 10686.674, 194.840, 52672.470 21/04/02,18:37:18,18,09,1, 11.9,1,1, 4.214, 10686.661, 194.843, 52672.416 21/04/02,18:37:18,19,09,1, 11.9,1,1, 4.214, 10686.663, 194.846, 52672.418 21/04/02,18:37:19,00,08,1, 11.9,1,1, 4.207, 10686.660, 194.846, 52672.418 21/04/02,18:37:19,01,08,1, 11.9,1,1, 4.207, 10686.696, 194.868, 52672.439 21/04/02,18:37:19,02,08,1, 11.9,1,1, 4.207, 10686.689, 194.839, 52672.414 21/04/02,18:37:19,03,08,1, 11.9,1,1, 4.207, 10686.690, 194.875, 52672.396 21/04/02,18:37:19,04,08,1, 11.9,1,1, 4.207, 10686.705, 194.848, 52672.390 21/04/02,18:37:19,05,08,1, 11.9,1,1, 4.207, 10686.705, 194.868, 52672.383 21/04/02,18:37:19,06,08,1, 11.9,1,1, 4.207, 10686.705, 194.867, 52672.386 21/04/02,18:37:19,07,08,1, 11.9,1,1, 4.207, 10686.713, 194.849, 52672.416 21/04/02,18:37:19,08,08,1, 11.9,1,1, 4.207, 10686.732, 194.880, 52672.378 21/04/02,18:37:19,09,08,1, 11.9,1,1, 4.207, 10686.717, 194.859, 52672.353 21/04/02,18:37:19,10,08,1, 11.9,1,1, 4.207, 10686.726, 194.886, 52672.354 21/04/02,18:37:19,11,08,1, 11.9,1,1, 4.207, 10686.716, 194.882, 52672.305 21/04/02,18:37:19,12,08,1, 11.9,1,1, 4.207, 10686.741, 194.901, 52672.383 21/04/02,18:37:19,13,08,1, 11.9,1,1, 4.207, 10686.762, 194.890, 52672.326 21/04/02,18:37:19,14,08,1, 11.9,1,1, 4.207, 10686.798, 194.890, 52672.338 21/04/02,18:37:19,15,08,1, 11.9,1,1, 4.207, 10686.767, 194.875, 52672.293 21/04/02,18:37:19,16,08,1, 11.9,1,1, 4.207, 10686.802, 194.898, 52672.287 21/04/02,18:37:19,17,08,1, 11.9,1,1, 4.207, 10686.808, 194.910, 52672.309 21/04/02,18:37:19,18,08,1, 11.9,1,1, 4.207, 10686.807, 194.905, 52672.296 21/04/02,18:37:19,19,08,1, 11.9,1,1, 4.207, 10686.808, 194.917, 52672.284 21/04/02,18:37:20,00,08,1, 11.8,1,1, 4.212, 10686.802, 194.917, 52672.284 21/04/02,18:37:20,01,08,1, 11.8,1,1, 4.212, 10686.835, 194.909, 52672.281 21/04/02,18:37:20,02,08,1, 11.8,1,1, 4.212, 10686.831, 194.895, 52672.249 21/04/02,18:37:20,03,08,1, 11.8,1,1, 4.212, 10686.845, 194.947, 52672.285 21/04/02,18:37:20,04,08,1, 11.8,1,1, 4.212, 10686.842, 194.894, 52672.241 21/04/02,18:37:20,05,08,1, 11.8,1,1, 4.212, 10686.854, 194.910, 52672.273 21/04/02,18:37:20,06,08,1, 11.8,1,1, 4.212, 10686.853, 194.898, 52672.232 21/04/02,18:37:20,07,08,1, 11.8,1,1, 4.212, 10686.827, 194.920, 52672.226 21/04/02,18:37:20,08,08,1, 11.8,1,1, 4.212, 10686.840, 194.900, 52672.218 21/04/02,18:37:20,09,08,1, 11.8,1,1, 4.212, 10686.847, 194.930, 52672.219 21/04/02,18:37:20,10,08,1, 11.8,1,1, 4.212, 10686.878, 194.942, 52672.203 21/04/02,18:37:20,11,08,1, 11.8,1,1, 4.212, 10686.848, 194.909, 52672.197 21/04/02,18:37:20,12,08,1, 11.8,1,1, 4.212, 10686.907, 194.932, 52672.213 21/04/02,18:37:20,13,08,1, 11.8,1,1, 4.212, 10686.901, 194.920, 52672.163 21/04/02,18:37:20,14,08,1, 11.8,1,1, 4.212, 10686.909, 194.964, 52672.173 21/04/02,18:37:20,15,08,1, 11.8,1,1, 4.212, 10686.893, 194.910, 52672.198 21/04/02,18:37:20,16,08,1, 11.8,1,1, 4.212, 10686.933, 194.942, 52672.200 21/04/02,18:37:20,17,08,1, 11.8,1,1, 4.212, 10686.928, 194.899, 52672.179 21/04/02,18:37:20,18,08,1, 11.8,1,1, 4.212, 10686.906, 194.943, 52672.196 21/04/02,18:37:20,19,08,1, 11.8,1,1, 4.212, 10686.918, 194.938, 52672.178 21/04/02,18:37:21,00,08,1, 11.9,1,1, 4.209, 10686.910, 194.938, 52672.178 21/04/02,18:37:21,01,08,1, 11.9,1,1, 4.209, 10686.928, 194.971, 52672.161 21/04/02,18:37:21,02,08,1, 11.9,1,1, 4.209, 10686.959, 194.951, 52672.111 21/04/02,18:37:21,03,08,1, 11.9,1,1, 4.209, 10686.954, 194.963, 52672.175 21/04/02,18:37:21,04,08,1, 11.9,1,1, 4.209, 10686.971, 194.940, 52672.106 21/04/02,18:37:21,05,08,1, 11.9,1,1, 4.209, 10686.971, 194.968, 52672.122 21/04/02,18:37:21,06,08,1, 11.9,1,1, 4.209, 10686.973, 194.950, 52672.116 21/04/02,18:37:21,07,08,1, 11.9,1,1, 4.209, 10687.040, 194.945, 52672.094 21/04/02,18:37:21,08,08,1, 11.9,1,1, 4.209, 10687.023, 194.929, 52672.084 21/04/02,18:37:21,09,08,1, 11.9,1,1, 4.209, 10687.028, 194.948, 52672.132 21/04/02,18:37:21,10,08,1, 11.9,1,1, 4.209, 10687.009, 194.949, 52672.109 21/04/02,18:37:21,11,08,1, 11.9,1,1, 4.209, 10687.029, 194.945, 52672.034 21/04/02,18:37:21,12,08,1, 11.9,1,1, 4.209, 10687.017, 194.963, 52672.066 21/04/02,18:37:21,13,08,1, 11.9,1,1, 4.209, 10687.035, 194.974, 52672.044 21/04/02,18:37:21,14,08,1, 11.9,1,1, 4.209, 10687.039, 194.992, 52672.027 21/04/02,18:37:21,15,08,1, 11.9,1,1, 4.209, 10687.023, 194.970, 52671.993 21/04/02,18:37:21,16,08,1, 11.9,1,1, 4.209, 10687.078, 194.993, 52672.031 21/04/02,18:37:21,17,08,1, 11.9,1,1, 4.209, 10687.062, 194.952, 52671.964 21/04/02,18:37:21,18,08,1, 11.9,1,1, 4.209, 10687.082, 194.997, 52672.031 21/04/02,18:37:21,19,08,1, 11.9,1,1, 4.209, 10687.083, 194.950, 52671.985 21/04/02,18:37:22,00,08,1, 11.8,1,1, 4.211, 10687.077, 194.950, 52671.985 21/04/02,18:37:22,01,08,1, 11.8,1,1, 4.211, 10687.078, 194.978, 52672.006 21/04/02,18:37:22,02,08,1, 11.8,1,1, 4.211, 10687.093, 194.975, 52671.994 21/04/02,18:37:22,03,08,1, 11.8,1,1, 4.211, 10687.114, 194.990, 52672.010 21/04/02,18:37:22,04,08,1, 11.8,1,1, 4.211, 10687.124, 194.984, 52671.961 21/04/02,18:37:22,05,08,1, 11.8,1,1, 4.211, 10687.130, 194.997, 52671.963 21/04/02,18:37:22,06,08,1, 11.8,1,1, 4.211, 10687.124, 194.967, 52671.945 21/04/02,18:37:22,07,08,1, 11.8,1,1, 4.211, 10687.121, 195.025, 52671.970 21/04/02,18:37:22,08,08,1, 11.8,1,1, 4.211, 10687.162, 194.984, 52671.966 21/04/02,18:37:22,09,08,1, 11.8,1,1, 4.211, 10687.159, 195.027, 52671.923 21/04/02,18:37:22,10,08,1, 11.8,1,1, 4.211, 10687.148, 195.022, 52671.928 21/04/02,18:37:22,11,08,1, 11.8,1,1, 4.211, 10687.158, 195.005, 52671.874 21/04/02,18:37:22,12,08,1, 11.8,1,1, 4.211, 10687.182, 195.012, 52671.884 21/04/02,18:37:22,13,08,1, 11.8,1,1, 4.211, 10687.186, 195.005, 52671.885 21/04/02,18:37:22,14,08,1, 11.8,1,1, 4.211, 10687.214, 195.036, 52671.894 21/04/02,18:37:22,15,08,1, 11.8,1,1, 4.211, 10687.224, 194.992, 52671.893 21/04/02,18:37:22,16,08,1, 11.8,1,1, 4.211, 10687.226, 195.005, 52671.856 21/04/02,18:37:22,17,08,1, 11.8,1,1, 4.211, 10687.219, 194.998, 52671.864 21/04/02,18:37:22,18,08,1, 11.8,1,1, 4.211, 10687.227, 195.045, 52671.847 21/04/02,18:37:22,19,08,1, 11.8,1,1, 4.211, 10687.248, 195.016, 52671.844 21/04/02,18:37:23,00,08,1, 11.8,1,1, 4.213, 10687.244, 195.016, 52671.844 21/04/02,18:37:23,01,08,1, 11.8,1,1, 4.213, 10687.266, 195.030, 52671.787 21/04/02,18:37:23,02,08,1, 11.8,1,1, 4.213, 10687.266, 195.040, 52671.814 21/04/02,18:37:23,03,08,1, 11.8,1,1, 4.213, 10687.291, 195.041, 52671.813 21/04/02,18:37:23,04,08,1, 11.8,1,1, 4.213, 10687.267, 195.023, 52671.819 21/04/02,18:37:23,05,08,1, 11.8,1,1, 4.213, 10687.289, 195.054, 52671.794 21/04/02,18:37:23,06,08,1, 11.8,1,1, 4.213, 10687.268, 195.027, 52671.819 21/04/02,18:37:23,07,08,1, 11.8,1,1, 4.213, 10687.285, 195.041, 52671.793 21/04/02,18:37:23,08,08,1, 11.8,1,1, 4.213, 10687.295, 195.029, 52671.770 21/04/02,18:37:23,09,08,1, 11.8,1,1, 4.213, 10687.311, 195.055, 52671.756 21/04/02,18:37:23,10,08,1, 11.8,1,1, 4.213, 10687.298, 195.022, 52671.741 21/04/02,18:37:23,11,08,1, 11.8,1,1, 4.213, 10687.354, 195.073, 52671.763 21/04/02,18:37:23,12,08,1, 11.8,1,1, 4.213, 10687.351, 195.040, 52671.728 21/04/02,18:37:23,13,08,1, 11.8,1,1, 4.213, 10687.352, 195.056, 52671.732 21/04/02,18:37:23,14,08,1, 11.8,1,1, 4.213, 10687.363, 195.042, 52671.642 21/04/02,18:37:23,15,08,1, 11.8,1,1, 4.213, 10687.347, 195.036, 52671.798 21/04/02,18:37:23,16,08,1, 11.8,1,1, 4.213, 10687.352, 195.059, 52671.754 21/04/02,18:37:23,17,08,1, 11.8,1,1, 4.213, 10687.353, 195.022, 52671.681 21/04/02,18:37:23,18,08,1, 11.8,1,1, 4.213, 10687.405, 195.085, 52671.736 21/04/02,18:37:23,19,08,1, 11.8,1,1, 4.213, 10687.386, 195.032, 52671.698 21/04/02,18:37:24,00,08,1, 11.9,1,1, 4.212, 10687.377, 195.032, 52671.698 21/04/02,18:37:24,01,08,1, 11.9,1,1, 4.212, 10687.393, 195.066, 52671.711 21/04/02,18:37:24,02,08,1, 11.9,1,1, 4.212, 10687.412, 195.075, 52671.698 21/04/02,18:37:24,03,08,1, 11.9,1,1, 4.212, 10687.435, 195.063, 52671.661 21/04/02,18:37:24,04,08,1, 11.9,1,1, 4.212, 10687.437, 195.087, 52671.692 21/04/02,18:37:24,05,08,1, 11.9,1,1, 4.212, 10687.434, 195.088, 52671.672 21/04/02,18:37:24,06,08,1, 11.9,1,1, 4.212, 10687.441, 195.074, 52671.671 21/04/02,18:37:24,07,08,1, 11.9,1,1, 4.212, 10687.446, 195.104, 52671.663 21/04/02,18:37:24,08,08,1, 11.9,1,1, 4.212, 10687.464, 195.087, 52671.612 21/04/02,18:37:24,09,08,1, 11.9,1,1, 4.212, 10687.466, 195.102, 52671.632 21/04/02,18:37:24,10,08,1, 11.9,1,1, 4.212, 10687.481, 195.077, 52671.609 21/04/02,18:37:24,11,08,1, 11.9,1,1, 4.212, 10687.490, 195.130, 52671.646 21/04/02,18:37:24,12,08,1, 11.9,1,1, 4.212, 10687.511, 195.111, 52671.597 21/04/02,18:37:24,13,08,1, 11.9,1,1, 4.212, 10687.515, 195.135, 52671.628 21/04/02,18:37:24,14,08,1, 11.9,1,1, 4.212, 10687.528, 195.113, 52671.573 21/04/02,18:37:24,15,08,1, 11.9,1,1, 4.212, 10687.520, 195.105, 52671.602 21/04/02,18:37:24,16,08,1, 11.9,1,1, 4.212, 10687.551, 195.119, 52671.602 21/04/02,18:37:24,17,08,1, 11.9,1,1, 4.212, 10687.556, 195.090, 52671.566 21/04/02,18:37:24,18,08,1, 11.9,1,1, 4.212, 10687.549, 195.124, 52671.599 21/04/02,18:37:24,19,08,1, 11.9,1,1, 4.212, 10687.545, 195.130, 52671.569 21/04/02,18:37:25,00,08,1, 11.9,1,1, 4.209, 10687.544, 195.130, 52671.569 21/04/02,18:37:25,01,08,1, 11.9,1,1, 4.209, 10687.570, 195.079, 52671.517 21/04/02,18:37:25,02,08,1, 11.9,1,1, 4.209, 10687.570, 195.145, 52671.561 21/04/02,18:37:25,03,08,1, 11.9,1,1, 4.209, 10687.586, 195.106, 52671.521 21/04/02,18:37:25,04,08,1, 11.9,1,1, 4.209, 10687.604, 195.121, 52671.536 21/04/02,18:37:25,05,08,1, 11.9,1,1, 4.209, 10687.624, 195.115, 52671.513 21/04/02,18:37:25,06,08,1, 11.9,1,1, 4.209, 10687.623, 195.165, 52671.494 21/04/02,18:37:25,07,08,1, 11.9,1,1, 4.209, 10687.629, 195.137, 52671.519 21/04/02,18:37:25,08,08,1, 11.9,1,1, 4.209, 10687.629, 195.119, 52671.492 21/04/02,18:37:25,09,08,1, 11.9,1,1, 4.209, 10687.652, 195.160, 52671.476 21/04/02,18:37:25,10,08,1, 11.9,1,1, 4.209, 10687.633, 195.138, 52671.442 21/04/02,18:37:25,11,08,1, 11.9,1,1, 4.209, 10687.660, 195.160, 52671.483 21/04/02,18:37:25,12,08,1, 11.9,1,1, 4.209, 10687.657, 195.109, 52671.422 21/04/02,18:37:25,13,08,1, 11.9,1,1, 4.209, 10687.673, 195.155, 52671.468 21/04/02,18:37:25,14,08,1, 11.9,1,1, 4.209, 10687.660, 195.135, 52671.395 21/04/02,18:37:25,15,08,1, 11.9,1,1, 4.209, 10687.671, 195.178, 52671.401 21/04/02,18:37:25,16,08,1, 11.9,1,1, 4.209, 10687.681, 195.163, 52671.384 21/04/02,18:37:25,17,08,1, 11.9,1,1, 4.209, 10687.713, 195.160, 52671.385 21/04/02,18:37:25,18,08,1, 11.9,1,1, 4.209, 10687.714, 195.159, 52671.384 21/04/02,18:37:25,19,08,1, 11.9,1,1, 4.209, 10687.708, 195.143, 52671.356 21/04/02,18:37:26,00,08,1, 11.9,1,1, 4.212, 10687.703, 195.143, 52671.356 21/04/02,18:37:26,01,08,1, 11.9,1,1, 4.212, 10687.706, 195.138, 52671.339 21/04/02,18:37:26,02,08,1, 11.9,1,1, 4.212, 10687.749, 195.170, 52671.361 21/04/02,18:37:26,03,08,1, 11.9,1,1, 4.212, 10687.742, 195.157, 52671.310 21/04/02,18:37:26,04,08,1, 11.9,1,1, 4.212, 10687.766, 195.192, 52671.371 21/04/02,18:37:26,05,08,1, 11.9,1,1, 4.212, 10687.791, 195.176, 52671.335 21/04/02,18:37:26,06,08,1, 11.9,1,1, 4.212, 10687.788, 195.187, 52671.318 21/04/02,18:37:26,07,08,1, 11.9,1,1, 4.212, 10687.779, 195.190, 52671.320 21/04/02,18:37:26,08,08,1, 11.9,1,1, 4.212, 10687.803, 195.186, 52671.287 21/04/02,18:37:26,09,08,1, 11.9,1,1, 4.212, 10687.814, 195.204, 52671.314 21/04/02,18:37:26,10,08,1, 11.9,1,1, 4.212, 10687.815, 195.174, 52671.282 21/04/02,18:37:26,11,08,1, 11.9,1,1, 4.212, 10687.824, 195.219, 52671.292 21/04/02,18:37:26,12,08,1, 11.9,1,1, 4.212, 10687.837, 195.179, 52671.236 21/04/02,18:37:26,13,08,1, 11.9,1,1, 4.212, 10687.837, 195.230, 52671.283 21/04/02,18:37:26,14,08,1, 11.9,1,1, 4.212, 10687.851, 195.196, 52671.298 21/04/02,18:37:26,15,08,1, 11.9,1,1, 4.212, 10687.857, 195.222, 52671.283 21/04/02,18:37:26,16,08,1, 11.9,1,1, 4.212, 10687.897, 195.204, 52671.254 21/04/02,18:37:26,17,08,1, 11.9,1,1, 4.212, 10687.887, 195.202, 52671.248 21/04/02,18:37:26,18,08,1, 11.9,1,1, 4.212, 10687.871, 195.190, 52671.259 21/04/02,18:37:26,19,08,1, 11.9,1,1, 4.212, 10687.901, 195.188, 52671.240 21/04/02,18:37:27,00,09,1, 11.9,1,1, 4.210, 10687.895, 195.188, 52671.240 21/04/02,18:37:27,01,09,1, 11.9,1,1, 4.210, 10687.908, 195.213, 52671.216 21/04/02,18:37:27,02,09,1, 11.9,1,1, 4.210, 10687.955, 195.223, 52671.258 21/04/02,18:37:27,03,09,1, 11.9,1,1, 4.210, 10687.914, 195.209, 52671.198 21/04/02,18:37:27,04,09,1, 11.9,1,1, 4.210, 10687.941, 195.236, 52671.185 21/04/02,18:37:27,05,09,1, 11.9,1,1, 4.210, 10687.939, 195.214, 52671.121 21/04/02,18:37:27,06,09,1, 11.9,1,1, 4.210, 10687.950, 195.209, 52671.162 21/04/02,18:37:27,07,09,1, 11.9,1,1, 4.210, 10687.975, 195.220, 52671.181 21/04/02,18:37:27,08,09,1, 11.9,1,1, 4.210, 10687.953, 195.221, 52671.193 21/04/02,18:37:27,09,09,1, 11.9,1,1, 4.210, 10688.012, 195.233, 52671.143 21/04/02,18:37:27,10,09,1, 11.9,1,1, 4.210, 10688.005, 195.221, 52671.134 21/04/02,18:37:27,11,09,1, 11.9,1,1, 4.210, 10688.020, 195.256, 52671.181 21/04/02,18:37:27,12,09,1, 11.9,1,1, 4.210, 10687.994, 195.204, 52671.051 21/04/02,18:37:27,13,09,1, 11.9,1,1, 4.210, 10688.050, 195.243, 52671.136 21/04/02,18:37:27,14,09,1, 11.9,1,1, 4.210, 10688.031, 195.250, 52671.115 21/04/02,18:37:27,15,09,1, 11.9,1,1, 4.210, 10688.025, 195.259, 52671.118 21/04/02,18:37:27,16,09,1, 11.9,1,1, 4.210, 10688.057, 195.259, 52671.117 21/04/02,18:37:27,17,09,1, 11.9,1,1, 4.210, 10688.061, 195.263, 52671.029 21/04/02,18:37:27,18,09,1, 11.9,1,1, 4.210, 10688.080, 195.264, 52671.127 21/04/02,18:37:27,19,09,1, 11.9,1,1, 4.210, 10688.071, 195.251, 52671.090 21/04/02,18:37:28,00,08,1, 11.9,1,1, 4.210, 10688.070, 195.251, 52671.090 21/04/02,18:37:28,01,08,1, 11.9,1,1, 4.210, 10688.101, 195.257, 52671.023 21/04/02,18:37:28,02,08,1, 11.9,1,1, 4.210, 10688.114, 195.303, 52671.103 21/04/02,18:37:28,03,08,1, 11.9,1,1, 4.210, 10688.129, 195.250, 52671.006 21/04/02,18:37:28,04,08,1, 11.9,1,1, 4.210, 10688.132, 195.288, 52670.924 21/04/02,18:37:28,05,08,1, 11.9,1,1, 4.210, 10688.143, 195.286, 52670.950 21/04/02,18:37:28,06,08,1, 11.9,1,1, 4.210, 10688.140, 195.292, 52671.011 21/04/02,18:37:28,07,08,1, 11.9,1,1, 4.210, 10688.150, 195.302, 52671.053 21/04/02,18:37:28,08,08,1, 11.9,1,1, 4.210, 10688.154, 195.283, 52670.985 21/04/02,18:37:28,09,08,1, 11.9,1,1, 4.210, 10688.174, 195.287, 52670.963 21/04/02,18:37:28,10,08,1, 11.9,1,1, 4.210, 10688.161, 195.291, 52670.927 21/04/02,18:37:28,11,08,1, 11.9,1,1, 4.210, 10688.228, 195.320, 52670.948 21/04/02,18:37:28,12,08,1, 11.9,1,1, 4.210, 10688.215, 195.255, 52670.946 21/04/02,18:37:28,13,08,1, 11.9,1,1, 4.210, 10688.205, 195.298, 52670.992 21/04/02,18:37:28,14,08,1, 11.9,1,1, 4.210, 10688.221, 195.287, 52670.973 21/04/02,18:37:28,15,08,1, 11.9,1,1, 4.210, 10688.201, 195.315, 52671.110 21/04/02,18:37:28,16,08,1, 11.9,1,1, 4.210, 10688.206, 195.312, 52670.928 21/04/02,18:37:28,17,08,1, 11.9,1,1, 4.210, 10688.230, 195.326, 52670.944 21/04/02,18:37:28,18,08,1, 11.9,1,1, 4.210, 10688.245, 195.343, 52671.131 21/04/02,18:37:28,19,08,1, 11.9,1,1, 4.210, 10688.243, 195.319, 52670.876 21/04/02,18:37:29,00,08,1, 11.9,1,1, 4.210, 10688.237, 195.319, 52670.876 21/04/02,18:37:29,01,08,1, 11.9,1,1, 4.210, 10688.273, 195.298, 52670.852 21/04/02,18:37:29,02,08,1, 11.9,1,1, 4.210, 10688.295, 195.342, 52670.881 21/04/02,18:37:29,03,08,1, 11.9,1,1, 4.210, 10688.322, 195.317, 52670.872 21/04/02,18:37:29,04,08,1, 11.9,1,1, 4.210, 10688.327, 195.316, 52670.835 21/04/02,18:37:29,05,08,1, 11.9,1,1, 4.210, 10688.347, 195.318, 52670.898 21/04/02,18:37:29,06,08,1, 11.9,1,1, 4.210, 10688.361, 195.327, 52670.844 21/04/02,18:37:29,07,08,1, 11.9,1,1, 4.210, 10688.380, 195.343, 52670.823 21/04/02,18:37:29,08,08,1, 11.9,1,1, 4.210, 10688.357, 195.330, 52670.753 21/04/02,18:37:29,09,08,1, 11.9,1,1, 4.210, 10688.379, 195.316, 52670.810 21/04/02,18:37:29,10,08,1, 11.9,1,1, 4.210, 10688.393, 195.323, 52670.767 21/04/02,18:37:29,11,08,1, 11.9,1,1, 4.210, 10688.394, 195.364, 52670.810 21/04/02,18:37:29,12,08,1, 11.9,1,1, 4.210, 10688.388, 195.346, 52670.781 21/04/02,18:37:29,13,08,1, 11.9,1,1, 4.210, 10688.422, 195.361, 52670.792 21/04/02,18:37:29,14,08,1, 11.9,1,1, 4.210, 10688.406, 195.354, 52670.750 21/04/02,18:37:29,15,08,1, 11.9,1,1, 4.210, 10688.445, 195.343, 52670.744 21/04/02,18:37:29,16,08,1, 11.9,1,1, 4.210, 10688.480, 195.363, 52670.782 21/04/02,18:37:29,17,08,1, 11.9,1,1, 4.210, 10688.473, 195.346, 52670.738 21/04/02,18:37:29,18,08,1, 11.9,1,1, 4.210, 10688.516, 195.378, 52670.743 21/04/02,18:37:29,19,08,1, 11.9,1,1, 4.210, 10688.488, 195.353, 52670.695 21/04/02,18:37:30,00,08,1, 11.8,1,1, 4.210, 10688.487, 195.353, 52670.695 21/04/02,18:37:30,01,08,1, 11.8,1,1, 4.210, 10688.511, 195.354, 52670.748 21/04/02,18:37:30,02,08,1, 11.8,1,1, 4.210, 10688.521, 195.370, 52670.711 21/04/02,18:37:30,03,08,1, 11.8,1,1, 4.210, 10688.525, 195.361, 52670.706 21/04/02,18:37:30,04,08,1, 11.8,1,1, 4.210, 10688.521, 195.388, 52670.663 21/04/02,18:37:30,05,08,1, 11.8,1,1, 4.210, 10688.575, 195.364, 52670.670 21/04/02,18:37:30,06,08,1, 11.8,1,1, 4.210, 10688.559, 195.360, 52670.662 21/04/02,18:37:30,07,08,1, 11.8,1,1, 4.210, 10688.574, 195.385, 52670.652 21/04/02,18:37:30,08,08,1, 11.8,1,1, 4.210, 10688.606, 195.380, 52670.657 21/04/02,18:37:30,09,08,1, 11.8,1,1, 4.210, 10688.604, 195.388, 52670.647 21/04/02,18:37:30,10,08,1, 11.8,1,1, 4.210, 10688.611, 195.406, 52670.690 21/04/02,18:37:30,11,08,1, 11.8,1,1, 4.210, 10688.610, 195.407, 52670.666 21/04/02,18:37:30,12,08,1, 11.8,1,1, 4.210, 10688.628, 195.394, 52670.628 21/04/02,18:37:30,13,08,1, 11.8,1,1, 4.210, 10688.642, 195.421, 52670.643 21/04/02,18:37:30,14,08,1, 11.8,1,1, 4.210, 10688.666, 195.412, 52670.637 21/04/02,18:37:30,15,08,1, 11.8,1,1, 4.210, 10688.647, 195.399, 52670.672 21/04/02,18:37:30,16,08,1, 11.8,1,1, 4.210, 10688.668, 195.402, 52670.610 21/04/02,18:37:30,17,08,1, 11.8,1,1, 4.210, 10688.699, 195.419, 52670.617 21/04/02,18:37:30,18,08,1, 11.8,1,1, 4.210, 10688.705, 195.399, 52670.620 21/04/02,18:37:30,19,08,1, 11.8,1,1, 4.210, 10688.706, 195.413, 52670.588 21/04/02,18:37:31,00,08,1, 11.9,1,1, 4.208, 10688.704, 195.413, 52670.588 21/04/02,18:37:31,01,08,1, 11.9,1,1, 4.208, 10688.738, 195.410, 52670.580 21/04/02,18:37:31,02,08,1, 11.9,1,1, 4.208, 10688.759, 195.437, 52670.566 21/04/02,18:37:31,03,08,1, 11.9,1,1, 4.208, 10688.735, 195.430, 52670.532 21/04/02,18:37:31,04,08,1, 11.9,1,1, 4.208, 10688.761, 195.420, 52670.528 21/04/02,18:37:31,05,08,1, 11.9,1,1, 4.208, 10688.741, 195.440, 52670.532 21/04/02,18:37:31,06,08,1, 11.9,1,1, 4.208, 10688.760, 195.414, 52670.504 21/04/02,18:37:31,07,08,1, 11.9,1,1, 4.208, 10688.797, 195.439, 52670.510 21/04/02,18:37:31,08,08,1, 11.9,1,1, 4.208, 10688.806, 195.451, 52670.513 21/04/02,18:37:31,09,08,1, 11.9,1,1, 4.208, 10688.816, 195.422, 52670.515 21/04/02,18:37:31,10,08,1, 11.9,1,1, 4.208, 10688.828, 195.436, 52670.491 21/04/02,18:37:31,11,08,1, 11.9,1,1, 4.208, 10688.833, 195.453, 52670.456 21/04/02,18:37:31,12,08,1, 11.9,1,1, 4.208, 10688.839, 195.473, 52670.468 21/04/02,18:37:31,13,08,1, 11.9,1,1, 4.208, 10688.865, 195.468, 52670.468 21/04/02,18:37:31,14,08,1, 11.9,1,1, 4.208, 10688.858, 195.461, 52670.440 21/04/02,18:37:31,15,08,1, 11.9,1,1, 4.208, 10688.852, 195.469, 52670.295 21/04/02,18:37:31,16,08,1, 11.9,1,1, 4.208, 10688.864, 195.475, 52670.484 21/04/02,18:37:31,17,08,1, 11.9,1,1, 4.208, 10688.901, 195.490, 52670.461 21/04/02,18:37:31,18,08,1, 11.9,1,1, 4.208, 10688.894, 195.484, 52670.455 21/04/02,18:37:31,19,08,1, 11.9,1,1, 4.208, 10688.893, 195.488, 52670.379 21/04/02,18:37:32,00,08,1, 11.9,1,1, 4.210, 10688.888, 195.488, 52670.379 21/04/02,18:37:32,01,08,1, 11.9,1,1, 4.210, 10688.909, 195.498, 52670.370 21/04/02,18:37:32,02,08,1, 11.9,1,1, 4.210, 10688.928, 195.483, 52670.350 21/04/02,18:37:32,03,08,1, 11.9,1,1, 4.210, 10688.916, 195.496, 52670.388 21/04/02,18:37:32,04,08,1, 11.9,1,1, 4.210, 10688.942, 195.498, 52670.347 21/04/02,18:37:32,05,08,1, 11.9,1,1, 4.210, 10688.955, 195.518, 52670.354 21/04/02,18:37:32,06,08,1, 11.9,1,1, 4.210, 10688.971, 195.507, 52670.337 21/04/02,18:37:32,07,08,1, 11.9,1,1, 4.210, 10688.968, 195.498, 52670.324 21/04/02,18:37:32,08,08,1, 11.9,1,1, 4.210, 10689.004, 195.502, 52670.328 21/04/02,18:37:32,09,08,1, 11.9,1,1, 4.210, 10688.992, 195.523, 52670.297 21/04/02,18:37:32,10,08,1, 11.9,1,1, 4.210, 10689.022, 195.527, 52670.297 21/04/02,18:37:32,11,08,1, 11.9,1,1, 4.210, 10689.035, 195.526, 52670.308 21/04/02,18:37:32,12,08,1, 11.9,1,1, 4.210, 10689.048, 195.534, 52670.266 21/04/02,18:37:32,13,08,1, 11.9,1,1, 4.210, 10689.043, 195.521, 52670.280 21/04/02,18:37:32,14,08,1, 11.9,1,1, 4.210, 10689.059, 195.527, 52670.277 21/04/02,18:37:32,15,08,1, 11.9,1,1, 4.210, 10689.063, 195.531, 52670.296 21/04/02,18:37:32,16,08,1, 11.9,1,1, 4.210, 10689.060, 195.522, 52670.201 21/04/02,18:37:32,17,08,1, 11.9,1,1, 4.210, 10689.090, 195.538, 52670.226 21/04/02,18:37:32,18,08,1, 11.9,1,1, 4.210, 10689.085, 195.533, 52670.242 21/04/02,18:37:32,19,08,1, 11.9,1,1, 4.210, 10689.115, 195.551, 52670.228 21/04/02,18:37:33,00,08,1, 11.9,1,1, 4.211, 10689.113, 195.551, 52670.228 21/04/02,18:37:33,01,08,1, 11.9,1,1, 4.211, 10689.137, 195.550, 52670.223 21/04/02,18:37:33,02,08,1, 11.9,1,1, 4.211, 10689.140, 195.536, 52670.173 21/04/02,18:37:33,03,08,1, 11.9,1,1, 4.211, 10689.155, 195.558, 52670.205 21/04/02,18:37:33,04,08,1, 11.9,1,1, 4.211, 10689.157, 195.564, 52670.195 21/04/02,18:37:33,05,08,1, 11.9,1,1, 4.211, 10689.161, 195.561, 52670.176 21/04/02,18:37:33,06,08,1, 11.9,1,1, 4.211, 10689.160, 195.551, 52670.168 21/04/02,18:37:33,07,08,1, 11.9,1,1, 4.211, 10689.187, 195.573, 52670.166 21/04/02,18:37:33,08,08,1, 11.9,1,1, 4.211, 10689.172, 195.560, 52669.958 21/04/02,18:37:33,09,08,1, 11.9,1,1, 4.211, 10689.212, 195.590, 52670.251 21/04/02,18:37:33,10,08,1, 11.9,1,1, 4.211, 10689.253, 195.596, 52670.129 21/04/02,18:37:33,11,08,1, 11.9,1,1, 4.211, 10689.242, 195.573, 52670.091 21/04/02,18:37:33,12,08,1, 11.9,1,1, 4.211, 10689.248, 195.578, 52670.091 21/04/02,18:37:33,13,08,1, 11.9,1,1, 4.211, 10689.231, 195.592, 52670.128 21/04/02,18:37:33,14,08,1, 11.9,1,1, 4.211, 10689.282, 195.566, 52670.086 21/04/02,18:37:33,15,08,1, 11.9,1,1, 4.211, 10689.265, 195.604, 52670.078 21/04/02,18:37:33,16,08,1, 11.9,1,1, 4.211, 10689.288, 195.600, 52670.071 21/04/02,18:37:33,17,08,1, 11.9,1,1, 4.211, 10689.291, 195.609, 52670.086 21/04/02,18:37:33,18,08,1, 11.9,1,1, 4.211, 10689.292, 195.614, 52670.044 21/04/02,18:37:33,19,08,1, 11.9,1,1, 4.211, 10689.300, 195.610, 52670.055 21/04/02,18:37:34,00,08,1, 11.9,1,1, 4.211, 10689.297, 195.610, 52670.055 21/04/02,18:37:34,01,08,1, 11.9,1,1, 4.211, 10689.342, 195.635, 52670.021 21/04/02,18:37:34,02,08,1, 11.9,1,1, 4.211, 10689.345, 195.648, 52670.011 21/04/02,18:37:34,03,08,1, 11.9,1,1, 4.211, 10689.347, 195.633, 52669.991 21/04/02,18:37:34,04,08,1, 11.9,1,1, 4.211, 10689.345, 195.627, 52670.016 21/04/02,18:37:34,05,08,1, 11.9,1,1, 4.211, 10689.373, 195.688, 52670.071 21/04/02,18:37:34,06,08,1, 11.9,1,1, 4.211, 10689.344, 195.649, 52669.974 21/04/02,18:37:34,07,08,1, 11.9,1,1, 4.211, 10689.381, 195.634, 52670.017 21/04/02,18:37:34,08,08,1, 11.9,1,1, 4.211, 10689.404, 195.627, 52669.998 21/04/02,18:37:34,09,08,1, 11.9,1,1, 4.211, 10689.412, 195.619, 52669.957 21/04/02,18:37:34,10,08,1, 11.9,1,1, 4.211, 10689.407, 195.644, 52669.930 21/04/02,18:37:34,11,08,1, 11.9,1,1, 4.211, 10689.455, 195.656, 52669.931 21/04/02,18:37:34,12,08,1, 11.9,1,1, 4.211, 10689.446, 195.634, 52669.894 21/04/02,18:37:34,13,08,1, 11.9,1,1, 4.211, 10689.455, 195.594, 52669.915 21/04/02,18:37:34,14,08,1, 11.9,1,1, 4.211, 10689.474, 195.644, 52669.915 21/04/02,18:37:34,15,08,1, 11.9,1,1, 4.211, 10689.464, 195.645, 52669.925 21/04/02,18:37:34,16,08,1, 11.9,1,1, 4.211, 10689.511, 195.674, 52669.869 21/04/02,18:37:34,17,08,1, 11.9,1,1, 4.211, 10689.494, 195.654, 52669.868 21/04/02,18:37:34,18,08,1, 11.9,1,1, 4.211, 10689.507, 195.638, 52669.879 21/04/02,18:37:34,19,08,1, 11.9,1,1, 4.211, 10689.518, 195.667, 52669.839 21/04/02,18:37:35,00,08,1, 11.9,1,1, 4.210, 10689.514, 195.667, 52669.839 21/04/02,18:37:35,01,08,1, 11.9,1,1, 4.210, 10689.519, 195.673, 52669.864 21/04/02,18:37:35,02,08,1, 11.9,1,1, 4.210, 10689.554, 195.681, 52669.846 21/04/02,18:37:35,03,08,1, 11.9,1,1, 4.210, 10689.572, 195.690, 52669.844 21/04/02,18:37:35,04,08,1, 11.9,1,1, 4.210, 10689.553, 195.677, 52669.882 21/04/02,18:37:35,05,08,1, 11.9,1,1, 4.210, 10689.582, 195.662, 52669.729 21/04/02,18:37:35,06,08,1, 11.9,1,1, 4.210, 10689.576, 195.686, 52669.729 21/04/02,18:37:35,07,08,1, 11.9,1,1, 4.210, 10689.598, 195.675, 52669.717 21/04/02,18:37:35,08,08,1, 11.9,1,1, 4.210, 10689.616, 195.702, 52669.767 21/04/02,18:37:35,09,08,1, 11.9,1,1, 4.210, 10689.610, 195.649, 52669.720 21/04/02,18:37:35,10,08,1, 11.9,1,1, 4.210, 10689.628, 195.699, 52669.788 21/04/02,18:37:35,11,08,1, 11.9,1,1, 4.210, 10689.632, 195.691, 52669.729 21/04/02,18:37:35,12,08,1, 11.9,1,1, 4.210, 10689.635, 195.706, 52669.690 21/04/02,18:37:35,13,08,1, 11.9,1,1, 4.210, 10689.642, 195.698, 52669.685 21/04/02,18:37:35,14,08,1, 11.9,1,1, 4.210, 10689.671, 195.699, 52669.736 21/04/02,18:37:35,15,08,1, 11.9,1,1, 4.210, 10689.676, 195.706, 52669.693 21/04/02,18:37:35,16,08,1, 11.9,1,1, 4.210, 10689.674, 195.705, 52669.681 21/04/02,18:37:35,17,08,1, 11.9,1,1, 4.210, 10689.711, 195.720, 52669.688 21/04/02,18:37:35,18,08,1, 11.9,1,1, 4.210, 10689.684, 195.697, 52669.651 21/04/02,18:37:35,19,08,1, 11.9,1,1, 4.210, 10689.713, 195.713, 52669.681 21/04/02,18:37:36,00,08,1, 11.9,1,1, 4.209, 10689.706, 195.713, 52669.681 21/04/02,18:37:36,01,08,1, 11.9,1,1, 4.209, 10689.722, 195.715, 52669.676 21/04/02,18:37:36,02,08,1, 11.9,1,1, 4.209, 10689.745, 195.731, 52669.632 21/04/02,18:37:36,03,08,1, 11.9,1,1, 4.209, 10689.750, 195.757, 52669.659 21/04/02,18:37:36,04,08,1, 11.9,1,1, 4.209, 10689.780, 195.746, 52669.628 21/04/02,18:37:36,05,08,1, 11.9,1,1, 4.209, 10689.787, 195.733, 52669.622 21/04/02,18:37:36,06,08,1, 11.9,1,1, 4.209, 10689.792, 195.758, 52669.583 21/04/02,18:37:36,07,08,1, 11.9,1,1, 4.209, 10689.759, 195.729, 52669.585 21/04/02,18:37:36,08,08,1, 11.9,1,1, 4.209, 10689.794, 195.766, 52669.598 21/04/02,18:37:36,09,08,1, 11.9,1,1, 4.209, 10689.804, 195.712, 52669.568 21/04/02,18:37:36,10,08,1, 11.9,1,1, 4.209, 10689.810, 195.771, 52669.579 21/04/02,18:37:36,11,08,1, 11.9,1,1, 4.209, 10689.808, 195.774, 52669.695 21/04/02,18:37:36,12,08,1, 11.9,1,1, 4.209, 10689.853, 195.759, 52669.549 21/04/02,18:37:36,13,08,1, 11.9,1,1, 4.209, 10689.841, 195.772, 52669.714 21/04/02,18:37:36,14,08,1, 11.9,1,1, 4.209, 10689.865, 195.742, 52669.530 21/04/02,18:37:36,15,08,1, 11.9,1,1, 4.209, 10689.872, 195.762, 52669.551 21/04/02,18:37:36,16,08,1, 11.9,1,1, 4.209, 10689.873, 195.765, 52669.500 21/04/02,18:37:36,17,08,1, 11.9,1,1, 4.209, 10689.885, 195.782, 52669.549 21/04/02,18:37:36,18,08,1, 11.9,1,1, 4.209, 10689.909, 195.750, 52669.538 21/04/02,18:37:36,19,08,1, 11.9,1,1, 4.209, 10689.920, 195.790, 52669.524 21/04/02,18:37:37,00,08,1, 11.9,1,1, 4.209, 10689.914, 195.790, 52669.524 21/04/02,18:37:37,01,08,1, 11.9,1,1, 4.209, 10689.958, 195.794, 52669.503 21/04/02,18:37:37,02,08,1, 11.9,1,1, 4.209, 10689.961, 195.792, 52669.462 21/04/02,18:37:37,03,08,1, 11.9,1,1, 4.209, 10689.935, 195.812, 52669.480 21/04/02,18:37:37,04,08,1, 11.9,1,1, 4.209, 10689.969, 195.813, 52669.447 21/04/02,18:37:37,05,08,1, 11.9,1,1, 4.209, 10689.969, 195.789, 52669.398 21/04/02,18:37:37,06,08,1, 11.9,1,1, 4.209, 10690.004, 195.821, 52669.452 21/04/02,18:37:37,07,08,1, 11.9,1,1, 4.209, 10689.992, 195.785, 52669.408 21/04/02,18:37:37,08,08,1, 11.9,1,1, 4.209, 10689.991, 195.826, 52669.411 21/04/02,18:37:37,09,08,1, 11.9,1,1, 4.209, 10690.010, 195.796, 52669.364 21/04/02,18:37:37,10,08,1, 11.9,1,1, 4.209, 10690.017, 195.809, 52669.400 21/04/02,18:37:37,11,08,1, 11.9,1,1, 4.209, 10690.044, 195.805, 52669.385 21/04/02,18:37:37,12,08,1, 11.9,1,1, 4.209, 10690.034, 195.783, 52669.353 21/04/02,18:37:37,13,08,1, 11.9,1,1, 4.209, 10690.047, 195.813, 52669.370 21/04/02,18:37:37,14,08,1, 11.9,1,1, 4.209, 10690.047, 195.793, 52669.333 21/04/02,18:37:37,15,08,1, 11.9,1,1, 4.209, 10690.058, 195.846, 52669.347 21/04/02,18:37:37,16,08,1, 11.9,1,1, 4.209, 10690.050, 195.809, 52669.295 21/04/02,18:37:37,17,08,1, 11.9,1,1, 4.209, 10690.075, 195.855, 52669.336 21/04/02,18:37:37,18,08,1, 11.9,1,1, 4.209, 10690.076, 195.816, 52669.273 21/04/02,18:37:37,19,08,1, 11.9,1,1, 4.209, 10690.096, 195.866, 52669.315 21/04/02,18:37:38,00,08,1, 11.9,1,1, 4.208, 10690.089, 195.866, 52669.315 21/04/02,18:37:38,01,08,1, 11.9,1,1, 4.208, 10690.111, 195.849, 52669.250 21/04/02,18:37:38,02,08,1, 11.9,1,1, 4.208, 10690.162, 195.843, 52669.272 21/04/02,18:37:38,03,08,1, 11.9,1,1, 4.208, 10690.129, 195.818, 52669.257 21/04/02,18:37:38,04,08,1, 11.9,1,1, 4.208, 10690.150, 195.852, 52669.264 21/04/02,18:37:38,05,08,1, 11.9,1,1, 4.208, 10690.187, 195.836, 52669.240 21/04/02,18:37:38,06,08,1, 11.9,1,1, 4.208, 10690.179, 195.872, 52669.248 21/04/02,18:37:38,07,08,1, 11.9,1,1, 4.208, 10690.170, 195.849, 52669.237 21/04/02,18:37:38,08,08,1, 11.9,1,1, 4.208, 10690.214, 195.871, 52669.239 21/04/02,18:37:38,09,08,1, 11.9,1,1, 4.208, 10690.170, 195.836, 52669.053 21/04/02,18:37:38,10,08,1, 11.9,1,1, 4.208, 10690.236, 195.844, 52669.253 21/04/02,18:37:38,11,08,1, 11.9,1,1, 4.208, 10690.272, 195.849, 52669.137 21/04/02,18:37:38,12,08,1, 11.9,1,1, 4.208, 10690.247, 195.836, 52669.149 21/04/02,18:37:38,13,08,1, 11.9,1,1, 4.208, 10690.260, 195.881, 52669.169 21/04/02,18:37:38,14,08,1, 11.9,1,1, 4.208, 10690.282, 195.847, 52669.163 21/04/02,18:37:38,15,08,1, 11.9,1,1, 4.208, 10690.243, 195.919, 52669.288 21/04/02,18:37:38,16,08,1, 11.9,1,1, 4.208, 10690.297, 195.868, 52669.119 21/04/02,18:37:38,17,08,1, 11.9,1,1, 4.208, 10690.296, 195.904, 52669.180 21/04/02,18:37:38,18,08,1, 11.9,1,1, 4.208, 10690.304, 195.863, 52669.148 21/04/02,18:37:38,19,08,1, 11.9,1,1, 4.208, 10690.336, 195.859, 52668.874 21/04/02,18:37:39,00,08,1, 11.9,1,1, 4.211, 10690.331, 195.859, 52668.874 21/04/02,18:37:39,01,08,1, 11.9,1,1, 4.211, 10690.304, 195.896, 52669.127 21/04/02,18:37:39,02,08,1, 11.9,1,1, 4.211, 10690.334, 195.880, 52669.105 21/04/02,18:37:39,03,08,1, 11.9,1,1, 4.211, 10690.332, 195.890, 52669.090 21/04/02,18:37:39,04,08,1, 11.9,1,1, 4.211, 10690.368, 195.932, 52669.101 21/04/02,18:37:39,05,08,1, 11.9,1,1, 4.211, 10690.331, 195.908, 52669.063 21/04/02,18:37:39,06,08,1, 11.9,1,1, 4.211, 10690.378, 195.911, 52669.082 21/04/02,18:37:39,07,08,1, 11.9,1,1, 4.211, 10690.369, 195.899, 52669.033 21/04/02,18:37:39,08,08,1, 11.9,1,1, 4.211, 10690.403, 195.909, 52669.029 21/04/02,18:37:39,09,08,1, 11.9,1,1, 4.211, 10690.391, 195.921, 52669.066 21/04/02,18:37:39,10,08,1, 11.9,1,1, 4.211, 10690.415, 195.919, 52669.026 21/04/02,18:37:39,11,08,1, 11.9,1,1, 4.211, 10690.422, 195.912, 52668.997 21/04/02,18:37:39,12,08,1, 11.9,1,1, 4.211, 10690.417, 195.889, 52668.946 21/04/02,18:37:39,13,08,1, 11.9,1,1, 4.211, 10690.442, 195.926, 52669.055 21/04/02,18:37:39,14,08,1, 11.9,1,1, 4.211, 10690.427, 195.915, 52669.035 21/04/02,18:37:39,15,08,1, 11.9,1,1, 4.211, 10690.490, 195.957, 52669.079 21/04/02,18:37:39,16,08,1, 11.9,1,1, 4.211, 10690.455, 195.937, 52669.011 21/04/02,18:37:39,17,08,1, 11.9,1,1, 4.211, 10690.467, 195.937, 52668.960 21/04/02,18:37:39,18,08,1, 11.9,1,1, 4.211, 10690.483, 195.950, 52668.946 21/04/02,18:37:39,19,08,1, 11.9,1,1, 4.211, 10690.489, 195.930, 52668.926 21/04/02,18:37:40,00,08,1, 11.9,1,1, 4.207, 10690.482, 195.930, 52668.926 21/04/02,18:37:40,01,08,1, 11.9,1,1, 4.207, 10690.504, 195.934, 52668.910 21/04/02,18:37:40,02,08,1, 11.9,1,1, 4.207, 10690.511, 195.962, 52668.875 21/04/02,18:37:40,03,08,1, 11.9,1,1, 4.207, 10690.557, 195.944, 52668.807 21/04/02,18:37:40,04,08,1, 11.9,1,1, 4.207, 10690.534, 195.972, 52668.930 21/04/02,18:37:40,05,08,1, 11.9,1,1, 4.207, 10690.525, 195.968, 52668.902 21/04/02,18:37:40,06,08,1, 11.9,1,1, 4.207, 10690.560, 195.973, 52668.884 21/04/02,18:37:40,07,08,1, 11.9,1,1, 4.207, 10690.573, 195.986, 52668.987 21/04/02,18:37:40,08,08,1, 11.9,1,1, 4.207, 10690.563, 195.939, 52668.809 21/04/02,18:37:40,09,08,1, 11.9,1,1, 4.207, 10690.578, 195.981, 52668.822 21/04/02,18:37:40,10,08,1, 11.9,1,1, 4.207, 10690.574, 195.961, 52668.786 21/04/02,18:37:40,11,08,1, 11.9,1,1, 4.207, 10690.599, 195.952, 52668.841 21/04/02,18:37:40,12,08,1, 11.9,1,1, 4.207, 10690.592, 195.924, 52668.816 21/04/02,18:37:40,13,08,1, 11.9,1,1, 4.207, 10690.595, 195.976, 52668.814 21/04/02,18:37:40,14,08,1, 11.9,1,1, 4.207, 10690.623, 195.958, 52668.776 21/04/02,18:37:40,15,08,1, 11.9,1,1, 4.207, 10690.628, 195.974, 52668.816 21/04/02,18:37:40,16,08,1, 11.9,1,1, 4.207, 10690.626, 195.979, 52668.783 21/04/02,18:37:40,17,08,1, 11.9,1,1, 4.207, 10690.638, 195.948, 52668.758 21/04/02,18:37:40,18,08,1, 11.9,1,1, 4.207, 10690.664, 195.991, 52668.789 21/04/02,18:37:40,19,08,1, 11.9,1,1, 4.207, 10690.655, 195.970, 52668.704 21/04/02,18:37:41,00,09,1, 11.9,1,1, 4.210, 10690.649, 195.970, 52668.704 21/04/02,18:37:41,01,09,1, 11.9,1,1, 4.210, 10690.663, 195.984, 52668.717 21/04/02,18:37:41,02,09,1, 11.9,1,1, 4.210, 10690.668, 195.991, 52668.716 21/04/02,18:37:41,03,09,1, 11.9,1,1, 4.210, 10690.676, 195.980, 52668.686 21/04/02,18:37:41,04,09,1, 11.9,1,1, 4.210, 10690.690, 195.981, 52668.687 21/04/02,18:37:41,05,09,1, 11.9,1,1, 4.210, 10690.704, 196.023, 52668.692 21/04/02,18:37:41,06,09,1, 11.9,1,1, 4.210, 10690.721, 195.987, 52668.677 21/04/02,18:37:41,07,09,1, 11.9,1,1, 4.210, 10690.745, 196.015, 52668.715 21/04/02,18:37:41,08,09,1, 11.9,1,1, 4.210, 10690.766, 195.978, 52668.703 21/04/02,18:37:41,09,09,1, 11.9,1,1, 4.210, 10690.760, 196.026, 52668.712 21/04/02,18:37:41,10,09,1, 11.9,1,1, 4.210, 10690.772, 195.982, 52668.615 21/04/02,18:37:41,11,09,1, 11.9,1,1, 4.210, 10690.753, 195.998, 52668.629 21/04/02,18:37:41,12,09,1, 11.9,1,1, 4.210, 10690.797, 196.005, 52668.622 21/04/02,18:37:41,13,09,1, 11.9,1,1, 4.210, 10690.806, 196.020, 52668.640 21/04/02,18:37:41,14,09,1, 11.9,1,1, 4.210, 10690.800, 196.013, 52668.640 21/04/02,18:37:41,15,09,1, 11.9,1,1, 4.210, 10690.812, 196.009, 52668.566 21/04/02,18:37:41,16,09,1, 11.9,1,1, 4.210, 10690.810, 196.050, 52668.622 21/04/02,18:37:41,17,09,1, 11.9,1,1, 4.210, 10690.819, 196.015, 52668.599 21/04/02,18:37:41,18,09,1, 11.9,1,1, 4.210, 10690.847, 196.041, 52668.598 21/04/02,18:37:41,19,09,1, 11.9,1,1, 4.210, 10690.837, 196.039, 52668.589 21/04/02,18:37:42,00,09,1, 11.8,1,1, 4.211, 10690.832, 196.039, 52668.589 21/04/02,18:37:42,01,09,1, 11.8,1,1, 4.211, 10690.845, 196.049, 52668.554 21/04/02,18:37:42,02,09,1, 11.8,1,1, 4.211, 10690.841, 196.028, 52668.508 21/04/02,18:37:42,03,09,1, 11.8,1,1, 4.211, 10690.863, 196.082, 52668.535 21/04/02,18:37:42,04,09,1, 11.8,1,1, 4.211, 10690.856, 196.021, 52668.532 21/04/02,18:37:42,05,09,1, 11.8,1,1, 4.211, 10690.891, 196.065, 52668.542 21/04/02,18:37:42,06,09,1, 11.8,1,1, 4.211, 10690.884, 196.029, 52668.470 21/04/02,18:37:42,07,09,1, 11.8,1,1, 4.211, 10690.890, 196.083, 52668.518 21/04/02,18:37:42,08,09,1, 11.8,1,1, 4.211, 10690.920, 196.049, 52668.507 21/04/02,18:37:42,09,09,1, 11.8,1,1, 4.211, 10690.913, 196.087, 52668.527 21/04/02,18:37:42,10,09,1, 11.8,1,1, 4.211, 10690.940, 196.098, 52668.434 21/04/02,18:37:42,11,09,1, 11.8,1,1, 4.211, 10690.926, 196.076, 52668.406 21/04/02,18:37:42,12,09,1, 11.8,1,1, 4.211, 10690.966, 196.106, 52668.476 21/04/02,18:37:42,13,09,1, 11.8,1,1, 4.211, 10690.928, 196.076, 52668.427 21/04/02,18:37:42,14,09,1, 11.8,1,1, 4.211, 10690.981, 196.114, 52668.431 21/04/02,18:37:42,15,09,1, 11.8,1,1, 4.211, 10690.956, 196.088, 52668.440 21/04/02,18:37:42,16,09,1, 11.8,1,1, 4.211, 10690.973, 196.125, 52668.422 21/04/02,18:37:42,17,09,1, 11.8,1,1, 4.211, 10690.986, 196.109, 52668.402 21/04/02,18:37:42,18,09,1, 11.8,1,1, 4.211, 10691.005, 196.093, 52668.365 21/04/02,18:37:42,19,09,1, 11.8,1,1, 4.211, 10691.011, 196.120, 52668.367 21/04/02,18:37:43,00,09,1, 11.9,1,1, 4.209, 10691.007, 196.120, 52668.367 21/04/02,18:37:43,01,09,1, 11.9,1,1, 4.209, 10690.991, 196.071, 52668.345 21/04/02,18:37:43,02,09,1, 11.9,1,1, 4.209, 10691.009, 196.072, 52668.324 21/04/02,18:37:43,03,09,1, 11.9,1,1, 4.209, 10691.024, 196.120, 52668.349 21/04/02,18:37:43,04,09,1, 11.9,1,1, 4.209, 10691.020, 196.074, 52668.307 21/04/02,18:37:43,05,09,1, 11.9,1,1, 4.209, 10691.045, 196.086, 52668.290 21/04/02,18:37:43,06,09,1, 11.9,1,1, 4.209, 10691.058, 196.088, 52668.300 21/04/02,18:37:43,07,09,1, 11.9,1,1, 4.209, 10691.051, 196.120, 52668.315 21/04/02,18:37:43,08,09,1, 11.9,1,1, 4.209, 10691.060, 196.116, 52668.265 21/04/02,18:37:43,09,09,1, 11.9,1,1, 4.209, 10691.073, 196.124, 52668.265 21/04/02,18:37:43,10,09,1, 11.9,1,1, 4.209, 10691.071, 196.130, 52668.268 21/04/02,18:37:43,11,09,1, 11.9,1,1, 4.209, 10691.076, 196.114, 52668.258 21/04/02,18:37:43,12,09,1, 11.9,1,1, 4.209, 10691.103, 196.146, 52668.218 21/04/02,18:37:43,13,09,1, 11.9,1,1, 4.209, 10691.083, 196.133, 52668.242 21/04/02,18:37:43,14,09,1, 11.9,1,1, 4.209, 10691.082, 196.143, 52668.215 21/04/02,18:37:43,15,09,1, 11.9,1,1, 4.209, 10691.114, 196.132, 52668.226 21/04/02,18:37:43,16,09,1, 11.9,1,1, 4.209, 10691.099, 196.155, 52668.199 21/04/02,18:37:43,17,09,1, 11.9,1,1, 4.209, 10691.129, 196.156, 52668.220 21/04/02,18:37:43,18,09,1, 11.9,1,1, 4.209, 10691.108, 196.136, 52668.115 21/04/02,18:37:43,19,09,1, 11.9,1,1, 4.209, 10691.137, 196.156, 52668.176 21/04/02,18:37:44,00,08,1, 11.9,1,1, 4.208, 10691.133, 196.156, 52668.176 21/04/02,18:37:44,01,08,1, 11.9,1,1, 4.208, 10691.160, 196.163, 52668.156 21/04/02,18:37:44,02,08,1, 11.9,1,1, 4.208, 10691.191, 196.155, 52668.176 21/04/02,18:37:44,03,08,1, 11.9,1,1, 4.208, 10691.159, 196.185, 52668.164 21/04/02,18:37:44,04,08,1, 11.9,1,1, 4.208, 10691.195, 196.153, 52668.165 21/04/02,18:37:44,05,08,1, 11.9,1,1, 4.208, 10691.184, 196.165, 52668.117 21/04/02,18:37:44,06,08,1, 11.9,1,1, 4.208, 10691.193, 196.159, 52668.126 21/04/02,18:37:44,07,08,1, 11.9,1,1, 4.208, 10691.185, 196.156, 52668.096 21/04/02,18:37:44,08,08,1, 11.9,1,1, 4.208, 10691.218, 196.180, 52668.098 21/04/02,18:37:44,09,08,1, 11.9,1,1, 4.208, 10691.218, 196.131, 52668.087 21/04/02,18:37:44,10,08,1, 11.9,1,1, 4.208, 10691.203, 196.177, 52668.119 21/04/02,18:37:44,11,08,1, 11.9,1,1, 4.208, 10691.219, 196.167, 52668.061 21/04/02,18:37:44,12,08,1, 11.9,1,1, 4.208, 10691.243, 196.172, 52668.050 21/04/02,18:37:44,13,08,1, 11.9,1,1, 4.208, 10691.244, 196.184, 52667.991 21/04/02,18:37:44,14,08,1, 11.9,1,1, 4.208, 10691.224, 196.159, 52667.897 21/04/02,18:37:44,15,08,1, 11.9,1,1, 4.208, 10691.313, 196.182, 52668.060 21/04/02,18:37:44,16,08,1, 11.9,1,1, 4.208, 10691.261, 196.151, 52667.885 21/04/02,18:37:44,17,08,1, 11.9,1,1, 4.208, 10691.277, 196.203, 52667.987 21/04/02,18:37:44,18,08,1, 11.9,1,1, 4.208, 10691.278, 196.172, 52667.976 21/04/02,18:37:44,19,08,1, 11.9,1,1, 4.208, 10691.267, 196.172, 52667.973 21/04/02,18:37:45,00,09,1, 11.9,1,1, 4.208, 10691.266, 196.172, 52667.973 21/04/02,18:37:45,01,09,1, 11.9,1,1, 4.208, 10691.290, 196.191, 52667.998 21/04/02,18:37:45,02,09,1, 11.9,1,1, 4.208, 10691.299, 196.195, 52668.001 21/04/02,18:37:45,03,09,1, 11.9,1,1, 4.208, 10691.312, 196.181, 52667.924 21/04/02,18:37:45,04,09,1, 11.9,1,1, 4.208, 10691.318, 196.199, 52667.948 21/04/02,18:37:45,05,09,1, 11.9,1,1, 4.208, 10691.318, 196.173, 52667.911 21/04/02,18:37:45,06,09,1, 11.9,1,1, 4.208, 10691.324, 196.234, 52667.934 21/04/02,18:37:45,07,09,1, 11.9,1,1, 4.208, 10691.331, 196.179, 52667.916 21/04/02,18:37:45,08,09,1, 11.9,1,1, 4.208, 10691.335, 196.206, 52667.926 21/04/02,18:37:45,09,09,1, 11.9,1,1, 4.208, 10691.351, 196.206, 52667.936 21/04/02,18:37:45,10,09,1, 11.9,1,1, 4.208, 10691.357, 196.197, 52667.894 21/04/02,18:37:45,11,09,1, 11.9,1,1, 4.208, 10691.371, 196.219, 52667.899 21/04/02,18:37:45,12,09,1, 11.9,1,1, 4.208, 10691.391, 196.211, 52667.882 21/04/02,18:37:45,13,09,1, 11.9,1,1, 4.208, 10691.395, 196.210, 52667.749 21/04/02,18:37:45,14,09,1, 11.9,1,1, 4.208, 10691.335, 196.202, 52667.791 21/04/02,18:37:45,15,09,1, 11.9,1,1, 4.208, 10691.394, 196.222, 52667.824 21/04/02,18:37:45,16,09,1, 11.9,1,1, 4.208, 10691.375, 196.212, 52667.832 21/04/02,18:37:45,17,09,1, 11.9,1,1, 4.208, 10691.385, 196.245, 52667.828 21/04/02,18:37:45,18,09,1, 11.9,1,1, 4.208, 10691.435, 196.226, 52667.801 21/04/02,18:37:45,19,09,1, 11.9,1,1, 4.208, 10691.404, 196.206, 52667.809 21/04/02,18:37:46,00,09,1, 11.9,1,1, 4.206, 10691.400, 196.206, 52667.809 21/04/02,18:37:46,01,09,1, 11.9,1,1, 4.206, 10691.413, 196.223, 52667.776 21/04/02,18:37:46,02,09,1, 11.9,1,1, 4.206, 10691.452, 196.267, 52667.766 21/04/02,18:37:46,03,09,1, 11.9,1,1, 4.206, 10691.427, 196.215, 52667.726 21/04/02,18:37:46,04,09,1, 11.9,1,1, 4.206, 10691.446, 196.262, 52667.783 21/04/02,18:37:46,05,09,1, 11.9,1,1, 4.206, 10691.457, 196.223, 52667.747 21/04/02,18:37:46,06,09,1, 11.9,1,1, 4.206, 10691.458, 196.247, 52667.754 21/04/02,18:37:46,07,09,1, 11.9,1,1, 4.206, 10691.462, 196.244, 52667.775 21/04/02,18:37:46,08,09,1, 11.9,1,1, 4.206, 10691.463, 196.236, 52667.726 21/04/02,18:37:46,09,09,1, 11.9,1,1, 4.206, 10691.486, 196.262, 52667.751 21/04/02,18:37:46,10,09,1, 11.9,1,1, 4.206, 10691.483, 196.236, 52667.671 21/04/02,18:37:46,11,09,1, 11.9,1,1, 4.206, 10691.519, 196.266, 52667.695 21/04/02,18:37:46,12,09,1, 11.9,1,1, 4.206, 10691.485, 196.255, 52667.635 21/04/02,18:37:46,13,09,1, 11.9,1,1, 4.206, 10691.478, 196.257, 52667.684 21/04/02,18:37:46,14,09,1, 11.9,1,1, 4.206, 10691.501, 196.222, 52667.661 21/04/02,18:37:46,15,09,1, 11.9,1,1, 4.206, 10691.509, 196.252, 52667.677 21/04/02,18:37:46,16,09,1, 11.9,1,1, 4.206, 10691.516, 196.275, 52667.634 21/04/02,18:37:46,17,09,1, 11.9,1,1, 4.206, 10691.519, 196.275, 52667.602 21/04/02,18:37:46,18,09,1, 11.9,1,1, 4.206, 10691.508, 196.283, 52667.600 21/04/02,18:37:46,19,09,1, 11.9,1,1, 4.206, 10691.513, 196.251, 52667.587 21/04/02,18:37:47,00,09,1, 11.9,1,1, 4.211, 10691.508, 196.251, 52667.587 21/04/02,18:37:47,01,09,1, 11.9,1,1, 4.211, 10691.549, 196.247, 52667.595 21/04/02,18:37:47,02,09,1, 11.9,1,1, 4.211, 10691.540, 196.247, 52667.595 21/04/02,18:37:47,03,09,1, 11.9,1,1, 4.211, 10691.547, 196.264, 52667.603 21/04/02,18:37:47,04,09,1, 11.9,1,1, 4.211, 10691.572, 196.266, 52667.574 21/04/02,18:37:47,05,09,1, 11.9,1,1, 4.211, 10691.560, 196.285, 52667.543 21/04/02,18:37:47,06,09,1, 11.9,1,1, 4.211, 10691.534, 196.261, 52667.496 21/04/02,18:37:47,07,09,1, 11.9,1,1, 4.211, 10691.560, 196.312, 52667.517 21/04/02,18:37:47,08,09,1, 11.9,1,1, 4.211, 10691.563, 196.265, 52667.468 21/04/02,18:37:47,09,09,1, 11.9,1,1, 4.211, 10691.591, 196.275, 52667.511 21/04/02,18:37:47,10,09,1, 11.9,1,1, 4.211, 10691.595, 196.258, 52667.505 21/04/02,18:37:47,11,09,1, 11.9,1,1, 4.211, 10691.591, 196.281, 52667.507 21/04/02,18:37:47,12,09,1, 11.9,1,1, 4.211, 10691.599, 196.288, 52667.458 21/04/02,18:37:47,13,09,1, 11.9,1,1, 4.211, 10691.604, 196.268, 52667.472 21/04/02,18:37:47,14,09,1, 11.9,1,1, 4.211, 10691.617, 196.256, 52667.457 21/04/02,18:37:47,15,09,1, 11.9,1,1, 4.211, 10691.603, 196.241, 52667.420 21/04/02,18:37:47,16,09,1, 11.9,1,1, 4.211, 10691.614, 196.279, 52667.453 21/04/02,18:37:47,17,09,1, 11.9,1,1, 4.211, 10691.626, 196.262, 52667.391 21/04/02,18:37:47,18,09,1, 11.9,1,1, 4.211, 10691.627, 196.297, 52667.432 21/04/02,18:37:47,19,09,1, 11.9,1,1, 4.211, 10691.624, 196.265, 52667.361 21/04/02,18:37:48,00,09,1, 11.8,1,1, 4.207, 10691.617, 196.265, 52667.361 21/04/02,18:37:48,01,09,1, 11.8,1,1, 4.207, 10691.631, 196.277, 52667.223 21/04/02,18:37:48,02,09,1, 11.8,1,1, 4.207, 10691.664, 196.278, 52667.366 21/04/02,18:37:48,03,09,1, 11.8,1,1, 4.207, 10691.679, 196.273, 52667.308 21/04/02,18:37:48,04,09,1, 11.8,1,1, 4.207, 10691.654, 196.250, 52667.298 21/04/02,18:37:48,05,09,1, 11.8,1,1, 4.207, 10691.660, 196.326, 52667.351 21/04/02,18:37:48,06,09,1, 11.8,1,1, 4.207, 10691.674, 196.293, 52667.336 21/04/02,18:37:48,07,09,1, 11.8,1,1, 4.207, 10691.659, 196.315, 52667.340 21/04/02,18:37:48,08,09,1, 11.8,1,1, 4.207, 10691.675, 196.285, 52667.278 21/04/02,18:37:48,09,09,1, 11.8,1,1, 4.207, 10691.619, 196.307, 52667.392 21/04/02,18:37:48,10,09,1, 11.8,1,1, 4.207, 10691.679, 196.308, 52667.351 21/04/02,18:37:48,11,09,1, 11.8,1,1, 4.207, 10691.656, 196.291, 52667.286 21/04/02,18:37:48,12,09,1, 11.8,1,1, 4.207, 10691.685, 196.294, 52667.293 21/04/02,18:37:48,13,09,1, 11.8,1,1, 4.207, 10691.682, 196.305, 52667.230 21/04/02,18:37:48,14,09,1, 11.8,1,1, 4.207, 10691.702, 196.337, 52667.263 21/04/02,18:37:48,15,09,1, 11.8,1,1, 4.207, 10691.689, 196.305, 52667.280 21/04/02,18:37:48,16,09,1, 11.8,1,1, 4.207, 10691.712, 196.344, 52667.209 21/04/02,18:37:48,17,09,1, 11.8,1,1, 4.207, 10691.707, 196.321, 52667.215 21/04/02,18:37:48,18,09,1, 11.8,1,1, 4.207, 10691.698, 196.313, 52667.327 21/04/02,18:37:48,19,09,1, 11.8,1,1, 4.207, 10691.730, 196.322, 52667.151 21/04/02,18:37:49,00,09,1, 11.9,1,1, 4.206, 10691.725, 196.322, 52667.151 21/04/02,18:37:49,01,09,1, 11.9,1,1, 4.206, 10691.723, 196.325, 52667.163 21/04/02,18:37:49,02,09,1, 11.9,1,1, 4.206, 10691.719, 196.323, 52667.131 21/04/02,18:37:49,03,09,1, 11.9,1,1, 4.206, 10691.692, 196.340, 52667.221 21/04/02,18:37:49,04,09,1, 11.9,1,1, 4.206, 10691.726, 196.337, 52667.275 21/04/02,18:37:49,05,09,1, 11.9,1,1, 4.206, 10691.731, 196.326, 52667.142 21/04/02,18:37:49,06,09,1, 11.9,1,1, 4.206, 10691.764, 196.355, 52667.147 21/04/02,18:37:49,07,09,1, 11.9,1,1, 4.206, 10691.761, 196.356, 52667.096 21/04/02,18:37:49,08,09,1, 11.9,1,1, 4.206, 10691.737, 196.344, 52667.107 21/04/02,18:37:49,09,09,1, 11.9,1,1, 4.206, 10691.770, 196.329, 52667.083 21/04/02,18:37:49,10,09,1, 11.9,1,1, 4.206, 10691.751, 196.378, 52667.120 21/04/02,18:37:49,11,09,1, 11.9,1,1, 4.206, 10691.760, 196.350, 52667.105 21/04/02,18:37:49,12,09,1, 11.9,1,1, 4.206, 10691.777, 196.348, 52667.063 21/04/02,18:37:49,13,09,1, 11.9,1,1, 4.206, 10691.782, 196.327, 52667.052 21/04/02,18:37:49,14,09,1, 11.9,1,1, 4.206, 10691.760, 196.339, 52667.053 21/04/02,18:37:49,15,09,1, 11.9,1,1, 4.206, 10691.800, 196.359, 52667.007 21/04/02,18:37:49,16,09,1, 11.9,1,1, 4.206, 10691.778, 196.341, 52666.994 21/04/02,18:37:49,17,09,1, 11.9,1,1, 4.206, 10691.781, 196.359, 52666.983 21/04/02,18:37:49,18,09,1, 11.9,1,1, 4.206, 10691.791, 196.332, 52667.002 21/04/02,18:37:49,19,09,1, 11.9,1,1, 4.206, 10691.816, 196.380, 52666.984 21/04/02,18:37:50,00,09,1, 11.9,1,1, 4.208, 10691.808, 196.380, 52666.984 21/04/02,18:37:50,01,09,1, 11.9,1,1, 4.208, 10691.806, 196.340, 52666.952 21/04/02,18:37:50,02,09,1, 11.9,1,1, 4.208, 10691.825, 196.338, 52666.957 21/04/02,18:37:50,03,09,1, 11.9,1,1, 4.208, 10691.824, 196.367, 52666.932 21/04/02,18:37:50,04,09,1, 11.9,1,1, 4.208, 10691.809, 196.380, 52666.905 21/04/02,18:37:50,05,09,1, 11.9,1,1, 4.208, 10691.828, 196.357, 52666.913 21/04/02,18:37:50,06,09,1, 11.9,1,1, 4.208, 10691.830, 196.362, 52666.898 21/04/02,18:37:50,07,09,1, 11.9,1,1, 4.208, 10691.824, 196.343, 52666.931 21/04/02,18:37:50,08,09,1, 11.9,1,1, 4.208, 10691.828, 196.375, 52666.907 21/04/02,18:37:50,09,09,1, 11.9,1,1, 4.208, 10691.845, 196.343, 52666.886 21/04/02,18:37:50,10,09,1, 11.9,1,1, 4.208, 10691.854, 196.375, 52666.899 21/04/02,18:37:50,11,09,1, 11.9,1,1, 4.208, 10691.852, 196.356, 52666.882 21/04/02,18:37:50,12,09,1, 11.9,1,1, 4.208, 10691.830, 196.341, 52666.834 21/04/02,18:37:50,13,09,1, 11.9,1,1, 4.208, 10691.843, 196.386, 52666.833 21/04/02,18:37:50,14,09,1, 11.9,1,1, 4.208, 10691.838, 196.352, 52666.815 21/04/02,18:37:50,15,09,1, 11.9,1,1, 4.208, 10691.850, 196.363, 52666.850 21/04/02,18:37:50,16,09,1, 11.9,1,1, 4.208, 10691.858, 196.346, 52666.818 21/04/02,18:37:50,17,09,1, 11.9,1,1, 4.208, 10691.853, 196.357, 52666.793 21/04/02,18:37:50,18,09,1, 11.9,1,1, 4.208, 10691.849, 196.368, 52666.812 21/04/02,18:37:50,19,09,1, 11.9,1,1, 4.208, 10691.868, 196.377, 52666.773 21/04/02,18:37:51,00,09,1, 11.8,1,1, 4.213, 10691.867, 196.377, 52666.773 21/04/02,18:37:51,01,09,1, 11.8,1,1, 4.213, 10691.886, 196.352, 52666.721 21/04/02,18:37:51,02,09,1, 11.8,1,1, 4.213, 10691.888, 196.373, 52666.768 21/04/02,18:37:51,03,09,1, 11.8,1,1, 4.213, 10691.876, 196.328, 52666.693 21/04/02,18:37:51,04,09,1, 11.8,1,1, 4.213, 10691.900, 196.405, 52666.739 21/04/02,18:37:51,05,09,1, 11.8,1,1, 4.213, 10691.886, 196.393, 52666.710 21/04/02,18:37:51,06,09,1, 11.8,1,1, 4.213, 10691.889, 196.387, 52666.698 21/04/02,18:37:51,07,09,1, 11.8,1,1, 4.213, 10691.895, 196.369, 52666.691 21/04/02,18:37:51,08,09,1, 11.8,1,1, 4.213, 10691.890, 196.360, 52666.697 21/04/02,18:37:51,09,09,1, 11.8,1,1, 4.213, 10691.916, 196.390, 52666.667 21/04/02,18:37:51,10,09,1, 11.8,1,1, 4.213, 10691.889, 196.369, 52666.646 21/04/02,18:37:51,11,09,1, 11.8,1,1, 4.213, 10691.905, 196.402, 52666.678 21/04/02,18:37:51,12,09,1, 11.8,1,1, 4.213, 10691.896, 196.359, 52666.654 21/04/02,18:37:51,13,09,1, 11.8,1,1, 4.213, 10691.921, 196.370, 52666.659 21/04/02,18:37:51,14,09,1, 11.8,1,1, 4.213, 10691.909, 196.350, 52666.621 21/04/02,18:37:51,15,09,1, 11.8,1,1, 4.213, 10691.929, 196.381, 52666.608 21/04/02,18:37:51,16,09,1, 11.8,1,1, 4.213, 10691.933, 196.378, 52666.622 21/04/02,18:37:51,17,09,1, 11.8,1,1, 4.213, 10691.917, 196.381, 52666.596 21/04/02,18:37:51,18,09,1, 11.8,1,1, 4.213, 10691.939, 196.392, 52666.602 21/04/02,18:37:51,19,09,1, 11.8,1,1, 4.213, 10691.926, 196.369, 52666.567 21/04/02,18:37:52,00,09,1, 11.9,1,1, 4.207, 10691.925, 196.369, 52666.567 21/04/02,18:37:52,01,09,1, 11.9,1,1, 4.207, 10691.951, 196.374, 52666.549 21/04/02,18:37:52,02,09,1, 11.9,1,1, 4.207, 10691.944, 196.390, 52666.570 21/04/02,18:37:52,03,09,1, 11.9,1,1, 4.207, 10691.958, 196.358, 52666.558 21/04/02,18:37:52,04,09,1, 11.9,1,1, 4.207, 10691.949, 196.366, 52666.509 21/04/02,18:37:52,05,09,1, 11.9,1,1, 4.207, 10691.956, 196.387, 52666.532 21/04/02,18:37:52,06,09,1, 11.9,1,1, 4.207, 10691.952, 196.348, 52666.497 21/04/02,18:37:52,07,09,1, 11.9,1,1, 4.207, 10691.966, 196.372, 52666.522 21/04/02,18:37:52,08,09,1, 11.9,1,1, 4.207, 10691.955, 196.357, 52666.436 21/04/02,18:37:52,09,09,1, 11.9,1,1, 4.207, 10691.973, 196.366, 52666.505 21/04/02,18:37:52,10,09,1, 11.9,1,1, 4.207, 10691.984, 196.362, 52666.435 21/04/02,18:37:52,11,09,1, 11.9,1,1, 4.207, 10691.968, 196.373, 52666.486 21/04/02,18:37:52,12,09,1, 11.9,1,1, 4.207, 10691.983, 196.367, 52666.494 21/04/02,18:37:52,13,09,1, 11.9,1,1, 4.207, 10691.964, 196.381, 52666.460 21/04/02,18:37:52,14,09,1, 11.9,1,1, 4.207, 10692.001, 196.377, 52666.466 21/04/02,18:37:52,15,09,1, 11.9,1,1, 4.207, 10691.999, 196.367, 52666.459 21/04/02,18:37:52,16,09,1, 11.9,1,1, 4.207, 10691.994, 196.379, 52666.374 21/04/02,18:37:52,17,09,1, 11.9,1,1, 4.207, 10691.995, 196.365, 52666.413 21/04/02,18:37:52,18,09,1, 11.9,1,1, 4.207, 10691.993, 196.386, 52666.403 21/04/02,18:37:52,19,09,1, 11.9,1,1, 4.207, 10691.979, 196.362, 52666.365 21/04/02,18:37:53,00,09,1, 11.9,1,1, 4.208, 10691.975, 196.362, 52666.365 21/04/02,18:37:53,01,09,1, 11.9,1,1, 4.208, 10692.008, 196.393, 52666.373 21/04/02,18:37:53,02,09,1, 11.9,1,1, 4.208, 10692.001, 196.358, 52666.336 21/04/02,18:37:53,03,09,1, 11.9,1,1, 4.208, 10692.024, 196.389, 52666.333 21/04/02,18:37:53,04,09,1, 11.9,1,1, 4.208, 10692.012, 196.360, 52666.308 21/04/02,18:37:53,05,09,1, 11.9,1,1, 4.208, 10692.015, 196.365, 52666.297 21/04/02,18:37:53,06,09,1, 11.9,1,1, 4.208, 10692.015, 196.365, 52666.292 21/04/02,18:37:53,07,09,1, 11.9,1,1, 4.208, 10692.026, 196.372, 52666.303 21/04/02,18:37:53,08,09,1, 11.9,1,1, 4.208, 10692.027, 196.369, 52666.320 21/04/02,18:37:53,09,09,1, 11.9,1,1, 4.208, 10692.026, 196.390, 52666.253 21/04/02,18:37:53,10,09,1, 11.9,1,1, 4.208, 10692.038, 196.402, 52666.259 21/04/02,18:37:53,11,09,1, 11.9,1,1, 4.208, 10692.028, 196.344, 52666.242 21/04/02,18:37:53,12,09,1, 11.9,1,1, 4.208, 10692.040, 196.406, 52666.277 21/04/02,18:37:53,13,09,1, 11.9,1,1, 4.208, 10692.038, 196.372, 52666.219 21/04/02,18:37:53,14,09,1, 11.9,1,1, 4.208, 10692.054, 196.385, 52666.228 21/04/02,18:37:53,15,09,1, 11.9,1,1, 4.208, 10692.039, 196.375, 52666.236 21/04/02,18:37:53,16,09,1, 11.9,1,1, 4.208, 10692.049, 196.369, 52666.217 21/04/02,18:37:53,17,09,1, 11.9,1,1, 4.208, 10692.032, 196.377, 52666.228 21/04/02,18:37:53,18,09,1, 11.9,1,1, 4.208, 10692.037, 196.371, 52666.214 21/04/02,18:37:53,19,09,1, 11.9,1,1, 4.208, 10692.054, 196.404, 52666.195 21/04/02,18:37:54,00,08,1, 11.9,1,1, 4.208, 10692.050, 196.404, 52666.195 21/04/02,18:37:54,01,08,1, 11.9,1,1, 4.208, 10692.072, 196.390, 52666.188 21/04/02,18:37:54,02,08,1, 11.9,1,1, 4.208, 10692.067, 196.376, 52666.169 21/04/02,18:37:54,03,08,1, 11.9,1,1, 4.208, 10692.085, 196.406, 52666.128 21/04/02,18:37:54,04,08,1, 11.9,1,1, 4.208, 10692.102, 196.410, 52666.145 21/04/02,18:37:54,05,08,1, 11.9,1,1, 4.208, 10692.059, 196.395, 52666.139 21/04/02,18:37:54,06,08,1, 11.9,1,1, 4.208, 10692.090, 196.414, 52666.123 21/04/02,18:37:54,07,08,1, 11.9,1,1, 4.208, 10692.099, 196.395, 52666.125 21/04/02,18:37:54,08,08,1, 11.9,1,1, 4.208, 10692.088, 196.416, 52666.101 21/04/02,18:37:54,09,08,1, 11.9,1,1, 4.208, 10692.098, 196.402, 52666.064 21/04/02,18:37:54,10,08,1, 11.9,1,1, 4.208, 10692.088, 196.408, 52666.095 21/04/02,18:37:54,11,08,1, 11.9,1,1, 4.208, 10692.106, 196.383, 52666.045 21/04/02,18:37:54,12,08,1, 11.9,1,1, 4.208, 10692.070, 196.409, 52666.076 21/04/02,18:37:54,13,08,1, 11.9,1,1, 4.208, 10692.112, 196.392, 52666.035 21/04/02,18:37:54,14,08,1, 11.9,1,1, 4.208, 10692.078, 196.395, 52665.993 21/04/02,18:37:54,15,08,1, 11.9,1,1, 4.208, 10692.109, 196.396, 52666.048 21/04/02,18:37:54,16,08,1, 11.9,1,1, 4.208, 10692.089, 196.394, 52665.950 21/04/02,18:37:54,17,08,1, 11.9,1,1, 4.208, 10692.115, 196.439, 52665.991 21/04/02,18:37:54,18,08,1, 11.9,1,1, 4.208, 10692.110, 196.411, 52665.976 21/04/02,18:37:54,19,08,1, 11.9,1,1, 4.208, 10692.117, 196.413, 52665.987 21/04/02,18:37:55,00,08,1, 11.9,1,1, 4.208, 10692.109, 196.413, 52665.987 21/04/02,18:37:55,01,08,1, 11.9,1,1, 4.208, 10692.108, 196.386, 52665.949 21/04/02,18:37:55,02,08,1, 11.9,1,1, 4.208, 10692.113, 196.414, 52665.986 21/04/02,18:37:55,03,08,1, 11.9,1,1, 4.208, 10692.107, 196.379, 52665.908 21/04/02,18:37:55,04,08,1, 11.9,1,1, 4.208, 10692.120, 196.441, 52665.958 21/04/02,18:37:55,05,08,1, 11.9,1,1, 4.208, 10692.117, 196.368, 52665.910 21/04/02,18:37:55,06,08,1, 11.9,1,1, 4.208, 10692.120, 196.410, 52665.912 21/04/02,18:37:55,07,08,1, 11.9,1,1, 4.208, 10692.128, 196.380, 52665.887 21/04/02,18:37:55,08,08,1, 11.9,1,1, 4.208, 10692.111, 196.404, 52665.898 21/04/02,18:37:55,09,08,1, 11.9,1,1, 4.208, 10692.151, 196.422, 52665.914 21/04/02,18:37:55,10,08,1, 11.9,1,1, 4.208, 10692.121, 196.387, 52665.852 21/04/02,18:37:55,11,08,1, 11.9,1,1, 4.208, 10692.173, 196.428, 52666.148 21/04/02,18:37:55,12,08,1, 11.9,1,1, 4.208, 10692.171, 196.378, 52665.733 21/04/02,18:37:55,13,08,1, 11.9,1,1, 4.208, 10692.135, 196.392, 52665.745 21/04/02,18:37:55,14,08,1, 11.9,1,1, 4.208, 10692.138, 196.358, 52665.776 21/04/02,18:37:55,15,08,1, 11.9,1,1, 4.208, 10692.125, 196.395, 52665.802 21/04/02,18:37:55,16,08,1, 11.9,1,1, 4.208, 10692.151, 196.389, 52665.777 21/04/02,18:37:55,17,08,1, 11.9,1,1, 4.208, 10692.158, 196.415, 52665.813 21/04/02,18:37:55,18,08,1, 11.9,1,1, 4.208, 10692.158, 196.389, 52665.786 21/04/02,18:37:55,19,08,1, 11.9,1,1, 4.208, 10692.149, 196.376, 52665.762 21/04/02,18:37:56,00,09,1, 11.9,1,1, 4.211, 10692.142, 196.376, 52665.762 21/04/02,18:37:56,01,09,1, 11.9,1,1, 4.211, 10692.136, 196.387, 52665.716 21/04/02,18:37:56,02,09,1, 11.9,1,1, 4.211, 10692.147, 196.413, 52665.745 21/04/02,18:37:56,03,09,1, 11.9,1,1, 4.211, 10692.131, 196.382, 52665.740 21/04/02,18:37:56,04,09,1, 11.9,1,1, 4.211, 10692.149, 196.401, 52665.708 21/04/02,18:37:56,05,09,1, 11.9,1,1, 4.211, 10692.182, 196.420, 52665.715 21/04/02,18:37:56,06,09,1, 11.9,1,1, 4.211, 10692.176, 196.377, 52665.697 21/04/02,18:37:56,07,09,1, 11.9,1,1, 4.211, 10692.188, 196.407, 52665.720 21/04/02,18:37:56,08,09,1, 11.9,1,1, 4.211, 10692.177, 196.384, 52665.671 21/04/02,18:37:56,09,09,1, 11.9,1,1, 4.211, 10692.164, 196.390, 52665.688 21/04/02,18:37:56,10,09,1, 11.9,1,1, 4.211, 10692.160, 196.404, 52665.677 21/04/02,18:37:56,11,09,1, 11.9,1,1, 4.211, 10692.179, 196.413, 52665.657 21/04/02,18:37:56,12,09,1, 11.9,1,1, 4.211, 10692.168, 196.388, 52665.665 21/04/02,18:37:56,13,09,1, 11.9,1,1, 4.211, 10692.186, 196.385, 52665.627 21/04/02,18:37:56,14,09,1, 11.9,1,1, 4.211, 10692.178, 196.421, 52665.642 21/04/02,18:37:56,15,09,1, 11.9,1,1, 4.211, 10692.179, 196.406, 52665.646 21/04/02,18:37:56,16,09,1, 11.9,1,1, 4.211, 10692.192, 196.397, 52665.632 21/04/02,18:37:56,17,09,1, 11.9,1,1, 4.211, 10692.207, 196.385, 52665.603 21/04/02,18:37:56,18,09,1, 11.9,1,1, 4.211, 10692.173, 196.411, 52665.692 21/04/02,18:37:56,19,09,1, 11.9,1,1, 4.211, 10692.198, 196.380, 52665.482 21/04/02,18:37:57,00,08,1, 11.9,1,1, 4.207, 10692.192, 196.380, 52665.482 21/04/02,18:37:57,01,08,1, 11.9,1,1, 4.207, 10692.188, 196.399, 52665.566 21/04/02,18:37:57,02,08,1, 11.9,1,1, 4.207, 10692.171, 196.377, 52665.592 21/04/02,18:37:57,03,08,1, 11.9,1,1, 4.207, 10692.205, 196.433, 52665.567 21/04/02,18:37:57,04,08,1, 11.9,1,1, 4.207, 10692.205, 196.365, 52665.513 21/04/02,18:37:57,05,08,1, 11.9,1,1, 4.207, 10692.206, 196.415, 52665.510 21/04/02,18:37:57,06,08,1, 11.9,1,1, 4.207, 10692.191, 196.367, 52665.500 21/04/02,18:37:57,07,08,1, 11.9,1,1, 4.207, 10692.182, 196.387, 52665.482 21/04/02,18:37:57,08,08,1, 11.9,1,1, 4.207, 10692.216, 196.375, 52665.491 21/04/02,18:37:57,09,08,1, 11.9,1,1, 4.207, 10692.197, 196.377, 52665.448 21/04/02,18:37:57,10,08,1, 11.9,1,1, 4.207, 10692.221, 196.419, 52665.450 21/04/02,18:37:57,11,08,1, 11.9,1,1, 4.207, 10692.197, 196.377, 52665.488 21/04/02,18:37:57,12,08,1, 11.9,1,1, 4.207, 10692.232, 196.397, 52665.468 21/04/02,18:37:57,13,08,1, 11.9,1,1, 4.207, 10692.223, 196.369, 52665.449 21/04/02,18:37:57,14,08,1, 11.9,1,1, 4.207, 10692.197, 196.378, 52665.399 21/04/02,18:37:57,15,08,1, 11.9,1,1, 4.207, 10692.223, 196.376, 52665.403 21/04/02,18:37:57,16,08,1, 11.9,1,1, 4.207, 10692.227, 196.387, 52665.392 21/04/02,18:37:57,17,08,1, 11.9,1,1, 4.207, 10692.235, 196.403, 52665.376 21/04/02,18:37:57,18,08,1, 11.9,1,1, 4.207, 10692.209, 196.374, 52665.367 21/04/02,18:37:57,19,08,1, 11.9,1,1, 4.207, 10692.245, 196.383, 52665.364 21/04/02,18:37:58,00,09,1, 11.9,1,1, 4.209, 10692.242, 196.383, 52665.364 21/04/02,18:37:58,01,09,1, 11.9,1,1, 4.209, 10692.236, 196.378, 52665.339 21/04/02,18:37:58,02,09,1, 11.9,1,1, 4.209, 10692.247, 196.357, 52665.366 21/04/02,18:37:58,03,09,1, 11.9,1,1, 4.209, 10692.228, 196.379, 52665.338 21/04/02,18:37:58,04,09,1, 11.9,1,1, 4.209, 10692.264, 196.394, 52665.348 21/04/02,18:37:58,05,09,1, 11.9,1,1, 4.209, 10692.246, 196.356, 52665.316 21/04/02,18:37:58,06,09,1, 11.9,1,1, 4.209, 10692.240, 196.392, 52665.354 21/04/02,18:37:58,07,09,1, 11.9,1,1, 4.209, 10692.246, 196.362, 52665.257 21/04/02,18:37:58,08,09,1, 11.9,1,1, 4.209, 10692.252, 196.392, 52665.268 21/04/02,18:37:58,09,09,1, 11.9,1,1, 4.209, 10692.261, 196.388, 52665.248 21/04/02,18:37:58,10,09,1, 11.9,1,1, 4.209, 10692.267, 196.380, 52665.266 21/04/02,18:37:58,11,09,1, 11.9,1,1, 4.209, 10692.269, 196.391, 52665.210 21/04/02,18:37:58,12,09,1, 11.9,1,1, 4.209, 10692.261, 196.371, 52665.235 21/04/02,18:37:58,13,09,1, 11.9,1,1, 4.209, 10692.288, 196.378, 52665.206 21/04/02,18:37:58,14,09,1, 11.9,1,1, 4.209, 10692.275, 196.383, 52665.190 21/04/02,18:37:58,15,09,1, 11.9,1,1, 4.209, 10692.302, 196.385, 52665.194 21/04/02,18:37:58,16,09,1, 11.9,1,1, 4.209, 10692.284, 196.347, 52665.175 21/04/02,18:37:58,17,09,1, 11.9,1,1, 4.209, 10692.277, 196.376, 52665.177 21/04/02,18:37:58,18,09,1, 11.9,1,1, 4.209, 10692.268, 196.353, 52665.133 21/04/02,18:37:58,19,09,1, 11.9,1,1, 4.209, 10692.305, 196.359, 52665.138 21/04/02,18:37:59,00,08,1, 11.8,1,1, 4.206, 10692.301, 196.359, 52665.138 21/04/02,18:37:59,01,08,1, 11.8,1,1, 4.206, 10692.276, 196.342, 52665.148 21/04/02,18:37:59,02,08,1, 11.8,1,1, 4.206, 10692.303, 196.362, 52665.165 21/04/02,18:37:59,03,08,1, 11.8,1,1, 4.206, 10692.312, 196.350, 52665.151 21/04/02,18:37:59,04,08,1, 11.8,1,1, 4.206, 10692.314, 196.356, 52665.115 21/04/02,18:37:59,05,08,1, 11.8,1,1, 4.206, 10692.315, 196.354, 52665.090 21/04/02,18:37:59,06,08,1, 11.8,1,1, 4.206, 10692.320, 196.346, 52665.112 21/04/02,18:37:59,07,08,1, 11.8,1,1, 4.206, 10692.344, 196.349, 52665.056 21/04/02,18:37:59,08,08,1, 11.8,1,1, 4.206, 10692.299, 196.343, 52665.069 21/04/02,18:37:59,09,08,1, 11.8,1,1, 4.206, 10692.316, 196.377, 52665.087 21/04/02,18:37:59,10,08,1, 11.8,1,1, 4.206, 10692.319, 196.353, 52665.052 21/04/02,18:37:59,11,08,1, 11.8,1,1, 4.206, 10692.315, 196.390, 52665.078 21/04/02,18:37:59,12,08,1, 11.8,1,1, 4.206, 10692.328, 196.337, 52665.046 21/04/02,18:37:59,13,08,1, 11.8,1,1, 4.206, 10692.322, 196.349, 52665.001 21/04/02,18:37:59,14,08,1, 11.8,1,1, 4.206, 10692.311, 196.363, 52665.002 21/04/02,18:37:59,15,08,1, 11.8,1,1, 4.206, 10692.302, 196.350, 52664.998 21/04/02,18:37:59,16,08,1, 11.8,1,1, 4.206, 10692.351, 196.361, 52665.012 21/04/02,18:37:59,17,08,1, 11.8,1,1, 4.206, 10692.326, 196.342, 52664.957 21/04/02,18:37:59,18,08,1, 11.8,1,1, 4.206, 10692.345, 196.370, 52664.988 21/04/02,18:37:59,19,08,1, 11.8,1,1, 4.206, 10692.325, 196.333, 52664.966 21/04/02,18:38:00,00,08,1, 11.9,1,1, 4.208, 10692.317, 196.333, 52664.966 21/04/02,18:38:00,01,08,1, 11.9,1,1, 4.208, 10692.358, 196.331, 52664.942 21/04/02,18:38:00,02,08,1, 11.9,1,1, 4.208, 10692.354, 196.359, 52664.938 21/04/02,18:38:00,03,08,1, 11.9,1,1, 4.208, 10692.373, 196.361, 52665.061 21/04/02,18:38:00,04,08,1, 11.9,1,1, 4.208, 10692.347, 196.347, 52664.884 21/04/02,18:38:00,05,08,1, 11.9,1,1, 4.208, 10692.331, 196.371, 52664.924 21/04/02,18:38:00,06,08,1, 11.9,1,1, 4.208, 10692.338, 196.329, 52664.875 21/04/02,18:38:00,07,08,1, 11.9,1,1, 4.208, 10692.355, 196.348, 52664.936 21/04/02,18:38:00,08,08,1, 11.9,1,1, 4.208, 10692.368, 196.333, 52664.888 21/04/02,18:38:00,09,08,1, 11.9,1,1, 4.208, 10692.358, 196.340, 52664.915 21/04/02,18:38:00,10,08,1, 11.9,1,1, 4.208, 10692.366, 196.334, 52664.910 21/04/02,18:38:00,11,08,1, 11.9,1,1, 4.208, 10692.356, 196.315, 52664.853 21/04/02,18:38:00,12,08,1, 11.9,1,1, 4.208, 10692.372, 196.343, 52664.866 21/04/02,18:38:00,13,08,1, 11.9,1,1, 4.208, 10692.382, 196.325, 52664.831 21/04/02,18:38:00,14,08,1, 11.9,1,1, 4.208, 10692.390, 196.376, 52664.873 21/04/02,18:38:00,15,08,1, 11.9,1,1, 4.208, 10692.406, 196.318, 52664.709 21/04/02,18:38:00,16,08,1, 11.9,1,1, 4.208, 10692.391, 196.352, 52664.804 21/04/02,18:38:00,17,08,1, 11.9,1,1, 4.208, 10692.418, 196.320, 52664.791 21/04/02,18:38:00,18,08,1, 11.9,1,1, 4.208, 10692.419, 196.340, 52664.798 21/04/02,18:38:00,19,08,1, 11.9,1,1, 4.208, 10692.406, 196.346, 52664.797 21/04/02,18:38:01,00,08,1, 11.9,1,1, 4.208, 10692.401, 196.346, 52664.797 21/04/02,18:38:01,01,08,1, 11.9,1,1, 4.208, 10692.410, 196.351, 52664.792 21/04/02,18:38:01,02,08,1, 11.9,1,1, 4.208, 10692.374, 196.284, 52664.729 21/04/02,18:38:01,03,08,1, 11.9,1,1, 4.208, 10692.396, 196.333, 52664.774 21/04/02,18:38:01,04,08,1, 11.9,1,1, 4.208, 10692.402, 196.330, 52664.753 21/04/02,18:38:01,05,08,1, 11.9,1,1, 4.208, 10692.394, 196.362, 52664.729 21/04/02,18:38:01,06,08,1, 11.9,1,1, 4.208, 10692.405, 196.339, 52664.724 21/04/02,18:38:01,07,08,1, 11.9,1,1, 4.208, 10692.412, 196.334, 52664.716 21/04/02,18:38:01,08,08,1, 11.9,1,1, 4.208, 10692.423, 196.362, 52664.717 21/04/02,18:38:01,09,08,1, 11.9,1,1, 4.208, 10692.415, 196.322, 52664.690 21/04/02,18:38:01,10,08,1, 11.9,1,1, 4.208, 10692.420, 196.326, 52664.697 21/04/02,18:38:01,11,08,1, 11.9,1,1, 4.208, 10692.399, 196.311, 52664.623 21/04/02,18:38:01,12,08,1, 11.9,1,1, 4.208, 10692.406, 196.328, 52664.674 21/04/02,18:38:01,13,08,1, 11.9,1,1, 4.208, 10692.438, 196.309, 52664.635 21/04/02,18:38:01,14,08,1, 11.9,1,1, 4.208, 10692.401, 196.339, 52664.617 21/04/02,18:38:01,15,08,1, 11.9,1,1, 4.208, 10692.437, 196.327, 52664.657 21/04/02,18:38:01,16,08,1, 11.9,1,1, 4.208, 10692.434, 196.307, 52664.588 21/04/02,18:38:01,17,08,1, 11.9,1,1, 4.208, 10692.419, 196.311, 52664.637 21/04/02,18:38:01,18,08,1, 11.9,1,1, 4.208, 10692.435, 196.311, 52664.577 21/04/02,18:38:01,19,08,1, 11.9,1,1, 4.208, 10692.432, 196.332, 52664.571 21/04/02,18:38:02,00,08,1, 11.9,1,1, 4.208, 10692.426, 196.332, 52664.571 21/04/02,18:38:02,01,08,1, 11.9,1,1, 4.208, 10692.451, 196.313, 52664.563 21/04/02,18:38:02,02,08,1, 11.9,1,1, 4.208, 10692.448, 196.334, 52664.583 21/04/02,18:38:02,03,08,1, 11.9,1,1, 4.208, 10692.411, 196.300, 52664.544 21/04/02,18:38:02,04,08,1, 11.9,1,1, 4.208, 10692.419, 196.349, 52664.535 21/04/02,18:38:02,05,08,1, 11.9,1,1, 4.208, 10692.439, 196.292, 52664.531 21/04/02,18:38:02,06,08,1, 11.9,1,1, 4.208, 10692.440, 196.352, 52664.526 21/04/02,18:38:02,07,08,1, 11.9,1,1, 4.208, 10692.427, 196.318, 52664.529 21/04/02,18:38:02,08,08,1, 11.9,1,1, 4.208, 10692.461, 196.342, 52664.464 21/04/02,18:38:02,09,08,1, 11.9,1,1, 4.208, 10692.504, 196.316, 52664.673 21/04/02,18:38:02,10,08,1, 11.9,1,1, 4.208, 10692.488, 196.296, 52664.382 21/04/02,18:38:02,11,08,1, 11.9,1,1, 4.208, 10692.464, 196.319, 52664.429 21/04/02,18:38:02,12,08,1, 11.9,1,1, 4.208, 10692.451, 196.297, 52664.444 21/04/02,18:38:02,13,08,1, 11.9,1,1, 4.208, 10692.504, 196.328, 52664.451 21/04/02,18:38:02,14,08,1, 11.9,1,1, 4.208, 10692.492, 196.293, 52664.399 21/04/02,18:38:02,15,08,1, 11.9,1,1, 4.208, 10692.477, 196.300, 52664.453 21/04/02,18:38:02,16,08,1, 11.9,1,1, 4.208, 10692.493, 196.270, 52664.397 21/04/02,18:38:02,17,08,1, 11.9,1,1, 4.208, 10692.476, 196.294, 52664.390 21/04/02,18:38:02,18,08,1, 11.9,1,1, 4.208, 10692.501, 196.294, 52664.375 21/04/02,18:38:02,19,08,1, 11.9,1,1, 4.208, 10692.510, 196.276, 52664.402 21/04/02,18:38:03,00,08,1, 11.9,1,1, 4.207, 10692.509, 196.276, 52664.402 21/04/02,18:38:03,01,08,1, 11.9,1,1, 4.207, 10692.500, 196.284, 52664.365 21/04/02,18:38:03,02,08,1, 11.9,1,1, 4.207, 10692.504, 196.316, 52664.343 21/04/02,18:38:03,03,08,1, 11.9,1,1, 4.207, 10692.503, 196.276, 52664.331 21/04/02,18:38:03,04,08,1, 11.9,1,1, 4.207, 10692.499, 196.300, 52664.300 21/04/02,18:38:03,05,08,1, 11.9,1,1, 4.207, 10692.490, 196.299, 52664.302 21/04/02,18:38:03,06,08,1, 11.9,1,1, 4.207, 10692.507, 196.287, 52664.286 21/04/02,18:38:03,07,08,1, 11.9,1,1, 4.207, 10692.516, 196.301, 52664.323 21/04/02,18:38:03,08,08,1, 11.9,1,1, 4.207, 10692.490, 196.255, 52664.269 21/04/02,18:38:03,09,08,1, 11.9,1,1, 4.207, 10692.525, 196.276, 52664.299 21/04/02,18:38:03,10,08,1, 11.9,1,1, 4.207, 10692.532, 196.253, 52664.273 21/04/02,18:38:03,11,08,1, 11.9,1,1, 4.207, 10692.521, 196.270, 52664.228 21/04/02,18:38:03,12,08,1, 11.9,1,1, 4.207, 10692.517, 196.266, 52664.257 21/04/02,18:38:03,13,08,1, 11.9,1,1, 4.207, 10692.487, 196.249, 52664.212 21/04/02,18:38:03,14,08,1, 11.9,1,1, 4.207, 10692.522, 196.292, 52664.249 21/04/02,18:38:03,15,08,1, 11.9,1,1, 4.207, 10692.505, 196.240, 52664.205 21/04/02,18:38:03,16,08,1, 11.9,1,1, 4.207, 10692.522, 196.279, 52664.207 21/04/02,18:38:03,17,08,1, 11.9,1,1, 4.207, 10692.505, 196.254, 52664.219 21/04/02,18:38:03,18,08,1, 11.9,1,1, 4.207, 10692.514, 196.272, 52664.199 21/04/02,18:38:03,19,08,1, 11.9,1,1, 4.207, 10692.550, 196.285, 52664.177 21/04/02,18:38:04,00,08,1, 11.9,1,1, 4.207, 10692.543, 196.285, 52664.177 21/04/02,18:38:04,01,08,1, 11.9,1,1, 4.207, 10692.529, 196.280, 52664.168 21/04/02,18:38:04,02,08,1, 11.9,1,1, 4.207, 10692.543, 196.270, 52664.119 21/04/02,18:38:04,03,08,1, 11.9,1,1, 4.207, 10692.528, 196.282, 52664.165 21/04/02,18:38:04,04,08,1, 11.9,1,1, 4.207, 10692.560, 196.261, 52664.100 21/04/02,18:38:04,05,08,1, 11.9,1,1, 4.207, 10692.521, 196.292, 52664.128 21/04/02,18:38:04,06,08,1, 11.9,1,1, 4.207, 10692.537, 196.247, 52664.100 21/04/02,18:38:04,07,08,1, 11.9,1,1, 4.207, 10692.545, 196.258, 52664.100 21/04/02,18:38:04,08,08,1, 11.9,1,1, 4.207, 10692.537, 196.257, 52664.060 21/04/02,18:38:04,09,08,1, 11.9,1,1, 4.207, 10692.513, 196.249, 52664.088 21/04/02,18:38:04,10,08,1, 11.9,1,1, 4.207, 10692.556, 196.277, 52664.069 21/04/02,18:38:04,11,08,1, 11.9,1,1, 4.207, 10692.546, 196.239, 52664.054 21/04/02,18:38:04,12,08,1, 11.9,1,1, 4.207, 10692.551, 196.276, 52664.076 21/04/02,18:38:04,13,08,1, 11.9,1,1, 4.207, 10692.536, 196.247, 52663.890 21/04/02,18:38:04,14,08,1, 11.9,1,1, 4.207, 10692.538, 196.262, 52664.064 21/04/02,18:38:04,15,08,1, 11.9,1,1, 4.207, 10692.549, 196.238, 52664.078 21/04/02,18:38:04,16,08,1, 11.9,1,1, 4.207, 10692.564, 196.247, 52664.018 21/04/02,18:38:04,17,08,1, 11.9,1,1, 4.207, 10692.553, 196.246, 52664.033 21/04/02,18:38:04,18,08,1, 11.9,1,1, 4.207, 10692.562, 196.231, 52663.988 21/04/02,18:38:04,19,08,1, 11.9,1,1, 4.207, 10692.549, 196.263, 52663.995 21/04/02,18:38:05,00,07,1, 11.9,1,1, 4.208, 10692.543, 196.263, 52663.995 21/04/02,18:38:05,01,07,1, 11.9,1,1, 4.208, 10692.539, 196.274, 52663.977 21/04/02,18:38:05,02,07,1, 11.9,1,1, 4.208, 10692.594, 196.244, 52663.929 21/04/02,18:38:05,03,07,1, 11.9,1,1, 4.208, 10692.540, 196.255, 52663.995 21/04/02,18:38:05,04,07,1, 11.9,1,1, 4.208, 10692.552, 196.266, 52663.966 21/04/02,18:38:05,05,07,1, 11.9,1,1, 4.208, 10692.537, 196.221, 52663.917 21/04/02,18:38:05,06,07,1, 11.9,1,1, 4.208, 10692.573, 196.257, 52663.915 21/04/02,18:38:05,07,07,1, 11.9,1,1, 4.208, 10692.563, 196.223, 52663.856 21/04/02,18:38:05,08,07,1, 11.9,1,1, 4.208, 10692.545, 196.256, 52663.920 21/04/02,18:38:05,09,07,1, 11.9,1,1, 4.208, 10692.563, 196.241, 52663.930 21/04/02,18:38:05,10,07,1, 11.9,1,1, 4.208, 10692.533, 196.261, 52663.898 21/04/02,18:38:05,11,07,1, 11.9,1,1, 4.208, 10692.572, 196.256, 52663.906 21/04/02,18:38:05,12,07,1, 11.9,1,1, 4.208, 10692.552, 196.255, 52663.862 21/04/02,18:38:05,13,07,1, 11.9,1,1, 4.208, 10692.555, 196.278, 52663.875 21/04/02,18:38:05,14,07,1, 11.9,1,1, 4.208, 10692.581, 196.234, 52663.851 21/04/02,18:38:05,15,07,1, 11.9,1,1, 4.208, 10692.570, 196.241, 52663.822 21/04/02,18:38:05,16,07,1, 11.9,1,1, 4.208, 10692.559, 196.253, 52663.830 21/04/02,18:38:05,17,07,1, 11.9,1,1, 4.208, 10692.546, 196.232, 52663.824 21/04/02,18:38:05,18,07,1, 11.9,1,1, 4.208, 10692.581, 196.251, 52663.805 21/04/02,18:38:05,19,07,1, 11.9,1,1, 4.208, 10692.544, 196.242, 52663.917 21/04/02,18:38:06,00,07,1, 11.9,1,1, 4.204, 10692.543, 196.242, 52663.917 21/04/02,18:38:06,01,07,1, 11.9,1,1, 4.204, 10692.559, 196.222, 52663.733 21/04/02,18:38:06,02,07,1, 11.9,1,1, 4.204, 10692.602, 196.245, 52663.732 21/04/02,18:38:06,03,07,1, 11.9,1,1, 4.204, 10692.567, 196.245, 52663.744 21/04/02,18:38:06,04,07,1, 11.9,1,1, 4.204, 10692.582, 196.237, 52663.736 21/04/02,18:38:06,05,07,1, 11.9,1,1, 4.204, 10692.566, 196.266, 52663.721 21/04/02,18:38:06,06,07,1, 11.9,1,1, 4.204, 10692.561, 196.222, 52663.732 21/04/02,18:38:06,07,07,1, 11.9,1,1, 4.204, 10692.543, 196.259, 52663.705 21/04/02,18:38:06,08,07,1, 11.9,1,1, 4.204, 10692.554, 196.228, 52663.644 21/04/02,18:38:06,09,07,1, 11.9,1,1, 4.204, 10692.571, 196.274, 52663.707 21/04/02,18:38:06,10,07,1, 11.9,1,1, 4.204, 10692.574, 196.225, 52663.693 21/04/02,18:38:06,11,07,1, 11.9,1,1, 4.204, 10692.561, 196.255, 52663.693 21/04/02,18:38:06,12,07,1, 11.9,1,1, 4.204, 10692.586, 196.249, 52663.720 21/04/02,18:38:06,13,07,1, 11.9,1,1, 4.204, 10692.573, 196.235, 52663.675 21/04/02,18:38:06,14,07,1, 11.9,1,1, 4.204, 10692.568, 196.242, 52663.689 21/04/02,18:38:06,15,07,1, 11.9,1,1, 4.204, 10692.536, 196.209, 52663.635 21/04/02,18:38:06,16,07,1, 11.9,1,1, 4.204, 10692.574, 196.251, 52663.680 21/04/02,18:38:06,17,07,1, 11.9,1,1, 4.204, 10692.567, 196.210, 52663.636 21/04/02,18:38:06,18,07,1, 11.9,1,1, 4.204, 10692.549, 196.224, 52663.645 21/04/02,18:38:06,19,07,1, 11.9,1,1, 4.204, 10692.539, 196.220, 52663.617 21/04/02,18:38:07,00,07,1, 11.9,1,1, 4.210, 10692.534, 196.220, 52663.617 21/04/02,18:38:07,01,07,1, 11.9,1,1, 4.210, 10692.538, 196.201, 52663.606 21/04/02,18:38:07,02,07,1, 11.9,1,1, 4.210, 10692.545, 196.202, 52663.591 21/04/02,18:38:07,03,07,1, 11.9,1,1, 4.210, 10692.586, 196.229, 52663.604 21/04/02,18:38:07,04,07,1, 11.9,1,1, 4.210, 10692.553, 196.187, 52663.367 21/04/02,18:38:07,05,07,1, 11.9,1,1, 4.210, 10692.563, 196.215, 52663.689 21/04/02,18:38:07,06,07,1, 11.9,1,1, 4.210, 10692.578, 196.211, 52663.634 21/04/02,18:38:07,07,07,1, 11.9,1,1, 4.210, 10692.574, 196.186, 52663.569 21/04/02,18:38:07,08,07,1, 11.9,1,1, 4.210, 10692.554, 196.197, 52663.518 21/04/02,18:38:07,09,07,1, 11.9,1,1, 4.210, 10692.546, 196.204, 52663.548 21/04/02,18:38:07,10,07,1, 11.9,1,1, 4.210, 10692.568, 196.229, 52663.560 21/04/02,18:38:07,11,07,1, 11.9,1,1, 4.210, 10692.581, 196.167, 52663.512 21/04/02,18:38:07,12,07,1, 11.9,1,1, 4.210, 10692.583, 196.193, 52663.524 21/04/02,18:38:07,13,07,1, 11.9,1,1, 4.210, 10692.559, 196.189, 52663.484 21/04/02,18:38:07,14,07,1, 11.9,1,1, 4.210, 10692.558, 196.193, 52663.426 21/04/02,18:38:07,15,07,1, 11.9,1,1, 4.210, 10692.586, 196.226, 52663.448 21/04/02,18:38:07,16,07,1, 11.9,1,1, 4.210, 10692.557, 196.158, 52663.415 21/04/02,18:38:07,17,07,1, 11.9,1,1, 4.210, 10692.566, 196.221, 52663.439 21/04/02,18:38:07,18,07,1, 11.9,1,1, 4.210, 10692.542, 196.185, 52663.420 21/04/02,18:38:07,19,07,1, 11.9,1,1, 4.210, 10692.548, 196.203, 52663.402 21/04/02,18:38:08,00,08,1, 11.9,1,1, 4.206, 10692.543, 196.203, 52663.402 21/04/02,18:38:08,01,08,1, 11.9,1,1, 4.206, 10692.557, 196.183, 52663.385 21/04/02,18:38:08,02,08,1, 11.9,1,1, 4.206, 10692.539, 196.192, 52663.393 21/04/02,18:38:08,03,08,1, 11.9,1,1, 4.206, 10692.544, 196.178, 52663.416 21/04/02,18:38:08,04,08,1, 11.9,1,1, 4.206, 10692.568, 196.213, 52663.405 21/04/02,18:38:08,05,08,1, 11.9,1,1, 4.206, 10692.545, 196.194, 52663.370 21/04/02,18:38:08,06,08,1, 11.9,1,1, 4.206, 10692.527, 196.196, 52663.352 21/04/02,18:38:08,07,08,1, 11.9,1,1, 4.206, 10692.551, 196.203, 52663.335 21/04/02,18:38:08,08,08,1, 11.9,1,1, 4.206, 10692.571, 196.181, 52663.343 21/04/02,18:38:08,09,08,1, 11.9,1,1, 4.206, 10692.570, 196.214, 52663.352 21/04/02,18:38:08,10,08,1, 11.9,1,1, 4.206, 10692.539, 196.164, 52663.322 21/04/02,18:38:08,11,08,1, 11.9,1,1, 4.206, 10692.550, 196.217, 52663.311 21/04/02,18:38:08,12,08,1, 11.9,1,1, 4.206, 10692.541, 196.165, 52663.306 21/04/02,18:38:08,13,08,1, 11.9,1,1, 4.206, 10692.550, 196.193, 52663.312 21/04/02,18:38:08,14,08,1, 11.9,1,1, 4.206, 10692.511, 196.177, 52663.306 21/04/02,18:38:08,15,08,1, 11.9,1,1, 4.206, 10692.548, 196.188, 52663.337 21/04/02,18:38:08,16,08,1, 11.9,1,1, 4.206, 10692.523, 196.204, 52663.300 21/04/02,18:38:08,17,08,1, 11.9,1,1, 4.206, 10692.535, 196.168, 52663.298 21/04/02,18:38:08,18,08,1, 11.9,1,1, 4.206, 10692.532, 196.182, 52663.302 21/04/02,18:38:08,19,08,1, 11.9,1,1, 4.206, 10692.537, 196.170, 52663.234 21/04/02,18:38:09,00,08,1, 11.8,1,1, 4.206, 10692.534, 196.170, 52663.234 21/04/02,18:38:09,01,08,1, 11.8,1,1, 4.206, 10692.544, 196.173, 52663.379 21/04/02,18:38:09,02,08,1, 11.8,1,1, 4.206, 10692.535, 196.177, 52663.195 21/04/02,18:38:09,03,08,1, 11.8,1,1, 4.206, 10692.521, 196.183, 52663.226 21/04/02,18:38:09,04,08,1, 11.8,1,1, 4.206, 10692.522, 196.168, 52663.234 21/04/02,18:38:09,05,08,1, 11.8,1,1, 4.206, 10692.521, 196.196, 52663.254 21/04/02,18:38:09,06,08,1, 11.8,1,1, 4.206, 10692.547, 196.174, 52663.194 21/04/02,18:38:09,07,08,1, 11.8,1,1, 4.206, 10692.537, 196.188, 52663.213 21/04/02,18:38:09,08,08,1, 11.8,1,1, 4.206, 10692.528, 196.168, 52663.169 21/04/02,18:38:09,09,08,1, 11.8,1,1, 4.206, 10692.529, 196.193, 52663.178 21/04/02,18:38:09,10,08,1, 11.8,1,1, 4.206, 10692.504, 196.165, 52663.156 21/04/02,18:38:09,11,08,1, 11.8,1,1, 4.206, 10692.508, 196.154, 52663.115 21/04/02,18:38:09,12,08,1, 11.8,1,1, 4.206, 10692.524, 196.185, 52663.142 21/04/02,18:38:09,13,08,1, 11.8,1,1, 4.206, 10692.509, 196.148, 52663.114 21/04/02,18:38:09,14,08,1, 11.8,1,1, 4.206, 10692.516, 196.200, 52663.177 21/04/02,18:38:09,15,08,1, 11.8,1,1, 4.206, 10692.470, 196.162, 52663.011 21/04/02,18:38:09,16,08,1, 11.8,1,1, 4.206, 10692.562, 196.167, 52663.103 21/04/02,18:38:09,17,08,1, 11.8,1,1, 4.206, 10692.503, 196.169, 52663.061 21/04/02,18:38:09,18,08,1, 11.8,1,1, 4.206, 10692.514, 196.149, 52663.097 21/04/02,18:38:09,19,08,1, 11.8,1,1, 4.206, 10692.516, 196.175, 52663.084 21/04/02,18:38:10,00,08,1, 11.9,1,1, 4.208, 10692.509, 196.175, 52663.084 21/04/02,18:38:10,01,08,1, 11.9,1,1, 4.208, 10692.508, 196.171, 52663.098 21/04/02,18:38:10,02,08,1, 11.9,1,1, 4.208, 10692.482, 196.155, 52663.118 21/04/02,18:38:10,03,08,1, 11.9,1,1, 4.208, 10692.509, 196.166, 52663.099 21/04/02,18:38:10,04,08,1, 11.9,1,1, 4.208, 10692.499, 196.163, 52663.097 21/04/02,18:38:10,05,08,1, 11.9,1,1, 4.208, 10692.478, 196.140, 52663.061 21/04/02,18:38:10,06,08,1, 11.9,1,1, 4.208, 10692.500, 196.171, 52663.061 21/04/02,18:38:10,07,08,1, 11.9,1,1, 4.208, 10692.494, 196.160, 52663.070 21/04/02,18:38:10,08,08,1, 11.9,1,1, 4.208, 10692.494, 196.161, 52663.063 21/04/02,18:38:10,09,08,1, 11.9,1,1, 4.208, 10692.509, 196.123, 52663.022 21/04/02,18:38:10,10,08,1, 11.9,1,1, 4.208, 10692.475, 196.152, 52663.024 21/04/02,18:38:10,11,08,1, 11.9,1,1, 4.208, 10692.470, 196.144, 52662.980 21/04/02,18:38:10,12,08,1, 11.9,1,1, 4.208, 10692.454, 196.134, 52662.966 21/04/02,18:38:10,13,08,1, 11.9,1,1, 4.208, 10692.492, 196.167, 52662.978 21/04/02,18:38:10,14,08,1, 11.9,1,1, 4.208, 10692.476, 196.131, 52662.958 21/04/02,18:38:10,15,08,1, 11.9,1,1, 4.208, 10692.472, 196.150, 52663.018 21/04/02,18:38:10,16,08,1, 11.9,1,1, 4.208, 10692.463, 196.095, 52662.945 21/04/02,18:38:10,17,08,1, 11.9,1,1, 4.208, 10692.466, 196.144, 52662.909 21/04/02,18:38:10,18,08,1, 11.9,1,1, 4.208, 10692.455, 196.105, 52662.927 21/04/02,18:38:10,19,08,1, 11.9,1,1, 4.208, 10692.469, 196.113, 52662.908 21/04/02,18:38:11,00,08,1, 11.8,1,1, 4.208, 10692.468, 196.113, 52662.908 21/04/02,18:38:11,01,08,1, 11.8,1,1, 4.208, 10692.455, 196.133, 52662.897 21/04/02,18:38:11,02,08,1, 11.8,1,1, 4.208, 10692.465, 196.141, 52662.908 21/04/02,18:38:11,03,08,1, 11.8,1,1, 4.208, 10692.442, 196.107, 52662.861 21/04/02,18:38:11,04,08,1, 11.8,1,1, 4.208, 10692.442, 196.130, 52662.881 21/04/02,18:38:11,05,08,1, 11.8,1,1, 4.208, 10692.462, 196.116, 52662.874 21/04/02,18:38:11,06,08,1, 11.8,1,1, 4.208, 10692.466, 196.146, 52662.861 21/04/02,18:38:11,07,08,1, 11.8,1,1, 4.208, 10692.474, 196.144, 52662.855 21/04/02,18:38:11,08,08,1, 11.8,1,1, 4.208, 10692.463, 196.100, 52662.846 21/04/02,18:38:11,09,08,1, 11.8,1,1, 4.208, 10692.444, 196.149, 52662.845 21/04/02,18:38:11,10,08,1, 11.8,1,1, 4.208, 10692.450, 196.116, 52662.859 21/04/02,18:38:11,11,08,1, 11.8,1,1, 4.208, 10692.445, 196.121, 52662.809 21/04/02,18:38:11,12,08,1, 11.8,1,1, 4.208, 10692.459, 196.138, 52662.829 21/04/02,18:38:11,13,08,1, 11.8,1,1, 4.208, 10692.436, 196.124, 52662.790 21/04/02,18:38:11,14,08,1, 11.8,1,1, 4.208, 10692.454, 196.133, 52662.872 21/04/02,18:38:11,15,08,1, 11.8,1,1, 4.208, 10692.419, 196.086, 52662.835 21/04/02,18:38:11,16,08,1, 11.8,1,1, 4.208, 10692.451, 196.134, 52662.814 21/04/02,18:38:11,17,08,1, 11.8,1,1, 4.208, 10692.449, 196.113, 52662.816 21/04/02,18:38:11,18,08,1, 11.8,1,1, 4.208, 10692.434, 196.145, 52662.803 21/04/02,18:38:11,19,08,1, 11.8,1,1, 4.208, 10692.459, 196.121, 52662.776 21/04/02,18:38:12,00,08,1, 11.9,1,1, 4.209, 10692.451, 196.121, 52662.776 21/04/02,18:38:12,01,08,1, 11.9,1,1, 4.209, 10692.420, 196.117, 52662.771 21/04/02,18:38:12,02,08,1, 11.9,1,1, 4.209, 10692.422, 196.082, 52662.689 21/04/02,18:38:12,03,08,1, 11.9,1,1, 4.209, 10692.436, 196.119, 52662.752 21/04/02,18:38:12,04,08,1, 11.9,1,1, 4.209, 10692.441, 196.082, 52662.678 21/04/02,18:38:12,05,08,1, 11.9,1,1, 4.209, 10692.430, 196.114, 52662.716 21/04/02,18:38:12,06,08,1, 11.9,1,1, 4.209, 10692.408, 196.095, 52662.685 21/04/02,18:38:12,07,08,1, 11.9,1,1, 4.209, 10692.404, 196.088, 52662.689 21/04/02,18:38:12,08,08,1, 11.9,1,1, 4.209, 10692.433, 196.111, 52662.670 21/04/02,18:38:12,09,08,1, 11.9,1,1, 4.209, 10692.417, 196.093, 52662.661 21/04/02,18:38:12,10,08,1, 11.9,1,1, 4.209, 10692.396, 196.110, 52662.692 21/04/02,18:38:12,11,08,1, 11.9,1,1, 4.209, 10692.402, 196.093, 52662.624 21/04/02,18:38:12,12,08,1, 11.9,1,1, 4.209, 10692.398, 196.121, 52662.625 21/04/02,18:38:12,13,08,1, 11.9,1,1, 4.209, 10692.410, 196.091, 52662.648 21/04/02,18:38:12,14,08,1, 11.9,1,1, 4.209, 10692.408, 196.095, 52662.657 21/04/02,18:38:12,15,08,1, 11.9,1,1, 4.209, 10692.428, 196.110, 52662.655 21/04/02,18:38:12,16,08,1, 11.9,1,1, 4.209, 10692.381, 196.076, 52662.624 21/04/02,18:38:12,17,08,1, 11.9,1,1, 4.209, 10692.421, 196.101, 52662.670 21/04/02,18:38:12,18,08,1, 11.9,1,1, 4.209, 10692.389, 196.041, 52662.574 21/04/02,18:38:12,19,08,1, 11.9,1,1, 4.209, 10692.380, 196.100, 52662.595 21/04/02,18:38:13,00,08,1, 11.8,1,1, 4.205, 10692.376, 196.100, 52662.595 21/04/02,18:38:13,01,08,1, 11.8,1,1, 4.205, 10692.342, 196.107, 52662.716 21/04/02,18:38:13,02,08,1, 11.8,1,1, 4.205, 10692.400, 196.092, 52662.578 21/04/02,18:38:13,03,08,1, 11.8,1,1, 4.205, 10692.381, 196.073, 52662.601 21/04/02,18:38:13,04,08,1, 11.8,1,1, 4.205, 10692.400, 196.084, 52662.566 21/04/02,18:38:13,05,08,1, 11.8,1,1, 4.205, 10692.402, 196.080, 52662.558 21/04/02,18:38:13,06,08,1, 11.8,1,1, 4.205, 10692.398, 196.105, 52662.535 21/04/02,18:38:13,07,08,1, 11.8,1,1, 4.205, 10692.399, 196.088, 52662.560 21/04/02,18:38:13,08,08,1, 11.8,1,1, 4.205, 10692.421, 196.104, 52662.511 21/04/02,18:38:13,09,08,1, 11.8,1,1, 4.205, 10692.398, 196.108, 52662.516 21/04/02,18:38:13,10,08,1, 11.8,1,1, 4.205, 10692.380, 196.081, 52662.496 21/04/02,18:38:13,11,08,1, 11.8,1,1, 4.205, 10692.380, 196.072, 52662.502 21/04/02,18:38:13,12,08,1, 11.8,1,1, 4.205, 10692.364, 196.081, 52662.462 21/04/02,18:38:13,13,08,1, 11.8,1,1, 4.205, 10692.382, 196.063, 52662.457 21/04/02,18:38:13,14,08,1, 11.8,1,1, 4.205, 10692.385, 196.094, 52662.497 21/04/02,18:38:13,15,08,1, 11.8,1,1, 4.205, 10692.370, 196.073, 52662.459 21/04/02,18:38:13,16,08,1, 11.8,1,1, 4.205, 10692.375, 196.085, 52662.453 21/04/02,18:38:13,17,08,1, 11.8,1,1, 4.205, 10692.370, 196.059, 52662.444 21/04/02,18:38:13,18,08,1, 11.8,1,1, 4.205, 10692.376, 196.087, 52662.430 21/04/02,18:38:13,19,08,1, 11.8,1,1, 4.205, 10692.358, 196.083, 52662.458 21/04/02,18:38:14,00,08,1, 11.9,1,1, 4.208, 10692.351, 196.083, 52662.458 21/04/02,18:38:14,01,08,1, 11.9,1,1, 4.208, 10692.389, 196.080, 52662.440 21/04/02,18:38:14,02,08,1, 11.9,1,1, 4.208, 10692.348, 196.057, 52662.415 21/04/02,18:38:14,03,08,1, 11.9,1,1, 4.208, 10692.347, 196.084, 52662.413 21/04/02,18:38:14,04,08,1, 11.9,1,1, 4.208, 10692.360, 196.074, 52662.402 21/04/02,18:38:14,05,08,1, 11.9,1,1, 4.208, 10692.357, 196.084, 52662.387 21/04/02,18:38:14,06,08,1, 11.9,1,1, 4.208, 10692.355, 196.057, 52662.361 21/04/02,18:38:14,07,08,1, 11.9,1,1, 4.208, 10692.360, 196.065, 52662.362 21/04/02,18:38:14,08,08,1, 11.9,1,1, 4.208, 10692.335, 196.043, 52662.334 21/04/02,18:38:14,09,08,1, 11.9,1,1, 4.208, 10692.313, 196.061, 52662.335 21/04/02,18:38:14,10,08,1, 11.9,1,1, 4.208, 10692.332, 196.070, 52662.378 21/04/02,18:38:14,11,08,1, 11.9,1,1, 4.208, 10692.324, 196.042, 52662.320 21/04/02,18:38:14,12,08,1, 11.9,1,1, 4.208, 10692.336, 196.068, 52662.335 21/04/02,18:38:14,13,08,1, 11.9,1,1, 4.208, 10692.295, 196.019, 52662.298 21/04/02,18:38:14,14,08,1, 11.9,1,1, 4.208, 10692.317, 196.075, 52662.314 21/04/02,18:38:14,15,08,1, 11.9,1,1, 4.208, 10692.325, 196.053, 52662.299 21/04/02,18:38:14,16,08,1, 11.9,1,1, 4.208, 10692.278, 196.059, 52662.301 21/04/02,18:38:14,17,08,1, 11.9,1,1, 4.208, 10692.323, 196.077, 52662.329 21/04/02,18:38:14,18,08,1, 11.9,1,1, 4.208, 10692.291, 196.057, 52662.272 21/04/02,18:38:14,19,08,1, 11.9,1,1, 4.208, 10692.312, 196.074, 52662.299 21/04/02,18:38:15,00,08,1, 11.9,1,1, 4.208, 10692.309, 196.074, 52662.299 21/04/02,18:38:15,01,08,1, 11.9,1,1, 4.208, 10692.312, 196.033, 52662.252 21/04/02,18:38:15,02,08,1, 11.9,1,1, 4.208, 10692.295, 196.032, 52662.222 21/04/02,18:38:15,03,08,1, 11.9,1,1, 4.208, 10692.279, 196.047, 52662.220 21/04/02,18:38:15,04,08,1, 11.9,1,1, 4.208, 10692.277, 196.032, 52662.203 21/04/02,18:38:15,05,08,1, 11.9,1,1, 4.208, 10692.271, 196.004, 52662.205 21/04/02,18:38:15,06,08,1, 11.9,1,1, 4.208, 10692.290, 196.053, 52662.240 21/04/02,18:38:15,07,08,1, 11.9,1,1, 4.208, 10692.265, 196.008, 52662.211 21/04/02,18:38:15,08,08,1, 11.9,1,1, 4.208, 10692.277, 196.062, 52662.180 21/04/02,18:38:15,09,08,1, 11.9,1,1, 4.208, 10692.290, 196.035, 52662.193 21/04/02,18:38:15,10,08,1, 11.9,1,1, 4.208, 10692.250, 196.052, 52662.167 21/04/02,18:38:15,11,08,1, 11.9,1,1, 4.208, 10692.273, 196.045, 52662.169 21/04/02,18:38:15,12,08,1, 11.9,1,1, 4.208, 10692.257, 196.048, 52662.183 21/04/02,18:38:15,13,08,1, 11.9,1,1, 4.208, 10692.239, 196.064, 52662.153 21/04/02,18:38:15,14,08,1, 11.9,1,1, 4.208, 10692.240, 196.051, 52662.124 21/04/02,18:38:15,15,08,1, 11.9,1,1, 4.208, 10692.248, 196.076, 52662.136 21/04/02,18:38:15,16,08,1, 11.9,1,1, 4.208, 10692.229, 196.014, 52662.119 21/04/02,18:38:15,17,08,1, 11.9,1,1, 4.208, 10692.231, 196.060, 52662.124 21/04/02,18:38:15,18,08,1, 11.9,1,1, 4.208, 10692.187, 196.036, 52662.126 21/04/02,18:38:15,19,08,1, 11.9,1,1, 4.208, 10692.194, 196.060, 52662.127 21/04/02,18:38:16,00,08,1, 11.9,1,1, 4.204, 10692.192, 196.060, 52662.127 21/04/02,18:38:16,01,08,1, 11.9,1,1, 4.204, 10692.204, 196.038, 52662.097 21/04/02,18:38:16,02,08,1, 11.9,1,1, 4.204, 10692.189, 196.051, 52662.104 21/04/02,18:38:16,03,08,1, 11.9,1,1, 4.204, 10692.227, 196.041, 52662.087 21/04/02,18:38:16,04,08,1, 11.9,1,1, 4.204, 10692.221, 196.064, 52662.110 21/04/02,18:38:16,05,08,1, 11.9,1,1, 4.204, 10692.200, 196.028, 52662.071 21/04/02,18:38:16,06,08,1, 11.9,1,1, 4.204, 10692.188, 196.034, 52662.048 21/04/02,18:38:16,07,08,1, 11.9,1,1, 4.204, 10692.213, 196.043, 52662.083 21/04/02,18:38:16,08,08,1, 11.9,1,1, 4.204, 10692.190, 196.015, 52662.059 21/04/02,18:38:16,09,08,1, 11.9,1,1, 4.204, 10692.184, 196.029, 52662.065 21/04/02,18:38:16,10,08,1, 11.9,1,1, 4.204, 10692.197, 196.024, 52661.987 21/04/02,18:38:16,11,08,1, 11.9,1,1, 4.204, 10692.197, 196.049, 52662.007 21/04/02,18:38:16,12,08,1, 11.9,1,1, 4.204, 10692.190, 196.037, 52662.016 21/04/02,18:38:16,13,08,1, 11.9,1,1, 4.204, 10692.188, 196.052, 52662.055 21/04/02,18:38:16,14,08,1, 11.9,1,1, 4.204, 10692.187, 196.022, 52662.027 21/04/02,18:38:16,15,08,1, 11.9,1,1, 4.204, 10692.155, 196.022, 52661.986 21/04/02,18:38:16,16,08,1, 11.9,1,1, 4.204, 10692.169, 196.034, 52661.989 21/04/02,18:38:16,17,08,1, 11.9,1,1, 4.204, 10692.164, 196.027, 52661.964 21/04/02,18:38:16,18,08,1, 11.9,1,1, 4.204, 10692.153, 196.057, 52661.992 21/04/02,18:38:16,19,08,1, 11.9,1,1, 4.204, 10692.161, 196.029, 52662.000 21/04/02,18:38:17,00,08,1, 11.9,1,1, 4.211, 10692.159, 196.029, 52662.000 21/04/02,18:38:17,01,08,1, 11.9,1,1, 4.211, 10692.156, 196.026, 52661.945 21/04/02,18:38:17,02,08,1, 11.9,1,1, 4.211, 10692.157, 196.014, 52661.953 21/04/02,18:38:17,03,08,1, 11.9,1,1, 4.211, 10692.154, 196.036, 52661.934 21/04/02,18:38:17,04,08,1, 11.9,1,1, 4.211, 10692.139, 196.009, 52661.929 21/04/02,18:38:17,05,08,1, 11.9,1,1, 4.211, 10692.131, 196.042, 52661.906 21/04/02,18:38:17,06,08,1, 11.9,1,1, 4.211, 10692.148, 196.007, 52661.904 21/04/02,18:38:17,07,08,1, 11.9,1,1, 4.211, 10692.124, 196.031, 52661.905 21/04/02,18:38:17,08,08,1, 11.9,1,1, 4.211, 10692.140, 196.025, 52661.910 21/04/02,18:38:17,09,08,1, 11.9,1,1, 4.211, 10692.122, 196.010, 52661.875 21/04/02,18:38:17,10,08,1, 11.9,1,1, 4.211, 10692.098, 196.037, 52661.928 21/04/02,18:38:17,11,08,1, 11.9,1,1, 4.211, 10692.119, 196.021, 52661.839 21/04/02,18:38:17,12,08,1, 11.9,1,1, 4.211, 10692.140, 196.031, 52661.874 21/04/02,18:38:17,13,08,1, 11.9,1,1, 4.211, 10692.124, 196.011, 52661.843 21/04/02,18:38:17,14,08,1, 11.9,1,1, 4.211, 10692.125, 196.021, 52661.841 21/04/02,18:38:17,15,08,1, 11.9,1,1, 4.211, 10692.120, 196.012, 52661.806 21/04/02,18:38:17,16,08,1, 11.9,1,1, 4.211, 10692.089, 196.033, 52661.835 21/04/02,18:38:17,17,08,1, 11.9,1,1, 4.211, 10692.127, 196.025, 52661.877 21/04/02,18:38:17,18,08,1, 11.9,1,1, 4.211, 10692.110, 196.020, 52661.835 21/04/02,18:38:17,19,08,1, 11.9,1,1, 4.211, 10692.095, 196.051, 52661.850 21/04/02,18:38:18,00,08,1, 11.8,1,1, 4.209, 10692.092, 196.051, 52661.850 21/04/02,18:38:18,01,08,1, 11.8,1,1, 4.209, 10692.105, 196.040, 52661.821 21/04/02,18:38:18,02,08,1, 11.8,1,1, 4.209, 10692.092, 196.025, 52661.808 21/04/02,18:38:18,03,08,1, 11.8,1,1, 4.209, 10692.070, 196.009, 52661.807 21/04/02,18:38:18,04,08,1, 11.8,1,1, 4.209, 10692.094, 196.034, 52661.743 21/04/02,18:38:18,05,08,1, 11.8,1,1, 4.209, 10692.083, 196.021, 52661.756 21/04/02,18:38:18,06,08,1, 11.8,1,1, 4.209, 10692.088, 196.040, 52661.794 21/04/02,18:38:18,07,08,1, 11.8,1,1, 4.209, 10692.062, 196.002, 52661.742 21/04/02,18:38:18,08,08,1, 11.8,1,1, 4.209, 10692.113, 196.057, 52661.772 21/04/02,18:38:18,09,08,1, 11.8,1,1, 4.209, 10692.069, 196.020, 52661.726 21/04/02,18:38:18,10,08,1, 11.8,1,1, 4.209, 10692.088, 196.036, 52661.746 21/04/02,18:38:18,11,08,1, 11.8,1,1, 4.209, 10692.093, 196.048, 52661.784 21/04/02,18:38:18,12,08,1, 11.8,1,1, 4.209, 10692.081, 196.010, 52661.704 21/04/02,18:38:18,13,08,1, 11.8,1,1, 4.209, 10692.096, 196.047, 52661.749 21/04/02,18:38:18,14,08,1, 11.8,1,1, 4.209, 10692.080, 196.003, 52661.695 21/04/02,18:38:18,15,08,1, 11.8,1,1, 4.209, 10692.071, 196.026, 52661.692 21/04/02,18:38:18,16,08,1, 11.8,1,1, 4.209, 10692.088, 196.002, 52661.711 21/04/02,18:38:18,17,08,1, 11.8,1,1, 4.209, 10692.068, 195.995, 52661.679 21/04/02,18:38:18,18,08,1, 11.8,1,1, 4.209, 10692.066, 196.036, 52661.707 21/04/02,18:38:18,19,08,1, 11.8,1,1, 4.209, 10692.051, 196.020, 52661.703 21/04/02,18:38:19,00,08,1, 11.9,1,1, 4.209, 10692.050, 196.020, 52661.703 21/04/02,18:38:19,01,08,1, 11.9,1,1, 4.209, 10692.047, 196.003, 52661.668 21/04/02,18:38:19,02,08,1, 11.9,1,1, 4.209, 10692.055, 196.043, 52661.677 21/04/02,18:38:19,03,08,1, 11.9,1,1, 4.209, 10692.070, 196.005, 52661.667 21/04/02,18:38:19,04,08,1, 11.9,1,1, 4.209, 10692.046, 196.011, 52661.638 21/04/02,18:38:19,05,08,1, 11.9,1,1, 4.209, 10692.046, 196.016, 52661.666 21/04/02,18:38:19,06,08,1, 11.9,1,1, 4.209, 10692.027, 196.012, 52661.664 21/04/02,18:38:19,07,08,1, 11.9,1,1, 4.209, 10692.063, 196.055, 52661.663 21/04/02,18:38:19,08,08,1, 11.9,1,1, 4.209, 10692.023, 195.991, 52661.534 21/04/02,18:38:19,09,08,1, 11.9,1,1, 4.209, 10692.047, 196.025, 52661.580 21/04/02,18:38:19,10,08,1, 11.9,1,1, 4.209, 10692.039, 196.011, 52661.587 21/04/02,18:38:19,11,08,1, 11.9,1,1, 4.209, 10692.020, 195.994, 52661.582 21/04/02,18:38:19,12,08,1, 11.9,1,1, 4.209, 10692.025, 196.024, 52661.599 21/04/02,18:38:19,13,08,1, 11.9,1,1, 4.209, 10692.017, 195.987, 52661.600 21/04/02,18:38:19,14,08,1, 11.9,1,1, 4.209, 10692.047, 196.045, 52661.607 21/04/02,18:38:19,15,08,1, 11.9,1,1, 4.209, 10692.024, 196.013, 52661.552 21/04/02,18:38:19,16,08,1, 11.9,1,1, 4.209, 10692.015, 196.019, 52661.588 21/04/02,18:38:19,17,08,1, 11.9,1,1, 4.209, 10692.033, 195.996, 52661.550 21/04/02,18:38:19,18,08,1, 11.9,1,1, 4.209, 10692.038, 196.013, 52661.531 21/04/02,18:38:19,19,08,1, 11.9,1,1, 4.209, 10692.019, 196.011, 52661.544 21/04/02,18:38:20,00,08,1, 11.8,1,1, 4.209, 10692.017, 196.011, 52661.544 21/04/02,18:38:20,01,08,1, 11.8,1,1, 4.209, 10692.014, 196.013, 52661.567 21/04/02,18:38:20,02,08,1, 11.8,1,1, 4.209, 10691.997, 195.996, 52661.511 21/04/02,18:38:20,03,08,1, 11.8,1,1, 4.209, 10692.020, 196.041, 52661.540 21/04/02,18:38:20,04,08,1, 11.8,1,1, 4.209, 10692.014, 195.990, 52661.519 21/04/02,18:38:20,05,08,1, 11.8,1,1, 4.209, 10692.007, 196.018, 52661.532 21/04/02,18:38:20,06,08,1, 11.8,1,1, 4.209, 10692.009, 195.998, 52661.494 21/04/02,18:38:20,07,08,1, 11.8,1,1, 4.209, 10691.994, 195.990, 52661.490 21/04/02,18:38:20,08,08,1, 11.8,1,1, 4.209, 10692.007, 196.019, 52661.492 21/04/02,18:38:20,09,08,1, 11.8,1,1, 4.209, 10691.964, 195.990, 52661.451 21/04/02,18:38:20,10,08,1, 11.8,1,1, 4.209, 10691.981, 195.981, 52661.485 21/04/02,18:38:20,11,08,1, 11.8,1,1, 4.209, 10691.987, 195.982, 52661.439 21/04/02,18:38:20,12,08,1, 11.8,1,1, 4.209, 10691.982, 195.998, 52661.456 21/04/02,18:38:20,13,08,1, 11.8,1,1, 4.209, 10691.982, 195.990, 52661.416 21/04/02,18:38:20,14,08,1, 11.8,1,1, 4.209, 10691.984, 195.983, 52661.438 21/04/02,18:38:20,15,08,1, 11.8,1,1, 4.209, 10691.981, 196.006, 52661.437 21/04/02,18:38:20,16,08,1, 11.8,1,1, 4.209, 10691.965, 195.967, 52661.397 21/04/02,18:38:20,17,08,1, 11.8,1,1, 4.209, 10691.961, 196.009, 52661.415 21/04/02,18:38:20,18,08,1, 11.8,1,1, 4.209, 10691.967, 195.976, 52661.405 21/04/02,18:38:20,19,08,1, 11.8,1,1, 4.209, 10691.968, 196.000, 52661.404 21/04/02,18:38:21,00,08,1, 11.9,1,1, 4.209, 10691.967, 196.000, 52661.404 21/04/02,18:38:21,01,08,1, 11.9,1,1, 4.209, 10691.951, 195.969, 52661.364 21/04/02,18:38:21,02,08,1, 11.9,1,1, 4.209, 10691.970, 195.971, 52661.358 21/04/02,18:38:21,03,08,1, 11.9,1,1, 4.209, 10691.965, 195.963, 52661.331 21/04/02,18:38:21,04,08,1, 11.9,1,1, 4.209, 10691.955, 195.972, 52661.339 21/04/02,18:38:21,05,08,1, 11.9,1,1, 4.209, 10691.961, 195.951, 52661.359 21/04/02,18:38:21,06,08,1, 11.9,1,1, 4.209, 10691.960, 195.973, 52661.326 21/04/02,18:38:21,07,08,1, 11.9,1,1, 4.209, 10691.937, 195.975, 52661.360 21/04/02,18:38:21,08,08,1, 11.9,1,1, 4.209, 10691.961, 195.982, 52661.355 21/04/02,18:38:21,09,08,1, 11.9,1,1, 4.209, 10691.946, 195.958, 52661.340 21/04/02,18:38:21,10,08,1, 11.9,1,1, 4.209, 10691.949, 195.955, 52661.229 21/04/02,18:38:21,11,08,1, 11.9,1,1, 4.209, 10691.906, 195.980, 52661.339 21/04/02,18:38:21,12,08,1, 11.9,1,1, 4.209, 10691.940, 195.959, 52661.319 21/04/02,18:38:21,13,08,1, 11.9,1,1, 4.209, 10691.951, 195.993, 52661.339 21/04/02,18:38:21,14,08,1, 11.9,1,1, 4.209, 10691.929, 195.986, 52661.281 21/04/02,18:38:21,15,08,1, 11.9,1,1, 4.209, 10691.932, 195.996, 52661.290 21/04/02,18:38:21,16,08,1, 11.9,1,1, 4.209, 10691.955, 195.986, 52661.264 21/04/02,18:38:21,17,08,1, 11.9,1,1, 4.209, 10691.934, 195.957, 52661.262 21/04/02,18:38:21,18,08,1, 11.9,1,1, 4.209, 10691.917, 195.978, 52661.286 21/04/02,18:38:21,19,08,1, 11.9,1,1, 4.209, 10691.930, 195.971, 52661.299 21/04/02,18:38:22,00,08,1, 11.9,1,1, 4.211, 10691.925, 195.971, 52661.299 21/04/02,18:38:22,01,08,1, 11.9,1,1, 4.211, 10691.920, 195.979, 52661.280 21/04/02,18:38:22,02,08,1, 11.9,1,1, 4.211, 10691.928, 195.965, 52661.245 21/04/02,18:38:22,03,08,1, 11.9,1,1, 4.211, 10691.899, 195.954, 52661.225 21/04/02,18:38:22,04,08,1, 11.9,1,1, 4.211, 10691.887, 195.989, 52661.487 21/04/02,18:38:22,05,08,1, 11.9,1,1, 4.211, 10691.937, 195.975, 52661.269 21/04/02,18:38:22,06,08,1, 11.9,1,1, 4.211, 10691.941, 195.963, 52661.181 21/04/02,18:38:22,07,08,1, 11.9,1,1, 4.211, 10691.918, 195.953, 52661.174 21/04/02,18:38:22,08,08,1, 11.9,1,1, 4.211, 10691.894, 195.968, 52661.162 21/04/02,18:38:22,09,08,1, 11.9,1,1, 4.211, 10691.920, 195.958, 52661.170 21/04/02,18:38:22,10,08,1, 11.9,1,1, 4.211, 10691.887, 195.976, 52661.169 21/04/02,18:38:22,11,08,1, 11.9,1,1, 4.211, 10691.872, 195.949, 52661.142 21/04/02,18:38:22,12,08,1, 11.9,1,1, 4.211, 10691.916, 195.985, 52661.169 21/04/02,18:38:22,13,08,1, 11.9,1,1, 4.211, 10691.891, 195.941, 52661.118 21/04/02,18:38:22,14,08,1, 11.9,1,1, 4.211, 10691.876, 195.951, 52661.150 21/04/02,18:38:22,15,08,1, 11.9,1,1, 4.211, 10691.878, 195.961, 52661.135 21/04/02,18:38:22,16,08,1, 11.9,1,1, 4.211, 10691.899, 195.973, 52661.086 21/04/02,18:38:22,17,08,1, 11.9,1,1, 4.211, 10691.885, 195.955, 52661.111 21/04/02,18:38:22,18,08,1, 11.9,1,1, 4.211, 10691.870, 195.961, 52661.123 21/04/02,18:38:22,19,08,1, 11.9,1,1, 4.211, 10691.856, 195.984, 52661.092 21/04/02,18:38:23,00,08,1, 11.9,1,1, 4.209, 10691.850, 195.984, 52661.092 21/04/02,18:38:23,01,08,1, 11.9,1,1, 4.209, 10691.934, 195.948, 52661.002 21/04/02,18:38:23,02,08,1, 11.9,1,1, 4.209, 10691.883, 195.921, 52661.080 21/04/02,18:38:23,03,08,1, 11.9,1,1, 4.209, 10691.853, 195.999, 52661.107 21/04/02,18:38:23,04,08,1, 11.9,1,1, 4.209, 10691.882, 195.959, 52661.083 21/04/02,18:38:23,05,08,1, 11.9,1,1, 4.209, 10691.868, 195.980, 52661.086 21/04/02,18:38:23,06,08,1, 11.9,1,1, 4.209, 10691.857, 195.967, 52661.091 21/04/02,18:38:23,07,08,1, 11.9,1,1, 4.209, 10691.839, 195.931, 52661.036 21/04/02,18:38:23,08,08,1, 11.9,1,1, 4.209, 10691.836, 195.972, 52661.084 21/04/02,18:38:23,09,08,1, 11.9,1,1, 4.209, 10691.828, 195.937, 52660.976 21/04/02,18:38:23,10,08,1, 11.9,1,1, 4.209, 10691.841, 195.951, 52660.966 21/04/02,18:38:23,11,08,1, 11.9,1,1, 4.209, 10691.827, 195.959, 52661.023 21/04/02,18:38:23,12,08,1, 11.9,1,1, 4.209, 10691.849, 195.941, 52661.015 21/04/02,18:38:23,13,08,1, 11.9,1,1, 4.209, 10691.829, 195.959, 52661.015 21/04/02,18:38:23,14,08,1, 11.9,1,1, 4.209, 10691.806, 195.943, 52660.952 21/04/02,18:38:23,15,08,1, 11.9,1,1, 4.209, 10691.827, 195.988, 52660.994 21/04/02,18:38:23,16,08,1, 11.9,1,1, 4.209, 10691.808, 195.943, 52660.964 21/04/02,18:38:23,17,08,1, 11.9,1,1, 4.209, 10691.819, 195.946, 52660.971 21/04/02,18:38:23,18,08,1, 11.9,1,1, 4.209, 10691.774, 195.952, 52660.923 21/04/02,18:38:23,19,08,1, 11.9,1,1, 4.209, 10691.799, 195.953, 52660.951 21/04/02,18:38:24,00,08,1, 11.9,1,1, 4.208, 10691.792, 195.953, 52660.951 21/04/02,18:38:24,01,08,1, 11.9,1,1, 4.208, 10691.797, 195.953, 52660.935 21/04/02,18:38:24,02,08,1, 11.9,1,1, 4.208, 10691.796, 195.959, 52660.972 21/04/02,18:38:24,03,08,1, 11.9,1,1, 4.208, 10691.812, 195.922, 52660.907 21/04/02,18:38:24,04,08,1, 11.9,1,1, 4.208, 10691.787, 195.970, 52660.917 21/04/02,18:38:24,05,08,1, 11.9,1,1, 4.208, 10691.788, 195.941, 52660.898 21/04/02,18:38:24,06,08,1, 11.9,1,1, 4.208, 10691.793, 195.948, 52660.913 21/04/02,18:38:24,07,08,1, 11.9,1,1, 4.208, 10691.789, 195.950, 52660.887 21/04/02,18:38:24,08,08,1, 11.9,1,1, 4.208, 10691.802, 195.922, 52660.881 21/04/02,18:38:24,09,08,1, 11.9,1,1, 4.208, 10691.775, 195.951, 52660.880 21/04/02,18:38:24,10,08,1, 11.9,1,1, 4.208, 10691.765, 195.927, 52660.887 21/04/02,18:38:24,11,08,1, 11.9,1,1, 4.208, 10691.780, 195.949, 52660.882 21/04/02,18:38:24,12,08,1, 11.9,1,1, 4.208, 10691.777, 195.911, 52660.835 21/04/02,18:38:24,13,08,1, 11.9,1,1, 4.208, 10691.748, 195.940, 52660.854 21/04/02,18:38:24,14,08,1, 11.9,1,1, 4.208, 10691.766, 195.952, 52660.869 21/04/02,18:38:24,15,08,1, 11.9,1,1, 4.208, 10691.748, 195.938, 52660.841 21/04/02,18:38:24,16,08,1, 11.9,1,1, 4.208, 10691.767, 195.966, 52660.853 21/04/02,18:38:24,17,08,1, 11.9,1,1, 4.208, 10691.753, 195.932, 52660.833 21/04/02,18:38:24,18,08,1, 11.9,1,1, 4.208, 10691.750, 195.951, 52660.873 21/04/02,18:38:24,19,08,1, 11.9,1,1, 4.208, 10691.752, 195.932, 52660.823 21/04/02,18:38:25,00,09,1, 11.9,1,1, 4.207, 10691.750, 195.932, 52660.823 21/04/02,18:38:25,01,09,1, 11.9,1,1, 4.207, 10691.744, 195.923, 52660.853 21/04/02,18:38:25,02,09,1, 11.9,1,1, 4.207, 10691.731, 195.938, 52660.814 21/04/02,18:38:25,03,09,1, 11.9,1,1, 4.207, 10691.745, 195.935, 52660.827 21/04/02,18:38:25,04,09,1, 11.9,1,1, 4.207, 10691.704, 195.923, 52660.811 21/04/02,18:38:25,05,09,1, 11.9,1,1, 4.207, 10691.711, 195.934, 52660.803 21/04/02,18:38:25,06,09,1, 11.9,1,1, 4.207, 10691.714, 195.939, 52660.812 21/04/02,18:38:25,07,09,1, 11.9,1,1, 4.207, 10691.714, 195.945, 52660.801 21/04/02,18:38:25,08,09,1, 11.9,1,1, 4.207, 10691.714, 195.944, 52660.755 21/04/02,18:38:25,09,09,1, 11.9,1,1, 4.207, 10691.709, 195.915, 52660.777 21/04/02,18:38:25,10,09,1, 11.9,1,1, 4.207, 10691.713, 195.942, 52660.787 21/04/02,18:38:25,11,09,1, 11.9,1,1, 4.207, 10691.721, 195.914, 52660.769 21/04/02,18:38:25,12,09,1, 11.9,1,1, 4.207, 10691.709, 195.910, 52660.741 21/04/02,18:38:25,13,09,1, 11.9,1,1, 4.207, 10691.703, 195.928, 52660.739 21/04/02,18:38:25,14,09,1, 11.9,1,1, 4.207, 10691.713, 195.905, 52660.751 21/04/02,18:38:25,15,09,1, 11.9,1,1, 4.207, 10691.681, 195.888, 52660.730 21/04/02,18:38:25,16,09,1, 11.9,1,1, 4.207, 10691.693, 195.907, 52660.769 21/04/02,18:38:25,17,09,1, 11.9,1,1, 4.207, 10691.701, 195.914, 52660.744 21/04/02,18:38:25,18,09,1, 11.9,1,1, 4.207, 10691.670, 195.935, 52660.725 21/04/02,18:38:25,19,09,1, 11.9,1,1, 4.207, 10691.644, 195.936, 52660.781 21/04/02,18:38:26,00,09,1, 11.8,1,1, 4.207, 10691.642, 195.936, 52660.781 21/04/02,18:38:26,01,09,1, 11.8,1,1, 4.207, 10691.663, 195.926, 52660.671 21/04/02,18:38:26,02,09,1, 11.8,1,1, 4.207, 10691.653, 195.921, 52660.658 21/04/02,18:38:26,03,09,1, 11.8,1,1, 4.207, 10691.655, 195.922, 52660.625 21/04/02,18:38:26,04,09,1, 11.8,1,1, 4.207, 10691.663, 195.956, 52660.627 21/04/02,18:38:26,05,09,1, 11.8,1,1, 4.207, 10691.658, 195.917, 52660.638 21/04/02,18:38:26,06,09,1, 11.8,1,1, 4.207, 10691.626, 195.902, 52660.658 21/04/02,18:38:26,07,09,1, 11.8,1,1, 4.207, 10691.633, 195.931, 52660.625 21/04/02,18:38:26,08,09,1, 11.8,1,1, 4.207, 10691.651, 195.940, 52660.656 21/04/02,18:38:26,09,09,1, 11.8,1,1, 4.207, 10691.633, 195.933, 52660.598 21/04/02,18:38:26,10,09,1, 11.8,1,1, 4.207, 10691.636, 195.929, 52660.660 21/04/02,18:38:26,11,09,1, 11.8,1,1, 4.207, 10691.613, 195.940, 52660.604 21/04/02,18:38:26,12,09,1, 11.8,1,1, 4.207, 10691.629, 195.947, 52660.590 21/04/02,18:38:26,13,09,1, 11.8,1,1, 4.207, 10691.611, 195.932, 52660.620 21/04/02,18:38:26,14,09,1, 11.8,1,1, 4.207, 10691.608, 195.941, 52660.611 21/04/02,18:38:26,15,09,1, 11.8,1,1, 4.207, 10691.607, 195.956, 52660.616 21/04/02,18:38:26,16,09,1, 11.8,1,1, 4.207, 10691.600, 195.937, 52660.532 21/04/02,18:38:26,17,09,1, 11.8,1,1, 4.207, 10691.572, 195.901, 52660.291 21/04/02,18:38:26,18,09,1, 11.8,1,1, 4.207, 10691.589, 195.931, 52660.675 21/04/02,18:38:26,19,09,1, 11.8,1,1, 4.207, 10691.623, 195.909, 52660.589 21/04/02,18:38:27,00,09,1, 11.9,1,1, 4.208, 10691.617, 195.909, 52660.589 21/04/02,18:38:27,01,09,1, 11.9,1,1, 4.208, 10691.590, 195.923, 52660.594 21/04/02,18:38:27,02,09,1, 11.9,1,1, 4.208, 10691.593, 195.949, 52660.576 21/04/02,18:38:27,03,09,1, 11.9,1,1, 4.208, 10691.574, 195.925, 52660.548 21/04/02,18:38:27,04,09,1, 11.9,1,1, 4.208, 10691.555, 195.918, 52660.556 21/04/02,18:38:27,05,09,1, 11.9,1,1, 4.208, 10691.569, 195.933, 52660.531 21/04/02,18:38:27,06,09,1, 11.9,1,1, 4.208, 10691.554, 195.921, 52660.506 21/04/02,18:38:27,07,09,1, 11.9,1,1, 4.208, 10691.570, 195.937, 52660.539 21/04/02,18:38:27,08,09,1, 11.9,1,1, 4.208, 10691.563, 195.939, 52660.498 21/04/02,18:38:27,09,09,1, 11.9,1,1, 4.208, 10691.550, 195.924, 52660.476 21/04/02,18:38:27,10,09,1, 11.9,1,1, 4.208, 10691.523, 195.939, 52660.502 21/04/02,18:38:27,11,09,1, 11.9,1,1, 4.208, 10691.515, 195.917, 52660.481 21/04/02,18:38:27,12,09,1, 11.9,1,1, 4.208, 10691.531, 195.930, 52660.488 21/04/02,18:38:27,13,09,1, 11.9,1,1, 4.208, 10691.533, 195.921, 52660.451 21/04/02,18:38:27,14,09,1, 11.9,1,1, 4.208, 10691.550, 195.932, 52660.473 21/04/02,18:38:27,15,09,1, 11.9,1,1, 4.208, 10691.538, 195.934, 52660.437 21/04/02,18:38:27,16,09,1, 11.9,1,1, 4.208, 10691.526, 195.935, 52660.648 21/04/02,18:38:27,17,09,1, 11.9,1,1, 4.208, 10691.546, 195.914, 52660.394 21/04/02,18:38:27,18,09,1, 11.9,1,1, 4.208, 10691.487, 195.906, 52660.390 21/04/02,18:38:27,19,09,1, 11.9,1,1, 4.208, 10691.500, 195.914, 52660.393 21/04/02,18:38:28,00,09,1, 11.8,1,1, 4.205, 10691.500, 195.914, 52660.393 21/04/02,18:38:28,01,09,1, 11.8,1,1, 4.205, 10691.484, 195.932, 52660.396 21/04/02,18:38:28,02,09,1, 11.8,1,1, 4.205, 10691.479, 195.937, 52660.409 21/04/02,18:38:28,03,09,1, 11.8,1,1, 4.205, 10691.474, 195.934, 52660.399 21/04/02,18:38:28,04,09,1, 11.8,1,1, 4.205, 10691.507, 195.952, 52660.380 21/04/02,18:38:28,05,09,1, 11.8,1,1, 4.205, 10691.469, 195.956, 52660.402 21/04/02,18:38:28,06,09,1, 11.8,1,1, 4.205, 10691.471, 195.913, 52660.402 21/04/02,18:38:28,07,09,1, 11.8,1,1, 4.205, 10691.467, 195.942, 52660.400 21/04/02,18:38:28,08,09,1, 11.8,1,1, 4.205, 10691.485, 195.935, 52660.394 21/04/02,18:38:28,09,09,1, 11.8,1,1, 4.205, 10691.448, 195.934, 52660.382 21/04/02,18:38:28,10,09,1, 11.8,1,1, 4.205, 10691.446, 195.958, 52660.371 21/04/02,18:38:28,11,09,1, 11.8,1,1, 4.205, 10691.438, 195.945, 52660.337 21/04/02,18:38:28,12,09,1, 11.8,1,1, 4.205, 10691.436, 195.932, 52660.357 21/04/02,18:38:28,13,09,1, 11.8,1,1, 4.205, 10691.425, 195.949, 52660.363 21/04/02,18:38:28,14,09,1, 11.8,1,1, 4.205, 10691.415, 195.973, 52660.360 21/04/02,18:38:28,15,09,1, 11.8,1,1, 4.205, 10691.414, 195.937, 52660.360 21/04/02,18:38:28,16,09,1, 11.8,1,1, 4.205, 10691.427, 195.926, 52660.317 21/04/02,18:38:28,17,09,1, 11.8,1,1, 4.205, 10691.420, 195.935, 52660.329 21/04/02,18:38:28,18,09,1, 11.8,1,1, 4.205, 10691.416, 195.937, 52660.337 21/04/02,18:38:28,19,09,1, 11.8,1,1, 4.205, 10691.390, 195.920, 52660.288 21/04/02,18:38:29,00,09,1, 11.9,1,1, 4.207, 10691.383, 195.920, 52660.288 21/04/02,18:38:29,01,09,1, 11.9,1,1, 4.207, 10691.418, 195.933, 52660.310 21/04/02,18:38:29,02,09,1, 11.9,1,1, 4.207, 10691.387, 195.936, 52660.295 21/04/02,18:38:29,03,09,1, 11.9,1,1, 4.207, 10691.406, 195.925, 52660.295 21/04/02,18:38:29,04,09,1, 11.9,1,1, 4.207, 10691.382, 195.928, 52660.302 21/04/02,18:38:29,05,09,1, 11.9,1,1, 4.207, 10691.396, 195.920, 52660.308 21/04/02,18:38:29,06,09,1, 11.9,1,1, 4.207, 10691.391, 195.908, 52660.268 21/04/02,18:38:29,07,09,1, 11.9,1,1, 4.207, 10691.372, 195.915, 52660.275 21/04/02,18:38:29,08,09,1, 11.9,1,1, 4.207, 10691.366, 195.891, 52660.273 21/04/02,18:38:29,09,09,1, 11.9,1,1, 4.207, 10691.360, 195.917, 52660.252 21/04/02,18:38:29,10,09,1, 11.9,1,1, 4.207, 10691.369, 195.898, 52660.288 21/04/02,18:38:29,11,09,1, 11.9,1,1, 4.207, 10691.358, 195.910, 52660.256 21/04/02,18:38:29,12,09,1, 11.9,1,1, 4.207, 10691.357, 195.920, 52660.251 21/04/02,18:38:29,13,09,1, 11.9,1,1, 4.207, 10691.342, 195.904, 52660.247 21/04/02,18:38:29,14,09,1, 11.9,1,1, 4.207, 10691.373, 195.904, 52660.217 21/04/02,18:38:29,15,09,1, 11.9,1,1, 4.207, 10691.341, 195.903, 52660.225 21/04/02,18:38:29,16,09,1, 11.9,1,1, 4.207, 10691.333, 195.916, 52660.230 21/04/02,18:38:29,17,09,1, 11.9,1,1, 4.207, 10691.332, 195.892, 52660.198 21/04/02,18:38:29,18,09,1, 11.9,1,1, 4.207, 10691.326, 195.889, 52660.223 21/04/02,18:38:29,19,09,1, 11.9,1,1, 4.207, 10691.314, 195.889, 52660.175 21/04/02,18:38:30,00,09,1, 11.9,1,1, 4.207, 10691.308, 195.889, 52660.175 21/04/02,18:38:30,01,09,1, 11.9,1,1, 4.207, 10691.345, 195.891, 52660.205 21/04/02,18:38:30,02,09,1, 11.9,1,1, 4.207, 10691.299, 195.881, 52660.208 21/04/02,18:38:30,03,09,1, 11.9,1,1, 4.207, 10691.318, 195.887, 52660.190 21/04/02,18:38:30,04,09,1, 11.9,1,1, 4.207, 10691.339, 195.895, 52660.140 21/04/02,18:38:30,05,09,1, 11.9,1,1, 4.207, 10691.292, 195.900, 52660.144 21/04/02,18:38:30,06,09,1, 11.9,1,1, 4.207, 10691.308, 195.853, 52659.934 21/04/02,18:38:30,07,09,1, 11.9,1,1, 4.207, 10691.281, 195.889, 52660.111 21/04/02,18:38:30,08,09,1, 11.9,1,1, 4.207, 10691.241, 195.863, 52660.116 21/04/02,18:38:30,09,09,1, 11.9,1,1, 4.207, 10691.291, 195.881, 52660.111 21/04/02,18:38:30,10,09,1, 11.9,1,1, 4.207, 10691.265, 195.889, 52660.129 21/04/02,18:38:30,11,09,1, 11.9,1,1, 4.207, 10691.271, 195.878, 52660.095 21/04/02,18:38:30,12,09,1, 11.9,1,1, 4.207, 10691.281, 195.866, 52660.132 21/04/02,18:38:30,13,09,1, 11.9,1,1, 4.207, 10691.275, 195.857, 52660.058 21/04/02,18:38:30,14,09,1, 11.9,1,1, 4.207, 10691.282, 195.899, 52660.117 21/04/02,18:38:30,15,09,1, 11.9,1,1, 4.207, 10691.252, 195.876, 52660.088 21/04/02,18:38:30,16,09,1, 11.9,1,1, 4.207, 10691.251, 195.887, 52660.029 21/04/02,18:38:30,17,09,1, 11.9,1,1, 4.207, 10691.270, 195.870, 52660.060 21/04/02,18:38:30,18,09,1, 11.9,1,1, 4.207, 10691.251, 195.859, 52660.091 21/04/02,18:38:30,19,09,1, 11.9,1,1, 4.207, 10691.250, 195.859, 52660.057 21/04/02,18:38:31,00,09,1, 11.8,1,1, 4.201, 10691.249, 195.859, 52660.057 21/04/02,18:38:31,01,09,1, 11.8,1,1, 4.201, 10691.229, 195.868, 52660.069 21/04/02,18:38:31,02,09,1, 11.8,1,1, 4.201, 10691.233, 195.875, 52660.024 21/04/02,18:38:31,03,09,1, 11.8,1,1, 4.201, 10691.237, 195.861, 52660.055 21/04/02,18:38:31,04,09,1, 11.8,1,1, 4.201, 10691.236, 195.859, 52660.015 21/04/02,18:38:31,05,09,1, 11.8,1,1, 4.201, 10691.212, 195.827, 52660.055 21/04/02,18:38:31,06,09,1, 11.8,1,1, 4.201, 10691.211, 195.841, 52660.035 21/04/02,18:38:31,07,09,1, 11.8,1,1, 4.201, 10691.214, 195.824, 52659.982 21/04/02,18:38:31,08,09,1, 11.8,1,1, 4.201, 10691.203, 195.873, 52660.000 21/04/02,18:38:31,09,09,1, 11.8,1,1, 4.201, 10691.199, 195.856, 52659.958 21/04/02,18:38:31,10,09,1, 11.8,1,1, 4.201, 10691.189, 195.881, 52659.973 21/04/02,18:38:31,11,09,1, 11.8,1,1, 4.201, 10691.196, 195.844, 52659.964 21/04/02,18:38:31,12,09,1, 11.8,1,1, 4.201, 10691.204, 195.872, 52659.959 21/04/02,18:38:31,13,09,1, 11.8,1,1, 4.201, 10691.159, 195.883, 52659.939 21/04/02,18:38:31,14,09,1, 11.8,1,1, 4.201, 10691.165, 195.830, 52659.921 21/04/02,18:38:31,15,09,1, 11.8,1,1, 4.201, 10691.192, 195.889, 52659.961 21/04/02,18:38:31,16,09,1, 11.8,1,1, 4.201, 10691.162, 195.813, 52659.902 21/04/02,18:38:31,17,09,1, 11.8,1,1, 4.201, 10691.122, 195.852, 52659.788 21/04/02,18:38:31,18,09,1, 11.8,1,1, 4.201, 10691.155, 195.804, 52659.844 21/04/02,18:38:31,19,09,1, 11.8,1,1, 4.201, 10691.138, 195.817, 52659.828 21/04/02,18:38:32,00,09,1, 11.9,1,1, 4.209, 10691.133, 195.817, 52659.828 21/04/02,18:38:32,01,09,1, 11.9,1,1, 4.209, 10691.149, 195.801, 52659.844 21/04/02,18:38:32,02,09,1, 11.9,1,1, 4.209, 10691.150, 195.830, 52659.883 21/04/02,18:38:32,03,09,1, 11.9,1,1, 4.209, 10691.131, 195.818, 52659.867 21/04/02,18:38:32,04,09,1, 11.9,1,1, 4.209, 10691.129, 195.824, 52659.895 21/04/02,18:38:32,05,09,1, 11.9,1,1, 4.209, 10691.143, 195.807, 52659.879 21/04/02,18:38:32,06,09,1, 11.9,1,1, 4.209, 10691.124, 195.801, 52659.873 21/04/02,18:38:32,07,09,1, 11.9,1,1, 4.209, 10691.121, 195.831, 52659.919 21/04/02,18:38:32,08,09,1, 11.9,1,1, 4.209, 10691.119, 195.779, 52659.886 21/04/02,18:38:32,09,09,1, 11.9,1,1, 4.209, 10691.121, 195.830, 52659.932 21/04/02,18:38:32,10,09,1, 11.9,1,1, 4.209, 10691.111, 195.772, 52659.886 21/04/02,18:38:32,11,09,1, 11.9,1,1, 4.209, 10691.107, 195.828, 52659.882 21/04/02,18:38:32,12,09,1, 11.9,1,1, 4.209, 10691.099, 195.798, 52659.843 21/04/02,18:38:32,13,09,1, 11.9,1,1, 4.209, 10691.077, 195.816, 52659.872 21/04/02,18:38:32,14,09,1, 11.9,1,1, 4.209, 10691.084, 195.814, 52659.846 21/04/02,18:38:32,15,09,1, 11.9,1,1, 4.209, 10691.060, 195.782, 52659.863 21/04/02,18:38:32,16,09,1, 11.9,1,1, 4.209, 10691.092, 195.806, 52659.827 21/04/02,18:38:32,17,09,1, 11.9,1,1, 4.209, 10691.061, 195.795, 52659.799 21/04/02,18:38:32,18,09,1, 11.9,1,1, 4.209, 10691.084, 195.825, 52659.809 21/04/02,18:38:32,19,09,1, 11.9,1,1, 4.209, 10691.089, 195.811, 52659.903 21/04/02,18:38:33,00,08,1, 11.9,1,1, 4.209, 10691.082, 195.811, 52659.903 21/04/02,18:38:33,01,08,1, 11.9,1,1, 4.209, 10691.042, 195.792, 52659.788 21/04/02,18:38:33,02,08,1, 11.9,1,1, 4.209, 10691.026, 195.793, 52659.760 21/04/02,18:38:33,03,08,1, 11.9,1,1, 4.209, 10691.080, 195.790, 52659.784 21/04/02,18:38:33,04,08,1, 11.9,1,1, 4.209, 10691.026, 195.788, 52659.767 21/04/02,18:38:33,05,08,1, 11.9,1,1, 4.209, 10691.052, 195.780, 52659.792 21/04/02,18:38:33,06,08,1, 11.9,1,1, 4.209, 10691.054, 195.751, 52659.575 21/04/02,18:38:33,07,08,1, 11.9,1,1, 4.209, 10691.022, 195.793, 52659.688 21/04/02,18:38:33,08,08,1, 11.9,1,1, 4.209, 10691.005, 195.771, 52659.715 21/04/02,18:38:33,09,08,1, 11.9,1,1, 4.209, 10691.039, 195.779, 52659.733 21/04/02,18:38:33,10,08,1, 11.9,1,1, 4.209, 10691.002, 195.793, 52659.771 21/04/02,18:38:33,11,08,1, 11.9,1,1, 4.209, 10690.980, 195.787, 52659.696 21/04/02,18:38:33,12,08,1, 11.9,1,1, 4.209, 10691.011, 195.814, 52659.712 21/04/02,18:38:33,13,08,1, 11.9,1,1, 4.209, 10691.001, 195.757, 52659.713 21/04/02,18:38:33,14,08,1, 11.9,1,1, 4.209, 10691.018, 195.784, 52659.689 21/04/02,18:38:33,15,08,1, 11.9,1,1, 4.209, 10691.006, 195.745, 52659.563 21/04/02,18:38:33,16,08,1, 11.9,1,1, 4.209, 10690.995, 195.743, 52659.713 21/04/02,18:38:33,17,08,1, 11.9,1,1, 4.209, 10691.019, 195.774, 52659.687 21/04/02,18:38:33,18,08,1, 11.9,1,1, 4.209, 10690.990, 195.754, 52659.690 21/04/02,18:38:33,19,08,1, 11.9,1,1, 4.209, 10690.954, 195.788, 52659.687 21/04/02,18:38:34,00,08,1, 11.9,1,1, 4.203, 10690.949, 195.788, 52659.687 21/04/02,18:38:34,01,08,1, 11.9,1,1, 4.203, 10690.935, 195.761, 52659.636 21/04/02,18:38:34,02,08,1, 11.9,1,1, 4.203, 10690.932, 195.761, 52659.489 21/04/02,18:38:34,03,08,1, 11.9,1,1, 4.203, 10690.965, 195.749, 52659.742 21/04/02,18:38:34,04,08,1, 11.9,1,1, 4.203, 10690.959, 195.774, 52659.667 21/04/02,18:38:34,05,08,1, 11.9,1,1, 4.203, 10690.936, 195.732, 52659.385 21/04/02,18:38:34,06,08,1, 11.9,1,1, 4.203, 10690.924, 195.771, 52659.805 21/04/02,18:38:34,07,08,1, 11.9,1,1, 4.203, 10690.950, 195.745, 52659.667 21/04/02,18:38:34,08,08,1, 11.9,1,1, 4.203, 10690.938, 195.751, 52659.677 21/04/02,18:38:34,09,08,1, 11.9,1,1, 4.203, 10690.950, 195.741, 52659.633 21/04/02,18:38:34,10,08,1, 11.9,1,1, 4.203, 10690.923, 195.731, 52659.641 21/04/02,18:38:34,11,08,1, 11.9,1,1, 4.203, 10690.918, 195.732, 52659.609 21/04/02,18:38:34,12,08,1, 11.9,1,1, 4.203, 10690.898, 195.743, 52659.589 21/04/02,18:38:34,13,08,1, 11.9,1,1, 4.203, 10690.897, 195.746, 52659.601 21/04/02,18:38:34,14,08,1, 11.9,1,1, 4.203, 10690.904, 195.710, 52659.568 21/04/02,18:38:34,15,08,1, 11.9,1,1, 4.203, 10690.915, 195.741, 52659.611 21/04/02,18:38:34,16,08,1, 11.9,1,1, 4.203, 10690.908, 195.747, 52659.578 21/04/02,18:38:34,17,08,1, 11.9,1,1, 4.203, 10690.891, 195.740, 52659.537 21/04/02,18:38:34,18,08,1, 11.9,1,1, 4.203, 10690.885, 195.759, 52659.564 21/04/02,18:38:34,19,08,1, 11.9,1,1, 4.203, 10690.880, 195.746, 52659.544 21/04/02,18:38:35,00,08,1, 11.9,1,1, 4.208, 10690.874, 195.746, 52659.544 21/04/02,18:38:35,01,08,1, 11.9,1,1, 4.208, 10690.878, 195.721, 52659.521 21/04/02,18:38:35,02,08,1, 11.9,1,1, 4.208, 10690.867, 195.742, 52659.506 21/04/02,18:38:35,03,08,1, 11.9,1,1, 4.208, 10690.869, 195.724, 52659.496 21/04/02,18:38:35,04,08,1, 11.9,1,1, 4.208, 10690.867, 195.705, 52659.472 21/04/02,18:38:35,05,08,1, 11.9,1,1, 4.208, 10690.887, 195.742, 52659.521 21/04/02,18:38:35,06,08,1, 11.9,1,1, 4.208, 10690.864, 195.722, 52659.496 21/04/02,18:38:35,07,08,1, 11.9,1,1, 4.208, 10690.843, 195.737, 52659.521 21/04/02,18:38:35,08,08,1, 11.9,1,1, 4.208, 10690.841, 195.739, 52659.467 21/04/02,18:38:35,09,08,1, 11.9,1,1, 4.208, 10690.852, 195.768, 52659.452 21/04/02,18:38:35,10,08,1, 11.9,1,1, 4.208, 10690.838, 195.741, 52659.492 21/04/02,18:38:35,11,08,1, 11.9,1,1, 4.208, 10690.849, 195.730, 52659.455 21/04/02,18:38:35,12,08,1, 11.9,1,1, 4.208, 10690.846, 195.749, 52659.535 21/04/02,18:38:35,13,08,1, 11.9,1,1, 4.208, 10690.854, 195.724, 52659.485 21/04/02,18:38:35,14,08,1, 11.9,1,1, 4.208, 10690.844, 195.721, 52659.411 21/04/02,18:38:35,15,08,1, 11.9,1,1, 4.208, 10690.823, 195.739, 52659.418 21/04/02,18:38:35,16,08,1, 11.9,1,1, 4.208, 10690.830, 195.746, 52659.411 21/04/02,18:38:35,17,08,1, 11.9,1,1, 4.208, 10690.839, 195.722, 52659.474 21/04/02,18:38:35,18,08,1, 11.9,1,1, 4.208, 10690.808, 195.718, 52659.444 21/04/02,18:38:35,19,08,1, 11.9,1,1, 4.208, 10690.833, 195.728, 52659.471 21/04/02,18:38:36,00,08,1, 11.9,1,1, 4.207, 10690.832, 195.728, 52659.471 21/04/02,18:38:36,01,08,1, 11.9,1,1, 4.207, 10690.816, 195.739, 52659.418 21/04/02,18:38:36,02,08,1, 11.9,1,1, 4.207, 10690.784, 195.714, 52659.404 21/04/02,18:38:36,03,08,1, 11.9,1,1, 4.207, 10690.807, 195.723, 52659.407 21/04/02,18:38:36,04,08,1, 11.9,1,1, 4.207, 10690.771, 195.750, 52659.526 21/04/02,18:38:36,05,08,1, 11.9,1,1, 4.207, 10690.816, 195.672, 52659.330 21/04/02,18:38:36,06,08,1, 11.9,1,1, 4.207, 10690.813, 195.717, 52659.366 21/04/02,18:38:36,07,08,1, 11.9,1,1, 4.207, 10690.810, 195.713, 52659.396 21/04/02,18:38:36,08,08,1, 11.9,1,1, 4.207, 10690.772, 195.741, 52659.402 21/04/02,18:38:36,09,08,1, 11.9,1,1, 4.207, 10690.791, 195.708, 52659.372 21/04/02,18:38:36,10,08,1, 11.9,1,1, 4.207, 10690.775, 195.713, 52659.364 21/04/02,18:38:36,11,08,1, 11.9,1,1, 4.207, 10690.784, 195.709, 52659.363 21/04/02,18:38:36,12,08,1, 11.9,1,1, 4.207, 10690.769, 195.713, 52659.322 21/04/02,18:38:36,13,08,1, 11.9,1,1, 4.207, 10690.764, 195.733, 52659.353 21/04/02,18:38:36,14,08,1, 11.9,1,1, 4.207, 10690.740, 195.684, 52659.350 21/04/02,18:38:36,15,08,1, 11.9,1,1, 4.207, 10690.767, 195.720, 52659.390 21/04/02,18:38:36,16,08,1, 11.9,1,1, 4.207, 10690.777, 195.684, 52659.310 21/04/02,18:38:36,17,08,1, 11.9,1,1, 4.207, 10690.760, 195.707, 52659.334 21/04/02,18:38:36,18,08,1, 11.9,1,1, 4.207, 10690.762, 195.704, 52659.305 21/04/02,18:38:36,19,08,1, 11.9,1,1, 4.207, 10690.754, 195.698, 52659.337 21/04/02,18:38:37,00,08,1, 11.9,1,1, 4.203, 10690.749, 195.698, 52659.337 21/04/02,18:38:37,01,08,1, 11.9,1,1, 4.203, 10690.732, 195.690, 52659.289 21/04/02,18:38:37,02,08,1, 11.9,1,1, 4.203, 10690.742, 195.715, 52659.305 21/04/02,18:38:37,03,08,1, 11.9,1,1, 4.203, 10690.735, 195.683, 52659.254 21/04/02,18:38:37,04,08,1, 11.9,1,1, 4.203, 10690.751, 195.689, 52659.305 21/04/02,18:38:37,05,08,1, 11.9,1,1, 4.203, 10690.728, 195.670, 52659.253 21/04/02,18:38:37,06,08,1, 11.9,1,1, 4.203, 10690.749, 195.689, 52659.291 21/04/02,18:38:37,07,08,1, 11.9,1,1, 4.203, 10690.735, 195.698, 52659.283 21/04/02,18:38:37,08,08,1, 11.9,1,1, 4.203, 10690.736, 195.673, 52659.272 21/04/02,18:38:37,09,08,1, 11.9,1,1, 4.203, 10690.729, 195.690, 52659.170 21/04/02,18:38:37,10,08,1, 11.9,1,1, 4.203, 10690.738, 195.676, 52659.282 21/04/02,18:38:37,11,08,1, 11.9,1,1, 4.203, 10690.771, 195.691, 52659.296 21/04/02,18:38:37,12,08,1, 11.9,1,1, 4.203, 10690.674, 195.659, 52659.290 21/04/02,18:38:37,13,08,1, 11.9,1,1, 4.203, 10690.709, 195.675, 52659.256 21/04/02,18:38:37,14,08,1, 11.9,1,1, 4.203, 10690.724, 195.680, 52659.191 21/04/02,18:38:37,15,08,1, 11.9,1,1, 4.203, 10690.702, 195.685, 52659.231 21/04/02,18:38:37,16,08,1, 11.9,1,1, 4.203, 10690.699, 195.691, 52659.233 21/04/02,18:38:37,17,08,1, 11.9,1,1, 4.203, 10690.682, 195.664, 52659.213 21/04/02,18:38:37,18,08,1, 11.9,1,1, 4.203, 10690.703, 195.694, 52659.234 21/04/02,18:38:37,19,08,1, 11.9,1,1, 4.203, 10690.671, 195.644, 52659.188 21/04/02,18:38:38,00,08,1, 11.9,1,1, 4.203, 10690.665, 195.644, 52659.188 21/04/02,18:38:38,01,08,1, 11.9,1,1, 4.203, 10690.671, 195.678, 52659.174 21/04/02,18:38:38,02,08,1, 11.9,1,1, 4.203, 10690.665, 195.662, 52659.187 21/04/02,18:38:38,03,08,1, 11.9,1,1, 4.203, 10690.670, 195.679, 52659.143 21/04/02,18:38:38,04,08,1, 11.9,1,1, 4.203, 10690.657, 195.638, 52658.992 21/04/02,18:38:38,05,08,1, 11.9,1,1, 4.203, 10690.665, 195.663, 52659.112 21/04/02,18:38:38,06,08,1, 11.9,1,1, 4.203, 10690.676, 195.650, 52659.122 21/04/02,18:38:38,07,08,1, 11.9,1,1, 4.203, 10690.657, 195.654, 52659.125 21/04/02,18:38:38,08,08,1, 11.9,1,1, 4.203, 10690.653, 195.633, 52659.106 21/04/02,18:38:38,09,08,1, 11.9,1,1, 4.203, 10690.679, 195.662, 52659.143 21/04/02,18:38:38,10,08,1, 11.9,1,1, 4.203, 10690.666, 195.663, 52659.138 21/04/02,18:38:38,11,08,1, 11.9,1,1, 4.203, 10690.643, 195.663, 52659.085 21/04/02,18:38:38,12,08,1, 11.9,1,1, 4.203, 10690.669, 195.677, 52659.137 21/04/02,18:38:38,13,08,1, 11.9,1,1, 4.203, 10690.649, 195.617, 52659.097 21/04/02,18:38:38,14,08,1, 11.9,1,1, 4.203, 10690.614, 195.664, 52659.132 21/04/02,18:38:38,15,08,1, 11.9,1,1, 4.203, 10690.660, 195.647, 52659.119 21/04/02,18:38:38,16,08,1, 11.9,1,1, 4.203, 10690.641, 195.642, 52659.075 21/04/02,18:38:38,17,08,1, 11.9,1,1, 4.203, 10690.644, 195.656, 52659.089 21/04/02,18:38:38,18,08,1, 11.9,1,1, 4.203, 10690.640, 195.626, 52659.106 21/04/02,18:38:38,19,08,1, 11.9,1,1, 4.203, 10690.643, 195.654, 52659.077 21/04/02,18:38:39,00,08,1, 11.8,1,1, 4.205, 10690.640, 195.654, 52659.077 21/04/02,18:38:39,01,08,1, 11.8,1,1, 4.205, 10690.643, 195.656, 52659.114 21/04/02,18:38:39,02,08,1, 11.8,1,1, 4.205, 10690.631, 195.658, 52659.060 21/04/02,18:38:39,03,08,1, 11.8,1,1, 4.205, 10690.608, 195.632, 52659.052 21/04/02,18:38:39,04,08,1, 11.8,1,1, 4.205, 10690.650, 195.634, 52659.069 21/04/02,18:38:39,05,08,1, 11.8,1,1, 4.205, 10690.597, 195.632, 52659.025 21/04/02,18:38:39,06,08,1, 11.8,1,1, 4.205, 10690.632, 195.639, 52659.018 21/04/02,18:38:39,07,08,1, 11.8,1,1, 4.205, 10690.598, 195.603, 52658.997 21/04/02,18:38:39,08,08,1, 11.8,1,1, 4.205, 10690.638, 195.666, 52659.020 21/04/02,18:38:39,09,08,1, 11.8,1,1, 4.205, 10690.621, 195.610, 52659.016 21/04/02,18:38:39,10,08,1, 11.8,1,1, 4.205, 10690.622, 195.636, 52659.038 21/04/02,18:38:39,11,08,1, 11.8,1,1, 4.205, 10690.634, 195.623, 52659.003 21/04/02,18:38:39,12,08,1, 11.8,1,1, 4.205, 10690.646, 195.617, 52659.031 21/04/02,18:38:39,13,08,1, 11.8,1,1, 4.205, 10690.634, 195.632, 52659.039 21/04/02,18:38:39,14,08,1, 11.8,1,1, 4.205, 10690.596, 195.598, 52658.974 21/04/02,18:38:39,15,08,1, 11.8,1,1, 4.205, 10690.611, 195.619, 52659.009 21/04/02,18:38:39,16,08,1, 11.8,1,1, 4.205, 10690.609, 195.603, 52658.974 21/04/02,18:38:39,17,08,1, 11.8,1,1, 4.205, 10690.603, 195.626, 52659.010 21/04/02,18:38:39,18,08,1, 11.8,1,1, 4.205, 10690.622, 195.611, 52659.005 21/04/02,18:38:39,19,08,1, 11.8,1,1, 4.205, 10690.614, 195.605, 52659.002 21/04/02,18:38:40,00,08,1, 11.8,1,1, 4.206, 10690.607, 195.605, 52659.002 21/04/02,18:38:40,01,08,1, 11.8,1,1, 4.206, 10690.581, 195.615, 52658.968 21/04/02,18:38:40,02,08,1, 11.8,1,1, 4.206, 10690.605, 195.620, 52659.012 21/04/02,18:38:40,03,08,1, 11.8,1,1, 4.206, 10690.595, 195.599, 52658.965 21/04/02,18:38:40,04,08,1, 11.8,1,1, 4.206, 10690.615, 195.612, 52658.995 21/04/02,18:38:40,05,08,1, 11.8,1,1, 4.206, 10690.580, 195.627, 52658.984 21/04/02,18:38:40,06,08,1, 11.8,1,1, 4.206, 10690.592, 195.628, 52658.963 21/04/02,18:38:40,07,08,1, 11.8,1,1, 4.206, 10690.602, 195.599, 52658.977 21/04/02,18:38:40,08,08,1, 11.8,1,1, 4.206, 10690.577, 195.603, 52658.926 21/04/02,18:38:40,09,08,1, 11.8,1,1, 4.206, 10690.605, 195.617, 52658.929 21/04/02,18:38:40,10,08,1, 11.8,1,1, 4.206, 10690.610, 195.598, 52658.965 21/04/02,18:38:40,11,08,1, 11.8,1,1, 4.206, 10690.585, 195.619, 52658.936 21/04/02,18:38:40,12,08,1, 11.8,1,1, 4.206, 10690.605, 195.587, 52658.936 21/04/02,18:38:40,13,08,1, 11.8,1,1, 4.206, 10690.574, 195.597, 52658.917 21/04/02,18:38:40,14,08,1, 11.8,1,1, 4.206, 10690.584, 195.627, 52658.934 21/04/02,18:38:40,15,08,1, 11.8,1,1, 4.206, 10690.577, 195.579, 52658.935 21/04/02,18:38:40,16,08,1, 11.8,1,1, 4.206, 10690.608, 195.619, 52658.909 21/04/02,18:38:40,17,08,1, 11.8,1,1, 4.206, 10690.580, 195.607, 52658.883 21/04/02,18:38:40,18,08,1, 11.8,1,1, 4.206, 10690.570, 195.598, 52658.875 21/04/02,18:38:40,19,08,1, 11.8,1,1, 4.206, 10690.588, 195.605, 52658.863 21/04/02,18:38:41,00,08,1, 11.8,1,1, 4.208, 10690.582, 195.605, 52658.863 21/04/02,18:38:41,01,08,1, 11.8,1,1, 4.208, 10690.565, 195.587, 52658.878 21/04/02,18:38:41,02,08,1, 11.8,1,1, 4.208, 10690.559, 195.590, 52658.828 21/04/02,18:38:41,03,08,1, 11.8,1,1, 4.208, 10690.590, 195.593, 52658.864 21/04/02,18:38:41,04,08,1, 11.8,1,1, 4.208, 10690.558, 195.578, 52658.834 21/04/02,18:38:41,05,08,1, 11.8,1,1, 4.208, 10690.590, 195.598, 52658.863 21/04/02,18:38:41,06,08,1, 11.8,1,1, 4.208, 10690.586, 195.586, 52658.838 21/04/02,18:38:41,07,08,1, 11.8,1,1, 4.208, 10690.578, 195.595, 52658.863 21/04/02,18:38:41,08,08,1, 11.8,1,1, 4.208, 10690.578, 195.592, 52658.685 21/04/02,18:38:41,09,08,1, 11.8,1,1, 4.208, 10690.590, 195.558, 52658.786 21/04/02,18:38:41,10,08,1, 11.8,1,1, 4.208, 10690.588, 195.570, 52658.822 21/04/02,18:38:41,11,08,1, 11.8,1,1, 4.208, 10690.582, 195.571, 52658.744 21/04/02,18:38:41,12,08,1, 11.8,1,1, 4.208, 10690.564, 195.577, 52658.849 21/04/02,18:38:41,13,08,1, 11.8,1,1, 4.208, 10690.576, 195.568, 52658.812 21/04/02,18:38:41,14,08,1, 11.8,1,1, 4.208, 10690.545, 195.585, 52658.791 21/04/02,18:38:41,15,08,1, 11.8,1,1, 4.208, 10690.554, 195.599, 52658.811 21/04/02,18:38:41,16,08,1, 11.8,1,1, 4.208, 10690.556, 195.556, 52658.804 21/04/02,18:38:41,17,08,1, 11.8,1,1, 4.208, 10690.572, 195.597, 52658.804 21/04/02,18:38:41,18,08,1, 11.8,1,1, 4.208, 10690.565, 195.570, 52658.794 21/04/02,18:38:41,19,08,1, 11.8,1,1, 4.208, 10690.570, 195.591, 52658.825 21/04/02,18:38:42,00,08,1, 11.9,1,1, 4.204, 10690.565, 195.591, 52658.825 21/04/02,18:38:42,01,08,1, 11.9,1,1, 4.204, 10690.547, 195.596, 52658.827 21/04/02,18:38:42,02,08,1, 11.9,1,1, 4.204, 10690.540, 195.579, 52658.806 21/04/02,18:38:42,03,08,1, 11.9,1,1, 4.204, 10690.552, 195.562, 52658.732 21/04/02,18:38:42,04,08,1, 11.9,1,1, 4.204, 10690.532, 195.573, 52658.755 21/04/02,18:38:42,05,08,1, 11.9,1,1, 4.204, 10690.512, 195.547, 52658.730 21/04/02,18:38:42,06,08,1, 11.9,1,1, 4.204, 10690.549, 195.585, 52658.757 21/04/02,18:38:42,07,08,1, 11.9,1,1, 4.204, 10690.549, 195.574, 52658.723 21/04/02,18:38:42,08,08,1, 11.9,1,1, 4.204, 10690.555, 195.556, 52658.761 21/04/02,18:38:42,09,08,1, 11.9,1,1, 4.204, 10690.581, 195.569, 52658.754 21/04/02,18:38:42,10,08,1, 11.9,1,1, 4.204, 10690.523, 195.549, 52658.716 21/04/02,18:38:42,11,08,1, 11.9,1,1, 4.204, 10690.539, 195.581, 52658.731 21/04/02,18:38:42,12,08,1, 11.9,1,1, 4.204, 10690.554, 195.556, 52658.716 21/04/02,18:38:42,13,08,1, 11.9,1,1, 4.204, 10690.580, 195.581, 52658.714 21/04/02,18:38:42,14,08,1, 11.9,1,1, 4.204, 10690.559, 195.571, 52658.703 21/04/02,18:38:42,15,08,1, 11.9,1,1, 4.204, 10690.528, 195.588, 52658.748 21/04/02,18:38:42,16,08,1, 11.9,1,1, 4.204, 10690.560, 195.567, 52658.685 21/04/02,18:38:42,17,08,1, 11.9,1,1, 4.204, 10690.520, 195.546, 52658.668 21/04/02,18:38:42,18,08,1, 11.9,1,1, 4.204, 10690.531, 195.597, 52658.710 21/04/02,18:38:42,19,08,1, 11.9,1,1, 4.204, 10690.512, 195.536, 52658.659 21/04/02,18:38:43,00,08,1, 11.9,1,1, 4.203, 10690.507, 195.536, 52658.659 21/04/02,18:38:43,01,08,1, 11.9,1,1, 4.203, 10690.548, 195.576, 52658.607 21/04/02,18:38:43,02,08,1, 11.9,1,1, 4.203, 10690.543, 195.575, 52658.662 21/04/02,18:38:43,03,08,1, 11.9,1,1, 4.203, 10690.528, 195.576, 52658.662 21/04/02,18:38:43,04,08,1, 11.9,1,1, 4.203, 10690.527, 195.554, 52658.632 21/04/02,18:38:43,05,08,1, 11.9,1,1, 4.203, 10690.544, 195.591, 52658.659 21/04/02,18:38:43,06,08,1, 11.9,1,1, 4.203, 10690.516, 195.560, 52658.573 21/04/02,18:38:43,07,08,1, 11.9,1,1, 4.203, 10690.551, 195.549, 52658.650 21/04/02,18:38:43,08,08,1, 11.9,1,1, 4.203, 10690.566, 195.563, 52658.646 21/04/02,18:38:43,09,08,1, 11.9,1,1, 4.203, 10690.539, 195.562, 52658.641 21/04/02,18:38:43,10,08,1, 11.9,1,1, 4.203, 10690.555, 195.584, 52658.602 21/04/02,18:38:43,11,08,1, 11.9,1,1, 4.203, 10690.517, 195.546, 52658.539 21/04/02,18:38:43,12,08,1, 11.9,1,1, 4.203, 10690.518, 195.582, 52658.652 21/04/02,18:38:43,13,08,1, 11.9,1,1, 4.203, 10690.501, 195.582, 52658.602 21/04/02,18:38:43,14,08,1, 11.9,1,1, 4.203, 10690.525, 195.591, 52658.627 21/04/02,18:38:43,15,08,1, 11.9,1,1, 4.203, 10690.523, 195.557, 52658.630 21/04/02,18:38:43,16,08,1, 11.9,1,1, 4.203, 10690.507, 195.576, 52658.601 21/04/02,18:38:43,17,08,1, 11.9,1,1, 4.203, 10690.539, 195.576, 52658.625 21/04/02,18:38:43,18,08,1, 11.9,1,1, 4.203, 10690.541, 195.560, 52658.594 21/04/02,18:38:43,19,08,1, 11.9,1,1, 4.203, 10690.527, 195.585, 52658.612 21/04/02,18:38:44,00,08,1, 11.8,1,1, 4.204, 10690.523, 195.585, 52658.612 21/04/02,18:38:44,01,08,1, 11.8,1,1, 4.204, 10690.506, 195.576, 52658.572 21/04/02,18:38:44,02,08,1, 11.8,1,1, 4.204, 10690.507, 195.585, 52658.549 21/04/02,18:38:44,03,08,1, 11.8,1,1, 4.204, 10690.508, 195.575, 52658.564 21/04/02,18:38:44,04,08,1, 11.8,1,1, 4.204, 10690.531, 195.584, 52658.557 21/04/02,18:38:44,05,08,1, 11.8,1,1, 4.204, 10690.511, 195.582, 52658.548 21/04/02,18:38:44,06,08,1, 11.8,1,1, 4.204, 10690.524, 195.604, 52658.550 21/04/02,18:38:44,07,08,1, 11.8,1,1, 4.204, 10690.492, 195.566, 52658.510 21/04/02,18:38:44,08,08,1, 11.8,1,1, 4.204, 10690.517, 195.586, 52658.551 21/04/02,18:38:44,09,08,1, 11.8,1,1, 4.204, 10690.503, 195.552, 52658.531 21/04/02,18:38:44,10,08,1, 11.8,1,1, 4.204, 10690.511, 195.584, 52658.541 21/04/02,18:38:44,11,08,1, 11.8,1,1, 4.204, 10690.519, 195.575, 52658.555 21/04/02,18:38:44,12,08,1, 11.8,1,1, 4.204, 10690.503, 195.586, 52658.526 21/04/02,18:38:44,13,08,1, 11.8,1,1, 4.204, 10690.517, 195.571, 52658.533 21/04/02,18:38:44,14,08,1, 11.8,1,1, 4.204, 10690.505, 195.562, 52658.483 21/04/02,18:38:44,15,08,1, 11.8,1,1, 4.204, 10690.489, 195.578, 52658.526 21/04/02,18:38:44,16,08,1, 11.8,1,1, 4.204, 10690.503, 195.562, 52658.506 21/04/02,18:38:44,17,08,1, 11.8,1,1, 4.204, 10690.476, 195.566, 52658.517 21/04/02,18:38:44,18,08,1, 11.8,1,1, 4.204, 10690.503, 195.567, 52658.559 21/04/02,18:38:44,19,08,1, 11.8,1,1, 4.204, 10690.494, 195.549, 52658.540 21/04/02,18:38:45,00,08,1, 11.9,1,1, 4.208, 10690.490, 195.549, 52658.540 21/04/02,18:38:45,01,08,1, 11.9,1,1, 4.208, 10690.499, 195.561, 52658.500 21/04/02,18:38:45,02,08,1, 11.9,1,1, 4.208, 10690.504, 195.562, 52658.466 21/04/02,18:38:45,03,08,1, 11.9,1,1, 4.208, 10690.501, 195.563, 52658.497 21/04/02,18:38:45,04,08,1, 11.9,1,1, 4.208, 10690.469, 195.557, 52658.480 21/04/02,18:38:45,05,08,1, 11.9,1,1, 4.208, 10690.476, 195.556, 52658.481 21/04/02,18:38:45,06,08,1, 11.9,1,1, 4.208, 10690.484, 195.523, 52658.467 21/04/02,18:38:45,07,08,1, 11.9,1,1, 4.208, 10690.507, 195.561, 52658.495 21/04/02,18:38:45,08,08,1, 11.9,1,1, 4.208, 10690.463, 195.551, 52658.435 21/04/02,18:38:45,09,08,1, 11.9,1,1, 4.208, 10690.493, 195.565, 52658.444 21/04/02,18:38:45,10,08,1, 11.9,1,1, 4.208, 10690.509, 195.570, 52658.449 21/04/02,18:38:45,11,08,1, 11.9,1,1, 4.208, 10690.484, 195.572, 52658.428 21/04/02,18:38:45,12,08,1, 11.9,1,1, 4.208, 10690.503, 195.570, 52658.464 21/04/02,18:38:45,13,08,1, 11.9,1,1, 4.208, 10690.481, 195.546, 52658.449 21/04/02,18:38:45,14,08,1, 11.9,1,1, 4.208, 10690.499, 195.581, 52658.414 21/04/02,18:38:45,15,08,1, 11.9,1,1, 4.208, 10690.479, 195.549, 52658.383 21/04/02,18:38:45,16,08,1, 11.9,1,1, 4.208, 10690.473, 195.556, 52658.408 21/04/02,18:38:45,17,08,1, 11.9,1,1, 4.208, 10690.487, 195.558, 52658.396 21/04/02,18:38:45,18,08,1, 11.9,1,1, 4.208, 10690.479, 195.568, 52658.374 21/04/02,18:38:45,19,08,1, 11.9,1,1, 4.208, 10690.478, 195.551, 52658.392 21/04/02,18:38:46,00,08,1, 11.9,1,1, 4.203, 10690.473, 195.551, 52658.392 21/04/02,18:38:46,01,08,1, 11.9,1,1, 4.203, 10690.490, 195.574, 52658.378 21/04/02,18:38:46,02,08,1, 11.9,1,1, 4.203, 10690.475, 195.548, 52658.392 21/04/02,18:38:46,03,08,1, 11.9,1,1, 4.203, 10690.503, 195.571, 52658.368 21/04/02,18:38:46,04,08,1, 11.9,1,1, 4.203, 10690.514, 195.557, 52658.329 21/04/02,18:38:46,05,08,1, 11.9,1,1, 4.203, 10690.481, 195.570, 52658.353 21/04/02,18:38:46,06,08,1, 11.9,1,1, 4.203, 10690.486, 195.568, 52658.374 21/04/02,18:38:46,07,08,1, 11.9,1,1, 4.203, 10690.488, 195.543, 52658.366 21/04/02,18:38:46,08,08,1, 11.9,1,1, 4.203, 10690.468, 195.591, 52658.362 21/04/02,18:38:46,09,08,1, 11.9,1,1, 4.203, 10690.470, 195.549, 52658.292 21/04/02,18:38:46,10,08,1, 11.9,1,1, 4.203, 10690.490, 195.565, 52658.352 21/04/02,18:38:46,11,08,1, 11.9,1,1, 4.203, 10690.479, 195.549, 52658.315 21/04/02,18:38:46,12,08,1, 11.9,1,1, 4.203, 10690.472, 195.565, 52658.455 21/04/02,18:38:46,13,08,1, 11.9,1,1, 4.203, 10690.477, 195.570, 52658.310 21/04/02,18:38:46,14,08,1, 11.9,1,1, 4.203, 10690.471, 195.554, 52658.430 21/04/02,18:38:46,15,08,1, 11.9,1,1, 4.203, 10690.472, 195.567, 52658.287 21/04/02,18:38:46,16,08,1, 11.9,1,1, 4.203, 10690.484, 195.557, 52658.240 21/04/02,18:38:46,17,08,1, 11.9,1,1, 4.203, 10690.472, 195.600, 52658.307 21/04/02,18:38:46,18,08,1, 11.9,1,1, 4.203, 10690.488, 195.577, 52658.297 21/04/02,18:38:46,19,08,1, 11.9,1,1, 4.203, 10690.484, 195.576, 52658.268 21/04/02,18:38:47,00,08,1, 11.9,1,1, 4.206, 10690.482, 195.576, 52658.268 21/04/02,18:38:47,01,08,1, 11.9,1,1, 4.206, 10690.472, 195.593, 52658.274 21/04/02,18:38:47,02,08,1, 11.9,1,1, 4.206, 10690.469, 195.609, 52658.286 21/04/02,18:38:47,03,08,1, 11.9,1,1, 4.206, 10690.463, 195.579, 52658.260 21/04/02,18:38:47,04,08,1, 11.9,1,1, 4.206, 10690.470, 195.610, 52658.313 21/04/02,18:38:47,05,08,1, 11.9,1,1, 4.206, 10690.484, 195.552, 52658.240 21/04/02,18:38:47,06,08,1, 11.9,1,1, 4.206, 10690.471, 195.569, 52658.242 21/04/02,18:38:47,07,08,1, 11.9,1,1, 4.206, 10690.481, 195.582, 52658.244 21/04/02,18:38:47,08,08,1, 11.9,1,1, 4.206, 10690.452, 195.572, 52658.226 21/04/02,18:38:47,09,08,1, 11.9,1,1, 4.206, 10690.483, 195.611, 52658.270 21/04/02,18:38:47,10,08,1, 11.9,1,1, 4.206, 10690.448, 195.551, 52658.222 21/04/02,18:38:47,11,08,1, 11.9,1,1, 4.206, 10690.472, 195.573, 52658.223 21/04/02,18:38:47,12,08,1, 11.9,1,1, 4.206, 10690.466, 195.554, 52658.258 21/04/02,18:38:47,13,08,1, 11.9,1,1, 4.206, 10690.470, 195.579, 52658.219 21/04/02,18:38:47,14,08,1, 11.9,1,1, 4.206, 10690.467, 195.600, 52658.227 21/04/02,18:38:47,15,08,1, 11.9,1,1, 4.206, 10690.457, 195.585, 52658.182 21/04/02,18:38:47,16,08,1, 11.9,1,1, 4.206, 10690.488, 195.608, 52658.204 21/04/02,18:38:47,17,08,1, 11.9,1,1, 4.206, 10690.447, 195.593, 52658.157 21/04/02,18:38:47,18,08,1, 11.9,1,1, 4.206, 10690.482, 195.606, 52658.216 21/04/02,18:38:47,19,08,1, 11.9,1,1, 4.206, 10690.479, 195.587, 52658.190 21/04/02,18:38:48,00,08,1, 11.8,1,1, 4.207, 10690.473, 195.587, 52658.190 21/04/02,18:38:48,01,08,1, 11.8,1,1, 4.207, 10690.466, 195.581, 52658.195 21/04/02,18:38:48,02,08,1, 11.8,1,1, 4.207, 10690.472, 195.570, 52658.185 21/04/02,18:38:48,03,08,1, 11.8,1,1, 4.207, 10690.472, 195.613, 52658.171 21/04/02,18:38:48,04,08,1, 11.8,1,1, 4.207, 10690.453, 195.562, 52658.135 21/04/02,18:38:48,05,08,1, 11.8,1,1, 4.207, 10690.462, 195.588, 52658.165 21/04/02,18:38:48,06,08,1, 11.8,1,1, 4.207, 10690.465, 195.580, 52658.145 21/04/02,18:38:48,07,08,1, 11.8,1,1, 4.207, 10690.454, 195.601, 52658.138 21/04/02,18:38:48,08,08,1, 11.8,1,1, 4.207, 10690.457, 195.580, 52658.142 21/04/02,18:38:48,09,08,1, 11.8,1,1, 4.207, 10690.441, 195.577, 52658.132 21/04/02,18:38:48,10,08,1, 11.8,1,1, 4.207, 10690.458, 195.637, 52658.134 21/04/02,18:38:48,11,08,1, 11.8,1,1, 4.207, 10690.453, 195.588, 52658.124 21/04/02,18:38:48,12,08,1, 11.8,1,1, 4.207, 10690.440, 195.588, 52658.147 21/04/02,18:38:48,13,08,1, 11.8,1,1, 4.207, 10690.470, 195.597, 52658.137 21/04/02,18:38:48,14,08,1, 11.8,1,1, 4.207, 10690.462, 195.577, 52658.124 21/04/02,18:38:48,15,08,1, 11.8,1,1, 4.207, 10690.468, 195.610, 52658.155 21/04/02,18:38:48,16,08,1, 11.8,1,1, 4.207, 10690.443, 195.590, 52658.109 21/04/02,18:38:48,17,08,1, 11.8,1,1, 4.207, 10690.442, 195.603, 52658.155 21/04/02,18:38:48,18,08,1, 11.8,1,1, 4.207, 10690.440, 195.602, 52658.232 21/04/02,18:38:48,19,08,1, 11.8,1,1, 4.207, 10690.437, 195.614, 52658.009 21/04/02,18:38:49,00,08,1, 11.8,1,1, 4.203, 10690.432, 195.614, 52658.009 21/04/02,18:38:49,01,08,1, 11.8,1,1, 4.203, 10690.457, 195.589, 52658.067 21/04/02,18:38:49,02,08,1, 11.8,1,1, 4.203, 10690.457, 195.598, 52658.075 21/04/02,18:38:49,03,08,1, 11.8,1,1, 4.203, 10690.417, 195.582, 52658.075 21/04/02,18:38:49,04,08,1, 11.8,1,1, 4.203, 10690.430, 195.599, 52658.083 21/04/02,18:38:49,05,08,1, 11.8,1,1, 4.203, 10690.455, 195.588, 52658.059 21/04/02,18:38:49,06,08,1, 11.8,1,1, 4.203, 10690.419, 195.601, 52658.077 21/04/02,18:38:49,07,08,1, 11.8,1,1, 4.203, 10690.434, 195.591, 52658.047 21/04/02,18:38:49,08,08,1, 11.8,1,1, 4.203, 10690.430, 195.590, 52658.072 21/04/02,18:38:49,09,08,1, 11.8,1,1, 4.203, 10690.435, 195.604, 52658.077 21/04/02,18:38:49,10,08,1, 11.8,1,1, 4.203, 10690.439, 195.604, 52658.079 21/04/02,18:38:49,11,08,1, 11.8,1,1, 4.203, 10690.444, 195.612, 52658.016 21/04/02,18:38:49,12,08,1, 11.8,1,1, 4.203, 10690.409, 195.580, 52658.079 21/04/02,18:38:49,13,08,1, 11.8,1,1, 4.203, 10690.434, 195.618, 52658.060 21/04/02,18:38:49,14,08,1, 11.8,1,1, 4.203, 10690.421, 195.585, 52658.029 21/04/02,18:38:49,15,08,1, 11.8,1,1, 4.203, 10690.408, 195.611, 52658.033 21/04/02,18:38:49,16,08,1, 11.8,1,1, 4.203, 10690.417, 195.610, 52658.054 21/04/02,18:38:49,17,08,1, 11.8,1,1, 4.203, 10690.419, 195.579, 52658.014 21/04/02,18:38:49,18,08,1, 11.8,1,1, 4.203, 10690.407, 195.633, 52658.016 21/04/02,18:38:49,19,08,1, 11.8,1,1, 4.203, 10690.413, 195.611, 52657.991 21/04/02,18:38:50,00,08,1, 11.9,1,1, 4.207, 10690.407, 195.611, 52657.991 21/04/02,18:38:50,01,08,1, 11.9,1,1, 4.207, 10690.401, 195.605, 52658.017 21/04/02,18:38:50,02,08,1, 11.9,1,1, 4.207, 10690.399, 195.621, 52657.998 21/04/02,18:38:50,03,08,1, 11.9,1,1, 4.207, 10690.424, 195.622, 52658.037 21/04/02,18:38:50,04,08,1, 11.9,1,1, 4.207, 10690.381, 195.600, 52657.979 21/04/02,18:38:50,05,08,1, 11.9,1,1, 4.207, 10690.382, 195.641, 52657.998 21/04/02,18:38:50,06,08,1, 11.9,1,1, 4.207, 10690.377, 195.600, 52657.992 21/04/02,18:38:50,07,08,1, 11.9,1,1, 4.207, 10690.407, 195.639, 52657.989 21/04/02,18:38:50,08,08,1, 11.9,1,1, 4.207, 10690.386, 195.623, 52658.004 21/04/02,18:38:50,09,08,1, 11.9,1,1, 4.207, 10690.394, 195.628, 52657.974 21/04/02,18:38:50,10,08,1, 11.9,1,1, 4.207, 10690.399, 195.643, 52658.012 21/04/02,18:38:50,11,08,1, 11.9,1,1, 4.207, 10690.385, 195.628, 52657.926 21/04/02,18:38:50,12,08,1, 11.9,1,1, 4.207, 10690.406, 195.658, 52657.961 21/04/02,18:38:50,13,08,1, 11.9,1,1, 4.207, 10690.409, 195.645, 52657.956 21/04/02,18:38:50,14,08,1, 11.9,1,1, 4.207, 10690.377, 195.631, 52657.962 21/04/02,18:38:50,15,08,1, 11.9,1,1, 4.207, 10690.397, 195.638, 52657.955 21/04/02,18:38:50,16,08,1, 11.9,1,1, 4.207, 10690.376, 195.629, 52657.931 21/04/02,18:38:50,17,08,1, 11.9,1,1, 4.207, 10690.374, 195.651, 52657.976 21/04/02,18:38:50,18,08,1, 11.9,1,1, 4.207, 10690.388, 195.624, 52657.953 21/04/02,18:38:50,19,08,1, 11.9,1,1, 4.207, 10690.380, 195.643, 52657.989 21/04/02,18:38:51,00,08,1, 11.9,1,1, 4.204, 10690.373, 195.643, 52657.989 21/04/02,18:38:51,01,08,1, 11.9,1,1, 4.204, 10690.384, 195.656, 52657.925 21/04/02,18:38:51,02,08,1, 11.9,1,1, 4.204, 10690.381, 195.641, 52657.938 21/04/02,18:38:51,03,08,1, 11.9,1,1, 4.204, 10690.372, 195.637, 52657.938 21/04/02,18:38:51,04,08,1, 11.9,1,1, 4.204, 10690.379, 195.646, 52657.927 21/04/02,18:38:51,05,08,1, 11.9,1,1, 4.204, 10690.338, 195.661, 52658.142 21/04/02,18:38:51,06,08,1, 11.9,1,1, 4.204, 10690.373, 195.672, 52658.002 21/04/02,18:38:51,07,08,1, 11.9,1,1, 4.204, 10690.379, 195.649, 52657.915 21/04/02,18:38:51,08,08,1, 11.9,1,1, 4.204, 10690.354, 195.665, 52657.920 21/04/02,18:38:51,09,08,1, 11.9,1,1, 4.204, 10690.331, 195.651, 52657.894 21/04/02,18:38:51,10,08,1, 11.9,1,1, 4.204, 10690.343, 195.633, 52657.876 21/04/02,18:38:51,11,08,1, 11.9,1,1, 4.204, 10690.338, 195.650, 52657.836 21/04/02,18:38:51,12,08,1, 11.9,1,1, 4.204, 10690.339, 195.642, 52657.913 21/04/02,18:38:51,13,08,1, 11.9,1,1, 4.204, 10690.359, 195.669, 52657.899 21/04/02,18:38:51,14,08,1, 11.9,1,1, 4.204, 10690.379, 195.659, 52657.889 21/04/02,18:38:51,15,08,1, 11.9,1,1, 4.204, 10690.345, 195.679, 52657.879 21/04/02,18:38:51,16,08,1, 11.9,1,1, 4.204, 10690.365, 195.663, 52657.896 21/04/02,18:38:51,17,08,1, 11.9,1,1, 4.204, 10690.353, 195.647, 52657.876 21/04/02,18:38:51,18,08,1, 11.9,1,1, 4.204, 10690.352, 195.676, 52657.902 21/04/02,18:38:51,19,08,1, 11.9,1,1, 4.204, 10690.348, 195.665, 52657.866 21/04/02,18:38:52,00,08,1, 11.9,1,1, 4.205, 10690.340, 195.665, 52657.866 21/04/02,18:38:52,01,08,1, 11.9,1,1, 4.205, 10690.353, 195.668, 52657.838 21/04/02,18:38:52,02,08,1, 11.9,1,1, 4.205, 10690.351, 195.635, 52657.855 21/04/02,18:38:52,03,08,1, 11.9,1,1, 4.205, 10690.350, 195.688, 52657.869 21/04/02,18:38:52,04,08,1, 11.9,1,1, 4.205, 10690.346, 195.658, 52657.824 21/04/02,18:38:52,05,08,1, 11.9,1,1, 4.205, 10690.316, 195.681, 52657.850 21/04/02,18:38:52,06,08,1, 11.9,1,1, 4.205, 10690.333, 195.670, 52657.838 21/04/02,18:38:52,07,08,1, 11.9,1,1, 4.205, 10690.322, 195.662, 52657.816 21/04/02,18:38:52,08,08,1, 11.9,1,1, 4.205, 10690.312, 195.663, 52657.795 21/04/02,18:38:52,09,08,1, 11.9,1,1, 4.205, 10690.311, 195.663, 52657.799 21/04/02,18:38:52,10,08,1, 11.9,1,1, 4.205, 10690.322, 195.687, 52657.828 21/04/02,18:38:52,11,08,1, 11.9,1,1, 4.205, 10690.315, 195.665, 52657.819 21/04/02,18:38:52,12,08,1, 11.9,1,1, 4.205, 10690.328, 195.690, 52657.817 21/04/02,18:38:52,13,08,1, 11.9,1,1, 4.205, 10690.311, 195.642, 52657.814 21/04/02,18:38:52,14,08,1, 11.9,1,1, 4.205, 10690.311, 195.664, 52657.799 21/04/02,18:38:52,15,08,1, 11.9,1,1, 4.205, 10690.309, 195.657, 52657.785 21/04/02,18:38:52,16,08,1, 11.9,1,1, 4.205, 10690.291, 195.651, 52657.777 21/04/02,18:38:52,17,08,1, 11.9,1,1, 4.205, 10690.291, 195.694, 52657.827 21/04/02,18:38:52,18,08,1, 11.9,1,1, 4.205, 10690.279, 195.638, 52657.768 21/04/02,18:38:52,19,08,1, 11.9,1,1, 4.205, 10690.309, 195.680, 52657.775 21/04/02,18:38:53,00,08,1, 11.9,1,1, 4.206, 10690.306, 195.680, 52657.775 21/04/02,18:38:53,01,08,1, 11.9,1,1, 4.206, 10690.305, 195.669, 52657.801 21/04/02,18:38:53,02,08,1, 11.9,1,1, 4.206, 10690.293, 195.653, 52657.797 21/04/02,18:38:53,03,08,1, 11.9,1,1, 4.206, 10690.285, 195.663, 52657.716 21/04/02,18:38:53,04,08,1, 11.9,1,1, 4.206, 10690.294, 195.672, 52657.773 21/04/02,18:38:53,05,08,1, 11.9,1,1, 4.206, 10690.286, 195.648, 52657.742 21/04/02,18:38:53,06,08,1, 11.9,1,1, 4.206, 10690.294, 195.687, 52657.761 21/04/02,18:38:53,07,08,1, 11.9,1,1, 4.206, 10690.299, 195.645, 52657.736 21/04/02,18:38:53,08,08,1, 11.9,1,1, 4.206, 10690.293, 195.663, 52657.735 21/04/02,18:38:53,09,08,1, 11.9,1,1, 4.206, 10690.296, 195.658, 52657.744 21/04/02,18:38:53,10,08,1, 11.9,1,1, 4.206, 10690.286, 195.652, 52657.721 21/04/02,18:38:53,11,08,1, 11.9,1,1, 4.206, 10690.268, 195.694, 52657.703 21/04/02,18:38:53,12,08,1, 11.9,1,1, 4.206, 10690.258, 195.654, 52657.734 21/04/02,18:38:53,13,08,1, 11.9,1,1, 4.206, 10690.256, 195.661, 52657.748 21/04/02,18:38:53,14,08,1, 11.9,1,1, 4.206, 10690.269, 195.662, 52657.729 21/04/02,18:38:53,15,08,1, 11.9,1,1, 4.206, 10690.258, 195.660, 52657.720 21/04/02,18:38:53,16,08,1, 11.9,1,1, 4.206, 10690.249, 195.653, 52657.701 21/04/02,18:38:53,17,08,1, 11.9,1,1, 4.206, 10690.251, 195.635, 52657.655 21/04/02,18:38:53,18,08,1, 11.9,1,1, 4.206, 10690.261, 195.650, 52657.706 21/04/02,18:38:53,19,08,1, 11.9,1,1, 4.206, 10690.273, 195.652, 52657.699 21/04/02,18:38:54,00,08,1, 11.8,1,1, 4.203, 10690.273, 195.652, 52657.699 21/04/02,18:38:54,01,08,1, 11.8,1,1, 4.203, 10690.258, 195.671, 52657.663 21/04/02,18:38:54,02,08,1, 11.8,1,1, 4.203, 10690.263, 195.680, 52657.683 21/04/02,18:38:54,03,08,1, 11.8,1,1, 4.203, 10690.271, 195.698, 52657.730 21/04/02,18:38:54,04,08,1, 11.8,1,1, 4.203, 10690.263, 195.663, 52657.666 21/04/02,18:38:54,05,08,1, 11.8,1,1, 4.203, 10690.269, 195.697, 52657.627 21/04/02,18:38:54,06,08,1, 11.8,1,1, 4.203, 10690.244, 195.682, 52657.640 21/04/02,18:38:54,07,08,1, 11.8,1,1, 4.203, 10690.241, 195.701, 52657.664 21/04/02,18:38:54,08,08,1, 11.8,1,1, 4.203, 10690.280, 195.657, 52657.608 21/04/02,18:38:54,09,08,1, 11.8,1,1, 4.203, 10690.235, 195.670, 52657.478 21/04/02,18:38:54,10,08,1, 11.8,1,1, 4.203, 10690.258, 195.700, 52657.671 21/04/02,18:38:54,11,08,1, 11.8,1,1, 4.203, 10690.221, 195.667, 52657.641 21/04/02,18:38:54,12,08,1, 11.8,1,1, 4.203, 10690.265, 195.718, 52657.684 21/04/02,18:38:54,13,08,1, 11.8,1,1, 4.203, 10690.246, 195.692, 52657.669 21/04/02,18:38:54,14,08,1, 11.8,1,1, 4.203, 10690.229, 195.690, 52657.657 21/04/02,18:38:54,15,08,1, 11.8,1,1, 4.203, 10690.240, 195.691, 52657.624 21/04/02,18:38:54,16,08,1, 11.8,1,1, 4.203, 10690.236, 195.707, 52657.627 21/04/02,18:38:54,17,08,1, 11.8,1,1, 4.203, 10690.222, 195.693, 52657.649 21/04/02,18:38:54,18,08,1, 11.8,1,1, 4.203, 10690.260, 195.686, 52657.625 21/04/02,18:38:54,19,08,1, 11.8,1,1, 4.203, 10690.240, 195.726, 52657.636 21/04/02,18:38:55,00,08,1, 11.9,1,1, 4.203, 10690.240, 195.726, 52657.636 21/04/02,18:38:55,01,08,1, 11.9,1,1, 4.203, 10690.240, 195.717, 52657.648 21/04/02,18:38:55,02,08,1, 11.9,1,1, 4.203, 10690.258, 195.704, 52657.655 21/04/02,18:38:55,03,08,1, 11.9,1,1, 4.203, 10690.225, 195.709, 52657.606 21/04/02,18:38:55,04,08,1, 11.9,1,1, 4.203, 10690.230, 195.713, 52657.646 21/04/02,18:38:55,05,08,1, 11.9,1,1, 4.203, 10690.269, 195.704, 52657.574 21/04/02,18:38:55,06,08,1, 11.9,1,1, 4.203, 10690.247, 195.721, 52657.514 21/04/02,18:38:55,07,08,1, 11.9,1,1, 4.203, 10690.220, 195.697, 52657.588 21/04/02,18:38:55,08,08,1, 11.9,1,1, 4.203, 10690.241, 195.716, 52657.560 21/04/02,18:38:55,09,08,1, 11.9,1,1, 4.203, 10690.208, 195.697, 52657.581 21/04/02,18:38:55,10,08,1, 11.9,1,1, 4.203, 10690.242, 195.707, 52657.567 21/04/02,18:38:55,11,08,1, 11.9,1,1, 4.203, 10690.247, 195.731, 52657.578 21/04/02,18:38:55,12,08,1, 11.9,1,1, 4.203, 10690.224, 195.698, 52657.567 21/04/02,18:38:55,13,08,1, 11.9,1,1, 4.203, 10690.222, 195.716, 52657.594 21/04/02,18:38:55,14,08,1, 11.9,1,1, 4.203, 10690.249, 195.704, 52657.557 21/04/02,18:38:55,15,08,1, 11.9,1,1, 4.203, 10690.213, 195.707, 52657.587 21/04/02,18:38:55,16,08,1, 11.9,1,1, 4.203, 10690.229, 195.710, 52657.564 21/04/02,18:38:55,17,08,1, 11.9,1,1, 4.203, 10690.233, 195.668, 52657.524 21/04/02,18:38:55,18,08,1, 11.9,1,1, 4.203, 10690.237, 195.720, 52657.578 21/04/02,18:38:55,19,08,1, 11.9,1,1, 4.203, 10690.227, 195.691, 52657.544 21/04/02,18:38:56,00,08,1, 11.8,1,1, 4.205, 10690.223, 195.691, 52657.544 21/04/02,18:38:56,01,08,1, 11.8,1,1, 4.205, 10690.240, 195.683, 52657.543 21/04/02,18:38:56,02,08,1, 11.8,1,1, 4.205, 10690.207, 195.726, 52657.572 21/04/02,18:38:56,03,08,1, 11.8,1,1, 4.205, 10690.200, 195.689, 52657.541 21/04/02,18:38:56,04,08,1, 11.8,1,1, 4.205, 10690.197, 195.697, 52657.523 21/04/02,18:38:56,05,08,1, 11.8,1,1, 4.205, 10690.217, 195.727, 52657.524 21/04/02,18:38:56,06,08,1, 11.8,1,1, 4.205, 10690.204, 195.703, 52657.500 21/04/02,18:38:56,07,08,1, 11.8,1,1, 4.205, 10690.214, 195.729, 52657.502 21/04/02,18:38:56,08,08,1, 11.8,1,1, 4.205, 10690.197, 195.717, 52657.473 21/04/02,18:38:56,09,08,1, 11.8,1,1, 4.205, 10690.228, 195.732, 52657.515 21/04/02,18:38:56,10,08,1, 11.8,1,1, 4.205, 10690.238, 195.707, 52657.505 21/04/02,18:38:56,11,08,1, 11.8,1,1, 4.205, 10690.216, 195.689, 52657.506 21/04/02,18:38:56,12,08,1, 11.8,1,1, 4.205, 10690.252, 195.724, 52657.533 21/04/02,18:38:56,13,08,1, 11.8,1,1, 4.205, 10690.223, 195.700, 52657.500 21/04/02,18:38:56,14,08,1, 11.8,1,1, 4.205, 10690.226, 195.728, 52657.501 21/04/02,18:38:56,15,08,1, 11.8,1,1, 4.205, 10690.203, 195.696, 52657.533 21/04/02,18:38:56,16,08,1, 11.8,1,1, 4.205, 10690.218, 195.697, 52657.292 21/04/02,18:38:56,17,08,1, 11.8,1,1, 4.205, 10690.177, 195.734, 52657.473 21/04/02,18:38:56,18,08,1, 11.8,1,1, 4.205, 10690.246, 195.697, 52657.412 21/04/02,18:38:56,19,08,1, 11.8,1,1, 4.205, 10690.229, 195.740, 52657.517 21/04/02,18:38:57,00,08,1, 11.8,1,1, 4.208, 10690.223, 195.740, 52657.517 21/04/02,18:38:57,01,08,1, 11.8,1,1, 4.208, 10690.213, 195.742, 52657.486 21/04/02,18:38:57,02,08,1, 11.8,1,1, 4.208, 10690.204, 195.696, 52657.444 21/04/02,18:38:57,03,08,1, 11.8,1,1, 4.208, 10690.217, 195.745, 52657.439 21/04/02,18:38:57,04,08,1, 11.8,1,1, 4.208, 10690.215, 195.740, 52657.471 21/04/02,18:38:57,05,08,1, 11.8,1,1, 4.208, 10690.189, 195.695, 52657.466 21/04/02,18:38:57,06,08,1, 11.8,1,1, 4.208, 10690.197, 195.737, 52657.458 21/04/02,18:38:57,07,08,1, 11.8,1,1, 4.208, 10690.184, 195.707, 52657.419 21/04/02,18:38:57,08,08,1, 11.8,1,1, 4.208, 10690.194, 195.746, 52657.440 21/04/02,18:38:57,09,08,1, 11.8,1,1, 4.208, 10690.218, 195.688, 52657.425 21/04/02,18:38:57,10,08,1, 11.8,1,1, 4.208, 10690.161, 195.722, 52657.437 21/04/02,18:38:57,11,08,1, 11.8,1,1, 4.208, 10690.194, 195.742, 52657.408 21/04/02,18:38:57,12,08,1, 11.8,1,1, 4.208, 10690.177, 195.711, 52657.461 21/04/02,18:38:57,13,08,1, 11.8,1,1, 4.208, 10690.196, 195.740, 52657.463 21/04/02,18:38:57,14,08,1, 11.8,1,1, 4.208, 10690.193, 195.722, 52657.419 21/04/02,18:38:57,15,08,1, 11.8,1,1, 4.208, 10690.172, 195.760, 52657.428 21/04/02,18:38:57,16,08,1, 11.8,1,1, 4.208, 10690.199, 195.759, 52657.405 21/04/02,18:38:57,17,08,1, 11.8,1,1, 4.208, 10690.198, 195.736, 52657.424 21/04/02,18:38:57,18,08,1, 11.8,1,1, 4.208, 10690.184, 195.737, 52657.403 21/04/02,18:38:57,19,08,1, 11.8,1,1, 4.208, 10690.197, 195.719, 52657.382 21/04/02,18:38:58,00,08,1, 11.9,1,1, 4.204, 10690.190, 195.719, 52657.382 21/04/02,18:38:58,01,08,1, 11.9,1,1, 4.204, 10690.185, 195.713, 52657.400 21/04/02,18:38:58,02,08,1, 11.9,1,1, 4.204, 10690.195, 195.748, 52657.430 21/04/02,18:38:58,03,08,1, 11.9,1,1, 4.204, 10690.189, 195.739, 52657.425 21/04/02,18:38:58,04,08,1, 11.9,1,1, 4.204, 10690.191, 195.733, 52657.392 21/04/02,18:38:58,05,08,1, 11.9,1,1, 4.204, 10690.184, 195.742, 52657.387 21/04/02,18:38:58,06,08,1, 11.9,1,1, 4.204, 10690.186, 195.729, 52657.377 21/04/02,18:38:58,07,08,1, 11.9,1,1, 4.204, 10690.193, 195.765, 52657.395 21/04/02,18:38:58,08,08,1, 11.9,1,1, 4.204, 10690.216, 195.737, 52657.361 21/04/02,18:38:58,09,08,1, 11.9,1,1, 4.204, 10690.160, 195.782, 52657.366 21/04/02,18:38:58,10,08,1, 11.9,1,1, 4.204, 10690.194, 195.772, 52657.361 21/04/02,18:38:58,11,08,1, 11.9,1,1, 4.204, 10690.136, 195.735, 52657.339 21/04/02,18:38:58,12,08,1, 11.9,1,1, 4.204, 10690.194, 195.777, 52657.363 21/04/02,18:38:58,13,08,1, 11.9,1,1, 4.204, 10690.186, 195.737, 52657.319 21/04/02,18:38:58,14,08,1, 11.9,1,1, 4.204, 10690.188, 195.781, 52657.368 21/04/02,18:38:58,15,08,1, 11.9,1,1, 4.204, 10690.179, 195.760, 52657.348 21/04/02,18:38:58,16,08,1, 11.9,1,1, 4.204, 10690.181, 195.764, 52657.305 21/04/02,18:38:58,17,08,1, 11.9,1,1, 4.204, 10690.191, 195.740, 52657.364 21/04/02,18:38:58,18,08,1, 11.9,1,1, 4.204, 10690.177, 195.776, 52657.361 21/04/02,18:38:58,19,08,1, 11.9,1,1, 4.204, 10690.164, 195.786, 52657.360 21/04/02,18:38:59,00,08,1, 11.9,1,1, 4.204, 10690.156, 195.786, 52657.360 21/04/02,18:38:59,01,08,1, 11.9,1,1, 4.204, 10690.182, 195.773, 52657.367 21/04/02,18:38:59,02,08,1, 11.9,1,1, 4.204, 10690.171, 195.751, 52657.324 21/04/02,18:38:59,03,08,1, 11.9,1,1, 4.204, 10690.181, 195.779, 52657.331 21/04/02,18:38:59,04,08,1, 11.9,1,1, 4.204, 10690.173, 195.752, 52657.286 21/04/02,18:38:59,05,08,1, 11.9,1,1, 4.204, 10690.165, 195.753, 52657.288 21/04/02,18:38:59,06,08,1, 11.9,1,1, 4.204, 10690.169, 195.785, 52657.340 21/04/02,18:38:59,07,08,1, 11.9,1,1, 4.204, 10690.185, 195.741, 52657.270 21/04/02,18:38:59,08,08,1, 11.9,1,1, 4.204, 10690.174, 195.773, 52657.352 21/04/02,18:38:59,09,08,1, 11.9,1,1, 4.204, 10690.154, 195.741, 52657.277 21/04/02,18:38:59,10,08,1, 11.9,1,1, 4.204, 10690.150, 195.765, 52657.283 21/04/02,18:38:59,11,08,1, 11.9,1,1, 4.204, 10690.172, 195.745, 52657.234 21/04/02,18:38:59,12,08,1, 11.9,1,1, 4.204, 10690.151, 195.757, 52657.266 21/04/02,18:38:59,13,08,1, 11.9,1,1, 4.204, 10690.162, 195.797, 52657.327 21/04/02,18:38:59,14,08,1, 11.9,1,1, 4.204, 10690.156, 195.741, 52657.283 21/04/02,18:38:59,15,08,1, 11.9,1,1, 4.204, 10690.181, 195.772, 52657.296 21/04/02,18:38:59,16,08,1, 11.9,1,1, 4.204, 10690.139, 195.771, 52657.263 21/04/02,18:38:59,17,08,1, 11.9,1,1, 4.204, 10690.166, 195.772, 52657.290 21/04/02,18:38:59,18,08,1, 11.9,1,1, 4.204, 10690.166, 195.783, 52657.285 21/04/02,18:38:59,19,08,1, 11.9,1,1, 4.204, 10690.154, 195.747, 52657.265 21/04/02,18:39:00,00,08,1, 11.8,1,1, 4.205, 10690.148, 195.747, 52657.265 21/04/02,18:39:00,01,08,1, 11.8,1,1, 4.205, 10690.179, 195.791, 52657.255 21/04/02,18:39:00,02,08,1, 11.8,1,1, 4.205, 10690.165, 195.780, 52657.280 21/04/02,18:39:00,03,08,1, 11.8,1,1, 4.205, 10690.163, 195.751, 52657.243 21/04/02,18:39:00,04,08,1, 11.8,1,1, 4.205, 10690.162, 195.776, 52657.285 21/04/02,18:39:00,05,08,1, 11.8,1,1, 4.205, 10690.169, 195.801, 52657.282 21/04/02,18:39:00,06,08,1, 11.8,1,1, 4.205, 10690.172, 195.774, 52657.255 21/04/02,18:39:00,07,08,1, 11.8,1,1, 4.205, 10690.126, 195.779, 52657.264 21/04/02,18:39:00,08,08,1, 11.8,1,1, 4.205, 10690.125, 195.754, 52657.219 21/04/02,18:39:00,09,08,1, 11.8,1,1, 4.205, 10690.156, 195.779, 52657.268 21/04/02,18:39:00,10,08,1, 11.8,1,1, 4.205, 10690.115, 195.790, 52657.243 21/04/02,18:39:00,11,08,1, 11.8,1,1, 4.205, 10690.128, 195.769, 52657.256 21/04/02,18:39:00,12,08,1, 11.8,1,1, 4.205, 10690.158, 195.789, 52657.245 21/04/02,18:39:00,13,08,1, 11.8,1,1, 4.205, 10690.114, 195.779, 52657.217 21/04/02,18:39:00,14,08,1, 11.8,1,1, 4.205, 10690.145, 195.787, 52657.235 21/04/02,18:39:00,15,08,1, 11.8,1,1, 4.205, 10690.123, 195.771, 52657.191 21/04/02,18:39:00,16,08,1, 11.8,1,1, 4.205, 10690.128, 195.776, 52657.207 21/04/02,18:39:00,17,08,1, 11.8,1,1, 4.205, 10690.128, 195.787, 52657.226 21/04/02,18:39:00,18,08,1, 11.8,1,1, 4.205, 10690.127, 195.787, 52657.242 21/04/02,18:39:00,19,08,1, 11.8,1,1, 4.205, 10690.133, 195.782, 52657.223 21/04/02,18:39:01,00,08,1, 11.9,1,1, 4.202, 10690.131, 195.782, 52657.223 21/04/02,18:39:01,01,08,1, 11.9,1,1, 4.202, 10690.115, 195.799, 52657.226 21/04/02,18:39:01,02,08,1, 11.9,1,1, 4.202, 10690.133, 195.745, 52657.171 21/04/02,18:39:01,03,08,1, 11.9,1,1, 4.202, 10690.126, 195.777, 52657.166 21/04/02,18:39:01,04,08,1, 11.9,1,1, 4.202, 10690.157, 195.765, 52656.909 21/04/02,18:39:01,05,08,1, 11.9,1,1, 4.202, 10690.091, 195.774, 52657.160 21/04/02,18:39:01,06,08,1, 11.9,1,1, 4.202, 10690.093, 195.827, 52657.221 21/04/02,18:39:01,07,08,1, 11.9,1,1, 4.202, 10690.105, 195.763, 52657.169 21/04/02,18:39:01,08,08,1, 11.9,1,1, 4.202, 10690.104, 195.813, 52657.176 21/04/02,18:39:01,09,08,1, 11.9,1,1, 4.202, 10690.102, 195.770, 52657.179 21/04/02,18:39:01,10,08,1, 11.9,1,1, 4.202, 10690.085, 195.795, 52657.161 21/04/02,18:39:01,11,08,1, 11.9,1,1, 4.202, 10690.097, 195.792, 52657.123 21/04/02,18:39:01,12,08,1, 11.9,1,1, 4.202, 10690.065, 195.791, 52657.129 21/04/02,18:39:01,13,08,1, 11.9,1,1, 4.202, 10690.085, 195.806, 52657.168 21/04/02,18:39:01,14,08,1, 11.9,1,1, 4.202, 10690.068, 195.778, 52657.114 21/04/02,18:39:01,15,08,1, 11.9,1,1, 4.202, 10690.088, 195.807, 52657.120 21/04/02,18:39:01,16,08,1, 11.9,1,1, 4.202, 10690.095, 195.772, 52657.117 21/04/02,18:39:01,17,08,1, 11.9,1,1, 4.202, 10690.089, 195.787, 52657.108 21/04/02,18:39:01,18,08,1, 11.9,1,1, 4.202, 10690.071, 195.795, 52657.064 21/04/02,18:39:01,19,08,1, 11.9,1,1, 4.202, 10690.086, 195.779, 52657.094 21/04/02,18:39:02,00,08,1, 11.8,1,1, 4.201, 10690.081, 195.779, 52657.094 21/04/02,18:39:02,01,08,1, 11.8,1,1, 4.201, 10690.070, 195.785, 52657.098 21/04/02,18:39:02,02,08,1, 11.8,1,1, 4.201, 10690.068, 195.806, 52657.106 21/04/02,18:39:02,03,08,1, 11.8,1,1, 4.201, 10690.063, 195.778, 52657.072 21/04/02,18:39:02,04,08,1, 11.8,1,1, 4.201, 10690.037, 195.805, 52657.076 21/04/02,18:39:02,05,08,1, 11.8,1,1, 4.201, 10690.060, 195.790, 52657.071 21/04/02,18:39:02,06,08,1, 11.8,1,1, 4.201, 10690.087, 195.784, 52657.076 21/04/02,18:39:02,07,08,1, 11.8,1,1, 4.201, 10690.056, 195.809, 52657.073 21/04/02,18:39:02,08,08,1, 11.8,1,1, 4.201, 10690.060, 195.764, 52657.021 21/04/02,18:39:02,09,08,1, 11.8,1,1, 4.201, 10690.053, 195.807, 52657.041 21/04/02,18:39:02,10,08,1, 11.8,1,1, 4.201, 10690.054, 195.790, 52657.040 21/04/02,18:39:02,11,08,1, 11.8,1,1, 4.201, 10690.043, 195.792, 52657.032 21/04/02,18:39:02,12,08,1, 11.8,1,1, 4.201, 10690.070, 195.792, 52657.071 21/04/02,18:39:02,13,08,1, 11.8,1,1, 4.201, 10690.045, 195.786, 52657.044 21/04/02,18:39:02,14,08,1, 11.8,1,1, 4.201, 10690.032, 195.816, 52657.048 21/04/02,18:39:02,15,08,1, 11.8,1,1, 4.201, 10690.032, 195.806, 52657.001 21/04/02,18:39:02,16,08,1, 11.8,1,1, 4.201, 10690.030, 195.803, 52657.009 21/04/02,18:39:02,17,08,1, 11.8,1,1, 4.201, 10690.035, 195.799, 52657.045 21/04/02,18:39:02,18,08,1, 11.8,1,1, 4.201, 10690.048, 195.816, 52657.034 21/04/02,18:39:02,19,08,1, 11.8,1,1, 4.201, 10690.039, 195.841, 52657.026 21/04/02,18:39:03,00,09,1, 11.9,1,1, 4.208, 10690.031, 195.841, 52657.026 21/04/02,18:39:03,01,09,1, 11.9,1,1, 4.208, 10690.046, 195.830, 52657.034 21/04/02,18:39:03,02,09,1, 11.9,1,1, 4.208, 10690.031, 195.792, 52656.998 21/04/02,18:39:03,03,09,1, 11.9,1,1, 4.208, 10690.044, 195.820, 52656.997 21/04/02,18:39:03,04,09,1, 11.9,1,1, 4.208, 10690.048, 195.812, 52657.028 21/04/02,18:39:03,05,09,1, 11.9,1,1, 4.208, 10690.009, 195.809, 52656.972 21/04/02,18:39:03,06,09,1, 11.9,1,1, 4.208, 10690.033, 195.840, 52657.033 21/04/02,18:39:03,07,09,1, 11.9,1,1, 4.208, 10690.030, 195.806, 52656.949 21/04/02,18:39:03,08,09,1, 11.9,1,1, 4.208, 10690.016, 195.831, 52657.011 21/04/02,18:39:03,09,09,1, 11.9,1,1, 4.208, 10690.011, 195.814, 52656.941 21/04/02,18:39:03,10,09,1, 11.9,1,1, 4.208, 10690.006, 195.818, 52656.947 21/04/02,18:39:03,11,09,1, 11.9,1,1, 4.208, 10689.996, 195.825, 52656.930 21/04/02,18:39:03,12,09,1, 11.9,1,1, 4.208, 10689.985, 195.814, 52656.756 21/04/02,18:39:03,13,09,1, 11.9,1,1, 4.208, 10689.954, 195.845, 52657.012 21/04/02,18:39:03,14,09,1, 11.9,1,1, 4.208, 10689.958, 195.815, 52656.983 21/04/02,18:39:03,15,09,1, 11.9,1,1, 4.208, 10689.971, 195.805, 52656.973 21/04/02,18:39:03,16,09,1, 11.9,1,1, 4.208, 10689.973, 195.816, 52656.934 21/04/02,18:39:03,17,09,1, 11.9,1,1, 4.208, 10689.973, 195.823, 52656.911 21/04/02,18:39:03,18,09,1, 11.9,1,1, 4.208, 10689.961, 195.822, 52656.929 21/04/02,18:39:03,19,09,1, 11.9,1,1, 4.208, 10689.970, 195.784, 52656.920 21/04/02,18:39:04,00,08,1, 11.8,1,1, 4.206, 10689.964, 195.784, 52656.920 21/04/02,18:39:04,01,08,1, 11.8,1,1, 4.206, 10689.931, 195.825, 52656.925 21/04/02,18:39:04,02,08,1, 11.8,1,1, 4.206, 10689.956, 195.817, 52656.894 21/04/02,18:39:04,03,08,1, 11.8,1,1, 4.206, 10689.942, 195.811, 52656.925 21/04/02,18:39:04,04,08,1, 11.8,1,1, 4.206, 10689.959, 195.794, 52656.900 21/04/02,18:39:04,05,08,1, 11.8,1,1, 4.206, 10689.958, 195.806, 52656.931 21/04/02,18:39:04,06,08,1, 11.8,1,1, 4.206, 10689.942, 195.794, 52656.843 21/04/02,18:39:04,07,08,1, 11.8,1,1, 4.206, 10689.941, 195.842, 52656.890 21/04/02,18:39:04,08,08,1, 11.8,1,1, 4.206, 10689.946, 195.825, 52656.910 21/04/02,18:39:04,09,08,1, 11.8,1,1, 4.206, 10689.911, 195.806, 52656.883 21/04/02,18:39:04,10,08,1, 11.8,1,1, 4.206, 10689.932, 195.837, 52656.905 21/04/02,18:39:04,11,08,1, 11.8,1,1, 4.206, 10689.938, 195.834, 52656.845 21/04/02,18:39:04,12,08,1, 11.8,1,1, 4.206, 10689.927, 195.839, 52656.906 21/04/02,18:39:04,13,08,1, 11.8,1,1, 4.206, 10689.922, 195.797, 52656.859 21/04/02,18:39:04,14,08,1, 11.8,1,1, 4.206, 10689.921, 195.863, 52656.901 21/04/02,18:39:04,15,08,1, 11.8,1,1, 4.206, 10689.918, 195.849, 52656.899 21/04/02,18:39:04,16,08,1, 11.8,1,1, 4.206, 10689.906, 195.823, 52656.885 21/04/02,18:39:04,17,08,1, 11.8,1,1, 4.206, 10689.904, 195.852, 52656.886 21/04/02,18:39:04,18,08,1, 11.8,1,1, 4.206, 10689.896, 195.811, 52656.860 21/04/02,18:39:04,19,08,1, 11.8,1,1, 4.206, 10689.915, 195.857, 52656.886 21/04/02,18:39:05,00,08,1, 11.9,1,1, 4.204, 10689.914, 195.857, 52656.886 21/04/02,18:39:05,01,08,1, 11.9,1,1, 4.204, 10689.882, 195.858, 52656.852 21/04/02,18:39:05,02,08,1, 11.9,1,1, 4.204, 10689.897, 195.839, 52656.870 21/04/02,18:39:05,03,08,1, 11.9,1,1, 4.204, 10689.868, 195.827, 52656.870 21/04/02,18:39:05,04,08,1, 11.9,1,1, 4.204, 10689.886, 195.844, 52656.848 21/04/02,18:39:05,05,08,1, 11.9,1,1, 4.204, 10689.869, 195.807, 52656.795 21/04/02,18:39:05,06,08,1, 11.9,1,1, 4.204, 10689.874, 195.844, 52656.885 21/04/02,18:39:05,07,08,1, 11.9,1,1, 4.204, 10689.868, 195.831, 52656.825 21/04/02,18:39:05,08,08,1, 11.9,1,1, 4.204, 10689.858, 195.840, 52656.829 21/04/02,18:39:05,09,08,1, 11.9,1,1, 4.204, 10689.853, 195.849, 52656.839 21/04/02,18:39:05,10,08,1, 11.9,1,1, 4.204, 10689.823, 195.835, 52656.812 21/04/02,18:39:05,11,08,1, 11.9,1,1, 4.204, 10689.834, 195.839, 52656.813 21/04/02,18:39:05,12,08,1, 11.9,1,1, 4.204, 10689.848, 195.815, 52656.819 21/04/02,18:39:05,13,08,1, 11.9,1,1, 4.204, 10689.834, 195.831, 52656.803 21/04/02,18:39:05,14,08,1, 11.9,1,1, 4.204, 10689.851, 195.841, 52656.803 21/04/02,18:39:05,15,08,1, 11.9,1,1, 4.204, 10689.803, 195.853, 52656.836 21/04/02,18:39:05,16,08,1, 11.9,1,1, 4.204, 10689.852, 195.843, 52656.788 21/04/02,18:39:05,17,08,1, 11.9,1,1, 4.204, 10689.864, 195.807, 52656.730 21/04/02,18:39:05,18,08,1, 11.9,1,1, 4.204, 10689.831, 195.846, 52656.841 21/04/02,18:39:05,19,08,1, 11.9,1,1, 4.204, 10689.786, 195.827, 52656.789 21/04/02,18:39:06,00,09,1, 11.9,1,1, 4.201, 10689.781, 195.827, 52656.789 21/04/02,18:39:06,01,09,1, 11.9,1,1, 4.201, 10689.816, 195.824, 52656.783 21/04/02,18:39:06,02,09,1, 11.9,1,1, 4.201, 10689.782, 195.820, 52656.826 21/04/02,18:39:06,03,09,1, 11.9,1,1, 4.201, 10689.794, 195.843, 52656.784 21/04/02,18:39:06,04,09,1, 11.9,1,1, 4.201, 10689.772, 195.824, 52656.771 21/04/02,18:39:06,05,09,1, 11.9,1,1, 4.201, 10689.798, 195.848, 52656.789 21/04/02,18:39:06,06,09,1, 11.9,1,1, 4.201, 10689.762, 195.811, 52656.791 21/04/02,18:39:06,07,09,1, 11.9,1,1, 4.201, 10689.754, 195.834, 52656.803 21/04/02,18:39:06,08,09,1, 11.9,1,1, 4.201, 10689.756, 195.854, 52656.787 21/04/02,18:39:06,09,09,1, 11.9,1,1, 4.201, 10689.754, 195.812, 52656.762 21/04/02,18:39:06,10,09,1, 11.9,1,1, 4.201, 10689.743, 195.822, 52656.776 21/04/02,18:39:06,11,09,1, 11.9,1,1, 4.201, 10689.739, 195.831, 52656.742 21/04/02,18:39:06,12,09,1, 11.9,1,1, 4.201, 10689.730, 195.821, 52656.743 21/04/02,18:39:06,13,09,1, 11.9,1,1, 4.201, 10689.742, 195.825, 52656.747 21/04/02,18:39:06,14,09,1, 11.9,1,1, 4.201, 10689.737, 195.819, 52656.739 21/04/02,18:39:06,15,09,1, 11.9,1,1, 4.201, 10689.737, 195.816, 52656.756 21/04/02,18:39:06,16,09,1, 11.9,1,1, 4.201, 10689.706, 195.808, 52656.750 21/04/02,18:39:06,17,09,1, 11.9,1,1, 4.201, 10689.721, 195.823, 52656.757 21/04/02,18:39:06,18,09,1, 11.9,1,1, 4.201, 10689.682, 195.796, 52656.705 21/04/02,18:39:06,19,09,1, 11.9,1,1, 4.201, 10689.698, 195.792, 52656.744 21/04/02,18:39:07,00,09,1, 11.8,1,1, 4.205, 10689.697, 195.792, 52656.744 21/04/02,18:39:07,01,09,1, 11.8,1,1, 4.205, 10689.679, 195.802, 52656.693 21/04/02,18:39:07,02,09,1, 11.8,1,1, 4.205, 10689.690, 195.818, 52656.761 21/04/02,18:39:07,03,09,1, 11.8,1,1, 4.205, 10689.679, 195.781, 52656.725 21/04/02,18:39:07,04,09,1, 11.8,1,1, 4.205, 10689.676, 195.812, 52656.699 21/04/02,18:39:07,05,09,1, 11.8,1,1, 4.205, 10689.657, 195.767, 52656.686 21/04/02,18:39:07,06,09,1, 11.8,1,1, 4.205, 10689.661, 195.774, 52656.693 21/04/02,18:39:07,07,09,1, 11.8,1,1, 4.205, 10689.648, 195.815, 52656.697 21/04/02,18:39:07,08,09,1, 11.8,1,1, 4.205, 10689.649, 195.816, 52656.648 21/04/02,18:39:07,09,09,1, 11.8,1,1, 4.205, 10689.647, 195.848, 52656.696 21/04/02,18:39:07,10,09,1, 11.8,1,1, 4.205, 10689.635, 195.804, 52656.666 21/04/02,18:39:07,11,09,1, 11.8,1,1, 4.205, 10689.653, 195.824, 52656.655 21/04/02,18:39:07,12,09,1, 11.8,1,1, 4.205, 10689.628, 195.788, 52656.641 21/04/02,18:39:07,13,09,1, 11.8,1,1, 4.205, 10689.626, 195.832, 52656.666 21/04/02,18:39:07,14,09,1, 11.8,1,1, 4.205, 10689.640, 195.815, 52656.660 21/04/02,18:39:07,15,09,1, 11.8,1,1, 4.205, 10689.606, 195.795, 52656.640 21/04/02,18:39:07,16,09,1, 11.8,1,1, 4.205, 10689.633, 195.801, 52656.652 21/04/02,18:39:07,17,09,1, 11.8,1,1, 4.205, 10689.617, 195.791, 52656.628 21/04/02,18:39:07,18,09,1, 11.8,1,1, 4.205, 10689.616, 195.790, 52656.656 21/04/02,18:39:07,19,09,1, 11.8,1,1, 4.205, 10689.582, 195.803, 52656.640 21/04/02,18:39:08,00,08,1, 11.8,1,1, 4.207, 10689.580, 195.803, 52656.640 21/04/02,18:39:08,01,08,1, 11.8,1,1, 4.207, 10689.582, 195.794, 52656.658 21/04/02,18:39:08,02,08,1, 11.8,1,1, 4.207, 10689.585, 195.803, 52656.659 21/04/02,18:39:08,03,08,1, 11.8,1,1, 4.207, 10689.582, 195.806, 52656.670 21/04/02,18:39:08,04,08,1, 11.8,1,1, 4.207, 10689.574, 195.791, 52656.641 21/04/02,18:39:08,05,08,1, 11.8,1,1, 4.207, 10689.562, 195.820, 52656.634 21/04/02,18:39:08,06,08,1, 11.8,1,1, 4.207, 10689.582, 195.819, 52656.662 21/04/02,18:39:08,07,08,1, 11.8,1,1, 4.207, 10689.551, 195.792, 52656.612 21/04/02,18:39:08,08,08,1, 11.8,1,1, 4.207, 10689.570, 195.815, 52656.642 21/04/02,18:39:08,09,08,1, 11.8,1,1, 4.207, 10689.530, 195.779, 52656.611 21/04/02,18:39:08,10,08,1, 11.8,1,1, 4.207, 10689.525, 195.805, 52656.639 21/04/02,18:39:08,11,08,1, 11.8,1,1, 4.207, 10689.533, 195.805, 52656.613 21/04/02,18:39:08,12,08,1, 11.8,1,1, 4.207, 10689.540, 195.788, 52656.591 21/04/02,18:39:08,13,08,1, 11.8,1,1, 4.207, 10689.537, 195.792, 52656.597 21/04/02,18:39:08,14,08,1, 11.8,1,1, 4.207, 10689.520, 195.778, 52656.555 21/04/02,18:39:08,15,08,1, 11.8,1,1, 4.207, 10689.517, 195.819, 52656.584 21/04/02,18:39:08,16,08,1, 11.8,1,1, 4.207, 10689.502, 195.797, 52656.582 21/04/02,18:39:08,17,08,1, 11.8,1,1, 4.207, 10689.519, 195.801, 52656.599 21/04/02,18:39:08,18,08,1, 11.8,1,1, 4.207, 10689.483, 195.790, 52656.587 21/04/02,18:39:08,19,08,1, 11.8,1,1, 4.207, 10689.495, 195.787, 52656.576 21/04/02,18:39:09,00,08,1, 11.8,1,1, 4.202, 10689.489, 195.787, 52656.576 21/04/02,18:39:09,01,08,1, 11.8,1,1, 4.202, 10689.472, 195.792, 52656.582 21/04/02,18:39:09,02,08,1, 11.8,1,1, 4.202, 10689.500, 195.788, 52656.583 21/04/02,18:39:09,03,08,1, 11.8,1,1, 4.202, 10689.453, 195.754, 52656.562 21/04/02,18:39:09,04,08,1, 11.8,1,1, 4.202, 10689.500, 195.795, 52656.652 21/04/02,18:39:09,05,08,1, 11.8,1,1, 4.202, 10689.429, 195.807, 52656.618 21/04/02,18:39:09,06,08,1, 11.8,1,1, 4.202, 10689.430, 195.794, 52656.587 21/04/02,18:39:09,07,08,1, 11.8,1,1, 4.202, 10689.434, 195.806, 52656.572 21/04/02,18:39:09,08,08,1, 11.8,1,1, 4.202, 10689.436, 195.772, 52656.531 21/04/02,18:39:09,09,08,1, 11.8,1,1, 4.202, 10689.430, 195.782, 52656.545 21/04/02,18:39:09,10,08,1, 11.8,1,1, 4.202, 10689.438, 195.796, 52656.492 21/04/02,18:39:09,11,08,1, 11.8,1,1, 4.202, 10689.428, 195.775, 52656.482 21/04/02,18:39:09,12,08,1, 11.8,1,1, 4.202, 10689.414, 195.820, 52656.510 21/04/02,18:39:09,13,08,1, 11.8,1,1, 4.202, 10689.391, 195.773, 52656.474 21/04/02,18:39:09,14,08,1, 11.8,1,1, 4.202, 10689.407, 195.820, 52656.489 21/04/02,18:39:09,15,08,1, 11.8,1,1, 4.202, 10689.418, 195.794, 52656.488 21/04/02,18:39:09,16,08,1, 11.8,1,1, 4.202, 10689.375, 195.813, 52656.487 21/04/02,18:39:09,17,08,1, 11.8,1,1, 4.202, 10689.400, 195.793, 52656.524 21/04/02,18:39:09,18,08,1, 11.8,1,1, 4.202, 10689.390, 195.808, 52656.645 21/04/02,18:39:09,19,08,1, 11.8,1,1, 4.202, 10689.349, 195.803, 52656.467 21/04/02,18:39:10,00,08,1, 11.8,1,1, 4.204, 10689.347, 195.803, 52656.467 21/04/02,18:39:10,01,08,1, 11.8,1,1, 4.204, 10689.372, 195.776, 52656.482 21/04/02,18:39:10,02,08,1, 11.8,1,1, 4.204, 10689.372, 195.775, 52656.504 21/04/02,18:39:10,03,08,1, 11.8,1,1, 4.204, 10689.376, 195.774, 52656.497 21/04/02,18:39:10,04,08,1, 11.8,1,1, 4.204, 10689.380, 195.788, 52656.505 21/04/02,18:39:10,05,08,1, 11.8,1,1, 4.204, 10689.326, 195.758, 52656.429 21/04/02,18:39:10,06,08,1, 11.8,1,1, 4.204, 10689.352, 195.813, 52656.465 21/04/02,18:39:10,07,08,1, 11.8,1,1, 4.204, 10689.330, 195.772, 52656.469 21/04/02,18:39:10,08,08,1, 11.8,1,1, 4.204, 10689.344, 195.798, 52656.472 21/04/02,18:39:10,09,08,1, 11.8,1,1, 4.204, 10689.347, 195.764, 52656.322 21/04/02,18:39:10,10,08,1, 11.8,1,1, 4.204, 10689.326, 195.785, 52656.420 21/04/02,18:39:10,11,08,1, 11.8,1,1, 4.204, 10689.299, 195.818, 52656.465 21/04/02,18:39:10,12,08,1, 11.8,1,1, 4.204, 10689.306, 195.763, 52656.454 21/04/02,18:39:10,13,08,1, 11.8,1,1, 4.204, 10689.314, 195.779, 52656.490 21/04/02,18:39:10,14,08,1, 11.8,1,1, 4.204, 10689.306, 195.799, 52656.449 21/04/02,18:39:10,15,08,1, 11.8,1,1, 4.204, 10689.287, 195.801, 52656.469 21/04/02,18:39:10,16,08,1, 11.8,1,1, 4.204, 10689.292, 195.793, 52656.465 21/04/02,18:39:10,17,08,1, 11.8,1,1, 4.204, 10689.301, 195.789, 52656.464 21/04/02,18:39:10,18,08,1, 11.8,1,1, 4.204, 10689.262, 195.818, 52656.447 21/04/02,18:39:10,19,08,1, 11.8,1,1, 4.204, 10689.250, 195.793, 52656.436 21/04/02,18:39:11,00,08,1, 11.8,1,1, 4.206, 10689.247, 195.793, 52656.436 21/04/02,18:39:11,01,08,1, 11.8,1,1, 4.206, 10689.253, 195.783, 52656.476 21/04/02,18:39:11,02,08,1, 11.8,1,1, 4.206, 10689.243, 195.770, 52656.412 21/04/02,18:39:11,03,08,1, 11.8,1,1, 4.206, 10689.255, 195.793, 52656.430 21/04/02,18:39:11,04,08,1, 11.8,1,1, 4.206, 10689.220, 195.735, 52656.406 21/04/02,18:39:11,05,08,1, 11.8,1,1, 4.206, 10689.237, 195.770, 52656.424 21/04/02,18:39:11,06,08,1, 11.8,1,1, 4.206, 10689.217, 195.756, 52656.307 21/04/02,18:39:11,07,08,1, 11.8,1,1, 4.206, 10689.216, 195.773, 52656.460 21/04/02,18:39:11,08,08,1, 11.8,1,1, 4.206, 10689.219, 195.777, 52656.428 21/04/02,18:39:11,09,08,1, 11.8,1,1, 4.206, 10689.183, 195.757, 52656.393 21/04/02,18:39:11,10,08,1, 11.8,1,1, 4.206, 10689.224, 195.803, 52656.413 21/04/02,18:39:11,11,08,1, 11.8,1,1, 4.206, 10689.199, 195.775, 52656.395 21/04/02,18:39:11,12,08,1, 11.8,1,1, 4.206, 10689.179, 195.784, 52656.425 21/04/02,18:39:11,13,08,1, 11.8,1,1, 4.206, 10689.175, 195.806, 52656.370 21/04/02,18:39:11,14,08,1, 11.8,1,1, 4.206, 10689.149, 195.767, 52656.357 21/04/02,18:39:11,15,08,1, 11.8,1,1, 4.206, 10689.166, 195.779, 52656.388 21/04/02,18:39:11,16,08,1, 11.8,1,1, 4.206, 10689.164, 195.774, 52656.322 21/04/02,18:39:11,17,08,1, 11.8,1,1, 4.206, 10689.156, 195.799, 52656.387 21/04/02,18:39:11,18,08,1, 11.8,1,1, 4.206, 10689.126, 195.784, 52656.370 21/04/02,18:39:11,19,08,1, 11.8,1,1, 4.206, 10689.134, 195.788, 52656.379 21/04/02,18:39:12,00,08,1, 11.9,1,1, 4.203, 10689.130, 195.788, 52656.379 21/04/02,18:39:12,01,08,1, 11.9,1,1, 4.203, 10689.123, 195.753, 52656.335 21/04/02,18:39:12,02,08,1, 11.9,1,1, 4.203, 10689.114, 195.802, 52656.374 21/04/02,18:39:12,03,08,1, 11.9,1,1, 4.203, 10689.094, 195.763, 52656.368 21/04/02,18:39:12,04,08,1, 11.9,1,1, 4.203, 10689.090, 195.777, 52656.368 21/04/02,18:39:12,05,08,1, 11.9,1,1, 4.203, 10689.108, 195.779, 52656.365 21/04/02,18:39:12,06,08,1, 11.9,1,1, 4.203, 10689.080, 195.753, 52656.329 21/04/02,18:39:12,07,08,1, 11.9,1,1, 4.203, 10689.075, 195.773, 52656.400 21/04/02,18:39:12,08,08,1, 11.9,1,1, 4.203, 10689.065, 195.738, 52656.315 21/04/02,18:39:12,09,08,1, 11.9,1,1, 4.203, 10689.071, 195.782, 52656.337 21/04/02,18:39:12,10,08,1, 11.9,1,1, 4.203, 10689.063, 195.760, 52656.345 21/04/02,18:39:12,11,08,1, 11.9,1,1, 4.203, 10689.046, 195.779, 52656.317 21/04/02,18:39:12,12,08,1, 11.9,1,1, 4.203, 10689.055, 195.767, 52656.340 21/04/02,18:39:12,13,08,1, 11.9,1,1, 4.203, 10689.038, 195.754, 52656.271 21/04/02,18:39:12,14,08,1, 11.9,1,1, 4.203, 10689.043, 195.766, 52656.343 21/04/02,18:39:12,15,08,1, 11.9,1,1, 4.203, 10689.026, 195.715, 52656.289 21/04/02,18:39:12,16,08,1, 11.9,1,1, 4.203, 10688.997, 195.770, 52656.277 21/04/02,18:39:12,17,08,1, 11.9,1,1, 4.203, 10689.002, 195.768, 52656.282 21/04/02,18:39:12,18,08,1, 11.9,1,1, 4.203, 10688.999, 195.756, 52656.282 21/04/02,18:39:12,19,08,1, 11.9,1,1, 4.203, 10688.998, 195.780, 52656.285 21/04/02,18:39:13,00,08,1, 11.9,1,1, 4.200, 10688.996, 195.780, 52656.285 21/04/02,18:39:13,01,08,1, 11.9,1,1, 4.200, 10688.995, 195.766, 52656.276 21/04/02,18:39:13,02,08,1, 11.9,1,1, 4.200, 10688.988, 195.728, 52656.248 21/04/02,18:39:13,03,08,1, 11.9,1,1, 4.200, 10688.982, 195.757, 52656.272 21/04/02,18:39:13,04,08,1, 11.9,1,1, 4.200, 10688.974, 195.772, 52656.335 21/04/02,18:39:13,05,08,1, 11.9,1,1, 4.200, 10688.980, 195.711, 52656.167 21/04/02,18:39:13,06,08,1, 11.9,1,1, 4.200, 10688.985, 195.766, 52656.219 21/04/02,18:39:13,07,08,1, 11.9,1,1, 4.200, 10688.976, 195.736, 52656.210 21/04/02,18:39:13,08,08,1, 11.9,1,1, 4.200, 10688.940, 195.757, 52656.217 21/04/02,18:39:13,09,08,1, 11.9,1,1, 4.200, 10688.960, 195.748, 52656.216 21/04/02,18:39:13,10,08,1, 11.9,1,1, 4.200, 10688.939, 195.760, 52656.205 21/04/02,18:39:13,11,08,1, 11.9,1,1, 4.200, 10688.939, 195.779, 52656.174 21/04/02,18:39:13,12,08,1, 11.9,1,1, 4.200, 10688.913, 195.723, 52656.194 21/04/02,18:39:13,13,08,1, 11.9,1,1, 4.200, 10688.921, 195.754, 52656.207 21/04/02,18:39:13,14,08,1, 11.9,1,1, 4.200, 10688.908, 195.732, 52656.224 21/04/02,18:39:13,15,08,1, 11.9,1,1, 4.200, 10688.919, 195.730, 52656.142 21/04/02,18:39:13,16,08,1, 11.9,1,1, 4.200, 10688.937, 195.774, 52656.204 21/04/02,18:39:13,17,08,1, 11.9,1,1, 4.200, 10688.919, 195.736, 52656.192 21/04/02,18:39:13,18,08,1, 11.9,1,1, 4.200, 10688.893, 195.753, 52656.050 21/04/02,18:39:13,19,08,1, 11.9,1,1, 4.200, 10688.870, 195.729, 52656.262 21/04/02,18:39:14,00,08,1, 11.9,1,1, 4.202, 10688.863, 195.729, 52656.262 21/04/02,18:39:14,01,08,1, 11.9,1,1, 4.202, 10688.874, 195.737, 52656.219 21/04/02,18:39:14,02,08,1, 11.9,1,1, 4.202, 10688.857, 195.728, 52656.214 21/04/02,18:39:14,03,08,1, 11.9,1,1, 4.202, 10688.869, 195.782, 52656.234 21/04/02,18:39:14,04,08,1, 11.9,1,1, 4.202, 10688.851, 195.729, 52656.189 21/04/02,18:39:14,05,08,1, 11.9,1,1, 4.202, 10688.858, 195.744, 52656.208 21/04/02,18:39:14,06,08,1, 11.9,1,1, 4.202, 10688.834, 195.729, 52656.323 21/04/02,18:39:14,07,08,1, 11.9,1,1, 4.202, 10688.823, 195.728, 52656.130 21/04/02,18:39:14,08,08,1, 11.9,1,1, 4.202, 10688.833, 195.761, 52656.279 21/04/02,18:39:14,09,08,1, 11.9,1,1, 4.202, 10688.828, 195.725, 52656.096 21/04/02,18:39:14,10,08,1, 11.9,1,1, 4.202, 10688.819, 195.737, 52656.148 21/04/02,18:39:14,11,08,1, 11.9,1,1, 4.202, 10688.824, 195.748, 52656.137 21/04/02,18:39:14,12,08,1, 11.9,1,1, 4.202, 10688.835, 195.744, 52656.143 21/04/02,18:39:14,13,08,1, 11.9,1,1, 4.202, 10688.812, 195.718, 52656.116 21/04/02,18:39:14,14,08,1, 11.9,1,1, 4.202, 10688.814, 195.737, 52656.119 21/04/02,18:39:14,15,08,1, 11.9,1,1, 4.202, 10688.803, 195.744, 52656.127 21/04/02,18:39:14,16,08,1, 11.9,1,1, 4.202, 10688.763, 195.733, 52656.117 21/04/02,18:39:14,17,08,1, 11.9,1,1, 4.202, 10688.793, 195.760, 52656.138 21/04/02,18:39:14,18,08,1, 11.9,1,1, 4.202, 10688.769, 195.719, 52656.101 21/04/02,18:39:14,19,08,1, 11.9,1,1, 4.202, 10688.754, 195.742, 52656.139 21/04/02,18:39:15,00,08,1, 11.9,1,1, 4.199, 10688.746, 195.742, 52656.139 21/04/02,18:39:15,01,08,1, 11.9,1,1, 4.199, 10688.753, 195.713, 52656.095 21/04/02,18:39:15,02,08,1, 11.9,1,1, 4.199, 10688.766, 195.751, 52656.159 21/04/02,18:39:15,03,08,1, 11.9,1,1, 4.199, 10688.758, 195.723, 52656.104 21/04/02,18:39:15,04,08,1, 11.9,1,1, 4.199, 10688.758, 195.733, 52656.121 21/04/02,18:39:15,05,08,1, 11.9,1,1, 4.199, 10688.746, 195.731, 52656.354 21/04/02,18:39:15,06,08,1, 11.9,1,1, 4.199, 10688.781, 195.711, 52656.073 21/04/02,18:39:15,07,08,1, 11.9,1,1, 4.199, 10688.762, 195.724, 52656.094 21/04/02,18:39:15,08,08,1, 11.9,1,1, 4.199, 10688.723, 195.692, 52656.069 21/04/02,18:39:15,09,08,1, 11.9,1,1, 4.199, 10688.727, 195.728, 52656.099 21/04/02,18:39:15,10,08,1, 11.9,1,1, 4.199, 10688.727, 195.694, 52656.064 21/04/02,18:39:15,11,08,1, 11.9,1,1, 4.199, 10688.688, 195.751, 52656.042 21/04/02,18:39:15,12,08,1, 11.9,1,1, 4.199, 10688.719, 195.715, 52656.039 21/04/02,18:39:15,13,08,1, 11.9,1,1, 4.199, 10688.670, 195.724, 52656.246 21/04/02,18:39:15,14,08,1, 11.9,1,1, 4.199, 10688.666, 195.712, 52656.108 21/04/02,18:39:15,15,08,1, 11.9,1,1, 4.199, 10688.650, 195.699, 52656.063 21/04/02,18:39:15,16,08,1, 11.9,1,1, 4.199, 10688.686, 195.714, 52656.052 21/04/02,18:39:15,17,08,1, 11.9,1,1, 4.199, 10688.678, 195.692, 52656.036 21/04/02,18:39:15,18,08,1, 11.9,1,1, 4.199, 10688.675, 195.695, 52655.986 21/04/02,18:39:15,19,08,1, 11.9,1,1, 4.199, 10688.669, 195.696, 52656.009 21/04/02,18:39:16,00,08,1, 11.9,1,1, 4.204, 10688.663, 195.696, 52656.009 21/04/02,18:39:16,01,08,1, 11.9,1,1, 4.204, 10688.687, 195.717, 52656.024 21/04/02,18:39:16,02,08,1, 11.9,1,1, 4.204, 10688.652, 195.701, 52655.979 21/04/02,18:39:16,03,08,1, 11.9,1,1, 4.204, 10688.655, 195.687, 52656.012 21/04/02,18:39:16,04,08,1, 11.9,1,1, 4.204, 10688.647, 195.699, 52655.986 21/04/02,18:39:16,05,08,1, 11.9,1,1, 4.204, 10688.659, 195.700, 52655.987 21/04/02,18:39:16,06,08,1, 11.9,1,1, 4.204, 10688.668, 195.729, 52655.999 21/04/02,18:39:16,07,08,1, 11.9,1,1, 4.204, 10688.667, 195.679, 52656.006 21/04/02,18:39:16,08,08,1, 11.9,1,1, 4.204, 10688.670, 195.734, 52656.011 21/04/02,18:39:16,09,08,1, 11.9,1,1, 4.204, 10688.655, 195.727, 52656.007 21/04/02,18:39:16,10,08,1, 11.9,1,1, 4.204, 10688.639, 195.705, 52655.998 21/04/02,18:39:16,11,08,1, 11.9,1,1, 4.204, 10688.648, 195.714, 52655.989 21/04/02,18:39:16,12,08,1, 11.9,1,1, 4.204, 10688.602, 195.666, 52655.978 21/04/02,18:39:16,13,08,1, 11.9,1,1, 4.204, 10688.594, 195.711, 52655.968 21/04/02,18:39:16,14,08,1, 11.9,1,1, 4.204, 10688.650, 195.698, 52656.002 21/04/02,18:39:16,15,08,1, 11.9,1,1, 4.204, 10688.610, 195.680, 52655.971 21/04/02,18:39:16,16,08,1, 11.9,1,1, 4.204, 10688.595, 195.720, 52655.997 21/04/02,18:39:16,17,08,1, 11.9,1,1, 4.204, 10688.608, 195.678, 52655.991 21/04/02,18:39:16,18,08,1, 11.9,1,1, 4.204, 10688.581, 195.718, 52656.032 21/04/02,18:39:16,19,08,1, 11.9,1,1, 4.204, 10688.598, 195.647, 52655.936 21/04/02,18:39:17,00,08,1, 11.9,1,1, 4.203, 10688.596, 195.647, 52655.936 21/04/02,18:39:17,01,08,1, 11.9,1,1, 4.203, 10688.588, 195.716, 52655.889 21/04/02,18:39:17,02,08,1, 11.9,1,1, 4.203, 10688.567, 195.681, 52655.869 21/04/02,18:39:17,03,08,1, 11.9,1,1, 4.203, 10688.587, 195.706, 52655.938 21/04/02,18:39:17,04,08,1, 11.9,1,1, 4.203, 10688.558, 195.670, 52655.912 21/04/02,18:39:17,05,08,1, 11.9,1,1, 4.203, 10688.550, 195.689, 52655.874 21/04/02,18:39:17,06,08,1, 11.9,1,1, 4.203, 10688.563, 195.682, 52655.894 21/04/02,18:39:17,07,08,1, 11.9,1,1, 4.203, 10688.542, 195.701, 52655.881 21/04/02,18:39:17,08,08,1, 11.9,1,1, 4.203, 10688.542, 195.693, 52655.902 21/04/02,18:39:17,09,08,1, 11.9,1,1, 4.203, 10688.544, 195.657, 52655.897 21/04/02,18:39:17,10,08,1, 11.9,1,1, 4.203, 10688.542, 195.686, 52655.856 21/04/02,18:39:17,11,08,1, 11.9,1,1, 4.203, 10688.551, 195.668, 52655.868 21/04/02,18:39:17,12,08,1, 11.9,1,1, 4.203, 10688.534, 195.670, 52655.901 21/04/02,18:39:17,13,08,1, 11.9,1,1, 4.203, 10688.532, 195.674, 52655.913 21/04/02,18:39:17,14,08,1, 11.9,1,1, 4.203, 10688.514, 195.658, 52655.862 21/04/02,18:39:17,15,08,1, 11.9,1,1, 4.203, 10688.523, 195.667, 52655.918 21/04/02,18:39:17,16,08,1, 11.9,1,1, 4.203, 10688.517, 195.667, 52655.886 21/04/02,18:39:17,17,08,1, 11.9,1,1, 4.203, 10688.508, 195.658, 52655.915 21/04/02,18:39:17,18,08,1, 11.9,1,1, 4.203, 10688.491, 195.670, 52655.891 21/04/02,18:39:17,19,08,1, 11.9,1,1, 4.203, 10688.505, 195.650, 52655.875 21/04/02,18:39:18,00,08,1, 11.8,1,1, 4.203, 10688.504, 195.650, 52655.875 21/04/02,18:39:18,01,08,1, 11.8,1,1, 4.203, 10688.490, 195.637, 52655.845 21/04/02,18:39:18,02,08,1, 11.8,1,1, 4.203, 10688.495, 195.663, 52655.891 21/04/02,18:39:18,03,08,1, 11.8,1,1, 4.203, 10688.514, 195.659, 52655.835 21/04/02,18:39:18,04,08,1, 11.8,1,1, 4.203, 10688.494, 195.622, 52655.846 21/04/02,18:39:18,05,08,1, 11.8,1,1, 4.203, 10688.474, 195.654, 52655.850 21/04/02,18:39:18,06,08,1, 11.8,1,1, 4.203, 10688.460, 195.635, 52655.817 21/04/02,18:39:18,07,08,1, 11.8,1,1, 4.203, 10688.472, 195.684, 52655.851 21/04/02,18:39:18,08,08,1, 11.8,1,1, 4.203, 10688.464, 195.648, 52655.819 21/04/02,18:39:18,09,08,1, 11.8,1,1, 4.203, 10688.453, 195.645, 52655.807 21/04/02,18:39:18,10,08,1, 11.8,1,1, 4.203, 10688.477, 195.650, 52655.808 21/04/02,18:39:18,11,08,1, 11.8,1,1, 4.203, 10688.428, 195.604, 52655.507 21/04/02,18:39:18,12,08,1, 11.8,1,1, 4.203, 10688.428, 195.652, 52655.943 21/04/02,18:39:18,13,08,1, 11.8,1,1, 4.203, 10688.438, 195.626, 52655.869 21/04/02,18:39:18,14,08,1, 11.8,1,1, 4.203, 10688.447, 195.654, 52655.869 21/04/02,18:39:18,15,08,1, 11.8,1,1, 4.203, 10688.423, 195.654, 52655.829 21/04/02,18:39:18,16,08,1, 11.8,1,1, 4.203, 10688.396, 195.640, 52655.836 21/04/02,18:39:18,17,08,1, 11.8,1,1, 4.203, 10688.423, 195.651, 52655.814 21/04/02,18:39:18,18,08,1, 11.8,1,1, 4.203, 10688.426, 195.616, 52655.778 21/04/02,18:39:18,19,08,1, 11.8,1,1, 4.203, 10688.453, 195.668, 52655.817 21/04/02,18:39:19,00,08,1, 11.9,1,1, 4.197, 10688.446, 195.668, 52655.817 21/04/02,18:39:19,01,08,1, 11.9,1,1, 4.197, 10688.425, 195.653, 52655.771 21/04/02,18:39:19,02,08,1, 11.9,1,1, 4.197, 10688.422, 195.641, 52655.820 21/04/02,18:39:19,03,08,1, 11.9,1,1, 4.197, 10688.417, 195.615, 52655.799 21/04/02,18:39:19,04,08,1, 11.9,1,1, 4.197, 10688.423, 195.643, 52655.811 21/04/02,18:39:19,05,08,1, 11.9,1,1, 4.197, 10688.396, 195.617, 52655.766 21/04/02,18:39:19,06,08,1, 11.9,1,1, 4.197, 10688.415, 195.636, 52655.767 21/04/02,18:39:19,07,08,1, 11.9,1,1, 4.197, 10688.406, 195.624, 52655.769 21/04/02,18:39:19,08,08,1, 11.9,1,1, 4.197, 10688.398, 195.614, 52655.729 21/04/02,18:39:19,09,08,1, 11.9,1,1, 4.197, 10688.394, 195.627, 52655.735 21/04/02,18:39:19,10,08,1, 11.9,1,1, 4.197, 10688.380, 195.607, 52655.735 21/04/02,18:39:19,11,08,1, 11.9,1,1, 4.197, 10688.379, 195.622, 52655.722 21/04/02,18:39:19,12,08,1, 11.9,1,1, 4.197, 10688.372, 195.606, 52655.767 21/04/02,18:39:19,13,08,1, 11.9,1,1, 4.197, 10688.355, 195.604, 52655.765 21/04/02,18:39:19,14,08,1, 11.9,1,1, 4.197, 10688.391, 195.641, 52655.783 21/04/02,18:39:19,15,08,1, 11.9,1,1, 4.197, 10688.369, 195.599, 52655.723 21/04/02,18:39:19,16,08,1, 11.9,1,1, 4.197, 10688.372, 195.624, 52655.671 21/04/02,18:39:19,17,08,1, 11.9,1,1, 4.197, 10688.337, 195.610, 52655.719 21/04/02,18:39:19,18,08,1, 11.9,1,1, 4.197, 10688.340, 195.619, 52655.746 21/04/02,18:39:19,19,08,1, 11.9,1,1, 4.197, 10688.348, 195.613, 52655.709 21/04/02,18:39:20,00,08,1, 11.9,1,1, 4.204, 10688.345, 195.613, 52655.709 21/04/02,18:39:20,01,08,1, 11.9,1,1, 4.204, 10688.339, 195.624, 52655.736 21/04/02,18:39:20,02,08,1, 11.9,1,1, 4.204, 10688.344, 195.587, 52655.729 21/04/02,18:39:20,03,08,1, 11.9,1,1, 4.204, 10688.345, 195.594, 52655.686 21/04/02,18:39:20,04,08,1, 11.9,1,1, 4.204, 10688.342, 195.602, 52655.705 21/04/02,18:39:20,05,08,1, 11.9,1,1, 4.204, 10688.321, 195.599, 52655.729 21/04/02,18:39:20,06,08,1, 11.9,1,1, 4.204, 10688.313, 195.584, 52655.718 21/04/02,18:39:20,07,08,1, 11.9,1,1, 4.204, 10688.333, 195.605, 52655.693 21/04/02,18:39:20,08,08,1, 11.9,1,1, 4.204, 10688.303, 195.598, 52655.690 21/04/02,18:39:20,09,08,1, 11.9,1,1, 4.204, 10688.353, 195.586, 52655.619 21/04/02,18:39:20,10,08,1, 11.9,1,1, 4.204, 10688.304, 195.600, 52655.477 21/04/02,18:39:20,11,08,1, 11.9,1,1, 4.204, 10688.328, 195.612, 52655.687 21/04/02,18:39:20,12,08,1, 11.9,1,1, 4.204, 10688.329, 195.601, 52655.651 21/04/02,18:39:20,13,08,1, 11.9,1,1, 4.204, 10688.309, 195.617, 52655.685 21/04/02,18:39:20,14,08,1, 11.9,1,1, 4.204, 10688.302, 195.593, 52655.728 21/04/02,18:39:20,15,08,1, 11.9,1,1, 4.204, 10688.306, 195.612, 52655.654 21/04/02,18:39:20,16,08,1, 11.9,1,1, 4.204, 10688.296, 195.624, 52655.641 21/04/02,18:39:20,17,08,1, 11.9,1,1, 4.204, 10688.294, 195.591, 52655.661 21/04/02,18:39:20,18,08,1, 11.9,1,1, 4.204, 10688.285, 195.589, 52655.707 21/04/02,18:39:20,19,08,1, 11.9,1,1, 4.204, 10688.270, 195.566, 52655.660 21/04/02,18:39:21,00,08,1, 11.8,1,1, 4.203, 10688.262, 195.566, 52655.660 21/04/02,18:39:21,01,08,1, 11.8,1,1, 4.203, 10688.275, 195.577, 52655.640 21/04/02,18:39:21,02,08,1, 11.8,1,1, 4.203, 10688.260, 195.597, 52655.654 21/04/02,18:39:21,03,08,1, 11.8,1,1, 4.203, 10688.256, 195.574, 52655.622 21/04/02,18:39:21,04,08,1, 11.8,1,1, 4.203, 10688.270, 195.584, 52655.654 21/04/02,18:39:21,05,08,1, 11.8,1,1, 4.203, 10688.257, 195.569, 52655.688 21/04/02,18:39:21,06,08,1, 11.8,1,1, 4.203, 10688.260, 195.565, 52655.653 21/04/02,18:39:21,07,08,1, 11.8,1,1, 4.203, 10688.243, 195.580, 52655.639 21/04/02,18:39:21,08,08,1, 11.8,1,1, 4.203, 10688.219, 195.564, 52655.621 21/04/02,18:39:21,09,08,1, 11.8,1,1, 4.203, 10688.228, 195.577, 52655.642 21/04/02,18:39:21,10,08,1, 11.8,1,1, 4.203, 10688.239, 195.586, 52655.610 21/04/02,18:39:21,11,08,1, 11.8,1,1, 4.203, 10688.205, 195.559, 52655.569 21/04/02,18:39:21,12,08,1, 11.8,1,1, 4.203, 10688.208, 195.585, 52655.619 21/04/02,18:39:21,13,08,1, 11.8,1,1, 4.203, 10688.225, 195.576, 52655.634 21/04/02,18:39:21,14,08,1, 11.8,1,1, 4.203, 10688.207, 195.584, 52655.600 21/04/02,18:39:21,15,08,1, 11.8,1,1, 4.203, 10688.184, 195.557, 52655.588 21/04/02,18:39:21,16,08,1, 11.8,1,1, 4.203, 10688.195, 195.554, 52655.555 21/04/02,18:39:21,17,08,1, 11.8,1,1, 4.203, 10688.183, 195.545, 52655.555 21/04/02,18:39:21,18,08,1, 11.8,1,1, 4.203, 10688.196, 195.558, 52655.555 21/04/02,18:39:21,19,08,1, 11.8,1,1, 4.203, 10688.176, 195.533, 52655.557 21/04/02,18:39:22,00,08,1, 11.9,1,1, 4.205, 10688.170, 195.533, 52655.557 21/04/02,18:39:22,01,08,1, 11.9,1,1, 4.205, 10688.170, 195.544, 52655.549 21/04/02,18:39:22,02,08,1, 11.9,1,1, 4.205, 10688.146, 195.558, 52655.538 21/04/02,18:39:22,03,08,1, 11.9,1,1, 4.205, 10688.168, 195.534, 52655.517 21/04/02,18:39:22,04,08,1, 11.9,1,1, 4.205, 10688.139, 195.545, 52655.553 21/04/02,18:39:22,05,08,1, 11.9,1,1, 4.205, 10688.146, 195.534, 52655.525 21/04/02,18:39:22,06,08,1, 11.9,1,1, 4.205, 10688.145, 195.524, 52655.541 21/04/02,18:39:22,07,08,1, 11.9,1,1, 4.205, 10688.138, 195.539, 52655.550 21/04/02,18:39:22,08,08,1, 11.9,1,1, 4.205, 10688.131, 195.518, 52655.501 21/04/02,18:39:22,09,08,1, 11.9,1,1, 4.205, 10688.136, 195.542, 52655.512 21/04/02,18:39:22,10,08,1, 11.9,1,1, 4.205, 10688.124, 195.516, 52655.520 21/04/02,18:39:22,11,08,1, 11.9,1,1, 4.205, 10688.123, 195.519, 52655.513 21/04/02,18:39:22,12,08,1, 11.9,1,1, 4.205, 10688.115, 195.510, 52655.480 21/04/02,18:39:22,13,08,1, 11.9,1,1, 4.205, 10688.110, 195.519, 52655.496 21/04/02,18:39:22,14,08,1, 11.9,1,1, 4.205, 10688.113, 195.522, 52655.515 21/04/02,18:39:22,15,08,1, 11.9,1,1, 4.205, 10688.101, 195.497, 52655.488 21/04/02,18:39:22,16,08,1, 11.9,1,1, 4.205, 10688.060, 195.514, 52655.497 21/04/02,18:39:22,17,08,1, 11.9,1,1, 4.205, 10688.056, 195.500, 52655.484 21/04/02,18:39:22,18,08,1, 11.9,1,1, 4.205, 10688.054, 195.497, 52655.485 21/04/02,18:39:22,19,08,1, 11.9,1,1, 4.205, 10688.047, 195.493, 52655.458 21/04/02,18:39:23,00,08,1, 11.9,1,1, 4.200, 10688.045, 195.493, 52655.458 21/04/02,18:39:23,01,08,1, 11.9,1,1, 4.200, 10688.060, 195.486, 52655.421 21/04/02,18:39:23,02,08,1, 11.9,1,1, 4.200, 10688.041, 195.492, 52655.440 21/04/02,18:39:23,03,08,1, 11.9,1,1, 4.200, 10688.042, 195.479, 52655.413 21/04/02,18:39:23,04,08,1, 11.9,1,1, 4.200, 10688.034, 195.499, 52655.453 21/04/02,18:39:23,05,08,1, 11.9,1,1, 4.200, 10688.009, 195.487, 52655.430 21/04/02,18:39:23,06,08,1, 11.9,1,1, 4.200, 10688.013, 195.495, 52655.425 21/04/02,18:39:23,07,08,1, 11.9,1,1, 4.200, 10688.011, 195.503, 52655.431 21/04/02,18:39:23,08,08,1, 11.9,1,1, 4.200, 10688.012, 195.481, 52655.429 21/04/02,18:39:23,09,08,1, 11.9,1,1, 4.200, 10688.014, 195.487, 52655.399 21/04/02,18:39:23,10,08,1, 11.9,1,1, 4.200, 10687.994, 195.477, 52655.431 21/04/02,18:39:23,11,08,1, 11.9,1,1, 4.200, 10687.986, 195.470, 52655.403 21/04/02,18:39:23,12,08,1, 11.9,1,1, 4.200, 10688.006, 195.474, 52655.431 21/04/02,18:39:23,13,08,1, 11.9,1,1, 4.200, 10687.978, 195.476, 52655.380 21/04/02,18:39:23,14,08,1, 11.9,1,1, 4.200, 10687.981, 195.459, 52655.420 21/04/02,18:39:23,15,08,1, 11.9,1,1, 4.200, 10687.954, 195.479, 52655.430 21/04/02,18:39:23,16,08,1, 11.9,1,1, 4.200, 10687.965, 195.448, 52655.373 21/04/02,18:39:23,17,08,1, 11.9,1,1, 4.200, 10687.978, 195.469, 52655.375 21/04/02,18:39:23,18,08,1, 11.9,1,1, 4.200, 10687.948, 195.469, 52655.361 21/04/02,18:39:23,19,08,1, 11.9,1,1, 4.200, 10687.926, 195.460, 52655.369 21/04/02,18:39:24,00,08,1, 11.9,1,1, 4.202, 10687.920, 195.460, 52655.369 21/04/02,18:39:24,01,08,1, 11.9,1,1, 4.202, 10687.935, 195.466, 52655.353 21/04/02,18:39:24,02,08,1, 11.9,1,1, 4.202, 10687.920, 195.463, 52655.394 21/04/02,18:39:24,03,08,1, 11.9,1,1, 4.202, 10687.936, 195.470, 52655.348 21/04/02,18:39:24,04,08,1, 11.9,1,1, 4.202, 10687.918, 195.445, 52655.348 21/04/02,18:39:24,05,08,1, 11.9,1,1, 4.202, 10687.904, 195.468, 52655.356 21/04/02,18:39:24,06,08,1, 11.9,1,1, 4.202, 10687.892, 195.452, 52655.336 21/04/02,18:39:24,07,08,1, 11.9,1,1, 4.202, 10687.892, 195.418, 52655.345 21/04/02,18:39:24,08,08,1, 11.9,1,1, 4.202, 10687.889, 195.470, 52655.346 21/04/02,18:39:24,09,08,1, 11.9,1,1, 4.202, 10687.871, 195.439, 52655.328 21/04/02,18:39:24,10,08,1, 11.9,1,1, 4.202, 10687.888, 195.447, 52655.325 21/04/02,18:39:24,11,08,1, 11.9,1,1, 4.202, 10687.882, 195.449, 52655.351 21/04/02,18:39:24,12,08,1, 11.9,1,1, 4.202, 10687.858, 195.470, 52655.353 21/04/02,18:39:24,13,08,1, 11.9,1,1, 4.202, 10687.850, 195.434, 52655.312 21/04/02,18:39:24,14,08,1, 11.9,1,1, 4.202, 10687.876, 195.440, 52655.326 21/04/02,18:39:24,15,08,1, 11.9,1,1, 4.202, 10687.842, 195.438, 52655.332 21/04/02,18:39:24,16,08,1, 11.9,1,1, 4.202, 10687.842, 195.428, 52655.348 21/04/02,18:39:24,17,08,1, 11.9,1,1, 4.202, 10687.824, 195.419, 52655.337 21/04/02,18:39:24,18,08,1, 11.9,1,1, 4.202, 10687.829, 195.438, 52655.318 21/04/02,18:39:24,19,08,1, 11.9,1,1, 4.202, 10687.847, 195.470, 52655.316 21/04/02,18:39:25,00,08,1, 11.9,1,1, 4.201, 10687.845, 195.470, 52655.316 21/04/02,18:39:25,01,08,1, 11.9,1,1, 4.201, 10687.803, 195.460, 52655.328 21/04/02,18:39:25,02,08,1, 11.9,1,1, 4.201, 10687.788, 195.449, 52655.323 21/04/02,18:39:25,03,08,1, 11.9,1,1, 4.201, 10687.810, 195.432, 52655.298 21/04/02,18:39:25,04,08,1, 11.9,1,1, 4.201, 10687.797, 195.414, 52655.288 21/04/02,18:39:25,05,08,1, 11.9,1,1, 4.201, 10687.789, 195.453, 52655.243 21/04/02,18:39:25,06,08,1, 11.9,1,1, 4.201, 10687.782, 195.420, 52655.283 21/04/02,18:39:25,07,08,1, 11.9,1,1, 4.201, 10687.758, 195.388, 52655.235 21/04/02,18:39:25,08,08,1, 11.9,1,1, 4.201, 10687.786, 195.434, 52655.241 21/04/02,18:39:25,09,08,1, 11.9,1,1, 4.201, 10687.777, 195.391, 52655.210 21/04/02,18:39:25,10,08,1, 11.9,1,1, 4.201, 10687.763, 195.428, 52655.260 21/04/02,18:39:25,11,08,1, 11.9,1,1, 4.201, 10687.753, 195.417, 52655.237 21/04/02,18:39:25,12,08,1, 11.9,1,1, 4.201, 10687.735, 195.416, 52655.252 21/04/02,18:39:25,13,08,1, 11.9,1,1, 4.201, 10687.737, 195.432, 52655.240 21/04/02,18:39:25,14,08,1, 11.9,1,1, 4.201, 10687.733, 195.391, 52655.199 21/04/02,18:39:25,15,08,1, 11.9,1,1, 4.201, 10687.721, 195.421, 52655.213 21/04/02,18:39:25,16,08,1, 11.9,1,1, 4.201, 10687.749, 195.394, 52655.243 21/04/02,18:39:25,17,08,1, 11.9,1,1, 4.201, 10687.700, 195.405, 52655.206 21/04/02,18:39:25,18,08,1, 11.9,1,1, 4.201, 10687.709, 195.400, 52655.222 21/04/02,18:39:25,19,08,1, 11.9,1,1, 4.201, 10687.673, 195.358, 52655.208 21/04/02,18:39:26,00,08,1, 11.9,1,1, 4.202, 10687.670, 195.358, 52655.208 21/04/02,18:39:26,01,08,1, 11.9,1,1, 4.202, 10687.679, 195.390, 52655.188 21/04/02,18:39:26,02,08,1, 11.9,1,1, 4.202, 10687.672, 195.429, 52655.252 21/04/02,18:39:26,03,08,1, 11.9,1,1, 4.202, 10687.684, 195.405, 52655.236 21/04/02,18:39:26,04,08,1, 11.9,1,1, 4.202, 10687.634, 195.385, 52655.199 21/04/02,18:39:26,05,08,1, 11.9,1,1, 4.202, 10687.665, 195.392, 52655.232 21/04/02,18:39:26,06,08,1, 11.9,1,1, 4.202, 10687.642, 195.405, 52655.186 21/04/02,18:39:26,07,08,1, 11.9,1,1, 4.202, 10687.642, 195.408, 52655.180 21/04/02,18:39:26,08,08,1, 11.9,1,1, 4.202, 10687.630, 195.363, 52655.202 21/04/02,18:39:26,09,08,1, 11.9,1,1, 4.202, 10687.605, 195.358, 52655.192 21/04/02,18:39:26,10,08,1, 11.9,1,1, 4.202, 10687.635, 195.389, 52655.195 21/04/02,18:39:26,11,08,1, 11.9,1,1, 4.202, 10687.597, 195.342, 52655.143 21/04/02,18:39:26,12,08,1, 11.9,1,1, 4.202, 10687.595, 195.375, 52655.180 21/04/02,18:39:26,13,08,1, 11.9,1,1, 4.202, 10687.589, 195.344, 52655.165 21/04/02,18:39:26,14,08,1, 11.9,1,1, 4.202, 10687.599, 195.364, 52655.161 21/04/02,18:39:26,15,08,1, 11.9,1,1, 4.202, 10687.569, 195.356, 52655.185 21/04/02,18:39:26,16,08,1, 11.9,1,1, 4.202, 10687.561, 195.358, 52655.169 21/04/02,18:39:26,17,08,1, 11.9,1,1, 4.202, 10687.567, 195.357, 52655.190 21/04/02,18:39:26,18,08,1, 11.9,1,1, 4.202, 10687.546, 195.337, 52655.153 21/04/02,18:39:26,19,08,1, 11.9,1,1, 4.202, 10687.554, 195.355, 52655.143 21/04/02,18:39:27,00,08,1, 11.9,1,1, 4.201, 10687.553, 195.355, 52655.143 21/04/02,18:39:27,01,08,1, 11.9,1,1, 4.201, 10687.506, 195.360, 52655.155 21/04/02,18:39:27,02,08,1, 11.9,1,1, 4.201, 10687.553, 195.342, 52655.133 21/04/02,18:39:27,03,08,1, 11.9,1,1, 4.201, 10687.518, 195.323, 52655.116 21/04/02,18:39:27,04,08,1, 11.9,1,1, 4.201, 10687.532, 195.350, 52655.148 21/04/02,18:39:27,05,08,1, 11.9,1,1, 4.201, 10687.504, 195.332, 52655.116 21/04/02,18:39:27,06,08,1, 11.9,1,1, 4.201, 10687.512, 195.350, 52655.116 21/04/02,18:39:27,07,08,1, 11.9,1,1, 4.201, 10687.493, 195.313, 52655.101 21/04/02,18:39:27,08,08,1, 11.9,1,1, 4.201, 10687.487, 195.351, 52655.104 21/04/02,18:39:27,09,08,1, 11.9,1,1, 4.201, 10687.489, 195.361, 52655.094 21/04/02,18:39:27,10,08,1, 11.9,1,1, 4.201, 10687.496, 195.310, 52655.055 21/04/02,18:39:27,11,08,1, 11.9,1,1, 4.201, 10687.421, 195.363, 52655.156 21/04/02,18:39:27,12,08,1, 11.9,1,1, 4.201, 10687.460, 195.310, 52655.226 21/04/02,18:39:27,13,08,1, 11.9,1,1, 4.201, 10687.445, 195.291, 52654.879 21/04/02,18:39:27,14,08,1, 11.9,1,1, 4.201, 10687.440, 195.331, 52655.117 21/04/02,18:39:27,15,08,1, 11.9,1,1, 4.201, 10687.445, 195.296, 52655.077 21/04/02,18:39:27,16,08,1, 11.9,1,1, 4.201, 10687.440, 195.321, 52655.126 21/04/02,18:39:27,17,08,1, 11.9,1,1, 4.201, 10687.427, 195.305, 52655.079 21/04/02,18:39:27,18,08,1, 11.9,1,1, 4.201, 10687.424, 195.315, 52655.096 21/04/02,18:39:27,19,08,1, 11.9,1,1, 4.201, 10687.422, 195.289, 52655.059 21/04/02,18:39:28,00,08,1, 11.8,1,1, 4.204, 10687.419, 195.289, 52655.059 21/04/02,18:39:28,01,08,1, 11.8,1,1, 4.204, 10687.414, 195.315, 52655.086 21/04/02,18:39:28,02,08,1, 11.8,1,1, 4.204, 10687.422, 195.272, 52654.900 21/04/02,18:39:28,03,08,1, 11.8,1,1, 4.204, 10687.386, 195.327, 52655.183 21/04/02,18:39:28,04,08,1, 11.8,1,1, 4.204, 10687.363, 195.278, 52655.094 21/04/02,18:39:28,05,08,1, 11.8,1,1, 4.204, 10687.380, 195.280, 52655.087 21/04/02,18:39:28,06,08,1, 11.8,1,1, 4.204, 10687.365, 195.289, 52655.064 21/04/02,18:39:28,07,08,1, 11.8,1,1, 4.204, 10687.342, 195.272, 52655.020 21/04/02,18:39:28,08,08,1, 11.8,1,1, 4.204, 10687.367, 195.305, 52655.075 21/04/02,18:39:28,09,08,1, 11.8,1,1, 4.204, 10687.344, 195.272, 52655.017 21/04/02,18:39:28,10,08,1, 11.8,1,1, 4.204, 10687.320, 195.299, 52655.051 21/04/02,18:39:28,11,08,1, 11.8,1,1, 4.204, 10687.297, 195.267, 52655.027 21/04/02,18:39:28,12,08,1, 11.8,1,1, 4.204, 10687.332, 195.256, 52654.878 21/04/02,18:39:28,13,08,1, 11.8,1,1, 4.204, 10687.349, 195.290, 52655.090 21/04/02,18:39:28,14,08,1, 11.8,1,1, 4.204, 10687.330, 195.265, 52654.999 21/04/02,18:39:28,15,08,1, 11.8,1,1, 4.204, 10687.291, 195.293, 52655.010 21/04/02,18:39:28,16,08,1, 11.8,1,1, 4.204, 10687.282, 195.262, 52655.014 21/04/02,18:39:28,17,08,1, 11.8,1,1, 4.204, 10687.271, 195.296, 52655.012 21/04/02,18:39:28,18,08,1, 11.8,1,1, 4.204, 10687.288, 195.275, 52655.012 21/04/02,18:39:28,19,08,1, 11.8,1,1, 4.204, 10687.262, 195.257, 52654.986 21/04/02,18:39:29,00,08,1, 11.8,1,1, 4.200, 10687.261, 195.257, 52654.986 21/04/02,18:39:29,01,08,1, 11.8,1,1, 4.200, 10687.262, 195.230, 52654.974 21/04/02,18:39:29,02,08,1, 11.8,1,1, 4.200, 10687.269, 195.272, 52654.977 21/04/02,18:39:29,03,08,1, 11.8,1,1, 4.200, 10687.254, 195.246, 52654.986 21/04/02,18:39:29,04,08,1, 11.8,1,1, 4.200, 10687.244, 195.243, 52654.998 21/04/02,18:39:29,05,08,1, 11.8,1,1, 4.200, 10687.241, 195.255, 52654.959 21/04/02,18:39:29,06,08,1, 11.8,1,1, 4.200, 10687.217, 195.238, 52654.932 21/04/02,18:39:29,07,08,1, 11.8,1,1, 4.200, 10687.225, 195.256, 52654.977 21/04/02,18:39:29,08,08,1, 11.8,1,1, 4.200, 10687.220, 195.198, 52654.926 21/04/02,18:39:29,09,08,1, 11.8,1,1, 4.200, 10687.208, 195.239, 52654.947 21/04/02,18:39:29,10,08,1, 11.8,1,1, 4.200, 10687.200, 195.233, 52654.952 21/04/02,18:39:29,11,08,1, 11.8,1,1, 4.200, 10687.195, 195.220, 52654.939 21/04/02,18:39:29,12,08,1, 11.8,1,1, 4.200, 10687.210, 195.236, 52654.948 21/04/02,18:39:29,13,08,1, 11.8,1,1, 4.200, 10687.176, 195.221, 52654.895 21/04/02,18:39:29,14,08,1, 11.8,1,1, 4.200, 10687.174, 195.243, 52654.905 21/04/02,18:39:29,15,08,1, 11.8,1,1, 4.200, 10687.178, 195.225, 52654.897 21/04/02,18:39:29,16,08,1, 11.8,1,1, 4.200, 10687.169, 195.233, 52654.899 21/04/02,18:39:29,17,08,1, 11.8,1,1, 4.200, 10687.179, 195.222, 52654.908 21/04/02,18:39:29,18,08,1, 11.8,1,1, 4.200, 10687.165, 195.218, 52654.870 21/04/02,18:39:29,19,08,1, 11.8,1,1, 4.200, 10687.174, 195.216, 52654.917 21/04/02,18:39:30,00,08,1, 11.9,1,1, 4.204, 10687.169, 195.216, 52654.917 21/04/02,18:39:30,01,08,1, 11.9,1,1, 4.204, 10687.158, 195.220, 52654.883 21/04/02,18:39:30,02,08,1, 11.9,1,1, 4.204, 10687.107, 195.211, 52654.872 21/04/02,18:39:30,03,08,1, 11.9,1,1, 4.204, 10687.115, 195.226, 52654.933 21/04/02,18:39:30,04,08,1, 11.9,1,1, 4.204, 10687.136, 195.234, 52654.902 21/04/02,18:39:30,05,08,1, 11.9,1,1, 4.204, 10687.125, 195.184, 52654.853 21/04/02,18:39:30,06,08,1, 11.9,1,1, 4.204, 10687.105, 195.223, 52654.888 21/04/02,18:39:30,07,08,1, 11.9,1,1, 4.204, 10687.076, 195.207, 52654.950 21/04/02,18:39:30,08,08,1, 11.9,1,1, 4.204, 10687.098, 195.227, 52654.888 21/04/02,18:39:30,09,08,1, 11.9,1,1, 4.204, 10687.075, 195.215, 52654.963 21/04/02,18:39:30,10,08,1, 11.9,1,1, 4.204, 10687.102, 195.200, 52654.882 21/04/02,18:39:30,11,08,1, 11.9,1,1, 4.204, 10687.094, 195.222, 52654.911 21/04/02,18:39:30,12,08,1, 11.9,1,1, 4.204, 10687.076, 195.178, 52654.858 21/04/02,18:39:30,13,08,1, 11.9,1,1, 4.204, 10687.061, 195.195, 52654.877 21/04/02,18:39:30,14,08,1, 11.9,1,1, 4.204, 10687.066, 195.183, 52654.867 21/04/02,18:39:30,15,08,1, 11.9,1,1, 4.204, 10687.053, 195.205, 52654.839 21/04/02,18:39:30,16,08,1, 11.9,1,1, 4.204, 10687.043, 195.181, 52654.846 21/04/02,18:39:30,17,08,1, 11.9,1,1, 4.204, 10687.052, 195.169, 52654.856 21/04/02,18:39:30,18,08,1, 11.9,1,1, 4.204, 10687.055, 195.180, 52654.821 21/04/02,18:39:30,19,08,1, 11.9,1,1, 4.204, 10687.029, 195.149, 52654.829 21/04/02,18:39:31,00,08,1, 11.9,1,1, 4.203, 10687.027, 195.149, 52654.829 21/04/02,18:39:31,01,08,1, 11.9,1,1, 4.203, 10687.030, 195.176, 52654.797 21/04/02,18:39:31,02,08,1, 11.9,1,1, 4.203, 10687.016, 195.173, 52654.805 21/04/02,18:39:31,03,08,1, 11.9,1,1, 4.203, 10687.009, 195.163, 52654.833 21/04/02,18:39:31,04,08,1, 11.9,1,1, 4.203, 10686.998, 195.157, 52654.833 21/04/02,18:39:31,05,08,1, 11.9,1,1, 4.203, 10687.004, 195.178, 52654.858 21/04/02,18:39:31,06,08,1, 11.9,1,1, 4.203, 10687.015, 195.151, 52654.798 21/04/02,18:39:31,07,08,1, 11.9,1,1, 4.203, 10686.994, 195.171, 52654.830 21/04/02,18:39:31,08,08,1, 11.9,1,1, 4.203, 10686.972, 195.130, 52654.806 21/04/02,18:39:31,09,08,1, 11.9,1,1, 4.203, 10686.952, 195.160, 52654.803 21/04/02,18:39:31,10,08,1, 11.9,1,1, 4.203, 10686.981, 195.182, 52654.845 21/04/02,18:39:31,11,08,1, 11.9,1,1, 4.203, 10686.942, 195.125, 52654.762 21/04/02,18:39:31,12,08,1, 11.9,1,1, 4.203, 10686.969, 195.177, 52654.835 21/04/02,18:39:31,13,08,1, 11.9,1,1, 4.203, 10686.936, 195.164, 52654.773 21/04/02,18:39:31,14,08,1, 11.9,1,1, 4.203, 10686.940, 195.152, 52654.806 21/04/02,18:39:31,15,08,1, 11.9,1,1, 4.203, 10686.937, 195.130, 52654.767 21/04/02,18:39:31,16,08,1, 11.9,1,1, 4.203, 10686.950, 195.127, 52654.768 21/04/02,18:39:31,17,08,1, 11.9,1,1, 4.203, 10686.923, 195.134, 52654.787 21/04/02,18:39:31,18,08,1, 11.9,1,1, 4.203, 10686.894, 195.126, 52654.754 21/04/02,18:39:31,19,08,1, 11.9,1,1, 4.203, 10686.900, 195.149, 52654.772 21/04/02,18:39:32,00,08,1, 11.9,1,1, 4.200, 10686.893, 195.149, 52654.772 21/04/02,18:39:32,01,08,1, 11.9,1,1, 4.200, 10686.882, 195.133, 52654.780 21/04/02,18:39:32,02,08,1, 11.9,1,1, 4.200, 10686.899, 195.135, 52654.775 21/04/02,18:39:32,03,08,1, 11.9,1,1, 4.200, 10686.901, 195.107, 52654.753 21/04/02,18:39:32,04,08,1, 11.9,1,1, 4.200, 10686.882, 195.124, 52654.771 21/04/02,18:39:32,05,08,1, 11.9,1,1, 4.200, 10686.889, 195.122, 52654.727 21/04/02,18:39:32,06,08,1, 11.9,1,1, 4.200, 10686.876, 195.146, 52654.744 21/04/02,18:39:32,07,08,1, 11.9,1,1, 4.200, 10686.895, 195.108, 52654.709 21/04/02,18:39:32,08,08,1, 11.9,1,1, 4.200, 10686.850, 195.125, 52654.697 21/04/02,18:39:32,09,08,1, 11.9,1,1, 4.200, 10686.862, 195.119, 52654.723 21/04/02,18:39:32,10,08,1, 11.9,1,1, 4.200, 10686.865, 195.115, 52654.683 21/04/02,18:39:32,11,08,1, 11.9,1,1, 4.200, 10686.848, 195.133, 52654.694 21/04/02,18:39:32,12,08,1, 11.9,1,1, 4.200, 10686.820, 195.092, 52654.676 21/04/02,18:39:32,13,08,1, 11.9,1,1, 4.200, 10686.824, 195.125, 52654.700 21/04/02,18:39:32,14,08,1, 11.9,1,1, 4.200, 10686.831, 195.102, 52654.708 21/04/02,18:39:32,15,08,1, 11.9,1,1, 4.200, 10686.812, 195.122, 52654.702 21/04/02,18:39:32,16,08,1, 11.9,1,1, 4.200, 10686.839, 195.099, 52654.731 21/04/02,18:39:32,17,08,1, 11.9,1,1, 4.200, 10686.824, 195.086, 52654.679 21/04/02,18:39:32,18,08,1, 11.9,1,1, 4.200, 10686.799, 195.114, 52654.703 21/04/02,18:39:32,19,08,1, 11.9,1,1, 4.200, 10686.819, 195.087, 52654.656 21/04/02,18:39:33,00,08,1, 11.9,1,1, 4.202, 10686.818, 195.087, 52654.656 21/04/02,18:39:33,01,08,1, 11.9,1,1, 4.202, 10686.800, 195.109, 52654.667 21/04/02,18:39:33,02,08,1, 11.9,1,1, 4.202, 10686.778, 195.084, 52654.695 21/04/02,18:39:33,03,08,1, 11.9,1,1, 4.202, 10686.809, 195.106, 52654.701 21/04/02,18:39:33,04,08,1, 11.9,1,1, 4.202, 10686.799, 195.076, 52654.671 21/04/02,18:39:33,05,08,1, 11.9,1,1, 4.202, 10686.774, 195.133, 52654.660 21/04/02,18:39:33,06,08,1, 11.9,1,1, 4.202, 10686.776, 195.077, 52654.641 21/04/02,18:39:33,07,08,1, 11.9,1,1, 4.202, 10686.756, 195.100, 52654.669 21/04/02,18:39:33,08,08,1, 11.9,1,1, 4.202, 10686.774, 195.080, 52654.634 21/04/02,18:39:33,09,08,1, 11.9,1,1, 4.202, 10686.748, 195.067, 52654.613 21/04/02,18:39:33,10,08,1, 11.9,1,1, 4.202, 10686.753, 195.088, 52654.613 21/04/02,18:39:33,11,08,1, 11.9,1,1, 4.202, 10686.745, 195.043, 52654.573 21/04/02,18:39:33,12,08,1, 11.9,1,1, 4.202, 10686.733, 195.072, 52654.649 21/04/02,18:39:33,13,08,1, 11.9,1,1, 4.202, 10686.735, 195.044, 52654.582 21/04/02,18:39:33,14,08,1, 11.9,1,1, 4.202, 10686.733, 195.066, 52654.596 21/04/02,18:39:33,15,08,1, 11.9,1,1, 4.202, 10686.732, 195.097, 52654.623 21/04/02,18:39:33,16,08,1, 11.9,1,1, 4.202, 10686.725, 195.049, 52654.596 21/04/02,18:39:33,17,08,1, 11.9,1,1, 4.202, 10686.714, 195.084, 52654.585 21/04/02,18:39:33,18,08,1, 11.9,1,1, 4.202, 10686.711, 195.071, 52654.594 21/04/02,18:39:33,19,08,1, 11.9,1,1, 4.202, 10686.680, 195.063, 52654.568 21/04/02,18:39:34,00,08,1, 11.9,1,1, 4.203, 10686.677, 195.063, 52654.568 21/04/02,18:39:34,01,08,1, 11.9,1,1, 4.203, 10686.691, 195.029, 52654.566 21/04/02,18:39:34,02,08,1, 11.9,1,1, 4.203, 10686.713, 195.050, 52654.628 21/04/02,18:39:34,03,08,1, 11.9,1,1, 4.203, 10686.679, 195.017, 52654.595 21/04/02,18:39:34,04,08,1, 11.9,1,1, 4.203, 10686.673, 195.045, 52654.614 21/04/02,18:39:34,05,08,1, 11.9,1,1, 4.203, 10686.676, 195.027, 52654.564 21/04/02,18:39:34,06,08,1, 11.9,1,1, 4.203, 10686.672, 195.030, 52654.587 21/04/02,18:39:34,07,08,1, 11.9,1,1, 4.203, 10686.694, 195.035, 52654.586 21/04/02,18:39:34,08,08,1, 11.9,1,1, 4.203, 10686.682, 195.018, 52654.555 21/04/02,18:39:34,09,08,1, 11.9,1,1, 4.203, 10686.685, 195.052, 52654.570 21/04/02,18:39:34,10,08,1, 11.9,1,1, 4.203, 10686.658, 194.991, 52654.640 21/04/02,18:39:34,11,08,1, 11.9,1,1, 4.203, 10686.637, 195.025, 52654.482 21/04/02,18:39:34,12,08,1, 11.9,1,1, 4.203, 10686.608, 195.016, 52654.538 21/04/02,18:39:34,13,08,1, 11.9,1,1, 4.203, 10686.638, 195.012, 52654.515 21/04/02,18:39:34,14,08,1, 11.9,1,1, 4.203, 10686.639, 195.033, 52654.540 21/04/02,18:39:34,15,08,1, 11.9,1,1, 4.203, 10686.629, 195.020, 52654.476 21/04/02,18:39:34,16,08,1, 11.9,1,1, 4.203, 10686.621, 195.034, 52654.532 21/04/02,18:39:34,17,08,1, 11.9,1,1, 4.203, 10686.606, 194.991, 52654.497 21/04/02,18:39:34,18,08,1, 11.9,1,1, 4.203, 10686.615, 195.011, 52654.543 21/04/02,18:39:34,19,08,1, 11.9,1,1, 4.203, 10686.619, 195.005, 52654.508 21/04/02,18:39:35,00,08,1, 11.9,1,1, 4.204, 10686.618, 195.005, 52654.508 21/04/02,18:39:35,01,08,1, 11.9,1,1, 4.204, 10686.608, 195.031, 52654.522 21/04/02,18:39:35,02,08,1, 11.9,1,1, 4.204, 10686.605, 194.980, 52654.486 21/04/02,18:39:35,03,08,1, 11.9,1,1, 4.204, 10686.613, 194.990, 52654.531 21/04/02,18:39:35,04,08,1, 11.9,1,1, 4.204, 10686.613, 194.991, 52654.506 21/04/02,18:39:35,05,08,1, 11.9,1,1, 4.204, 10686.603, 195.011, 52654.525 21/04/02,18:39:35,06,08,1, 11.9,1,1, 4.204, 10686.606, 194.979, 52654.527 21/04/02,18:39:35,07,08,1, 11.9,1,1, 4.204, 10686.584, 194.981, 52654.495 21/04/02,18:39:35,08,08,1, 11.9,1,1, 4.204, 10686.571, 194.999, 52654.506 21/04/02,18:39:35,09,08,1, 11.9,1,1, 4.204, 10686.594, 194.991, 52654.469 21/04/02,18:39:35,10,08,1, 11.9,1,1, 4.204, 10686.596, 195.015, 52654.504 21/04/02,18:39:35,11,08,1, 11.9,1,1, 4.204, 10686.561, 194.974, 52654.440 21/04/02,18:39:35,12,08,1, 11.9,1,1, 4.204, 10686.559, 194.981, 52654.501 21/04/02,18:39:35,13,08,1, 11.9,1,1, 4.204, 10686.559, 194.987, 52654.459 21/04/02,18:39:35,14,08,1, 11.9,1,1, 4.204, 10686.552, 194.984, 52654.461 21/04/02,18:39:35,15,08,1, 11.9,1,1, 4.204, 10686.561, 194.994, 52654.478 21/04/02,18:39:35,16,08,1, 11.9,1,1, 4.204, 10686.563, 194.959, 52654.428 21/04/02,18:39:35,17,08,1, 11.9,1,1, 4.204, 10686.543, 194.970, 52654.438 21/04/02,18:39:35,18,08,1, 11.9,1,1, 4.204, 10686.534, 194.957, 52654.449 21/04/02,18:39:35,19,08,1, 11.9,1,1, 4.204, 10686.554, 194.984, 52654.420 21/04/02,18:39:36,00,08,1, 11.9,1,1, 4.200, 10686.551, 194.984, 52654.420 21/04/02,18:39:36,01,08,1, 11.9,1,1, 4.200, 10686.531, 194.948, 52654.384 21/04/02,18:39:36,02,08,1, 11.9,1,1, 4.200, 10686.574, 194.977, 52654.447 21/04/02,18:39:36,03,08,1, 11.9,1,1, 4.200, 10686.534, 194.923, 52654.432 21/04/02,18:39:36,04,08,1, 11.9,1,1, 4.200, 10686.555, 194.970, 52654.448 21/04/02,18:39:36,05,08,1, 11.9,1,1, 4.200, 10686.556, 194.954, 52654.396 21/04/02,18:39:36,06,08,1, 11.9,1,1, 4.200, 10686.520, 194.976, 52654.431 21/04/02,18:39:36,07,08,1, 11.9,1,1, 4.200, 10686.558, 194.939, 52654.404 21/04/02,18:39:36,08,08,1, 11.9,1,1, 4.200, 10686.530, 194.926, 52654.424 21/04/02,18:39:36,09,08,1, 11.9,1,1, 4.200, 10686.526, 194.966, 52654.409 21/04/02,18:39:36,10,08,1, 11.9,1,1, 4.200, 10686.542, 194.948, 52654.383 21/04/02,18:39:36,11,08,1, 11.9,1,1, 4.200, 10686.529, 194.941, 52654.375 21/04/02,18:39:36,12,08,1, 11.9,1,1, 4.200, 10686.540, 194.920, 52654.383 21/04/02,18:39:36,13,08,1, 11.9,1,1, 4.200, 10686.498, 194.922, 52654.335 21/04/02,18:39:36,14,08,1, 11.9,1,1, 4.200, 10686.528, 194.949, 52654.411 21/04/02,18:39:36,15,08,1, 11.9,1,1, 4.200, 10686.493, 194.927, 52654.367 21/04/02,18:39:36,16,08,1, 11.9,1,1, 4.200, 10686.515, 194.951, 52654.373 21/04/02,18:39:36,17,08,1, 11.9,1,1, 4.200, 10686.515, 194.898, 52654.321 21/04/02,18:39:36,18,08,1, 11.9,1,1, 4.200, 10686.486, 194.936, 52654.308 21/04/02,18:39:36,19,08,1, 11.9,1,1, 4.200, 10686.548, 194.897, 52654.250 21/04/02,18:39:37,00,08,1, 11.9,1,1, 4.203, 10686.543, 194.897, 52654.250 21/04/02,18:39:37,01,08,1, 11.9,1,1, 4.203, 10686.493, 194.930, 52654.360 21/04/02,18:39:37,02,08,1, 11.9,1,1, 4.203, 10686.489, 194.900, 52654.308 21/04/02,18:39:37,03,08,1, 11.9,1,1, 4.203, 10686.500, 194.931, 52654.332 21/04/02,18:39:37,04,08,1, 11.9,1,1, 4.203, 10686.490, 194.889, 52654.310 21/04/02,18:39:37,05,08,1, 11.9,1,1, 4.203, 10686.492, 194.902, 52654.319 21/04/02,18:39:37,06,08,1, 11.9,1,1, 4.203, 10686.499, 194.915, 52654.297 21/04/02,18:39:37,07,08,1, 11.9,1,1, 4.203, 10686.492, 194.905, 52654.283 21/04/02,18:39:37,08,08,1, 11.9,1,1, 4.203, 10686.475, 194.927, 52654.295 21/04/02,18:39:37,09,08,1, 11.9,1,1, 4.203, 10686.452, 194.868, 52654.286 21/04/02,18:39:37,10,08,1, 11.9,1,1, 4.203, 10686.491, 194.907, 52654.285 21/04/02,18:39:37,11,08,1, 11.9,1,1, 4.203, 10686.492, 194.867, 52654.255 21/04/02,18:39:37,12,08,1, 11.9,1,1, 4.203, 10686.461, 194.902, 52654.313 21/04/02,18:39:37,13,08,1, 11.9,1,1, 4.203, 10686.489, 194.894, 52654.323 21/04/02,18:39:37,14,08,1, 11.9,1,1, 4.203, 10686.426, 194.883, 52654.292 21/04/02,18:39:37,15,08,1, 11.9,1,1, 4.203, 10686.473, 194.907, 52654.295 21/04/02,18:39:37,16,08,1, 11.9,1,1, 4.203, 10686.439, 194.877, 52654.258 21/04/02,18:39:37,17,08,1, 11.9,1,1, 4.203, 10686.447, 194.889, 52654.307 21/04/02,18:39:37,18,08,1, 11.9,1,1, 4.203, 10686.455, 194.856, 52654.240 21/04/02,18:39:37,19,08,1, 11.9,1,1, 4.203, 10686.458, 194.852, 52654.228 21/04/02,18:39:38,00,08,1, 11.9,1,1, 4.200, 10686.451, 194.852, 52654.228 21/04/02,18:39:38,01,08,1, 11.9,1,1, 4.200, 10686.462, 194.865, 52654.243 21/04/02,18:39:38,02,08,1, 11.9,1,1, 4.200, 10686.457, 194.885, 52654.231 21/04/02,18:39:38,03,08,1, 11.9,1,1, 4.200, 10686.468, 194.840, 52654.229 21/04/02,18:39:38,04,08,1, 11.9,1,1, 4.200, 10686.443, 194.862, 52654.265 21/04/02,18:39:38,05,08,1, 11.9,1,1, 4.200, 10686.447, 194.855, 52654.235 21/04/02,18:39:38,06,08,1, 11.9,1,1, 4.200, 10686.458, 194.839, 52654.207 21/04/02,18:39:38,07,08,1, 11.9,1,1, 4.200, 10686.420, 194.824, 52654.147 21/04/02,18:39:38,08,08,1, 11.9,1,1, 4.200, 10686.456, 194.822, 52654.258 21/04/02,18:39:38,09,08,1, 11.9,1,1, 4.200, 10686.440, 194.844, 52654.188 21/04/02,18:39:38,10,08,1, 11.9,1,1, 4.200, 10686.439, 194.818, 52654.357 21/04/02,18:39:38,11,08,1, 11.9,1,1, 4.200, 10686.449, 194.832, 52654.167 21/04/02,18:39:38,12,08,1, 11.9,1,1, 4.200, 10686.420, 194.838, 52654.177 21/04/02,18:39:38,13,08,1, 11.9,1,1, 4.200, 10686.434, 194.808, 52654.143 21/04/02,18:39:38,14,08,1, 11.9,1,1, 4.200, 10686.446, 194.834, 52654.223 21/04/02,18:39:38,15,08,1, 11.9,1,1, 4.200, 10686.419, 194.802, 52654.145 21/04/02,18:39:38,16,08,1, 11.9,1,1, 4.200, 10686.448, 194.816, 52654.205 21/04/02,18:39:38,17,08,1, 11.9,1,1, 4.200, 10686.414, 194.807, 52654.195 21/04/02,18:39:38,18,08,1, 11.9,1,1, 4.200, 10686.430, 194.797, 52654.178 21/04/02,18:39:38,19,08,1, 11.9,1,1, 4.200, 10686.424, 194.784, 52654.167 21/04/02,18:39:39,00,08,1, 11.9,1,1, 4.200, 10686.418, 194.784, 52654.167 21/04/02,18:39:39,01,08,1, 11.9,1,1, 4.200, 10686.405, 194.792, 52654.174 21/04/02,18:39:39,02,08,1, 11.9,1,1, 4.200, 10686.390, 194.756, 52654.149 21/04/02,18:39:39,03,08,1, 11.9,1,1, 4.200, 10686.430, 194.798, 52654.185 21/04/02,18:39:39,04,08,1, 11.9,1,1, 4.200, 10686.406, 194.798, 52654.154 21/04/02,18:39:39,05,08,1, 11.9,1,1, 4.200, 10686.401, 194.807, 52654.151 21/04/02,18:39:39,06,08,1, 11.9,1,1, 4.200, 10686.397, 194.796, 52654.123 21/04/02,18:39:39,07,08,1, 11.9,1,1, 4.200, 10686.405, 194.768, 52654.141 21/04/02,18:39:39,08,08,1, 11.9,1,1, 4.200, 10686.392, 194.793, 52654.136 21/04/02,18:39:39,09,08,1, 11.9,1,1, 4.200, 10686.399, 194.760, 52654.087 21/04/02,18:39:39,10,08,1, 11.9,1,1, 4.200, 10686.381, 194.776, 52654.152 21/04/02,18:39:39,11,08,1, 11.9,1,1, 4.200, 10686.385, 194.764, 52654.070 21/04/02,18:39:39,12,08,1, 11.9,1,1, 4.200, 10686.360, 194.766, 52654.092 21/04/02,18:39:39,13,08,1, 11.9,1,1, 4.200, 10686.384, 194.768, 52654.110 21/04/02,18:39:39,14,08,1, 11.9,1,1, 4.200, 10686.385, 194.727, 52654.105 21/04/02,18:39:39,15,08,1, 11.9,1,1, 4.200, 10686.387, 194.788, 52654.117 21/04/02,18:39:39,16,08,1, 11.9,1,1, 4.200, 10686.362, 194.721, 52654.087 21/04/02,18:39:39,17,08,1, 11.9,1,1, 4.200, 10686.360, 194.752, 52654.071 21/04/02,18:39:39,18,08,1, 11.9,1,1, 4.200, 10686.376, 194.757, 52654.096 21/04/02,18:39:39,19,08,1, 11.9,1,1, 4.200, 10686.369, 194.733, 52654.077 21/04/02,18:39:40,00,08,1, 11.8,1,1, 4.199, 10686.368, 194.733, 52654.077 21/04/02,18:39:40,01,08,1, 11.8,1,1, 4.199, 10686.365, 194.721, 52654.084 21/04/02,18:39:40,02,08,1, 11.8,1,1, 4.199, 10686.360, 194.729, 52654.067 21/04/02,18:39:40,03,08,1, 11.8,1,1, 4.199, 10686.353, 194.731, 52654.080 21/04/02,18:39:40,04,08,1, 11.8,1,1, 4.199, 10686.351, 194.720, 52654.068 21/04/02,18:39:40,05,08,1, 11.8,1,1, 4.199, 10686.357, 194.709, 52654.069 21/04/02,18:39:40,06,08,1, 11.8,1,1, 4.199, 10686.335, 194.686, 52654.031 21/04/02,18:39:40,07,08,1, 11.8,1,1, 4.199, 10686.352, 194.738, 52654.104 21/04/02,18:39:40,08,08,1, 11.8,1,1, 4.199, 10686.360, 194.690, 52654.073 21/04/02,18:39:40,09,08,1, 11.8,1,1, 4.199, 10686.340, 194.710, 52654.059 21/04/02,18:39:40,10,08,1, 11.8,1,1, 4.199, 10686.358, 194.688, 52654.038 21/04/02,18:39:40,11,08,1, 11.8,1,1, 4.199, 10686.340, 194.674, 52654.026 21/04/02,18:39:40,12,08,1, 11.8,1,1, 4.199, 10686.338, 194.709, 52654.072 21/04/02,18:39:40,13,08,1, 11.8,1,1, 4.199, 10686.348, 194.681, 52654.037 21/04/02,18:39:40,14,08,1, 11.8,1,1, 4.199, 10686.353, 194.718, 52654.080 21/04/02,18:39:40,15,08,1, 11.8,1,1, 4.199, 10686.299, 194.664, 52653.994 21/04/02,18:39:40,16,08,1, 11.8,1,1, 4.199, 10686.320, 194.687, 52654.033 21/04/02,18:39:40,17,08,1, 11.8,1,1, 4.199, 10686.358, 194.694, 52654.304 21/04/02,18:39:40,18,08,1, 11.8,1,1, 4.199, 10686.320, 194.659, 52653.898 21/04/02,18:39:40,19,08,1, 11.8,1,1, 4.199, 10686.311, 194.696, 52653.951 21/04/02,18:39:41,00,08,1, 11.8,1,1, 4.204, 10686.309, 194.696, 52653.951 21/04/02,18:39:41,01,08,1, 11.8,1,1, 4.204, 10686.317, 194.681, 52653.974 21/04/02,18:39:41,02,08,1, 11.8,1,1, 4.204, 10686.318, 194.638, 52654.001 21/04/02,18:39:41,03,08,1, 11.8,1,1, 4.204, 10686.290, 194.644, 52654.002 21/04/02,18:39:41,04,08,1, 11.8,1,1, 4.204, 10686.302, 194.642, 52653.973 21/04/02,18:39:41,05,08,1, 11.8,1,1, 4.204, 10686.293, 194.628, 52653.993 21/04/02,18:39:41,06,08,1, 11.8,1,1, 4.204, 10686.297, 194.648, 52653.982 21/04/02,18:39:41,07,08,1, 11.8,1,1, 4.204, 10686.290, 194.617, 52653.964 21/04/02,18:39:41,08,08,1, 11.8,1,1, 4.204, 10686.298, 194.636, 52653.952 21/04/02,18:39:41,09,08,1, 11.8,1,1, 4.204, 10686.320, 194.631, 52653.959 21/04/02,18:39:41,10,08,1, 11.8,1,1, 4.204, 10686.284, 194.605, 52653.942 21/04/02,18:39:41,11,08,1, 11.8,1,1, 4.204, 10686.307, 194.614, 52653.969 21/04/02,18:39:41,12,08,1, 11.8,1,1, 4.204, 10686.287, 194.601, 52653.954 21/04/02,18:39:41,13,08,1, 11.8,1,1, 4.204, 10686.308, 194.593, 52653.953 21/04/02,18:39:41,14,08,1, 11.8,1,1, 4.204, 10686.274, 194.564, 52653.920 21/04/02,18:39:41,15,08,1, 11.8,1,1, 4.204, 10686.263, 194.615, 52653.933 21/04/02,18:39:41,16,08,1, 11.8,1,1, 4.204, 10686.258, 194.606, 52653.950 21/04/02,18:39:41,17,08,1, 11.8,1,1, 4.204, 10686.290, 194.563, 52653.939 21/04/02,18:39:41,18,08,1, 11.8,1,1, 4.204, 10686.284, 194.609, 52653.938 21/04/02,18:39:41,19,08,1, 11.8,1,1, 4.204, 10686.242, 194.561, 52653.915 21/04/02,18:39:42,00,08,1, 11.9,1,1, 4.202, 10686.234, 194.561, 52653.915 21/04/02,18:39:42,01,08,1, 11.9,1,1, 4.202, 10686.283, 194.585, 52653.905 21/04/02,18:39:42,02,08,1, 11.9,1,1, 4.202, 10686.259, 194.587, 52653.893 21/04/02,18:39:42,03,08,1, 11.9,1,1, 4.202, 10686.258, 194.580, 52653.912 21/04/02,18:39:42,04,08,1, 11.9,1,1, 4.202, 10686.255, 194.534, 52653.870 21/04/02,18:39:42,05,08,1, 11.9,1,1, 4.202, 10686.253, 194.573, 52653.917 21/04/02,18:39:42,06,08,1, 11.9,1,1, 4.202, 10686.243, 194.550, 52653.883 21/04/02,18:39:42,07,08,1, 11.9,1,1, 4.202, 10686.241, 194.549, 52653.879 21/04/02,18:39:42,08,08,1, 11.9,1,1, 4.202, 10686.233, 194.560, 52653.918 21/04/02,18:39:42,09,08,1, 11.9,1,1, 4.202, 10686.213, 194.527, 52654.012 21/04/02,18:39:42,10,08,1, 11.9,1,1, 4.202, 10686.198, 194.544, 52653.859 21/04/02,18:39:42,11,08,1, 11.9,1,1, 4.202, 10686.189, 194.528, 52653.868 21/04/02,18:39:42,12,08,1, 11.9,1,1, 4.202, 10686.207, 194.537, 52653.838 21/04/02,18:39:42,13,08,1, 11.9,1,1, 4.202, 10686.242, 194.522, 52653.911 21/04/02,18:39:42,14,08,1, 11.9,1,1, 4.202, 10686.184, 194.515, 52653.886 21/04/02,18:39:42,15,08,1, 11.9,1,1, 4.202, 10686.208, 194.576, 52653.838 21/04/02,18:39:42,16,08,1, 11.9,1,1, 4.202, 10686.199, 194.513, 52653.819 21/04/02,18:39:42,17,08,1, 11.9,1,1, 4.202, 10686.208, 194.565, 52653.832 21/04/02,18:39:42,18,08,1, 11.9,1,1, 4.202, 10686.185, 194.526, 52653.833 21/04/02,18:39:42,19,08,1, 11.9,1,1, 4.202, 10686.194, 194.514, 52653.828 21/04/02,18:39:43,00,09,1, 11.8,1,1, 4.203, 10686.193, 194.514, 52653.828 21/04/02,18:39:43,01,09,1, 11.8,1,1, 4.203, 10686.193, 194.509, 52653.825 21/04/02,18:39:43,02,09,1, 11.8,1,1, 4.203, 10686.178, 194.524, 52653.787 21/04/02,18:39:43,03,09,1, 11.8,1,1, 4.203, 10686.197, 194.491, 52653.785 21/04/02,18:39:43,04,09,1, 11.8,1,1, 4.203, 10686.164, 194.517, 52653.818 21/04/02,18:39:43,05,09,1, 11.8,1,1, 4.203, 10686.172, 194.512, 52653.792 21/04/02,18:39:43,06,09,1, 11.8,1,1, 4.203, 10686.153, 194.502, 52653.806 21/04/02,18:39:43,07,09,1, 11.8,1,1, 4.203, 10686.166, 194.515, 52653.766 21/04/02,18:39:43,08,09,1, 11.8,1,1, 4.203, 10686.148, 194.447, 52653.792 21/04/02,18:39:43,09,09,1, 11.8,1,1, 4.203, 10686.186, 194.499, 52653.824 21/04/02,18:39:43,10,09,1, 11.8,1,1, 4.203, 10686.157, 194.495, 52653.803 21/04/02,18:39:43,11,09,1, 11.8,1,1, 4.203, 10686.174, 194.486, 52653.826 21/04/02,18:39:43,12,09,1, 11.8,1,1, 4.203, 10686.129, 194.500, 52653.947 21/04/02,18:39:43,13,09,1, 11.8,1,1, 4.203, 10686.123, 194.483, 52653.687 21/04/02,18:39:43,14,09,1, 11.8,1,1, 4.203, 10686.138, 194.481, 52653.755 21/04/02,18:39:43,15,09,1, 11.8,1,1, 4.203, 10686.159, 194.443, 52653.743 21/04/02,18:39:43,16,09,1, 11.8,1,1, 4.203, 10686.141, 194.471, 52653.766 21/04/02,18:39:43,17,09,1, 11.8,1,1, 4.203, 10686.130, 194.465, 52653.754 21/04/02,18:39:43,18,09,1, 11.8,1,1, 4.203, 10686.104, 194.489, 52653.760 21/04/02,18:39:43,19,09,1, 11.8,1,1, 4.203, 10686.141, 194.475, 52653.756 21/04/02,18:39:44,00,09,1, 11.8,1,1, 4.201, 10686.134, 194.475, 52653.756 21/04/02,18:39:44,01,09,1, 11.8,1,1, 4.201, 10686.136, 194.466, 52653.752 21/04/02,18:39:44,02,09,1, 11.8,1,1, 4.201, 10686.123, 194.426, 52653.753 21/04/02,18:39:44,03,09,1, 11.8,1,1, 4.201, 10686.120, 194.439, 52653.721 21/04/02,18:39:44,04,09,1, 11.8,1,1, 4.201, 10686.129, 194.434, 52653.726 21/04/02,18:39:44,05,09,1, 11.8,1,1, 4.201, 10686.083, 194.429, 52653.730 21/04/02,18:39:44,06,09,1, 11.8,1,1, 4.201, 10686.108, 194.436, 52653.743 21/04/02,18:39:44,07,09,1, 11.8,1,1, 4.201, 10686.093, 194.431, 52653.703 21/04/02,18:39:44,08,09,1, 11.8,1,1, 4.201, 10686.102, 194.412, 52653.549 21/04/02,18:39:44,09,09,1, 11.8,1,1, 4.201, 10686.090, 194.427, 52653.718 21/04/02,18:39:44,10,09,1, 11.8,1,1, 4.201, 10686.066, 194.421, 52653.716 21/04/02,18:39:44,11,09,1, 11.8,1,1, 4.201, 10686.087, 194.415, 52653.727 21/04/02,18:39:44,12,09,1, 11.8,1,1, 4.201, 10686.066, 194.388, 52653.701 21/04/02,18:39:44,13,09,1, 11.8,1,1, 4.201, 10686.090, 194.422, 52653.724 21/04/02,18:39:44,14,09,1, 11.8,1,1, 4.201, 10686.069, 194.401, 52653.730 21/04/02,18:39:44,15,09,1, 11.8,1,1, 4.201, 10686.092, 194.412, 52653.686 21/04/02,18:39:44,16,09,1, 11.8,1,1, 4.201, 10686.062, 194.391, 52653.704 21/04/02,18:39:44,17,09,1, 11.8,1,1, 4.201, 10686.039, 194.397, 52653.676 21/04/02,18:39:44,18,09,1, 11.8,1,1, 4.201, 10686.021, 194.407, 52653.562 21/04/02,18:39:44,19,09,1, 11.8,1,1, 4.201, 10686.066, 194.387, 52653.741 21/04/02,18:39:45,00,08,1, 11.9,1,1, 4.201, 10686.059, 194.387, 52653.741 21/04/02,18:39:45,01,08,1, 11.9,1,1, 4.201, 10686.047, 194.392, 52653.666 21/04/02,18:39:45,02,08,1, 11.9,1,1, 4.201, 10686.044, 194.384, 52653.660 21/04/02,18:39:45,03,08,1, 11.9,1,1, 4.201, 10686.059, 194.411, 52653.703 21/04/02,18:39:45,04,08,1, 11.9,1,1, 4.201, 10686.040, 194.380, 52653.663 21/04/02,18:39:45,05,08,1, 11.9,1,1, 4.201, 10686.061, 194.401, 52653.677 21/04/02,18:39:45,06,08,1, 11.9,1,1, 4.201, 10686.028, 194.370, 52653.636 21/04/02,18:39:45,07,08,1, 11.9,1,1, 4.201, 10686.031, 194.385, 52653.675 21/04/02,18:39:45,08,08,1, 11.9,1,1, 4.201, 10686.033, 194.372, 52653.618 21/04/02,18:39:45,09,08,1, 11.9,1,1, 4.201, 10686.005, 194.373, 52653.647 21/04/02,18:39:45,10,08,1, 11.9,1,1, 4.201, 10686.001, 194.371, 52653.634 21/04/02,18:39:45,11,08,1, 11.9,1,1, 4.201, 10685.980, 194.336, 52653.580 21/04/02,18:39:45,12,08,1, 11.9,1,1, 4.201, 10686.001, 194.357, 52653.629 21/04/02,18:39:45,13,08,1, 11.9,1,1, 4.201, 10686.005, 194.351, 52653.666 21/04/02,18:39:45,14,08,1, 11.9,1,1, 4.201, 10686.000, 194.327, 52653.649 21/04/02,18:39:45,15,08,1, 11.9,1,1, 4.201, 10686.012, 194.351, 52653.652 21/04/02,18:39:45,16,08,1, 11.9,1,1, 4.201, 10685.986, 194.313, 52653.616 21/04/02,18:39:45,17,08,1, 11.9,1,1, 4.201, 10685.975, 194.337, 52653.618 21/04/02,18:39:45,18,08,1, 11.9,1,1, 4.201, 10685.991, 194.322, 52653.622 21/04/02,18:39:45,19,08,1, 11.9,1,1, 4.201, 10685.959, 194.327, 52653.779 21/04/02,18:39:46,00,08,1, 11.8,1,1, 4.201, 10685.959, 194.327, 52653.779 21/04/02,18:39:46,01,08,1, 11.8,1,1, 4.201, 10685.945, 194.277, 52653.576 21/04/02,18:39:46,02,08,1, 11.8,1,1, 4.201, 10685.969, 194.307, 52653.592 21/04/02,18:39:46,03,08,1, 11.8,1,1, 4.201, 10685.963, 194.278, 52653.572 21/04/02,18:39:46,04,08,1, 11.8,1,1, 4.201, 10685.981, 194.312, 52653.579 21/04/02,18:39:46,05,08,1, 11.8,1,1, 4.201, 10685.961, 194.299, 52653.602 21/04/02,18:39:46,06,08,1, 11.8,1,1, 4.201, 10685.925, 194.279, 52653.613 21/04/02,18:39:46,07,08,1, 11.8,1,1, 4.201, 10685.947, 194.296, 52653.582 21/04/02,18:39:46,08,08,1, 11.8,1,1, 4.201, 10685.933, 194.292, 52653.547 21/04/02,18:39:46,09,08,1, 11.8,1,1, 4.201, 10685.916, 194.312, 52653.584 21/04/02,18:39:46,10,08,1, 11.8,1,1, 4.201, 10685.935, 194.270, 52653.547 21/04/02,18:39:46,11,08,1, 11.8,1,1, 4.201, 10685.915, 194.283, 52653.608 21/04/02,18:39:46,12,08,1, 11.8,1,1, 4.201, 10685.904, 194.284, 52653.548 21/04/02,18:39:46,13,08,1, 11.8,1,1, 4.201, 10685.902, 194.267, 52653.555 21/04/02,18:39:46,14,08,1, 11.8,1,1, 4.201, 10685.908, 194.281, 52653.597 21/04/02,18:39:46,15,08,1, 11.8,1,1, 4.201, 10685.874, 194.253, 52653.471 21/04/02,18:39:46,16,08,1, 11.8,1,1, 4.201, 10685.890, 194.264, 52653.556 21/04/02,18:39:46,17,08,1, 11.8,1,1, 4.201, 10685.892, 194.252, 52653.466 21/04/02,18:39:46,18,08,1, 11.8,1,1, 4.201, 10685.901, 194.233, 52653.545 21/04/02,18:39:46,19,08,1, 11.8,1,1, 4.201, 10685.887, 194.252, 52653.562 21/04/02,18:39:47,00,08,1, 11.9,1,1, 4.200, 10685.884, 194.252, 52653.562 21/04/02,18:39:47,01,08,1, 11.9,1,1, 4.200, 10685.897, 194.244, 52653.583 21/04/02,18:39:47,02,08,1, 11.9,1,1, 4.200, 10685.879, 194.213, 52653.519 21/04/02,18:39:47,03,08,1, 11.9,1,1, 4.200, 10685.880, 194.234, 52653.541 21/04/02,18:39:47,04,08,1, 11.9,1,1, 4.200, 10685.859, 194.220, 52653.514 21/04/02,18:39:47,05,08,1, 11.9,1,1, 4.200, 10685.859, 194.186, 52653.480 21/04/02,18:39:47,06,08,1, 11.9,1,1, 4.200, 10685.846, 194.215, 52653.519 21/04/02,18:39:47,07,08,1, 11.9,1,1, 4.200, 10685.826, 194.200, 52653.494 21/04/02,18:39:47,08,08,1, 11.9,1,1, 4.200, 10685.845, 194.223, 52653.507 21/04/02,18:39:47,09,08,1, 11.9,1,1, 4.200, 10685.832, 194.187, 52653.481 21/04/02,18:39:47,10,08,1, 11.9,1,1, 4.200, 10685.818, 194.190, 52653.453 21/04/02,18:39:47,11,08,1, 11.9,1,1, 4.200, 10685.822, 194.209, 52653.451 21/04/02,18:39:47,12,08,1, 11.9,1,1, 4.200, 10685.787, 194.182, 52653.470 21/04/02,18:39:47,13,08,1, 11.9,1,1, 4.200, 10685.808, 194.200, 52653.482 21/04/02,18:39:47,14,08,1, 11.9,1,1, 4.200, 10685.793, 194.180, 52653.462 21/04/02,18:39:47,15,08,1, 11.9,1,1, 4.200, 10685.799, 194.189, 52653.442 21/04/02,18:39:47,16,08,1, 11.9,1,1, 4.200, 10685.826, 194.191, 52653.467 21/04/02,18:39:47,17,08,1, 11.9,1,1, 4.200, 10685.810, 194.160, 52653.457 21/04/02,18:39:47,18,08,1, 11.9,1,1, 4.200, 10685.815, 194.179, 52653.472 21/04/02,18:39:47,19,08,1, 11.9,1,1, 4.200, 10685.764, 194.131, 52653.483 21/04/02,18:39:48,00,08,1, 11.9,1,1, 4.199, 10685.759, 194.131, 52653.483 21/04/02,18:39:48,01,08,1, 11.9,1,1, 4.199, 10685.758, 194.165, 52653.457 21/04/02,18:39:48,02,08,1, 11.9,1,1, 4.199, 10685.775, 194.122, 52653.429 21/04/02,18:39:48,03,08,1, 11.9,1,1, 4.199, 10685.779, 194.127, 52653.443 21/04/02,18:39:48,04,08,1, 11.9,1,1, 4.199, 10685.748, 194.126, 52653.407 21/04/02,18:39:48,05,08,1, 11.9,1,1, 4.199, 10685.758, 194.147, 52653.442 21/04/02,18:39:48,06,08,1, 11.9,1,1, 4.199, 10685.749, 194.121, 52653.446 21/04/02,18:39:48,07,08,1, 11.9,1,1, 4.199, 10685.731, 194.129, 52653.438 21/04/02,18:39:48,08,08,1, 11.9,1,1, 4.199, 10685.732, 194.113, 52653.447 21/04/02,18:39:48,09,08,1, 11.9,1,1, 4.199, 10685.719, 194.090, 52653.421 21/04/02,18:39:48,10,08,1, 11.9,1,1, 4.199, 10685.752, 194.132, 52653.448 21/04/02,18:39:48,11,08,1, 11.9,1,1, 4.199, 10685.712, 194.093, 52653.417 21/04/02,18:39:48,12,08,1, 11.9,1,1, 4.199, 10685.711, 194.104, 52653.402 21/04/02,18:39:48,13,08,1, 11.9,1,1, 4.199, 10685.723, 194.093, 52653.397 21/04/02,18:39:48,14,08,1, 11.9,1,1, 4.199, 10685.687, 194.075, 52653.429 21/04/02,18:39:48,15,08,1, 11.9,1,1, 4.199, 10685.700, 194.107, 52653.395 21/04/02,18:39:48,16,08,1, 11.9,1,1, 4.199, 10685.704, 194.068, 52653.383 21/04/02,18:39:48,17,08,1, 11.9,1,1, 4.199, 10685.711, 194.073, 52653.397 21/04/02,18:39:48,18,08,1, 11.9,1,1, 4.199, 10685.680, 194.078, 52653.405 21/04/02,18:39:48,19,08,1, 11.9,1,1, 4.199, 10685.678, 194.046, 52653.373 21/04/02,18:39:49,00,08,1, 11.9,1,1, 4.198, 10685.675, 194.046, 52653.373 21/04/02,18:39:49,01,08,1, 11.9,1,1, 4.198, 10685.655, 194.046, 52653.370 21/04/02,18:39:49,02,08,1, 11.9,1,1, 4.198, 10685.674, 194.067, 52653.372 21/04/02,18:39:49,03,08,1, 11.9,1,1, 4.198, 10685.653, 194.041, 52653.385 21/04/02,18:39:49,04,08,1, 11.9,1,1, 4.198, 10685.636, 194.052, 52653.386 21/04/02,18:39:49,05,08,1, 11.9,1,1, 4.198, 10685.648, 194.036, 52653.378 21/04/02,18:39:49,06,08,1, 11.9,1,1, 4.198, 10685.624, 194.017, 52653.329 21/04/02,18:39:49,07,08,1, 11.9,1,1, 4.198, 10685.608, 194.035, 52653.383 21/04/02,18:39:49,08,08,1, 11.9,1,1, 4.198, 10685.618, 193.984, 52653.343 21/04/02,18:39:49,09,08,1, 11.9,1,1, 4.198, 10685.626, 194.039, 52653.359 21/04/02,18:39:49,10,08,1, 11.9,1,1, 4.198, 10685.630, 193.989, 52653.337 21/04/02,18:39:49,11,08,1, 11.9,1,1, 4.198, 10685.607, 193.982, 52653.368 21/04/02,18:39:49,12,08,1, 11.9,1,1, 4.198, 10685.613, 193.997, 52653.375 21/04/02,18:39:49,13,08,1, 11.9,1,1, 4.198, 10685.592, 193.984, 52653.301 21/04/02,18:39:49,14,08,1, 11.9,1,1, 4.198, 10685.592, 193.989, 52653.300 21/04/02,18:39:49,15,08,1, 11.9,1,1, 4.198, 10685.581, 193.988, 52653.307 21/04/02,18:39:49,16,08,1, 11.9,1,1, 4.198, 10685.598, 193.998, 52653.331 21/04/02,18:39:49,17,08,1, 11.9,1,1, 4.198, 10685.563, 193.980, 52653.336 21/04/02,18:39:49,18,08,1, 11.9,1,1, 4.198, 10685.555, 193.959, 52653.316 21/04/02,18:39:49,19,08,1, 11.9,1,1, 4.198, 10685.569, 193.990, 52653.365 21/04/02,18:39:50,00,08,1, 11.9,1,1, 4.202, 10685.567, 193.990, 52653.365 21/04/02,18:39:50,01,08,1, 11.9,1,1, 4.202, 10685.542, 193.984, 52653.298 21/04/02,18:39:50,02,08,1, 11.9,1,1, 4.202, 10685.551, 193.942, 52653.289 21/04/02,18:39:50,03,08,1, 11.9,1,1, 4.202, 10685.529, 193.962, 52653.295 21/04/02,18:39:50,04,08,1, 11.9,1,1, 4.202, 10685.520, 193.959, 52653.294 21/04/02,18:39:50,05,08,1, 11.9,1,1, 4.202, 10685.509, 193.941, 52653.280 21/04/02,18:39:50,06,08,1, 11.9,1,1, 4.202, 10685.514, 193.955, 52653.320 21/04/02,18:39:50,07,08,1, 11.9,1,1, 4.202, 10685.513, 193.940, 52653.273 21/04/02,18:39:50,08,08,1, 11.9,1,1, 4.202, 10685.499, 193.964, 52653.259 21/04/02,18:39:50,09,08,1, 11.9,1,1, 4.202, 10685.497, 193.938, 52653.290 21/04/02,18:39:50,10,08,1, 11.9,1,1, 4.202, 10685.472, 193.926, 52653.255 21/04/02,18:39:50,11,08,1, 11.9,1,1, 4.202, 10685.480, 193.947, 52653.271 21/04/02,18:39:50,12,08,1, 11.9,1,1, 4.202, 10685.459, 193.886, 52653.242 21/04/02,18:39:50,13,08,1, 11.9,1,1, 4.202, 10685.451, 193.931, 52653.276 21/04/02,18:39:50,14,08,1, 11.9,1,1, 4.202, 10685.461, 193.904, 52653.256 21/04/02,18:39:50,15,08,1, 11.9,1,1, 4.202, 10685.436, 193.892, 52653.234 21/04/02,18:39:50,16,08,1, 11.9,1,1, 4.202, 10685.461, 193.896, 52653.349 21/04/02,18:39:50,17,08,1, 11.9,1,1, 4.202, 10685.438, 193.863, 52653.176 21/04/02,18:39:50,18,08,1, 11.9,1,1, 4.202, 10685.450, 193.906, 52653.230 21/04/02,18:39:50,19,08,1, 11.9,1,1, 4.202, 10685.416, 193.884, 52653.216 21/04/02,18:39:51,00,08,1, 11.9,1,1, 4.201, 10685.408, 193.884, 52653.216 21/04/02,18:39:51,01,08,1, 11.9,1,1, 4.201, 10685.395, 193.871, 52653.231 21/04/02,18:39:51,02,08,1, 11.9,1,1, 4.201, 10685.404, 193.845, 52653.249 21/04/02,18:39:51,03,08,1, 11.9,1,1, 4.201, 10685.418, 193.872, 52653.259 21/04/02,18:39:51,04,08,1, 11.9,1,1, 4.201, 10685.395, 193.844, 52653.208 21/04/02,18:39:51,05,08,1, 11.9,1,1, 4.201, 10685.390, 193.869, 52653.230 21/04/02,18:39:51,06,08,1, 11.9,1,1, 4.201, 10685.401, 193.827, 52653.197 21/04/02,18:39:51,07,08,1, 11.9,1,1, 4.201, 10685.354, 193.852, 52653.209 21/04/02,18:39:51,08,08,1, 11.9,1,1, 4.201, 10685.390, 193.835, 52653.203 21/04/02,18:39:51,09,08,1, 11.9,1,1, 4.201, 10685.364, 193.810, 52653.205 21/04/02,18:39:51,10,08,1, 11.9,1,1, 4.201, 10685.334, 193.849, 52653.195 21/04/02,18:39:51,11,08,1, 11.9,1,1, 4.201, 10685.344, 193.816, 52653.170 21/04/02,18:39:51,12,08,1, 11.9,1,1, 4.201, 10685.353, 193.827, 52653.182 21/04/02,18:39:51,13,08,1, 11.9,1,1, 4.201, 10685.382, 193.815, 52653.179 21/04/02,18:39:51,14,08,1, 11.9,1,1, 4.201, 10685.328, 193.793, 52653.168 21/04/02,18:39:51,15,08,1, 11.9,1,1, 4.201, 10685.339, 193.828, 52653.220 21/04/02,18:39:51,16,08,1, 11.9,1,1, 4.201, 10685.332, 193.782, 52653.180 21/04/02,18:39:51,17,08,1, 11.9,1,1, 4.201, 10685.355, 193.812, 52653.182 21/04/02,18:39:51,18,08,1, 11.9,1,1, 4.201, 10685.299, 193.783, 52653.121 21/04/02,18:39:51,19,08,1, 11.9,1,1, 4.201, 10685.307, 193.803, 52653.151 21/04/02,18:39:52,00,08,1, 11.9,1,1, 4.199, 10685.300, 193.803, 52653.151 21/04/02,18:39:52,01,08,1, 11.9,1,1, 4.199, 10685.294, 193.761, 52653.140 21/04/02,18:39:52,02,08,1, 11.9,1,1, 4.199, 10685.315, 193.785, 52653.141 21/04/02,18:39:52,03,08,1, 11.9,1,1, 4.199, 10685.271, 193.757, 52653.128 21/04/02,18:39:52,04,08,1, 11.9,1,1, 4.199, 10685.264, 193.764, 52653.108 21/04/02,18:39:52,05,08,1, 11.9,1,1, 4.199, 10685.269, 193.761, 52653.135 21/04/02,18:39:52,06,08,1, 11.9,1,1, 4.199, 10685.252, 193.748, 52653.105 21/04/02,18:39:52,07,08,1, 11.9,1,1, 4.199, 10685.264, 193.760, 52653.118 21/04/02,18:39:52,08,08,1, 11.9,1,1, 4.199, 10685.256, 193.702, 52653.079 21/04/02,18:39:52,09,08,1, 11.9,1,1, 4.199, 10685.256, 193.735, 52653.139 21/04/02,18:39:52,10,08,1, 11.9,1,1, 4.199, 10685.236, 193.728, 52653.143 21/04/02,18:39:52,11,08,1, 11.9,1,1, 4.199, 10685.237, 193.722, 52653.122 21/04/02,18:39:52,12,08,1, 11.9,1,1, 4.199, 10685.216, 193.762, 52653.157 21/04/02,18:39:52,13,08,1, 11.9,1,1, 4.199, 10685.200, 193.702, 52653.095 21/04/02,18:39:52,14,08,1, 11.9,1,1, 4.199, 10685.215, 193.702, 52653.120 21/04/02,18:39:52,15,08,1, 11.9,1,1, 4.199, 10685.199, 193.720, 52653.128 21/04/02,18:39:52,16,08,1, 11.9,1,1, 4.199, 10685.182, 193.701, 52653.074 21/04/02,18:39:52,17,08,1, 11.9,1,1, 4.199, 10685.214, 193.711, 52653.131 21/04/02,18:39:52,18,08,1, 11.9,1,1, 4.199, 10685.181, 193.669, 52653.092 21/04/02,18:39:52,19,08,1, 11.9,1,1, 4.199, 10685.202, 193.703, 52653.123 21/04/02,18:39:53,00,08,1, 11.9,1,1, 4.200, 10685.199, 193.703, 52653.123 21/04/02,18:39:53,01,08,1, 11.9,1,1, 4.200, 10685.170, 193.682, 52653.108 21/04/02,18:39:53,02,08,1, 11.9,1,1, 4.200, 10685.184, 193.659, 52653.098 21/04/02,18:39:53,03,08,1, 11.9,1,1, 4.200, 10685.155, 193.668, 52653.089 21/04/02,18:39:53,04,08,1, 11.9,1,1, 4.200, 10685.206, 193.677, 52653.094 21/04/02,18:39:53,05,08,1, 11.9,1,1, 4.200, 10685.170, 193.635, 52652.990 21/04/02,18:39:53,06,08,1, 11.9,1,1, 4.200, 10685.110, 193.670, 52653.044 21/04/02,18:39:53,07,08,1, 11.9,1,1, 4.200, 10685.131, 193.641, 52653.065 21/04/02,18:39:53,08,08,1, 11.9,1,1, 4.200, 10685.124, 193.631, 52653.085 21/04/02,18:39:53,09,08,1, 11.9,1,1, 4.200, 10685.129, 193.647, 52653.052 21/04/02,18:39:53,10,08,1, 11.9,1,1, 4.200, 10685.110, 193.608, 52653.009 21/04/02,18:39:53,11,08,1, 11.9,1,1, 4.200, 10685.131, 193.614, 52653.022 21/04/02,18:39:53,12,08,1, 11.9,1,1, 4.200, 10685.121, 193.604, 52653.052 21/04/02,18:39:53,13,08,1, 11.9,1,1, 4.200, 10685.081, 193.619, 52653.073 21/04/02,18:39:53,14,08,1, 11.9,1,1, 4.200, 10685.121, 193.629, 52653.053 21/04/02,18:39:53,15,08,1, 11.9,1,1, 4.200, 10685.066, 193.599, 52653.016 21/04/02,18:39:53,16,08,1, 11.9,1,1, 4.200, 10685.083, 193.617, 52653.080 21/04/02,18:39:53,17,08,1, 11.9,1,1, 4.200, 10685.079, 193.580, 52653.015 21/04/02,18:39:53,18,08,1, 11.9,1,1, 4.200, 10685.080, 193.590, 52653.041 21/04/02,18:39:53,19,08,1, 11.9,1,1, 4.200, 10685.080, 193.596, 52653.022 21/04/02,18:39:54,00,09,1, 11.9,1,1, 4.200, 10685.074, 193.596, 52653.022 21/04/02,18:39:54,01,09,1, 11.9,1,1, 4.200, 10685.071, 193.581, 52653.053 21/04/02,18:39:54,02,09,1, 11.9,1,1, 4.200, 10685.048, 193.542, 52653.000 21/04/02,18:39:54,03,09,1, 11.9,1,1, 4.200, 10685.038, 193.575, 52653.018 21/04/02,18:39:54,04,09,1, 11.9,1,1, 4.200, 10685.050, 193.566, 52652.983 21/04/02,18:39:54,05,09,1, 11.9,1,1, 4.200, 10685.042, 193.575, 52652.994 21/04/02,18:39:54,06,09,1, 11.9,1,1, 4.200, 10685.065, 193.553, 52652.994 21/04/02,18:39:54,07,09,1, 11.9,1,1, 4.200, 10685.054, 193.548, 52653.007 21/04/02,18:39:54,08,09,1, 11.9,1,1, 4.200, 10685.028, 193.576, 52652.981 21/04/02,18:39:54,09,09,1, 11.9,1,1, 4.200, 10685.033, 193.537, 52652.991 21/04/02,18:39:54,10,09,1, 11.9,1,1, 4.200, 10685.003, 193.540, 52652.975 21/04/02,18:39:54,11,09,1, 11.9,1,1, 4.200, 10685.031, 193.520, 52652.942 21/04/02,18:39:54,12,09,1, 11.9,1,1, 4.200, 10684.977, 193.492, 52653.005 21/04/02,18:39:54,13,09,1, 11.9,1,1, 4.200, 10685.010, 193.496, 52653.009 21/04/02,18:39:54,14,09,1, 11.9,1,1, 4.200, 10684.977, 193.492, 52653.025 21/04/02,18:39:54,15,09,1, 11.9,1,1, 4.200, 10684.993, 193.527, 52653.002 21/04/02,18:39:54,16,09,1, 11.9,1,1, 4.200, 10685.005, 193.529, 52653.028 21/04/02,18:39:54,17,09,1, 11.9,1,1, 4.200, 10684.974, 193.502, 52653.013 21/04/02,18:39:54,18,09,1, 11.9,1,1, 4.200, 10684.961, 193.522, 52653.008 21/04/02,18:39:54,19,09,1, 11.9,1,1, 4.200, 10684.938, 193.488, 52652.983 21/04/02,18:39:55,00,09,1, 11.9,1,1, 4.200, 10684.932, 193.488, 52652.983 21/04/02,18:39:55,01,09,1, 11.9,1,1, 4.200, 10684.936, 193.480, 52652.978 21/04/02,18:39:55,02,09,1, 11.9,1,1, 4.200, 10684.924, 193.465, 52652.973 21/04/02,18:39:55,03,09,1, 11.9,1,1, 4.200, 10684.946, 193.491, 52652.976 21/04/02,18:39:55,04,09,1, 11.9,1,1, 4.200, 10684.926, 193.454, 52652.979 21/04/02,18:39:55,05,09,1, 11.9,1,1, 4.200, 10684.912, 193.476, 52652.962 21/04/02,18:39:55,06,09,1, 11.9,1,1, 4.200, 10684.921, 193.426, 52652.928 21/04/02,18:39:55,07,09,1, 11.9,1,1, 4.200, 10684.928, 193.445, 52652.970 21/04/02,18:39:55,08,09,1, 11.9,1,1, 4.200, 10684.940, 193.428, 52652.935 21/04/02,18:39:55,09,09,1, 11.9,1,1, 4.200, 10684.943, 193.422, 52652.905 21/04/02,18:39:55,10,09,1, 11.9,1,1, 4.200, 10684.925, 193.427, 52652.919 21/04/02,18:39:55,11,09,1, 11.9,1,1, 4.200, 10684.889, 193.418, 52652.885 21/04/02,18:39:55,12,09,1, 11.9,1,1, 4.200, 10684.906, 193.419, 52652.925 21/04/02,18:39:55,13,09,1, 11.9,1,1, 4.200, 10684.888, 193.393, 52652.932 21/04/02,18:39:55,14,09,1, 11.9,1,1, 4.200, 10684.884, 193.384, 52652.901 21/04/02,18:39:55,15,09,1, 11.9,1,1, 4.200, 10684.899, 193.395, 52652.874 21/04/02,18:39:55,16,09,1, 11.9,1,1, 4.200, 10684.891, 193.362, 52652.890 21/04/02,18:39:55,17,09,1, 11.9,1,1, 4.200, 10684.868, 193.390, 52652.906 21/04/02,18:39:55,18,09,1, 11.9,1,1, 4.200, 10684.896, 193.387, 52652.903 21/04/02,18:39:55,19,09,1, 11.9,1,1, 4.200, 10684.872, 193.366, 52652.862 21/04/02,18:39:56,00,09,1, 11.9,1,1, 4.203, 10684.866, 193.366, 52652.862 21/04/02,18:39:56,01,09,1, 11.9,1,1, 4.203, 10684.862, 193.344, 52652.855 21/04/02,18:39:56,02,09,1, 11.9,1,1, 4.203, 10684.851, 193.388, 52652.868 21/04/02,18:39:56,03,09,1, 11.9,1,1, 4.203, 10684.849, 193.349, 52652.852 21/04/02,18:39:56,04,09,1, 11.9,1,1, 4.203, 10684.836, 193.338, 52652.837 21/04/02,18:39:56,05,09,1, 11.9,1,1, 4.203, 10684.841, 193.362, 52652.888 21/04/02,18:39:56,06,09,1, 11.9,1,1, 4.203, 10684.834, 193.345, 52652.848 21/04/02,18:39:56,07,09,1, 11.9,1,1, 4.203, 10684.840, 193.349, 52652.890 21/04/02,18:39:56,08,09,1, 11.9,1,1, 4.203, 10684.828, 193.298, 52652.859 21/04/02,18:39:56,09,09,1, 11.9,1,1, 4.203, 10684.806, 193.309, 52652.834 21/04/02,18:39:56,10,09,1, 11.9,1,1, 4.203, 10684.847, 193.314, 52652.848 21/04/02,18:39:56,11,09,1, 11.9,1,1, 4.203, 10684.786, 193.308, 52652.822 21/04/02,18:39:56,12,09,1, 11.9,1,1, 4.203, 10684.821, 193.320, 52652.822 21/04/02,18:39:56,13,09,1, 11.9,1,1, 4.203, 10684.773, 193.251, 52652.839 21/04/02,18:39:56,14,09,1, 11.9,1,1, 4.203, 10684.798, 193.278, 52652.853 21/04/02,18:39:56,15,09,1, 11.9,1,1, 4.203, 10684.786, 193.262, 52652.804 21/04/02,18:39:56,16,09,1, 11.9,1,1, 4.203, 10684.799, 193.255, 52652.800 21/04/02,18:39:56,17,09,1, 11.9,1,1, 4.203, 10684.789, 193.256, 52652.839 21/04/02,18:39:56,18,09,1, 11.9,1,1, 4.203, 10684.782, 193.232, 52652.789 21/04/02,18:39:56,19,09,1, 11.9,1,1, 4.203, 10684.783, 193.270, 52652.817 21/04/02,18:39:57,00,09,1, 11.8,1,1, 4.199, 10684.782, 193.270, 52652.817 21/04/02,18:39:57,01,09,1, 11.8,1,1, 4.199, 10684.762, 193.238, 52652.836 21/04/02,18:39:57,02,09,1, 11.8,1,1, 4.199, 10684.767, 193.221, 52652.812 21/04/02,18:39:57,03,09,1, 11.8,1,1, 4.199, 10684.744, 193.198, 52652.802 21/04/02,18:39:57,04,09,1, 11.8,1,1, 4.199, 10684.742, 193.205, 52652.784 21/04/02,18:39:57,05,09,1, 11.8,1,1, 4.199, 10684.744, 193.197, 52652.779 21/04/02,18:39:57,06,09,1, 11.8,1,1, 4.199, 10684.737, 193.208, 52652.770 21/04/02,18:39:57,07,09,1, 11.8,1,1, 4.199, 10684.747, 193.179, 52652.794 21/04/02,18:39:57,08,09,1, 11.8,1,1, 4.199, 10684.718, 193.170, 52652.780 21/04/02,18:39:57,09,09,1, 11.8,1,1, 4.199, 10684.727, 193.210, 52652.781 21/04/02,18:39:57,10,09,1, 11.8,1,1, 4.199, 10684.728, 193.159, 52652.765 21/04/02,18:39:57,11,09,1, 11.8,1,1, 4.199, 10684.744, 193.201, 52652.777 21/04/02,18:39:57,12,09,1, 11.8,1,1, 4.199, 10684.725, 193.165, 52652.760 21/04/02,18:39:57,13,09,1, 11.8,1,1, 4.199, 10684.723, 193.125, 52652.736 21/04/02,18:39:57,14,09,1, 11.8,1,1, 4.199, 10684.745, 193.163, 52652.757 21/04/02,18:39:57,15,09,1, 11.8,1,1, 4.199, 10684.729, 193.134, 52652.720 21/04/02,18:39:57,16,09,1, 11.8,1,1, 4.199, 10684.712, 193.148, 52652.777 21/04/02,18:39:57,17,09,1, 11.8,1,1, 4.199, 10684.727, 193.127, 52652.721 21/04/02,18:39:57,18,09,1, 11.8,1,1, 4.199, 10684.707, 193.144, 52652.753 21/04/02,18:39:57,19,09,1, 11.8,1,1, 4.199, 10684.712, 193.125, 52652.748 21/04/02,18:39:58,00,09,1, 11.9,1,1, 4.203, 10684.707, 193.125, 52652.748 21/04/02,18:39:58,01,09,1, 11.9,1,1, 4.203, 10684.679, 193.121, 52652.741 21/04/02,18:39:58,02,09,1, 11.9,1,1, 4.203, 10684.664, 193.092, 52652.724 21/04/02,18:39:58,03,09,1, 11.9,1,1, 4.203, 10684.688, 193.102, 52652.714 21/04/02,18:39:58,04,09,1, 11.9,1,1, 4.203, 10684.720, 193.093, 52652.730 21/04/02,18:39:58,05,09,1, 11.9,1,1, 4.203, 10684.664, 193.073, 52652.730 21/04/02,18:39:58,06,09,1, 11.9,1,1, 4.203, 10684.679, 193.059, 52652.766 21/04/02,18:39:58,07,09,1, 11.9,1,1, 4.203, 10684.665, 193.059, 52652.725 21/04/02,18:39:58,08,09,1, 11.9,1,1, 4.203, 10684.651, 193.071, 52652.735 21/04/02,18:39:58,09,09,1, 11.9,1,1, 4.203, 10684.704, 193.058, 52652.738 21/04/02,18:39:58,10,09,1, 11.9,1,1, 4.203, 10684.658, 193.042, 52652.739 21/04/02,18:39:58,11,09,1, 11.9,1,1, 4.203, 10684.662, 193.063, 52652.701 21/04/02,18:39:58,12,09,1, 11.9,1,1, 4.203, 10684.653, 193.022, 52652.689 21/04/02,18:39:58,13,09,1, 11.9,1,1, 4.203, 10684.636, 193.045, 52652.673 21/04/02,18:39:58,14,09,1, 11.9,1,1, 4.203, 10684.678, 193.038, 52652.710 21/04/02,18:39:58,15,09,1, 11.9,1,1, 4.203, 10684.629, 192.978, 52652.660 21/04/02,18:39:58,16,09,1, 11.9,1,1, 4.203, 10684.632, 193.018, 52652.708 21/04/02,18:39:58,17,09,1, 11.9,1,1, 4.203, 10684.617, 192.972, 52652.665 21/04/02,18:39:58,18,09,1, 11.9,1,1, 4.203, 10684.632, 193.002, 52652.690 21/04/02,18:39:58,19,09,1, 11.9,1,1, 4.203, 10684.648, 192.977, 52652.689 21/04/02,18:39:59,00,09,1, 11.9,1,1, 4.198, 10684.640, 192.977, 52652.689 21/04/02,18:39:59,01,09,1, 11.9,1,1, 4.198, 10684.656, 192.986, 52652.703 21/04/02,18:39:59,02,09,1, 11.9,1,1, 4.198, 10684.609, 192.948, 52652.643 21/04/02,18:39:59,03,09,1, 11.9,1,1, 4.198, 10684.623, 192.972, 52652.698 21/04/02,18:39:59,04,09,1, 11.9,1,1, 4.198, 10684.619, 192.938, 52652.648 21/04/02,18:39:59,05,09,1, 11.9,1,1, 4.198, 10684.644, 192.965, 52652.663 21/04/02,18:39:59,06,09,1, 11.9,1,1, 4.198, 10684.624, 192.956, 52652.626 21/04/02,18:39:59,07,09,1, 11.9,1,1, 4.198, 10684.610, 192.907, 52652.608 21/04/02,18:39:59,08,09,1, 11.9,1,1, 4.198, 10684.602, 192.926, 52652.638 21/04/02,18:39:59,09,09,1, 11.9,1,1, 4.198, 10684.589, 192.909, 52652.616 21/04/02,18:39:59,10,09,1, 11.9,1,1, 4.198, 10684.588, 192.917, 52652.622 21/04/02,18:39:59,11,09,1, 11.9,1,1, 4.198, 10684.603, 192.906, 52652.634 21/04/02,18:39:59,12,09,1, 11.9,1,1, 4.198, 10684.581, 192.889, 52652.572 21/04/02,18:39:59,13,09,1, 11.9,1,1, 4.198, 10684.597, 192.908, 52652.646 21/04/02,18:39:59,14,09,1, 11.9,1,1, 4.198, 10684.582, 192.848, 52652.619 21/04/02,18:39:59,15,09,1, 11.9,1,1, 4.198, 10684.563, 192.879, 52652.607 21/04/02,18:39:59,16,09,1, 11.9,1,1, 4.198, 10684.580, 192.883, 52652.605 21/04/02,18:39:59,17,09,1, 11.9,1,1, 4.198, 10684.575, 192.838, 52652.577 21/04/02,18:39:59,18,09,1, 11.9,1,1, 4.198, 10684.559, 192.857, 52652.619 21/04/02,18:39:59,19,09,1, 11.9,1,1, 4.198, 10684.549, 192.839, 52652.578 21/04/02,18:40:00,00,09,1, 11.9,1,1, 4.200, 10684.549, 192.839, 52652.578 21/04/02,18:40:00,01,09,1, 11.9,1,1, 4.200, 10684.565, 192.813, 52652.597 21/04/02,18:40:00,02,09,1, 11.9,1,1, 4.200, 10684.547, 192.807, 52652.562 21/04/02,18:40:00,03,09,1, 11.9,1,1, 4.200, 10684.550, 192.819, 52652.577 21/04/02,18:40:00,04,09,1, 11.9,1,1, 4.200, 10684.533, 192.763, 52652.560 21/04/02,18:40:00,05,09,1, 11.9,1,1, 4.200, 10684.561, 192.780, 52652.540 21/04/02,18:40:00,06,09,1, 11.9,1,1, 4.200, 10684.551, 192.771, 52652.583 21/04/02,18:40:00,07,09,1, 11.9,1,1, 4.200, 10684.560, 192.758, 52652.588 21/04/02,18:40:00,08,09,1, 11.9,1,1, 4.200, 10684.556, 192.784, 52652.465 21/04/02,18:40:00,09,09,1, 11.9,1,1, 4.200, 10684.545, 192.736, 52652.505 21/04/02,18:40:00,10,09,1, 11.9,1,1, 4.200, 10684.541, 192.782, 52652.508 21/04/02,18:40:00,11,09,1, 11.9,1,1, 4.200, 10684.504, 192.751, 52652.498 21/04/02,18:40:00,12,09,1, 11.9,1,1, 4.200, 10684.514, 192.728, 52652.510 21/04/02,18:40:00,13,09,1, 11.9,1,1, 4.200, 10684.533, 192.768, 52652.523 21/04/02,18:40:00,14,09,1, 11.9,1,1, 4.200, 10684.494, 192.713, 52652.541 21/04/02,18:40:00,15,09,1, 11.9,1,1, 4.200, 10684.476, 192.723, 52652.538 21/04/02,18:40:00,16,09,1, 11.9,1,1, 4.200, 10684.492, 192.699, 52652.545 21/04/02,18:40:00,17,09,1, 11.9,1,1, 4.200, 10684.489, 192.700, 52652.522 21/04/02,18:40:00,18,09,1, 11.9,1,1, 4.200, 10684.493, 192.690, 52652.526 21/04/02,18:40:00,19,09,1, 11.9,1,1, 4.200, 10684.479, 192.682, 52652.505 21/04/02,18:40:01,00,09,1, 11.8,1,1, 4.201, 10684.474, 192.682, 52652.505 21/04/02,18:40:01,01,09,1, 11.8,1,1, 4.201, 10684.489, 192.657, 52652.504 21/04/02,18:40:01,02,09,1, 11.8,1,1, 4.201, 10684.479, 192.661, 52652.507 21/04/02,18:40:01,03,09,1, 11.8,1,1, 4.201, 10684.454, 192.643, 52652.499 21/04/02,18:40:01,04,09,1, 11.8,1,1, 4.201, 10684.458, 192.635, 52652.497 21/04/02,18:40:01,05,09,1, 11.8,1,1, 4.201, 10684.470, 192.656, 52652.481 21/04/02,18:40:01,06,09,1, 11.8,1,1, 4.201, 10684.454, 192.618, 52652.482 21/04/02,18:40:01,07,09,1, 11.8,1,1, 4.201, 10684.442, 192.609, 52652.471 21/04/02,18:40:01,08,09,1, 11.8,1,1, 4.201, 10684.447, 192.610, 52652.486 21/04/02,18:40:01,09,09,1, 11.8,1,1, 4.201, 10684.450, 192.618, 52652.457 21/04/02,18:40:01,10,09,1, 11.8,1,1, 4.201, 10684.482, 192.621, 52652.558 21/04/02,18:40:01,11,09,1, 11.8,1,1, 4.201, 10684.404, 192.587, 52652.417 21/04/02,18:40:01,12,09,1, 11.8,1,1, 4.201, 10684.416, 192.599, 52652.471 21/04/02,18:40:01,13,09,1, 11.8,1,1, 4.201, 10684.431, 192.555, 52652.469 21/04/02,18:40:01,14,09,1, 11.8,1,1, 4.201, 10684.436, 192.560, 52652.422 21/04/02,18:40:01,15,09,1, 11.8,1,1, 4.201, 10684.441, 192.577, 52652.449 21/04/02,18:40:01,16,09,1, 11.8,1,1, 4.201, 10684.421, 192.571, 52652.448 21/04/02,18:40:01,17,09,1, 11.8,1,1, 4.201, 10684.435, 192.566, 52652.428 21/04/02,18:40:01,18,09,1, 11.8,1,1, 4.201, 10684.438, 192.533, 52652.398 21/04/02,18:40:01,19,09,1, 11.8,1,1, 4.201, 10684.383, 192.542, 52652.421 21/04/02,18:40:02,00,09,1, 11.9,1,1, 4.199, 10684.382, 192.542, 52652.421 21/04/02,18:40:02,01,09,1, 11.9,1,1, 4.199, 10684.394, 192.500, 52652.385 21/04/02,18:40:02,02,09,1, 11.9,1,1, 4.199, 10684.419, 192.508, 52652.402 21/04/02,18:40:02,03,09,1, 11.9,1,1, 4.199, 10684.402, 192.485, 52652.403 21/04/02,18:40:02,04,09,1, 11.9,1,1, 4.199, 10684.421, 192.504, 52652.382 21/04/02,18:40:02,05,09,1, 11.9,1,1, 4.199, 10684.409, 192.485, 52652.395 21/04/02,18:40:02,06,09,1, 11.9,1,1, 4.199, 10684.415, 192.479, 52652.407 21/04/02,18:40:02,07,09,1, 11.9,1,1, 4.199, 10684.423, 192.484, 52652.242 21/04/02,18:40:02,08,09,1, 11.9,1,1, 4.199, 10684.354, 192.449, 52652.408 21/04/02,18:40:02,09,09,1, 11.9,1,1, 4.199, 10684.373, 192.464, 52652.411 21/04/02,18:40:02,10,09,1, 11.9,1,1, 4.199, 10684.358, 192.442, 52652.379 21/04/02,18:40:02,11,09,1, 11.9,1,1, 4.199, 10684.372, 192.441, 52652.371 21/04/02,18:40:02,12,09,1, 11.9,1,1, 4.199, 10684.385, 192.445, 52652.392 21/04/02,18:40:02,13,09,1, 11.9,1,1, 4.199, 10684.351, 192.403, 52652.350 21/04/02,18:40:02,14,09,1, 11.9,1,1, 4.199, 10684.389, 192.444, 52652.605 21/04/02,18:40:02,15,09,1, 11.9,1,1, 4.199, 10684.383, 192.356, 52652.238 21/04/02,18:40:02,16,09,1, 11.9,1,1, 4.199, 10684.361, 192.389, 52652.270 21/04/02,18:40:02,17,09,1, 11.9,1,1, 4.199, 10684.349, 192.390, 52652.307 21/04/02,18:40:02,18,09,1, 11.9,1,1, 4.199, 10684.341, 192.360, 52652.291 21/04/02,18:40:02,19,09,1, 11.9,1,1, 4.199, 10684.350, 192.392, 52652.308 21/04/02,18:40:03,00,09,1, 11.9,1,1, 4.198, 10684.348, 192.392, 52652.308 21/04/02,18:40:03,01,09,1, 11.9,1,1, 4.198, 10684.335, 192.352, 52652.352 21/04/02,18:40:03,02,09,1, 11.9,1,1, 4.198, 10684.335, 192.338, 52652.363 21/04/02,18:40:03,03,09,1, 11.9,1,1, 4.198, 10684.332, 192.311, 52652.323 21/04/02,18:40:03,04,09,1, 11.9,1,1, 4.198, 10684.304, 192.315, 52652.328 21/04/02,18:40:03,05,09,1, 11.9,1,1, 4.198, 10684.303, 192.309, 52652.324 21/04/02,18:40:03,06,09,1, 11.9,1,1, 4.198, 10684.318, 192.319, 52652.317 21/04/02,18:40:03,07,09,1, 11.9,1,1, 4.198, 10684.332, 192.301, 52652.302 21/04/02,18:40:03,08,09,1, 11.9,1,1, 4.198, 10684.296, 192.263, 52652.278 21/04/02,18:40:03,09,09,1, 11.9,1,1, 4.198, 10684.319, 192.286, 52652.352 21/04/02,18:40:03,10,09,1, 11.9,1,1, 4.198, 10684.289, 192.264, 52652.272 21/04/02,18:40:03,11,09,1, 11.9,1,1, 4.198, 10684.307, 192.278, 52652.330 21/04/02,18:40:03,12,09,1, 11.9,1,1, 4.198, 10684.294, 192.252, 52652.315 21/04/02,18:40:03,13,09,1, 11.9,1,1, 4.198, 10684.287, 192.232, 52652.357 21/04/02,18:40:03,14,09,1, 11.9,1,1, 4.198, 10684.313, 192.250, 52652.303 21/04/02,18:40:03,15,09,1, 11.9,1,1, 4.198, 10684.283, 192.213, 52652.290 21/04/02,18:40:03,16,09,1, 11.9,1,1, 4.198, 10684.278, 192.216, 52652.303 21/04/02,18:40:03,17,09,1, 11.9,1,1, 4.198, 10684.278, 192.216, 52652.287 21/04/02,18:40:03,18,09,1, 11.9,1,1, 4.198, 10684.224, 192.208, 52652.373 21/04/02,18:40:03,19,09,1, 11.9,1,1, 4.198, 10684.315, 192.187, 52652.313 21/04/02,18:40:04,00,09,1, 11.9,1,1, 4.200, 10684.307, 192.187, 52652.313 21/04/02,18:40:04,01,09,1, 11.9,1,1, 4.200, 10684.268, 192.174, 52652.245 21/04/02,18:40:04,02,09,1, 11.9,1,1, 4.200, 10684.241, 192.153, 52652.249 21/04/02,18:40:04,03,09,1, 11.9,1,1, 4.200, 10684.249, 192.171, 52652.258 21/04/02,18:40:04,04,09,1, 11.9,1,1, 4.200, 10684.259, 192.170, 52652.268 21/04/02,18:40:04,05,09,1, 11.9,1,1, 4.200, 10684.224, 192.123, 52652.257 21/04/02,18:40:04,06,09,1, 11.9,1,1, 4.200, 10684.253, 192.152, 52652.304 21/04/02,18:40:04,07,09,1, 11.9,1,1, 4.200, 10684.241, 192.130, 52652.257 21/04/02,18:40:04,08,09,1, 11.9,1,1, 4.200, 10684.237, 192.130, 52652.243 21/04/02,18:40:04,09,09,1, 11.9,1,1, 4.200, 10684.205, 192.098, 52652.231 21/04/02,18:40:04,10,09,1, 11.9,1,1, 4.200, 10684.212, 192.058, 52652.198 21/04/02,18:40:04,11,09,1, 11.9,1,1, 4.200, 10684.237, 192.102, 52652.241 21/04/02,18:40:04,12,09,1, 11.9,1,1, 4.200, 10684.216, 192.059, 52652.204 21/04/02,18:40:04,13,09,1, 11.9,1,1, 4.200, 10684.212, 192.073, 52652.193 21/04/02,18:40:04,14,09,1, 11.9,1,1, 4.200, 10684.197, 192.053, 52652.253 21/04/02,18:40:04,15,09,1, 11.9,1,1, 4.200, 10684.171, 192.037, 52652.182 21/04/02,18:40:04,16,09,1, 11.9,1,1, 4.200, 10684.190, 192.055, 52652.212 21/04/02,18:40:04,17,09,1, 11.9,1,1, 4.200, 10684.191, 192.023, 52652.216 21/04/02,18:40:04,18,09,1, 11.9,1,1, 4.200, 10684.165, 192.039, 52652.265 21/04/02,18:40:04,19,09,1, 11.9,1,1, 4.200, 10684.169, 192.015, 52652.194 21/04/02,18:40:05,00,09,1, 11.9,1,1, 4.197, 10684.165, 192.015, 52652.194 21/04/02,18:40:05,01,09,1, 11.9,1,1, 4.197, 10684.139, 192.021, 52652.209 21/04/02,18:40:05,02,09,1, 11.9,1,1, 4.197, 10684.149, 191.978, 52652.206 21/04/02,18:40:05,03,09,1, 11.9,1,1, 4.197, 10684.138, 191.998, 52652.193 21/04/02,18:40:05,04,09,1, 11.9,1,1, 4.197, 10684.140, 191.990, 52652.181 21/04/02,18:40:05,05,09,1, 11.9,1,1, 4.197, 10684.117, 191.930, 52652.187 21/04/02,18:40:05,06,09,1, 11.9,1,1, 4.197, 10684.143, 191.952, 52652.187 21/04/02,18:40:05,07,09,1, 11.9,1,1, 4.197, 10684.127, 191.922, 52652.149 21/04/02,18:40:05,08,09,1, 11.9,1,1, 4.197, 10684.122, 191.946, 52652.155 21/04/02,18:40:05,09,09,1, 11.9,1,1, 4.197, 10684.083, 191.914, 52652.074 21/04/02,18:40:05,10,09,1, 11.9,1,1, 4.197, 10684.130, 191.892, 52652.083 21/04/02,18:40:05,11,09,1, 11.9,1,1, 4.197, 10684.096, 191.929, 52652.110 21/04/02,18:40:05,12,09,1, 11.9,1,1, 4.197, 10684.075, 191.888, 52652.116 21/04/02,18:40:05,13,09,1, 11.9,1,1, 4.197, 10684.077, 191.886, 52652.168 21/04/02,18:40:05,14,09,1, 11.9,1,1, 4.197, 10684.102, 191.871, 52652.151 21/04/02,18:40:05,15,09,1, 11.9,1,1, 4.197, 10684.082, 191.856, 52652.172 21/04/02,18:40:05,16,09,1, 11.9,1,1, 4.197, 10684.070, 191.879, 52652.153 21/04/02,18:40:05,17,09,1, 11.9,1,1, 4.197, 10684.045, 191.820, 52652.106 21/04/02,18:40:05,18,09,1, 11.9,1,1, 4.197, 10684.074, 191.862, 52652.147 21/04/02,18:40:05,19,09,1, 11.9,1,1, 4.197, 10684.042, 191.845, 52652.157 21/04/02,18:40:06,00,09,1, 11.9,1,1, 4.199, 10684.040, 191.845, 52652.157 21/04/02,18:40:06,01,09,1, 11.9,1,1, 4.199, 10684.035, 191.815, 52652.142 21/04/02,18:40:06,02,09,1, 11.9,1,1, 4.199, 10684.016, 191.812, 52652.142 21/04/02,18:40:06,03,09,1, 11.9,1,1, 4.199, 10684.030, 191.804, 52652.155 21/04/02,18:40:06,04,09,1, 11.9,1,1, 4.199, 10684.035, 191.807, 52652.107 21/04/02,18:40:06,05,09,1, 11.9,1,1, 4.199, 10684.016, 191.791, 52652.055 21/04/02,18:40:06,06,09,1, 11.9,1,1, 4.199, 10684.017, 191.800, 52652.119 21/04/02,18:40:06,07,09,1, 11.9,1,1, 4.199, 10684.011, 191.750, 52652.094 21/04/02,18:40:06,08,09,1, 11.9,1,1, 4.199, 10683.998, 191.772, 52652.147 21/04/02,18:40:06,09,09,1, 11.9,1,1, 4.199, 10683.986, 191.734, 52652.053 21/04/02,18:40:06,10,09,1, 11.9,1,1, 4.199, 10683.988, 191.733, 52652.120 21/04/02,18:40:06,11,09,1, 11.9,1,1, 4.199, 10683.999, 191.743, 52652.079 21/04/02,18:40:06,12,09,1, 11.9,1,1, 4.199, 10684.002, 191.677, 52652.057 21/04/02,18:40:06,13,09,1, 11.9,1,1, 4.199, 10683.954, 191.742, 52652.067 21/04/02,18:40:06,14,09,1, 11.9,1,1, 4.199, 10683.988, 191.695, 52652.117 21/04/02,18:40:06,15,09,1, 11.9,1,1, 4.199, 10683.955, 191.730, 52652.192 21/04/02,18:40:06,16,09,1, 11.9,1,1, 4.199, 10683.987, 191.668, 52651.975 21/04/02,18:40:06,17,09,1, 11.9,1,1, 4.199, 10683.956, 191.664, 52652.013 21/04/02,18:40:06,18,09,1, 11.9,1,1, 4.199, 10683.961, 191.669, 52652.060 21/04/02,18:40:06,19,09,1, 11.9,1,1, 4.199, 10683.938, 191.635, 52652.060 21/04/02,18:40:07,00,09,1, 11.9,1,1, 4.201, 10683.931, 191.635, 52652.060 21/04/02,18:40:07,01,09,1, 11.9,1,1, 4.201, 10683.935, 191.640, 52652.057 21/04/02,18:40:07,02,09,1, 11.9,1,1, 4.201, 10683.937, 191.593, 52652.039 21/04/02,18:40:07,03,09,1, 11.9,1,1, 4.201, 10683.916, 191.606, 52652.035 21/04/02,18:40:07,04,09,1, 11.9,1,1, 4.201, 10683.919, 191.631, 52652.011 21/04/02,18:40:07,05,09,1, 11.9,1,1, 4.201, 10683.902, 191.625, 52652.022 21/04/02,18:40:07,06,09,1, 11.9,1,1, 4.201, 10683.892, 191.621, 52652.047 21/04/02,18:40:07,07,09,1, 11.9,1,1, 4.201, 10683.908, 191.578, 52652.009 21/04/02,18:40:07,08,09,1, 11.9,1,1, 4.201, 10683.897, 191.598, 52652.025 21/04/02,18:40:07,09,09,1, 11.9,1,1, 4.201, 10683.886, 191.558, 52651.986 21/04/02,18:40:07,10,09,1, 11.9,1,1, 4.201, 10683.875, 191.576, 52652.017 21/04/02,18:40:07,11,09,1, 11.9,1,1, 4.201, 10683.887, 191.548, 52651.996 21/04/02,18:40:07,12,09,1, 11.9,1,1, 4.201, 10683.856, 191.547, 52651.966 21/04/02,18:40:07,13,09,1, 11.9,1,1, 4.201, 10683.888, 191.523, 52652.015 21/04/02,18:40:07,14,09,1, 11.9,1,1, 4.201, 10683.869, 191.510, 52651.983 21/04/02,18:40:07,15,09,1, 11.9,1,1, 4.201, 10683.870, 191.516, 52652.004 21/04/02,18:40:07,16,09,1, 11.9,1,1, 4.201, 10683.851, 191.520, 52652.015 21/04/02,18:40:07,17,09,1, 11.9,1,1, 4.201, 10683.832, 191.480, 52651.971 21/04/02,18:40:07,18,09,1, 11.9,1,1, 4.201, 10683.846, 191.496, 52652.031 21/04/02,18:40:07,19,09,1, 11.9,1,1, 4.201, 10683.831, 191.462, 52651.992 21/04/02,18:40:08,00,09,1, 11.8,1,1, 4.199, 10683.831, 191.462, 52651.992 21/04/02,18:40:08,01,09,1, 11.8,1,1, 4.199, 10683.853, 191.444, 52652.014 21/04/02,18:40:08,02,09,1, 11.8,1,1, 4.199, 10683.784, 191.431, 52651.969 21/04/02,18:40:08,03,09,1, 11.8,1,1, 4.199, 10683.819, 191.446, 52652.014 21/04/02,18:40:08,04,09,1, 11.8,1,1, 4.199, 10683.803, 191.421, 52652.014 21/04/02,18:40:08,05,09,1, 11.8,1,1, 4.199, 10683.813, 191.457, 52651.992 21/04/02,18:40:08,06,09,1, 11.8,1,1, 4.199, 10683.816, 191.390, 52651.999 21/04/02,18:40:08,07,09,1, 11.8,1,1, 4.199, 10683.797, 191.410, 52651.987 21/04/02,18:40:08,08,09,1, 11.8,1,1, 4.199, 10683.787, 191.405, 52651.979 21/04/02,18:40:08,09,09,1, 11.8,1,1, 4.199, 10683.785, 191.366, 52651.995 21/04/02,18:40:08,10,09,1, 11.8,1,1, 4.199, 10683.788, 191.397, 52651.979 21/04/02,18:40:08,11,09,1, 11.8,1,1, 4.199, 10683.784, 191.369, 52651.985 21/04/02,18:40:08,12,09,1, 11.8,1,1, 4.199, 10683.766, 191.383, 52651.965 21/04/02,18:40:08,13,09,1, 11.8,1,1, 4.199, 10683.778, 191.348, 52651.975 21/04/02,18:40:08,14,09,1, 11.8,1,1, 4.199, 10683.754, 191.327, 52651.982 21/04/02,18:40:08,15,09,1, 11.8,1,1, 4.199, 10683.760, 191.372, 52651.965 21/04/02,18:40:08,16,09,1, 11.8,1,1, 4.199, 10683.744, 191.341, 52651.912 21/04/02,18:40:08,17,09,1, 11.8,1,1, 4.199, 10683.710, 191.339, 52651.925 21/04/02,18:40:08,18,09,1, 11.8,1,1, 4.199, 10683.749, 191.328, 52651.923 21/04/02,18:40:08,19,09,1, 11.8,1,1, 4.199, 10683.724, 191.286, 52651.912 21/04/02,18:40:09,00,09,1, 11.9,1,1, 4.201, 10683.722, 191.286, 52651.912 21/04/02,18:40:09,01,09,1, 11.9,1,1, 4.201, 10683.725, 191.256, 52651.867 21/04/02,18:40:09,02,09,1, 11.9,1,1, 4.201, 10683.706, 191.271, 52651.952 21/04/02,18:40:09,03,09,1, 11.9,1,1, 4.201, 10683.700, 191.247, 52651.957 21/04/02,18:40:09,04,09,1, 11.9,1,1, 4.201, 10683.644, 191.264, 52652.110 21/04/02,18:40:09,05,09,1, 11.9,1,1, 4.201, 10683.661, 191.265, 52651.967 21/04/02,18:40:09,06,09,1, 11.9,1,1, 4.201, 10683.673, 191.240, 52651.960 21/04/02,18:40:09,07,09,1, 11.9,1,1, 4.201, 10683.675, 191.227, 52651.963 21/04/02,18:40:09,08,09,1, 11.9,1,1, 4.201, 10683.672, 191.190, 52651.890 21/04/02,18:40:09,09,09,1, 11.9,1,1, 4.201, 10683.656, 191.200, 52651.873 21/04/02,18:40:09,10,09,1, 11.9,1,1, 4.201, 10683.653, 191.197, 52651.921 21/04/02,18:40:09,11,09,1, 11.9,1,1, 4.201, 10683.640, 191.176, 52651.884 21/04/02,18:40:09,12,09,1, 11.9,1,1, 4.201, 10683.613, 191.194, 52651.891 21/04/02,18:40:09,13,09,1, 11.9,1,1, 4.201, 10683.631, 191.148, 52651.931 21/04/02,18:40:09,14,09,1, 11.9,1,1, 4.201, 10683.623, 191.133, 52651.906 21/04/02,18:40:09,15,09,1, 11.9,1,1, 4.201, 10683.612, 191.140, 52651.874 21/04/02,18:40:09,16,09,1, 11.9,1,1, 4.201, 10683.600, 191.121, 52651.883 21/04/02,18:40:09,17,09,1, 11.9,1,1, 4.201, 10683.595, 191.139, 52651.901 21/04/02,18:40:09,18,09,1, 11.9,1,1, 4.201, 10683.580, 191.114, 52651.852 21/04/02,18:40:09,19,09,1, 11.9,1,1, 4.201, 10683.579, 191.098, 52651.849 21/04/02,18:40:10,00,09,1, 11.9,1,1, 4.197, 10683.572, 191.098, 52651.849 21/04/02,18:40:10,01,09,1, 11.9,1,1, 4.197, 10683.566, 191.067, 52651.858 21/04/02,18:40:10,02,09,1, 11.9,1,1, 4.197, 10683.541, 191.074, 52651.795 21/04/02,18:40:10,03,09,1, 11.9,1,1, 4.197, 10683.557, 191.085, 52651.846 21/04/02,18:40:10,04,09,1, 11.9,1,1, 4.197, 10683.519, 191.039, 52651.738 21/04/02,18:40:10,05,09,1, 11.9,1,1, 4.197, 10683.553, 191.067, 52651.898 21/04/02,18:40:10,06,09,1, 11.9,1,1, 4.197, 10683.558, 191.005, 52651.795 21/04/02,18:40:10,07,09,1, 11.9,1,1, 4.197, 10683.529, 191.030, 52651.846 21/04/02,18:40:10,08,09,1, 11.9,1,1, 4.197, 10683.540, 191.033, 52651.863 21/04/02,18:40:10,09,09,1, 11.9,1,1, 4.197, 10683.525, 191.015, 52651.809 21/04/02,18:40:10,10,09,1, 11.9,1,1, 4.197, 10683.507, 191.017, 52651.852 21/04/02,18:40:10,11,09,1, 11.9,1,1, 4.197, 10683.499, 190.978, 52651.831 21/04/02,18:40:10,12,09,1, 11.9,1,1, 4.197, 10683.495, 190.970, 52651.829 21/04/02,18:40:10,13,09,1, 11.9,1,1, 4.197, 10683.512, 190.982, 52651.852 21/04/02,18:40:10,14,09,1, 11.9,1,1, 4.197, 10683.462, 190.954, 52651.862 21/04/02,18:40:10,15,09,1, 11.9,1,1, 4.197, 10683.491, 190.950, 52651.796 21/04/02,18:40:10,16,09,1, 11.9,1,1, 4.197, 10683.440, 190.913, 52651.768 21/04/02,18:40:10,17,09,1, 11.9,1,1, 4.197, 10683.456, 190.955, 52651.809 21/04/02,18:40:10,18,09,1, 11.9,1,1, 4.197, 10683.460, 190.936, 52651.658 21/04/02,18:40:10,19,09,1, 11.9,1,1, 4.197, 10683.444, 190.897, 52651.750 21/04/02,18:40:11,00,09,1, 11.9,1,1, 4.199, 10683.439, 190.897, 52651.750 21/04/02,18:40:11,01,09,1, 11.9,1,1, 4.199, 10683.422, 190.929, 52651.781 21/04/02,18:40:11,02,09,1, 11.9,1,1, 4.199, 10683.398, 190.914, 52651.779 21/04/02,18:40:11,03,09,1, 11.9,1,1, 4.199, 10683.440, 190.887, 52651.826 21/04/02,18:40:11,04,09,1, 11.9,1,1, 4.199, 10683.397, 190.866, 52651.806 21/04/02,18:40:11,05,09,1, 11.9,1,1, 4.199, 10683.398, 190.887, 52651.811 21/04/02,18:40:11,06,09,1, 11.9,1,1, 4.199, 10683.382, 190.844, 52651.846 21/04/02,18:40:11,07,09,1, 11.9,1,1, 4.199, 10683.392, 190.847, 52651.774 21/04/02,18:40:11,08,09,1, 11.9,1,1, 4.199, 10683.382, 190.858, 52651.777 21/04/02,18:40:11,09,09,1, 11.9,1,1, 4.199, 10683.362, 190.816, 52651.768 21/04/02,18:40:11,10,09,1, 11.9,1,1, 4.199, 10683.375, 190.843, 52651.807 21/04/02,18:40:11,11,09,1, 11.9,1,1, 4.199, 10683.363, 190.825, 52651.787 21/04/02,18:40:11,12,09,1, 11.9,1,1, 4.199, 10683.302, 190.808, 52651.769 21/04/02,18:40:11,13,09,1, 11.9,1,1, 4.199, 10683.306, 190.807, 52651.782 21/04/02,18:40:11,14,09,1, 11.9,1,1, 4.199, 10683.311, 190.780, 52651.766 21/04/02,18:40:11,15,09,1, 11.9,1,1, 4.199, 10683.325, 190.795, 52651.780 21/04/02,18:40:11,16,09,1, 11.9,1,1, 4.199, 10683.274, 190.753, 52651.768 21/04/02,18:40:11,17,09,1, 11.9,1,1, 4.199, 10683.312, 190.745, 52651.778 21/04/02,18:40:11,18,09,1, 11.9,1,1, 4.199, 10683.294, 190.737, 52651.769 21/04/02,18:40:11,19,09,1, 11.9,1,1, 4.199, 10683.269, 190.719, 52651.726 21/04/02,18:40:12,00,09,1, 11.8,1,1, 4.198, 10683.264, 190.719, 52651.726 21/04/02,18:40:12,01,09,1, 11.8,1,1, 4.198, 10683.241, 190.675, 52651.763 21/04/02,18:40:12,02,09,1, 11.8,1,1, 4.198, 10683.246, 190.704, 52651.738 21/04/02,18:40:12,03,09,1, 11.8,1,1, 4.198, 10683.269, 190.688, 52651.759 21/04/02,18:40:12,04,09,1, 11.8,1,1, 4.198, 10683.253, 190.674, 52651.745 21/04/02,18:40:12,05,09,1, 11.8,1,1, 4.198, 10683.240, 190.702, 52651.757 21/04/02,18:40:12,06,09,1, 11.8,1,1, 4.198, 10683.224, 190.661, 52651.709 21/04/02,18:40:12,07,09,1, 11.8,1,1, 4.198, 10683.216, 190.649, 52651.717 21/04/02,18:40:12,08,09,1, 11.8,1,1, 4.198, 10683.212, 190.641, 52651.727 21/04/02,18:40:12,09,09,1, 11.8,1,1, 4.198, 10683.216, 190.610, 52651.692 21/04/02,18:40:12,10,09,1, 11.8,1,1, 4.198, 10683.200, 190.633, 52651.754 21/04/02,18:40:12,11,09,1, 11.8,1,1, 4.198, 10683.170, 190.589, 52651.858 21/04/02,18:40:12,12,09,1, 11.8,1,1, 4.198, 10683.217, 190.582, 52651.645 21/04/02,18:40:12,13,09,1, 11.8,1,1, 4.198, 10683.174, 190.586, 52651.668 21/04/02,18:40:12,14,09,1, 11.8,1,1, 4.198, 10683.168, 190.561, 52651.713 21/04/02,18:40:12,15,09,1, 11.8,1,1, 4.198, 10683.162, 190.596, 52651.683 21/04/02,18:40:12,16,09,1, 11.8,1,1, 4.198, 10683.139, 190.561, 52651.701 21/04/02,18:40:12,17,09,1, 11.8,1,1, 4.198, 10683.145, 190.569, 52651.738 21/04/02,18:40:12,18,09,1, 11.8,1,1, 4.198, 10683.143, 190.529, 52651.723 21/04/02,18:40:12,19,09,1, 11.8,1,1, 4.198, 10683.120, 190.507, 52651.717 21/04/02,18:40:13,00,09,1, 11.8,1,1, 4.200, 10683.113, 190.507, 52651.717 21/04/02,18:40:13,01,09,1, 11.8,1,1, 4.200, 10683.089, 190.502, 52651.705 21/04/02,18:40:13,02,09,1, 11.8,1,1, 4.200, 10683.117, 190.518, 52651.753 21/04/02,18:40:13,03,09,1, 11.8,1,1, 4.200, 10683.091, 190.481, 52651.706 21/04/02,18:40:13,04,09,1, 11.8,1,1, 4.200, 10683.060, 190.457, 52651.715 21/04/02,18:40:13,05,09,1, 11.8,1,1, 4.200, 10683.071, 190.477, 52651.740 21/04/02,18:40:13,06,09,1, 11.8,1,1, 4.200, 10683.061, 190.465, 52651.728 21/04/02,18:40:13,07,09,1, 11.8,1,1, 4.200, 10683.026, 190.445, 52651.724 21/04/02,18:40:13,08,09,1, 11.8,1,1, 4.200, 10683.030, 190.433, 52651.715 21/04/02,18:40:13,09,09,1, 11.8,1,1, 4.200, 10683.026, 190.423, 52651.698 21/04/02,18:40:13,10,09,1, 11.8,1,1, 4.200, 10683.027, 190.437, 52651.719 21/04/02,18:40:13,11,09,1, 11.8,1,1, 4.200, 10683.013, 190.407, 52651.668 21/04/02,18:40:13,12,09,1, 11.8,1,1, 4.200, 10683.013, 190.385, 52651.703 21/04/02,18:40:13,13,09,1, 11.8,1,1, 4.200, 10682.988, 190.372, 52651.700 21/04/02,18:40:13,14,09,1, 11.8,1,1, 4.200, 10682.993, 190.330, 52651.659 21/04/02,18:40:13,15,09,1, 11.8,1,1, 4.200, 10682.980, 190.380, 52651.713 21/04/02,18:40:13,16,09,1, 11.8,1,1, 4.200, 10682.994, 190.356, 52651.702 21/04/02,18:40:13,17,09,1, 11.8,1,1, 4.200, 10682.975, 190.345, 52651.689 21/04/02,18:40:13,18,09,1, 11.8,1,1, 4.200, 10682.943, 190.324, 52651.679 21/04/02,18:40:13,19,09,1, 11.8,1,1, 4.200, 10682.944, 190.304, 52651.525 21/04/02,18:40:14,00,09,1, 11.9,1,1, 4.199, 10682.938, 190.304, 52651.525 21/04/02,18:40:14,01,09,1, 11.9,1,1, 4.199, 10682.932, 190.257, 52651.720 21/04/02,18:40:14,02,09,1, 11.9,1,1, 4.199, 10682.918, 190.277, 52651.697 21/04/02,18:40:14,03,09,1, 11.9,1,1, 4.199, 10682.929, 190.276, 52651.736 21/04/02,18:40:14,04,09,1, 11.9,1,1, 4.199, 10682.921, 190.267, 52651.675 21/04/02,18:40:14,05,09,1, 11.9,1,1, 4.199, 10682.903, 190.271, 52651.702 21/04/02,18:40:14,06,09,1, 11.9,1,1, 4.199, 10682.900, 190.221, 52651.664 21/04/02,18:40:14,07,09,1, 11.9,1,1, 4.199, 10682.870, 190.222, 52651.664 21/04/02,18:40:14,08,09,1, 11.9,1,1, 4.199, 10682.881, 190.234, 52651.666 21/04/02,18:40:14,09,09,1, 11.9,1,1, 4.199, 10682.877, 190.215, 52651.636 21/04/02,18:40:14,10,09,1, 11.9,1,1, 4.199, 10682.856, 190.213, 52651.673 21/04/02,18:40:14,11,09,1, 11.9,1,1, 4.199, 10682.836, 190.211, 52651.659 21/04/02,18:40:14,12,09,1, 11.9,1,1, 4.199, 10682.831, 190.217, 52651.643 21/04/02,18:40:14,13,09,1, 11.9,1,1, 4.199, 10682.830, 190.200, 52651.705 21/04/02,18:40:14,14,09,1, 11.9,1,1, 4.199, 10682.812, 190.138, 52651.672 21/04/02,18:40:14,15,09,1, 11.9,1,1, 4.199, 10682.825, 190.152, 52651.664 21/04/02,18:40:14,16,09,1, 11.9,1,1, 4.199, 10682.825, 190.153, 52651.667 21/04/02,18:40:14,17,09,1, 11.9,1,1, 4.199, 10682.786, 190.176, 52651.618 21/04/02,18:40:14,18,09,1, 11.9,1,1, 4.199, 10682.815, 190.147, 52651.696 21/04/02,18:40:14,19,09,1, 11.9,1,1, 4.199, 10682.761, 190.128, 52651.630 21/04/02,18:40:15,00,09,1, 11.8,1,1, 4.199, 10682.755, 190.128, 52651.630 21/04/02,18:40:15,01,09,1, 11.8,1,1, 4.199, 10682.754, 190.115, 52651.621 21/04/02,18:40:15,02,09,1, 11.8,1,1, 4.199, 10682.769, 190.127, 52651.606 21/04/02,18:40:15,03,09,1, 11.8,1,1, 4.199, 10682.746, 190.118, 52651.606 21/04/02,18:40:15,04,09,1, 11.8,1,1, 4.199, 10682.721, 190.092, 52651.610 21/04/02,18:40:15,05,09,1, 11.8,1,1, 4.199, 10682.721, 190.075, 52651.651 21/04/02,18:40:15,06,09,1, 11.8,1,1, 4.199, 10682.726, 190.061, 52651.611 21/04/02,18:40:15,07,09,1, 11.8,1,1, 4.199, 10682.739, 190.075, 52651.628 21/04/02,18:40:15,08,09,1, 11.8,1,1, 4.199, 10682.724, 190.064, 52651.637 21/04/02,18:40:15,09,09,1, 11.8,1,1, 4.199, 10682.707, 190.054, 52651.614 21/04/02,18:40:15,10,09,1, 11.8,1,1, 4.199, 10682.686, 190.028, 52651.616 21/04/02,18:40:15,11,09,1, 11.8,1,1, 4.199, 10682.698, 190.024, 52651.634 21/04/02,18:40:15,12,09,1, 11.8,1,1, 4.199, 10682.690, 190.018, 52651.608 21/04/02,18:40:15,13,09,1, 11.8,1,1, 4.199, 10682.674, 189.980, 52651.638 21/04/02,18:40:15,14,09,1, 11.8,1,1, 4.199, 10682.657, 189.979, 52651.627 21/04/02,18:40:15,15,09,1, 11.8,1,1, 4.199, 10682.666, 189.979, 52651.614 21/04/02,18:40:15,16,09,1, 11.8,1,1, 4.199, 10682.657, 189.985, 52651.620 21/04/02,18:40:15,17,09,1, 11.8,1,1, 4.199, 10682.654, 189.950, 52651.591 21/04/02,18:40:15,18,09,1, 11.8,1,1, 4.199, 10682.626, 189.963, 52651.627 21/04/02,18:40:15,19,09,1, 11.8,1,1, 4.199, 10682.641, 189.939, 52651.645 21/04/02,18:40:16,00,09,1, 11.9,1,1, 4.201, 10682.638, 189.939, 52651.645 21/04/02,18:40:16,01,09,1, 11.9,1,1, 4.201, 10682.592, 189.905, 52651.476 21/04/02,18:40:16,02,09,1, 11.9,1,1, 4.201, 10682.582, 189.914, 52651.665 21/04/02,18:40:16,03,09,1, 11.9,1,1, 4.201, 10682.601, 189.904, 52651.654 21/04/02,18:40:16,04,09,1, 11.9,1,1, 4.201, 10682.593, 189.901, 52651.689 21/04/02,18:40:16,05,09,1, 11.9,1,1, 4.201, 10682.579, 189.885, 52651.650 21/04/02,18:40:16,06,09,1, 11.9,1,1, 4.201, 10682.578, 189.891, 52651.665 21/04/02,18:40:16,07,09,1, 11.9,1,1, 4.201, 10682.591, 189.874, 52651.654 21/04/02,18:40:16,08,09,1, 11.9,1,1, 4.201, 10682.561, 189.857, 52651.646 21/04/02,18:40:16,09,09,1, 11.9,1,1, 4.201, 10682.570, 189.866, 52651.654 21/04/02,18:40:16,10,09,1, 11.9,1,1, 4.201, 10682.566, 189.861, 52651.663 21/04/02,18:40:16,11,09,1, 11.9,1,1, 4.201, 10682.540, 189.835, 52651.651 21/04/02,18:40:16,12,09,1, 11.9,1,1, 4.201, 10682.521, 189.836, 52651.594 21/04/02,18:40:16,13,09,1, 11.9,1,1, 4.201, 10682.524, 189.798, 52651.635 21/04/02,18:40:16,14,09,1, 11.9,1,1, 4.201, 10682.521, 189.793, 52651.633 21/04/02,18:40:16,15,09,1, 11.9,1,1, 4.201, 10682.519, 189.782, 52651.622 21/04/02,18:40:16,16,09,1, 11.9,1,1, 4.201, 10682.494, 189.773, 52651.633 21/04/02,18:40:16,17,09,1, 11.9,1,1, 4.201, 10682.527, 189.757, 52651.656 21/04/02,18:40:16,18,09,1, 11.9,1,1, 4.201, 10682.511, 189.772, 52651.618 21/04/02,18:40:16,19,09,1, 11.9,1,1, 4.201, 10682.491, 189.749, 52651.608 21/04/02,18:40:17,00,09,1, 11.9,1,1, 4.199, 10682.487, 189.749, 52651.608 21/04/02,18:40:17,01,09,1, 11.9,1,1, 4.199, 10682.460, 189.760, 52651.713 21/04/02,18:40:17,02,09,1, 11.9,1,1, 4.199, 10682.477, 189.722, 52651.630 21/04/02,18:40:17,03,09,1, 11.9,1,1, 4.199, 10682.469, 189.707, 52651.643 21/04/02,18:40:17,04,09,1, 11.9,1,1, 4.199, 10682.422, 189.711, 52651.623 21/04/02,18:40:17,05,09,1, 11.9,1,1, 4.199, 10682.426, 189.699, 52651.650 21/04/02,18:40:17,06,09,1, 11.9,1,1, 4.199, 10682.387, 189.691, 52651.897 21/04/02,18:40:17,07,09,1, 11.9,1,1, 4.199, 10682.445, 189.684, 52651.685 21/04/02,18:40:17,08,09,1, 11.9,1,1, 4.199, 10682.433, 189.656, 52651.582 21/04/02,18:40:17,09,09,1, 11.9,1,1, 4.199, 10682.420, 189.644, 52651.633 21/04/02,18:40:17,10,09,1, 11.9,1,1, 4.199, 10682.385, 189.653, 52651.534 21/04/02,18:40:17,11,09,1, 11.9,1,1, 4.199, 10682.415, 189.617, 52651.632 21/04/02,18:40:17,12,09,1, 11.9,1,1, 4.199, 10682.418, 189.625, 52651.565 21/04/02,18:40:17,13,09,1, 11.9,1,1, 4.199, 10682.395, 189.614, 52651.607 21/04/02,18:40:17,14,09,1, 11.9,1,1, 4.199, 10682.414, 189.602, 52651.615 21/04/02,18:40:17,15,09,1, 11.9,1,1, 4.199, 10682.386, 189.601, 52651.605 21/04/02,18:40:17,16,09,1, 11.9,1,1, 4.199, 10682.356, 189.604, 52651.601 21/04/02,18:40:17,17,09,1, 11.9,1,1, 4.199, 10682.357, 189.568, 52651.605 21/04/02,18:40:17,18,09,1, 11.9,1,1, 4.199, 10682.332, 189.564, 52651.646 21/04/02,18:40:17,19,09,1, 11.9,1,1, 4.199, 10682.341, 189.559, 52651.580 21/04/02,18:40:18,00,09,1, 11.9,1,1, 4.198, 10682.337, 189.559, 52651.580 21/04/02,18:40:18,01,09,1, 11.9,1,1, 4.198, 10682.328, 189.533, 52651.650 21/04/02,18:40:18,02,09,1, 11.9,1,1, 4.198, 10682.317, 189.533, 52651.638 21/04/02,18:40:18,03,09,1, 11.9,1,1, 4.198, 10682.288, 189.531, 52651.626 21/04/02,18:40:18,04,09,1, 11.9,1,1, 4.198, 10682.314, 189.519, 52651.580 21/04/02,18:40:18,05,09,1, 11.9,1,1, 4.198, 10682.295, 189.511, 52651.584 21/04/02,18:40:18,06,09,1, 11.9,1,1, 4.198, 10682.311, 189.482, 52651.596 21/04/02,18:40:18,07,09,1, 11.9,1,1, 4.198, 10682.295, 189.492, 52651.596 21/04/02,18:40:18,08,09,1, 11.9,1,1, 4.198, 10682.293, 189.501, 52651.605 21/04/02,18:40:18,09,09,1, 11.9,1,1, 4.198, 10682.296, 189.486, 52651.579 21/04/02,18:40:18,10,09,1, 11.9,1,1, 4.198, 10682.285, 189.469, 52651.605 21/04/02,18:40:18,11,09,1, 11.9,1,1, 4.198, 10682.260, 189.471, 52651.592 21/04/02,18:40:18,12,09,1, 11.9,1,1, 4.198, 10682.262, 189.460, 52651.602 21/04/02,18:40:18,13,09,1, 11.9,1,1, 4.198, 10682.248, 189.445, 52651.577 21/04/02,18:40:18,14,09,1, 11.9,1,1, 4.198, 10682.242, 189.483, 52651.646 21/04/02,18:40:18,15,09,1, 11.9,1,1, 4.198, 10682.230, 189.444, 52651.577 21/04/02,18:40:18,16,09,1, 11.9,1,1, 4.198, 10682.253, 189.426, 52651.571 21/04/02,18:40:18,17,09,1, 11.9,1,1, 4.198, 10682.202, 189.409, 52651.592 21/04/02,18:40:18,18,09,1, 11.9,1,1, 4.198, 10682.214, 189.412, 52651.593 21/04/02,18:40:18,19,09,1, 11.9,1,1, 4.198, 10682.211, 189.396, 52651.583 21/04/02,18:40:19,00,09,1, 11.8,1,1, 4.201, 10682.204, 189.396, 52651.583 21/04/02,18:40:19,01,09,1, 11.8,1,1, 4.201, 10682.208, 189.391, 52651.606 21/04/02,18:40:19,02,09,1, 11.8,1,1, 4.201, 10682.199, 189.382, 52651.619 21/04/02,18:40:19,03,09,1, 11.8,1,1, 4.201, 10682.196, 189.377, 52651.599 21/04/02,18:40:19,04,09,1, 11.8,1,1, 4.201, 10682.158, 189.362, 52651.592 21/04/02,18:40:19,05,09,1, 11.8,1,1, 4.201, 10682.164, 189.378, 52651.590 21/04/02,18:40:19,06,09,1, 11.8,1,1, 4.201, 10682.163, 189.342, 52651.605 21/04/02,18:40:19,07,09,1, 11.8,1,1, 4.201, 10682.153, 189.351, 52651.617 21/04/02,18:40:19,08,09,1, 11.8,1,1, 4.201, 10682.103, 189.346, 52651.671 21/04/02,18:40:19,09,09,1, 11.8,1,1, 4.201, 10682.161, 189.316, 52651.589 21/04/02,18:40:19,10,09,1, 11.8,1,1, 4.201, 10682.122, 189.320, 52651.639 21/04/02,18:40:19,11,09,1, 11.8,1,1, 4.201, 10682.141, 189.295, 52651.618 21/04/02,18:40:19,12,09,1, 11.8,1,1, 4.201, 10682.130, 189.314, 52651.585 21/04/02,18:40:19,13,09,1, 11.8,1,1, 4.201, 10682.127, 189.294, 52651.658 21/04/02,18:40:19,14,09,1, 11.8,1,1, 4.201, 10682.129, 189.270, 52651.594 21/04/02,18:40:19,15,09,1, 11.8,1,1, 4.201, 10682.107, 189.278, 52651.609 21/04/02,18:40:19,16,09,1, 11.8,1,1, 4.201, 10682.087, 189.242, 52651.612 21/04/02,18:40:19,17,09,1, 11.8,1,1, 4.201, 10682.084, 189.241, 52651.585 21/04/02,18:40:19,18,09,1, 11.8,1,1, 4.201, 10682.085, 189.223, 52651.581 21/04/02,18:40:19,19,09,1, 11.8,1,1, 4.201, 10682.097, 189.224, 52651.597 21/04/02,18:40:20,00,09,1, 11.9,1,1, 4.198, 10682.095, 189.224, 52651.597 21/04/02,18:40:20,01,09,1, 11.9,1,1, 4.198, 10682.069, 189.225, 52651.592 21/04/02,18:40:20,02,09,1, 11.9,1,1, 4.198, 10682.067, 189.200, 52651.581 21/04/02,18:40:20,03,09,1, 11.9,1,1, 4.198, 10682.057, 189.200, 52651.593 21/04/02,18:40:20,04,09,1, 11.9,1,1, 4.198, 10682.066, 189.202, 52651.606 21/04/02,18:40:20,05,09,1, 11.9,1,1, 4.198, 10682.035, 189.202, 52651.586 21/04/02,18:40:20,06,09,1, 11.9,1,1, 4.198, 10682.033, 189.162, 52651.569 21/04/02,18:40:20,07,09,1, 11.9,1,1, 4.198, 10682.058, 189.158, 52651.584 21/04/02,18:40:20,08,09,1, 11.9,1,1, 4.198, 10682.020, 189.153, 52651.600 21/04/02,18:40:20,09,09,1, 11.9,1,1, 4.198, 10681.999, 189.158, 52651.599 21/04/02,18:40:20,10,09,1, 11.9,1,1, 4.198, 10682.018, 189.160, 52651.589 21/04/02,18:40:20,11,09,1, 11.9,1,1, 4.198, 10682.011, 189.148, 52651.576 21/04/02,18:40:20,12,09,1, 11.9,1,1, 4.198, 10682.021, 189.143, 52651.569 21/04/02,18:40:20,13,09,1, 11.9,1,1, 4.198, 10682.026, 189.140, 52651.563 21/04/02,18:40:20,14,09,1, 11.9,1,1, 4.198, 10681.997, 189.101, 52651.594 21/04/02,18:40:20,15,09,1, 11.9,1,1, 4.198, 10681.991, 189.119, 52651.552 21/04/02,18:40:20,16,09,1, 11.9,1,1, 4.198, 10681.999, 189.068, 52651.543 21/04/02,18:40:20,17,09,1, 11.9,1,1, 4.198, 10682.003, 189.055, 52651.281 21/04/02,18:40:20,18,09,1, 11.9,1,1, 4.198, 10681.965, 189.094, 52651.578 21/04/02,18:40:20,19,09,1, 11.9,1,1, 4.198, 10681.939, 189.061, 52651.595 21/04/02,18:40:21,00,09,1, 11.9,1,1, 4.200, 10681.937, 189.061, 52651.595 21/04/02,18:40:21,01,09,1, 11.9,1,1, 4.200, 10681.951, 189.056, 52651.580 21/04/02,18:40:21,02,09,1, 11.9,1,1, 4.200, 10681.962, 189.050, 52651.572 21/04/02,18:40:21,03,09,1, 11.9,1,1, 4.200, 10681.988, 189.053, 52651.599 21/04/02,18:40:21,04,09,1, 11.9,1,1, 4.200, 10681.953, 189.034, 52651.559 21/04/02,18:40:21,05,09,1, 11.9,1,1, 4.200, 10681.953, 189.061, 52651.615 21/04/02,18:40:21,06,09,1, 11.9,1,1, 4.200, 10681.947, 189.024, 52651.599 21/04/02,18:40:21,07,09,1, 11.9,1,1, 4.200, 10681.928, 189.008, 52651.552 21/04/02,18:40:21,08,09,1, 11.9,1,1, 4.200, 10681.923, 189.014, 52651.602 21/04/02,18:40:21,09,09,1, 11.9,1,1, 4.200, 10681.921, 188.988, 52651.573 21/04/02,18:40:21,10,09,1, 11.9,1,1, 4.200, 10681.930, 188.989, 52651.573 21/04/02,18:40:21,11,09,1, 11.9,1,1, 4.200, 10681.919, 188.992, 52651.583 21/04/02,18:40:21,12,09,1, 11.9,1,1, 4.200, 10681.900, 188.979, 52651.522 21/04/02,18:40:21,13,09,1, 11.9,1,1, 4.200, 10681.923, 188.970, 52651.582 21/04/02,18:40:21,14,09,1, 11.9,1,1, 4.200, 10681.904, 188.947, 52651.585 21/04/02,18:40:21,15,09,1, 11.9,1,1, 4.200, 10681.888, 188.955, 52651.620 21/04/02,18:40:21,16,09,1, 11.9,1,1, 4.200, 10681.909, 188.930, 52651.591 21/04/02,18:40:21,17,09,1, 11.9,1,1, 4.200, 10681.881, 188.933, 52651.572 21/04/02,18:40:21,18,09,1, 11.9,1,1, 4.200, 10681.878, 188.933, 52651.554 21/04/02,18:40:21,19,09,1, 11.9,1,1, 4.200, 10681.886, 188.900, 52651.562 21/04/02,18:40:22,00,09,1, 11.9,1,1, 4.201, 10681.878, 188.900, 52651.562 21/04/02,18:40:22,01,09,1, 11.9,1,1, 4.201, 10681.858, 188.906, 52651.597 21/04/02,18:40:22,02,09,1, 11.9,1,1, 4.201, 10681.877, 188.907, 52651.589 21/04/02,18:40:22,03,09,1, 11.9,1,1, 4.201, 10681.871, 188.878, 52651.572 21/04/02,18:40:22,04,09,1, 11.9,1,1, 4.201, 10681.863, 188.880, 52651.572 21/04/02,18:40:22,05,09,1, 11.9,1,1, 4.201, 10681.859, 188.892, 52651.576 21/04/02,18:40:22,06,09,1, 11.9,1,1, 4.201, 10681.850, 188.859, 52651.592 21/04/02,18:40:22,07,09,1, 11.9,1,1, 4.201, 10681.838, 188.853, 52651.538 21/04/02,18:40:22,08,09,1, 11.9,1,1, 4.201, 10681.850, 188.875, 52651.602 21/04/02,18:40:22,09,09,1, 11.9,1,1, 4.201, 10681.831, 188.822, 52651.539 21/04/02,18:40:22,10,09,1, 11.9,1,1, 4.201, 10681.826, 188.851, 52651.585 21/04/02,18:40:22,11,09,1, 11.9,1,1, 4.201, 10681.804, 188.823, 52651.573 21/04/02,18:40:22,12,09,1, 11.9,1,1, 4.201, 10681.799, 188.822, 52651.572 21/04/02,18:40:22,13,09,1, 11.9,1,1, 4.201, 10681.812, 188.807, 52651.600 21/04/02,18:40:22,14,09,1, 11.9,1,1, 4.201, 10681.801, 188.783, 52651.621 21/04/02,18:40:22,15,09,1, 11.9,1,1, 4.201, 10681.797, 188.788, 52651.565 21/04/02,18:40:22,16,09,1, 11.9,1,1, 4.201, 10681.819, 188.772, 52651.571 21/04/02,18:40:22,17,09,1, 11.9,1,1, 4.201, 10681.785, 188.763, 52651.564 21/04/02,18:40:22,18,09,1, 11.9,1,1, 4.201, 10681.785, 188.759, 52651.580 21/04/02,18:40:22,19,09,1, 11.9,1,1, 4.201, 10681.782, 188.750, 52651.557 21/04/02,18:40:23,00,09,1, 11.9,1,1, 4.202, 10681.778, 188.750, 52651.557 21/04/02,18:40:23,01,09,1, 11.9,1,1, 4.202, 10681.779, 188.728, 52651.578 21/04/02,18:40:23,02,09,1, 11.9,1,1, 4.202, 10681.769, 188.690, 52651.537 21/04/02,18:40:23,03,09,1, 11.9,1,1, 4.202, 10681.760, 188.706, 52651.579 21/04/02,18:40:23,04,09,1, 11.9,1,1, 4.202, 10681.749, 188.673, 52651.556 21/04/02,18:40:23,05,09,1, 11.9,1,1, 4.202, 10681.751, 188.695, 52651.569 21/04/02,18:40:23,06,09,1, 11.9,1,1, 4.202, 10681.758, 188.719, 52651.599 21/04/02,18:40:23,07,09,1, 11.9,1,1, 4.202, 10681.754, 188.677, 52651.580 21/04/02,18:40:23,08,09,1, 11.9,1,1, 4.202, 10681.750, 188.674, 52651.551 21/04/02,18:40:23,09,09,1, 11.9,1,1, 4.202, 10681.741, 188.664, 52651.560 21/04/02,18:40:23,10,09,1, 11.9,1,1, 4.202, 10681.733, 188.647, 52651.609 21/04/02,18:40:23,11,09,1, 11.9,1,1, 4.202, 10681.703, 188.641, 52651.556 21/04/02,18:40:23,12,09,1, 11.9,1,1, 4.202, 10681.724, 188.588, 52651.474 21/04/02,18:40:23,13,09,1, 11.9,1,1, 4.202, 10681.722, 188.622, 52651.597 21/04/02,18:40:23,14,09,1, 11.9,1,1, 4.202, 10681.701, 188.598, 52651.589 21/04/02,18:40:23,15,09,1, 11.9,1,1, 4.202, 10681.682, 188.598, 52651.530 21/04/02,18:40:23,16,09,1, 11.9,1,1, 4.202, 10681.705, 188.580, 52651.565 21/04/02,18:40:23,17,09,1, 11.9,1,1, 4.202, 10681.707, 188.573, 52651.582 21/04/02,18:40:23,18,09,1, 11.9,1,1, 4.202, 10681.703, 188.575, 52651.578 21/04/02,18:40:23,19,09,1, 11.9,1,1, 4.202, 10681.692, 188.559, 52651.591 21/04/02,18:40:24,00,09,1, 11.8,1,1, 4.201, 10681.686, 188.559, 52651.591 21/04/02,18:40:24,01,09,1, 11.8,1,1, 4.201, 10681.697, 188.544, 52651.554 21/04/02,18:40:24,02,09,1, 11.8,1,1, 4.201, 10681.676, 188.549, 52651.578 21/04/02,18:40:24,03,09,1, 11.8,1,1, 4.201, 10681.681, 188.543, 52651.582 21/04/02,18:40:24,04,09,1, 11.8,1,1, 4.201, 10681.686, 188.530, 52651.592 21/04/02,18:40:24,05,09,1, 11.8,1,1, 4.201, 10681.676, 188.542, 52651.577 21/04/02,18:40:24,06,09,1, 11.8,1,1, 4.201, 10681.674, 188.529, 52651.595 21/04/02,18:40:24,07,09,1, 11.8,1,1, 4.201, 10681.677, 188.501, 52651.565 21/04/02,18:40:24,08,09,1, 11.8,1,1, 4.201, 10681.679, 188.524, 52651.575 21/04/02,18:40:24,09,09,1, 11.8,1,1, 4.201, 10681.667, 188.476, 52651.562 21/04/02,18:40:24,10,09,1, 11.8,1,1, 4.201, 10681.674, 188.468, 52651.587 21/04/02,18:40:24,11,09,1, 11.8,1,1, 4.201, 10681.650, 188.470, 52651.578 21/04/02,18:40:24,12,09,1, 11.8,1,1, 4.201, 10681.655, 188.439, 52651.607 21/04/02,18:40:24,13,09,1, 11.8,1,1, 4.201, 10681.656, 188.459, 52651.573 21/04/02,18:40:24,14,09,1, 11.8,1,1, 4.201, 10681.658, 188.453, 52651.741 21/04/02,18:40:24,15,09,1, 11.8,1,1, 4.201, 10681.666, 188.417, 52651.559 21/04/02,18:40:24,16,09,1, 11.8,1,1, 4.201, 10681.688, 188.411, 52651.535 21/04/02,18:40:24,17,09,1, 11.8,1,1, 4.201, 10681.648, 188.376, 52651.533 21/04/02,18:40:24,18,09,1, 11.8,1,1, 4.201, 10681.644, 188.417, 52651.544 21/04/02,18:40:24,19,09,1, 11.8,1,1, 4.201, 10681.653, 188.401, 52651.526 21/04/02,18:40:25,00,09,1, 11.9,1,1, 4.199, 10681.645, 188.401, 52651.526 21/04/02,18:40:25,01,09,1, 11.9,1,1, 4.199, 10681.648, 188.400, 52651.569 21/04/02,18:40:25,02,09,1, 11.9,1,1, 4.199, 10681.613, 188.383, 52651.564 21/04/02,18:40:25,03,09,1, 11.9,1,1, 4.199, 10681.635, 188.373, 52651.564 21/04/02,18:40:25,04,09,1, 11.9,1,1, 4.199, 10681.631, 188.378, 52651.614 21/04/02,18:40:25,05,09,1, 11.9,1,1, 4.199, 10681.617, 188.356, 52651.545 21/04/02,18:40:25,06,09,1, 11.9,1,1, 4.199, 10681.615, 188.381, 52651.617 21/04/02,18:40:25,07,09,1, 11.9,1,1, 4.199, 10681.606, 188.339, 52651.589 21/04/02,18:40:25,08,09,1, 11.9,1,1, 4.199, 10681.597, 188.340, 52651.569 21/04/02,18:40:25,09,09,1, 11.9,1,1, 4.199, 10681.619, 188.332, 52651.561 21/04/02,18:40:25,10,09,1, 11.9,1,1, 4.199, 10681.585, 188.300, 52651.559 21/04/02,18:40:25,11,09,1, 11.9,1,1, 4.199, 10681.626, 188.307, 52651.586 21/04/02,18:40:25,12,09,1, 11.9,1,1, 4.199, 10681.607, 188.308, 52651.545 21/04/02,18:40:25,13,09,1, 11.9,1,1, 4.199, 10681.597, 188.291, 52651.582 21/04/02,18:40:25,14,09,1, 11.9,1,1, 4.199, 10681.589, 188.283, 52651.543 21/04/02,18:40:25,15,09,1, 11.9,1,1, 4.199, 10681.589, 188.272, 52651.532 21/04/02,18:40:25,16,09,1, 11.9,1,1, 4.199, 10681.601, 188.265, 52651.558 21/04/02,18:40:25,17,09,1, 11.9,1,1, 4.199, 10681.599, 188.261, 52651.566 21/04/02,18:40:25,18,09,1, 11.9,1,1, 4.199, 10681.604, 188.247, 52651.545 21/04/02,18:40:25,19,09,1, 11.9,1,1, 4.199, 10681.593, 188.263, 52651.583 21/04/02,18:40:26,00,09,1, 11.8,1,1, 4.197, 10681.586, 188.263, 52651.583 21/04/02,18:40:26,01,09,1, 11.8,1,1, 4.197, 10681.594, 188.236, 52651.581 21/04/02,18:40:26,02,09,1, 11.8,1,1, 4.197, 10681.594, 188.215, 52651.552 21/04/02,18:40:26,03,09,1, 11.8,1,1, 4.197, 10681.590, 188.207, 52651.555 21/04/02,18:40:26,04,09,1, 11.8,1,1, 4.197, 10681.582, 188.207, 52651.564 21/04/02,18:40:26,05,09,1, 11.8,1,1, 4.197, 10681.605, 188.163, 52651.563 21/04/02,18:40:26,06,09,1, 11.8,1,1, 4.197, 10681.579, 188.175, 52651.566 21/04/02,18:40:26,07,09,1, 11.8,1,1, 4.197, 10681.590, 188.176, 52651.589 21/04/02,18:40:26,08,09,1, 11.8,1,1, 4.197, 10681.585, 188.166, 52651.563 21/04/02,18:40:26,09,09,1, 11.8,1,1, 4.197, 10681.624, 188.182, 52651.575 21/04/02,18:40:26,10,09,1, 11.8,1,1, 4.197, 10681.574, 188.151, 52651.526 21/04/02,18:40:26,11,09,1, 11.8,1,1, 4.197, 10681.573, 188.146, 52651.537 21/04/02,18:40:26,12,09,1, 11.8,1,1, 4.197, 10681.599, 188.152, 52651.570 21/04/02,18:40:26,13,09,1, 11.8,1,1, 4.197, 10681.575, 188.129, 52651.499 21/04/02,18:40:26,14,09,1, 11.8,1,1, 4.197, 10681.548, 188.148, 52651.809 21/04/02,18:40:26,15,09,1, 11.8,1,1, 4.197, 10681.541, 188.074, 52651.543 21/04/02,18:40:26,16,09,1, 11.8,1,1, 4.197, 10681.553, 188.087, 52651.581 21/04/02,18:40:26,17,09,1, 11.8,1,1, 4.197, 10681.565, 188.073, 52651.570 21/04/02,18:40:26,18,09,1, 11.8,1,1, 4.197, 10681.550, 188.065, 52651.548 21/04/02,18:40:26,19,09,1, 11.8,1,1, 4.197, 10681.561, 188.068, 52651.559 21/04/02,18:40:27,00,09,1, 12.0,1,1, 4.198, 10681.553, 188.068, 52651.559 21/04/02,18:40:27,01,09,1, 12.0,1,1, 4.198, 10681.573, 188.019, 52651.557 21/04/02,18:40:27,02,09,1, 12.0,1,1, 4.198, 10681.564, 188.034, 52651.595 21/04/02,18:40:27,03,09,1, 12.0,1,1, 4.198, 10681.546, 187.985, 52651.524 21/04/02,18:40:27,04,09,1, 12.0,1,1, 4.198, 10681.573, 188.028, 52651.580 21/04/02,18:40:27,05,09,1, 12.0,1,1, 4.198, 10681.578, 187.998, 52651.575 21/04/02,18:40:27,06,09,1, 12.0,1,1, 4.198, 10681.560, 187.981, 52651.545 21/04/02,18:40:27,07,09,1, 12.0,1,1, 4.198, 10681.594, 188.002, 52651.587 21/04/02,18:40:27,08,09,1, 12.0,1,1, 4.198, 10681.563, 187.944, 52651.528 21/04/02,18:40:27,09,09,1, 12.0,1,1, 4.198, 10681.578, 187.986, 52651.575 21/04/02,18:40:27,10,09,1, 12.0,1,1, 4.198, 10681.571, 187.973, 52651.539 21/04/02,18:40:27,11,09,1, 12.0,1,1, 4.198, 10681.544, 187.950, 52651.563 21/04/02,18:40:27,12,09,1, 12.0,1,1, 4.198, 10681.577, 187.954, 52651.561 21/04/02,18:40:27,13,09,1, 12.0,1,1, 4.198, 10681.578, 187.932, 52651.557 21/04/02,18:40:27,14,09,1, 12.0,1,1, 4.198, 10681.588, 187.945, 52651.604 21/04/02,18:40:27,15,09,1, 12.0,1,1, 4.198, 10681.555, 187.919, 52651.590 21/04/02,18:40:27,16,09,1, 12.0,1,1, 4.198, 10681.559, 187.892, 52651.553 21/04/02,18:40:27,17,09,1, 12.0,1,1, 4.198, 10681.579, 187.906, 52651.608 21/04/02,18:40:27,18,09,1, 12.0,1,1, 4.198, 10681.588, 187.871, 52651.553 21/04/02,18:40:27,19,09,1, 12.0,1,1, 4.198, 10681.577, 187.881, 52651.595 21/04/02,18:40:28,00,09,1, 11.9,1,1, 4.198, 10681.570, 187.881, 52651.595 21/04/02,18:40:28,01,09,1, 11.9,1,1, 4.198, 10681.560, 187.841, 52651.593 21/04/02,18:40:28,02,09,1, 11.9,1,1, 4.198, 10681.565, 187.850, 52651.604 21/04/02,18:40:28,03,09,1, 11.9,1,1, 4.198, 10681.547, 187.842, 52651.578 21/04/02,18:40:28,04,09,1, 11.9,1,1, 4.198, 10681.540, 187.841, 52651.574 21/04/02,18:40:28,05,09,1, 11.9,1,1, 4.198, 10681.574, 187.847, 52651.589 21/04/02,18:40:28,06,09,1, 11.9,1,1, 4.198, 10681.557, 187.800, 52651.553 21/04/02,18:40:28,07,09,1, 11.9,1,1, 4.198, 10681.568, 187.811, 52651.568 21/04/02,18:40:28,08,09,1, 11.9,1,1, 4.198, 10681.564, 187.797, 52651.571 21/04/02,18:40:28,09,09,1, 11.9,1,1, 4.198, 10681.558, 187.798, 52651.578 21/04/02,18:40:28,10,09,1, 11.9,1,1, 4.198, 10681.551, 187.783, 52651.574 21/04/02,18:40:28,11,09,1, 11.9,1,1, 4.198, 10681.552, 187.756, 52651.549 21/04/02,18:40:28,12,09,1, 11.9,1,1, 4.198, 10681.559, 187.784, 52651.579 21/04/02,18:40:28,13,09,1, 11.9,1,1, 4.198, 10681.550, 187.760, 52651.582 21/04/02,18:40:28,14,09,1, 11.9,1,1, 4.198, 10681.573, 187.748, 52651.587 21/04/02,18:40:28,15,09,1, 11.9,1,1, 4.198, 10681.591, 187.723, 52651.594 21/04/02,18:40:28,16,09,1, 11.9,1,1, 4.198, 10681.566, 187.697, 52651.514 21/04/02,18:40:28,17,09,1, 11.9,1,1, 4.198, 10681.571, 187.721, 52651.596 21/04/02,18:40:28,18,09,1, 11.9,1,1, 4.198, 10681.578, 187.693, 52651.592 21/04/02,18:40:28,19,09,1, 11.9,1,1, 4.198, 10681.559, 187.658, 52651.534 21/04/02,18:40:29,00,09,1, 11.9,1,1, 4.200, 10681.553, 187.658, 52651.534 21/04/02,18:40:29,01,09,1, 11.9,1,1, 4.200, 10681.553, 187.656, 52651.562 21/04/02,18:40:29,02,09,1, 11.9,1,1, 4.200, 10681.554, 187.649, 52651.582 21/04/02,18:40:29,03,09,1, 11.9,1,1, 4.200, 10681.555, 187.648, 52651.584 21/04/02,18:40:29,04,09,1, 11.9,1,1, 4.200, 10681.542, 187.641, 52651.559 21/04/02,18:40:29,05,09,1, 11.9,1,1, 4.200, 10681.558, 187.637, 52651.566 21/04/02,18:40:29,06,09,1, 11.9,1,1, 4.200, 10681.526, 187.621, 52651.557 21/04/02,18:40:29,07,09,1, 11.9,1,1, 4.200, 10681.571, 187.610, 52651.582 21/04/02,18:40:29,08,09,1, 11.9,1,1, 4.200, 10681.550, 187.620, 52651.618 21/04/02,18:40:29,09,09,1, 11.9,1,1, 4.200, 10681.528, 187.578, 52651.559 21/04/02,18:40:29,10,09,1, 11.9,1,1, 4.200, 10681.566, 187.613, 52651.595 21/04/02,18:40:29,11,09,1, 11.9,1,1, 4.200, 10681.538, 187.586, 52651.595 21/04/02,18:40:29,12,09,1, 11.9,1,1, 4.200, 10681.528, 187.593, 52651.579 21/04/02,18:40:29,13,09,1, 11.9,1,1, 4.200, 10681.557, 187.586, 52651.602 21/04/02,18:40:29,14,09,1, 11.9,1,1, 4.200, 10681.531, 187.549, 52651.547 21/04/02,18:40:29,15,09,1, 11.9,1,1, 4.200, 10681.538, 187.563, 52651.562 21/04/02,18:40:29,16,09,1, 11.9,1,1, 4.200, 10681.540, 187.574, 52651.554 21/04/02,18:40:29,17,09,1, 11.9,1,1, 4.200, 10681.527, 187.550, 52651.558 21/04/02,18:40:29,18,09,1, 11.9,1,1, 4.200, 10681.551, 187.554, 52651.610 21/04/02,18:40:29,19,09,1, 11.9,1,1, 4.200, 10681.528, 187.539, 52651.614 21/04/02,18:40:30,00,10,1, 11.8,1,1, 4.198, 10681.528, 187.539, 52651.614 21/04/02,18:40:30,01,10,1, 11.8,1,1, 4.198, 10681.529, 187.516, 52651.608 21/04/02,18:40:30,02,10,1, 11.8,1,1, 4.198, 10681.525, 187.477, 52651.574 21/04/02,18:40:30,03,10,1, 11.8,1,1, 4.198, 10681.557, 187.518, 52651.589 21/04/02,18:40:30,04,10,1, 11.8,1,1, 4.198, 10681.533, 187.507, 52651.598 21/04/02,18:40:30,05,10,1, 11.8,1,1, 4.198, 10681.517, 187.471, 52651.624 21/04/02,18:40:30,06,10,1, 11.8,1,1, 4.198, 10681.535, 187.486, 52651.616 21/04/02,18:40:30,07,10,1, 11.8,1,1, 4.198, 10681.540, 187.452, 52651.597 21/04/02,18:40:30,08,10,1, 11.8,1,1, 4.198, 10681.499, 187.463, 52651.630 21/04/02,18:40:30,09,10,1, 11.8,1,1, 4.198, 10681.518, 187.439, 52651.629 21/04/02,18:40:30,10,10,1, 11.8,1,1, 4.198, 10681.534, 187.441, 52651.632 21/04/02,18:40:30,11,10,1, 11.8,1,1, 4.198, 10681.542, 187.449, 52651.614 21/04/02,18:40:30,12,10,1, 11.8,1,1, 4.198, 10681.500, 187.430, 52651.592 21/04/02,18:40:30,13,10,1, 11.8,1,1, 4.198, 10681.535, 187.419, 52651.663 21/04/02,18:40:30,14,10,1, 11.8,1,1, 4.198, 10681.513, 187.400, 52651.675 21/04/02,18:40:30,15,10,1, 11.8,1,1, 4.198, 10681.536, 187.381, 52651.605 21/04/02,18:40:30,16,10,1, 11.8,1,1, 4.198, 10681.526, 187.405, 52651.636 21/04/02,18:40:30,17,10,1, 11.8,1,1, 4.198, 10681.498, 187.357, 52651.636 21/04/02,18:40:30,18,10,1, 11.8,1,1, 4.198, 10681.530, 187.373, 52651.660 21/04/02,18:40:30,19,10,1, 11.8,1,1, 4.198, 10681.520, 187.360, 52651.618 21/04/02,18:40:31,00,09,1, 11.8,1,1, 4.197, 10681.520, 187.360, 52651.618 21/04/02,18:40:31,01,09,1, 11.8,1,1, 4.197, 10681.516, 187.364, 52651.613 21/04/02,18:40:31,02,09,1, 11.8,1,1, 4.197, 10681.506, 187.336, 52651.600 21/04/02,18:40:31,03,09,1, 11.8,1,1, 4.197, 10681.497, 187.326, 52651.615 21/04/02,18:40:31,04,09,1, 11.8,1,1, 4.197, 10681.545, 187.335, 52651.628 21/04/02,18:40:31,05,09,1, 11.8,1,1, 4.197, 10681.499, 187.271, 52651.599 21/04/02,18:40:31,06,09,1, 11.8,1,1, 4.197, 10681.508, 187.292, 52651.617 21/04/02,18:40:31,07,09,1, 11.8,1,1, 4.197, 10681.488, 187.283, 52651.606 21/04/02,18:40:31,08,09,1, 11.8,1,1, 4.197, 10681.487, 187.311, 52651.624 21/04/02,18:40:31,09,09,1, 11.8,1,1, 4.197, 10681.528, 187.277, 52651.650 21/04/02,18:40:31,10,09,1, 11.8,1,1, 4.197, 10681.503, 187.261, 52651.605 21/04/02,18:40:31,11,09,1, 11.8,1,1, 4.197, 10681.487, 187.257, 52651.680 21/04/02,18:40:31,12,09,1, 11.8,1,1, 4.197, 10681.481, 187.246, 52651.658 21/04/02,18:40:31,13,09,1, 11.8,1,1, 4.197, 10681.481, 187.250, 52651.632 21/04/02,18:40:31,14,09,1, 11.8,1,1, 4.197, 10681.514, 187.288, 52651.658 21/04/02,18:40:31,15,09,1, 11.8,1,1, 4.197, 10681.488, 187.196, 52651.605 21/04/02,18:40:31,16,09,1, 11.8,1,1, 4.197, 10681.486, 187.222, 52651.608 21/04/02,18:40:31,17,09,1, 11.8,1,1, 4.197, 10681.483, 187.194, 52651.607 21/04/02,18:40:31,18,09,1, 11.8,1,1, 4.197, 10681.490, 187.186, 52651.656 21/04/02,18:40:31,19,09,1, 11.8,1,1, 4.197, 10681.505, 187.202, 52651.660 21/04/02,18:40:32,00,09,1, 11.8,1,1, 4.198, 10681.503, 187.202, 52651.660 21/04/02,18:40:32,01,09,1, 11.8,1,1, 4.198, 10681.498, 187.160, 52651.617 21/04/02,18:40:32,02,09,1, 11.8,1,1, 4.198, 10681.491, 187.166, 52651.643 21/04/02,18:40:32,03,09,1, 11.8,1,1, 4.198, 10681.487, 187.122, 52651.623 21/04/02,18:40:32,04,09,1, 11.8,1,1, 4.198, 10681.492, 187.152, 52651.651 21/04/02,18:40:32,05,09,1, 11.8,1,1, 4.198, 10681.484, 187.087, 52651.657 21/04/02,18:40:32,06,09,1, 11.8,1,1, 4.198, 10681.472, 187.140, 52651.630 21/04/02,18:40:32,07,09,1, 11.8,1,1, 4.198, 10681.494, 187.133, 52651.659 21/04/02,18:40:32,08,09,1, 11.8,1,1, 4.198, 10681.480, 187.088, 52651.649 21/04/02,18:40:32,09,09,1, 11.8,1,1, 4.198, 10681.479, 187.125, 52651.657 21/04/02,18:40:32,10,09,1, 11.8,1,1, 4.198, 10681.488, 187.077, 52651.646 21/04/02,18:40:32,11,09,1, 11.8,1,1, 4.198, 10681.495, 187.063, 52651.645 21/04/02,18:40:32,12,09,1, 11.8,1,1, 4.198, 10681.494, 187.063, 52651.674 21/04/02,18:40:32,13,09,1, 11.8,1,1, 4.198, 10681.494, 187.049, 52651.596 21/04/02,18:40:32,14,09,1, 11.8,1,1, 4.198, 10681.491, 187.062, 52651.649 21/04/02,18:40:32,15,09,1, 11.8,1,1, 4.198, 10681.485, 187.045, 52651.584 21/04/02,18:40:32,16,09,1, 11.8,1,1, 4.198, 10681.487, 187.051, 52651.620 21/04/02,18:40:32,17,09,1, 11.8,1,1, 4.198, 10681.467, 187.035, 52651.633 21/04/02,18:40:32,18,09,1, 11.8,1,1, 4.198, 10681.467, 187.008, 52651.619 21/04/02,18:40:32,19,09,1, 11.8,1,1, 4.198, 10681.481, 187.034, 52651.652 21/04/02,18:40:33,00,09,1, 11.8,1,1, 4.198, 10681.478, 187.034, 52651.652 21/04/02,18:40:33,01,09,1, 11.8,1,1, 4.198, 10681.471, 186.992, 52651.620 21/04/02,18:40:33,02,09,1, 11.8,1,1, 4.198, 10681.494, 186.989, 52651.678 21/04/02,18:40:33,03,09,1, 11.8,1,1, 4.198, 10681.453, 186.979, 52651.674 21/04/02,18:40:33,04,09,1, 11.8,1,1, 4.198, 10681.481, 187.011, 52651.660 21/04/02,18:40:33,05,09,1, 11.8,1,1, 4.198, 10681.452, 186.975, 52651.649 21/04/02,18:40:33,06,09,1, 11.8,1,1, 4.198, 10681.475, 186.961, 52651.642 21/04/02,18:40:33,07,09,1, 11.8,1,1, 4.198, 10681.486, 186.960, 52651.663 21/04/02,18:40:33,08,09,1, 11.8,1,1, 4.198, 10681.477, 186.915, 52651.662 21/04/02,18:40:33,09,09,1, 11.8,1,1, 4.198, 10681.441, 186.922, 52651.647 21/04/02,18:40:33,10,09,1, 11.8,1,1, 4.198, 10681.480, 186.920, 52651.658 21/04/02,18:40:33,11,09,1, 11.8,1,1, 4.198, 10681.471, 186.903, 52651.616 21/04/02,18:40:33,12,09,1, 11.8,1,1, 4.198, 10681.464, 186.935, 52651.655 21/04/02,18:40:33,13,09,1, 11.8,1,1, 4.198, 10681.466, 186.898, 52651.627 21/04/02,18:40:33,14,09,1, 11.8,1,1, 4.198, 10681.474, 186.893, 52651.661 21/04/02,18:40:33,15,09,1, 11.8,1,1, 4.198, 10681.443, 186.900, 52651.646 21/04/02,18:40:33,16,09,1, 11.8,1,1, 4.198, 10681.456, 186.860, 52651.618 21/04/02,18:40:33,17,09,1, 11.8,1,1, 4.198, 10681.488, 186.872, 52651.675 21/04/02,18:40:33,18,09,1, 11.8,1,1, 4.198, 10681.454, 186.861, 52651.637 21/04/02,18:40:33,19,09,1, 11.8,1,1, 4.198, 10681.456, 186.854, 52651.641 21/04/02,18:40:34,00,09,1, 11.8,1,1, 4.198, 10681.453, 186.854, 52651.641 21/04/02,18:40:34,01,09,1, 11.8,1,1, 4.198, 10681.478, 186.844, 52651.646 21/04/02,18:40:34,02,09,1, 11.8,1,1, 4.198, 10681.453, 186.826, 52651.670 21/04/02,18:40:34,03,09,1, 11.8,1,1, 4.198, 10681.447, 186.838, 52651.658 21/04/02,18:40:34,04,09,1, 11.8,1,1, 4.198, 10681.445, 186.790, 52651.699 21/04/02,18:40:34,05,09,1, 11.8,1,1, 4.198, 10681.465, 186.795, 52651.700 21/04/02,18:40:34,06,09,1, 11.8,1,1, 4.198, 10681.434, 186.769, 52651.682 21/04/02,18:40:34,07,09,1, 11.8,1,1, 4.198, 10681.461, 186.789, 52651.674 21/04/02,18:40:34,08,09,1, 11.8,1,1, 4.198, 10681.434, 186.757, 52651.675 21/04/02,18:40:34,09,09,1, 11.8,1,1, 4.198, 10681.445, 186.746, 52651.671 21/04/02,18:40:34,10,09,1, 11.8,1,1, 4.198, 10681.459, 186.765, 52651.736 21/04/02,18:40:34,11,09,1, 11.8,1,1, 4.198, 10681.457, 186.742, 52651.743 21/04/02,18:40:34,12,09,1, 11.8,1,1, 4.198, 10681.456, 186.743, 52651.625 21/04/02,18:40:34,13,09,1, 11.8,1,1, 4.198, 10681.457, 186.746, 52651.633 21/04/02,18:40:34,14,09,1, 11.8,1,1, 4.198, 10681.431, 186.691, 52651.629 21/04/02,18:40:34,15,09,1, 11.8,1,1, 4.198, 10681.452, 186.710, 52651.650 21/04/02,18:40:34,16,09,1, 11.8,1,1, 4.198, 10681.448, 186.683, 52651.639 21/04/02,18:40:34,17,09,1, 11.8,1,1, 4.198, 10681.438, 186.707, 52651.638 21/04/02,18:40:34,18,09,1, 11.8,1,1, 4.198, 10681.456, 186.696, 52651.650 21/04/02,18:40:34,19,09,1, 11.8,1,1, 4.198, 10681.443, 186.684, 52651.653 21/04/02,18:40:35,00,09,1, 11.8,1,1, 4.195, 10681.436, 186.684, 52651.653 21/04/02,18:40:35,01,09,1, 11.8,1,1, 4.195, 10681.460, 186.660, 52651.655 21/04/02,18:40:35,02,09,1, 11.8,1,1, 4.195, 10681.438, 186.659, 52651.691 21/04/02,18:40:35,03,09,1, 11.8,1,1, 4.195, 10681.462, 186.650, 52651.699 21/04/02,18:40:35,04,09,1, 11.8,1,1, 4.195, 10681.450, 186.625, 52651.679 21/04/02,18:40:35,05,09,1, 11.8,1,1, 4.195, 10681.444, 186.621, 52651.691 21/04/02,18:40:35,06,09,1, 11.8,1,1, 4.195, 10681.434, 186.612, 52651.684 21/04/02,18:40:35,07,09,1, 11.8,1,1, 4.195, 10681.428, 186.605, 52651.712 21/04/02,18:40:35,08,09,1, 11.8,1,1, 4.195, 10681.457, 186.602, 52651.703 21/04/02,18:40:35,09,09,1, 11.8,1,1, 4.195, 10681.435, 186.594, 52651.677 21/04/02,18:40:35,10,09,1, 11.8,1,1, 4.195, 10681.429, 186.598, 52651.716 21/04/02,18:40:35,11,09,1, 11.8,1,1, 4.195, 10681.447, 186.591, 52651.690 21/04/02,18:40:35,12,09,1, 11.8,1,1, 4.195, 10681.426, 186.585, 52651.694 21/04/02,18:40:35,13,09,1, 11.8,1,1, 4.195, 10681.447, 186.579, 52651.684 21/04/02,18:40:35,14,09,1, 11.8,1,1, 4.195, 10681.443, 186.551, 52651.681 21/04/02,18:40:35,15,09,1, 11.8,1,1, 4.195, 10681.432, 186.565, 52651.680 21/04/02,18:40:35,16,09,1, 11.8,1,1, 4.195, 10681.431, 186.551, 52651.711 21/04/02,18:40:35,17,09,1, 11.8,1,1, 4.195, 10681.419, 186.518, 52651.685 21/04/02,18:40:35,18,09,1, 11.8,1,1, 4.195, 10681.473, 186.553, 52651.868 21/04/02,18:40:35,19,09,1, 11.8,1,1, 4.195, 10681.423, 186.532, 52651.656 21/04/02,18:40:36,00,09,1, 11.8,1,1, 4.198, 10681.419, 186.532, 52651.656 21/04/02,18:40:36,01,09,1, 11.8,1,1, 4.198, 10681.399, 186.512, 52651.775 21/04/02,18:40:36,02,09,1, 11.8,1,1, 4.198, 10681.427, 186.482, 52651.725 21/04/02,18:40:36,03,09,1, 11.8,1,1, 4.198, 10681.427, 186.492, 52651.719 21/04/02,18:40:36,04,09,1, 11.8,1,1, 4.198, 10681.419, 186.458, 52651.702 21/04/02,18:40:36,05,09,1, 11.8,1,1, 4.198, 10681.420, 186.475, 52651.706 21/04/02,18:40:36,06,09,1, 11.8,1,1, 4.198, 10681.432, 186.461, 52651.736 21/04/02,18:40:36,07,09,1, 11.8,1,1, 4.198, 10681.415, 186.439, 52651.675 21/04/02,18:40:36,08,09,1, 11.8,1,1, 4.198, 10681.421, 186.434, 52651.714 21/04/02,18:40:36,09,09,1, 11.8,1,1, 4.198, 10681.400, 186.428, 52651.755 21/04/02,18:40:36,10,09,1, 11.8,1,1, 4.198, 10681.396, 186.445, 52651.710 21/04/02,18:40:36,11,09,1, 11.8,1,1, 4.198, 10681.424, 186.433, 52651.754 21/04/02,18:40:36,12,09,1, 11.8,1,1, 4.198, 10681.409, 186.400, 52651.736 21/04/02,18:40:36,13,09,1, 11.8,1,1, 4.198, 10681.408, 186.406, 52651.732 21/04/02,18:40:36,14,09,1, 11.8,1,1, 4.198, 10681.395, 186.399, 52651.816 21/04/02,18:40:36,15,09,1, 11.8,1,1, 4.198, 10681.395, 186.378, 52651.728 21/04/02,18:40:36,16,09,1, 11.8,1,1, 4.198, 10681.401, 186.396, 52651.770 21/04/02,18:40:36,17,09,1, 11.8,1,1, 4.198, 10681.401, 186.362, 52651.744 21/04/02,18:40:36,18,09,1, 11.8,1,1, 4.198, 10681.401, 186.364, 52651.750 21/04/02,18:40:36,19,09,1, 11.8,1,1, 4.198, 10681.417, 186.378, 52651.746 21/04/02,18:40:37,00,09,1, 11.9,1,1, 4.199, 10681.411, 186.378, 52651.746 21/04/02,18:40:37,01,09,1, 11.9,1,1, 4.199, 10681.413, 186.344, 52651.831 21/04/02,18:40:37,02,09,1, 11.9,1,1, 4.199, 10681.426, 186.311, 52651.793 21/04/02,18:40:37,03,09,1, 11.9,1,1, 4.199, 10681.423, 186.317, 52651.806 21/04/02,18:40:37,04,09,1, 11.9,1,1, 4.199, 10681.414, 186.318, 52651.805 21/04/02,18:40:37,05,09,1, 11.9,1,1, 4.199, 10681.373, 186.289, 52651.769 21/04/02,18:40:37,06,09,1, 11.9,1,1, 4.199, 10681.374, 186.342, 52651.815 21/04/02,18:40:37,07,09,1, 11.9,1,1, 4.199, 10681.418, 186.316, 52651.783 21/04/02,18:40:37,08,09,1, 11.9,1,1, 4.199, 10681.401, 186.270, 52651.774 21/04/02,18:40:37,09,09,1, 11.9,1,1, 4.199, 10681.453, 186.311, 52651.805 21/04/02,18:40:37,10,09,1, 11.9,1,1, 4.199, 10681.455, 186.223, 52651.504 21/04/02,18:40:37,11,09,1, 11.9,1,1, 4.199, 10681.380, 186.272, 52651.799 21/04/02,18:40:37,12,09,1, 11.9,1,1, 4.199, 10681.394, 186.257, 52651.787 21/04/02,18:40:37,13,09,1, 11.9,1,1, 4.199, 10681.373, 186.248, 52651.778 21/04/02,18:40:37,14,09,1, 11.9,1,1, 4.199, 10681.385, 186.242, 52651.796 21/04/02,18:40:37,15,09,1, 11.9,1,1, 4.199, 10681.373, 186.232, 52651.780 21/04/02,18:40:37,16,09,1, 11.9,1,1, 4.199, 10681.396, 186.265, 52651.816 21/04/02,18:40:37,17,09,1, 11.9,1,1, 4.199, 10681.389, 186.209, 52651.783 21/04/02,18:40:37,18,09,1, 11.9,1,1, 4.199, 10681.360, 186.211, 52651.787 21/04/02,18:40:37,19,09,1, 11.9,1,1, 4.199, 10681.425, 186.234, 52651.832 21/04/02,18:40:38,00,09,1, 11.9,1,1, 4.199, 10681.419, 186.234, 52651.832 21/04/02,18:40:38,01,09,1, 11.9,1,1, 4.199, 10681.371, 186.221, 52651.842 21/04/02,18:40:38,02,09,1, 11.9,1,1, 4.199, 10681.394, 186.179, 52651.803 21/04/02,18:40:38,03,09,1, 11.9,1,1, 4.199, 10681.362, 186.171, 52651.806 21/04/02,18:40:38,04,09,1, 11.9,1,1, 4.199, 10681.395, 186.198, 52651.851 21/04/02,18:40:38,05,09,1, 11.9,1,1, 4.199, 10681.356, 186.146, 52651.816 21/04/02,18:40:38,06,09,1, 11.9,1,1, 4.199, 10681.380, 186.176, 52651.805 21/04/02,18:40:38,07,09,1, 11.9,1,1, 4.199, 10681.355, 186.163, 52651.829 21/04/02,18:40:38,08,09,1, 11.9,1,1, 4.199, 10681.359, 186.130, 52651.831 21/04/02,18:40:38,09,09,1, 11.9,1,1, 4.199, 10681.368, 186.153, 52651.840 21/04/02,18:40:38,10,09,1, 11.9,1,1, 4.199, 10681.339, 186.136, 52651.813 21/04/02,18:40:38,11,09,1, 11.9,1,1, 4.199, 10681.351, 186.111, 52651.825 21/04/02,18:40:38,12,09,1, 11.9,1,1, 4.199, 10681.364, 186.114, 52651.840 21/04/02,18:40:38,13,09,1, 11.9,1,1, 4.199, 10681.328, 186.079, 52651.785 21/04/02,18:40:38,14,09,1, 11.9,1,1, 4.199, 10681.342, 186.107, 52651.844 21/04/02,18:40:38,15,09,1, 11.9,1,1, 4.199, 10681.343, 186.079, 52651.807 21/04/02,18:40:38,16,09,1, 11.9,1,1, 4.199, 10681.326, 186.071, 52651.818 21/04/02,18:40:38,17,09,1, 11.9,1,1, 4.199, 10681.337, 186.090, 52651.863 21/04/02,18:40:38,18,09,1, 11.9,1,1, 4.199, 10681.345, 186.050, 52651.850 21/04/02,18:40:38,19,09,1, 11.9,1,1, 4.199, 10681.348, 186.068, 52651.849 21/04/02,18:40:39,00,09,1, 11.9,1,1, 4.201, 10681.344, 186.068, 52651.849 21/04/02,18:40:39,01,09,1, 11.9,1,1, 4.201, 10681.356, 186.047, 52651.863 21/04/02,18:40:39,02,09,1, 11.9,1,1, 4.201, 10681.338, 186.047, 52651.862 21/04/02,18:40:39,03,09,1, 11.9,1,1, 4.201, 10681.341, 186.016, 52651.866 21/04/02,18:40:39,04,09,1, 11.9,1,1, 4.201, 10681.340, 186.040, 52651.906 21/04/02,18:40:39,05,09,1, 11.9,1,1, 4.201, 10681.337, 186.043, 52651.871 21/04/02,18:40:39,06,09,1, 11.9,1,1, 4.201, 10681.323, 185.996, 52651.879 21/04/02,18:40:39,07,09,1, 11.9,1,1, 4.201, 10681.343, 186.030, 52651.933 21/04/02,18:40:39,08,09,1, 11.9,1,1, 4.201, 10681.335, 186.013, 52651.889 21/04/02,18:40:39,09,09,1, 11.9,1,1, 4.201, 10681.309, 185.976, 52651.876 21/04/02,18:40:39,10,09,1, 11.9,1,1, 4.201, 10681.318, 186.006, 52651.896 21/04/02,18:40:39,11,09,1, 11.9,1,1, 4.201, 10681.327, 185.972, 52651.867 21/04/02,18:40:39,12,09,1, 11.9,1,1, 4.201, 10681.306, 185.999, 52651.911 21/04/02,18:40:39,13,09,1, 11.9,1,1, 4.201, 10681.311, 185.962, 52651.903 21/04/02,18:40:39,14,09,1, 11.9,1,1, 4.201, 10681.325, 185.961, 52651.886 21/04/02,18:40:39,15,09,1, 11.9,1,1, 4.201, 10681.295, 185.942, 52651.898 21/04/02,18:40:39,16,09,1, 11.9,1,1, 4.201, 10681.298, 185.934, 52651.935 21/04/02,18:40:39,17,09,1, 11.9,1,1, 4.201, 10681.304, 185.958, 52651.945 21/04/02,18:40:39,18,09,1, 11.9,1,1, 4.201, 10681.281, 185.926, 52651.922 21/04/02,18:40:39,19,09,1, 11.9,1,1, 4.201, 10681.271, 185.925, 52651.936 21/04/02,18:40:40,00,10,1, 11.8,1,1, 4.192, 10681.269, 185.925, 52651.936 21/04/02,18:40:40,01,10,1, 11.8,1,1, 4.192, 10681.268, 185.917, 52651.924 21/04/02,18:40:40,02,10,1, 11.8,1,1, 4.192, 10681.279, 185.903, 52651.948 21/04/02,18:40:40,03,10,1, 11.8,1,1, 4.192, 10681.285, 185.912, 52651.954 21/04/02,18:40:40,04,10,1, 11.8,1,1, 4.192, 10681.261, 185.888, 52651.914 21/04/02,18:40:40,05,10,1, 11.8,1,1, 4.192, 10681.277, 185.899, 52651.952 21/04/02,18:40:40,06,10,1, 11.8,1,1, 4.192, 10681.274, 185.864, 52651.958 21/04/02,18:40:40,07,10,1, 11.8,1,1, 4.192, 10681.246, 185.875, 52651.959 21/04/02,18:40:40,08,10,1, 11.8,1,1, 4.192, 10681.281, 185.861, 52651.958 21/04/02,18:40:40,09,10,1, 11.8,1,1, 4.192, 10681.274, 185.821, 52651.957 21/04/02,18:40:40,10,10,1, 11.8,1,1, 4.192, 10681.277, 185.852, 52651.978 21/04/02,18:40:40,11,10,1, 11.8,1,1, 4.192, 10681.267, 185.826, 52651.968 21/04/02,18:40:40,12,10,1, 11.8,1,1, 4.192, 10681.250, 185.815, 52651.971 21/04/02,18:40:40,13,10,1, 11.8,1,1, 4.192, 10681.245, 185.836, 52651.999 21/04/02,18:40:40,14,10,1, 11.8,1,1, 4.192, 10681.227, 185.804, 52652.004 21/04/02,18:40:40,15,10,1, 11.8,1,1, 4.192, 10681.267, 185.817, 52651.984 21/04/02,18:40:40,16,10,1, 11.8,1,1, 4.192, 10681.245, 185.780, 52651.998 21/04/02,18:40:40,17,10,1, 11.8,1,1, 4.192, 10681.275, 185.772, 52652.001 21/04/02,18:40:40,18,10,1, 11.8,1,1, 4.192, 10681.243, 185.795, 52652.007 21/04/02,18:40:40,19,10,1, 11.8,1,1, 4.192, 10681.226, 185.765, 52651.999 21/04/02,18:40:41,00,10,1, 11.9,1,1, 4.198, 10681.219, 185.765, 52651.999 21/04/02,18:40:41,01,10,1, 11.9,1,1, 4.198, 10681.224, 185.773, 52652.050 21/04/02,18:40:41,02,10,1, 11.9,1,1, 4.198, 10681.235, 185.754, 52652.021 21/04/02,18:40:41,03,10,1, 11.9,1,1, 4.198, 10681.223, 185.761, 52652.065 21/04/02,18:40:41,04,10,1, 11.9,1,1, 4.198, 10681.206, 185.753, 52652.041 21/04/02,18:40:41,05,10,1, 11.9,1,1, 4.198, 10681.201, 185.715, 52652.054 21/04/02,18:40:41,06,10,1, 11.9,1,1, 4.198, 10681.207, 185.731, 52652.068 21/04/02,18:40:41,07,10,1, 11.9,1,1, 4.198, 10681.230, 185.728, 52652.068 21/04/02,18:40:41,08,10,1, 11.9,1,1, 4.198, 10681.193, 185.709, 52652.071 21/04/02,18:40:41,09,10,1, 11.9,1,1, 4.198, 10681.202, 185.685, 52652.043 21/04/02,18:40:41,10,10,1, 11.9,1,1, 4.198, 10681.180, 185.693, 52652.058 21/04/02,18:40:41,11,10,1, 11.9,1,1, 4.198, 10681.189, 185.680, 52652.063 21/04/02,18:40:41,12,10,1, 11.9,1,1, 4.198, 10681.129, 185.676, 52652.109 21/04/02,18:40:41,13,10,1, 11.9,1,1, 4.198, 10681.190, 185.663, 52651.985 21/04/02,18:40:41,14,10,1, 11.9,1,1, 4.198, 10681.187, 185.642, 52651.987 21/04/02,18:40:41,15,10,1, 11.9,1,1, 4.198, 10681.177, 185.645, 52651.988 21/04/02,18:40:41,16,10,1, 11.9,1,1, 4.198, 10681.175, 185.630, 52652.059 21/04/02,18:40:41,17,10,1, 11.9,1,1, 4.198, 10681.146, 185.611, 52652.048 21/04/02,18:40:41,18,10,1, 11.9,1,1, 4.198, 10681.159, 185.615, 52652.019 21/04/02,18:40:41,19,10,1, 11.9,1,1, 4.198, 10681.149, 185.616, 52652.016 21/04/02,18:40:42,00,09,1, 11.9,1,1, 4.197, 10681.144, 185.616, 52652.016 21/04/02,18:40:42,01,09,1, 11.9,1,1, 4.197, 10681.135, 185.607, 52652.055 21/04/02,18:40:42,02,09,1, 11.9,1,1, 4.197, 10681.147, 185.579, 52652.058 21/04/02,18:40:42,03,09,1, 11.9,1,1, 4.197, 10681.165, 185.579, 52652.069 21/04/02,18:40:42,04,09,1, 11.9,1,1, 4.197, 10681.159, 185.589, 52652.059 21/04/02,18:40:42,05,09,1, 11.9,1,1, 4.197, 10681.173, 185.557, 52652.053 21/04/02,18:40:42,06,09,1, 11.9,1,1, 4.197, 10681.150, 185.579, 52652.070 21/04/02,18:40:42,07,09,1, 11.9,1,1, 4.197, 10681.153, 185.551, 52652.058 21/04/02,18:40:42,08,09,1, 11.9,1,1, 4.197, 10681.162, 185.530, 52652.090 21/04/02,18:40:42,09,09,1, 11.9,1,1, 4.197, 10681.140, 185.563, 52652.095 21/04/02,18:40:42,10,09,1, 11.9,1,1, 4.197, 10681.129, 185.508, 52652.071 21/04/02,18:40:42,11,09,1, 11.9,1,1, 4.197, 10681.136, 185.547, 52652.105 21/04/02,18:40:42,12,09,1, 11.9,1,1, 4.197, 10681.120, 185.521, 52652.090 21/04/02,18:40:42,13,09,1, 11.9,1,1, 4.197, 10681.133, 185.515, 52652.076 21/04/02,18:40:42,14,09,1, 11.9,1,1, 4.197, 10681.129, 185.546, 52652.155 21/04/02,18:40:42,15,09,1, 11.9,1,1, 4.197, 10681.115, 185.489, 52652.097 21/04/02,18:40:42,16,09,1, 11.9,1,1, 4.197, 10681.131, 185.518, 52652.136 21/04/02,18:40:42,17,09,1, 11.9,1,1, 4.197, 10681.118, 185.482, 52652.145 21/04/02,18:40:42,18,09,1, 11.9,1,1, 4.197, 10681.096, 185.469, 52652.087 21/04/02,18:40:42,19,09,1, 11.9,1,1, 4.197, 10681.102, 185.495, 52652.141 21/04/02,18:40:43,00,09,1, 11.9,1,1, 4.197, 10681.094, 185.495, 52652.141 21/04/02,18:40:43,01,09,1, 11.9,1,1, 4.197, 10681.127, 185.479, 52652.094 21/04/02,18:40:43,02,09,1, 11.9,1,1, 4.197, 10681.085, 185.461, 52652.141 21/04/02,18:40:43,03,09,1, 11.9,1,1, 4.197, 10681.082, 185.441, 52652.107 21/04/02,18:40:43,04,09,1, 11.9,1,1, 4.197, 10681.095, 185.481, 52652.150 21/04/02,18:40:43,05,09,1, 11.9,1,1, 4.197, 10681.088, 185.450, 52652.114 21/04/02,18:40:43,06,09,1, 11.9,1,1, 4.197, 10681.082, 185.451, 52652.151 21/04/02,18:40:43,07,09,1, 11.9,1,1, 4.197, 10681.083, 185.448, 52652.159 21/04/02,18:40:43,08,09,1, 11.9,1,1, 4.197, 10681.062, 185.443, 52652.075 21/04/02,18:40:43,09,09,1, 11.9,1,1, 4.197, 10681.111, 185.417, 52652.139 21/04/02,18:40:43,10,09,1, 11.9,1,1, 4.197, 10681.075, 185.411, 52652.169 21/04/02,18:40:43,11,09,1, 11.9,1,1, 4.197, 10681.073, 185.396, 52652.006 21/04/02,18:40:43,12,09,1, 11.9,1,1, 4.197, 10681.080, 185.417, 52652.189 21/04/02,18:40:43,13,09,1, 11.9,1,1, 4.197, 10681.057, 185.385, 52652.178 21/04/02,18:40:43,14,09,1, 11.9,1,1, 4.197, 10681.040, 185.396, 52652.186 21/04/02,18:40:43,15,09,1, 11.9,1,1, 4.197, 10681.053, 185.392, 52652.157 21/04/02,18:40:43,16,09,1, 11.9,1,1, 4.197, 10681.030, 185.369, 52652.179 21/04/02,18:40:43,17,09,1, 11.9,1,1, 4.197, 10681.026, 185.364, 52652.181 21/04/02,18:40:43,18,09,1, 11.9,1,1, 4.197, 10681.023, 185.356, 52652.187 21/04/02,18:40:43,19,09,1, 11.9,1,1, 4.197, 10681.033, 185.377, 52652.208 21/04/02,18:40:44,00,10,1, 11.9,1,1, 4.195, 10681.027, 185.377, 52652.208 21/04/02,18:40:44,01,10,1, 11.9,1,1, 4.195, 10681.025, 185.361, 52652.288 21/04/02,18:40:44,02,10,1, 11.9,1,1, 4.195, 10681.029, 185.366, 52652.209 21/04/02,18:40:44,03,10,1, 11.9,1,1, 4.195, 10681.036, 185.342, 52652.241 21/04/02,18:40:44,04,10,1, 11.9,1,1, 4.195, 10680.959, 185.370, 52652.343 21/04/02,18:40:44,05,10,1, 11.9,1,1, 4.195, 10681.057, 185.323, 52652.195 21/04/02,18:40:44,06,10,1, 11.9,1,1, 4.195, 10681.030, 185.325, 52652.205 21/04/02,18:40:44,07,10,1, 11.9,1,1, 4.195, 10681.030, 185.336, 52652.247 21/04/02,18:40:44,08,10,1, 11.9,1,1, 4.195, 10681.024, 185.300, 52652.195 21/04/02,18:40:44,09,10,1, 11.9,1,1, 4.195, 10681.002, 185.333, 52652.224 21/04/02,18:40:44,10,10,1, 11.9,1,1, 4.195, 10680.991, 185.299, 52652.279 21/04/02,18:40:44,11,10,1, 11.9,1,1, 4.195, 10681.006, 185.287, 52652.257 21/04/02,18:40:44,12,10,1, 11.9,1,1, 4.195, 10681.007, 185.302, 52652.256 21/04/02,18:40:44,13,10,1, 11.9,1,1, 4.195, 10680.977, 185.241, 52652.218 21/04/02,18:40:44,14,10,1, 11.9,1,1, 4.195, 10680.988, 185.291, 52652.248 21/04/02,18:40:44,15,10,1, 11.9,1,1, 4.195, 10681.012, 185.277, 52652.264 21/04/02,18:40:44,16,10,1, 11.9,1,1, 4.195, 10680.978, 185.231, 52652.274 21/04/02,18:40:44,17,10,1, 11.9,1,1, 4.195, 10680.991, 185.252, 52652.277 21/04/02,18:40:44,18,10,1, 11.9,1,1, 4.195, 10680.973, 185.251, 52652.314 21/04/02,18:40:44,19,10,1, 11.9,1,1, 4.195, 10680.975, 185.244, 52652.243 21/04/02,18:40:45,00,09,1, 11.9,1,1, 4.197, 10680.969, 185.244, 52652.243 21/04/02,18:40:45,01,09,1, 11.9,1,1, 4.197, 10680.958, 185.223, 52652.309 21/04/02,18:40:45,02,09,1, 11.9,1,1, 4.197, 10680.947, 185.246, 52652.319 21/04/02,18:40:45,03,09,1, 11.9,1,1, 4.197, 10680.944, 185.225, 52652.341 21/04/02,18:40:45,04,09,1, 11.9,1,1, 4.197, 10680.955, 185.212, 52652.310 21/04/02,18:40:45,05,09,1, 11.9,1,1, 4.197, 10680.969, 185.242, 52652.323 21/04/02,18:40:45,06,09,1, 11.9,1,1, 4.197, 10680.966, 185.202, 52652.323 21/04/02,18:40:45,07,09,1, 11.9,1,1, 4.197, 10680.964, 185.201, 52652.311 21/04/02,18:40:45,08,09,1, 11.9,1,1, 4.197, 10680.970, 185.172, 52652.329 21/04/02,18:40:45,09,09,1, 11.9,1,1, 4.197, 10680.931, 185.171, 52652.325 21/04/02,18:40:45,10,09,1, 11.9,1,1, 4.197, 10680.969, 185.183, 52652.323 21/04/02,18:40:45,11,09,1, 11.9,1,1, 4.197, 10680.941, 185.179, 52652.315 21/04/02,18:40:45,12,09,1, 11.9,1,1, 4.197, 10680.941, 185.164, 52652.383 21/04/02,18:40:45,13,09,1, 11.9,1,1, 4.197, 10680.943, 185.179, 52652.372 21/04/02,18:40:45,14,09,1, 11.9,1,1, 4.197, 10680.918, 185.131, 52652.349 21/04/02,18:40:45,15,09,1, 11.9,1,1, 4.197, 10680.919, 185.126, 52652.403 21/04/02,18:40:45,16,09,1, 11.9,1,1, 4.197, 10680.925, 185.122, 52652.422 21/04/02,18:40:45,17,09,1, 11.9,1,1, 4.197, 10680.931, 185.127, 52652.395 21/04/02,18:40:45,18,09,1, 11.9,1,1, 4.197, 10680.935, 185.097, 52652.415 21/04/02,18:40:45,19,09,1, 11.9,1,1, 4.197, 10680.922, 185.097, 52652.385 21/04/02,18:40:46,00,08,1, 11.9,1,1, 4.195, 10680.919, 185.097, 52652.385 21/04/02,18:40:46,01,08,1, 11.9,1,1, 4.195, 10680.920, 185.088, 52652.383 21/04/02,18:40:46,02,08,1, 11.9,1,1, 4.195, 10680.935, 185.092, 52652.392 21/04/02,18:40:46,03,08,1, 11.9,1,1, 4.195, 10680.933, 185.077, 52652.432 21/04/02,18:40:46,04,08,1, 11.9,1,1, 4.195, 10680.926, 185.071, 52652.429 21/04/02,18:40:46,05,08,1, 11.9,1,1, 4.195, 10680.932, 185.064, 52652.457 21/04/02,18:40:46,06,08,1, 11.9,1,1, 4.195, 10680.946, 185.077, 52652.424 21/04/02,18:40:46,07,08,1, 11.9,1,1, 4.195, 10680.912, 185.074, 52652.403 21/04/02,18:40:46,08,08,1, 11.9,1,1, 4.195, 10680.930, 185.095, 52652.390 21/04/02,18:40:46,09,08,1, 11.9,1,1, 4.195, 10680.916, 185.043, 52652.394 21/04/02,18:40:46,10,08,1, 11.9,1,1, 4.195, 10680.921, 185.028, 52652.411 21/04/02,18:40:46,11,08,1, 11.9,1,1, 4.195, 10680.921, 185.029, 52652.425 21/04/02,18:40:46,12,08,1, 11.9,1,1, 4.195, 10680.886, 185.007, 52652.364 21/04/02,18:40:46,13,08,1, 11.9,1,1, 4.195, 10680.936, 185.037, 52652.465 21/04/02,18:40:46,14,08,1, 11.9,1,1, 4.195, 10680.908, 185.013, 52652.464 21/04/02,18:40:46,15,08,1, 11.9,1,1, 4.195, 10680.893, 184.987, 52652.415 21/04/02,18:40:46,16,08,1, 11.9,1,1, 4.195, 10680.899, 185.015, 52652.482 21/04/02,18:40:46,17,08,1, 11.9,1,1, 4.195, 10680.897, 184.997, 52652.455 21/04/02,18:40:46,18,08,1, 11.9,1,1, 4.195, 10680.901, 184.997, 52652.476 21/04/02,18:40:46,19,08,1, 11.9,1,1, 4.195, 10680.872, 184.990, 52652.485 21/04/02,18:40:47,00,08,1, 11.8,1,1, 4.197, 10680.869, 184.990, 52652.485 21/04/02,18:40:47,01,08,1, 11.8,1,1, 4.197, 10680.901, 184.990, 52652.497 21/04/02,18:40:47,02,08,1, 11.8,1,1, 4.197, 10680.869, 184.952, 52652.495 21/04/02,18:40:47,03,08,1, 11.8,1,1, 4.197, 10680.866, 184.965, 52652.507 21/04/02,18:40:47,04,08,1, 11.8,1,1, 4.197, 10680.906, 184.987, 52652.515 21/04/02,18:40:47,05,08,1, 11.8,1,1, 4.197, 10680.865, 184.941, 52652.220 21/04/02,18:40:47,06,08,1, 11.8,1,1, 4.197, 10680.844, 184.981, 52652.614 21/04/02,18:40:47,07,08,1, 11.8,1,1, 4.197, 10680.862, 184.965, 52652.586 21/04/02,18:40:47,08,08,1, 11.8,1,1, 4.197, 10680.844, 184.946, 52652.564 21/04/02,18:40:47,09,08,1, 11.8,1,1, 4.197, 10680.838, 184.959, 52652.561 21/04/02,18:40:47,10,08,1, 11.8,1,1, 4.197, 10680.842, 184.931, 52652.503 21/04/02,18:40:47,11,08,1, 11.8,1,1, 4.197, 10680.861, 184.950, 52652.525 21/04/02,18:40:47,12,08,1, 11.8,1,1, 4.197, 10680.847, 184.918, 52652.514 21/04/02,18:40:47,13,08,1, 11.8,1,1, 4.197, 10680.851, 184.923, 52652.562 21/04/02,18:40:47,14,08,1, 11.8,1,1, 4.197, 10680.860, 184.938, 52652.571 21/04/02,18:40:47,15,08,1, 11.8,1,1, 4.197, 10680.838, 184.895, 52652.554 21/04/02,18:40:47,16,08,1, 11.8,1,1, 4.197, 10680.843, 184.935, 52652.604 21/04/02,18:40:47,17,08,1, 11.8,1,1, 4.197, 10680.845, 184.906, 52652.584 21/04/02,18:40:47,18,08,1, 11.8,1,1, 4.197, 10680.826, 184.900, 52652.589 21/04/02,18:40:47,19,08,1, 11.8,1,1, 4.197, 10680.813, 184.920, 52652.599 21/04/02,18:40:48,00,08,1, 11.9,1,1, 4.199, 10680.810, 184.920, 52652.599 21/04/02,18:40:48,01,08,1, 11.9,1,1, 4.199, 10680.853, 184.880, 52652.566 21/04/02,18:40:48,02,08,1, 11.9,1,1, 4.199, 10680.845, 184.869, 52652.576 21/04/02,18:40:48,03,08,1, 11.9,1,1, 4.199, 10680.817, 184.852, 52652.596 21/04/02,18:40:48,04,08,1, 11.9,1,1, 4.199, 10680.831, 184.856, 52652.615 21/04/02,18:40:48,05,08,1, 11.9,1,1, 4.199, 10680.830, 184.857, 52652.611 21/04/02,18:40:48,06,08,1, 11.9,1,1, 4.199, 10680.818, 184.861, 52652.624 21/04/02,18:40:48,07,08,1, 11.9,1,1, 4.199, 10680.819, 184.842, 52652.656 21/04/02,18:40:48,08,08,1, 11.9,1,1, 4.199, 10680.822, 184.844, 52652.623 21/04/02,18:40:48,09,08,1, 11.9,1,1, 4.199, 10680.841, 184.841, 52652.648 21/04/02,18:40:48,10,08,1, 11.9,1,1, 4.199, 10680.823, 184.821, 52652.634 21/04/02,18:40:48,11,08,1, 11.9,1,1, 4.199, 10680.809, 184.803, 52652.621 21/04/02,18:40:48,12,08,1, 11.9,1,1, 4.199, 10680.812, 184.816, 52652.681 21/04/02,18:40:48,13,08,1, 11.9,1,1, 4.199, 10680.794, 184.796, 52652.649 21/04/02,18:40:48,14,08,1, 11.9,1,1, 4.199, 10680.822, 184.823, 52652.608 21/04/02,18:40:48,15,08,1, 11.9,1,1, 4.199, 10680.788, 184.814, 52652.699 21/04/02,18:40:48,16,08,1, 11.9,1,1, 4.199, 10680.796, 184.778, 52652.695 21/04/02,18:40:48,17,08,1, 11.9,1,1, 4.199, 10680.799, 184.795, 52652.707 21/04/02,18:40:48,18,08,1, 11.9,1,1, 4.199, 10680.796, 184.787, 52652.715 21/04/02,18:40:48,19,08,1, 11.9,1,1, 4.199, 10680.795, 184.778, 52652.739 21/04/02,18:40:49,00,08,1, 11.8,1,1, 4.198, 10680.794, 184.778, 52652.739 21/04/02,18:40:49,01,08,1, 11.8,1,1, 4.198, 10680.808, 184.731, 52652.708 21/04/02,18:40:49,02,08,1, 11.8,1,1, 4.198, 10680.826, 184.774, 52652.732 21/04/02,18:40:49,03,08,1, 11.8,1,1, 4.198, 10680.822, 184.754, 52652.934 21/04/02,18:40:49,04,08,1, 11.8,1,1, 4.198, 10680.821, 184.734, 52652.639 21/04/02,18:40:49,05,08,1, 11.8,1,1, 4.198, 10680.824, 184.746, 52652.708 21/04/02,18:40:49,06,08,1, 11.8,1,1, 4.198, 10680.809, 184.721, 52652.651 21/04/02,18:40:49,07,08,1, 11.8,1,1, 4.198, 10680.770, 184.748, 52652.714 21/04/02,18:40:49,08,08,1, 11.8,1,1, 4.198, 10680.787, 184.713, 52652.735 21/04/02,18:40:49,09,08,1, 11.8,1,1, 4.198, 10680.734, 184.694, 52652.746 21/04/02,18:40:49,10,08,1, 11.8,1,1, 4.198, 10680.782, 184.721, 52652.797 21/04/02,18:40:49,11,08,1, 11.8,1,1, 4.198, 10680.765, 184.702, 52652.721 21/04/02,18:40:49,12,08,1, 11.8,1,1, 4.198, 10680.790, 184.727, 52652.808 21/04/02,18:40:49,13,08,1, 11.8,1,1, 4.198, 10680.773, 184.702, 52652.737 21/04/02,18:40:49,14,08,1, 11.8,1,1, 4.198, 10680.788, 184.696, 52652.769 21/04/02,18:40:49,15,08,1, 11.8,1,1, 4.198, 10680.786, 184.693, 52652.771 21/04/02,18:40:49,16,08,1, 11.8,1,1, 4.198, 10680.763, 184.671, 52652.759 21/04/02,18:40:49,17,08,1, 11.8,1,1, 4.198, 10680.786, 184.691, 52652.788 21/04/02,18:40:49,18,08,1, 11.8,1,1, 4.198, 10680.769, 184.651, 52652.816 21/04/02,18:40:49,19,08,1, 11.8,1,1, 4.198, 10680.754, 184.671, 52652.784 21/04/02,18:40:50,00,08,1, 11.9,1,1, 4.196, 10680.752, 184.671, 52652.784 21/04/02,18:40:50,01,08,1, 11.9,1,1, 4.196, 10680.749, 184.631, 52652.833 21/04/02,18:40:50,02,08,1, 11.9,1,1, 4.196, 10680.757, 184.657, 52652.827 21/04/02,18:40:50,03,08,1, 11.9,1,1, 4.196, 10680.758, 184.652, 52652.670 21/04/02,18:40:50,04,08,1, 11.9,1,1, 4.196, 10680.731, 184.593, 52652.865 21/04/02,18:40:50,05,08,1, 11.9,1,1, 4.196, 10680.748, 184.661, 52652.906 21/04/02,18:40:50,06,08,1, 11.9,1,1, 4.196, 10680.742, 184.611, 52652.876 21/04/02,18:40:50,07,08,1, 11.9,1,1, 4.196, 10680.730, 184.608, 52652.872 21/04/02,18:40:50,08,08,1, 11.9,1,1, 4.196, 10680.765, 184.637, 52652.894 21/04/02,18:40:50,09,08,1, 11.9,1,1, 4.196, 10680.775, 184.606, 52652.882 21/04/02,18:40:50,10,08,1, 11.9,1,1, 4.196, 10680.736, 184.612, 52652.878 21/04/02,18:40:50,11,08,1, 11.9,1,1, 4.196, 10680.769, 184.593, 52652.888 21/04/02,18:40:50,12,08,1, 11.9,1,1, 4.196, 10680.715, 184.588, 52652.810 21/04/02,18:40:50,13,08,1, 11.9,1,1, 4.196, 10680.770, 184.633, 52652.907 21/04/02,18:40:50,14,08,1, 11.9,1,1, 4.196, 10680.750, 184.593, 52652.881 21/04/02,18:40:50,15,08,1, 11.9,1,1, 4.196, 10680.744, 184.631, 52652.873 21/04/02,18:40:50,16,08,1, 11.9,1,1, 4.196, 10680.744, 184.593, 52652.925 21/04/02,18:40:50,17,08,1, 11.9,1,1, 4.196, 10680.720, 184.580, 52652.932 21/04/02,18:40:50,18,08,1, 11.9,1,1, 4.196, 10680.743, 184.593, 52652.925 21/04/02,18:40:50,19,08,1, 11.9,1,1, 4.196, 10680.721, 184.579, 52652.948 21/04/02,18:40:51,00,08,1, 11.9,1,1, 4.198, 10680.718, 184.579, 52652.948 21/04/02,18:40:51,01,08,1, 11.9,1,1, 4.198, 10680.722, 184.579, 52653.048 21/04/02,18:40:51,02,08,1, 11.9,1,1, 4.198, 10680.738, 184.541, 52652.964 21/04/02,18:40:51,03,08,1, 11.9,1,1, 4.198, 10680.746, 184.547, 52652.964 21/04/02,18:40:51,04,08,1, 11.9,1,1, 4.198, 10680.743, 184.553, 52652.979 21/04/02,18:40:51,05,08,1, 11.9,1,1, 4.198, 10680.725, 184.530, 52652.970 21/04/02,18:40:51,06,08,1, 11.9,1,1, 4.198, 10680.728, 184.565, 52652.947 21/04/02,18:40:51,07,08,1, 11.9,1,1, 4.198, 10680.742, 184.508, 52652.947 21/04/02,18:40:51,08,08,1, 11.9,1,1, 4.198, 10680.745, 184.524, 52652.944 21/04/02,18:40:51,09,08,1, 11.9,1,1, 4.198, 10680.724, 184.517, 52652.971 21/04/02,18:40:51,10,08,1, 11.9,1,1, 4.198, 10680.705, 184.482, 52652.975 21/04/02,18:40:51,11,08,1, 11.9,1,1, 4.198, 10680.727, 184.501, 52652.975 21/04/02,18:40:51,12,08,1, 11.9,1,1, 4.198, 10680.714, 184.485, 52653.002 21/04/02,18:40:51,13,08,1, 11.9,1,1, 4.198, 10680.724, 184.458, 52652.951 21/04/02,18:40:51,14,08,1, 11.9,1,1, 4.198, 10680.722, 184.487, 52653.067 21/04/02,18:40:51,15,08,1, 11.9,1,1, 4.198, 10680.716, 184.431, 52653.000 21/04/02,18:40:51,16,08,1, 11.9,1,1, 4.198, 10680.725, 184.456, 52653.012 21/04/02,18:40:51,17,08,1, 11.9,1,1, 4.198, 10680.712, 184.473, 52653.020 21/04/02,18:40:51,18,08,1, 11.9,1,1, 4.198, 10680.720, 184.433, 52653.004 21/04/02,18:40:51,19,08,1, 11.9,1,1, 4.198, 10680.666, 184.452, 52652.970 21/04/02,18:40:52,00,08,1, 11.8,1,1, 4.196, 10680.660, 184.452, 52652.970 21/04/02,18:40:52,01,08,1, 11.8,1,1, 4.196, 10680.655, 184.457, 52653.014 21/04/02,18:40:52,02,08,1, 11.8,1,1, 4.196, 10680.674, 184.464, 52653.086 21/04/02,18:40:52,03,08,1, 11.8,1,1, 4.196, 10680.697, 184.411, 52653.064 21/04/02,18:40:52,04,08,1, 11.8,1,1, 4.196, 10680.691, 184.431, 52653.080 21/04/02,18:40:52,05,08,1, 11.8,1,1, 4.196, 10680.691, 184.425, 52653.097 21/04/02,18:40:52,06,08,1, 11.8,1,1, 4.196, 10680.701, 184.390, 52653.096 21/04/02,18:40:52,07,08,1, 11.8,1,1, 4.196, 10680.681, 184.403, 52653.067 21/04/02,18:40:52,08,08,1, 11.8,1,1, 4.196, 10680.691, 184.384, 52653.093 21/04/02,18:40:52,09,08,1, 11.8,1,1, 4.196, 10680.669, 184.422, 52653.117 21/04/02,18:40:52,10,08,1, 11.8,1,1, 4.196, 10680.693, 184.412, 52653.100 21/04/02,18:40:52,11,08,1, 11.8,1,1, 4.196, 10680.676, 184.370, 52653.117 21/04/02,18:40:52,12,08,1, 11.8,1,1, 4.196, 10680.701, 184.401, 52653.141 21/04/02,18:40:52,13,08,1, 11.8,1,1, 4.196, 10680.674, 184.365, 52653.128 21/04/02,18:40:52,14,08,1, 11.8,1,1, 4.196, 10680.663, 184.374, 52653.174 21/04/02,18:40:52,15,08,1, 11.8,1,1, 4.196, 10680.658, 184.391, 52653.141 21/04/02,18:40:52,16,08,1, 11.8,1,1, 4.196, 10680.651, 184.372, 52653.155 21/04/02,18:40:52,17,08,1, 11.8,1,1, 4.196, 10680.672, 184.382, 52653.218 21/04/02,18:40:52,18,08,1, 11.8,1,1, 4.196, 10680.664, 184.367, 52653.151 21/04/02,18:40:52,19,08,1, 11.8,1,1, 4.196, 10680.668, 184.338, 52653.207 21/04/02,18:40:53,00,08,1, 11.8,1,1, 4.197, 10680.660, 184.338, 52653.207 21/04/02,18:40:53,01,08,1, 11.8,1,1, 4.197, 10680.720, 184.324, 52653.095 21/04/02,18:40:53,02,08,1, 11.8,1,1, 4.197, 10680.622, 184.335, 52653.158 21/04/02,18:40:53,03,08,1, 11.8,1,1, 4.197, 10680.651, 184.337, 52653.172 21/04/02,18:40:53,04,08,1, 11.8,1,1, 4.197, 10680.659, 184.323, 52653.171 21/04/02,18:40:53,05,08,1, 11.8,1,1, 4.197, 10680.637, 184.345, 52653.218 21/04/02,18:40:53,06,08,1, 11.8,1,1, 4.197, 10680.653, 184.307, 52653.218 21/04/02,18:40:53,07,08,1, 11.8,1,1, 4.197, 10680.645, 184.312, 52653.230 21/04/02,18:40:53,08,08,1, 11.8,1,1, 4.197, 10680.665, 184.299, 52653.241 21/04/02,18:40:53,09,08,1, 11.8,1,1, 4.197, 10680.634, 184.286, 52653.208 21/04/02,18:40:53,10,08,1, 11.8,1,1, 4.197, 10680.653, 184.311, 52653.254 21/04/02,18:40:53,11,08,1, 11.8,1,1, 4.197, 10680.651, 184.280, 52653.207 21/04/02,18:40:53,12,08,1, 11.8,1,1, 4.197, 10680.635, 184.286, 52653.295 21/04/02,18:40:53,13,08,1, 11.8,1,1, 4.197, 10680.637, 184.295, 52653.318 21/04/02,18:40:53,14,08,1, 11.8,1,1, 4.197, 10680.635, 184.271, 52653.263 21/04/02,18:40:53,15,08,1, 11.8,1,1, 4.197, 10680.648, 184.279, 52653.307 21/04/02,18:40:53,16,08,1, 11.8,1,1, 4.197, 10680.630, 184.249, 52653.287 21/04/02,18:40:53,17,08,1, 11.8,1,1, 4.197, 10680.612, 184.247, 52653.270 21/04/02,18:40:53,18,08,1, 11.8,1,1, 4.197, 10680.622, 184.266, 52653.326 21/04/02,18:40:53,19,08,1, 11.8,1,1, 4.197, 10680.628, 184.228, 52653.310 21/04/02,18:40:54,00,08,1, 11.8,1,1, 4.198, 10680.627, 184.228, 52653.310 21/04/02,18:40:54,01,08,1, 11.8,1,1, 4.198, 10680.597, 184.231, 52653.316 21/04/02,18:40:54,02,08,1, 11.8,1,1, 4.198, 10680.627, 184.225, 52653.326 21/04/02,18:40:54,03,08,1, 11.8,1,1, 4.198, 10680.629, 184.223, 52653.369 21/04/02,18:40:54,04,08,1, 11.8,1,1, 4.198, 10680.617, 184.222, 52653.364 21/04/02,18:40:54,05,08,1, 11.8,1,1, 4.198, 10680.618, 184.226, 52653.370 21/04/02,18:40:54,06,08,1, 11.8,1,1, 4.198, 10680.631, 184.237, 52653.380 21/04/02,18:40:54,07,08,1, 11.8,1,1, 4.198, 10680.609, 184.195, 52653.343 21/04/02,18:40:54,08,08,1, 11.8,1,1, 4.198, 10680.612, 184.224, 52653.367 21/04/02,18:40:54,09,08,1, 11.8,1,1, 4.198, 10680.608, 184.198, 52653.390 21/04/02,18:40:54,10,08,1, 11.8,1,1, 4.198, 10680.607, 184.170, 52653.330 21/04/02,18:40:54,11,08,1, 11.8,1,1, 4.198, 10680.599, 184.186, 52653.355 21/04/02,18:40:54,12,08,1, 11.8,1,1, 4.198, 10680.601, 184.171, 52653.396 21/04/02,18:40:54,13,08,1, 11.8,1,1, 4.198, 10680.590, 184.184, 52653.378 21/04/02,18:40:54,14,08,1, 11.8,1,1, 4.198, 10680.578, 184.184, 52653.439 21/04/02,18:40:54,15,08,1, 11.8,1,1, 4.198, 10680.576, 184.147, 52653.362 21/04/02,18:40:54,16,08,1, 11.8,1,1, 4.198, 10680.573, 184.157, 52653.404 21/04/02,18:40:54,17,08,1, 11.8,1,1, 4.198, 10680.595, 184.123, 52653.396 21/04/02,18:40:54,18,08,1, 11.8,1,1, 4.198, 10680.577, 184.139, 52653.415 21/04/02,18:40:54,19,08,1, 11.8,1,1, 4.198, 10680.567, 184.185, 52653.449 21/04/02,18:40:55,00,08,1, 11.8,1,1, 4.198, 10680.560, 184.185, 52653.449 21/04/02,18:40:55,01,08,1, 11.8,1,1, 4.198, 10680.573, 184.129, 52653.415 21/04/02,18:40:55,02,08,1, 11.8,1,1, 4.198, 10680.562, 184.153, 52653.449 21/04/02,18:40:55,03,08,1, 11.8,1,1, 4.198, 10680.569, 184.113, 52653.463 21/04/02,18:40:55,04,08,1, 11.8,1,1, 4.198, 10680.567, 184.132, 52653.481 21/04/02,18:40:55,05,08,1, 11.8,1,1, 4.198, 10680.567, 184.099, 52653.453 21/04/02,18:40:55,06,08,1, 11.8,1,1, 4.198, 10680.544, 184.083, 52653.458 21/04/02,18:40:55,07,08,1, 11.8,1,1, 4.198, 10680.552, 184.104, 52653.451 21/04/02,18:40:55,08,08,1, 11.8,1,1, 4.198, 10680.526, 184.045, 52653.455 21/04/02,18:40:55,09,08,1, 11.8,1,1, 4.198, 10680.558, 184.087, 52653.507 21/04/02,18:40:55,10,08,1, 11.8,1,1, 4.198, 10680.552, 184.075, 52653.514 21/04/02,18:40:55,11,08,1, 11.8,1,1, 4.198, 10680.521, 184.055, 52653.495 21/04/02,18:40:55,12,08,1, 11.8,1,1, 4.198, 10680.529, 184.078, 52653.575 21/04/02,18:40:55,13,08,1, 11.8,1,1, 4.198, 10680.535, 184.069, 52653.533 21/04/02,18:40:55,14,08,1, 11.8,1,1, 4.198, 10680.503, 184.061, 52653.526 21/04/02,18:40:55,15,08,1, 11.8,1,1, 4.198, 10680.522, 184.049, 52653.538 21/04/02,18:40:55,16,08,1, 11.8,1,1, 4.198, 10680.500, 184.046, 52653.508 21/04/02,18:40:55,17,08,1, 11.8,1,1, 4.198, 10680.505, 184.057, 52653.545 21/04/02,18:40:55,18,08,1, 11.8,1,1, 4.198, 10680.516, 184.054, 52653.514 21/04/02,18:40:55,19,08,1, 11.8,1,1, 4.198, 10680.488, 184.062, 52653.556 21/04/02,18:40:56,00,08,1, 11.8,1,1, 4.196, 10680.485, 184.062, 52653.556 21/04/02,18:40:56,01,08,1, 11.8,1,1, 4.196, 10680.484, 184.024, 52653.599 21/04/02,18:40:56,02,08,1, 11.8,1,1, 4.196, 10680.502, 184.032, 52653.586 21/04/02,18:40:56,03,08,1, 11.8,1,1, 4.196, 10680.488, 184.030, 52653.594 21/04/02,18:40:56,04,08,1, 11.8,1,1, 4.196, 10680.463, 184.015, 52653.615 21/04/02,18:40:56,05,08,1, 11.8,1,1, 4.196, 10680.492, 184.022, 52653.657 21/04/02,18:40:56,06,08,1, 11.8,1,1, 4.196, 10680.473, 184.021, 52653.653 21/04/02,18:40:56,07,08,1, 11.8,1,1, 4.196, 10680.494, 184.011, 52653.623 21/04/02,18:40:56,08,08,1, 11.8,1,1, 4.196, 10680.489, 184.018, 52653.662 21/04/02,18:40:56,09,08,1, 11.8,1,1, 4.196, 10680.472, 183.991, 52653.655 21/04/02,18:40:56,10,08,1, 11.8,1,1, 4.196, 10680.480, 184.004, 52653.654 21/04/02,18:40:56,11,08,1, 11.8,1,1, 4.196, 10680.463, 183.980, 52653.650 21/04/02,18:40:56,12,08,1, 11.8,1,1, 4.196, 10680.454, 183.977, 52653.658 21/04/02,18:40:56,13,08,1, 11.8,1,1, 4.196, 10680.453, 183.979, 52653.683 21/04/02,18:40:56,14,08,1, 11.8,1,1, 4.196, 10680.456, 183.953, 52653.693 21/04/02,18:40:56,15,08,1, 11.8,1,1, 4.196, 10680.439, 183.940, 52653.627 21/04/02,18:40:56,16,08,1, 11.8,1,1, 4.196, 10680.420, 183.981, 52653.648 21/04/02,18:40:56,17,08,1, 11.8,1,1, 4.196, 10680.422, 183.930, 52653.652 21/04/02,18:40:56,18,08,1, 11.8,1,1, 4.196, 10680.452, 183.945, 52653.728 21/04/02,18:40:56,19,08,1, 11.8,1,1, 4.196, 10680.424, 183.935, 52653.667 21/04/02,18:40:57,00,08,1, 11.8,1,1, 4.196, 10680.418, 183.935, 52653.667 21/04/02,18:40:57,01,08,1, 11.8,1,1, 4.196, 10680.422, 183.937, 52653.701 21/04/02,18:40:57,02,08,1, 11.8,1,1, 4.196, 10680.404, 183.919, 52653.667 21/04/02,18:40:57,03,08,1, 11.8,1,1, 4.196, 10680.420, 183.933, 52653.715 21/04/02,18:40:57,04,08,1, 11.8,1,1, 4.196, 10680.426, 183.932, 52653.717 21/04/02,18:40:57,05,08,1, 11.8,1,1, 4.196, 10680.401, 183.933, 52653.694 21/04/02,18:40:57,06,08,1, 11.8,1,1, 4.196, 10680.423, 183.922, 52653.736 21/04/02,18:40:57,07,08,1, 11.8,1,1, 4.196, 10680.424, 183.907, 52653.709 21/04/02,18:40:57,08,08,1, 11.8,1,1, 4.196, 10680.420, 183.926, 52653.710 21/04/02,18:40:57,09,08,1, 11.8,1,1, 4.196, 10680.382, 183.924, 52653.731 21/04/02,18:40:57,10,08,1, 11.8,1,1, 4.196, 10680.393, 183.901, 52653.730 21/04/02,18:40:57,11,08,1, 11.8,1,1, 4.196, 10680.377, 183.921, 52653.733 21/04/02,18:40:57,12,08,1, 11.8,1,1, 4.196, 10680.366, 183.887, 52653.769 21/04/02,18:40:57,13,08,1, 11.8,1,1, 4.196, 10680.380, 183.875, 52653.790 21/04/02,18:40:57,14,08,1, 11.8,1,1, 4.196, 10680.354, 183.886, 52653.793 21/04/02,18:40:57,15,08,1, 11.8,1,1, 4.196, 10680.368, 183.887, 52653.753 21/04/02,18:40:57,16,08,1, 11.8,1,1, 4.196, 10680.384, 183.901, 52653.833 21/04/02,18:40:57,17,08,1, 11.8,1,1, 4.196, 10680.344, 183.888, 52653.827 21/04/02,18:40:57,18,08,1, 11.8,1,1, 4.196, 10680.357, 183.884, 52653.796 21/04/02,18:40:57,19,08,1, 11.8,1,1, 4.196, 10680.366, 183.891, 52653.858 21/04/02,18:40:58,00,08,1, 11.9,1,1, 4.196, 10680.360, 183.891, 52653.858 21/04/02,18:40:58,01,08,1, 11.9,1,1, 4.196, 10680.355, 183.849, 52653.872 21/04/02,18:40:58,02,08,1, 11.9,1,1, 4.196, 10680.321, 183.878, 52653.855 21/04/02,18:40:58,03,08,1, 11.9,1,1, 4.196, 10680.341, 183.832, 52653.829 21/04/02,18:40:58,04,08,1, 11.9,1,1, 4.196, 10680.328, 183.860, 52653.853 21/04/02,18:40:58,05,08,1, 11.9,1,1, 4.196, 10680.329, 183.827, 52653.852 21/04/02,18:40:58,06,08,1, 11.9,1,1, 4.196, 10680.314, 183.836, 52653.849 21/04/02,18:40:58,07,08,1, 11.9,1,1, 4.196, 10680.305, 183.825, 52653.862 21/04/02,18:40:58,08,08,1, 11.9,1,1, 4.196, 10680.296, 183.818, 52653.873 21/04/02,18:40:58,09,08,1, 11.9,1,1, 4.196, 10680.315, 183.827, 52653.871 21/04/02,18:40:58,10,08,1, 11.9,1,1, 4.196, 10680.305, 183.804, 52653.892 21/04/02,18:40:58,11,08,1, 11.9,1,1, 4.196, 10680.296, 183.798, 52653.898 21/04/02,18:40:58,12,08,1, 11.9,1,1, 4.196, 10680.301, 183.816, 52654.026 21/04/02,18:40:58,13,08,1, 11.9,1,1, 4.196, 10680.245, 183.804, 52653.922 21/04/02,18:40:58,14,08,1, 11.9,1,1, 4.196, 10680.274, 183.801, 52653.931 21/04/02,18:40:58,15,08,1, 11.9,1,1, 4.196, 10680.279, 183.791, 52653.917 21/04/02,18:40:58,16,08,1, 11.9,1,1, 4.196, 10680.267, 183.779, 52653.900 21/04/02,18:40:58,17,08,1, 11.9,1,1, 4.196, 10680.266, 183.773, 52653.940 21/04/02,18:40:58,18,08,1, 11.9,1,1, 4.196, 10680.251, 183.749, 52653.926 21/04/02,18:40:58,19,08,1, 11.9,1,1, 4.196, 10680.221, 183.750, 52653.921 21/04/02,18:40:59,00,08,1, 11.8,1,1, 4.196, 10680.218, 183.750, 52653.921 21/04/02,18:40:59,01,08,1, 11.8,1,1, 4.196, 10680.249, 183.747, 52653.942 21/04/02,18:40:59,02,08,1, 11.8,1,1, 4.196, 10680.237, 183.761, 52653.962 21/04/02,18:40:59,03,08,1, 11.8,1,1, 4.196, 10680.253, 183.726, 52653.967 21/04/02,18:40:59,04,08,1, 11.8,1,1, 4.196, 10680.228, 183.715, 52653.953 21/04/02,18:40:59,05,08,1, 11.8,1,1, 4.196, 10680.225, 183.745, 52654.028 21/04/02,18:40:59,06,08,1, 11.8,1,1, 4.196, 10680.222, 183.696, 52654.016 21/04/02,18:40:59,07,08,1, 11.8,1,1, 4.196, 10680.223, 183.714, 52654.038 21/04/02,18:40:59,08,08,1, 11.8,1,1, 4.196, 10680.249, 183.707, 52653.972 21/04/02,18:40:59,09,08,1, 11.8,1,1, 4.196, 10680.202, 183.719, 52653.958 21/04/02,18:40:59,10,08,1, 11.8,1,1, 4.196, 10680.183, 183.703, 52654.046 21/04/02,18:40:59,11,08,1, 11.8,1,1, 4.196, 10680.181, 183.696, 52654.072 21/04/02,18:40:59,12,08,1, 11.8,1,1, 4.196, 10680.196, 183.706, 52654.079 21/04/02,18:40:59,13,08,1, 11.8,1,1, 4.196, 10680.169, 183.706, 52654.078 21/04/02,18:40:59,14,08,1, 11.8,1,1, 4.196, 10680.160, 183.685, 52654.041 21/04/02,18:40:59,15,08,1, 11.8,1,1, 4.196, 10680.172, 183.693, 52654.105 21/04/02,18:40:59,16,08,1, 11.8,1,1, 4.196, 10680.178, 183.700, 52654.081 21/04/02,18:40:59,17,08,1, 11.8,1,1, 4.196, 10680.182, 183.683, 52654.080 21/04/02,18:40:59,18,08,1, 11.8,1,1, 4.196, 10680.164, 183.674, 52654.097 21/04/02,18:40:59,19,08,1, 11.8,1,1, 4.196, 10680.153, 183.664, 52654.093 21/04/02,18:41:00,00,08,1, 11.9,1,1, 4.193, 10680.151, 183.664, 52654.093 21/04/02,18:41:00,01,08,1, 11.9,1,1, 4.193, 10680.152, 183.689, 52654.146 21/04/02,18:41:00,02,08,1, 11.9,1,1, 4.193, 10680.144, 183.653, 52654.155 21/04/02,18:41:00,03,08,1, 11.9,1,1, 4.193, 10680.118, 183.678, 52654.120 21/04/02,18:41:00,04,08,1, 11.9,1,1, 4.193, 10680.127, 183.683, 52654.130 21/04/02,18:41:00,05,08,1, 11.9,1,1, 4.193, 10680.143, 183.677, 52654.144 21/04/02,18:41:00,06,08,1, 11.9,1,1, 4.193, 10680.126, 183.670, 52654.180 21/04/02,18:41:00,07,08,1, 11.9,1,1, 4.193, 10680.120, 183.647, 52654.142 21/04/02,18:41:00,08,08,1, 11.9,1,1, 4.193, 10680.131, 183.645, 52654.181 21/04/02,18:41:00,09,08,1, 11.9,1,1, 4.193, 10680.137, 183.645, 52654.153 21/04/02,18:41:00,10,08,1, 11.9,1,1, 4.193, 10680.106, 183.637, 52654.187 21/04/02,18:41:00,11,08,1, 11.9,1,1, 4.193, 10680.107, 183.653, 52654.186 21/04/02,18:41:00,12,08,1, 11.9,1,1, 4.193, 10680.117, 183.622, 52654.209 21/04/02,18:41:00,13,08,1, 11.9,1,1, 4.193, 10680.094, 183.611, 52654.188 21/04/02,18:41:00,14,08,1, 11.9,1,1, 4.193, 10680.099, 183.657, 52654.236 21/04/02,18:41:00,15,08,1, 11.9,1,1, 4.193, 10680.077, 183.612, 52654.155 21/04/02,18:41:00,16,08,1, 11.9,1,1, 4.193, 10680.058, 183.637, 52654.230 21/04/02,18:41:00,17,08,1, 11.9,1,1, 4.193, 10680.080, 183.608, 52654.246 21/04/02,18:41:00,18,08,1, 11.9,1,1, 4.193, 10680.084, 183.584, 52654.244 21/04/02,18:41:00,19,08,1, 11.9,1,1, 4.193, 10680.082, 183.609, 52654.266 21/04/02,18:41:01,00,08,1, 11.8,1,1, 4.200, 10680.076, 183.609, 52654.266 21/04/02,18:41:01,01,08,1, 11.8,1,1, 4.200, 10680.069, 183.589, 52654.287 21/04/02,18:41:01,02,08,1, 11.8,1,1, 4.200, 10680.051, 183.621, 52654.323 21/04/02,18:41:01,03,08,1, 11.8,1,1, 4.200, 10680.043, 183.591, 52654.329 21/04/02,18:41:01,04,08,1, 11.8,1,1, 4.200, 10680.060, 183.618, 52654.349 21/04/02,18:41:01,05,08,1, 11.8,1,1, 4.200, 10680.065, 183.579, 52654.353 21/04/02,18:41:01,06,08,1, 11.8,1,1, 4.200, 10680.046, 183.595, 52654.342 21/04/02,18:41:01,07,08,1, 11.8,1,1, 4.200, 10680.056, 183.596, 52654.385 21/04/02,18:41:01,08,08,1, 11.8,1,1, 4.200, 10680.034, 183.558, 52654.358 21/04/02,18:41:01,09,08,1, 11.8,1,1, 4.200, 10680.041, 183.589, 52654.383 21/04/02,18:41:01,10,08,1, 11.8,1,1, 4.200, 10680.024, 183.598, 52654.359 21/04/02,18:41:01,11,08,1, 11.8,1,1, 4.200, 10680.040, 183.553, 52654.381 21/04/02,18:41:01,12,08,1, 11.8,1,1, 4.200, 10680.019, 183.583, 52654.404 21/04/02,18:41:01,13,08,1, 11.8,1,1, 4.200, 10679.998, 183.557, 52654.403 21/04/02,18:41:01,14,08,1, 11.8,1,1, 4.200, 10680.001, 183.580, 52654.418 21/04/02,18:41:01,15,08,1, 11.8,1,1, 4.200, 10680.012, 183.588, 52654.432 21/04/02,18:41:01,16,08,1, 11.8,1,1, 4.200, 10680.021, 183.553, 52654.414 21/04/02,18:41:01,17,08,1, 11.8,1,1, 4.200, 10679.997, 183.569, 52654.436 21/04/02,18:41:01,18,08,1, 11.8,1,1, 4.200, 10680.009, 183.552, 52654.442 21/04/02,18:41:01,19,08,1, 11.8,1,1, 4.200, 10679.982, 183.568, 52654.465 21/04/02,18:41:02,00,08,1, 11.9,1,1, 4.198, 10679.976, 183.568, 52654.465 21/04/02,18:41:02,01,08,1, 11.9,1,1, 4.198, 10679.963, 183.539, 52654.487 21/04/02,18:41:02,02,08,1, 11.9,1,1, 4.198, 10679.982, 183.549, 52654.516 21/04/02,18:41:02,03,08,1, 11.9,1,1, 4.198, 10679.953, 183.559, 52654.516 21/04/02,18:41:02,04,08,1, 11.9,1,1, 4.198, 10679.964, 183.550, 52654.474 21/04/02,18:41:02,05,08,1, 11.9,1,1, 4.198, 10679.957, 183.548, 52654.506 21/04/02,18:41:02,06,08,1, 11.9,1,1, 4.198, 10679.929, 183.526, 52654.497 21/04/02,18:41:02,07,08,1, 11.9,1,1, 4.198, 10679.944, 183.538, 52654.521 21/04/02,18:41:02,08,08,1, 11.9,1,1, 4.198, 10679.938, 183.534, 52654.519 21/04/02,18:41:02,09,08,1, 11.9,1,1, 4.198, 10679.907, 183.506, 52654.520 21/04/02,18:41:02,10,08,1, 11.9,1,1, 4.198, 10679.942, 183.540, 52654.586 21/04/02,18:41:02,11,08,1, 11.9,1,1, 4.198, 10679.921, 183.533, 52654.582 21/04/02,18:41:02,12,08,1, 11.9,1,1, 4.198, 10679.910, 183.500, 52654.553 21/04/02,18:41:02,13,08,1, 11.9,1,1, 4.198, 10679.915, 183.526, 52654.693 21/04/02,18:41:02,14,08,1, 11.9,1,1, 4.198, 10679.891, 183.484, 52654.527 21/04/02,18:41:02,15,08,1, 11.9,1,1, 4.198, 10679.875, 183.534, 52654.537 21/04/02,18:41:02,16,08,1, 11.9,1,1, 4.198, 10679.884, 183.515, 52654.554 21/04/02,18:41:02,17,08,1, 11.9,1,1, 4.198, 10679.906, 183.499, 52654.556 21/04/02,18:41:02,18,08,1, 11.9,1,1, 4.198, 10679.910, 183.505, 52654.603 21/04/02,18:41:02,19,08,1, 11.9,1,1, 4.198, 10679.872, 183.497, 52654.577 21/04/02,18:41:03,00,08,1, 11.9,1,1, 4.194, 10679.867, 183.497, 52654.577 21/04/02,18:41:03,01,08,1, 11.9,1,1, 4.194, 10679.895, 183.502, 52654.643 21/04/02,18:41:03,02,08,1, 11.9,1,1, 4.194, 10679.851, 183.466, 52654.629 21/04/02,18:41:03,03,08,1, 11.9,1,1, 4.194, 10679.871, 183.496, 52654.647 21/04/02,18:41:03,04,08,1, 11.9,1,1, 4.194, 10679.872, 183.483, 52654.677 21/04/02,18:41:03,05,08,1, 11.9,1,1, 4.194, 10679.843, 183.461, 52654.621 21/04/02,18:41:03,06,08,1, 11.9,1,1, 4.194, 10679.856, 183.484, 52654.669 21/04/02,18:41:03,07,08,1, 11.9,1,1, 4.194, 10679.865, 183.477, 52654.696 21/04/02,18:41:03,08,08,1, 11.9,1,1, 4.194, 10679.841, 183.475, 52654.680 21/04/02,18:41:03,09,08,1, 11.9,1,1, 4.194, 10679.847, 183.483, 52654.720 21/04/02,18:41:03,10,08,1, 11.9,1,1, 4.194, 10679.823, 183.458, 52654.681 21/04/02,18:41:03,11,08,1, 11.9,1,1, 4.194, 10679.827, 183.475, 52654.696 21/04/02,18:41:03,12,08,1, 11.9,1,1, 4.194, 10679.834, 183.478, 52654.774 21/04/02,18:41:03,13,08,1, 11.9,1,1, 4.194, 10679.795, 183.467, 52654.706 21/04/02,18:41:03,14,08,1, 11.9,1,1, 4.194, 10679.823, 183.467, 52654.745 21/04/02,18:41:03,15,08,1, 11.9,1,1, 4.194, 10679.789, 183.432, 52654.754 21/04/02,18:41:03,16,08,1, 11.9,1,1, 4.194, 10679.805, 183.469, 52654.765 21/04/02,18:41:03,17,08,1, 11.9,1,1, 4.194, 10679.800, 183.432, 52654.720 21/04/02,18:41:03,18,08,1, 11.9,1,1, 4.194, 10679.773, 183.406, 52654.740 21/04/02,18:41:03,19,08,1, 11.9,1,1, 4.194, 10679.766, 183.450, 52654.790 21/04/02,18:41:04,00,08,1, 11.9,1,1, 4.194, 10679.759, 183.450, 52654.790 21/04/02,18:41:04,01,08,1, 11.9,1,1, 4.194, 10679.771, 183.439, 52654.781 21/04/02,18:41:04,02,08,1, 11.9,1,1, 4.194, 10679.778, 183.436, 52654.812 21/04/02,18:41:04,03,08,1, 11.9,1,1, 4.194, 10679.732, 183.402, 52654.836 21/04/02,18:41:04,04,08,1, 11.9,1,1, 4.194, 10679.749, 183.424, 52654.868 21/04/02,18:41:04,05,08,1, 11.9,1,1, 4.194, 10679.751, 183.457, 52654.879 21/04/02,18:41:04,06,08,1, 11.9,1,1, 4.194, 10679.722, 183.410, 52654.851 21/04/02,18:41:04,07,08,1, 11.9,1,1, 4.194, 10679.721, 183.451, 52654.903 21/04/02,18:41:04,08,08,1, 11.9,1,1, 4.194, 10679.738, 183.392, 52654.850 21/04/02,18:41:04,09,08,1, 11.9,1,1, 4.194, 10679.711, 183.416, 52654.868 21/04/02,18:41:04,10,08,1, 11.9,1,1, 4.194, 10679.713, 183.413, 52654.856 21/04/02,18:41:04,11,08,1, 11.9,1,1, 4.194, 10679.694, 183.412, 52654.901 21/04/02,18:41:04,12,08,1, 11.9,1,1, 4.194, 10679.710, 183.448, 52654.911 21/04/02,18:41:04,13,08,1, 11.9,1,1, 4.194, 10679.676, 183.427, 52654.896 21/04/02,18:41:04,14,08,1, 11.9,1,1, 4.194, 10679.670, 183.412, 52654.891 21/04/02,18:41:04,15,08,1, 11.9,1,1, 4.194, 10679.691, 183.431, 52654.928 21/04/02,18:41:04,16,08,1, 11.9,1,1, 4.194, 10679.656, 183.423, 52654.936 21/04/02,18:41:04,17,08,1, 11.9,1,1, 4.194, 10679.656, 183.424, 52654.925 21/04/02,18:41:04,18,08,1, 11.9,1,1, 4.194, 10679.660, 183.440, 52654.967 21/04/02,18:41:04,19,08,1, 11.9,1,1, 4.194, 10679.624, 183.403, 52654.957 21/04/02,18:41:05,00,08,1, 11.9,1,1, 4.194, 10679.617, 183.403, 52654.957 21/04/02,18:41:05,01,08,1, 11.9,1,1, 4.194, 10679.647, 183.418, 52654.991 21/04/02,18:41:05,02,08,1, 11.9,1,1, 4.194, 10679.635, 183.406, 52654.986 21/04/02,18:41:05,03,08,1, 11.9,1,1, 4.194, 10679.635, 183.415, 52655.048 21/04/02,18:41:05,04,08,1, 11.9,1,1, 4.194, 10679.628, 183.395, 52654.992 21/04/02,18:41:05,05,08,1, 11.9,1,1, 4.194, 10679.636, 183.392, 52655.014 21/04/02,18:41:05,06,08,1, 11.9,1,1, 4.194, 10679.628, 183.419, 52655.022 21/04/02,18:41:05,07,08,1, 11.9,1,1, 4.194, 10679.608, 183.390, 52655.037 21/04/02,18:41:05,08,08,1, 11.9,1,1, 4.194, 10679.594, 183.409, 52655.070 21/04/02,18:41:05,09,08,1, 11.9,1,1, 4.194, 10679.599, 183.407, 52655.092 21/04/02,18:41:05,10,08,1, 11.9,1,1, 4.194, 10679.590, 183.390, 52655.082 21/04/02,18:41:05,11,08,1, 11.9,1,1, 4.194, 10679.599, 183.410, 52655.129 21/04/02,18:41:05,12,08,1, 11.9,1,1, 4.194, 10679.582, 183.368, 52655.103 21/04/02,18:41:05,13,08,1, 11.9,1,1, 4.194, 10679.594, 183.366, 52655.101 21/04/02,18:41:05,14,08,1, 11.9,1,1, 4.194, 10679.580, 183.371, 52655.119 21/04/02,18:41:05,15,08,1, 11.9,1,1, 4.194, 10679.552, 183.391, 52655.092 21/04/02,18:41:05,16,08,1, 11.9,1,1, 4.194, 10679.518, 183.413, 52655.243 21/04/02,18:41:05,17,08,1, 11.9,1,1, 4.194, 10679.578, 183.382, 52655.264 21/04/02,18:41:05,18,08,1, 11.9,1,1, 4.194, 10679.537, 183.375, 52655.083 21/04/02,18:41:05,19,08,1, 11.9,1,1, 4.194, 10679.542, 183.392, 52655.185 21/04/02,18:41:06,00,08,1, 11.9,1,1, 4.194, 10679.542, 183.392, 52655.185 21/04/02,18:41:06,01,08,1, 11.9,1,1, 4.194, 10679.523, 183.367, 52655.168 21/04/02,18:41:06,02,08,1, 11.9,1,1, 4.194, 10679.519, 183.365, 52655.170 21/04/02,18:41:06,03,08,1, 11.9,1,1, 4.194, 10679.499, 183.336, 52655.155 21/04/02,18:41:06,04,08,1, 11.9,1,1, 4.194, 10679.513, 183.363, 52655.175 21/04/02,18:41:06,05,08,1, 11.9,1,1, 4.194, 10679.489, 183.352, 52655.174 21/04/02,18:41:06,06,08,1, 11.9,1,1, 4.194, 10679.492, 183.343, 52655.203 21/04/02,18:41:06,07,08,1, 11.9,1,1, 4.194, 10679.487, 183.342, 52655.214 21/04/02,18:41:06,08,08,1, 11.9,1,1, 4.194, 10679.487, 183.346, 52655.190 21/04/02,18:41:06,09,08,1, 11.9,1,1, 4.194, 10679.474, 183.353, 52655.222 21/04/02,18:41:06,10,08,1, 11.9,1,1, 4.194, 10679.456, 183.370, 52655.267 21/04/02,18:41:06,11,08,1, 11.9,1,1, 4.194, 10679.449, 183.351, 52655.238 21/04/02,18:41:06,12,08,1, 11.9,1,1, 4.194, 10679.444, 183.367, 52655.251 21/04/02,18:41:06,13,08,1, 11.9,1,1, 4.194, 10679.445, 183.336, 52655.269 21/04/02,18:41:06,14,08,1, 11.9,1,1, 4.194, 10679.421, 183.344, 52655.280 21/04/02,18:41:06,15,08,1, 11.9,1,1, 4.194, 10679.445, 183.355, 52655.277 21/04/02,18:41:06,16,08,1, 11.9,1,1, 4.194, 10679.431, 183.330, 52655.293 21/04/02,18:41:06,17,08,1, 11.9,1,1, 4.194, 10679.414, 183.339, 52655.338 21/04/02,18:41:06,18,08,1, 11.9,1,1, 4.194, 10679.417, 183.339, 52655.306 21/04/02,18:41:06,19,08,1, 11.9,1,1, 4.194, 10679.434, 183.316, 52655.306 21/04/02,18:41:07,00,08,1, 11.8,1,1, 4.193, 10679.433, 183.316, 52655.306 21/04/02,18:41:07,01,08,1, 11.8,1,1, 4.193, 10679.405, 183.308, 52655.318 21/04/02,18:41:07,02,08,1, 11.8,1,1, 4.193, 10679.402, 183.314, 52655.344 21/04/02,18:41:07,03,08,1, 11.8,1,1, 4.193, 10679.419, 183.326, 52655.389 21/04/02,18:41:07,04,08,1, 11.8,1,1, 4.193, 10679.403, 183.298, 52655.377 21/04/02,18:41:07,05,08,1, 11.8,1,1, 4.193, 10679.391, 183.320, 52655.401 21/04/02,18:41:07,06,08,1, 11.8,1,1, 4.193, 10679.386, 183.316, 52655.375 21/04/02,18:41:07,07,08,1, 11.8,1,1, 4.193, 10679.386, 183.289, 52655.383 21/04/02,18:41:07,08,08,1, 11.8,1,1, 4.193, 10679.383, 183.317, 52655.450 21/04/02,18:41:07,09,08,1, 11.8,1,1, 4.193, 10679.350, 183.292, 52655.400 21/04/02,18:41:07,10,08,1, 11.8,1,1, 4.193, 10679.376, 183.281, 52655.121 21/04/02,18:41:07,11,08,1, 11.8,1,1, 4.193, 10679.348, 183.319, 52655.439 21/04/02,18:41:07,12,08,1, 11.8,1,1, 4.193, 10679.340, 183.294, 52655.465 21/04/02,18:41:07,13,08,1, 11.8,1,1, 4.193, 10679.346, 183.297, 52655.462 21/04/02,18:41:07,14,08,1, 11.8,1,1, 4.193, 10679.329, 183.297, 52655.450 21/04/02,18:41:07,15,08,1, 11.8,1,1, 4.193, 10679.328, 183.305, 52655.458 21/04/02,18:41:07,16,08,1, 11.8,1,1, 4.193, 10679.342, 183.326, 52655.494 21/04/02,18:41:07,17,08,1, 11.8,1,1, 4.193, 10679.316, 183.339, 52655.521 21/04/02,18:41:07,18,08,1, 11.8,1,1, 4.193, 10679.328, 183.342, 52655.495 21/04/02,18:41:07,19,08,1, 11.8,1,1, 4.193, 10679.308, 183.322, 52655.486 21/04/02,18:41:08,00,08,1, 11.9,1,1, 4.197, 10679.300, 183.322, 52655.486 21/04/02,18:41:08,01,08,1, 11.9,1,1, 4.197, 10679.310, 183.329, 52655.556 21/04/02,18:41:08,02,08,1, 11.9,1,1, 4.197, 10679.308, 183.346, 52655.518 21/04/02,18:41:08,03,08,1, 11.9,1,1, 4.197, 10679.278, 183.340, 52655.576 21/04/02,18:41:08,04,08,1, 11.9,1,1, 4.197, 10679.286, 183.328, 52655.588 21/04/02,18:41:08,05,08,1, 11.9,1,1, 4.197, 10679.278, 183.318, 52655.604 21/04/02,18:41:08,06,08,1, 11.9,1,1, 4.197, 10679.248, 183.332, 52655.633 21/04/02,18:41:08,07,08,1, 11.9,1,1, 4.197, 10679.257, 183.340, 52655.598 21/04/02,18:41:08,08,08,1, 11.9,1,1, 4.197, 10679.228, 183.320, 52655.644 21/04/02,18:41:08,09,08,1, 11.9,1,1, 4.197, 10679.269, 183.337, 52655.650 21/04/02,18:41:08,10,08,1, 11.9,1,1, 4.197, 10679.272, 183.311, 52655.651 21/04/02,18:41:08,11,08,1, 11.9,1,1, 4.197, 10679.256, 183.328, 52655.647 21/04/02,18:41:08,12,08,1, 11.9,1,1, 4.197, 10679.249, 183.358, 52655.650 21/04/02,18:41:08,13,08,1, 11.9,1,1, 4.197, 10679.217, 183.319, 52655.660 21/04/02,18:41:08,14,08,1, 11.9,1,1, 4.197, 10679.233, 183.362, 52655.755 21/04/02,18:41:08,15,08,1, 11.9,1,1, 4.197, 10679.227, 183.336, 52655.684 21/04/02,18:41:08,16,08,1, 11.9,1,1, 4.197, 10679.189, 183.331, 52655.715 21/04/02,18:41:08,17,08,1, 11.9,1,1, 4.197, 10679.213, 183.353, 52655.731 21/04/02,18:41:08,18,08,1, 11.9,1,1, 4.197, 10679.208, 183.350, 52655.779 21/04/02,18:41:08,19,08,1, 11.9,1,1, 4.197, 10679.186, 183.360, 52655.789 21/04/02,18:41:09,00,08,1, 11.9,1,1, 4.196, 10679.183, 183.360, 52655.789 21/04/02,18:41:09,01,08,1, 11.9,1,1, 4.196, 10679.179, 183.321, 52655.766 21/04/02,18:41:09,02,08,1, 11.9,1,1, 4.196, 10679.181, 183.347, 52655.799 21/04/02,18:41:09,03,08,1, 11.9,1,1, 4.196, 10679.187, 183.351, 52655.829 21/04/02,18:41:09,04,08,1, 11.9,1,1, 4.196, 10679.175, 183.359, 52655.829 21/04/02,18:41:09,05,08,1, 11.9,1,1, 4.196, 10679.186, 183.351, 52655.811 21/04/02,18:41:09,06,08,1, 11.9,1,1, 4.196, 10679.191, 183.335, 52655.843 21/04/02,18:41:09,07,08,1, 11.9,1,1, 4.196, 10679.191, 183.329, 52655.698 21/04/02,18:41:09,08,08,1, 11.9,1,1, 4.196, 10679.136, 183.342, 52655.826 21/04/02,18:41:09,09,08,1, 11.9,1,1, 4.196, 10679.153, 183.344, 52655.838 21/04/02,18:41:09,10,08,1, 11.9,1,1, 4.196, 10679.132, 183.349, 52655.830 21/04/02,18:41:09,11,08,1, 11.9,1,1, 4.196, 10679.138, 183.345, 52655.865 21/04/02,18:41:09,12,08,1, 11.9,1,1, 4.196, 10679.126, 183.357, 52655.844 21/04/02,18:41:09,13,08,1, 11.9,1,1, 4.196, 10679.127, 183.367, 52655.868 21/04/02,18:41:09,14,08,1, 11.9,1,1, 4.196, 10679.124, 183.348, 52655.846 21/04/02,18:41:09,15,08,1, 11.9,1,1, 4.196, 10679.121, 183.367, 52655.904 21/04/02,18:41:09,16,08,1, 11.9,1,1, 4.196, 10679.118, 183.348, 52655.883 21/04/02,18:41:09,17,08,1, 11.9,1,1, 4.196, 10679.096, 183.339, 52655.875 21/04/02,18:41:09,18,08,1, 11.9,1,1, 4.196, 10679.102, 183.355, 52655.924 21/04/02,18:41:09,19,08,1, 11.9,1,1, 4.196, 10679.103, 183.355, 52655.911 21/04/02,18:41:10,00,08,1, 11.8,1,1, 4.198, 10679.100, 183.355, 52655.911 21/04/02,18:41:10,01,08,1, 11.8,1,1, 4.198, 10679.078, 183.369, 52655.959 21/04/02,18:41:10,02,08,1, 11.8,1,1, 4.198, 10679.052, 183.347, 52655.952 21/04/02,18:41:10,03,08,1, 11.8,1,1, 4.198, 10679.053, 183.398, 52655.940 21/04/02,18:41:10,04,08,1, 11.8,1,1, 4.198, 10679.074, 183.361, 52655.972 21/04/02,18:41:10,05,08,1, 11.8,1,1, 4.198, 10679.045, 183.353, 52655.994 21/04/02,18:41:10,06,08,1, 11.8,1,1, 4.198, 10679.049, 183.350, 52655.991 21/04/02,18:41:10,07,08,1, 11.8,1,1, 4.198, 10679.041, 183.375, 52656.001 21/04/02,18:41:10,08,08,1, 11.8,1,1, 4.198, 10679.024, 183.340, 52656.009 21/04/02,18:41:10,09,08,1, 11.8,1,1, 4.198, 10679.030, 183.358, 52656.056 21/04/02,18:41:10,10,08,1, 11.8,1,1, 4.198, 10679.033, 183.377, 52656.069 21/04/02,18:41:10,11,08,1, 11.8,1,1, 4.198, 10679.004, 183.356, 52656.047 21/04/02,18:41:10,12,08,1, 11.8,1,1, 4.198, 10679.020, 183.370, 52656.068 21/04/02,18:41:10,13,08,1, 11.8,1,1, 4.198, 10679.018, 183.367, 52656.056 21/04/02,18:41:10,14,08,1, 11.8,1,1, 4.198, 10679.004, 183.373, 52656.102 21/04/02,18:41:10,15,08,1, 11.8,1,1, 4.198, 10678.978, 183.378, 52656.041 21/04/02,18:41:10,16,08,1, 11.8,1,1, 4.198, 10678.985, 183.398, 52656.081 21/04/02,18:41:10,17,08,1, 11.8,1,1, 4.198, 10678.980, 183.387, 52656.107 21/04/02,18:41:10,18,08,1, 11.8,1,1, 4.198, 10678.978, 183.376, 52656.100 21/04/02,18:41:10,19,08,1, 11.8,1,1, 4.198, 10678.948, 183.392, 52656.126 21/04/02,18:41:11,00,08,1, 11.8,1,1, 4.195, 10678.941, 183.392, 52656.126 21/04/02,18:41:11,01,08,1, 11.8,1,1, 4.195, 10678.968, 183.373, 52656.174 21/04/02,18:41:11,02,08,1, 11.8,1,1, 4.195, 10678.943, 183.382, 52656.185 21/04/02,18:41:11,03,08,1, 11.8,1,1, 4.195, 10678.955, 183.378, 52656.194 21/04/02,18:41:11,04,08,1, 11.8,1,1, 4.195, 10678.960, 183.373, 52656.217 21/04/02,18:41:11,05,08,1, 11.8,1,1, 4.195, 10678.926, 183.381, 52656.241 21/04/02,18:41:11,06,08,1, 11.8,1,1, 4.195, 10678.921, 183.391, 52656.212 21/04/02,18:41:11,07,08,1, 11.8,1,1, 4.195, 10678.930, 183.400, 52656.221 21/04/02,18:41:11,08,08,1, 11.8,1,1, 4.195, 10678.872, 183.370, 52656.190 21/04/02,18:41:11,09,08,1, 11.8,1,1, 4.195, 10678.879, 183.396, 52656.168 21/04/02,18:41:11,10,08,1, 11.8,1,1, 4.195, 10678.843, 183.380, 52656.342 21/04/02,18:41:11,11,08,1, 11.8,1,1, 4.195, 10678.872, 183.391, 52656.315 21/04/02,18:41:11,12,08,1, 11.8,1,1, 4.195, 10678.862, 183.381, 52656.291 21/04/02,18:41:11,13,08,1, 11.8,1,1, 4.195, 10678.885, 183.394, 52656.274 21/04/02,18:41:11,14,08,1, 11.8,1,1, 4.195, 10678.858, 183.363, 52656.292 21/04/02,18:41:11,15,08,1, 11.8,1,1, 4.195, 10678.870, 183.388, 52656.318 21/04/02,18:41:11,16,08,1, 11.8,1,1, 4.195, 10678.848, 183.386, 52656.313 21/04/02,18:41:11,17,08,1, 11.8,1,1, 4.195, 10678.840, 183.384, 52656.337 21/04/02,18:41:11,18,08,1, 11.8,1,1, 4.195, 10678.836, 183.387, 52656.371 21/04/02,18:41:11,19,08,1, 11.8,1,1, 4.195, 10678.819, 183.392, 52656.359 21/04/02,18:41:12,00,08,1, 11.8,1,1, 4.197, 10678.816, 183.392, 52656.359 21/04/02,18:41:12,01,08,1, 11.8,1,1, 4.197, 10678.808, 183.390, 52656.354 21/04/02,18:41:12,02,08,1, 11.8,1,1, 4.197, 10678.818, 183.408, 52656.361 21/04/02,18:41:12,03,08,1, 11.8,1,1, 4.197, 10678.787, 183.397, 52656.372 21/04/02,18:41:12,04,08,1, 11.8,1,1, 4.197, 10678.793, 183.386, 52656.369 21/04/02,18:41:12,05,08,1, 11.8,1,1, 4.197, 10678.791, 183.421, 52656.415 21/04/02,18:41:12,06,08,1, 11.8,1,1, 4.197, 10678.753, 183.388, 52656.396 21/04/02,18:41:12,07,08,1, 11.8,1,1, 4.197, 10678.781, 183.402, 52656.402 21/04/02,18:41:12,08,08,1, 11.8,1,1, 4.197, 10678.749, 183.399, 52656.423 21/04/02,18:41:12,09,08,1, 11.8,1,1, 4.197, 10678.738, 183.408, 52656.454 21/04/02,18:41:12,10,08,1, 11.8,1,1, 4.197, 10678.748, 183.405, 52656.432 21/04/02,18:41:12,11,08,1, 11.8,1,1, 4.197, 10678.741, 183.412, 52656.424 21/04/02,18:41:12,12,08,1, 11.8,1,1, 4.197, 10678.729, 183.432, 52656.476 21/04/02,18:41:12,13,08,1, 11.8,1,1, 4.197, 10678.745, 183.416, 52656.471 21/04/02,18:41:12,14,08,1, 11.8,1,1, 4.197, 10678.721, 183.409, 52656.512 21/04/02,18:41:12,15,08,1, 11.8,1,1, 4.197, 10678.699, 183.423, 52656.481 21/04/02,18:41:12,16,08,1, 11.8,1,1, 4.197, 10678.685, 183.411, 52656.469 21/04/02,18:41:12,17,08,1, 11.8,1,1, 4.197, 10678.708, 183.409, 52656.546 21/04/02,18:41:12,18,08,1, 11.8,1,1, 4.197, 10678.671, 183.420, 52656.541 21/04/02,18:41:12,19,08,1, 11.8,1,1, 4.197, 10678.677, 183.440, 52656.531 21/04/02,18:41:13,00,08,1, 11.9,1,1, 4.196, 10678.674, 183.440, 52656.531 21/04/02,18:41:13,01,08,1, 11.9,1,1, 4.196, 10678.669, 183.441, 52656.551 21/04/02,18:41:13,02,08,1, 11.9,1,1, 4.196, 10678.651, 183.452, 52656.583 21/04/02,18:41:13,03,08,1, 11.9,1,1, 4.196, 10678.653, 183.431, 52656.596 21/04/02,18:41:13,04,08,1, 11.9,1,1, 4.196, 10678.633, 183.449, 52656.624 21/04/02,18:41:13,05,08,1, 11.9,1,1, 4.196, 10678.615, 183.439, 52656.606 21/04/02,18:41:13,06,08,1, 11.9,1,1, 4.196, 10678.620, 183.457, 52656.662 21/04/02,18:41:13,07,08,1, 11.9,1,1, 4.196, 10678.636, 183.457, 52656.644 21/04/02,18:41:13,08,08,1, 11.9,1,1, 4.196, 10678.630, 183.444, 52656.664 21/04/02,18:41:13,09,08,1, 11.9,1,1, 4.196, 10678.602, 183.451, 52656.678 21/04/02,18:41:13,10,08,1, 11.9,1,1, 4.196, 10678.591, 183.444, 52656.667 21/04/02,18:41:13,11,08,1, 11.9,1,1, 4.196, 10678.558, 183.444, 52656.695 21/04/02,18:41:13,12,08,1, 11.9,1,1, 4.196, 10678.599, 183.454, 52656.699 21/04/02,18:41:13,13,08,1, 11.9,1,1, 4.196, 10678.586, 183.462, 52656.655 21/04/02,18:41:13,14,08,1, 11.9,1,1, 4.196, 10678.595, 183.429, 52656.468 21/04/02,18:41:13,15,08,1, 11.9,1,1, 4.196, 10678.590, 183.419, 52656.639 21/04/02,18:41:13,16,08,1, 11.9,1,1, 4.196, 10678.579, 183.468, 52656.699 21/04/02,18:41:13,17,08,1, 11.9,1,1, 4.196, 10678.568, 183.459, 52656.744 21/04/02,18:41:13,18,08,1, 11.9,1,1, 4.196, 10678.545, 183.478, 52656.736 21/04/02,18:41:13,19,08,1, 11.9,1,1, 4.196, 10678.535, 183.484, 52656.782 21/04/02,18:41:14,00,08,1, 11.8,1,1, 4.195, 10678.532, 183.484, 52656.782 21/04/02,18:41:14,01,08,1, 11.8,1,1, 4.195, 10678.528, 183.508, 52656.773 21/04/02,18:41:14,02,08,1, 11.8,1,1, 4.195, 10678.527, 183.491, 52656.788 21/04/02,18:41:14,03,08,1, 11.8,1,1, 4.195, 10678.500, 183.480, 52656.802 21/04/02,18:41:14,04,08,1, 11.8,1,1, 4.195, 10678.507, 183.511, 52656.847 21/04/02,18:41:14,05,08,1, 11.8,1,1, 4.195, 10678.504, 183.487, 52656.834 21/04/02,18:41:14,06,08,1, 11.8,1,1, 4.195, 10678.485, 183.490, 52656.842 21/04/02,18:41:14,07,08,1, 11.8,1,1, 4.195, 10678.481, 183.504, 52656.835 21/04/02,18:41:14,08,08,1, 11.8,1,1, 4.195, 10678.480, 183.505, 52656.849 21/04/02,18:41:14,09,08,1, 11.8,1,1, 4.195, 10678.442, 183.527, 52656.851 21/04/02,18:41:14,10,08,1, 11.8,1,1, 4.195, 10678.443, 183.522, 52656.883 21/04/02,18:41:14,11,08,1, 11.8,1,1, 4.195, 10678.427, 183.523, 52656.902 21/04/02,18:41:14,12,08,1, 11.8,1,1, 4.195, 10678.445, 183.506, 52656.887 21/04/02,18:41:14,13,08,1, 11.8,1,1, 4.195, 10678.433, 183.504, 52656.909 21/04/02,18:41:14,14,08,1, 11.8,1,1, 4.195, 10678.422, 183.510, 52656.955 21/04/02,18:41:14,15,08,1, 11.8,1,1, 4.195, 10678.412, 183.504, 52656.915 21/04/02,18:41:14,16,08,1, 11.8,1,1, 4.195, 10678.407, 183.506, 52656.924 21/04/02,18:41:14,17,08,1, 11.8,1,1, 4.195, 10678.383, 183.515, 52656.948 21/04/02,18:41:14,18,08,1, 11.8,1,1, 4.195, 10678.379, 183.553, 52656.959 21/04/02,18:41:14,19,08,1, 11.8,1,1, 4.195, 10678.382, 183.547, 52656.983 21/04/02,18:41:15,00,08,1, 11.9,1,1, 4.193, 10678.374, 183.547, 52656.983 21/04/02,18:41:15,01,08,1, 11.9,1,1, 4.193, 10678.354, 183.542, 52656.954 21/04/02,18:41:15,02,08,1, 11.9,1,1, 4.193, 10678.323, 183.532, 52656.987 21/04/02,18:41:15,03,08,1, 11.9,1,1, 4.193, 10678.348, 183.537, 52657.021 21/04/02,18:41:15,04,08,1, 11.9,1,1, 4.193, 10678.329, 183.537, 52657.028 21/04/02,18:41:15,05,08,1, 11.9,1,1, 4.193, 10678.315, 183.542, 52657.036 21/04/02,18:41:15,06,08,1, 11.9,1,1, 4.193, 10678.295, 183.547, 52657.051 21/04/02,18:41:15,07,08,1, 11.9,1,1, 4.193, 10678.328, 183.578, 52657.059 21/04/02,18:41:15,08,08,1, 11.9,1,1, 4.193, 10678.307, 183.549, 52657.062 21/04/02,18:41:15,09,08,1, 11.9,1,1, 4.193, 10678.293, 183.539, 52657.043 21/04/02,18:41:15,10,08,1, 11.9,1,1, 4.193, 10678.293, 183.580, 52657.068 21/04/02,18:41:15,11,08,1, 11.9,1,1, 4.193, 10678.270, 183.559, 52657.090 21/04/02,18:41:15,12,08,1, 11.9,1,1, 4.193, 10678.291, 183.567, 52657.071 21/04/02,18:41:15,13,08,1, 11.9,1,1, 4.193, 10678.273, 183.580, 52657.096 21/04/02,18:41:15,14,08,1, 11.9,1,1, 4.193, 10678.250, 183.553, 52657.082 21/04/02,18:41:15,15,08,1, 11.9,1,1, 4.193, 10678.250, 183.592, 52657.138 21/04/02,18:41:15,16,08,1, 11.9,1,1, 4.193, 10678.277, 183.610, 52657.328 21/04/02,18:41:15,17,08,1, 11.9,1,1, 4.193, 10678.203, 183.570, 52657.006 21/04/02,18:41:15,18,08,1, 11.9,1,1, 4.193, 10678.202, 183.618, 52657.184 21/04/02,18:41:15,19,08,1, 11.9,1,1, 4.193, 10678.192, 183.568, 52656.998 21/04/02,18:41:16,00,08,1, 11.8,1,1, 4.198, 10678.190, 183.568, 52656.998 21/04/02,18:41:16,01,08,1, 11.8,1,1, 4.198, 10678.189, 183.629, 52657.229 21/04/02,18:41:16,02,08,1, 11.8,1,1, 4.198, 10678.175, 183.585, 52657.226 21/04/02,18:41:16,03,08,1, 11.8,1,1, 4.198, 10678.164, 183.622, 52657.236 21/04/02,18:41:16,04,08,1, 11.8,1,1, 4.198, 10678.172, 183.628, 52657.224 21/04/02,18:41:16,05,08,1, 11.8,1,1, 4.198, 10678.151, 183.591, 52657.193 21/04/02,18:41:16,06,08,1, 11.8,1,1, 4.198, 10678.163, 183.631, 52657.242 21/04/02,18:41:16,07,08,1, 11.8,1,1, 4.198, 10678.150, 183.603, 52657.243 21/04/02,18:41:16,08,08,1, 11.8,1,1, 4.198, 10678.120, 183.646, 52657.292 21/04/02,18:41:16,09,08,1, 11.8,1,1, 4.198, 10678.134, 183.630, 52657.314 21/04/02,18:41:16,10,08,1, 11.8,1,1, 4.198, 10678.121, 183.607, 52657.299 21/04/02,18:41:16,11,08,1, 11.8,1,1, 4.198, 10678.139, 183.621, 52657.351 21/04/02,18:41:16,12,08,1, 11.8,1,1, 4.198, 10678.135, 183.656, 52657.314 21/04/02,18:41:16,13,08,1, 11.8,1,1, 4.198, 10678.090, 183.626, 52657.318 21/04/02,18:41:16,14,08,1, 11.8,1,1, 4.198, 10678.114, 183.655, 52657.407 21/04/02,18:41:16,15,08,1, 11.8,1,1, 4.198, 10678.090, 183.595, 52657.302 21/04/02,18:41:16,16,08,1, 11.8,1,1, 4.198, 10678.091, 183.652, 52657.366 21/04/02,18:41:16,17,08,1, 11.8,1,1, 4.198, 10678.083, 183.660, 52657.330 21/04/02,18:41:16,18,08,1, 11.8,1,1, 4.198, 10678.014, 183.654, 52657.404 21/04/02,18:41:16,19,08,1, 11.8,1,1, 4.198, 10678.037, 183.655, 52657.458 21/04/02,18:41:17,00,08,1, 11.9,1,1, 4.194, 10678.031, 183.655, 52657.458 21/04/02,18:41:17,01,08,1, 11.9,1,1, 4.194, 10678.037, 183.668, 52657.415 21/04/02,18:41:17,02,08,1, 11.9,1,1, 4.194, 10678.068, 183.661, 52657.435 21/04/02,18:41:17,03,08,1, 11.9,1,1, 4.194, 10678.021, 183.658, 52657.418 21/04/02,18:41:17,04,08,1, 11.9,1,1, 4.194, 10678.003, 183.687, 52657.437 21/04/02,18:41:17,05,08,1, 11.9,1,1, 4.194, 10678.007, 183.679, 52657.422 21/04/02,18:41:17,06,08,1, 11.9,1,1, 4.194, 10678.005, 183.650, 52657.422 21/04/02,18:41:17,07,08,1, 11.9,1,1, 4.194, 10678.007, 183.685, 52657.471 21/04/02,18:41:17,08,08,1, 11.9,1,1, 4.194, 10678.011, 183.658, 52657.485 21/04/02,18:41:17,09,08,1, 11.9,1,1, 4.194, 10678.002, 183.685, 52657.466 21/04/02,18:41:17,10,08,1, 11.9,1,1, 4.194, 10677.972, 183.678, 52657.489 21/04/02,18:41:17,11,08,1, 11.9,1,1, 4.194, 10677.962, 183.670, 52657.517 21/04/02,18:41:17,12,08,1, 11.9,1,1, 4.194, 10677.970, 183.692, 52657.527 21/04/02,18:41:17,13,08,1, 11.9,1,1, 4.194, 10677.960, 183.730, 52657.546 21/04/02,18:41:17,14,08,1, 11.9,1,1, 4.194, 10677.955, 183.704, 52657.554 21/04/02,18:41:17,15,08,1, 11.9,1,1, 4.194, 10677.933, 183.719, 52657.574 21/04/02,18:41:17,16,08,1, 11.9,1,1, 4.194, 10677.942, 183.727, 52657.555 21/04/02,18:41:17,17,08,1, 11.9,1,1, 4.194, 10677.910, 183.665, 52657.569 21/04/02,18:41:17,18,08,1, 11.9,1,1, 4.194, 10677.915, 183.714, 52657.590 21/04/02,18:41:17,19,08,1, 11.9,1,1, 4.194, 10677.911, 183.696, 52657.592 21/04/02,18:41:18,00,08,1, 11.9,1,1, 4.193, 10677.906, 183.696, 52657.592 21/04/02,18:41:18,01,08,1, 11.9,1,1, 4.193, 10677.888, 183.713, 52657.618 21/04/02,18:41:18,02,08,1, 11.9,1,1, 4.193, 10677.894, 183.716, 52657.635 21/04/02,18:41:18,03,08,1, 11.9,1,1, 4.193, 10677.871, 183.744, 52657.637 21/04/02,18:41:18,04,08,1, 11.9,1,1, 4.193, 10677.846, 183.731, 52657.659 21/04/02,18:41:18,05,08,1, 11.9,1,1, 4.193, 10677.849, 183.730, 52657.668 21/04/02,18:41:18,06,08,1, 11.9,1,1, 4.193, 10677.840, 183.725, 52657.675 21/04/02,18:41:18,07,08,1, 11.9,1,1, 4.193, 10677.848, 183.703, 52657.674 21/04/02,18:41:18,08,08,1, 11.9,1,1, 4.193, 10677.873, 183.710, 52657.506 21/04/02,18:41:18,09,08,1, 11.9,1,1, 4.193, 10677.870, 183.740, 52657.671 21/04/02,18:41:18,10,08,1, 11.9,1,1, 4.193, 10677.801, 183.717, 52657.676 21/04/02,18:41:18,11,08,1, 11.9,1,1, 4.193, 10677.827, 183.738, 52657.701 21/04/02,18:41:18,12,08,1, 11.9,1,1, 4.193, 10677.829, 183.734, 52657.749 21/04/02,18:41:18,13,08,1, 11.9,1,1, 4.193, 10677.800, 183.707, 52657.722 21/04/02,18:41:18,14,08,1, 11.9,1,1, 4.193, 10677.795, 183.752, 52657.803 21/04/02,18:41:18,15,08,1, 11.9,1,1, 4.193, 10677.797, 183.723, 52657.767 21/04/02,18:41:18,16,08,1, 11.9,1,1, 4.193, 10677.782, 183.735, 52657.769 21/04/02,18:41:18,17,08,1, 11.9,1,1, 4.193, 10677.819, 183.756, 52657.848 21/04/02,18:41:18,18,08,1, 11.9,1,1, 4.193, 10677.720, 183.730, 52657.879 21/04/02,18:41:18,19,08,1, 11.9,1,1, 4.193, 10677.804, 183.757, 52657.816 21/04/02,18:41:19,00,08,1, 11.8,1,1, 4.196, 10677.798, 183.757, 52657.816 21/04/02,18:41:19,01,08,1, 11.8,1,1, 4.196, 10677.726, 183.728, 52657.855 21/04/02,18:41:19,02,08,1, 11.8,1,1, 4.196, 10677.735, 183.770, 52657.877 21/04/02,18:41:19,03,08,1, 11.8,1,1, 4.196, 10677.708, 183.731, 52657.831 21/04/02,18:41:19,04,08,1, 11.8,1,1, 4.196, 10677.695, 183.750, 52657.876 21/04/02,18:41:19,05,08,1, 11.8,1,1, 4.196, 10677.695, 183.774, 52657.887 21/04/02,18:41:19,06,08,1, 11.8,1,1, 4.196, 10677.718, 183.777, 52657.877 21/04/02,18:41:19,07,08,1, 11.8,1,1, 4.196, 10677.664, 183.775, 52657.873 21/04/02,18:41:19,08,08,1, 11.8,1,1, 4.196, 10677.667, 183.800, 52657.856 21/04/02,18:41:19,09,08,1, 11.8,1,1, 4.196, 10677.688, 183.765, 52657.891 21/04/02,18:41:19,10,08,1, 11.8,1,1, 4.196, 10677.658, 183.789, 52657.886 21/04/02,18:41:19,11,08,1, 11.8,1,1, 4.196, 10677.666, 183.788, 52657.953 21/04/02,18:41:19,12,08,1, 11.8,1,1, 4.196, 10677.653, 183.776, 52657.955 21/04/02,18:41:19,13,08,1, 11.8,1,1, 4.196, 10677.657, 183.819, 52657.967 21/04/02,18:41:19,14,08,1, 11.8,1,1, 4.196, 10677.621, 183.794, 52657.915 21/04/02,18:41:19,15,08,1, 11.8,1,1, 4.196, 10677.633, 183.829, 52657.987 21/04/02,18:41:19,16,08,1, 11.8,1,1, 4.196, 10677.623, 183.809, 52657.961 21/04/02,18:41:19,17,08,1, 11.8,1,1, 4.196, 10677.592, 183.813, 52657.952 21/04/02,18:41:19,18,08,1, 11.8,1,1, 4.196, 10677.598, 183.836, 52657.999 21/04/02,18:41:19,19,08,1, 11.8,1,1, 4.196, 10677.571, 183.805, 52658.008 21/04/02,18:41:20,00,08,1, 11.8,1,1, 4.195, 10677.564, 183.805, 52658.008 21/04/02,18:41:20,01,08,1, 11.8,1,1, 4.195, 10677.597, 183.819, 52657.983 21/04/02,18:41:20,02,08,1, 11.8,1,1, 4.195, 10677.575, 183.779, 52657.991 21/04/02,18:41:20,03,08,1, 11.8,1,1, 4.195, 10677.570, 183.823, 52658.039 21/04/02,18:41:20,04,08,1, 11.8,1,1, 4.195, 10677.555, 183.825, 52658.081 21/04/02,18:41:20,05,08,1, 11.8,1,1, 4.195, 10677.538, 183.816, 52658.060 21/04/02,18:41:20,06,08,1, 11.8,1,1, 4.195, 10677.529, 183.842, 52658.088 21/04/02,18:41:20,07,08,1, 11.8,1,1, 4.195, 10677.520, 183.805, 52658.118 21/04/02,18:41:20,08,08,1, 11.8,1,1, 4.195, 10677.525, 183.808, 52658.109 21/04/02,18:41:20,09,08,1, 11.8,1,1, 4.195, 10677.537, 183.828, 52658.115 21/04/02,18:41:20,10,08,1, 11.8,1,1, 4.195, 10677.504, 183.826, 52658.134 21/04/02,18:41:20,11,08,1, 11.8,1,1, 4.195, 10677.508, 183.854, 52658.151 21/04/02,18:41:20,12,08,1, 11.8,1,1, 4.195, 10677.506, 183.851, 52658.191 21/04/02,18:41:20,13,08,1, 11.8,1,1, 4.195, 10677.470, 183.828, 52658.130 21/04/02,18:41:20,14,08,1, 11.8,1,1, 4.195, 10677.479, 183.837, 52658.195 21/04/02,18:41:20,15,08,1, 11.8,1,1, 4.195, 10677.481, 183.854, 52658.160 21/04/02,18:41:20,16,08,1, 11.8,1,1, 4.195, 10677.460, 183.841, 52658.173 21/04/02,18:41:20,17,08,1, 11.8,1,1, 4.195, 10677.479, 183.878, 52658.206 21/04/02,18:41:20,18,08,1, 11.8,1,1, 4.195, 10677.456, 183.853, 52658.233 21/04/02,18:41:20,19,08,1, 11.8,1,1, 4.195, 10677.424, 183.854, 52658.226 21/04/02,18:41:21,00,08,1, 11.9,1,1, 4.193, 10677.422, 183.854, 52658.226 21/04/02,18:41:21,01,08,1, 11.9,1,1, 4.193, 10677.432, 183.871, 52658.278 21/04/02,18:41:21,02,08,1, 11.9,1,1, 4.193, 10677.409, 183.880, 52658.294 21/04/02,18:41:21,03,08,1, 11.9,1,1, 4.193, 10677.402, 183.870, 52658.303 21/04/02,18:41:21,04,08,1, 11.9,1,1, 4.193, 10677.382, 183.879, 52658.260 21/04/02,18:41:21,05,08,1, 11.9,1,1, 4.193, 10677.411, 183.898, 52658.308 21/04/02,18:41:21,06,08,1, 11.9,1,1, 4.193, 10677.375, 183.881, 52658.303 21/04/02,18:41:21,07,08,1, 11.9,1,1, 4.193, 10677.352, 183.892, 52658.306 21/04/02,18:41:21,08,08,1, 11.9,1,1, 4.193, 10677.402, 183.923, 52658.331 21/04/02,18:41:21,09,08,1, 11.9,1,1, 4.193, 10677.368, 183.891, 52658.313 21/04/02,18:41:21,10,08,1, 11.9,1,1, 4.193, 10677.390, 183.903, 52658.273 21/04/02,18:41:21,11,08,1, 11.9,1,1, 4.193, 10677.357, 183.938, 52658.342 21/04/02,18:41:21,12,08,1, 11.9,1,1, 4.193, 10677.321, 183.912, 52658.337 21/04/02,18:41:21,13,08,1, 11.9,1,1, 4.193, 10677.345, 183.924, 52658.406 21/04/02,18:41:21,14,08,1, 11.9,1,1, 4.193, 10677.331, 183.921, 52658.399 21/04/02,18:41:21,15,08,1, 11.9,1,1, 4.193, 10677.325, 183.884, 52658.357 21/04/02,18:41:21,16,08,1, 11.9,1,1, 4.193, 10677.341, 183.930, 52658.411 21/04/02,18:41:21,17,08,1, 11.9,1,1, 4.193, 10677.300, 183.942, 52658.386 21/04/02,18:41:21,18,08,1, 11.9,1,1, 4.193, 10677.312, 183.942, 52658.419 21/04/02,18:41:21,19,08,1, 11.9,1,1, 4.193, 10677.282, 183.938, 52658.423 21/04/02,18:41:22,00,08,1, 11.8,1,1, 4.196, 10677.280, 183.938, 52658.423 21/04/02,18:41:22,01,08,1, 11.8,1,1, 4.196, 10677.274, 183.957, 52658.446 21/04/02,18:41:22,02,08,1, 11.8,1,1, 4.196, 10677.266, 183.936, 52658.445 21/04/02,18:41:22,03,08,1, 11.8,1,1, 4.196, 10677.257, 183.934, 52658.458 21/04/02,18:41:22,04,08,1, 11.8,1,1, 4.196, 10677.253, 183.969, 52658.476 21/04/02,18:41:22,05,08,1, 11.8,1,1, 4.196, 10677.245, 183.951, 52658.490 21/04/02,18:41:22,06,08,1, 11.8,1,1, 4.196, 10677.208, 183.964, 52658.483 21/04/02,18:41:22,07,08,1, 11.8,1,1, 4.196, 10677.217, 183.968, 52658.537 21/04/02,18:41:22,08,08,1, 11.8,1,1, 4.196, 10677.212, 183.967, 52658.531 21/04/02,18:41:22,09,08,1, 11.8,1,1, 4.196, 10677.200, 183.960, 52658.537 21/04/02,18:41:22,10,08,1, 11.8,1,1, 4.196, 10677.192, 183.975, 52658.531 21/04/02,18:41:22,11,08,1, 11.8,1,1, 4.196, 10677.171, 183.956, 52658.543 21/04/02,18:41:22,12,08,1, 11.8,1,1, 4.196, 10677.166, 183.973, 52658.577 21/04/02,18:41:22,13,08,1, 11.8,1,1, 4.196, 10677.156, 183.964, 52658.567 21/04/02,18:41:22,14,08,1, 11.8,1,1, 4.196, 10677.146, 183.977, 52658.561 21/04/02,18:41:22,15,08,1, 11.8,1,1, 4.196, 10677.144, 183.985, 52658.582 21/04/02,18:41:22,16,08,1, 11.8,1,1, 4.196, 10677.139, 183.968, 52658.592 21/04/02,18:41:22,17,08,1, 11.8,1,1, 4.196, 10677.132, 183.974, 52658.626 21/04/02,18:41:22,18,08,1, 11.8,1,1, 4.196, 10677.118, 183.987, 52658.612 21/04/02,18:41:22,19,08,1, 11.8,1,1, 4.196, 10677.121, 183.993, 52658.619 21/04/02,18:41:23,00,08,1, 11.9,1,1, 4.197, 10677.114, 183.993, 52658.619 21/04/02,18:41:23,01,08,1, 11.9,1,1, 4.197, 10677.089, 183.977, 52658.642 21/04/02,18:41:23,02,08,1, 11.9,1,1, 4.197, 10677.097, 183.997, 52658.644 21/04/02,18:41:23,03,08,1, 11.9,1,1, 4.197, 10677.079, 184.038, 52658.689 21/04/02,18:41:23,04,08,1, 11.9,1,1, 4.197, 10677.063, 183.990, 52658.675 21/04/02,18:41:23,05,08,1, 11.9,1,1, 4.197, 10677.076, 184.011, 52658.693 21/04/02,18:41:23,06,08,1, 11.9,1,1, 4.197, 10677.051, 184.026, 52658.702 21/04/02,18:41:23,07,08,1, 11.9,1,1, 4.197, 10677.067, 184.018, 52658.699 21/04/02,18:41:23,08,08,1, 11.9,1,1, 4.197, 10677.053, 184.035, 52658.702 21/04/02,18:41:23,09,08,1, 11.9,1,1, 4.197, 10677.037, 184.017, 52658.713 21/04/02,18:41:23,10,08,1, 11.9,1,1, 4.197, 10677.040, 184.024, 52658.719 21/04/02,18:41:23,11,08,1, 11.9,1,1, 4.197, 10676.994, 184.025, 52658.784 21/04/02,18:41:23,12,08,1, 11.9,1,1, 4.197, 10677.000, 184.047, 52658.785 21/04/02,18:41:23,13,08,1, 11.9,1,1, 4.197, 10677.005, 184.054, 52658.796 21/04/02,18:41:23,14,08,1, 11.9,1,1, 4.197, 10677.001, 184.052, 52658.773 21/04/02,18:41:23,15,08,1, 11.9,1,1, 4.197, 10676.997, 184.019, 52658.591 21/04/02,18:41:23,16,08,1, 11.9,1,1, 4.197, 10676.979, 184.079, 52658.812 21/04/02,18:41:23,17,08,1, 11.9,1,1, 4.197, 10676.960, 184.050, 52658.826 21/04/02,18:41:23,18,08,1, 11.9,1,1, 4.197, 10676.974, 184.066, 52658.810 21/04/02,18:41:23,19,08,1, 11.9,1,1, 4.197, 10676.958, 184.073, 52658.857 21/04/02,18:41:24,00,08,1, 11.9,1,1, 4.197, 10676.955, 184.073, 52658.857 21/04/02,18:41:24,01,08,1, 11.9,1,1, 4.197, 10676.953, 184.073, 52658.856 21/04/02,18:41:24,02,08,1, 11.9,1,1, 4.197, 10676.941, 184.090, 52658.870 21/04/02,18:41:24,03,08,1, 11.9,1,1, 4.197, 10676.913, 184.068, 52658.867 21/04/02,18:41:24,04,08,1, 11.9,1,1, 4.197, 10676.907, 184.054, 52658.864 21/04/02,18:41:24,05,08,1, 11.9,1,1, 4.197, 10676.912, 184.070, 52658.863 21/04/02,18:41:24,06,08,1, 11.9,1,1, 4.197, 10676.890, 184.090, 52658.864 21/04/02,18:41:24,07,08,1, 11.9,1,1, 4.197, 10676.910, 184.099, 52658.910 21/04/02,18:41:24,08,08,1, 11.9,1,1, 4.197, 10676.879, 184.063, 52658.901 21/04/02,18:41:24,09,08,1, 11.9,1,1, 4.197, 10676.915, 184.093, 52658.939 21/04/02,18:41:24,10,08,1, 11.9,1,1, 4.197, 10676.897, 184.091, 52658.946 21/04/02,18:41:24,11,08,1, 11.9,1,1, 4.197, 10676.897, 184.075, 52658.958 21/04/02,18:41:24,12,08,1, 11.9,1,1, 4.197, 10676.838, 184.106, 52658.937 21/04/02,18:41:24,13,08,1, 11.9,1,1, 4.197, 10676.870, 184.096, 52658.961 21/04/02,18:41:24,14,08,1, 11.9,1,1, 4.197, 10676.832, 184.101, 52658.995 21/04/02,18:41:24,15,08,1, 11.9,1,1, 4.197, 10676.844, 184.139, 52659.128 21/04/02,18:41:24,16,08,1, 11.9,1,1, 4.197, 10676.815, 184.122, 52658.936 21/04/02,18:41:24,17,08,1, 11.9,1,1, 4.197, 10676.845, 184.116, 52659.002 21/04/02,18:41:24,18,08,1, 11.9,1,1, 4.197, 10676.813, 184.129, 52659.055 21/04/02,18:41:24,19,08,1, 11.9,1,1, 4.197, 10676.806, 184.119, 52659.069 21/04/02,18:41:25,00,09,1, 11.9,1,1, 4.194, 10676.805, 184.119, 52659.069 21/04/02,18:41:25,01,09,1, 11.9,1,1, 4.194, 10676.801, 184.128, 52659.055 21/04/02,18:41:25,02,09,1, 11.9,1,1, 4.194, 10676.759, 184.094, 52659.047 21/04/02,18:41:25,03,09,1, 11.9,1,1, 4.194, 10676.747, 184.134, 52659.078 21/04/02,18:41:25,04,09,1, 11.9,1,1, 4.194, 10676.750, 184.129, 52659.084 21/04/02,18:41:25,05,09,1, 11.9,1,1, 4.194, 10676.743, 184.148, 52659.057 21/04/02,18:41:25,06,09,1, 11.9,1,1, 4.194, 10676.732, 184.174, 52659.078 21/04/02,18:41:25,07,09,1, 11.9,1,1, 4.194, 10676.718, 184.145, 52659.064 21/04/02,18:41:25,08,09,1, 11.9,1,1, 4.194, 10676.709, 184.129, 52659.086 21/04/02,18:41:25,09,09,1, 11.9,1,1, 4.194, 10676.705, 184.170, 52659.137 21/04/02,18:41:25,10,09,1, 11.9,1,1, 4.194, 10676.677, 184.133, 52659.131 21/04/02,18:41:25,11,09,1, 11.9,1,1, 4.194, 10676.681, 184.173, 52659.115 21/04/02,18:41:25,12,09,1, 11.9,1,1, 4.194, 10676.665, 184.156, 52659.152 21/04/02,18:41:25,13,09,1, 11.9,1,1, 4.194, 10676.664, 184.134, 52659.125 21/04/02,18:41:25,14,09,1, 11.9,1,1, 4.194, 10676.633, 184.180, 52659.174 21/04/02,18:41:25,15,09,1, 11.9,1,1, 4.194, 10676.666, 184.146, 52659.171 21/04/02,18:41:25,16,09,1, 11.9,1,1, 4.194, 10676.641, 184.177, 52659.181 21/04/02,18:41:25,17,09,1, 11.9,1,1, 4.194, 10676.664, 184.192, 52659.206 21/04/02,18:41:25,18,09,1, 11.9,1,1, 4.194, 10676.615, 184.172, 52659.208 21/04/02,18:41:25,19,09,1, 11.9,1,1, 4.194, 10676.625, 184.208, 52659.224 21/04/02,18:41:26,00,08,1, 11.9,1,1, 4.193, 10676.621, 184.208, 52659.224 21/04/02,18:41:26,01,08,1, 11.9,1,1, 4.193, 10676.577, 184.224, 52659.275 21/04/02,18:41:26,02,08,1, 11.9,1,1, 4.193, 10676.600, 184.223, 52659.277 21/04/02,18:41:26,03,08,1, 11.9,1,1, 4.193, 10676.584, 184.222, 52659.274 21/04/02,18:41:26,04,08,1, 11.9,1,1, 4.193, 10676.576, 184.197, 52659.256 21/04/02,18:41:26,05,08,1, 11.9,1,1, 4.193, 10676.578, 184.247, 52659.313 21/04/02,18:41:26,06,08,1, 11.9,1,1, 4.193, 10676.542, 184.235, 52659.306 21/04/02,18:41:26,07,08,1, 11.9,1,1, 4.193, 10676.516, 184.223, 52659.278 21/04/02,18:41:26,08,08,1, 11.9,1,1, 4.193, 10676.530, 184.240, 52659.299 21/04/02,18:41:26,09,08,1, 11.9,1,1, 4.193, 10676.525, 184.222, 52659.294 21/04/02,18:41:26,10,08,1, 11.9,1,1, 4.193, 10676.496, 184.223, 52659.333 21/04/02,18:41:26,11,08,1, 11.9,1,1, 4.193, 10676.527, 184.248, 52659.365 21/04/02,18:41:26,12,08,1, 11.9,1,1, 4.193, 10676.468, 184.219, 52659.330 21/04/02,18:41:26,13,08,1, 11.9,1,1, 4.193, 10676.473, 184.264, 52659.393 21/04/02,18:41:26,14,08,1, 11.9,1,1, 4.193, 10676.461, 184.226, 52659.360 21/04/02,18:41:26,15,08,1, 11.9,1,1, 4.193, 10676.463, 184.248, 52659.358 21/04/02,18:41:26,16,08,1, 11.9,1,1, 4.193, 10676.471, 184.308, 52659.420 21/04/02,18:41:26,17,08,1, 11.9,1,1, 4.193, 10676.447, 184.257, 52659.418 21/04/02,18:41:26,18,08,1, 11.9,1,1, 4.193, 10676.416, 184.284, 52659.403 21/04/02,18:41:26,19,08,1, 11.9,1,1, 4.193, 10676.437, 184.291, 52659.437 21/04/02,18:41:27,00,08,1, 11.7,1,1, 4.196, 10676.429, 184.291, 52659.437 21/04/02,18:41:27,01,08,1, 11.7,1,1, 4.196, 10676.396, 184.301, 52659.459 21/04/02,18:41:27,02,08,1, 11.7,1,1, 4.196, 10676.408, 184.288, 52659.458 21/04/02,18:41:27,03,08,1, 11.7,1,1, 4.196, 10676.390, 184.278, 52659.499 21/04/02,18:41:27,04,08,1, 11.7,1,1, 4.196, 10676.362, 184.287, 52659.464 21/04/02,18:41:27,05,08,1, 11.7,1,1, 4.196, 10676.373, 184.270, 52659.506 21/04/02,18:41:27,06,08,1, 11.7,1,1, 4.196, 10676.326, 184.304, 52659.502 21/04/02,18:41:27,07,08,1, 11.7,1,1, 4.196, 10676.339, 184.316, 52659.503 21/04/02,18:41:27,08,08,1, 11.7,1,1, 4.196, 10676.333, 184.294, 52659.497 21/04/02,18:41:27,09,08,1, 11.7,1,1, 4.196, 10676.314, 184.336, 52659.499 21/04/02,18:41:27,10,08,1, 11.7,1,1, 4.196, 10676.321, 184.344, 52659.535 21/04/02,18:41:27,11,08,1, 11.7,1,1, 4.196, 10676.310, 184.317, 52659.569 21/04/02,18:41:27,12,08,1, 11.7,1,1, 4.196, 10676.283, 184.338, 52659.590 21/04/02,18:41:27,13,08,1, 11.7,1,1, 4.196, 10676.303, 184.331, 52659.577 21/04/02,18:41:27,14,08,1, 11.7,1,1, 4.196, 10676.276, 184.335, 52659.571 21/04/02,18:41:27,15,08,1, 11.7,1,1, 4.196, 10676.247, 184.358, 52659.589 21/04/02,18:41:27,16,08,1, 11.7,1,1, 4.196, 10676.252, 184.356, 52659.628 21/04/02,18:41:27,17,08,1, 11.7,1,1, 4.196, 10676.254, 184.354, 52659.635 21/04/02,18:41:27,18,08,1, 11.7,1,1, 4.196, 10676.255, 184.364, 52659.642 21/04/02,18:41:27,19,08,1, 11.7,1,1, 4.196, 10676.240, 184.380, 52659.655 21/04/02,18:41:28,00,09,1, 11.8,1,1, 4.197, 10676.237, 184.380, 52659.655 21/04/02,18:41:28,01,09,1, 11.8,1,1, 4.197, 10676.212, 184.385, 52659.697 21/04/02,18:41:28,02,09,1, 11.8,1,1, 4.197, 10676.202, 184.374, 52659.680 21/04/02,18:41:28,03,09,1, 11.8,1,1, 4.197, 10676.198, 184.371, 52659.679 21/04/02,18:41:28,04,09,1, 11.8,1,1, 4.197, 10676.181, 184.397, 52659.689 21/04/02,18:41:28,05,09,1, 11.8,1,1, 4.197, 10676.158, 184.406, 52659.713 21/04/02,18:41:28,06,09,1, 11.8,1,1, 4.197, 10676.167, 184.410, 52659.734 21/04/02,18:41:28,07,09,1, 11.8,1,1, 4.197, 10676.144, 184.392, 52659.717 21/04/02,18:41:28,08,09,1, 11.8,1,1, 4.197, 10676.135, 184.403, 52659.742 21/04/02,18:41:28,09,09,1, 11.8,1,1, 4.197, 10676.140, 184.438, 52659.815 21/04/02,18:41:28,10,09,1, 11.8,1,1, 4.197, 10676.142, 184.410, 52659.762 21/04/02,18:41:28,11,09,1, 11.8,1,1, 4.197, 10676.128, 184.411, 52659.799 21/04/02,18:41:28,12,09,1, 11.8,1,1, 4.197, 10676.071, 184.432, 52659.776 21/04/02,18:41:28,13,09,1, 11.8,1,1, 4.197, 10676.091, 184.415, 52659.767 21/04/02,18:41:28,14,09,1, 11.8,1,1, 4.197, 10676.092, 184.454, 52659.806 21/04/02,18:41:28,15,09,1, 11.8,1,1, 4.197, 10676.079, 184.435, 52659.788 21/04/02,18:41:28,16,09,1, 11.8,1,1, 4.197, 10676.069, 184.439, 52659.784 21/04/02,18:41:28,17,09,1, 11.8,1,1, 4.197, 10676.061, 184.460, 52659.843 21/04/02,18:41:28,18,09,1, 11.8,1,1, 4.197, 10676.030, 184.442, 52659.851 21/04/02,18:41:28,19,09,1, 11.8,1,1, 4.197, 10676.035, 184.451, 52659.866 21/04/02,18:41:29,00,09,1, 11.9,1,1, 4.189, 10676.029, 184.451, 52659.866 21/04/02,18:41:29,01,09,1, 11.9,1,1, 4.189, 10676.016, 184.476, 52659.884 21/04/02,18:41:29,02,09,1, 11.9,1,1, 4.189, 10676.029, 184.467, 52659.878 21/04/02,18:41:29,03,09,1, 11.9,1,1, 4.189, 10675.997, 184.480, 52659.893 21/04/02,18:41:29,04,09,1, 11.9,1,1, 4.189, 10676.001, 184.469, 52659.911 21/04/02,18:41:29,05,09,1, 11.9,1,1, 4.189, 10676.008, 184.526, 52659.934 21/04/02,18:41:29,06,09,1, 11.9,1,1, 4.189, 10676.022, 184.489, 52660.002 21/04/02,18:41:29,07,09,1, 11.9,1,1, 4.189, 10675.930, 184.490, 52660.010 21/04/02,18:41:29,08,09,1, 11.9,1,1, 4.189, 10676.013, 184.506, 52659.973 21/04/02,18:41:29,09,09,1, 11.9,1,1, 4.189, 10675.972, 184.507, 52659.949 21/04/02,18:41:29,10,09,1, 11.9,1,1, 4.189, 10675.926, 184.536, 52660.007 21/04/02,18:41:29,11,09,1, 11.9,1,1, 4.189, 10675.950, 184.526, 52659.992 21/04/02,18:41:29,12,09,1, 11.9,1,1, 4.189, 10675.934, 184.515, 52659.987 21/04/02,18:41:29,13,09,1, 11.9,1,1, 4.189, 10675.923, 184.536, 52660.021 21/04/02,18:41:29,14,09,1, 11.9,1,1, 4.189, 10675.944, 184.525, 52660.038 21/04/02,18:41:29,15,09,1, 11.9,1,1, 4.189, 10675.884, 184.500, 52660.006 21/04/02,18:41:29,16,09,1, 11.9,1,1, 4.189, 10675.884, 184.539, 52660.050 21/04/02,18:41:29,17,09,1, 11.9,1,1, 4.189, 10675.908, 184.517, 52660.031 21/04/02,18:41:29,18,09,1, 11.9,1,1, 4.189, 10675.878, 184.545, 52660.055 21/04/02,18:41:29,19,09,1, 11.9,1,1, 4.189, 10675.869, 184.560, 52660.114 21/04/02,18:41:30,00,09,1, 11.9,1,1, 4.193, 10675.862, 184.560, 52660.114 21/04/02,18:41:30,01,09,1, 11.9,1,1, 4.193, 10675.851, 184.557, 52660.086 21/04/02,18:41:30,02,09,1, 11.9,1,1, 4.193, 10675.830, 184.575, 52660.104 21/04/02,18:41:30,03,09,1, 11.9,1,1, 4.193, 10675.832, 184.532, 52660.080 21/04/02,18:41:30,04,09,1, 11.9,1,1, 4.193, 10675.848, 184.578, 52660.094 21/04/02,18:41:30,05,09,1, 11.9,1,1, 4.193, 10675.843, 184.578, 52660.150 21/04/02,18:41:30,06,09,1, 11.9,1,1, 4.193, 10675.800, 184.560, 52660.153 21/04/02,18:41:30,07,09,1, 11.9,1,1, 4.193, 10675.816, 184.604, 52660.161 21/04/02,18:41:30,08,09,1, 11.9,1,1, 4.193, 10675.793, 184.579, 52660.123 21/04/02,18:41:30,09,09,1, 11.9,1,1, 4.193, 10675.791, 184.603, 52660.143 21/04/02,18:41:30,10,09,1, 11.9,1,1, 4.193, 10675.789, 184.604, 52660.221 21/04/02,18:41:30,11,09,1, 11.9,1,1, 4.193, 10675.793, 184.590, 52660.197 21/04/02,18:41:30,12,09,1, 11.9,1,1, 4.193, 10675.759, 184.605, 52660.220 21/04/02,18:41:30,13,09,1, 11.9,1,1, 4.193, 10675.765, 184.612, 52660.220 21/04/02,18:41:30,14,09,1, 11.9,1,1, 4.193, 10675.733, 184.592, 52660.202 21/04/02,18:41:30,15,09,1, 11.9,1,1, 4.193, 10675.727, 184.625, 52660.244 21/04/02,18:41:30,16,09,1, 11.9,1,1, 4.193, 10675.734, 184.601, 52660.219 21/04/02,18:41:30,17,09,1, 11.9,1,1, 4.193, 10675.705, 184.610, 52660.218 21/04/02,18:41:30,18,09,1, 11.9,1,1, 4.193, 10675.701, 184.643, 52660.286 21/04/02,18:41:30,19,09,1, 11.9,1,1, 4.193, 10675.696, 184.630, 52660.264 21/04/02,18:41:31,00,08,1, 11.8,1,1, 4.196, 10675.695, 184.630, 52660.264 21/04/02,18:41:31,01,08,1, 11.8,1,1, 4.196, 10675.673, 184.658, 52660.335 21/04/02,18:41:31,02,08,1, 11.8,1,1, 4.196, 10675.661, 184.607, 52660.290 21/04/02,18:41:31,03,08,1, 11.8,1,1, 4.196, 10675.678, 184.653, 52660.308 21/04/02,18:41:31,04,08,1, 11.8,1,1, 4.196, 10675.646, 184.644, 52660.375 21/04/02,18:41:31,05,08,1, 11.8,1,1, 4.196, 10675.673, 184.619, 52660.356 21/04/02,18:41:31,06,08,1, 11.8,1,1, 4.196, 10675.633, 184.658, 52660.382 21/04/02,18:41:31,07,08,1, 11.8,1,1, 4.196, 10675.617, 184.660, 52660.355 21/04/02,18:41:31,08,08,1, 11.8,1,1, 4.196, 10675.630, 184.638, 52660.417 21/04/02,18:41:31,09,08,1, 11.8,1,1, 4.196, 10675.632, 184.662, 52660.417 21/04/02,18:41:31,10,08,1, 11.8,1,1, 4.196, 10675.616, 184.693, 52660.397 21/04/02,18:41:31,11,08,1, 11.8,1,1, 4.196, 10675.613, 184.664, 52660.425 21/04/02,18:41:31,12,08,1, 11.8,1,1, 4.196, 10675.613, 184.683, 52660.405 21/04/02,18:41:31,13,08,1, 11.8,1,1, 4.196, 10675.571, 184.656, 52660.383 21/04/02,18:41:31,14,08,1, 11.8,1,1, 4.196, 10675.586, 184.685, 52660.416 21/04/02,18:41:31,15,08,1, 11.8,1,1, 4.196, 10675.561, 184.694, 52660.407 21/04/02,18:41:31,16,08,1, 11.8,1,1, 4.196, 10675.574, 184.669, 52660.392 21/04/02,18:41:31,17,08,1, 11.8,1,1, 4.196, 10675.561, 184.713, 52660.461 21/04/02,18:41:31,18,08,1, 11.8,1,1, 4.196, 10675.527, 184.710, 52660.425 21/04/02,18:41:31,19,08,1, 11.8,1,1, 4.196, 10675.519, 184.699, 52660.456 21/04/02,18:41:32,00,08,1, 11.7,1,1, 4.194, 10675.511, 184.699, 52660.456 21/04/02,18:41:32,01,08,1, 11.7,1,1, 4.194, 10675.503, 184.705, 52660.469 21/04/02,18:41:32,02,08,1, 11.7,1,1, 4.194, 10675.502, 184.709, 52660.518 21/04/02,18:41:32,03,08,1, 11.7,1,1, 4.194, 10675.521, 184.734, 52660.534 21/04/02,18:41:32,04,08,1, 11.7,1,1, 4.194, 10675.511, 184.692, 52660.552 21/04/02,18:41:32,05,08,1, 11.7,1,1, 4.194, 10675.505, 184.739, 52660.584 21/04/02,18:41:32,06,08,1, 11.7,1,1, 4.194, 10675.477, 184.716, 52660.578 21/04/02,18:41:32,07,08,1, 11.7,1,1, 4.194, 10675.467, 184.716, 52660.578 21/04/02,18:41:32,08,08,1, 11.7,1,1, 4.194, 10675.476, 184.725, 52660.625 21/04/02,18:41:32,09,08,1, 11.7,1,1, 4.194, 10675.486, 184.734, 52660.607 21/04/02,18:41:32,10,08,1, 11.7,1,1, 4.194, 10675.423, 184.774, 52660.916 21/04/02,18:41:32,11,08,1, 11.7,1,1, 4.194, 10675.450, 184.775, 52660.716 21/04/02,18:41:32,12,08,1, 11.7,1,1, 4.194, 10675.422, 184.760, 52660.635 21/04/02,18:41:32,13,08,1, 11.7,1,1, 4.194, 10675.409, 184.792, 52660.659 21/04/02,18:41:32,14,08,1, 11.7,1,1, 4.194, 10675.425, 184.803, 52660.692 21/04/02,18:41:32,15,08,1, 11.7,1,1, 4.194, 10675.407, 184.765, 52660.624 21/04/02,18:41:32,16,08,1, 11.7,1,1, 4.194, 10675.416, 184.781, 52660.678 21/04/02,18:41:32,17,08,1, 11.7,1,1, 4.194, 10675.411, 184.806, 52660.677 21/04/02,18:41:32,18,08,1, 11.7,1,1, 4.194, 10675.378, 184.790, 52660.685 21/04/02,18:41:32,19,08,1, 11.7,1,1, 4.194, 10675.414, 184.823, 52660.703 21/04/02,18:41:33,00,08,1, 11.9,1,1, 4.193, 10675.411, 184.823, 52660.703 21/04/02,18:41:33,01,08,1, 11.9,1,1, 4.193, 10675.360, 184.805, 52660.685 21/04/02,18:41:33,02,08,1, 11.9,1,1, 4.193, 10675.354, 184.840, 52660.716 21/04/02,18:41:33,03,08,1, 11.9,1,1, 4.193, 10675.358, 184.797, 52660.773 21/04/02,18:41:33,04,08,1, 11.9,1,1, 4.193, 10675.297, 184.789, 52660.723 21/04/02,18:41:33,05,08,1, 11.9,1,1, 4.193, 10675.323, 184.813, 52660.765 21/04/02,18:41:33,06,08,1, 11.9,1,1, 4.193, 10675.314, 184.786, 52660.744 21/04/02,18:41:33,07,08,1, 11.9,1,1, 4.193, 10675.294, 184.784, 52660.768 21/04/02,18:41:33,08,08,1, 11.9,1,1, 4.193, 10675.311, 184.813, 52660.824 21/04/02,18:41:33,09,08,1, 11.9,1,1, 4.193, 10675.303, 184.797, 52660.773 21/04/02,18:41:33,10,08,1, 11.9,1,1, 4.193, 10675.282, 184.844, 52660.819 21/04/02,18:41:33,11,08,1, 11.9,1,1, 4.193, 10675.297, 184.821, 52660.796 21/04/02,18:41:33,12,08,1, 11.9,1,1, 4.193, 10675.255, 184.797, 52660.822 21/04/02,18:41:33,13,08,1, 11.9,1,1, 4.193, 10675.240, 184.821, 52660.823 21/04/02,18:41:33,14,08,1, 11.9,1,1, 4.193, 10675.253, 184.822, 52660.862 21/04/02,18:41:33,15,08,1, 11.9,1,1, 4.193, 10675.250, 184.831, 52660.838 21/04/02,18:41:33,16,08,1, 11.9,1,1, 4.193, 10675.230, 184.840, 52660.879 21/04/02,18:41:33,17,08,1, 11.9,1,1, 4.193, 10675.239, 184.819, 52660.849 21/04/02,18:41:33,18,08,1, 11.9,1,1, 4.193, 10675.227, 184.850, 52660.902 21/04/02,18:41:33,19,08,1, 11.9,1,1, 4.193, 10675.207, 184.880, 52660.925 21/04/02,18:41:34,00,08,1, 11.9,1,1, 4.194, 10675.203, 184.880, 52660.925 21/04/02,18:41:34,01,08,1, 11.9,1,1, 4.194, 10675.190, 184.843, 52660.954 21/04/02,18:41:34,02,08,1, 11.9,1,1, 4.194, 10675.193, 184.898, 52660.940 21/04/02,18:41:34,03,08,1, 11.9,1,1, 4.194, 10675.190, 184.853, 52660.937 21/04/02,18:41:34,04,08,1, 11.9,1,1, 4.194, 10675.181, 184.905, 52660.983 21/04/02,18:41:34,05,08,1, 11.9,1,1, 4.194, 10675.173, 184.871, 52660.980 21/04/02,18:41:34,06,08,1, 11.9,1,1, 4.194, 10675.171, 184.860, 52660.976 21/04/02,18:41:34,07,08,1, 11.9,1,1, 4.194, 10675.163, 184.908, 52661.020 21/04/02,18:41:34,08,08,1, 11.9,1,1, 4.194, 10675.132, 184.877, 52660.999 21/04/02,18:41:34,09,08,1, 11.9,1,1, 4.194, 10675.109, 184.890, 52661.023 21/04/02,18:41:34,10,08,1, 11.9,1,1, 4.194, 10675.123, 184.917, 52661.053 21/04/02,18:41:34,11,08,1, 11.9,1,1, 4.194, 10675.115, 184.874, 52661.017 21/04/02,18:41:34,12,08,1, 11.9,1,1, 4.194, 10675.085, 184.891, 52661.067 21/04/02,18:41:34,13,08,1, 11.9,1,1, 4.194, 10675.089, 184.906, 52661.075 21/04/02,18:41:34,14,08,1, 11.9,1,1, 4.194, 10675.086, 184.900, 52661.080 21/04/02,18:41:34,15,08,1, 11.9,1,1, 4.194, 10675.065, 184.910, 52661.096 21/04/02,18:41:34,16,08,1, 11.9,1,1, 4.194, 10675.099, 184.920, 52661.100 21/04/02,18:41:34,17,08,1, 11.9,1,1, 4.194, 10675.068, 184.883, 52661.118 21/04/02,18:41:34,18,08,1, 11.9,1,1, 4.194, 10675.052, 184.900, 52661.106 21/04/02,18:41:34,19,08,1, 11.9,1,1, 4.194, 10675.040, 184.920, 52661.099 21/04/02,18:41:35,00,08,1, 11.9,1,1, 4.193, 10675.036, 184.920, 52661.099 21/04/02,18:41:35,01,08,1, 11.9,1,1, 4.193, 10675.029, 184.934, 52661.152 21/04/02,18:41:35,02,08,1, 11.9,1,1, 4.193, 10675.005, 184.894, 52661.120 21/04/02,18:41:35,03,08,1, 11.9,1,1, 4.193, 10675.044, 184.937, 52661.189 21/04/02,18:41:35,04,08,1, 11.9,1,1, 4.193, 10675.004, 184.951, 52661.194 21/04/02,18:41:35,05,08,1, 11.9,1,1, 4.193, 10674.973, 184.909, 52661.182 21/04/02,18:41:35,06,08,1, 11.9,1,1, 4.193, 10674.949, 184.958, 52661.176 21/04/02,18:41:35,07,08,1, 11.9,1,1, 4.193, 10674.959, 184.962, 52661.195 21/04/02,18:41:35,08,08,1, 11.9,1,1, 4.193, 10674.942, 184.940, 52661.174 21/04/02,18:41:35,09,08,1, 11.9,1,1, 4.193, 10674.957, 184.979, 52661.248 21/04/02,18:41:35,10,08,1, 11.9,1,1, 4.193, 10674.961, 184.958, 52661.230 21/04/02,18:41:35,11,08,1, 11.9,1,1, 4.193, 10674.945, 184.950, 52661.214 21/04/02,18:41:35,12,08,1, 11.9,1,1, 4.193, 10674.955, 184.961, 52661.247 21/04/02,18:41:35,13,08,1, 11.9,1,1, 4.193, 10674.920, 184.941, 52661.257 21/04/02,18:41:35,14,08,1, 11.9,1,1, 4.193, 10674.921, 184.973, 52661.259 21/04/02,18:41:35,15,08,1, 11.9,1,1, 4.193, 10674.922, 185.010, 52661.282 21/04/02,18:41:35,16,08,1, 11.9,1,1, 4.193, 10674.896, 184.976, 52661.305 21/04/02,18:41:35,17,08,1, 11.9,1,1, 4.193, 10674.886, 184.976, 52661.287 21/04/02,18:41:35,18,08,1, 11.9,1,1, 4.193, 10674.893, 184.957, 52661.322 21/04/02,18:41:35,19,08,1, 11.9,1,1, 4.193, 10674.881, 184.994, 52661.314 21/04/02,18:41:36,00,08,1, 11.9,1,1, 4.198, 10674.877, 184.994, 52661.314 21/04/02,18:41:36,01,08,1, 11.9,1,1, 4.198, 10674.869, 184.972, 52661.332 21/04/02,18:41:36,02,08,1, 11.9,1,1, 4.198, 10674.842, 184.987, 52661.356 21/04/02,18:41:36,03,08,1, 11.9,1,1, 4.198, 10674.842, 185.027, 52661.395 21/04/02,18:41:36,04,08,1, 11.9,1,1, 4.198, 10674.827, 184.977, 52661.387 21/04/02,18:41:36,05,08,1, 11.9,1,1, 4.198, 10674.804, 184.990, 52661.364 21/04/02,18:41:36,06,08,1, 11.9,1,1, 4.198, 10674.853, 185.028, 52661.405 21/04/02,18:41:36,07,08,1, 11.9,1,1, 4.198, 10674.822, 185.008, 52661.416 21/04/02,18:41:36,08,08,1, 11.9,1,1, 4.198, 10674.820, 184.988, 52661.439 21/04/02,18:41:36,09,08,1, 11.9,1,1, 4.198, 10674.808, 185.020, 52661.448 21/04/02,18:41:36,10,08,1, 11.9,1,1, 4.198, 10674.783, 184.995, 52661.431 21/04/02,18:41:36,11,08,1, 11.9,1,1, 4.198, 10674.783, 185.037, 52661.490 21/04/02,18:41:36,12,08,1, 11.9,1,1, 4.198, 10674.778, 185.009, 52661.475 21/04/02,18:41:36,13,08,1, 11.9,1,1, 4.198, 10674.760, 185.006, 52661.489 21/04/02,18:41:36,14,08,1, 11.9,1,1, 4.198, 10674.755, 185.045, 52661.513 21/04/02,18:41:36,15,08,1, 11.9,1,1, 4.198, 10674.768, 185.028, 52661.518 21/04/02,18:41:36,16,08,1, 11.9,1,1, 4.198, 10674.743, 185.027, 52661.538 21/04/02,18:41:36,17,08,1, 11.9,1,1, 4.198, 10674.740, 185.032, 52661.575 21/04/02,18:41:36,18,08,1, 11.9,1,1, 4.198, 10674.711, 185.001, 52661.527 21/04/02,18:41:36,19,08,1, 11.9,1,1, 4.198, 10674.725, 185.044, 52661.522 21/04/02,18:41:37,00,08,1, 11.9,1,1, 4.195, 10674.719, 185.044, 52661.522 21/04/02,18:41:37,01,08,1, 11.9,1,1, 4.195, 10674.703, 185.013, 52661.570 21/04/02,18:41:37,02,08,1, 11.9,1,1, 4.195, 10674.718, 185.033, 52661.547 21/04/02,18:41:37,03,08,1, 11.9,1,1, 4.195, 10674.708, 185.031, 52661.599 21/04/02,18:41:37,04,08,1, 11.9,1,1, 4.195, 10674.670, 185.010, 52661.617 21/04/02,18:41:37,05,08,1, 11.9,1,1, 4.195, 10674.718, 185.035, 52661.636 21/04/02,18:41:37,06,08,1, 11.9,1,1, 4.195, 10674.678, 185.033, 52661.648 21/04/02,18:41:37,07,08,1, 11.9,1,1, 4.195, 10674.681, 185.038, 52661.651 21/04/02,18:41:37,08,08,1, 11.9,1,1, 4.195, 10674.645, 185.018, 52661.681 21/04/02,18:41:37,09,08,1, 11.9,1,1, 4.195, 10674.657, 185.029, 52661.683 21/04/02,18:41:37,10,08,1, 11.9,1,1, 4.195, 10674.595, 185.037, 52661.794 21/04/02,18:41:37,11,08,1, 11.9,1,1, 4.195, 10674.654, 185.026, 52661.615 21/04/02,18:41:37,12,08,1, 11.9,1,1, 4.195, 10674.655, 184.994, 52661.727 21/04/02,18:41:37,13,08,1, 11.9,1,1, 4.195, 10674.596, 185.041, 52661.541 21/04/02,18:41:37,14,08,1, 11.9,1,1, 4.195, 10674.610, 185.058, 52661.763 21/04/02,18:41:37,15,08,1, 11.9,1,1, 4.195, 10674.600, 185.061, 52661.750 21/04/02,18:41:37,16,08,1, 11.9,1,1, 4.195, 10674.574, 185.056, 52661.797 21/04/02,18:41:37,17,08,1, 11.9,1,1, 4.195, 10674.571, 185.050, 52661.759 21/04/02,18:41:37,18,08,1, 11.9,1,1, 4.195, 10674.560, 185.058, 52661.724 21/04/02,18:41:37,19,08,1, 11.9,1,1, 4.195, 10674.561, 185.058, 52661.788 21/04/02,18:41:38,00,07,1, 11.9,1,1, 4.191, 10674.560, 185.058, 52661.788 21/04/02,18:41:38,01,07,1, 11.9,1,1, 4.191, 10674.565, 185.067, 52661.785 21/04/02,18:41:38,02,07,1, 11.9,1,1, 4.191, 10674.548, 185.079, 52661.821 21/04/02,18:41:38,03,07,1, 11.9,1,1, 4.191, 10674.487, 185.044, 52661.742 21/04/02,18:41:38,04,07,1, 11.9,1,1, 4.191, 10674.552, 185.078, 52661.727 21/04/02,18:41:38,05,07,1, 11.9,1,1, 4.191, 10674.511, 185.079, 52661.741 21/04/02,18:41:38,06,07,1, 11.9,1,1, 4.191, 10674.496, 185.052, 52661.812 21/04/02,18:41:38,07,07,1, 11.9,1,1, 4.191, 10674.503, 185.093, 52661.836 21/04/02,18:41:38,08,07,1, 11.9,1,1, 4.191, 10674.483, 185.077, 52661.826 21/04/02,18:41:38,09,07,1, 11.9,1,1, 4.191, 10674.501, 185.076, 52661.856 21/04/02,18:41:38,10,07,1, 11.9,1,1, 4.191, 10674.457, 185.122, 52661.883 21/04/02,18:41:38,11,07,1, 11.9,1,1, 4.191, 10674.488, 185.086, 52661.904 21/04/02,18:41:38,12,07,1, 11.9,1,1, 4.191, 10674.451, 185.091, 52661.908 21/04/02,18:41:38,13,07,1, 11.9,1,1, 4.191, 10674.461, 185.114, 52661.928 21/04/02,18:41:38,14,07,1, 11.9,1,1, 4.191, 10674.432, 185.090, 52661.938 21/04/02,18:41:38,15,07,1, 11.9,1,1, 4.191, 10674.433, 185.113, 52661.910 21/04/02,18:41:38,16,07,1, 11.9,1,1, 4.191, 10674.421, 185.113, 52661.925 21/04/02,18:41:38,17,07,1, 11.9,1,1, 4.191, 10674.389, 185.090, 52661.960 21/04/02,18:41:38,18,07,1, 11.9,1,1, 4.191, 10674.419, 185.138, 52661.995 21/04/02,18:41:38,19,07,1, 11.9,1,1, 4.191, 10674.411, 185.110, 52661.954 21/04/02,18:41:39,00,07,1, 11.9,1,1, 4.192, 10674.410, 185.110, 52661.954 21/04/02,18:41:39,01,07,1, 11.9,1,1, 4.192, 10674.399, 185.136, 52661.998 21/04/02,18:41:39,02,07,1, 11.9,1,1, 4.192, 10674.348, 185.125, 52662.111 21/04/02,18:41:39,03,07,1, 11.9,1,1, 4.192, 10674.384, 185.129, 52662.149 21/04/02,18:41:39,04,07,1, 11.9,1,1, 4.192, 10674.337, 185.135, 52661.982 21/04/02,18:41:39,05,07,1, 11.9,1,1, 4.192, 10674.324, 185.137, 52662.025 21/04/02,18:41:39,06,07,1, 11.9,1,1, 4.192, 10674.306, 185.123, 52661.952 21/04/02,18:41:39,07,07,1, 11.9,1,1, 4.192, 10674.379, 185.133, 52662.008 21/04/02,18:41:39,08,07,1, 11.9,1,1, 4.192, 10674.324, 185.125, 52662.030 21/04/02,18:41:39,09,07,1, 11.9,1,1, 4.192, 10674.304, 185.137, 52662.061 21/04/02,18:41:39,10,07,1, 11.9,1,1, 4.192, 10674.296, 185.127, 52662.081 21/04/02,18:41:39,11,07,1, 11.9,1,1, 4.192, 10674.282, 185.159, 52662.085 21/04/02,18:41:39,12,07,1, 11.9,1,1, 4.192, 10674.274, 185.152, 52662.113 21/04/02,18:41:39,13,07,1, 11.9,1,1, 4.192, 10674.268, 185.127, 52662.136 21/04/02,18:41:39,14,07,1, 11.9,1,1, 4.192, 10674.274, 185.124, 52662.087 21/04/02,18:41:39,15,07,1, 11.9,1,1, 4.192, 10674.275, 185.129, 52661.888 21/04/02,18:41:39,16,07,1, 11.9,1,1, 4.192, 10674.192, 185.147, 52662.233 21/04/02,18:41:39,17,07,1, 11.9,1,1, 4.192, 10674.219, 185.156, 52662.239 21/04/02,18:41:39,18,07,1, 11.9,1,1, 4.192, 10674.220, 185.168, 52662.242 21/04/02,18:41:39,19,07,1, 11.9,1,1, 4.192, 10674.188, 185.138, 52662.180 21/04/02,18:41:40,00,08,1, 11.9,1,1, 4.193, 10674.185, 185.138, 52662.180 21/04/02,18:41:40,01,08,1, 11.9,1,1, 4.193, 10674.199, 185.154, 52662.213 21/04/02,18:41:40,02,08,1, 11.9,1,1, 4.193, 10674.205, 185.135, 52662.228 21/04/02,18:41:40,03,08,1, 11.9,1,1, 4.193, 10674.193, 185.163, 52662.249 21/04/02,18:41:40,04,08,1, 11.9,1,1, 4.193, 10674.185, 185.151, 52662.253 21/04/02,18:41:40,05,08,1, 11.9,1,1, 4.193, 10674.176, 185.127, 52662.272 21/04/02,18:41:40,06,08,1, 11.9,1,1, 4.193, 10674.170, 185.155, 52662.297 21/04/02,18:41:40,07,08,1, 11.9,1,1, 4.193, 10674.139, 185.128, 52662.302 21/04/02,18:41:40,08,08,1, 11.9,1,1, 4.193, 10674.139, 185.128, 52662.284 21/04/02,18:41:40,09,08,1, 11.9,1,1, 4.193, 10674.140, 185.156, 52662.326 21/04/02,18:41:40,10,08,1, 11.9,1,1, 4.193, 10674.121, 185.150, 52662.320 21/04/02,18:41:40,11,08,1, 11.9,1,1, 4.193, 10674.122, 185.160, 52662.379 21/04/02,18:41:40,12,08,1, 11.9,1,1, 4.193, 10674.121, 185.148, 52662.353 21/04/02,18:41:40,13,08,1, 11.9,1,1, 4.193, 10674.096, 185.155, 52662.343 21/04/02,18:41:40,14,08,1, 11.9,1,1, 4.193, 10674.086, 185.164, 52662.366 21/04/02,18:41:40,15,08,1, 11.9,1,1, 4.193, 10674.098, 185.164, 52662.401 21/04/02,18:41:40,16,08,1, 11.9,1,1, 4.193, 10674.073, 185.158, 52662.386 21/04/02,18:41:40,17,08,1, 11.9,1,1, 4.193, 10674.062, 185.189, 52662.454 21/04/02,18:41:40,18,08,1, 11.9,1,1, 4.193, 10674.056, 185.186, 52662.412 21/04/02,18:41:40,19,08,1, 11.9,1,1, 4.193, 10674.081, 185.177, 52662.440 21/04/02,18:41:41,00,08,1, 11.9,1,1, 4.194, 10674.076, 185.177, 52662.440 21/04/02,18:41:41,01,08,1, 11.9,1,1, 4.194, 10674.026, 185.168, 52662.449 21/04/02,18:41:41,02,08,1, 11.9,1,1, 4.194, 10674.023, 185.183, 52662.491 21/04/02,18:41:41,03,08,1, 11.9,1,1, 4.194, 10674.048, 185.203, 52662.503 21/04/02,18:41:41,04,08,1, 11.9,1,1, 4.194, 10674.019, 185.164, 52662.483 21/04/02,18:41:41,05,08,1, 11.9,1,1, 4.194, 10674.009, 185.175, 52662.511 21/04/02,18:41:41,06,08,1, 11.9,1,1, 4.194, 10673.997, 185.192, 52662.533 21/04/02,18:41:41,07,08,1, 11.9,1,1, 4.194, 10673.947, 185.184, 52662.529 21/04/02,18:41:41,08,08,1, 11.9,1,1, 4.194, 10673.973, 185.207, 52662.528 21/04/02,18:41:41,09,08,1, 11.9,1,1, 4.194, 10673.969, 185.209, 52662.571 21/04/02,18:41:41,10,08,1, 11.9,1,1, 4.194, 10673.931, 185.178, 52662.575 21/04/02,18:41:41,11,08,1, 11.9,1,1, 4.194, 10673.938, 185.187, 52662.607 21/04/02,18:41:41,12,08,1, 11.9,1,1, 4.194, 10673.946, 185.194, 52662.588 21/04/02,18:41:41,13,08,1, 11.9,1,1, 4.194, 10673.930, 185.245, 52662.607 21/04/02,18:41:41,14,08,1, 11.9,1,1, 4.194, 10673.942, 185.213, 52662.617 21/04/02,18:41:41,15,08,1, 11.9,1,1, 4.194, 10673.920, 185.212, 52662.638 21/04/02,18:41:41,16,08,1, 11.9,1,1, 4.194, 10673.880, 185.226, 52662.648 21/04/02,18:41:41,17,08,1, 11.9,1,1, 4.194, 10673.897, 185.225, 52662.682 21/04/02,18:41:41,18,08,1, 11.9,1,1, 4.194, 10673.925, 185.198, 52662.688 21/04/02,18:41:41,19,08,1, 11.9,1,1, 4.194, 10673.888, 185.223, 52662.670 21/04/02,18:41:42,00,08,1, 11.9,1,1, 4.194, 10673.884, 185.223, 52662.670 21/04/02,18:41:42,01,08,1, 11.9,1,1, 4.194, 10673.880, 185.216, 52662.660 21/04/02,18:41:42,02,08,1, 11.9,1,1, 4.194, 10673.865, 185.222, 52662.723 21/04/02,18:41:42,03,08,1, 11.9,1,1, 4.194, 10673.862, 185.228, 52662.719 21/04/02,18:41:42,04,08,1, 11.9,1,1, 4.194, 10673.853, 185.226, 52662.736 21/04/02,18:41:42,05,08,1, 11.9,1,1, 4.194, 10673.849, 185.257, 52662.758 21/04/02,18:41:42,06,08,1, 11.9,1,1, 4.194, 10673.836, 185.236, 52662.755 21/04/02,18:41:42,07,08,1, 11.9,1,1, 4.194, 10673.823, 185.232, 52662.738 21/04/02,18:41:42,08,08,1, 11.9,1,1, 4.194, 10673.815, 185.260, 52662.772 21/04/02,18:41:42,09,08,1, 11.9,1,1, 4.194, 10673.803, 185.241, 52662.745 21/04/02,18:41:42,10,08,1, 11.9,1,1, 4.194, 10673.782, 185.231, 52662.812 21/04/02,18:41:42,11,08,1, 11.9,1,1, 4.194, 10673.789, 185.266, 52662.829 21/04/02,18:41:42,12,08,1, 11.9,1,1, 4.194, 10673.773, 185.242, 52662.804 21/04/02,18:41:42,13,08,1, 11.9,1,1, 4.194, 10673.793, 185.275, 52662.826 21/04/02,18:41:42,14,08,1, 11.9,1,1, 4.194, 10673.789, 185.243, 52662.857 21/04/02,18:41:42,15,08,1, 11.9,1,1, 4.194, 10673.781, 185.243, 52662.809 21/04/02,18:41:42,16,08,1, 11.9,1,1, 4.194, 10673.783, 185.252, 52662.860 21/04/02,18:41:42,17,08,1, 11.9,1,1, 4.194, 10673.741, 185.278, 52662.878 21/04/02,18:41:42,18,08,1, 11.9,1,1, 4.194, 10673.751, 185.223, 52662.886 21/04/02,18:41:42,19,08,1, 11.9,1,1, 4.194, 10673.723, 185.282, 52662.909 21/04/02,18:41:43,00,08,1, 11.9,1,1, 4.192, 10673.717, 185.282, 52662.909 21/04/02,18:41:43,01,08,1, 11.9,1,1, 4.192, 10673.676, 185.252, 52662.897 21/04/02,18:41:43,02,08,1, 11.9,1,1, 4.192, 10673.729, 185.253, 52662.949 21/04/02,18:41:43,03,08,1, 11.9,1,1, 4.192, 10673.730, 185.258, 52662.976 21/04/02,18:41:43,04,08,1, 11.9,1,1, 4.192, 10673.715, 185.234, 52662.948 21/04/02,18:41:43,05,08,1, 11.9,1,1, 4.192, 10673.703, 185.250, 52662.987 21/04/02,18:41:43,06,08,1, 11.9,1,1, 4.192, 10673.681, 185.278, 52663.065 21/04/02,18:41:43,07,08,1, 11.9,1,1, 4.192, 10673.661, 185.259, 52663.021 21/04/02,18:41:43,08,08,1, 11.9,1,1, 4.192, 10673.684, 185.287, 52663.084 21/04/02,18:41:43,09,08,1, 11.9,1,1, 4.192, 10673.676, 185.247, 52663.048 21/04/02,18:41:43,10,08,1, 11.9,1,1, 4.192, 10673.623, 185.272, 52663.016 21/04/02,18:41:43,11,08,1, 11.9,1,1, 4.192, 10673.626, 185.279, 52663.056 21/04/02,18:41:43,12,08,1, 11.9,1,1, 4.192, 10673.660, 185.277, 52663.114 21/04/02,18:41:43,13,08,1, 11.9,1,1, 4.192, 10673.633, 185.269, 52663.078 21/04/02,18:41:43,14,08,1, 11.9,1,1, 4.192, 10673.625, 185.267, 52663.093 21/04/02,18:41:43,15,08,1, 11.9,1,1, 4.192, 10673.592, 185.258, 52663.115 21/04/02,18:41:43,16,08,1, 11.9,1,1, 4.192, 10673.596, 185.262, 52663.142 21/04/02,18:41:43,17,08,1, 11.9,1,1, 4.192, 10673.597, 185.296, 52663.124 21/04/02,18:41:43,18,08,1, 11.9,1,1, 4.192, 10673.589, 185.284, 52663.151 21/04/02,18:41:43,19,08,1, 11.9,1,1, 4.192, 10673.566, 185.272, 52663.199 21/04/02,18:41:44,00,09,1, 11.8,1,1, 4.193, 10673.559, 185.272, 52663.199 21/04/02,18:41:44,01,09,1, 11.8,1,1, 4.193, 10673.559, 185.277, 52663.232 21/04/02,18:41:44,02,09,1, 11.8,1,1, 4.193, 10673.549, 185.325, 52663.226 21/04/02,18:41:44,03,09,1, 11.8,1,1, 4.193, 10673.568, 185.302, 52663.227 21/04/02,18:41:44,04,09,1, 11.8,1,1, 4.193, 10673.559, 185.294, 52663.247 21/04/02,18:41:44,05,09,1, 11.8,1,1, 4.193, 10673.534, 185.289, 52663.263 21/04/02,18:41:44,06,09,1, 11.8,1,1, 4.193, 10673.544, 185.298, 52663.269 21/04/02,18:41:44,07,09,1, 11.8,1,1, 4.193, 10673.521, 185.292, 52663.257 21/04/02,18:41:44,08,09,1, 11.8,1,1, 4.193, 10673.510, 185.306, 52663.318 21/04/02,18:41:44,09,09,1, 11.8,1,1, 4.193, 10673.518, 185.321, 52663.346 21/04/02,18:41:44,10,09,1, 11.8,1,1, 4.193, 10673.500, 185.302, 52663.318 21/04/02,18:41:44,11,09,1, 11.8,1,1, 4.193, 10673.501, 185.319, 52663.262 21/04/02,18:41:44,12,09,1, 11.8,1,1, 4.193, 10673.481, 185.321, 52663.336 21/04/02,18:41:44,13,09,1, 11.8,1,1, 4.193, 10673.480, 185.303, 52663.376 21/04/02,18:41:44,14,09,1, 11.8,1,1, 4.193, 10673.476, 185.334, 52663.420 21/04/02,18:41:44,15,09,1, 11.8,1,1, 4.193, 10673.464, 185.317, 52663.324 21/04/02,18:41:44,16,09,1, 11.8,1,1, 4.193, 10673.418, 185.328, 52663.341 21/04/02,18:41:44,17,09,1, 11.8,1,1, 4.193, 10673.448, 185.359, 52663.405 21/04/02,18:41:44,18,09,1, 11.8,1,1, 4.193, 10673.455, 185.324, 52663.405 21/04/02,18:41:44,19,09,1, 11.8,1,1, 4.193, 10673.416, 185.323, 52663.388 21/04/02,18:41:45,00,09,1, 11.9,1,1, 4.196, 10673.409, 185.323, 52663.388 21/04/02,18:41:45,01,09,1, 11.9,1,1, 4.196, 10673.426, 185.319, 52663.427 21/04/02,18:41:45,02,09,1, 11.9,1,1, 4.196, 10673.441, 185.305, 52663.346 21/04/02,18:41:45,03,09,1, 11.9,1,1, 4.196, 10673.383, 185.314, 52663.220 21/04/02,18:41:45,04,09,1, 11.9,1,1, 4.196, 10673.397, 185.327, 52663.534 21/04/02,18:41:45,05,09,1, 11.9,1,1, 4.196, 10673.388, 185.346, 52663.498 21/04/02,18:41:45,06,09,1, 11.9,1,1, 4.196, 10673.390, 185.349, 52663.528 21/04/02,18:41:45,07,09,1, 11.9,1,1, 4.196, 10673.362, 185.310, 52663.508 21/04/02,18:41:45,08,09,1, 11.9,1,1, 4.196, 10673.353, 185.316, 52663.565 21/04/02,18:41:45,09,09,1, 11.9,1,1, 4.196, 10673.355, 185.307, 52663.543 21/04/02,18:41:45,10,09,1, 11.9,1,1, 4.196, 10673.334, 185.313, 52663.525 21/04/02,18:41:45,11,09,1, 11.9,1,1, 4.196, 10673.342, 185.319, 52663.536 21/04/02,18:41:45,12,09,1, 11.9,1,1, 4.196, 10673.321, 185.322, 52663.573 21/04/02,18:41:45,13,09,1, 11.9,1,1, 4.196, 10673.335, 185.318, 52663.571 21/04/02,18:41:45,14,09,1, 11.9,1,1, 4.196, 10673.322, 185.339, 52663.627 21/04/02,18:41:45,15,09,1, 11.9,1,1, 4.196, 10673.321, 185.321, 52663.629 21/04/02,18:41:45,16,09,1, 11.9,1,1, 4.196, 10673.275, 185.335, 52663.635 21/04/02,18:41:45,17,09,1, 11.9,1,1, 4.196, 10673.274, 185.337, 52663.637 21/04/02,18:41:45,18,09,1, 11.9,1,1, 4.196, 10673.283, 185.331, 52663.631 21/04/02,18:41:45,19,09,1, 11.9,1,1, 4.196, 10673.272, 185.313, 52663.630 21/04/02,18:41:46,00,09,1, 11.9,1,1, 4.192, 10673.267, 185.313, 52663.630 21/04/02,18:41:46,01,09,1, 11.9,1,1, 4.192, 10673.254, 185.352, 52663.674 21/04/02,18:41:46,02,09,1, 11.9,1,1, 4.192, 10673.256, 185.340, 52663.705 21/04/02,18:41:46,03,09,1, 11.9,1,1, 4.192, 10673.232, 185.358, 52663.711 21/04/02,18:41:46,04,09,1, 11.9,1,1, 4.192, 10673.231, 185.309, 52663.733 21/04/02,18:41:46,05,09,1, 11.9,1,1, 4.192, 10673.221, 185.366, 52663.749 21/04/02,18:41:46,06,09,1, 11.9,1,1, 4.192, 10673.234, 185.380, 52663.777 21/04/02,18:41:46,07,09,1, 11.9,1,1, 4.192, 10673.222, 185.333, 52663.741 21/04/02,18:41:46,08,09,1, 11.9,1,1, 4.192, 10673.205, 185.352, 52663.772 21/04/02,18:41:46,09,09,1, 11.9,1,1, 4.192, 10673.205, 185.359, 52663.754 21/04/02,18:41:46,10,09,1, 11.9,1,1, 4.192, 10673.213, 185.338, 52663.774 21/04/02,18:41:46,11,09,1, 11.9,1,1, 4.192, 10673.179, 185.371, 52663.817 21/04/02,18:41:46,12,09,1, 11.9,1,1, 4.192, 10673.200, 185.394, 52663.842 21/04/02,18:41:46,13,09,1, 11.9,1,1, 4.192, 10673.155, 185.370, 52663.812 21/04/02,18:41:46,14,09,1, 11.9,1,1, 4.192, 10673.169, 185.403, 52663.890 21/04/02,18:41:46,15,09,1, 11.9,1,1, 4.192, 10673.183, 185.388, 52663.891 21/04/02,18:41:46,16,09,1, 11.9,1,1, 4.192, 10673.129, 185.381, 52663.874 21/04/02,18:41:46,17,09,1, 11.9,1,1, 4.192, 10673.159, 185.389, 52663.905 21/04/02,18:41:46,18,09,1, 11.9,1,1, 4.192, 10673.167, 185.384, 52663.945 21/04/02,18:41:46,19,09,1, 11.9,1,1, 4.192, 10673.127, 185.363, 52663.904 21/04/02,18:41:47,00,09,1, 11.9,1,1, 4.193, 10673.125, 185.363, 52663.904 21/04/02,18:41:47,01,09,1, 11.9,1,1, 4.193, 10673.107, 185.393, 52663.989 21/04/02,18:41:47,02,09,1, 11.9,1,1, 4.193, 10673.094, 185.384, 52663.941 21/04/02,18:41:47,03,09,1, 11.9,1,1, 4.193, 10673.114, 185.388, 52663.968 21/04/02,18:41:47,04,09,1, 11.9,1,1, 4.193, 10673.089, 185.377, 52663.990 21/04/02,18:41:47,05,09,1, 11.9,1,1, 4.193, 10673.066, 185.410, 52663.991 21/04/02,18:41:47,06,09,1, 11.9,1,1, 4.193, 10673.063, 185.400, 52664.002 21/04/02,18:41:47,07,09,1, 11.9,1,1, 4.193, 10673.059, 185.389, 52664.020 21/04/02,18:41:47,08,09,1, 11.9,1,1, 4.193, 10673.044, 185.408, 52664.024 21/04/02,18:41:47,09,09,1, 11.9,1,1, 4.193, 10673.088, 185.418, 52664.156 21/04/02,18:41:47,10,09,1, 11.9,1,1, 4.193, 10673.018, 185.394, 52664.069 21/04/02,18:41:47,11,09,1, 11.9,1,1, 4.193, 10673.043, 185.438, 52664.124 21/04/02,18:41:47,12,09,1, 11.9,1,1, 4.193, 10673.060, 185.418, 52664.152 21/04/02,18:41:47,13,09,1, 11.9,1,1, 4.193, 10673.019, 185.408, 52664.116 21/04/02,18:41:47,14,09,1, 11.9,1,1, 4.193, 10673.011, 185.438, 52664.132 21/04/02,18:41:47,15,09,1, 11.9,1,1, 4.193, 10673.012, 185.419, 52664.148 21/04/02,18:41:47,16,09,1, 11.9,1,1, 4.193, 10673.004, 185.423, 52664.129 21/04/02,18:41:47,17,09,1, 11.9,1,1, 4.193, 10673.026, 185.429, 52664.174 21/04/02,18:41:47,18,09,1, 11.9,1,1, 4.193, 10672.999, 185.401, 52664.192 21/04/02,18:41:47,19,09,1, 11.9,1,1, 4.193, 10672.974, 185.416, 52664.184 21/04/02,18:41:48,00,09,1, 11.9,1,1, 4.191, 10672.966, 185.416, 52664.184 21/04/02,18:41:48,01,09,1, 11.9,1,1, 4.191, 10672.990, 185.418, 52664.170 21/04/02,18:41:48,02,09,1, 11.9,1,1, 4.191, 10672.933, 185.419, 52664.227 21/04/02,18:41:48,03,09,1, 11.9,1,1, 4.191, 10672.958, 185.422, 52664.230 21/04/02,18:41:48,04,09,1, 11.9,1,1, 4.191, 10672.933, 185.432, 52664.276 21/04/02,18:41:48,05,09,1, 11.9,1,1, 4.191, 10672.938, 185.438, 52664.278 21/04/02,18:41:48,06,09,1, 11.9,1,1, 4.191, 10672.948, 185.454, 52664.306 21/04/02,18:41:48,07,09,1, 11.9,1,1, 4.191, 10672.924, 185.441, 52664.272 21/04/02,18:41:48,08,09,1, 11.9,1,1, 4.191, 10672.899, 185.453, 52664.284 21/04/02,18:41:48,09,09,1, 11.9,1,1, 4.191, 10672.915, 185.465, 52664.276 21/04/02,18:41:48,10,09,1, 11.9,1,1, 4.191, 10672.920, 185.423, 52664.281 21/04/02,18:41:48,11,09,1, 11.9,1,1, 4.191, 10672.896, 185.461, 52664.323 21/04/02,18:41:48,12,09,1, 11.9,1,1, 4.191, 10672.893, 185.452, 52664.366 21/04/02,18:41:48,13,09,1, 11.9,1,1, 4.191, 10672.869, 185.455, 52664.402 21/04/02,18:41:48,14,09,1, 11.9,1,1, 4.191, 10672.880, 185.477, 52664.422 21/04/02,18:41:48,15,09,1, 11.9,1,1, 4.191, 10672.889, 185.487, 52664.403 21/04/02,18:41:48,16,09,1, 11.9,1,1, 4.191, 10672.852, 185.446, 52664.424 21/04/02,18:41:48,17,09,1, 11.9,1,1, 4.191, 10672.874, 185.492, 52664.457 21/04/02,18:41:48,18,09,1, 11.9,1,1, 4.191, 10672.845, 185.458, 52664.428 21/04/02,18:41:48,19,09,1, 11.9,1,1, 4.191, 10672.804, 185.477, 52664.426 21/04/02,18:41:49,00,09,1, 11.8,1,1, 4.190, 10672.799, 185.477, 52664.426 21/04/02,18:41:49,01,09,1, 11.8,1,1, 4.190, 10672.830, 185.489, 52664.495 21/04/02,18:41:49,02,09,1, 11.8,1,1, 4.190, 10672.805, 185.490, 52664.508 21/04/02,18:41:49,03,09,1, 11.8,1,1, 4.190, 10672.808, 185.496, 52664.532 21/04/02,18:41:49,04,09,1, 11.8,1,1, 4.190, 10672.789, 185.489, 52664.512 21/04/02,18:41:49,05,09,1, 11.8,1,1, 4.190, 10672.777, 185.502, 52664.557 21/04/02,18:41:49,06,09,1, 11.8,1,1, 4.190, 10672.776, 185.515, 52664.576 21/04/02,18:41:49,07,09,1, 11.8,1,1, 4.190, 10672.761, 185.483, 52664.571 21/04/02,18:41:49,08,09,1, 11.8,1,1, 4.190, 10672.757, 185.491, 52664.561 21/04/02,18:41:49,09,09,1, 11.8,1,1, 4.190, 10672.769, 185.486, 52664.601 21/04/02,18:41:49,10,09,1, 11.8,1,1, 4.190, 10672.752, 185.491, 52664.622 21/04/02,18:41:49,11,09,1, 11.8,1,1, 4.190, 10672.741, 185.468, 52664.607 21/04/02,18:41:49,12,09,1, 11.8,1,1, 4.190, 10672.754, 185.513, 52664.729 21/04/02,18:41:49,13,09,1, 11.8,1,1, 4.190, 10672.690, 185.479, 52664.641 21/04/02,18:41:49,14,09,1, 11.8,1,1, 4.190, 10672.699, 185.508, 52664.679 21/04/02,18:41:49,15,09,1, 11.8,1,1, 4.190, 10672.716, 185.516, 52664.683 21/04/02,18:41:49,16,09,1, 11.8,1,1, 4.190, 10672.677, 185.510, 52664.634 21/04/02,18:41:49,17,09,1, 11.8,1,1, 4.190, 10672.711, 185.529, 52664.715 21/04/02,18:41:49,18,09,1, 11.8,1,1, 4.190, 10672.700, 185.562, 52664.673 21/04/02,18:41:49,19,09,1, 11.8,1,1, 4.190, 10672.655, 185.524, 52664.680 21/04/02,18:41:50,00,09,1, 11.8,1,1, 4.192, 10672.649, 185.524, 52664.680 21/04/02,18:41:50,01,09,1, 11.8,1,1, 4.192, 10672.659, 185.554, 52664.763 21/04/02,18:41:50,02,09,1, 11.8,1,1, 4.192, 10672.636, 185.566, 52664.747 21/04/02,18:41:50,03,09,1, 11.8,1,1, 4.192, 10672.655, 185.553, 52664.571 21/04/02,18:41:50,04,09,1, 11.8,1,1, 4.192, 10672.624, 185.540, 52664.804 21/04/02,18:41:50,05,09,1, 11.8,1,1, 4.192, 10672.592, 185.530, 52664.784 21/04/02,18:41:50,06,09,1, 11.8,1,1, 4.192, 10672.613, 185.570, 52664.831 21/04/02,18:41:50,07,09,1, 11.8,1,1, 4.192, 10672.613, 185.553, 52664.847 21/04/02,18:41:50,08,09,1, 11.8,1,1, 4.192, 10672.583, 185.537, 52664.818 21/04/02,18:41:50,09,09,1, 11.8,1,1, 4.192, 10672.616, 185.568, 52664.883 21/04/02,18:41:50,10,09,1, 11.8,1,1, 4.192, 10672.596, 185.558, 52664.856 21/04/02,18:41:50,11,09,1, 11.8,1,1, 4.192, 10672.594, 185.550, 52664.903 21/04/02,18:41:50,12,09,1, 11.8,1,1, 4.192, 10672.607, 185.586, 52664.879 21/04/02,18:41:50,13,09,1, 11.8,1,1, 4.192, 10672.582, 185.541, 52664.871 21/04/02,18:41:50,14,09,1, 11.8,1,1, 4.192, 10672.557, 185.590, 52664.945 21/04/02,18:41:50,15,09,1, 11.8,1,1, 4.192, 10672.558, 185.594, 52664.941 21/04/02,18:41:50,16,09,1, 11.8,1,1, 4.192, 10672.565, 185.549, 52664.956 21/04/02,18:41:50,17,09,1, 11.8,1,1, 4.192, 10672.545, 185.596, 52664.972 21/04/02,18:41:50,18,09,1, 11.8,1,1, 4.192, 10672.535, 185.592, 52664.994 21/04/02,18:41:50,19,09,1, 11.8,1,1, 4.192, 10672.506, 185.576, 52664.985 21/04/02,18:41:51,00,09,1, 11.9,1,1, 4.196, 10672.499, 185.576, 52664.985 21/04/02,18:41:51,01,09,1, 11.9,1,1, 4.196, 10672.520, 185.590, 52665.012 21/04/02,18:41:51,02,09,1, 11.9,1,1, 4.196, 10672.506, 185.586, 52665.043 21/04/02,18:41:51,03,09,1, 11.9,1,1, 4.196, 10672.495, 185.609, 52665.088 21/04/02,18:41:51,04,09,1, 11.9,1,1, 4.196, 10672.511, 185.613, 52665.049 21/04/02,18:41:51,05,09,1, 11.9,1,1, 4.196, 10672.494, 185.610, 52665.089 21/04/02,18:41:51,06,09,1, 11.9,1,1, 4.196, 10672.478, 185.643, 52665.122 21/04/02,18:41:51,07,09,1, 11.9,1,1, 4.196, 10672.473, 185.624, 52665.118 21/04/02,18:41:51,08,09,1, 11.9,1,1, 4.196, 10672.457, 185.607, 52665.151 21/04/02,18:41:51,09,09,1, 11.9,1,1, 4.196, 10672.464, 185.654, 52665.171 21/04/02,18:41:51,10,09,1, 11.9,1,1, 4.196, 10672.464, 185.630, 52665.155 21/04/02,18:41:51,11,09,1, 11.9,1,1, 4.196, 10672.454, 185.638, 52665.157 21/04/02,18:41:51,12,09,1, 11.9,1,1, 4.196, 10672.431, 185.637, 52665.201 21/04/02,18:41:51,13,09,1, 11.9,1,1, 4.196, 10672.422, 185.609, 52665.209 21/04/02,18:41:51,14,09,1, 11.9,1,1, 4.196, 10672.424, 185.641, 52665.201 21/04/02,18:41:51,15,09,1, 11.9,1,1, 4.196, 10672.416, 185.664, 52665.220 21/04/02,18:41:51,16,09,1, 11.9,1,1, 4.196, 10672.413, 185.651, 52665.223 21/04/02,18:41:51,17,09,1, 11.9,1,1, 4.196, 10672.393, 185.666, 52665.276 21/04/02,18:41:51,18,09,1, 11.9,1,1, 4.196, 10672.406, 185.629, 52665.265 21/04/02,18:41:51,19,09,1, 11.9,1,1, 4.196, 10672.363, 185.644, 52665.241 21/04/02,18:41:52,00,09,1, 11.8,1,1, 4.187, 10672.357, 185.644, 52665.241 21/04/02,18:41:52,01,09,1, 11.8,1,1, 4.187, 10672.356, 185.664, 52665.323 21/04/02,18:41:52,02,09,1, 11.8,1,1, 4.187, 10672.337, 185.663, 52665.297 21/04/02,18:41:52,03,09,1, 11.8,1,1, 4.187, 10672.366, 185.684, 52665.342 21/04/02,18:41:52,04,09,1, 11.8,1,1, 4.187, 10672.334, 185.687, 52665.356 21/04/02,18:41:52,05,09,1, 11.8,1,1, 4.187, 10672.290, 185.653, 52665.338 21/04/02,18:41:52,06,09,1, 11.8,1,1, 4.187, 10672.301, 185.701, 52665.154 21/04/02,18:41:52,07,09,1, 11.8,1,1, 4.187, 10672.311, 185.687, 52665.516 21/04/02,18:41:52,08,09,1, 11.8,1,1, 4.187, 10672.317, 185.689, 52665.426 21/04/02,18:41:52,09,09,1, 11.8,1,1, 4.187, 10672.297, 185.704, 52665.446 21/04/02,18:41:52,10,09,1, 11.8,1,1, 4.187, 10672.274, 185.673, 52665.443 21/04/02,18:41:52,11,09,1, 11.8,1,1, 4.187, 10672.272, 185.688, 52665.447 21/04/02,18:41:52,12,09,1, 11.8,1,1, 4.187, 10672.287, 185.712, 52665.471 21/04/02,18:41:52,13,09,1, 11.8,1,1, 4.187, 10672.266, 185.682, 52665.459 21/04/02,18:41:52,14,09,1, 11.8,1,1, 4.187, 10672.219, 185.703, 52665.499 21/04/02,18:41:52,15,09,1, 11.8,1,1, 4.187, 10672.301, 185.714, 52665.522 21/04/02,18:41:52,16,09,1, 11.8,1,1, 4.187, 10672.269, 185.695, 52665.512 21/04/02,18:41:52,17,09,1, 11.8,1,1, 4.187, 10672.234, 185.714, 52665.559 21/04/02,18:41:52,18,09,1, 11.8,1,1, 4.187, 10672.246, 185.727, 52665.536 21/04/02,18:41:52,19,09,1, 11.8,1,1, 4.187, 10672.235, 185.726, 52665.567 21/04/02,18:41:53,00,09,1, 11.9,1,1, 4.195, 10672.232, 185.726, 52665.567 21/04/02,18:41:53,01,09,1, 11.9,1,1, 4.195, 10672.228, 185.747, 52665.612 21/04/02,18:41:53,02,09,1, 11.9,1,1, 4.195, 10672.205, 185.719, 52665.613 21/04/02,18:41:53,03,09,1, 11.9,1,1, 4.195, 10672.191, 185.723, 52665.640 21/04/02,18:41:53,04,09,1, 11.9,1,1, 4.195, 10672.208, 185.755, 52665.634 21/04/02,18:41:53,05,09,1, 11.9,1,1, 4.195, 10672.170, 185.746, 52665.646 21/04/02,18:41:53,06,09,1, 11.9,1,1, 4.195, 10672.175, 185.743, 52665.695 21/04/02,18:41:53,07,09,1, 11.9,1,1, 4.195, 10672.159, 185.772, 52665.701 21/04/02,18:41:53,08,09,1, 11.9,1,1, 4.195, 10672.153, 185.767, 52665.704 21/04/02,18:41:53,09,09,1, 11.9,1,1, 4.195, 10672.143, 185.777, 52665.731 21/04/02,18:41:53,10,09,1, 11.9,1,1, 4.195, 10672.153, 185.739, 52665.727 21/04/02,18:41:53,11,09,1, 11.9,1,1, 4.195, 10672.132, 185.757, 52665.742 21/04/02,18:41:53,12,09,1, 11.9,1,1, 4.195, 10672.138, 185.774, 52665.767 21/04/02,18:41:53,13,09,1, 11.9,1,1, 4.195, 10672.110, 185.781, 52665.775 21/04/02,18:41:53,14,09,1, 11.9,1,1, 4.195, 10672.093, 185.770, 52665.756 21/04/02,18:41:53,15,09,1, 11.9,1,1, 4.195, 10672.099, 185.808, 52665.829 21/04/02,18:41:53,16,09,1, 11.9,1,1, 4.195, 10672.084, 185.783, 52665.835 21/04/02,18:41:53,17,09,1, 11.9,1,1, 4.195, 10672.078, 185.792, 52665.824 21/04/02,18:41:53,18,09,1, 11.9,1,1, 4.195, 10672.063, 185.817, 52665.858 21/04/02,18:41:53,19,09,1, 11.9,1,1, 4.195, 10672.071, 185.782, 52665.854 21/04/02,18:41:54,00,09,1, 11.8,1,1, 4.198, 10672.065, 185.782, 52665.854 21/04/02,18:41:54,01,09,1, 11.8,1,1, 4.198, 10672.059, 185.817, 52665.901 21/04/02,18:41:54,02,09,1, 11.8,1,1, 4.198, 10672.019, 185.806, 52665.876 21/04/02,18:41:54,03,09,1, 11.8,1,1, 4.198, 10672.047, 185.800, 52665.954 21/04/02,18:41:54,04,09,1, 11.8,1,1, 4.198, 10672.019, 185.836, 52665.947 21/04/02,18:41:54,05,09,1, 11.8,1,1, 4.198, 10672.001, 185.806, 52665.955 21/04/02,18:41:54,06,09,1, 11.8,1,1, 4.198, 10672.005, 185.851, 52665.986 21/04/02,18:41:54,07,09,1, 11.8,1,1, 4.198, 10671.985, 185.815, 52665.950 21/04/02,18:41:54,08,09,1, 11.8,1,1, 4.198, 10672.000, 185.813, 52665.902 21/04/02,18:41:54,09,09,1, 11.8,1,1, 4.198, 10671.943, 185.853, 52666.006 21/04/02,18:41:54,10,09,1, 11.8,1,1, 4.198, 10671.946, 185.844, 52666.004 21/04/02,18:41:54,11,09,1, 11.8,1,1, 4.198, 10671.953, 185.828, 52665.996 21/04/02,18:41:54,12,09,1, 11.8,1,1, 4.198, 10671.968, 185.868, 52666.015 21/04/02,18:41:54,13,09,1, 11.8,1,1, 4.198, 10671.944, 185.857, 52666.033 21/04/02,18:41:54,14,09,1, 11.8,1,1, 4.198, 10671.921, 185.846, 52666.043 21/04/02,18:41:54,15,09,1, 11.8,1,1, 4.198, 10671.942, 185.866, 52666.064 21/04/02,18:41:54,16,09,1, 11.8,1,1, 4.198, 10671.914, 185.859, 52666.103 21/04/02,18:41:54,17,09,1, 11.8,1,1, 4.198, 10671.896, 185.874, 52666.109 21/04/02,18:41:54,18,09,1, 11.8,1,1, 4.198, 10671.909, 185.885, 52666.116 21/04/02,18:41:54,19,09,1, 11.8,1,1, 4.198, 10671.895, 185.853, 52666.131 21/04/02,18:41:55,00,09,1, 11.9,1,1, 4.190, 10671.890, 185.853, 52666.131 21/04/02,18:41:55,01,09,1, 11.9,1,1, 4.190, 10671.872, 185.885, 52666.197 21/04/02,18:41:55,02,09,1, 11.9,1,1, 4.190, 10671.860, 185.856, 52666.186 21/04/02,18:41:55,03,09,1, 11.9,1,1, 4.190, 10671.862, 185.875, 52666.184 21/04/02,18:41:55,04,09,1, 11.9,1,1, 4.190, 10671.855, 185.895, 52666.243 21/04/02,18:41:55,05,09,1, 11.9,1,1, 4.190, 10671.791, 185.899, 52666.241 21/04/02,18:41:55,06,09,1, 11.9,1,1, 4.190, 10671.819, 185.888, 52666.260 21/04/02,18:41:55,07,09,1, 11.9,1,1, 4.190, 10671.807, 185.927, 52666.296 21/04/02,18:41:55,08,09,1, 11.9,1,1, 4.190, 10671.805, 185.923, 52666.264 21/04/02,18:41:55,09,09,1, 11.9,1,1, 4.190, 10671.799, 185.938, 52666.282 21/04/02,18:41:55,10,09,1, 11.9,1,1, 4.190, 10671.781, 185.926, 52666.298 21/04/02,18:41:55,11,09,1, 11.9,1,1, 4.190, 10671.762, 185.911, 52666.294 21/04/02,18:41:55,12,09,1, 11.9,1,1, 4.190, 10671.761, 185.943, 52666.314 21/04/02,18:41:55,13,09,1, 11.9,1,1, 4.190, 10671.715, 185.915, 52666.339 21/04/02,18:41:55,14,09,1, 11.9,1,1, 4.190, 10671.753, 185.940, 52666.368 21/04/02,18:41:55,15,09,1, 11.9,1,1, 4.190, 10671.730, 185.975, 52666.384 21/04/02,18:41:55,16,09,1, 11.9,1,1, 4.190, 10671.723, 185.937, 52666.343 21/04/02,18:41:55,17,09,1, 11.9,1,1, 4.190, 10671.695, 185.961, 52666.389 21/04/02,18:41:55,18,09,1, 11.9,1,1, 4.190, 10671.724, 185.987, 52666.394 21/04/02,18:41:55,19,09,1, 11.9,1,1, 4.190, 10671.763, 185.959, 52666.465 21/04/02,18:41:56,00,09,1, 11.8,1,1, 4.190, 10671.756, 185.959, 52666.465 21/04/02,18:41:56,01,09,1, 11.8,1,1, 4.190, 10671.709, 185.997, 52666.506 21/04/02,18:41:56,02,09,1, 11.8,1,1, 4.190, 10671.696, 185.995, 52666.457 21/04/02,18:41:56,03,09,1, 11.8,1,1, 4.190, 10671.683, 185.987, 52666.493 21/04/02,18:41:56,04,09,1, 11.8,1,1, 4.190, 10671.678, 186.030, 52666.527 21/04/02,18:41:56,05,09,1, 11.8,1,1, 4.190, 10671.671, 186.005, 52666.511 21/04/02,18:41:56,06,09,1, 11.8,1,1, 4.190, 10671.666, 186.005, 52666.565 21/04/02,18:41:56,07,09,1, 11.8,1,1, 4.190, 10671.678, 186.034, 52666.560 21/04/02,18:41:56,08,09,1, 11.8,1,1, 4.190, 10671.638, 186.017, 52666.540 21/04/02,18:41:56,09,09,1, 11.8,1,1, 4.190, 10671.646, 186.020, 52666.581 21/04/02,18:41:56,10,09,1, 11.8,1,1, 4.190, 10671.648, 186.026, 52666.637 21/04/02,18:41:56,11,09,1, 11.8,1,1, 4.190, 10671.618, 186.026, 52666.610 21/04/02,18:41:56,12,09,1, 11.8,1,1, 4.190, 10671.613, 186.047, 52666.627 21/04/02,18:41:56,13,09,1, 11.8,1,1, 4.190, 10671.599, 186.029, 52666.662 21/04/02,18:41:56,14,09,1, 11.8,1,1, 4.190, 10671.593, 186.066, 52666.670 21/04/02,18:41:56,15,09,1, 11.8,1,1, 4.190, 10671.589, 186.071, 52666.700 21/04/02,18:41:56,16,09,1, 11.8,1,1, 4.190, 10671.586, 186.059, 52666.736 21/04/02,18:41:56,17,09,1, 11.8,1,1, 4.190, 10671.554, 186.038, 52666.512 21/04/02,18:41:56,18,09,1, 11.8,1,1, 4.190, 10671.525, 186.101, 52666.738 21/04/02,18:41:56,19,09,1, 11.8,1,1, 4.190, 10671.553, 186.098, 52666.781 21/04/02,18:41:57,00,09,1, 11.8,1,1, 4.189, 10671.548, 186.098, 52666.781 21/04/02,18:41:57,01,09,1, 11.8,1,1, 4.189, 10671.529, 186.098, 52666.784 21/04/02,18:41:57,02,09,1, 11.8,1,1, 4.189, 10671.542, 186.093, 52666.767 21/04/02,18:41:57,03,09,1, 11.8,1,1, 4.189, 10671.508, 186.090, 52666.779 21/04/02,18:41:57,04,09,1, 11.8,1,1, 4.189, 10671.507, 186.112, 52666.813 21/04/02,18:41:57,05,09,1, 11.8,1,1, 4.189, 10671.520, 186.087, 52666.802 21/04/02,18:41:57,06,09,1, 11.8,1,1, 4.189, 10671.479, 186.099, 52666.821 21/04/02,18:41:57,07,09,1, 11.8,1,1, 4.189, 10671.508, 186.125, 52666.837 21/04/02,18:41:57,08,09,1, 11.8,1,1, 4.189, 10671.467, 186.128, 52666.877 21/04/02,18:41:57,09,09,1, 11.8,1,1, 4.189, 10671.461, 186.131, 52666.862 21/04/02,18:41:57,10,09,1, 11.8,1,1, 4.189, 10671.447, 186.162, 52666.868 21/04/02,18:41:57,11,09,1, 11.8,1,1, 4.189, 10671.428, 186.139, 52666.833 21/04/02,18:41:57,12,09,1, 11.8,1,1, 4.189, 10671.446, 186.130, 52666.905 21/04/02,18:41:57,13,09,1, 11.8,1,1, 4.189, 10671.439, 186.153, 52666.909 21/04/02,18:41:57,14,09,1, 11.8,1,1, 4.189, 10671.425, 186.127, 52666.855 21/04/02,18:41:57,15,09,1, 11.8,1,1, 4.189, 10671.419, 186.171, 52666.913 21/04/02,18:41:57,16,09,1, 11.8,1,1, 4.189, 10671.406, 186.164, 52666.933 21/04/02,18:41:57,17,09,1, 11.8,1,1, 4.189, 10671.400, 186.149, 52666.926 21/04/02,18:41:57,18,09,1, 11.8,1,1, 4.189, 10671.387, 186.179, 52666.961 21/04/02,18:41:57,19,09,1, 11.8,1,1, 4.189, 10671.386, 186.202, 52667.103 21/04/02,18:41:58,00,09,1, 11.9,1,1, 4.193, 10671.381, 186.202, 52667.103 21/04/02,18:41:58,01,09,1, 11.9,1,1, 4.193, 10671.352, 186.203, 52667.155 21/04/02,18:41:58,02,09,1, 11.9,1,1, 4.193, 10671.380, 186.179, 52666.976 21/04/02,18:41:58,03,09,1, 11.9,1,1, 4.193, 10671.345, 186.195, 52666.950 21/04/02,18:41:58,04,09,1, 11.9,1,1, 4.193, 10671.344, 186.222, 52667.012 21/04/02,18:41:58,05,09,1, 11.9,1,1, 4.193, 10671.331, 186.199, 52667.065 21/04/02,18:41:58,06,09,1, 11.9,1,1, 4.193, 10671.323, 186.195, 52667.061 21/04/02,18:41:58,07,09,1, 11.9,1,1, 4.193, 10671.340, 186.213, 52667.115 21/04/02,18:41:58,08,09,1, 11.9,1,1, 4.193, 10671.301, 186.229, 52667.136 21/04/02,18:41:58,09,09,1, 11.9,1,1, 4.193, 10671.286, 186.229, 52667.272 21/04/02,18:41:58,10,09,1, 11.9,1,1, 4.193, 10671.259, 186.246, 52667.140 21/04/02,18:41:58,11,09,1, 11.9,1,1, 4.193, 10671.277, 186.249, 52667.150 21/04/02,18:41:58,12,09,1, 11.9,1,1, 4.193, 10671.263, 186.235, 52667.193 21/04/02,18:41:58,13,09,1, 11.9,1,1, 4.193, 10671.263, 186.220, 52667.207 21/04/02,18:41:58,14,09,1, 11.9,1,1, 4.193, 10671.288, 186.261, 52667.230 21/04/02,18:41:58,15,09,1, 11.9,1,1, 4.193, 10671.250, 186.263, 52667.226 21/04/02,18:41:58,16,09,1, 11.9,1,1, 4.193, 10671.243, 186.284, 52667.267 21/04/02,18:41:58,17,09,1, 11.9,1,1, 4.193, 10671.229, 186.264, 52667.239 21/04/02,18:41:58,18,09,1, 11.9,1,1, 4.193, 10671.191, 186.271, 52667.269 21/04/02,18:41:58,19,09,1, 11.9,1,1, 4.193, 10671.207, 186.273, 52667.264 21/04/02,18:41:59,00,10,1, 11.9,1,1, 4.192, 10671.206, 186.273, 52667.264 21/04/02,18:41:59,01,10,1, 11.9,1,1, 4.192, 10671.189, 186.271, 52667.307 21/04/02,18:41:59,02,10,1, 11.9,1,1, 4.192, 10671.168, 186.286, 52667.321 21/04/02,18:41:59,03,10,1, 11.9,1,1, 4.192, 10671.152, 186.287, 52667.335 21/04/02,18:41:59,04,10,1, 11.9,1,1, 4.192, 10671.172, 186.310, 52667.367 21/04/02,18:41:59,05,10,1, 11.9,1,1, 4.192, 10671.151, 186.321, 52667.369 21/04/02,18:41:59,06,10,1, 11.9,1,1, 4.192, 10671.137, 186.278, 52667.403 21/04/02,18:41:59,07,10,1, 11.9,1,1, 4.192, 10671.151, 186.330, 52667.428 21/04/02,18:41:59,08,10,1, 11.9,1,1, 4.192, 10671.134, 186.345, 52667.410 21/04/02,18:41:59,09,10,1, 11.9,1,1, 4.192, 10671.112, 186.319, 52667.431 21/04/02,18:41:59,10,10,1, 11.9,1,1, 4.192, 10671.100, 186.329, 52667.440 21/04/02,18:41:59,11,10,1, 11.9,1,1, 4.192, 10671.105, 186.318, 52667.458 21/04/02,18:41:59,12,10,1, 11.9,1,1, 4.192, 10671.096, 186.310, 52667.444 21/04/02,18:41:59,13,10,1, 11.9,1,1, 4.192, 10671.091, 186.368, 52667.544 21/04/02,18:41:59,14,10,1, 11.9,1,1, 4.192, 10671.094, 186.341, 52667.508 21/04/02,18:41:59,15,10,1, 11.9,1,1, 4.192, 10671.061, 186.348, 52667.568 21/04/02,18:41:59,16,10,1, 11.9,1,1, 4.192, 10671.067, 186.378, 52667.576 21/04/02,18:41:59,17,10,1, 11.9,1,1, 4.192, 10671.054, 186.326, 52667.601 21/04/02,18:41:59,18,10,1, 11.9,1,1, 4.192, 10671.051, 186.340, 52667.585 21/04/02,18:41:59,19,10,1, 11.9,1,1, 4.192, 10671.056, 186.362, 52667.631 21/04/02,18:42:00,00,10,1, 11.8,1,1, 4.193, 10671.055, 186.362, 52667.631 21/04/02,18:42:00,01,10,1, 11.8,1,1, 4.193, 10671.020, 186.386, 52667.682 21/04/02,18:42:00,02,10,1, 11.8,1,1, 4.193, 10671.001, 186.404, 52667.667 21/04/02,18:42:00,03,10,1, 11.8,1,1, 4.193, 10670.985, 186.387, 52667.623 21/04/02,18:42:00,04,10,1, 11.8,1,1, 4.193, 10670.994, 186.370, 52667.666 21/04/02,18:42:00,05,10,1, 11.8,1,1, 4.193, 10670.994, 186.423, 52667.668 21/04/02,18:42:00,06,10,1, 11.8,1,1, 4.193, 10670.970, 186.395, 52667.686 21/04/02,18:42:00,07,10,1, 11.8,1,1, 4.193, 10670.959, 186.424, 52667.724 21/04/02,18:42:00,08,10,1, 11.8,1,1, 4.193, 10670.961, 186.428, 52667.756 21/04/02,18:42:00,09,10,1, 11.8,1,1, 4.193, 10670.967, 186.399, 52667.717 21/04/02,18:42:00,10,10,1, 11.8,1,1, 4.193, 10670.927, 186.430, 52667.788 21/04/02,18:42:00,11,10,1, 11.8,1,1, 4.193, 10670.928, 186.414, 52667.781 21/04/02,18:42:00,12,10,1, 11.8,1,1, 4.193, 10670.942, 186.416, 52667.766 21/04/02,18:42:00,13,10,1, 11.8,1,1, 4.193, 10670.916, 186.443, 52667.817 21/04/02,18:42:00,14,10,1, 11.8,1,1, 4.193, 10670.896, 186.432, 52667.840 21/04/02,18:42:00,15,10,1, 11.8,1,1, 4.193, 10670.895, 186.431, 52667.816 21/04/02,18:42:00,16,10,1, 11.8,1,1, 4.193, 10670.897, 186.435, 52667.846 21/04/02,18:42:00,17,10,1, 11.8,1,1, 4.193, 10670.875, 186.454, 52667.878 21/04/02,18:42:00,18,10,1, 11.8,1,1, 4.193, 10670.857, 186.443, 52667.879 21/04/02,18:42:00,19,10,1, 11.8,1,1, 4.193, 10670.867, 186.457, 52667.940 21/04/02,18:42:01,00,09,1, 11.9,1,1, 4.192, 10670.863, 186.457, 52667.940 21/04/02,18:42:01,01,09,1, 11.9,1,1, 4.192, 10670.865, 186.428, 52667.937 21/04/02,18:42:01,02,09,1, 11.9,1,1, 4.192, 10670.860, 186.502, 52667.953 21/04/02,18:42:01,03,09,1, 11.9,1,1, 4.192, 10670.851, 186.452, 52667.942 21/04/02,18:42:01,04,09,1, 11.9,1,1, 4.192, 10670.836, 186.470, 52667.968 21/04/02,18:42:01,05,09,1, 11.9,1,1, 4.192, 10670.839, 186.509, 52668.019 21/04/02,18:42:01,06,09,1, 11.9,1,1, 4.192, 10670.804, 186.454, 52667.998 21/04/02,18:42:01,07,09,1, 11.9,1,1, 4.192, 10670.813, 186.469, 52667.862 21/04/02,18:42:01,08,09,1, 11.9,1,1, 4.192, 10670.797, 186.502, 52668.108 21/04/02,18:42:01,09,09,1, 11.9,1,1, 4.192, 10670.781, 186.463, 52668.033 21/04/02,18:42:01,10,09,1, 11.9,1,1, 4.192, 10670.777, 186.496, 52668.121 21/04/02,18:42:01,11,09,1, 11.9,1,1, 4.192, 10670.774, 186.503, 52668.078 21/04/02,18:42:01,12,09,1, 11.9,1,1, 4.192, 10670.753, 186.502, 52668.087 21/04/02,18:42:01,13,09,1, 11.9,1,1, 4.192, 10670.750, 186.516, 52668.087 21/04/02,18:42:01,14,09,1, 11.9,1,1, 4.192, 10670.734, 186.506, 52668.108 21/04/02,18:42:01,15,09,1, 11.9,1,1, 4.192, 10670.708, 186.516, 52668.126 21/04/02,18:42:01,16,09,1, 11.9,1,1, 4.192, 10670.738, 186.557, 52668.153 21/04/02,18:42:01,17,09,1, 11.9,1,1, 4.192, 10670.748, 186.530, 52668.168 21/04/02,18:42:01,18,09,1, 11.9,1,1, 4.192, 10670.714, 186.511, 52668.131 21/04/02,18:42:01,19,09,1, 11.9,1,1, 4.192, 10670.689, 186.547, 52668.195 21/04/02,18:42:02,00,09,1, 11.8,1,1, 4.193, 10670.688, 186.547, 52668.195 21/04/02,18:42:02,01,09,1, 11.8,1,1, 4.193, 10670.686, 186.533, 52668.190 21/04/02,18:42:02,02,09,1, 11.8,1,1, 4.193, 10670.690, 186.545, 52668.246 21/04/02,18:42:02,03,09,1, 11.8,1,1, 4.193, 10670.698, 186.551, 52668.225 21/04/02,18:42:02,04,09,1, 11.8,1,1, 4.193, 10670.659, 186.564, 52668.248 21/04/02,18:42:02,05,09,1, 11.8,1,1, 4.193, 10670.647, 186.585, 52668.264 21/04/02,18:42:02,06,09,1, 11.8,1,1, 4.193, 10670.659, 186.584, 52668.266 21/04/02,18:42:02,07,09,1, 11.8,1,1, 4.193, 10670.654, 186.611, 52668.291 21/04/02,18:42:02,08,09,1, 11.8,1,1, 4.193, 10670.659, 186.607, 52668.305 21/04/02,18:42:02,09,09,1, 11.8,1,1, 4.193, 10670.639, 186.570, 52668.275 21/04/02,18:42:02,10,09,1, 11.8,1,1, 4.193, 10670.624, 186.603, 52668.320 21/04/02,18:42:02,11,09,1, 11.8,1,1, 4.193, 10670.625, 186.593, 52668.352 21/04/02,18:42:02,12,09,1, 11.8,1,1, 4.193, 10670.610, 186.596, 52668.343 21/04/02,18:42:02,13,09,1, 11.8,1,1, 4.193, 10670.601, 186.615, 52668.397 21/04/02,18:42:02,14,09,1, 11.8,1,1, 4.193, 10670.568, 186.638, 52668.427 21/04/02,18:42:02,15,09,1, 11.8,1,1, 4.193, 10670.594, 186.620, 52668.396 21/04/02,18:42:02,16,09,1, 11.8,1,1, 4.193, 10670.581, 186.643, 52668.412 21/04/02,18:42:02,17,09,1, 11.8,1,1, 4.193, 10670.577, 186.645, 52668.450 21/04/02,18:42:02,18,09,1, 11.8,1,1, 4.193, 10670.590, 186.636, 52668.450 21/04/02,18:42:02,19,09,1, 11.8,1,1, 4.193, 10670.573, 186.673, 52668.469 21/04/02,18:42:03,00,09,1, 11.9,1,1, 4.192, 10670.571, 186.673, 52668.469 21/04/02,18:42:03,01,09,1, 11.9,1,1, 4.192, 10670.543, 186.637, 52668.487 21/04/02,18:42:03,02,09,1, 11.9,1,1, 4.192, 10670.550, 186.680, 52668.506 21/04/02,18:42:03,03,09,1, 11.9,1,1, 4.192, 10670.517, 186.649, 52668.520 21/04/02,18:42:03,04,09,1, 11.9,1,1, 4.192, 10670.511, 186.656, 52668.525 21/04/02,18:42:03,05,09,1, 11.9,1,1, 4.192, 10670.505, 186.698, 52668.556 21/04/02,18:42:03,06,09,1, 11.9,1,1, 4.192, 10670.504, 186.666, 52668.568 21/04/02,18:42:03,07,09,1, 11.9,1,1, 4.192, 10670.496, 186.674, 52668.547 21/04/02,18:42:03,08,09,1, 11.9,1,1, 4.192, 10670.494, 186.700, 52668.596 21/04/02,18:42:03,09,09,1, 11.9,1,1, 4.192, 10670.495, 186.691, 52668.618 21/04/02,18:42:03,10,09,1, 11.9,1,1, 4.192, 10670.469, 186.711, 52668.596 21/04/02,18:42:03,11,09,1, 11.9,1,1, 4.192, 10670.478, 186.697, 52668.620 21/04/02,18:42:03,12,09,1, 11.9,1,1, 4.192, 10670.449, 186.679, 52668.609 21/04/02,18:42:03,13,09,1, 11.9,1,1, 4.192, 10670.465, 186.705, 52668.604 21/04/02,18:42:03,14,09,1, 11.9,1,1, 4.192, 10670.437, 186.727, 52668.679 21/04/02,18:42:03,15,09,1, 11.9,1,1, 4.192, 10670.454, 186.741, 52668.657 21/04/02,18:42:03,16,09,1, 11.9,1,1, 4.192, 10670.447, 186.718, 52668.703 21/04/02,18:42:03,17,09,1, 11.9,1,1, 4.192, 10670.419, 186.766, 52668.698 21/04/02,18:42:03,18,09,1, 11.9,1,1, 4.192, 10670.406, 186.742, 52668.708 21/04/02,18:42:03,19,09,1, 11.9,1,1, 4.192, 10670.402, 186.760, 52668.758 21/04/02,18:42:04,00,09,1, 11.9,1,1, 4.191, 10670.396, 186.760, 52668.758 21/04/02,18:42:04,01,09,1, 11.9,1,1, 4.191, 10670.381, 186.759, 52668.763 21/04/02,18:42:04,02,09,1, 11.9,1,1, 4.191, 10670.370, 186.763, 52668.797 21/04/02,18:42:04,03,09,1, 11.9,1,1, 4.191, 10670.389, 186.768, 52668.835 21/04/02,18:42:04,04,09,1, 11.9,1,1, 4.191, 10670.375, 186.768, 52668.826 21/04/02,18:42:04,05,09,1, 11.9,1,1, 4.191, 10670.375, 186.785, 52668.863 21/04/02,18:42:04,06,09,1, 11.9,1,1, 4.191, 10670.366, 186.769, 52668.872 21/04/02,18:42:04,07,09,1, 11.9,1,1, 4.191, 10670.344, 186.763, 52668.879 21/04/02,18:42:04,08,09,1, 11.9,1,1, 4.191, 10670.323, 186.796, 52668.870 21/04/02,18:42:04,09,09,1, 11.9,1,1, 4.191, 10670.318, 186.798, 52668.889 21/04/02,18:42:04,10,09,1, 11.9,1,1, 4.191, 10670.315, 186.813, 52668.922 21/04/02,18:42:04,11,09,1, 11.9,1,1, 4.191, 10670.329, 186.820, 52668.926 21/04/02,18:42:04,12,09,1, 11.9,1,1, 4.191, 10670.314, 186.793, 52668.954 21/04/02,18:42:04,13,09,1, 11.9,1,1, 4.191, 10670.296, 186.781, 52668.902 21/04/02,18:42:04,14,09,1, 11.9,1,1, 4.191, 10670.286, 186.782, 52668.986 21/04/02,18:42:04,15,09,1, 11.9,1,1, 4.191, 10670.285, 186.777, 52668.951 21/04/02,18:42:04,16,09,1, 11.9,1,1, 4.191, 10670.276, 186.802, 52668.993 21/04/02,18:42:04,17,09,1, 11.9,1,1, 4.191, 10670.263, 186.841, 52669.002 21/04/02,18:42:04,18,09,1, 11.9,1,1, 4.191, 10670.257, 186.828, 52669.004 21/04/02,18:42:04,19,09,1, 11.9,1,1, 4.191, 10670.266, 186.826, 52668.996 21/04/02,18:42:05,00,09,1, 11.8,1,1, 4.190, 10670.263, 186.826, 52668.996 21/04/02,18:42:05,01,09,1, 11.8,1,1, 4.190, 10670.223, 186.811, 52669.016 21/04/02,18:42:05,02,09,1, 11.8,1,1, 4.190, 10670.243, 186.849, 52669.075 21/04/02,18:42:05,03,09,1, 11.8,1,1, 4.190, 10670.210, 186.837, 52669.093 21/04/02,18:42:05,04,09,1, 11.8,1,1, 4.190, 10670.199, 186.845, 52669.090 21/04/02,18:42:05,05,09,1, 11.8,1,1, 4.190, 10670.196, 186.837, 52669.105 21/04/02,18:42:05,06,09,1, 11.8,1,1, 4.190, 10670.195, 186.873, 52669.094 21/04/02,18:42:05,07,09,1, 11.8,1,1, 4.190, 10670.219, 186.866, 52669.109 21/04/02,18:42:05,08,09,1, 11.8,1,1, 4.190, 10670.198, 186.862, 52669.159 21/04/02,18:42:05,09,09,1, 11.8,1,1, 4.190, 10670.179, 186.873, 52669.121 21/04/02,18:42:05,10,09,1, 11.8,1,1, 4.190, 10670.155, 186.895, 52669.165 21/04/02,18:42:05,11,09,1, 11.8,1,1, 4.190, 10670.178, 186.880, 52669.204 21/04/02,18:42:05,12,09,1, 11.8,1,1, 4.190, 10670.148, 186.892, 52669.235 21/04/02,18:42:05,13,09,1, 11.8,1,1, 4.190, 10670.161, 186.907, 52669.121 21/04/02,18:42:05,14,09,1, 11.8,1,1, 4.190, 10670.138, 186.907, 52669.337 21/04/02,18:42:05,15,09,1, 11.8,1,1, 4.190, 10670.140, 186.931, 52669.301 21/04/02,18:42:05,16,09,1, 11.8,1,1, 4.190, 10670.142, 186.905, 52669.316 21/04/02,18:42:05,17,09,1, 11.8,1,1, 4.190, 10670.137, 186.919, 52669.279 21/04/02,18:42:05,18,09,1, 11.8,1,1, 4.190, 10670.126, 186.921, 52669.314 21/04/02,18:42:05,19,09,1, 11.8,1,1, 4.190, 10670.110, 186.893, 52669.341 21/04/02,18:42:06,00,09,1, 11.9,1,1, 4.189, 10670.104, 186.893, 52669.341 21/04/02,18:42:06,01,09,1, 11.9,1,1, 4.189, 10670.099, 186.924, 52669.368 21/04/02,18:42:06,02,09,1, 11.9,1,1, 4.189, 10670.115, 186.929, 52669.371 21/04/02,18:42:06,03,09,1, 11.9,1,1, 4.189, 10670.081, 186.909, 52669.366 21/04/02,18:42:06,04,09,1, 11.9,1,1, 4.189, 10670.087, 186.950, 52669.395 21/04/02,18:42:06,05,09,1, 11.9,1,1, 4.189, 10670.083, 186.938, 52669.444 21/04/02,18:42:06,06,09,1, 11.9,1,1, 4.189, 10670.080, 186.914, 52669.421 21/04/02,18:42:06,07,09,1, 11.9,1,1, 4.189, 10670.049, 186.937, 52669.444 21/04/02,18:42:06,08,09,1, 11.9,1,1, 4.189, 10670.054, 186.945, 52669.533 21/04/02,18:42:06,09,09,1, 11.9,1,1, 4.189, 10670.062, 186.945, 52669.403 21/04/02,18:42:06,10,09,1, 11.9,1,1, 4.189, 10670.034, 186.962, 52669.437 21/04/02,18:42:06,11,09,1, 11.9,1,1, 4.189, 10670.042, 186.949, 52669.478 21/04/02,18:42:06,12,09,1, 11.9,1,1, 4.189, 10670.031, 186.950, 52669.495 21/04/02,18:42:06,13,09,1, 11.9,1,1, 4.189, 10670.013, 186.967, 52669.515 21/04/02,18:42:06,14,09,1, 11.9,1,1, 4.189, 10670.020, 186.967, 52669.563 21/04/02,18:42:06,15,09,1, 11.9,1,1, 4.189, 10670.037, 186.955, 52669.535 21/04/02,18:42:06,16,09,1, 11.9,1,1, 4.189, 10670.039, 186.968, 52669.552 21/04/02,18:42:06,17,09,1, 11.9,1,1, 4.189, 10670.024, 186.988, 52669.567 21/04/02,18:42:06,18,09,1, 11.9,1,1, 4.189, 10670.000, 187.015, 52669.594 21/04/02,18:42:06,19,09,1, 11.9,1,1, 4.189, 10670.018, 187.001, 52669.527 21/04/02,18:42:07,00,09,1, 11.9,1,1, 4.194, 10670.012, 187.001, 52669.527 21/04/02,18:42:07,01,09,1, 11.9,1,1, 4.194, 10670.002, 186.987, 52669.626 21/04/02,18:42:07,02,09,1, 11.9,1,1, 4.194, 10669.977, 187.008, 52669.637 21/04/02,18:42:07,03,09,1, 11.9,1,1, 4.194, 10669.973, 187.008, 52669.655 21/04/02,18:42:07,04,09,1, 11.9,1,1, 4.194, 10669.957, 187.010, 52669.643 21/04/02,18:42:07,05,09,1, 11.9,1,1, 4.194, 10669.974, 187.025, 52669.661 21/04/02,18:42:07,06,09,1, 11.9,1,1, 4.194, 10669.959, 187.004, 52669.671 21/04/02,18:42:07,07,09,1, 11.9,1,1, 4.194, 10669.976, 187.044, 52669.696 21/04/02,18:42:07,08,09,1, 11.9,1,1, 4.194, 10669.957, 187.024, 52669.706 21/04/02,18:42:07,09,09,1, 11.9,1,1, 4.194, 10669.930, 187.019, 52669.730 21/04/02,18:42:07,10,09,1, 11.9,1,1, 4.194, 10669.933, 187.015, 52669.683 21/04/02,18:42:07,11,09,1, 11.9,1,1, 4.194, 10669.922, 187.021, 52669.729 21/04/02,18:42:07,12,09,1, 11.9,1,1, 4.194, 10669.904, 187.031, 52669.726 21/04/02,18:42:07,13,09,1, 11.9,1,1, 4.194, 10669.906, 187.037, 52669.777 21/04/02,18:42:07,14,09,1, 11.9,1,1, 4.194, 10669.920, 187.050, 52669.762 21/04/02,18:42:07,15,09,1, 11.9,1,1, 4.194, 10669.910, 187.039, 52669.778 21/04/02,18:42:07,16,09,1, 11.9,1,1, 4.194, 10669.895, 187.053, 52669.813 21/04/02,18:42:07,17,09,1, 11.9,1,1, 4.194, 10669.897, 187.062, 52669.812 21/04/02,18:42:07,18,09,1, 11.9,1,1, 4.194, 10669.888, 187.079, 52669.839 21/04/02,18:42:07,19,09,1, 11.9,1,1, 4.194, 10669.864, 187.063, 52669.847 21/04/02,18:42:08,00,09,1, 11.9,1,1, 4.195, 10669.862, 187.063, 52669.847 21/04/02,18:42:08,01,09,1, 11.9,1,1, 4.195, 10669.857, 187.062, 52669.879 21/04/02,18:42:08,02,09,1, 11.9,1,1, 4.195, 10669.874, 187.074, 52669.891 21/04/02,18:42:08,03,09,1, 11.9,1,1, 4.195, 10669.859, 187.061, 52669.907 21/04/02,18:42:08,04,09,1, 11.9,1,1, 4.195, 10669.850, 187.065, 52669.921 21/04/02,18:42:08,05,09,1, 11.9,1,1, 4.195, 10669.831, 187.064, 52669.958 21/04/02,18:42:08,06,09,1, 11.9,1,1, 4.195, 10669.842, 187.061, 52669.942 21/04/02,18:42:08,07,09,1, 11.9,1,1, 4.195, 10669.855, 187.068, 52669.958 21/04/02,18:42:08,08,09,1, 11.9,1,1, 4.195, 10669.841, 187.051, 52669.995 21/04/02,18:42:08,09,09,1, 11.9,1,1, 4.195, 10669.836, 187.070, 52669.988 21/04/02,18:42:08,10,09,1, 11.9,1,1, 4.195, 10669.801, 187.087, 52670.035 21/04/02,18:42:08,11,09,1, 11.9,1,1, 4.195, 10669.802, 187.088, 52670.040 21/04/02,18:42:08,12,09,1, 11.9,1,1, 4.195, 10669.789, 187.091, 52670.045 21/04/02,18:42:08,13,09,1, 11.9,1,1, 4.195, 10669.789, 187.097, 52670.076 21/04/02,18:42:08,14,09,1, 11.9,1,1, 4.195, 10669.798, 187.119, 52670.061 21/04/02,18:42:08,15,09,1, 11.9,1,1, 4.195, 10669.785, 187.100, 52670.042 21/04/02,18:42:08,16,09,1, 11.9,1,1, 4.195, 10669.785, 187.101, 52670.088 21/04/02,18:42:08,17,09,1, 11.9,1,1, 4.195, 10669.765, 187.079, 52670.090 21/04/02,18:42:08,18,09,1, 11.9,1,1, 4.195, 10669.791, 187.105, 52670.094 21/04/02,18:42:08,19,09,1, 11.9,1,1, 4.195, 10669.766, 187.108, 52670.117 21/04/02,18:42:09,00,09,1, 11.9,1,1, 4.192, 10669.762, 187.108, 52670.117 21/04/02,18:42:09,01,09,1, 11.9,1,1, 4.192, 10669.745, 187.104, 52670.151 21/04/02,18:42:09,02,09,1, 11.9,1,1, 4.192, 10669.755, 187.130, 52670.160 21/04/02,18:42:09,03,09,1, 11.9,1,1, 4.192, 10669.735, 187.111, 52670.167 21/04/02,18:42:09,04,09,1, 11.9,1,1, 4.192, 10669.736, 187.124, 52670.205 21/04/02,18:42:09,05,09,1, 11.9,1,1, 4.192, 10669.721, 187.130, 52670.196 21/04/02,18:42:09,06,09,1, 11.9,1,1, 4.192, 10669.704, 187.117, 52670.192 21/04/02,18:42:09,07,09,1, 11.9,1,1, 4.192, 10669.728, 187.112, 52670.208 21/04/02,18:42:09,08,09,1, 11.9,1,1, 4.192, 10669.708, 187.118, 52670.255 21/04/02,18:42:09,09,09,1, 11.9,1,1, 4.192, 10669.693, 187.137, 52670.273 21/04/02,18:42:09,10,09,1, 11.9,1,1, 4.192, 10669.680, 187.135, 52670.228 21/04/02,18:42:09,11,09,1, 11.9,1,1, 4.192, 10669.695, 187.147, 52670.288 21/04/02,18:42:09,12,09,1, 11.9,1,1, 4.192, 10669.686, 187.133, 52670.287 21/04/02,18:42:09,13,09,1, 11.9,1,1, 4.192, 10669.681, 187.132, 52670.313 21/04/02,18:42:09,14,09,1, 11.9,1,1, 4.192, 10669.696, 187.156, 52670.310 21/04/02,18:42:09,15,09,1, 11.9,1,1, 4.192, 10669.674, 187.141, 52670.332 21/04/02,18:42:09,16,09,1, 11.9,1,1, 4.192, 10669.669, 187.169, 52670.336 21/04/02,18:42:09,17,09,1, 11.9,1,1, 4.192, 10669.681, 187.150, 52670.362 21/04/02,18:42:09,18,09,1, 11.9,1,1, 4.192, 10669.653, 187.165, 52670.405 21/04/02,18:42:09,19,09,1, 11.9,1,1, 4.192, 10669.644, 187.170, 52670.411 21/04/02,18:42:10,00,09,1, 11.8,1,1, 4.195, 10669.637, 187.170, 52670.411 21/04/02,18:42:10,01,09,1, 11.8,1,1, 4.195, 10669.616, 187.125, 52670.416 21/04/02,18:42:10,02,09,1, 11.8,1,1, 4.195, 10669.614, 187.165, 52670.452 21/04/02,18:42:10,03,09,1, 11.8,1,1, 4.195, 10669.654, 187.150, 52670.448 21/04/02,18:42:10,04,09,1, 11.8,1,1, 4.195, 10669.631, 187.148, 52670.440 21/04/02,18:42:10,05,09,1, 11.8,1,1, 4.195, 10669.621, 187.198, 52670.452 21/04/02,18:42:10,06,09,1, 11.8,1,1, 4.195, 10669.596, 187.180, 52670.452 21/04/02,18:42:10,07,09,1, 11.8,1,1, 4.195, 10669.596, 187.164, 52670.437 21/04/02,18:42:10,08,09,1, 11.8,1,1, 4.195, 10669.585, 187.205, 52670.502 21/04/02,18:42:10,09,09,1, 11.8,1,1, 4.195, 10669.584, 187.203, 52670.503 21/04/02,18:42:10,10,09,1, 11.8,1,1, 4.195, 10669.581, 187.185, 52670.454 21/04/02,18:42:10,11,09,1, 11.8,1,1, 4.195, 10669.574, 187.199, 52670.483 21/04/02,18:42:10,12,09,1, 11.8,1,1, 4.195, 10669.561, 187.181, 52670.522 21/04/02,18:42:10,13,09,1, 11.8,1,1, 4.195, 10669.586, 187.202, 52670.552 21/04/02,18:42:10,14,09,1, 11.8,1,1, 4.195, 10669.551, 187.195, 52670.632 21/04/02,18:42:10,15,09,1, 11.8,1,1, 4.195, 10669.565, 187.167, 52670.539 21/04/02,18:42:10,16,09,1, 11.8,1,1, 4.195, 10669.541, 187.212, 52670.585 21/04/02,18:42:10,17,09,1, 11.8,1,1, 4.195, 10669.535, 187.211, 52670.607 21/04/02,18:42:10,18,09,1, 11.8,1,1, 4.195, 10669.521, 187.175, 52670.590 21/04/02,18:42:10,19,09,1, 11.8,1,1, 4.195, 10669.506, 187.213, 52670.619 21/04/02,18:42:11,00,09,1, 11.9,1,1, 4.193, 10669.503, 187.213, 52670.619 21/04/02,18:42:11,01,09,1, 11.9,1,1, 4.193, 10669.498, 187.192, 52670.619 21/04/02,18:42:11,02,09,1, 11.9,1,1, 4.193, 10669.474, 187.220, 52670.643 21/04/02,18:42:11,03,09,1, 11.9,1,1, 4.193, 10669.473, 187.237, 52670.772 21/04/02,18:42:11,04,09,1, 11.9,1,1, 4.193, 10669.477, 187.216, 52670.534 21/04/02,18:42:11,05,09,1, 11.9,1,1, 4.193, 10669.483, 187.219, 52670.642 21/04/02,18:42:11,06,09,1, 11.9,1,1, 4.193, 10669.488, 187.245, 52670.639 21/04/02,18:42:11,07,09,1, 11.9,1,1, 4.193, 10669.461, 187.223, 52670.663 21/04/02,18:42:11,08,09,1, 11.9,1,1, 4.193, 10669.467, 187.238, 52670.726 21/04/02,18:42:11,09,09,1, 11.9,1,1, 4.193, 10669.448, 187.243, 52670.775 21/04/02,18:42:11,10,09,1, 11.9,1,1, 4.193, 10669.450, 187.243, 52670.714 21/04/02,18:42:11,11,09,1, 11.9,1,1, 4.193, 10669.445, 187.232, 52670.822 21/04/02,18:42:11,12,09,1, 11.9,1,1, 4.193, 10669.420, 187.238, 52670.783 21/04/02,18:42:11,13,09,1, 11.9,1,1, 4.193, 10669.420, 187.236, 52670.776 21/04/02,18:42:11,14,09,1, 11.9,1,1, 4.193, 10669.415, 187.245, 52670.802 21/04/02,18:42:11,15,09,1, 11.9,1,1, 4.193, 10669.379, 187.242, 52670.779 21/04/02,18:42:11,16,09,1, 11.9,1,1, 4.193, 10669.389, 187.264, 52670.840 21/04/02,18:42:11,17,09,1, 11.9,1,1, 4.193, 10669.424, 187.269, 52670.853 21/04/02,18:42:11,18,09,1, 11.9,1,1, 4.193, 10669.367, 187.240, 52670.832 21/04/02,18:42:11,19,09,1, 11.9,1,1, 4.193, 10669.380, 187.266, 52670.813 21/04/02,18:42:12,00,09,1, 11.9,1,1, 4.195, 10669.378, 187.266, 52670.813 21/04/02,18:42:12,01,09,1, 11.9,1,1, 4.195, 10669.386, 187.270, 52670.878 21/04/02,18:42:12,02,09,1, 11.9,1,1, 4.195, 10669.372, 187.256, 52670.910 21/04/02,18:42:12,03,09,1, 11.9,1,1, 4.195, 10669.347, 187.268, 52670.922 21/04/02,18:42:12,04,09,1, 11.9,1,1, 4.195, 10669.321, 187.248, 52670.898 21/04/02,18:42:12,05,09,1, 11.9,1,1, 4.195, 10669.344, 187.252, 52670.943 21/04/02,18:42:12,06,09,1, 11.9,1,1, 4.195, 10669.333, 187.279, 52670.974 21/04/02,18:42:12,07,09,1, 11.9,1,1, 4.195, 10669.334, 187.242, 52671.088 21/04/02,18:42:12,08,09,1, 11.9,1,1, 4.195, 10669.355, 187.276, 52670.952 21/04/02,18:42:12,09,09,1, 11.9,1,1, 4.195, 10669.307, 187.277, 52671.093 21/04/02,18:42:12,10,09,1, 11.9,1,1, 4.195, 10669.337, 187.262, 52670.929 21/04/02,18:42:12,11,09,1, 11.9,1,1, 4.195, 10669.311, 187.267, 52671.033 21/04/02,18:42:12,12,09,1, 11.9,1,1, 4.195, 10669.300, 187.268, 52670.992 21/04/02,18:42:12,13,09,1, 11.9,1,1, 4.195, 10669.290, 187.243, 52671.047 21/04/02,18:42:12,14,09,1, 11.9,1,1, 4.195, 10669.272, 187.287, 52671.105 21/04/02,18:42:12,15,09,1, 11.9,1,1, 4.195, 10669.302, 187.301, 52671.068 21/04/02,18:42:12,16,09,1, 11.9,1,1, 4.195, 10669.263, 187.269, 52671.085 21/04/02,18:42:12,17,09,1, 11.9,1,1, 4.195, 10669.247, 187.307, 52671.138 21/04/02,18:42:12,18,09,1, 11.9,1,1, 4.195, 10669.282, 187.282, 52671.174 21/04/02,18:42:12,19,09,1, 11.9,1,1, 4.195, 10669.262, 187.275, 52671.166 21/04/02,18:42:13,00,09,1, 11.9,1,1, 4.194, 10669.261, 187.275, 52671.166 21/04/02,18:42:13,01,09,1, 11.9,1,1, 4.194, 10669.231, 187.315, 52671.212 21/04/02,18:42:13,02,09,1, 11.9,1,1, 4.194, 10669.223, 187.289, 52671.201 21/04/02,18:42:13,03,09,1, 11.9,1,1, 4.194, 10669.217, 187.307, 52671.115 21/04/02,18:42:13,04,09,1, 11.9,1,1, 4.194, 10669.249, 187.287, 52671.123 21/04/02,18:42:13,05,09,1, 11.9,1,1, 4.194, 10669.190, 187.263, 52671.211 21/04/02,18:42:13,06,09,1, 11.9,1,1, 4.194, 10669.168, 187.297, 52671.261 21/04/02,18:42:13,07,09,1, 11.9,1,1, 4.194, 10669.165, 187.302, 52671.260 21/04/02,18:42:13,08,09,1, 11.9,1,1, 4.194, 10669.168, 187.291, 52671.248 21/04/02,18:42:13,09,09,1, 11.9,1,1, 4.194, 10669.168, 187.305, 52671.227 21/04/02,18:42:13,10,09,1, 11.9,1,1, 4.194, 10669.188, 187.316, 52671.274 21/04/02,18:42:13,11,09,1, 11.9,1,1, 4.194, 10669.198, 187.292, 52671.314 21/04/02,18:42:13,12,09,1, 11.9,1,1, 4.194, 10669.195, 187.331, 52671.348 21/04/02,18:42:13,13,09,1, 11.9,1,1, 4.194, 10669.144, 187.303, 52671.327 21/04/02,18:42:13,14,09,1, 11.9,1,1, 4.194, 10669.141, 187.304, 52671.322 21/04/02,18:42:13,15,09,1, 11.9,1,1, 4.194, 10669.154, 187.317, 52671.363 21/04/02,18:42:13,16,09,1, 11.9,1,1, 4.194, 10669.136, 187.313, 52671.361 21/04/02,18:42:13,17,09,1, 11.9,1,1, 4.194, 10669.150, 187.289, 52671.376 21/04/02,18:42:13,18,09,1, 11.9,1,1, 4.194, 10669.128, 187.307, 52671.381 21/04/02,18:42:13,19,09,1, 11.9,1,1, 4.194, 10669.108, 187.306, 52671.395 21/04/02,18:42:14,00,09,1, 11.8,1,1, 4.192, 10669.103, 187.306, 52671.395 21/04/02,18:42:14,01,09,1, 11.8,1,1, 4.192, 10669.089, 187.334, 52671.427 21/04/02,18:42:14,02,09,1, 11.8,1,1, 4.192, 10669.114, 187.286, 52671.432 21/04/02,18:42:14,03,09,1, 11.8,1,1, 4.192, 10669.085, 187.297, 52671.433 21/04/02,18:42:14,04,09,1, 11.8,1,1, 4.192, 10669.101, 187.314, 52671.458 21/04/02,18:42:14,05,09,1, 11.8,1,1, 4.192, 10669.088, 187.301, 52671.440 21/04/02,18:42:14,06,09,1, 11.8,1,1, 4.192, 10669.069, 187.295, 52671.448 21/04/02,18:42:14,07,09,1, 11.8,1,1, 4.192, 10669.074, 187.319, 52671.491 21/04/02,18:42:14,08,09,1, 11.8,1,1, 4.192, 10669.059, 187.287, 52671.428 21/04/02,18:42:14,09,09,1, 11.8,1,1, 4.192, 10669.055, 187.289, 52671.472 21/04/02,18:42:14,10,09,1, 11.8,1,1, 4.192, 10669.040, 187.317, 52671.497 21/04/02,18:42:14,11,09,1, 11.8,1,1, 4.192, 10669.029, 187.296, 52671.521 21/04/02,18:42:14,12,09,1, 11.8,1,1, 4.192, 10669.022, 187.300, 52671.537 21/04/02,18:42:14,13,09,1, 11.8,1,1, 4.192, 10669.006, 187.340, 52671.587 21/04/02,18:42:14,14,09,1, 11.8,1,1, 4.192, 10669.004, 187.317, 52671.587 21/04/02,18:42:14,15,09,1, 11.8,1,1, 4.192, 10668.999, 187.310, 52671.578 21/04/02,18:42:14,16,09,1, 11.8,1,1, 4.192, 10669.011, 187.324, 52671.614 21/04/02,18:42:14,17,09,1, 11.8,1,1, 4.192, 10668.999, 187.320, 52671.605 21/04/02,18:42:14,18,09,1, 11.8,1,1, 4.192, 10668.971, 187.341, 52671.604 21/04/02,18:42:14,19,09,1, 11.8,1,1, 4.192, 10668.996, 187.319, 52671.637 21/04/02,18:42:15,00,09,1, 11.8,1,1, 4.190, 10668.994, 187.319, 52671.637 21/04/02,18:42:15,01,09,1, 11.8,1,1, 4.190, 10668.974, 187.351, 52671.657 21/04/02,18:42:15,02,09,1, 11.8,1,1, 4.190, 10668.954, 187.345, 52671.695 21/04/02,18:42:15,03,09,1, 11.8,1,1, 4.190, 10668.941, 187.329, 52671.691 21/04/02,18:42:15,04,09,1, 11.8,1,1, 4.190, 10668.935, 187.339, 52671.715 21/04/02,18:42:15,05,09,1, 11.8,1,1, 4.190, 10668.943, 187.346, 52671.690 21/04/02,18:42:15,06,09,1, 11.8,1,1, 4.190, 10668.907, 187.305, 52671.683 21/04/02,18:42:15,07,09,1, 11.8,1,1, 4.190, 10668.906, 187.331, 52671.723 21/04/02,18:42:15,08,09,1, 11.8,1,1, 4.190, 10668.914, 187.325, 52671.730 21/04/02,18:42:15,09,09,1, 11.8,1,1, 4.190, 10668.896, 187.339, 52671.770 21/04/02,18:42:15,10,09,1, 11.8,1,1, 4.190, 10668.901, 187.357, 52671.810 21/04/02,18:42:15,11,09,1, 11.8,1,1, 4.190, 10668.893, 187.326, 52671.796 21/04/02,18:42:15,12,09,1, 11.8,1,1, 4.190, 10668.851, 187.322, 52671.798 21/04/02,18:42:15,13,09,1, 11.8,1,1, 4.190, 10668.886, 187.362, 52671.842 21/04/02,18:42:15,14,09,1, 11.8,1,1, 4.190, 10668.869, 187.339, 52671.825 21/04/02,18:42:15,15,09,1, 11.8,1,1, 4.190, 10668.834, 187.307, 52671.798 21/04/02,18:42:15,16,09,1, 11.8,1,1, 4.190, 10668.866, 187.347, 52671.856 21/04/02,18:42:15,17,09,1, 11.8,1,1, 4.190, 10668.841, 187.321, 52671.840 21/04/02,18:42:15,18,09,1, 11.8,1,1, 4.190, 10668.850, 187.316, 52671.835 21/04/02,18:42:15,19,09,1, 11.8,1,1, 4.190, 10668.839, 187.332, 52671.878 21/04/02,18:42:16,00,09,1, 11.9,1,1, 4.193, 10668.836, 187.332, 52671.878 21/04/02,18:42:16,01,09,1, 11.9,1,1, 4.193, 10668.803, 187.317, 52671.885 21/04/02,18:42:16,02,09,1, 11.9,1,1, 4.193, 10668.829, 187.356, 52671.931 21/04/02,18:42:16,03,09,1, 11.9,1,1, 4.193, 10668.828, 187.318, 52671.931 21/04/02,18:42:16,04,09,1, 11.9,1,1, 4.193, 10668.801, 187.335, 52671.946 21/04/02,18:42:16,05,09,1, 11.9,1,1, 4.193, 10668.812, 187.358, 52671.979 21/04/02,18:42:16,06,09,1, 11.9,1,1, 4.193, 10668.805, 187.318, 52671.956 21/04/02,18:42:16,07,09,1, 11.9,1,1, 4.193, 10668.763, 187.339, 52671.980 21/04/02,18:42:16,08,09,1, 11.9,1,1, 4.193, 10668.781, 187.347, 52671.998 21/04/02,18:42:16,09,09,1, 11.9,1,1, 4.193, 10668.760, 187.333, 52672.002 21/04/02,18:42:16,10,09,1, 11.9,1,1, 4.193, 10668.761, 187.356, 52672.008 21/04/02,18:42:16,11,09,1, 11.9,1,1, 4.193, 10668.740, 187.355, 52672.057 21/04/02,18:42:16,12,09,1, 11.9,1,1, 4.193, 10668.762, 187.342, 52672.032 21/04/02,18:42:16,13,09,1, 11.9,1,1, 4.193, 10668.739, 187.332, 52672.094 21/04/02,18:42:16,14,09,1, 11.9,1,1, 4.193, 10668.739, 187.352, 52672.134 21/04/02,18:42:16,15,09,1, 11.9,1,1, 4.193, 10668.740, 187.323, 52672.063 21/04/02,18:42:16,16,09,1, 11.9,1,1, 4.193, 10668.726, 187.348, 52672.098 21/04/02,18:42:16,17,09,1, 11.9,1,1, 4.193, 10668.709, 187.369, 52672.111 21/04/02,18:42:16,18,09,1, 11.9,1,1, 4.193, 10668.704, 187.334, 52672.070 21/04/02,18:42:16,19,09,1, 11.9,1,1, 4.193, 10668.751, 187.350, 52672.113 21/04/02,18:42:17,00,08,1, 11.9,1,1, 4.192, 10668.744, 187.350, 52672.113 21/04/02,18:42:17,01,08,1, 11.9,1,1, 4.192, 10668.688, 187.325, 52672.176 21/04/02,18:42:17,02,08,1, 11.9,1,1, 4.192, 10668.685, 187.349, 52672.175 21/04/02,18:42:17,03,08,1, 11.9,1,1, 4.192, 10668.682, 187.377, 52672.187 21/04/02,18:42:17,04,08,1, 11.9,1,1, 4.192, 10668.657, 187.328, 52672.216 21/04/02,18:42:17,05,08,1, 11.9,1,1, 4.192, 10668.644, 187.375, 52672.185 21/04/02,18:42:17,06,08,1, 11.9,1,1, 4.192, 10668.661, 187.349, 52672.187 21/04/02,18:42:17,07,08,1, 11.9,1,1, 4.192, 10668.653, 187.335, 52672.194 21/04/02,18:42:17,08,08,1, 11.9,1,1, 4.192, 10668.644, 187.373, 52672.200 21/04/02,18:42:17,09,08,1, 11.9,1,1, 4.192, 10668.626, 187.369, 52672.267 21/04/02,18:42:17,10,08,1, 11.9,1,1, 4.192, 10668.614, 187.374, 52672.228 21/04/02,18:42:17,11,08,1, 11.9,1,1, 4.192, 10668.604, 187.387, 52672.247 21/04/02,18:42:17,12,08,1, 11.9,1,1, 4.192, 10668.616, 187.350, 52672.277 21/04/02,18:42:17,13,08,1, 11.9,1,1, 4.192, 10668.596, 187.336, 52672.256 21/04/02,18:42:17,14,08,1, 11.9,1,1, 4.192, 10668.597, 187.378, 52672.277 21/04/02,18:42:17,15,08,1, 11.9,1,1, 4.192, 10668.582, 187.351, 52672.325 21/04/02,18:42:17,16,08,1, 11.9,1,1, 4.192, 10668.593, 187.348, 52672.298 21/04/02,18:42:17,17,08,1, 11.9,1,1, 4.192, 10668.597, 187.393, 52672.369 21/04/02,18:42:17,18,08,1, 11.9,1,1, 4.192, 10668.576, 187.368, 52672.364 21/04/02,18:42:17,19,08,1, 11.9,1,1, 4.192, 10668.546, 187.352, 52672.380 21/04/02,18:42:18,00,09,1, 11.9,1,1, 4.191, 10668.544, 187.352, 52672.380 21/04/02,18:42:18,01,09,1, 11.9,1,1, 4.191, 10668.560, 187.388, 52672.382 21/04/02,18:42:18,02,09,1, 11.9,1,1, 4.191, 10668.540, 187.361, 52672.385 21/04/02,18:42:18,03,09,1, 11.9,1,1, 4.191, 10668.535, 187.378, 52672.377 21/04/02,18:42:18,04,09,1, 11.9,1,1, 4.191, 10668.513, 187.360, 52672.442 21/04/02,18:42:18,05,09,1, 11.9,1,1, 4.191, 10668.512, 187.388, 52672.453 21/04/02,18:42:18,06,09,1, 11.9,1,1, 4.191, 10668.527, 187.396, 52672.441 21/04/02,18:42:18,07,09,1, 11.9,1,1, 4.191, 10668.508, 187.398, 52672.474 21/04/02,18:42:18,08,09,1, 11.9,1,1, 4.191, 10668.517, 187.411, 52672.457 21/04/02,18:42:18,09,09,1, 11.9,1,1, 4.191, 10668.510, 187.437, 52672.507 21/04/02,18:42:18,10,09,1, 11.9,1,1, 4.191, 10668.500, 187.400, 52672.498 21/04/02,18:42:18,11,09,1, 11.9,1,1, 4.191, 10668.474, 187.350, 52672.498 21/04/02,18:42:18,12,09,1, 11.9,1,1, 4.191, 10668.473, 187.385, 52672.509 21/04/02,18:42:18,13,09,1, 11.9,1,1, 4.191, 10668.480, 187.378, 52672.576 21/04/02,18:42:18,14,09,1, 11.9,1,1, 4.191, 10668.456, 187.366, 52672.543 21/04/02,18:42:18,15,09,1, 11.9,1,1, 4.191, 10668.470, 187.378, 52672.563 21/04/02,18:42:18,16,09,1, 11.9,1,1, 4.191, 10668.469, 187.409, 52672.569 21/04/02,18:42:18,17,09,1, 11.9,1,1, 4.191, 10668.465, 187.408, 52672.573 21/04/02,18:42:18,18,09,1, 11.9,1,1, 4.191, 10668.473, 187.411, 52672.622 21/04/02,18:42:18,19,09,1, 11.9,1,1, 4.191, 10668.471, 187.395, 52672.380 21/04/02,18:42:19,00,09,1, 11.8,1,1, 4.189, 10668.468, 187.395, 52672.380 21/04/02,18:42:19,01,09,1, 11.8,1,1, 4.189, 10668.450, 187.385, 52672.427 21/04/02,18:42:19,02,09,1, 11.8,1,1, 4.189, 10668.452, 187.412, 52672.723 21/04/02,18:42:19,03,09,1, 11.8,1,1, 4.189, 10668.403, 187.393, 52672.822 21/04/02,18:42:19,04,09,1, 11.8,1,1, 4.189, 10668.467, 187.406, 52672.638 21/04/02,18:42:19,05,09,1, 11.8,1,1, 4.189, 10668.431, 187.379, 52672.636 21/04/02,18:42:19,06,09,1, 11.8,1,1, 4.189, 10668.415, 187.398, 52672.661 21/04/02,18:42:19,07,09,1, 11.8,1,1, 4.189, 10668.441, 187.422, 52672.731 21/04/02,18:42:19,08,09,1, 11.8,1,1, 4.189, 10668.423, 187.386, 52672.746 21/04/02,18:42:19,09,09,1, 11.8,1,1, 4.189, 10668.389, 187.404, 52672.740 21/04/02,18:42:19,10,09,1, 11.8,1,1, 4.189, 10668.413, 187.419, 52672.737 21/04/02,18:42:19,11,09,1, 11.8,1,1, 4.189, 10668.373, 187.385, 52672.737 21/04/02,18:42:19,12,09,1, 11.8,1,1, 4.189, 10668.377, 187.407, 52672.761 21/04/02,18:42:19,13,09,1, 11.8,1,1, 4.189, 10668.387, 187.427, 52672.790 21/04/02,18:42:19,14,09,1, 11.8,1,1, 4.189, 10668.369, 187.420, 52672.725 21/04/02,18:42:19,15,09,1, 11.8,1,1, 4.189, 10668.378, 187.399, 52672.768 21/04/02,18:42:19,16,09,1, 11.8,1,1, 4.189, 10668.366, 187.435, 52672.814 21/04/02,18:42:19,17,09,1, 11.8,1,1, 4.189, 10668.357, 187.407, 52672.802 21/04/02,18:42:19,18,09,1, 11.8,1,1, 4.189, 10668.351, 187.405, 52672.857 21/04/02,18:42:19,19,09,1, 11.8,1,1, 4.189, 10668.350, 187.402, 52672.883 21/04/02,18:42:20,00,09,1, 11.9,1,1, 4.193, 10668.343, 187.402, 52672.883 21/04/02,18:42:20,01,09,1, 11.9,1,1, 4.193, 10668.334, 187.404, 52672.851 21/04/02,18:42:20,02,09,1, 11.9,1,1, 4.193, 10668.340, 187.415, 52672.898 21/04/02,18:42:20,03,09,1, 11.9,1,1, 4.193, 10668.365, 187.392, 52672.906 21/04/02,18:42:20,04,09,1, 11.9,1,1, 4.193, 10668.345, 187.413, 52672.927 21/04/02,18:42:20,05,09,1, 11.9,1,1, 4.193, 10668.360, 187.395, 52672.944 21/04/02,18:42:20,06,09,1, 11.9,1,1, 4.193, 10668.304, 187.371, 52672.908 21/04/02,18:42:20,07,09,1, 11.9,1,1, 4.193, 10668.326, 187.426, 52672.976 21/04/02,18:42:20,08,09,1, 11.9,1,1, 4.193, 10668.324, 187.423, 52672.977 21/04/02,18:42:20,09,09,1, 11.9,1,1, 4.193, 10668.310, 187.386, 52672.994 21/04/02,18:42:20,10,09,1, 11.9,1,1, 4.193, 10668.299, 187.409, 52673.004 21/04/02,18:42:20,11,09,1, 11.9,1,1, 4.193, 10668.321, 187.431, 52673.027 21/04/02,18:42:20,12,09,1, 11.9,1,1, 4.193, 10668.300, 187.393, 52673.008 21/04/02,18:42:20,13,09,1, 11.9,1,1, 4.193, 10668.309, 187.407, 52673.045 21/04/02,18:42:20,14,09,1, 11.9,1,1, 4.193, 10668.300, 187.423, 52673.132 21/04/02,18:42:20,15,09,1, 11.9,1,1, 4.193, 10668.306, 187.411, 52673.044 21/04/02,18:42:20,16,09,1, 11.9,1,1, 4.193, 10668.296, 187.437, 52673.082 21/04/02,18:42:20,17,09,1, 11.9,1,1, 4.193, 10668.318, 187.430, 52673.108 21/04/02,18:42:20,18,09,1, 11.9,1,1, 4.193, 10668.274, 187.414, 52673.059 21/04/02,18:42:20,19,09,1, 11.9,1,1, 4.193, 10668.275, 187.430, 52673.123 21/04/02,18:42:21,00,08,1, 11.9,1,1, 4.191, 10668.268, 187.430, 52673.123 21/04/02,18:42:21,01,08,1, 11.9,1,1, 4.191, 10668.262, 187.420, 52673.162 21/04/02,18:42:21,02,08,1, 11.9,1,1, 4.191, 10668.286, 187.411, 52673.141 21/04/02,18:42:21,03,08,1, 11.9,1,1, 4.191, 10668.267, 187.427, 52673.149 21/04/02,18:42:21,04,08,1, 11.9,1,1, 4.191, 10668.258, 187.408, 52673.143 21/04/02,18:42:21,05,08,1, 11.9,1,1, 4.191, 10668.256, 187.436, 52673.190 21/04/02,18:42:21,06,08,1, 11.9,1,1, 4.191, 10668.265, 187.446, 52673.200 21/04/02,18:42:21,07,08,1, 11.9,1,1, 4.191, 10668.268, 187.434, 52673.217 21/04/02,18:42:21,08,08,1, 11.9,1,1, 4.191, 10668.233, 187.462, 52673.212 21/04/02,18:42:21,09,08,1, 11.9,1,1, 4.191, 10668.266, 187.428, 52673.231 21/04/02,18:42:21,10,08,1, 11.9,1,1, 4.191, 10668.250, 187.409, 52673.197 21/04/02,18:42:21,11,08,1, 11.9,1,1, 4.191, 10668.217, 187.423, 52673.257 21/04/02,18:42:21,12,08,1, 11.9,1,1, 4.191, 10668.224, 187.428, 52673.284 21/04/02,18:42:21,13,08,1, 11.9,1,1, 4.191, 10668.241, 187.428, 52673.265 21/04/02,18:42:21,14,08,1, 11.9,1,1, 4.191, 10668.209, 187.445, 52673.323 21/04/02,18:42:21,15,08,1, 11.9,1,1, 4.191, 10668.229, 187.440, 52673.299 21/04/02,18:42:21,16,08,1, 11.9,1,1, 4.191, 10668.209, 187.413, 52673.284 21/04/02,18:42:21,17,08,1, 11.9,1,1, 4.191, 10668.210, 187.448, 52673.320 21/04/02,18:42:21,18,08,1, 11.9,1,1, 4.191, 10668.201, 187.408, 52673.337 21/04/02,18:42:21,19,08,1, 11.9,1,1, 4.191, 10668.225, 187.427, 52673.346 21/04/02,18:42:22,00,08,1, 11.9,1,1, 4.189, 10668.218, 187.427, 52673.346 21/04/02,18:42:22,01,08,1, 11.9,1,1, 4.189, 10668.216, 187.440, 52673.406 21/04/02,18:42:22,02,08,1, 11.9,1,1, 4.189, 10668.189, 187.418, 52673.362 21/04/02,18:42:22,03,08,1, 11.9,1,1, 4.189, 10668.204, 187.448, 52673.393 21/04/02,18:42:22,04,08,1, 11.9,1,1, 4.189, 10668.193, 187.435, 52673.404 21/04/02,18:42:22,05,08,1, 11.9,1,1, 4.189, 10668.183, 187.420, 52673.383 21/04/02,18:42:22,06,08,1, 11.9,1,1, 4.189, 10668.185, 187.440, 52673.447 21/04/02,18:42:22,07,08,1, 11.9,1,1, 4.189, 10668.172, 187.440, 52673.496 21/04/02,18:42:22,08,08,1, 11.9,1,1, 4.189, 10668.148, 187.413, 52673.564 21/04/02,18:42:22,09,08,1, 11.9,1,1, 4.189, 10668.172, 187.464, 52673.559 21/04/02,18:42:22,10,08,1, 11.9,1,1, 4.189, 10668.189, 187.432, 52673.596 21/04/02,18:42:22,11,08,1, 11.9,1,1, 4.189, 10668.159, 187.472, 52673.622 21/04/02,18:42:22,12,08,1, 11.9,1,1, 4.189, 10668.220, 187.455, 52673.523 21/04/02,18:42:22,13,08,1, 11.9,1,1, 4.189, 10668.204, 187.445, 52673.524 21/04/02,18:42:22,14,08,1, 11.9,1,1, 4.189, 10668.183, 187.425, 52673.500 21/04/02,18:42:22,15,08,1, 11.9,1,1, 4.189, 10668.160, 187.447, 52673.542 21/04/02,18:42:22,16,08,1, 11.9,1,1, 4.189, 10668.164, 187.455, 52673.586 21/04/02,18:42:22,17,08,1, 11.9,1,1, 4.189, 10668.161, 187.423, 52673.541 21/04/02,18:42:22,18,08,1, 11.9,1,1, 4.189, 10668.170, 187.454, 52673.596 21/04/02,18:42:22,19,08,1, 11.9,1,1, 4.189, 10668.161, 187.456, 52673.633 21/04/02,18:42:23,00,08,1, 11.9,1,1, 4.193, 10668.160, 187.456, 52673.633 21/04/02,18:42:23,01,08,1, 11.9,1,1, 4.193, 10668.159, 187.452, 52673.628 21/04/02,18:42:23,02,08,1, 11.9,1,1, 4.193, 10668.149, 187.445, 52673.635 21/04/02,18:42:23,03,08,1, 11.9,1,1, 4.193, 10668.153, 187.452, 52673.646 21/04/02,18:42:23,04,08,1, 11.9,1,1, 4.193, 10668.138, 187.470, 52673.701 21/04/02,18:42:23,05,08,1, 11.9,1,1, 4.193, 10668.117, 187.453, 52673.710 21/04/02,18:42:23,06,08,1, 11.9,1,1, 4.193, 10668.118, 187.410, 52673.659 21/04/02,18:42:23,07,08,1, 11.9,1,1, 4.193, 10668.139, 187.473, 52673.749 21/04/02,18:42:23,08,08,1, 11.9,1,1, 4.193, 10668.104, 187.463, 52673.747 21/04/02,18:42:23,09,08,1, 11.9,1,1, 4.193, 10668.103, 187.431, 52673.682 21/04/02,18:42:23,10,08,1, 11.9,1,1, 4.193, 10668.149, 187.455, 52673.724 21/04/02,18:42:23,11,08,1, 11.9,1,1, 4.193, 10668.142, 187.450, 52673.772 21/04/02,18:42:23,12,08,1, 11.9,1,1, 4.193, 10668.112, 187.450, 52673.483 21/04/02,18:42:23,13,08,1, 11.9,1,1, 4.193, 10668.110, 187.470, 52673.914 21/04/02,18:42:23,14,08,1, 11.9,1,1, 4.193, 10668.106, 187.450, 52673.871 21/04/02,18:42:23,15,08,1, 11.9,1,1, 4.193, 10668.111, 187.452, 52673.837 21/04/02,18:42:23,16,08,1, 11.9,1,1, 4.193, 10668.113, 187.475, 52673.872 21/04/02,18:42:23,17,08,1, 11.9,1,1, 4.193, 10668.111, 187.447, 52673.854 21/04/02,18:42:23,18,08,1, 11.9,1,1, 4.193, 10668.101, 187.441, 52673.869 21/04/02,18:42:23,19,08,1, 11.9,1,1, 4.193, 10668.118, 187.457, 52673.869 21/04/02,18:42:24,00,08,1, 11.8,1,1, 4.190, 10668.110, 187.457, 52673.869 21/04/02,18:42:24,01,08,1, 11.8,1,1, 4.190, 10668.114, 187.437, 52673.907 21/04/02,18:42:24,02,08,1, 11.8,1,1, 4.190, 10668.100, 187.472, 52673.913 21/04/02,18:42:24,03,08,1, 11.8,1,1, 4.190, 10668.118, 187.457, 52673.926 21/04/02,18:42:24,04,08,1, 11.8,1,1, 4.190, 10668.106, 187.437, 52673.912 21/04/02,18:42:24,05,08,1, 11.8,1,1, 4.190, 10668.101, 187.463, 52673.978 21/04/02,18:42:24,06,08,1, 11.8,1,1, 4.190, 10668.082, 187.468, 52673.980 21/04/02,18:42:24,07,08,1, 11.8,1,1, 4.190, 10668.092, 187.449, 52673.944 21/04/02,18:42:24,08,08,1, 11.8,1,1, 4.190, 10668.115, 187.452, 52673.669 21/04/02,18:42:24,09,08,1, 11.8,1,1, 4.190, 10668.057, 187.460, 52674.012 21/04/02,18:42:24,10,08,1, 11.8,1,1, 4.190, 10668.057, 187.465, 52674.033 21/04/02,18:42:24,11,08,1, 11.8,1,1, 4.190, 10668.093, 187.459, 52674.052 21/04/02,18:42:24,12,08,1, 11.8,1,1, 4.190, 10668.090, 187.452, 52674.045 21/04/02,18:42:24,13,08,1, 11.8,1,1, 4.190, 10668.071, 187.435, 52674.033 21/04/02,18:42:24,14,08,1, 11.8,1,1, 4.190, 10668.081, 187.476, 52674.082 21/04/02,18:42:24,15,08,1, 11.8,1,1, 4.190, 10668.087, 187.452, 52674.040 21/04/02,18:42:24,16,08,1, 11.8,1,1, 4.190, 10668.057, 187.448, 52674.073 21/04/02,18:42:24,17,08,1, 11.8,1,1, 4.190, 10668.077, 187.458, 52674.105 21/04/02,18:42:24,18,08,1, 11.8,1,1, 4.190, 10668.074, 187.451, 52674.080 21/04/02,18:42:24,19,08,1, 11.8,1,1, 4.190, 10668.061, 187.441, 52674.114 21/04/02,18:42:25,00,08,1, 11.9,1,1, 4.193, 10668.060, 187.441, 52674.114 21/04/02,18:42:25,01,08,1, 11.9,1,1, 4.193, 10668.074, 187.472, 52674.236 21/04/02,18:42:25,02,08,1, 11.9,1,1, 4.193, 10668.019, 187.438, 52673.893 21/04/02,18:42:25,03,08,1, 11.9,1,1, 4.193, 10668.025, 187.508, 52674.272 21/04/02,18:42:25,04,08,1, 11.9,1,1, 4.193, 10668.061, 187.447, 52674.252 21/04/02,18:42:25,05,08,1, 11.9,1,1, 4.193, 10668.058, 187.451, 52674.242 21/04/02,18:42:25,06,08,1, 11.9,1,1, 4.193, 10668.035, 187.460, 52674.170 21/04/02,18:42:25,07,08,1, 11.9,1,1, 4.193, 10668.038, 187.473, 52674.206 21/04/02,18:42:25,08,08,1, 11.9,1,1, 4.193, 10668.060, 187.453, 52674.221 21/04/02,18:42:25,09,08,1, 11.9,1,1, 4.193, 10668.035, 187.487, 52674.223 21/04/02,18:42:25,10,08,1, 11.9,1,1, 4.193, 10668.042, 187.475, 52674.227 21/04/02,18:42:25,11,08,1, 11.9,1,1, 4.193, 10668.057, 187.466, 52674.250 21/04/02,18:42:25,12,08,1, 11.9,1,1, 4.193, 10668.042, 187.501, 52674.232 21/04/02,18:42:25,13,08,1, 11.9,1,1, 4.193, 10668.042, 187.458, 52674.112 21/04/02,18:42:25,14,08,1, 11.9,1,1, 4.193, 10668.012, 187.466, 52674.355 21/04/02,18:42:25,15,08,1, 11.9,1,1, 4.193, 10668.045, 187.473, 52674.353 21/04/02,18:42:25,16,08,1, 11.9,1,1, 4.193, 10668.037, 187.454, 52674.351 21/04/02,18:42:25,17,08,1, 11.9,1,1, 4.193, 10668.050, 187.467, 52674.344 21/04/02,18:42:25,18,08,1, 11.9,1,1, 4.193, 10668.028, 187.461, 52674.369 21/04/02,18:42:25,19,08,1, 11.9,1,1, 4.193, 10668.043, 187.461, 52674.356 21/04/02,18:42:26,00,08,1, 11.8,1,1, 4.193, 10668.043, 187.461, 52674.356 21/04/02,18:42:26,01,08,1, 11.8,1,1, 4.193, 10668.004, 187.472, 52674.434 21/04/02,18:42:26,02,08,1, 11.8,1,1, 4.193, 10668.041, 187.464, 52674.424 21/04/02,18:42:26,03,08,1, 11.8,1,1, 4.193, 10668.010, 187.451, 52674.411 21/04/02,18:42:26,04,08,1, 11.8,1,1, 4.193, 10668.000, 187.478, 52674.436 21/04/02,18:42:26,05,08,1, 11.8,1,1, 4.193, 10668.024, 187.474, 52674.426 21/04/02,18:42:26,06,08,1, 11.8,1,1, 4.193, 10668.009, 187.451, 52674.486 21/04/02,18:42:26,07,08,1, 11.8,1,1, 4.193, 10668.033, 187.477, 52674.486 21/04/02,18:42:26,08,08,1, 11.8,1,1, 4.193, 10668.013, 187.450, 52674.490 21/04/02,18:42:26,09,08,1, 11.8,1,1, 4.193, 10667.988, 187.447, 52674.505 21/04/02,18:42:26,10,08,1, 11.8,1,1, 4.193, 10668.022, 187.466, 52674.551 21/04/02,18:42:26,11,08,1, 11.8,1,1, 4.193, 10668.016, 187.466, 52674.529 21/04/02,18:42:26,12,08,1, 11.8,1,1, 4.193, 10667.999, 187.469, 52674.502 21/04/02,18:42:26,13,08,1, 11.8,1,1, 4.193, 10668.005, 187.464, 52674.557 21/04/02,18:42:26,14,08,1, 11.8,1,1, 4.193, 10668.001, 187.480, 52674.563 21/04/02,18:42:26,15,08,1, 11.8,1,1, 4.193, 10668.005, 187.447, 52674.515 21/04/02,18:42:26,16,08,1, 11.8,1,1, 4.193, 10668.007, 187.487, 52674.591 21/04/02,18:42:26,17,08,1, 11.8,1,1, 4.193, 10667.994, 187.460, 52674.565 21/04/02,18:42:26,18,08,1, 11.8,1,1, 4.193, 10667.987, 187.434, 52674.572 21/04/02,18:42:26,19,08,1, 11.8,1,1, 4.193, 10667.987, 187.445, 52674.618 21/04/02,18:42:27,00,08,1, 11.8,1,1, 4.191, 10667.984, 187.445, 52674.618 21/04/02,18:42:27,01,08,1, 11.8,1,1, 4.191, 10668.013, 187.437, 52674.506 21/04/02,18:42:27,02,08,1, 11.8,1,1, 4.191, 10668.000, 187.472, 52674.704 21/04/02,18:42:27,03,08,1, 11.8,1,1, 4.191, 10667.992, 187.475, 52674.708 21/04/02,18:42:27,04,08,1, 11.8,1,1, 4.191, 10667.989, 187.426, 52674.660 21/04/02,18:42:27,05,08,1, 11.8,1,1, 4.191, 10667.982, 187.464, 52674.724 21/04/02,18:42:27,06,08,1, 11.8,1,1, 4.191, 10668.001, 187.441, 52674.730 21/04/02,18:42:27,07,08,1, 11.8,1,1, 4.191, 10667.994, 187.426, 52674.690 21/04/02,18:42:27,08,08,1, 11.8,1,1, 4.191, 10668.001, 187.454, 52674.740 21/04/02,18:42:27,09,08,1, 11.8,1,1, 4.191, 10668.016, 187.443, 52674.726 21/04/02,18:42:27,10,08,1, 11.8,1,1, 4.191, 10667.986, 187.440, 52674.719 21/04/02,18:42:27,11,08,1, 11.8,1,1, 4.191, 10668.009, 187.441, 52674.775 21/04/02,18:42:27,12,08,1, 11.8,1,1, 4.191, 10667.991, 187.446, 52674.777 21/04/02,18:42:27,13,08,1, 11.8,1,1, 4.191, 10667.975, 187.420, 52674.792 21/04/02,18:42:27,14,08,1, 11.8,1,1, 4.191, 10668.010, 187.440, 52674.807 21/04/02,18:42:27,15,08,1, 11.8,1,1, 4.191, 10667.988, 187.437, 52674.813 21/04/02,18:42:27,16,08,1, 11.8,1,1, 4.191, 10667.984, 187.393, 52674.834 21/04/02,18:42:27,17,08,1, 11.8,1,1, 4.191, 10667.989, 187.456, 52674.861 21/04/02,18:42:27,18,08,1, 11.8,1,1, 4.191, 10668.000, 187.456, 52674.886 21/04/02,18:42:27,19,08,1, 11.8,1,1, 4.191, 10667.980, 187.427, 52674.860 21/04/02,18:42:28,00,08,1, 11.8,1,1, 4.189, 10667.976, 187.427, 52674.860 21/04/02,18:42:28,01,08,1, 11.8,1,1, 4.189, 10667.979, 187.421, 52674.941 21/04/02,18:42:28,02,08,1, 11.8,1,1, 4.189, 10667.986, 187.426, 52674.924 21/04/02,18:42:28,03,08,1, 11.8,1,1, 4.189, 10667.972, 187.452, 52674.968 21/04/02,18:42:28,04,08,1, 11.8,1,1, 4.189, 10667.998, 187.440, 52674.945 21/04/02,18:42:28,05,08,1, 11.8,1,1, 4.189, 10667.968, 187.421, 52674.926 21/04/02,18:42:28,06,08,1, 11.8,1,1, 4.189, 10667.998, 187.426, 52674.960 21/04/02,18:42:28,07,08,1, 11.8,1,1, 4.189, 10667.989, 187.447, 52674.967 21/04/02,18:42:28,08,08,1, 11.8,1,1, 4.189, 10667.987, 187.412, 52674.947 21/04/02,18:42:28,09,08,1, 11.8,1,1, 4.189, 10667.958, 187.441, 52674.987 21/04/02,18:42:28,10,08,1, 11.8,1,1, 4.189, 10667.967, 187.427, 52674.992 21/04/02,18:42:28,11,08,1, 11.8,1,1, 4.189, 10667.995, 187.421, 52674.980 21/04/02,18:42:28,12,08,1, 11.8,1,1, 4.189, 10667.979, 187.444, 52675.004 21/04/02,18:42:28,13,08,1, 11.8,1,1, 4.189, 10667.974, 187.430, 52675.039 21/04/02,18:42:28,14,08,1, 11.8,1,1, 4.189, 10667.974, 187.398, 52675.070 21/04/02,18:42:28,15,08,1, 11.8,1,1, 4.189, 10667.998, 187.438, 52675.031 21/04/02,18:42:28,16,08,1, 11.8,1,1, 4.189, 10667.967, 187.436, 52675.058 21/04/02,18:42:28,17,08,1, 11.8,1,1, 4.189, 10667.985, 187.420, 52675.053 21/04/02,18:42:28,18,08,1, 11.8,1,1, 4.189, 10667.996, 187.427, 52675.111 21/04/02,18:42:28,19,08,1, 11.8,1,1, 4.189, 10667.990, 187.431, 52675.123 21/04/02,18:42:29,00,08,1, 11.9,1,1, 4.194, 10667.984, 187.431, 52675.123 21/04/02,18:42:29,01,08,1, 11.9,1,1, 4.194, 10667.993, 187.436, 52675.177 21/04/02,18:42:29,02,08,1, 11.9,1,1, 4.194, 10667.982, 187.405, 52675.179 21/04/02,18:42:29,03,08,1, 11.9,1,1, 4.194, 10667.992, 187.409, 52675.177 21/04/02,18:42:29,04,08,1, 11.9,1,1, 4.194, 10667.988, 187.422, 52675.227 21/04/02,18:42:29,05,08,1, 11.9,1,1, 4.194, 10668.002, 187.407, 52675.218 21/04/02,18:42:29,06,08,1, 11.9,1,1, 4.194, 10667.985, 187.404, 52675.250 21/04/02,18:42:29,07,08,1, 11.9,1,1, 4.194, 10667.975, 187.418, 52675.212 21/04/02,18:42:29,08,08,1, 11.9,1,1, 4.194, 10667.993, 187.408, 52675.251 21/04/02,18:42:29,09,08,1, 11.9,1,1, 4.194, 10667.955, 187.389, 52675.207 21/04/02,18:42:29,10,08,1, 11.9,1,1, 4.194, 10667.979, 187.410, 52675.216 21/04/02,18:42:29,11,08,1, 11.9,1,1, 4.194, 10668.003, 187.416, 52675.299 21/04/02,18:42:29,12,08,1, 11.9,1,1, 4.194, 10667.954, 187.401, 52675.264 21/04/02,18:42:29,13,08,1, 11.9,1,1, 4.194, 10667.976, 187.433, 52675.274 21/04/02,18:42:29,14,08,1, 11.9,1,1, 4.194, 10667.969, 187.420, 52675.361 21/04/02,18:42:29,15,08,1, 11.9,1,1, 4.194, 10667.987, 187.372, 52675.341 21/04/02,18:42:29,16,08,1, 11.9,1,1, 4.194, 10667.961, 187.430, 52675.351 21/04/02,18:42:29,17,08,1, 11.9,1,1, 4.194, 10667.983, 187.384, 52675.360 21/04/02,18:42:29,18,08,1, 11.9,1,1, 4.194, 10667.959, 187.391, 52675.346 21/04/02,18:42:29,19,08,1, 11.9,1,1, 4.194, 10667.917, 187.427, 52675.382 21/04/02,18:42:30,00,08,1, 11.8,1,1, 4.190, 10667.909, 187.427, 52675.382 21/04/02,18:42:30,01,08,1, 11.8,1,1, 4.190, 10667.954, 187.360, 52675.434 21/04/02,18:42:30,02,08,1, 11.8,1,1, 4.190, 10667.993, 187.393, 52675.375 21/04/02,18:42:30,03,08,1, 11.8,1,1, 4.190, 10667.969, 187.404, 52675.381 21/04/02,18:42:30,04,08,1, 11.8,1,1, 4.190, 10667.971, 187.397, 52675.388 21/04/02,18:42:30,05,08,1, 11.8,1,1, 4.190, 10667.965, 187.405, 52675.421 21/04/02,18:42:30,06,08,1, 11.8,1,1, 4.190, 10667.976, 187.391, 52675.513 21/04/02,18:42:30,07,08,1, 11.8,1,1, 4.190, 10667.983, 187.406, 52675.481 21/04/02,18:42:30,08,08,1, 11.8,1,1, 4.190, 10667.982, 187.401, 52675.481 21/04/02,18:42:30,09,08,1, 11.8,1,1, 4.190, 10667.981, 187.407, 52675.519 21/04/02,18:42:30,10,08,1, 11.8,1,1, 4.190, 10667.963, 187.372, 52675.506 21/04/02,18:42:30,11,08,1, 11.8,1,1, 4.190, 10667.968, 187.414, 52675.512 21/04/02,18:42:30,12,08,1, 11.8,1,1, 4.190, 10667.982, 187.397, 52675.512 21/04/02,18:42:30,13,08,1, 11.8,1,1, 4.190, 10668.003, 187.386, 52675.510 21/04/02,18:42:30,14,08,1, 11.8,1,1, 4.190, 10667.972, 187.418, 52675.565 21/04/02,18:42:30,15,08,1, 11.8,1,1, 4.190, 10667.991, 187.397, 52675.586 21/04/02,18:42:30,16,08,1, 11.8,1,1, 4.190, 10667.976, 187.376, 52675.568 21/04/02,18:42:30,17,08,1, 11.8,1,1, 4.190, 10667.975, 187.398, 52675.602 21/04/02,18:42:30,18,08,1, 11.8,1,1, 4.190, 10667.955, 187.406, 52675.606 21/04/02,18:42:30,19,08,1, 11.8,1,1, 4.190, 10667.974, 187.385, 52675.652 21/04/02,18:42:31,00,08,1, 11.8,1,1, 4.188, 10667.968, 187.385, 52675.652 21/04/02,18:42:31,01,08,1, 11.8,1,1, 4.188, 10667.983, 187.387, 52675.671 21/04/02,18:42:31,02,08,1, 11.8,1,1, 4.188, 10667.973, 187.366, 52675.635 21/04/02,18:42:31,03,08,1, 11.8,1,1, 4.188, 10667.976, 187.371, 52675.647 21/04/02,18:42:31,04,08,1, 11.8,1,1, 4.188, 10667.972, 187.364, 52675.649 21/04/02,18:42:31,05,08,1, 11.8,1,1, 4.188, 10667.981, 187.376, 52675.691 21/04/02,18:42:31,06,08,1, 11.8,1,1, 4.188, 10668.002, 187.381, 52675.698 21/04/02,18:42:31,07,08,1, 11.8,1,1, 4.188, 10667.980, 187.378, 52675.687 21/04/02,18:42:31,08,08,1, 11.8,1,1, 4.188, 10667.999, 187.349, 52675.416 21/04/02,18:42:31,09,08,1, 11.8,1,1, 4.188, 10667.919, 187.379, 52675.743 21/04/02,18:42:31,10,08,1, 11.8,1,1, 4.188, 10667.941, 187.377, 52675.810 21/04/02,18:42:31,11,08,1, 11.8,1,1, 4.188, 10667.957, 187.376, 52675.848 21/04/02,18:42:31,12,08,1, 11.8,1,1, 4.188, 10667.970, 187.382, 52675.775 21/04/02,18:42:31,13,08,1, 11.8,1,1, 4.188, 10667.964, 187.387, 52675.833 21/04/02,18:42:31,14,08,1, 11.8,1,1, 4.188, 10667.992, 187.369, 52675.810 21/04/02,18:42:31,15,08,1, 11.8,1,1, 4.188, 10667.983, 187.365, 52675.818 21/04/02,18:42:31,16,08,1, 11.8,1,1, 4.188, 10667.971, 187.394, 52675.849 21/04/02,18:42:31,17,08,1, 11.8,1,1, 4.188, 10667.977, 187.376, 52675.830 21/04/02,18:42:31,18,08,1, 11.8,1,1, 4.188, 10667.976, 187.396, 52675.859 21/04/02,18:42:31,19,08,1, 11.8,1,1, 4.188, 10668.002, 187.426, 52675.908 21/04/02,18:42:32,00,08,1, 11.9,1,1, 4.192, 10668.001, 187.426, 52675.908 21/04/02,18:42:32,01,08,1, 11.9,1,1, 4.192, 10667.983, 187.376, 52675.876 21/04/02,18:42:32,02,08,1, 11.9,1,1, 4.192, 10667.974, 187.396, 52675.917 21/04/02,18:42:32,03,08,1, 11.9,1,1, 4.192, 10667.952, 187.424, 52676.202 21/04/02,18:42:32,04,08,1, 11.9,1,1, 4.192, 10667.998, 187.398, 52675.956 21/04/02,18:42:32,05,08,1, 11.9,1,1, 4.192, 10668.006, 187.380, 52675.950 21/04/02,18:42:32,06,08,1, 11.9,1,1, 4.192, 10668.001, 187.366, 52675.968 21/04/02,18:42:32,07,08,1, 11.9,1,1, 4.192, 10667.973, 187.372, 52675.980 21/04/02,18:42:32,08,08,1, 11.9,1,1, 4.192, 10667.994, 187.409, 52676.027 21/04/02,18:42:32,09,08,1, 11.9,1,1, 4.192, 10667.973, 187.364, 52675.975 21/04/02,18:42:32,10,08,1, 11.9,1,1, 4.192, 10667.970, 187.388, 52675.975 21/04/02,18:42:32,11,08,1, 11.9,1,1, 4.192, 10667.981, 187.407, 52675.993 21/04/02,18:42:32,12,08,1, 11.9,1,1, 4.192, 10667.992, 187.372, 52675.993 21/04/02,18:42:32,13,08,1, 11.9,1,1, 4.192, 10667.971, 187.397, 52676.031 21/04/02,18:42:32,14,08,1, 11.9,1,1, 4.192, 10667.976, 187.409, 52676.038 21/04/02,18:42:32,15,08,1, 11.9,1,1, 4.192, 10667.978, 187.381, 52676.045 21/04/02,18:42:32,16,08,1, 11.9,1,1, 4.192, 10667.962, 187.374, 52676.024 21/04/02,18:42:32,17,08,1, 11.9,1,1, 4.192, 10667.978, 187.404, 52676.060 21/04/02,18:42:32,18,08,1, 11.9,1,1, 4.192, 10667.991, 187.410, 52676.103 21/04/02,18:42:32,19,08,1, 11.9,1,1, 4.192, 10667.978, 187.384, 52676.065 21/04/02,18:42:33,00,08,1, 11.8,1,1, 4.192, 10667.976, 187.384, 52676.065 21/04/02,18:42:33,01,08,1, 11.8,1,1, 4.192, 10667.998, 187.406, 52676.092 21/04/02,18:42:33,02,08,1, 11.8,1,1, 4.192, 10667.979, 187.394, 52676.109 21/04/02,18:42:33,03,08,1, 11.8,1,1, 4.192, 10668.001, 187.412, 52676.173 21/04/02,18:42:33,04,08,1, 11.8,1,1, 4.192, 10668.010, 187.415, 52676.181 21/04/02,18:42:33,05,08,1, 11.8,1,1, 4.192, 10667.992, 187.413, 52676.142 21/04/02,18:42:33,06,08,1, 11.8,1,1, 4.192, 10668.006, 187.418, 52676.157 21/04/02,18:42:33,07,08,1, 11.8,1,1, 4.192, 10667.983, 187.419, 52676.167 21/04/02,18:42:33,08,08,1, 11.8,1,1, 4.192, 10667.997, 187.419, 52676.189 21/04/02,18:42:33,09,08,1, 11.8,1,1, 4.192, 10667.996, 187.422, 52676.230 21/04/02,18:42:33,10,08,1, 11.8,1,1, 4.192, 10667.988, 187.420, 52676.239 21/04/02,18:42:33,11,08,1, 11.8,1,1, 4.192, 10667.983, 187.416, 52676.272 21/04/02,18:42:33,12,08,1, 11.8,1,1, 4.192, 10667.979, 187.420, 52676.267 21/04/02,18:42:33,13,08,1, 11.8,1,1, 4.192, 10668.007, 187.418, 52676.278 21/04/02,18:42:33,14,08,1, 11.8,1,1, 4.192, 10668.002, 187.416, 52676.300 21/04/02,18:42:33,15,08,1, 11.8,1,1, 4.192, 10668.016, 187.449, 52676.329 21/04/02,18:42:33,16,08,1, 11.8,1,1, 4.192, 10668.033, 187.403, 52676.301 21/04/02,18:42:33,17,08,1, 11.8,1,1, 4.192, 10667.997, 187.412, 52676.281 21/04/02,18:42:33,18,08,1, 11.8,1,1, 4.192, 10668.029, 187.417, 52676.328 21/04/02,18:42:33,19,08,1, 11.8,1,1, 4.192, 10667.995, 187.406, 52676.322 21/04/02,18:42:34,00,08,1, 11.9,1,1, 4.186, 10667.993, 187.406, 52676.322 21/04/02,18:42:34,01,08,1, 11.9,1,1, 4.186, 10667.982, 187.425, 52676.457 21/04/02,18:42:34,02,08,1, 11.9,1,1, 4.186, 10668.057, 187.402, 52676.365 21/04/02,18:42:34,03,08,1, 11.9,1,1, 4.186, 10668.030, 187.413, 52676.403 21/04/02,18:42:34,04,08,1, 11.9,1,1, 4.186, 10668.015, 187.430, 52676.422 21/04/02,18:42:34,05,08,1, 11.9,1,1, 4.186, 10668.012, 187.431, 52676.398 21/04/02,18:42:34,06,08,1, 11.9,1,1, 4.186, 10668.030, 187.410, 52676.399 21/04/02,18:42:34,07,08,1, 11.9,1,1, 4.186, 10668.045, 187.440, 52676.439 21/04/02,18:42:34,08,08,1, 11.9,1,1, 4.186, 10668.036, 187.427, 52676.442 21/04/02,18:42:34,09,08,1, 11.9,1,1, 4.186, 10668.005, 187.404, 52676.437 21/04/02,18:42:34,10,08,1, 11.9,1,1, 4.186, 10668.004, 187.435, 52676.465 21/04/02,18:42:34,11,08,1, 11.9,1,1, 4.186, 10668.057, 187.405, 52676.443 21/04/02,18:42:34,12,08,1, 11.9,1,1, 4.186, 10668.018, 187.406, 52676.473 21/04/02,18:42:34,13,08,1, 11.9,1,1, 4.186, 10668.028, 187.446, 52676.511 21/04/02,18:42:34,14,08,1, 11.9,1,1, 4.186, 10668.025, 187.415, 52676.549 21/04/02,18:42:34,15,08,1, 11.9,1,1, 4.186, 10668.048, 187.387, 52676.539 21/04/02,18:42:34,16,08,1, 11.9,1,1, 4.186, 10668.061, 187.426, 52676.601 21/04/02,18:42:34,17,08,1, 11.9,1,1, 4.186, 10668.070, 187.406, 52676.551 21/04/02,18:42:34,18,08,1, 11.9,1,1, 4.186, 10668.029, 187.410, 52676.566 21/04/02,18:42:34,19,08,1, 11.9,1,1, 4.186, 10668.041, 187.427, 52676.569 21/04/02,18:42:35,00,08,1, 11.8,1,1, 4.191, 10668.035, 187.427, 52676.569 21/04/02,18:42:35,01,08,1, 11.8,1,1, 4.191, 10668.054, 187.409, 52676.623 21/04/02,18:42:35,02,08,1, 11.8,1,1, 4.191, 10668.051, 187.432, 52676.622 21/04/02,18:42:35,03,08,1, 11.8,1,1, 4.191, 10668.041, 187.428, 52676.659 21/04/02,18:42:35,04,08,1, 11.8,1,1, 4.191, 10668.047, 187.411, 52676.646 21/04/02,18:42:35,05,08,1, 11.8,1,1, 4.191, 10668.048, 187.394, 52676.670 21/04/02,18:42:35,06,08,1, 11.8,1,1, 4.191, 10668.090, 187.420, 52676.649 21/04/02,18:42:35,07,08,1, 11.8,1,1, 4.191, 10668.067, 187.384, 52676.689 21/04/02,18:42:35,08,08,1, 11.8,1,1, 4.191, 10668.062, 187.442, 52676.709 21/04/02,18:42:35,09,08,1, 11.8,1,1, 4.191, 10668.055, 187.423, 52676.671 21/04/02,18:42:35,10,08,1, 11.8,1,1, 4.191, 10668.050, 187.410, 52676.686 21/04/02,18:42:35,11,08,1, 11.8,1,1, 4.191, 10668.052, 187.430, 52676.734 21/04/02,18:42:35,12,08,1, 11.8,1,1, 4.191, 10668.056, 187.429, 52676.737 21/04/02,18:42:35,13,08,1, 11.8,1,1, 4.191, 10668.059, 187.412, 52676.657 21/04/02,18:42:35,14,08,1, 11.8,1,1, 4.191, 10668.049, 187.421, 52676.793 21/04/02,18:42:35,15,08,1, 11.8,1,1, 4.191, 10668.068, 187.439, 52676.797 21/04/02,18:42:35,16,08,1, 11.8,1,1, 4.191, 10668.066, 187.399, 52676.782 21/04/02,18:42:35,17,08,1, 11.8,1,1, 4.191, 10668.077, 187.398, 52676.794 21/04/02,18:42:35,18,08,1, 11.8,1,1, 4.191, 10668.082, 187.428, 52676.819 21/04/02,18:42:35,19,08,1, 11.8,1,1, 4.191, 10668.065, 187.418, 52676.798 21/04/02,18:42:36,00,08,1, 11.9,1,1, 4.190, 10668.060, 187.418, 52676.798 21/04/02,18:42:36,01,08,1, 11.9,1,1, 4.190, 10668.071, 187.431, 52676.854 21/04/02,18:42:36,02,08,1, 11.9,1,1, 4.190, 10668.076, 187.413, 52676.870 21/04/02,18:42:36,03,08,1, 11.9,1,1, 4.190, 10668.087, 187.412, 52676.878 21/04/02,18:42:36,04,08,1, 11.9,1,1, 4.190, 10668.097, 187.423, 52676.877 21/04/02,18:42:36,05,08,1, 11.9,1,1, 4.190, 10668.083, 187.407, 52676.880 21/04/02,18:42:36,06,08,1, 11.9,1,1, 4.190, 10668.081, 187.438, 52676.957 21/04/02,18:42:36,07,08,1, 11.9,1,1, 4.190, 10668.092, 187.410, 52676.891 21/04/02,18:42:36,08,08,1, 11.9,1,1, 4.190, 10668.080, 187.406, 52676.887 21/04/02,18:42:36,09,08,1, 11.9,1,1, 4.190, 10668.098, 187.423, 52676.937 21/04/02,18:42:36,10,08,1, 11.9,1,1, 4.190, 10668.100, 187.444, 52676.946 21/04/02,18:42:36,11,08,1, 11.9,1,1, 4.190, 10668.112, 187.403, 52676.931 21/04/02,18:42:36,12,08,1, 11.9,1,1, 4.190, 10668.109, 187.414, 52676.969 21/04/02,18:42:36,13,08,1, 11.9,1,1, 4.190, 10668.108, 187.424, 52677.024 21/04/02,18:42:36,14,08,1, 11.9,1,1, 4.190, 10668.094, 187.420, 52677.055 21/04/02,18:42:36,15,08,1, 11.9,1,1, 4.190, 10668.092, 187.443, 52677.038 21/04/02,18:42:36,16,08,1, 11.9,1,1, 4.190, 10668.115, 187.451, 52677.030 21/04/02,18:42:36,17,08,1, 11.9,1,1, 4.190, 10668.094, 187.404, 52676.988 21/04/02,18:42:36,18,08,1, 11.9,1,1, 4.190, 10668.083, 187.433, 52677.114 21/04/02,18:42:36,19,08,1, 11.9,1,1, 4.190, 10668.104, 187.422, 52677.080 21/04/02,18:42:37,00,08,1, 11.8,1,1, 4.191, 10668.101, 187.422, 52677.080 21/04/02,18:42:37,01,08,1, 11.8,1,1, 4.191, 10668.094, 187.449, 52677.143 21/04/02,18:42:37,02,08,1, 11.8,1,1, 4.191, 10668.116, 187.453, 52677.146 21/04/02,18:42:37,03,08,1, 11.8,1,1, 4.191, 10668.109, 187.445, 52677.152 21/04/02,18:42:37,04,08,1, 11.8,1,1, 4.191, 10668.097, 187.447, 52677.161 21/04/02,18:42:37,05,08,1, 11.8,1,1, 4.191, 10668.124, 187.461, 52677.190 21/04/02,18:42:37,06,08,1, 11.8,1,1, 4.191, 10668.113, 187.426, 52677.154 21/04/02,18:42:37,07,08,1, 11.8,1,1, 4.191, 10668.115, 187.428, 52677.150 21/04/02,18:42:37,08,08,1, 11.8,1,1, 4.191, 10668.116, 187.440, 52677.189 21/04/02,18:42:37,09,08,1, 11.8,1,1, 4.191, 10668.106, 187.410, 52677.147 21/04/02,18:42:37,10,08,1, 11.8,1,1, 4.191, 10668.139, 187.436, 52677.135 21/04/02,18:42:37,11,08,1, 11.8,1,1, 4.191, 10668.113, 187.449, 52677.207 21/04/02,18:42:37,12,08,1, 11.8,1,1, 4.191, 10668.112, 187.412, 52677.225 21/04/02,18:42:37,13,08,1, 11.8,1,1, 4.191, 10668.138, 187.452, 52677.211 21/04/02,18:42:37,14,08,1, 11.8,1,1, 4.191, 10668.143, 187.451, 52677.277 21/04/02,18:42:37,15,08,1, 11.8,1,1, 4.191, 10668.131, 187.445, 52677.269 21/04/02,18:42:37,16,08,1, 11.8,1,1, 4.191, 10668.147, 187.438, 52677.289 21/04/02,18:42:37,17,08,1, 11.8,1,1, 4.191, 10668.133, 187.477, 52677.290 21/04/02,18:42:37,18,08,1, 11.8,1,1, 4.191, 10668.123, 187.440, 52677.276 21/04/02,18:42:37,19,08,1, 11.8,1,1, 4.191, 10668.150, 187.451, 52677.315 21/04/02,18:42:38,00,08,1, 11.9,1,1, 4.189, 10668.143, 187.451, 52677.315 21/04/02,18:42:38,01,08,1, 11.9,1,1, 4.189, 10668.152, 187.467, 52677.346 21/04/02,18:42:38,02,08,1, 11.9,1,1, 4.189, 10668.157, 187.456, 52677.382 21/04/02,18:42:38,03,08,1, 11.9,1,1, 4.189, 10668.160, 187.456, 52677.415 21/04/02,18:42:38,04,08,1, 11.9,1,1, 4.189, 10668.152, 187.441, 52677.402 21/04/02,18:42:38,05,08,1, 11.9,1,1, 4.189, 10668.150, 187.440, 52677.384 21/04/02,18:42:38,06,08,1, 11.9,1,1, 4.189, 10668.169, 187.462, 52677.406 21/04/02,18:42:38,07,08,1, 11.9,1,1, 4.189, 10668.160, 187.436, 52677.427 21/04/02,18:42:38,08,08,1, 11.9,1,1, 4.189, 10668.155, 187.464, 52677.406 21/04/02,18:42:38,09,08,1, 11.9,1,1, 4.189, 10668.146, 187.452, 52677.440 21/04/02,18:42:38,10,08,1, 11.9,1,1, 4.189, 10668.177, 187.457, 52677.439 21/04/02,18:42:38,11,08,1, 11.9,1,1, 4.189, 10668.178, 187.437, 52677.444 21/04/02,18:42:38,12,08,1, 11.9,1,1, 4.189, 10668.192, 187.465, 52677.504 21/04/02,18:42:38,13,08,1, 11.9,1,1, 4.189, 10668.189, 187.463, 52677.480 21/04/02,18:42:38,14,08,1, 11.9,1,1, 4.189, 10668.175, 187.448, 52677.498 21/04/02,18:42:38,15,08,1, 11.9,1,1, 4.189, 10668.194, 187.492, 52677.534 21/04/02,18:42:38,16,08,1, 11.9,1,1, 4.189, 10668.203, 187.456, 52677.547 21/04/02,18:42:38,17,08,1, 11.9,1,1, 4.189, 10668.183, 187.456, 52677.644 21/04/02,18:42:38,18,08,1, 11.9,1,1, 4.189, 10668.199, 187.475, 52677.573 21/04/02,18:42:38,19,08,1, 11.9,1,1, 4.189, 10668.184, 187.463, 52677.676 21/04/02,18:42:39,00,08,1, 11.9,1,1, 4.186, 10668.176, 187.463, 52677.676 21/04/02,18:42:39,01,08,1, 11.9,1,1, 4.186, 10668.194, 187.444, 52677.572 21/04/02,18:42:39,02,08,1, 11.9,1,1, 4.186, 10668.187, 187.435, 52677.579 21/04/02,18:42:39,03,08,1, 11.9,1,1, 4.186, 10668.196, 187.467, 52677.569 21/04/02,18:42:39,04,08,1, 11.9,1,1, 4.186, 10668.216, 187.484, 52677.611 21/04/02,18:42:39,05,08,1, 11.9,1,1, 4.186, 10668.210, 187.458, 52677.593 21/04/02,18:42:39,06,08,1, 11.9,1,1, 4.186, 10668.199, 187.464, 52677.636 21/04/02,18:42:39,07,08,1, 11.9,1,1, 4.186, 10668.212, 187.461, 52677.668 21/04/02,18:42:39,08,08,1, 11.9,1,1, 4.186, 10668.205, 187.442, 52677.676 21/04/02,18:42:39,09,08,1, 11.9,1,1, 4.186, 10668.228, 187.448, 52677.665 21/04/02,18:42:39,10,08,1, 11.9,1,1, 4.186, 10668.221, 187.493, 52677.660 21/04/02,18:42:39,11,08,1, 11.9,1,1, 4.186, 10668.218, 187.439, 52677.707 21/04/02,18:42:39,12,08,1, 11.9,1,1, 4.186, 10668.226, 187.451, 52677.708 21/04/02,18:42:39,13,08,1, 11.9,1,1, 4.186, 10668.252, 187.481, 52677.750 21/04/02,18:42:39,14,08,1, 11.9,1,1, 4.186, 10668.203, 187.468, 52677.752 21/04/02,18:42:39,15,08,1, 11.9,1,1, 4.186, 10668.251, 187.451, 52677.740 21/04/02,18:42:39,16,08,1, 11.9,1,1, 4.186, 10668.236, 187.482, 52677.753 21/04/02,18:42:39,17,08,1, 11.9,1,1, 4.186, 10668.259, 187.472, 52677.754 21/04/02,18:42:39,18,08,1, 11.9,1,1, 4.186, 10668.233, 187.451, 52677.791 21/04/02,18:42:39,19,08,1, 11.9,1,1, 4.186, 10668.248, 187.467, 52677.813 21/04/02,18:42:40,00,08,1, 11.9,1,1, 4.190, 10668.243, 187.467, 52677.813 21/04/02,18:42:40,01,08,1, 11.9,1,1, 4.190, 10668.236, 187.477, 52677.813 21/04/02,18:42:40,02,08,1, 11.9,1,1, 4.190, 10668.271, 187.465, 52677.843 21/04/02,18:42:40,03,08,1, 11.9,1,1, 4.190, 10668.247, 187.470, 52677.868 21/04/02,18:42:40,04,08,1, 11.9,1,1, 4.190, 10668.264, 187.458, 52677.890 21/04/02,18:42:40,05,08,1, 11.9,1,1, 4.190, 10668.275, 187.491, 52677.908 21/04/02,18:42:40,06,08,1, 11.9,1,1, 4.190, 10668.259, 187.490, 52677.986 21/04/02,18:42:40,07,08,1, 11.9,1,1, 4.190, 10668.230, 187.486, 52677.889 21/04/02,18:42:40,08,08,1, 11.9,1,1, 4.190, 10668.259, 187.503, 52677.927 21/04/02,18:42:40,09,08,1, 11.9,1,1, 4.190, 10668.281, 187.481, 52677.936 21/04/02,18:42:40,10,08,1, 11.9,1,1, 4.190, 10668.279, 187.467, 52677.943 21/04/02,18:42:40,11,08,1, 11.9,1,1, 4.190, 10668.303, 187.501, 52677.942 21/04/02,18:42:40,12,08,1, 11.9,1,1, 4.190, 10668.295, 187.505, 52677.951 21/04/02,18:42:40,13,08,1, 11.9,1,1, 4.190, 10668.274, 187.493, 52677.976 21/04/02,18:42:40,14,08,1, 11.9,1,1, 4.190, 10668.289, 187.495, 52678.006 21/04/02,18:42:40,15,08,1, 11.9,1,1, 4.190, 10668.292, 187.502, 52677.994 21/04/02,18:42:40,16,08,1, 11.9,1,1, 4.190, 10668.307, 187.493, 52678.047 21/04/02,18:42:40,17,08,1, 11.9,1,1, 4.190, 10668.275, 187.505, 52678.028 21/04/02,18:42:40,18,08,1, 11.9,1,1, 4.190, 10668.306, 187.482, 52678.064 21/04/02,18:42:40,19,08,1, 11.9,1,1, 4.190, 10668.293, 187.477, 52678.043 21/04/02,18:42:41,00,08,1, 11.9,1,1, 4.188, 10668.285, 187.477, 52678.043 21/04/02,18:42:41,01,08,1, 11.9,1,1, 4.188, 10668.333, 187.517, 52678.134 21/04/02,18:42:41,02,08,1, 11.9,1,1, 4.188, 10668.290, 187.480, 52678.092 21/04/02,18:42:41,03,08,1, 11.9,1,1, 4.188, 10668.320, 187.526, 52678.152 21/04/02,18:42:41,04,08,1, 11.9,1,1, 4.188, 10668.307, 187.490, 52678.130 21/04/02,18:42:41,05,08,1, 11.9,1,1, 4.188, 10668.302, 187.481, 52678.130 21/04/02,18:42:41,06,08,1, 11.9,1,1, 4.188, 10668.324, 187.505, 52678.145 21/04/02,18:42:41,07,08,1, 11.9,1,1, 4.188, 10668.317, 187.515, 52678.171 21/04/02,18:42:41,08,08,1, 11.9,1,1, 4.188, 10668.315, 187.503, 52678.193 21/04/02,18:42:41,09,08,1, 11.9,1,1, 4.188, 10668.338, 187.530, 52678.210 21/04/02,18:42:41,10,08,1, 11.9,1,1, 4.188, 10668.345, 187.523, 52678.178 21/04/02,18:42:41,11,08,1, 11.9,1,1, 4.188, 10668.341, 187.509, 52678.219 21/04/02,18:42:41,12,08,1, 11.9,1,1, 4.188, 10668.354, 187.531, 52678.279 21/04/02,18:42:41,13,08,1, 11.9,1,1, 4.188, 10668.352, 187.520, 52678.260 21/04/02,18:42:41,14,08,1, 11.9,1,1, 4.188, 10668.322, 187.508, 52678.258 21/04/02,18:42:41,15,08,1, 11.9,1,1, 4.188, 10668.337, 187.545, 52678.264 21/04/02,18:42:41,16,08,1, 11.9,1,1, 4.188, 10668.373, 187.549, 52678.302 21/04/02,18:42:41,17,08,1, 11.9,1,1, 4.188, 10668.353, 187.504, 52678.265 21/04/02,18:42:41,18,08,1, 11.9,1,1, 4.188, 10668.351, 187.537, 52678.302 21/04/02,18:42:41,19,08,1, 11.9,1,1, 4.188, 10668.371, 187.537, 52678.327 21/04/02,18:42:42,00,08,1, 11.9,1,1, 4.187, 10668.368, 187.537, 52678.327 21/04/02,18:42:42,01,08,1, 11.9,1,1, 4.187, 10668.384, 187.539, 52678.357 21/04/02,18:42:42,02,08,1, 11.9,1,1, 4.187, 10668.375, 187.536, 52678.352 21/04/02,18:42:42,03,08,1, 11.9,1,1, 4.187, 10668.371, 187.514, 52678.343 21/04/02,18:42:42,04,08,1, 11.9,1,1, 4.187, 10668.408, 187.537, 52678.381 21/04/02,18:42:42,05,08,1, 11.9,1,1, 4.187, 10668.409, 187.540, 52678.402 21/04/02,18:42:42,06,08,1, 11.9,1,1, 4.187, 10668.392, 187.512, 52678.397 21/04/02,18:42:42,07,08,1, 11.9,1,1, 4.187, 10668.389, 187.524, 52678.417 21/04/02,18:42:42,08,08,1, 11.9,1,1, 4.187, 10668.401, 187.563, 52678.459 21/04/02,18:42:42,09,08,1, 11.9,1,1, 4.187, 10668.389, 187.497, 52678.447 21/04/02,18:42:42,10,08,1, 11.9,1,1, 4.187, 10668.390, 187.537, 52678.441 21/04/02,18:42:42,11,08,1, 11.9,1,1, 4.187, 10668.412, 187.538, 52678.453 21/04/02,18:42:42,12,08,1, 11.9,1,1, 4.187, 10668.389, 187.522, 52678.470 21/04/02,18:42:42,13,08,1, 11.9,1,1, 4.187, 10668.405, 187.532, 52678.472 21/04/02,18:42:42,14,08,1, 11.9,1,1, 4.187, 10668.412, 187.533, 52678.506 21/04/02,18:42:42,15,08,1, 11.9,1,1, 4.187, 10668.399, 187.538, 52678.470 21/04/02,18:42:42,16,08,1, 11.9,1,1, 4.187, 10668.423, 187.549, 52678.507 21/04/02,18:42:42,17,08,1, 11.9,1,1, 4.187, 10668.423, 187.552, 52678.539 21/04/02,18:42:42,18,08,1, 11.9,1,1, 4.187, 10668.426, 187.537, 52678.530 21/04/02,18:42:42,19,08,1, 11.9,1,1, 4.187, 10668.435, 187.559, 52678.557 21/04/02,18:42:43,00,08,1, 11.8,1,1, 4.187, 10668.427, 187.559, 52678.557 21/04/02,18:42:43,01,08,1, 11.8,1,1, 4.187, 10668.434, 187.520, 52678.527 21/04/02,18:42:43,02,08,1, 11.8,1,1, 4.187, 10668.424, 187.527, 52678.579 21/04/02,18:42:43,03,08,1, 11.8,1,1, 4.187, 10668.452, 187.551, 52678.585 21/04/02,18:42:43,04,08,1, 11.8,1,1, 4.187, 10668.428, 187.503, 52678.560 21/04/02,18:42:43,05,08,1, 11.8,1,1, 4.187, 10668.426, 187.567, 52678.617 21/04/02,18:42:43,06,08,1, 11.8,1,1, 4.187, 10668.441, 187.561, 52678.613 21/04/02,18:42:43,07,08,1, 11.8,1,1, 4.187, 10668.434, 187.547, 52678.630 21/04/02,18:42:43,08,08,1, 11.8,1,1, 4.187, 10668.470, 187.549, 52678.656 21/04/02,18:42:43,09,08,1, 11.8,1,1, 4.187, 10668.470, 187.547, 52678.678 21/04/02,18:42:43,10,08,1, 11.8,1,1, 4.187, 10668.457, 187.548, 52678.672 21/04/02,18:42:43,11,08,1, 11.8,1,1, 4.187, 10668.455, 187.551, 52678.716 21/04/02,18:42:43,12,08,1, 11.8,1,1, 4.187, 10668.457, 187.569, 52678.698 21/04/02,18:42:43,13,08,1, 11.8,1,1, 4.187, 10668.461, 187.526, 52678.668 21/04/02,18:42:43,14,08,1, 11.8,1,1, 4.187, 10668.477, 187.566, 52678.733 21/04/02,18:42:43,15,08,1, 11.8,1,1, 4.187, 10668.470, 187.584, 52678.745 21/04/02,18:42:43,16,08,1, 11.8,1,1, 4.187, 10668.475, 187.539, 52678.716 21/04/02,18:42:43,17,08,1, 11.8,1,1, 4.187, 10668.495, 187.581, 52678.745 21/04/02,18:42:43,18,08,1, 11.8,1,1, 4.187, 10668.497, 187.577, 52678.770 21/04/02,18:42:43,19,08,1, 11.8,1,1, 4.187, 10668.497, 187.547, 52678.767 21/04/02,18:42:44,00,08,1, 11.8,1,1, 4.191, 10668.494, 187.547, 52678.767 21/04/02,18:42:44,01,08,1, 11.8,1,1, 4.191, 10668.488, 187.567, 52678.826 21/04/02,18:42:44,02,08,1, 11.8,1,1, 4.191, 10668.497, 187.546, 52678.777 21/04/02,18:42:44,03,08,1, 11.8,1,1, 4.191, 10668.498, 187.576, 52678.829 21/04/02,18:42:44,04,08,1, 11.8,1,1, 4.191, 10668.517, 187.598, 52678.817 21/04/02,18:42:44,05,08,1, 11.8,1,1, 4.191, 10668.504, 187.593, 52678.825 21/04/02,18:42:44,06,08,1, 11.8,1,1, 4.191, 10668.500, 187.564, 52678.807 21/04/02,18:42:44,07,08,1, 11.8,1,1, 4.191, 10668.523, 187.596, 52678.866 21/04/02,18:42:44,08,08,1, 11.8,1,1, 4.191, 10668.513, 187.592, 52678.869 21/04/02,18:42:44,09,08,1, 11.8,1,1, 4.191, 10668.502, 187.592, 52678.875 21/04/02,18:42:44,10,08,1, 11.8,1,1, 4.191, 10668.527, 187.588, 52678.882 21/04/02,18:42:44,11,08,1, 11.8,1,1, 4.191, 10668.532, 187.569, 52678.890 21/04/02,18:42:44,12,08,1, 11.8,1,1, 4.191, 10668.531, 187.574, 52678.874 21/04/02,18:42:44,13,08,1, 11.8,1,1, 4.191, 10668.529, 187.611, 52678.915 21/04/02,18:42:44,14,08,1, 11.8,1,1, 4.191, 10668.522, 187.586, 52678.921 21/04/02,18:42:44,15,08,1, 11.8,1,1, 4.191, 10668.512, 187.601, 52678.913 21/04/02,18:42:44,16,08,1, 11.8,1,1, 4.191, 10668.538, 187.633, 52678.945 21/04/02,18:42:44,17,08,1, 11.8,1,1, 4.191, 10668.558, 187.599, 52678.966 21/04/02,18:42:44,18,08,1, 11.8,1,1, 4.191, 10668.528, 187.583, 52678.938 21/04/02,18:42:44,19,08,1, 11.8,1,1, 4.191, 10668.537, 187.608, 52679.014 21/04/02,18:42:45,00,08,1, 11.9,1,1, 4.190, 10668.535, 187.608, 52679.014 21/04/02,18:42:45,01,08,1, 11.9,1,1, 4.190, 10668.518, 187.615, 52678.959 21/04/02,18:42:45,02,08,1, 11.9,1,1, 4.190, 10668.540, 187.612, 52679.011 21/04/02,18:42:45,03,08,1, 11.9,1,1, 4.190, 10668.545, 187.601, 52679.024 21/04/02,18:42:45,04,08,1, 11.9,1,1, 4.190, 10668.589, 187.592, 52678.990 21/04/02,18:42:45,05,08,1, 11.9,1,1, 4.190, 10668.566, 187.626, 52679.073 21/04/02,18:42:45,06,08,1, 11.9,1,1, 4.190, 10668.555, 187.617, 52679.075 21/04/02,18:42:45,07,08,1, 11.9,1,1, 4.190, 10668.552, 187.585, 52679.051 21/04/02,18:42:45,08,08,1, 11.9,1,1, 4.190, 10668.589, 187.626, 52679.106 21/04/02,18:42:45,09,08,1, 11.9,1,1, 4.190, 10668.587, 187.631, 52679.084 21/04/02,18:42:45,10,08,1, 11.9,1,1, 4.190, 10668.585, 187.626, 52679.075 21/04/02,18:42:45,11,08,1, 11.9,1,1, 4.190, 10668.573, 187.613, 52679.149 21/04/02,18:42:45,12,08,1, 11.9,1,1, 4.190, 10668.568, 187.648, 52679.162 21/04/02,18:42:45,13,08,1, 11.9,1,1, 4.190, 10668.577, 187.613, 52679.110 21/04/02,18:42:45,14,08,1, 11.9,1,1, 4.190, 10668.588, 187.640, 52679.150 21/04/02,18:42:45,15,08,1, 11.9,1,1, 4.190, 10668.585, 187.644, 52679.201 21/04/02,18:42:45,16,08,1, 11.9,1,1, 4.190, 10668.596, 187.632, 52679.208 21/04/02,18:42:45,17,08,1, 11.9,1,1, 4.190, 10668.594, 187.677, 52679.188 21/04/02,18:42:45,18,08,1, 11.9,1,1, 4.190, 10668.627, 187.674, 52679.206 21/04/02,18:42:45,19,08,1, 11.9,1,1, 4.190, 10668.602, 187.681, 52679.211 21/04/02,18:42:46,00,08,1, 11.8,1,1, 4.190, 10668.602, 187.681, 52679.211 21/04/02,18:42:46,01,08,1, 11.8,1,1, 4.190, 10668.612, 187.696, 52679.397 21/04/02,18:42:46,02,08,1, 11.8,1,1, 4.190, 10668.633, 187.641, 52679.287 21/04/02,18:42:46,03,08,1, 11.8,1,1, 4.190, 10668.618, 187.680, 52679.239 21/04/02,18:42:46,04,08,1, 11.8,1,1, 4.190, 10668.626, 187.700, 52679.281 21/04/02,18:42:46,05,08,1, 11.8,1,1, 4.190, 10668.664, 187.665, 52679.264 21/04/02,18:42:46,06,08,1, 11.8,1,1, 4.190, 10668.636, 187.677, 52679.281 21/04/02,18:42:46,07,08,1, 11.8,1,1, 4.190, 10668.653, 187.684, 52679.364 21/04/02,18:42:46,08,08,1, 11.8,1,1, 4.190, 10668.669, 187.670, 52679.333 21/04/02,18:42:46,09,08,1, 11.8,1,1, 4.190, 10668.660, 187.701, 52679.352 21/04/02,18:42:46,10,08,1, 11.8,1,1, 4.190, 10668.659, 187.712, 52679.362 21/04/02,18:42:46,11,08,1, 11.8,1,1, 4.190, 10668.649, 187.697, 52679.344 21/04/02,18:42:46,12,08,1, 11.8,1,1, 4.190, 10668.662, 187.704, 52679.395 21/04/02,18:42:46,13,08,1, 11.8,1,1, 4.190, 10668.671, 187.707, 52679.389 21/04/02,18:42:46,14,08,1, 11.8,1,1, 4.190, 10668.650, 187.688, 52679.370 21/04/02,18:42:46,15,08,1, 11.8,1,1, 4.190, 10668.678, 187.715, 52679.399 21/04/02,18:42:46,16,08,1, 11.8,1,1, 4.190, 10668.652, 187.732, 52679.411 21/04/02,18:42:46,17,08,1, 11.8,1,1, 4.190, 10668.660, 187.699, 52679.421 21/04/02,18:42:46,18,08,1, 11.8,1,1, 4.190, 10668.685, 187.697, 52679.415 21/04/02,18:42:46,19,08,1, 11.8,1,1, 4.190, 10668.688, 187.718, 52679.478 21/04/02,18:42:47,00,08,1, 11.8,1,1, 4.189, 10668.685, 187.718, 52679.478 21/04/02,18:42:47,01,08,1, 11.8,1,1, 4.189, 10668.672, 187.701, 52679.462 21/04/02,18:42:47,02,08,1, 11.8,1,1, 4.189, 10668.710, 187.736, 52679.482 21/04/02,18:42:47,03,08,1, 11.8,1,1, 4.189, 10668.683, 187.754, 52679.541 21/04/02,18:42:47,04,08,1, 11.8,1,1, 4.189, 10668.679, 187.726, 52679.484 21/04/02,18:42:47,05,08,1, 11.8,1,1, 4.189, 10668.692, 187.742, 52679.557 21/04/02,18:42:47,06,08,1, 11.8,1,1, 4.189, 10668.718, 187.754, 52679.549 21/04/02,18:42:47,07,08,1, 11.8,1,1, 4.189, 10668.711, 187.737, 52679.529 21/04/02,18:42:47,08,08,1, 11.8,1,1, 4.189, 10668.702, 187.768, 52679.564 21/04/02,18:42:47,09,08,1, 11.8,1,1, 4.189, 10668.713, 187.738, 52679.577 21/04/02,18:42:47,10,08,1, 11.8,1,1, 4.189, 10668.710, 187.748, 52679.587 21/04/02,18:42:47,11,08,1, 11.8,1,1, 4.189, 10668.697, 187.750, 52679.586 21/04/02,18:42:47,12,08,1, 11.8,1,1, 4.189, 10668.731, 187.761, 52679.601 21/04/02,18:42:47,13,08,1, 11.8,1,1, 4.189, 10668.700, 187.747, 52679.603 21/04/02,18:42:47,14,08,1, 11.8,1,1, 4.189, 10668.729, 187.769, 52679.613 21/04/02,18:42:47,15,08,1, 11.8,1,1, 4.189, 10668.748, 187.773, 52679.659 21/04/02,18:42:47,16,08,1, 11.8,1,1, 4.189, 10668.724, 187.750, 52679.621 21/04/02,18:42:47,17,08,1, 11.8,1,1, 4.189, 10668.728, 187.801, 52679.672 21/04/02,18:42:47,18,08,1, 11.8,1,1, 4.189, 10668.751, 187.807, 52679.683 21/04/02,18:42:47,19,08,1, 11.8,1,1, 4.189, 10668.767, 187.783, 52679.657 21/04/02,18:42:48,00,08,1, 11.8,1,1, 4.189, 10668.761, 187.783, 52679.657 21/04/02,18:42:48,01,08,1, 11.8,1,1, 4.189, 10668.770, 187.789, 52679.703 21/04/02,18:42:48,02,08,1, 11.8,1,1, 4.189, 10668.787, 187.784, 52679.700 21/04/02,18:42:48,03,08,1, 11.8,1,1, 4.189, 10668.768, 187.794, 52679.713 21/04/02,18:42:48,04,08,1, 11.8,1,1, 4.189, 10668.805, 187.829, 52679.721 21/04/02,18:42:48,05,08,1, 11.8,1,1, 4.189, 10668.811, 187.811, 52679.691 21/04/02,18:42:48,06,08,1, 11.8,1,1, 4.189, 10668.782, 187.827, 52679.733 21/04/02,18:42:48,07,08,1, 11.8,1,1, 4.189, 10668.791, 187.830, 52679.760 21/04/02,18:42:48,08,08,1, 11.8,1,1, 4.189, 10668.818, 187.823, 52679.746 21/04/02,18:42:48,09,08,1, 11.8,1,1, 4.189, 10668.831, 187.832, 52679.776 21/04/02,18:42:48,10,08,1, 11.8,1,1, 4.189, 10668.823, 187.813, 52679.775 21/04/02,18:42:48,11,08,1, 11.8,1,1, 4.189, 10668.829, 187.817, 52679.748 21/04/02,18:42:48,12,08,1, 11.8,1,1, 4.189, 10668.834, 187.831, 52679.784 21/04/02,18:42:48,13,08,1, 11.8,1,1, 4.189, 10668.851, 187.872, 52679.847 21/04/02,18:42:48,14,08,1, 11.8,1,1, 4.189, 10668.834, 187.837, 52679.832 21/04/02,18:42:48,15,08,1, 11.8,1,1, 4.189, 10668.828, 187.846, 52679.855 21/04/02,18:42:48,16,08,1, 11.8,1,1, 4.189, 10668.862, 187.872, 52679.897 21/04/02,18:42:48,17,08,1, 11.8,1,1, 4.189, 10668.871, 187.874, 52679.914 21/04/02,18:42:48,18,08,1, 11.8,1,1, 4.189, 10668.861, 187.865, 52679.893 21/04/02,18:42:48,19,08,1, 11.8,1,1, 4.189, 10668.902, 187.858, 52680.024 21/04/02,18:42:49,00,08,1, 11.8,1,1, 4.190, 10668.894, 187.858, 52680.024 21/04/02,18:42:49,01,08,1, 11.8,1,1, 4.190, 10668.857, 187.873, 52679.978 21/04/02,18:42:49,02,08,1, 11.8,1,1, 4.190, 10668.883, 187.900, 52679.981 21/04/02,18:42:49,03,08,1, 11.8,1,1, 4.190, 10668.894, 187.891, 52679.999 21/04/02,18:42:49,04,08,1, 11.8,1,1, 4.190, 10668.900, 187.850, 52679.958 21/04/02,18:42:49,05,08,1, 11.8,1,1, 4.190, 10668.885, 187.898, 52680.018 21/04/02,18:42:49,06,08,1, 11.8,1,1, 4.190, 10668.904, 187.874, 52679.992 21/04/02,18:42:49,07,08,1, 11.8,1,1, 4.190, 10668.908, 187.860, 52679.987 21/04/02,18:42:49,08,08,1, 11.8,1,1, 4.190, 10668.910, 187.881, 52680.012 21/04/02,18:42:49,09,08,1, 11.8,1,1, 4.190, 10668.906, 187.910, 52680.011 21/04/02,18:42:49,10,08,1, 11.8,1,1, 4.190, 10668.922, 187.870, 52679.999 21/04/02,18:42:49,11,08,1, 11.8,1,1, 4.190, 10668.928, 187.923, 52680.069 21/04/02,18:42:49,12,08,1, 11.8,1,1, 4.190, 10668.945, 187.934, 52680.077 21/04/02,18:42:49,13,08,1, 11.8,1,1, 4.190, 10668.923, 187.902, 52680.043 21/04/02,18:42:49,14,08,1, 11.8,1,1, 4.190, 10668.933, 187.931, 52680.028 21/04/02,18:42:49,15,08,1, 11.8,1,1, 4.190, 10668.948, 187.945, 52680.111 21/04/02,18:42:49,16,08,1, 11.8,1,1, 4.190, 10668.944, 187.943, 52680.126 21/04/02,18:42:49,17,08,1, 11.8,1,1, 4.190, 10668.950, 187.932, 52680.092 21/04/02,18:42:49,18,08,1, 11.8,1,1, 4.190, 10668.975, 187.946, 52680.139 21/04/02,18:42:49,19,08,1, 11.8,1,1, 4.190, 10668.957, 187.966, 52680.144 21/04/02,18:42:50,00,08,1, 11.8,1,1, 4.192, 10668.952, 187.966, 52680.144 21/04/02,18:42:50,01,08,1, 11.8,1,1, 4.192, 10668.976, 187.992, 52680.196 21/04/02,18:42:50,02,08,1, 11.8,1,1, 4.192, 10668.989, 187.985, 52680.180 21/04/02,18:42:50,03,08,1, 11.8,1,1, 4.192, 10668.977, 187.978, 52680.201 21/04/02,18:42:50,04,08,1, 11.8,1,1, 4.192, 10668.997, 188.004, 52680.209 21/04/02,18:42:50,05,08,1, 11.8,1,1, 4.192, 10669.017, 187.990, 52680.214 21/04/02,18:42:50,06,08,1, 11.8,1,1, 4.192, 10669.013, 187.987, 52680.243 21/04/02,18:42:50,07,08,1, 11.8,1,1, 4.192, 10669.010, 188.004, 52680.287 21/04/02,18:42:50,08,08,1, 11.8,1,1, 4.192, 10669.019, 188.026, 52680.285 21/04/02,18:42:50,09,08,1, 11.8,1,1, 4.192, 10669.001, 187.997, 52680.243 21/04/02,18:42:50,10,08,1, 11.8,1,1, 4.192, 10669.029, 188.046, 52680.301 21/04/02,18:42:50,11,08,1, 11.8,1,1, 4.192, 10669.033, 188.030, 52680.366 21/04/02,18:42:50,12,08,1, 11.8,1,1, 4.192, 10669.025, 188.028, 52680.324 21/04/02,18:42:50,13,08,1, 11.8,1,1, 4.192, 10669.043, 188.046, 52680.355 21/04/02,18:42:50,14,08,1, 11.8,1,1, 4.192, 10669.055, 188.078, 52680.323 21/04/02,18:42:50,15,08,1, 11.8,1,1, 4.192, 10669.042, 188.040, 52680.339 21/04/02,18:42:50,16,08,1, 11.8,1,1, 4.192, 10669.061, 188.076, 52680.702 21/04/02,18:42:50,17,08,1, 11.8,1,1, 4.192, 10669.101, 188.049, 52680.288 21/04/02,18:42:50,18,08,1, 11.8,1,1, 4.192, 10669.074, 188.049, 52680.352 21/04/02,18:42:50,19,08,1, 11.8,1,1, 4.192, 10669.092, 188.079, 52680.374 21/04/02,18:42:51,00,08,1, 11.9,1,1, 4.190, 10669.086, 188.079, 52680.374 21/04/02,18:42:51,01,08,1, 11.9,1,1, 4.190, 10669.077, 188.065, 52680.317 21/04/02,18:42:51,02,08,1, 11.9,1,1, 4.190, 10669.110, 188.055, 52680.410 21/04/02,18:42:51,03,08,1, 11.9,1,1, 4.190, 10669.119, 188.095, 52680.469 21/04/02,18:42:51,04,08,1, 11.9,1,1, 4.190, 10669.115, 188.059, 52680.430 21/04/02,18:42:51,05,08,1, 11.9,1,1, 4.190, 10669.087, 188.104, 52680.499 21/04/02,18:42:51,06,08,1, 11.9,1,1, 4.190, 10669.119, 188.094, 52680.499 21/04/02,18:42:51,07,08,1, 11.9,1,1, 4.190, 10669.110, 188.077, 52680.467 21/04/02,18:42:51,08,08,1, 11.9,1,1, 4.190, 10669.113, 188.093, 52680.515 21/04/02,18:42:51,09,08,1, 11.9,1,1, 4.190, 10669.119, 188.116, 52680.504 21/04/02,18:42:51,10,08,1, 11.9,1,1, 4.190, 10669.127, 188.089, 52680.485 21/04/02,18:42:51,11,08,1, 11.9,1,1, 4.190, 10669.119, 188.088, 52680.567 21/04/02,18:42:51,12,08,1, 11.9,1,1, 4.190, 10669.145, 188.115, 52680.545 21/04/02,18:42:51,13,08,1, 11.9,1,1, 4.190, 10669.145, 188.103, 52680.590 21/04/02,18:42:51,14,08,1, 11.9,1,1, 4.190, 10669.125, 188.136, 52680.557 21/04/02,18:42:51,15,08,1, 11.9,1,1, 4.190, 10669.179, 188.164, 52680.617 21/04/02,18:42:51,16,08,1, 11.9,1,1, 4.190, 10669.168, 188.148, 52680.597 21/04/02,18:42:51,17,08,1, 11.9,1,1, 4.190, 10669.159, 188.113, 52680.574 21/04/02,18:42:51,18,08,1, 11.9,1,1, 4.190, 10669.197, 188.142, 52680.609 21/04/02,18:42:51,19,08,1, 11.9,1,1, 4.190, 10669.201, 188.154, 52680.658 21/04/02,18:42:52,00,08,1, 11.8,1,1, 4.189, 10669.194, 188.154, 52680.658 21/04/02,18:42:52,01,08,1, 11.8,1,1, 4.189, 10669.200, 188.165, 52680.636 21/04/02,18:42:52,02,08,1, 11.8,1,1, 4.189, 10669.250, 188.184, 52680.705 21/04/02,18:42:52,03,08,1, 11.8,1,1, 4.189, 10669.188, 188.159, 52680.666 21/04/02,18:42:52,04,08,1, 11.8,1,1, 4.189, 10669.247, 188.180, 52680.682 21/04/02,18:42:52,05,08,1, 11.8,1,1, 4.189, 10669.245, 188.193, 52680.737 21/04/02,18:42:52,06,08,1, 11.8,1,1, 4.189, 10669.224, 188.167, 52680.689 21/04/02,18:42:52,07,08,1, 11.8,1,1, 4.189, 10669.234, 188.208, 52680.759 21/04/02,18:42:52,08,08,1, 11.8,1,1, 4.189, 10669.250, 188.224, 52680.782 21/04/02,18:42:52,09,08,1, 11.8,1,1, 4.189, 10669.265, 188.174, 52680.769 21/04/02,18:42:52,10,08,1, 11.8,1,1, 4.189, 10669.282, 188.199, 52680.812 21/04/02,18:42:52,11,08,1, 11.8,1,1, 4.189, 10669.278, 188.238, 52680.752 21/04/02,18:42:52,12,08,1, 11.8,1,1, 4.189, 10669.287, 188.210, 52680.773 21/04/02,18:42:52,13,08,1, 11.8,1,1, 4.189, 10669.284, 188.222, 52680.758 21/04/02,18:42:52,14,08,1, 11.8,1,1, 4.189, 10669.282, 188.234, 52680.818 21/04/02,18:42:52,15,08,1, 11.8,1,1, 4.189, 10669.295, 188.233, 52680.807 21/04/02,18:42:52,16,08,1, 11.8,1,1, 4.189, 10669.284, 188.274, 52680.808 21/04/02,18:42:52,17,08,1, 11.8,1,1, 4.189, 10669.279, 188.266, 52680.827 21/04/02,18:42:52,18,08,1, 11.8,1,1, 4.189, 10669.309, 188.271, 52680.869 21/04/02,18:42:52,19,08,1, 11.8,1,1, 4.189, 10669.309, 188.270, 52680.862 21/04/02,18:42:53,00,08,1, 11.8,1,1, 4.187, 10669.303, 188.270, 52680.862 21/04/02,18:42:53,01,08,1, 11.8,1,1, 4.187, 10669.315, 188.294, 52680.902 21/04/02,18:42:53,02,08,1, 11.8,1,1, 4.187, 10669.318, 188.267, 52680.920 21/04/02,18:42:53,03,08,1, 11.8,1,1, 4.187, 10669.351, 188.312, 52680.919 21/04/02,18:42:53,04,08,1, 11.8,1,1, 4.187, 10669.350, 188.295, 52680.916 21/04/02,18:42:53,05,08,1, 11.8,1,1, 4.187, 10669.324, 188.294, 52680.950 21/04/02,18:42:53,06,08,1, 11.8,1,1, 4.187, 10669.359, 188.324, 52680.967 21/04/02,18:42:53,07,08,1, 11.8,1,1, 4.187, 10669.375, 188.318, 52680.983 21/04/02,18:42:53,08,08,1, 11.8,1,1, 4.187, 10669.389, 188.315, 52680.972 21/04/02,18:42:53,09,08,1, 11.8,1,1, 4.187, 10669.383, 188.340, 52681.008 21/04/02,18:42:53,10,08,1, 11.8,1,1, 4.187, 10669.405, 188.332, 52681.000 21/04/02,18:42:53,11,08,1, 11.8,1,1, 4.187, 10669.393, 188.331, 52680.992 21/04/02,18:42:53,12,08,1, 11.8,1,1, 4.187, 10669.374, 188.358, 52681.075 21/04/02,18:42:53,13,08,1, 11.8,1,1, 4.187, 10669.398, 188.383, 52681.089 21/04/02,18:42:53,14,08,1, 11.8,1,1, 4.187, 10669.385, 188.349, 52681.039 21/04/02,18:42:53,15,08,1, 11.8,1,1, 4.187, 10669.417, 188.360, 52681.064 21/04/02,18:42:53,16,08,1, 11.8,1,1, 4.187, 10669.418, 188.407, 52681.118 21/04/02,18:42:53,17,08,1, 11.8,1,1, 4.187, 10669.437, 188.381, 52681.107 21/04/02,18:42:53,18,08,1, 11.8,1,1, 4.187, 10669.439, 188.402, 52681.061 21/04/02,18:42:53,19,08,1, 11.8,1,1, 4.187, 10669.446, 188.389, 52681.119 21/04/02,18:42:54,00,08,1, 11.8,1,1, 4.186, 10669.445, 188.389, 52681.119 21/04/02,18:42:54,01,08,1, 11.8,1,1, 4.186, 10669.440, 188.407, 52681.128 21/04/02,18:42:54,02,08,1, 11.8,1,1, 4.186, 10669.466, 188.425, 52681.182 21/04/02,18:42:54,03,08,1, 11.8,1,1, 4.186, 10669.448, 188.420, 52681.151 21/04/02,18:42:54,04,08,1, 11.8,1,1, 4.186, 10669.474, 188.427, 52681.155 21/04/02,18:42:54,05,08,1, 11.8,1,1, 4.186, 10669.501, 188.434, 52681.200 21/04/02,18:42:54,06,08,1, 11.8,1,1, 4.186, 10669.479, 188.420, 52681.204 21/04/02,18:42:54,07,08,1, 11.8,1,1, 4.186, 10669.499, 188.422, 52681.174 21/04/02,18:42:54,08,08,1, 11.8,1,1, 4.186, 10669.492, 188.451, 52681.243 21/04/02,18:42:54,09,08,1, 11.8,1,1, 4.186, 10669.507, 188.458, 52681.262 21/04/02,18:42:54,10,08,1, 11.8,1,1, 4.186, 10669.471, 188.441, 52681.237 21/04/02,18:42:54,11,08,1, 11.8,1,1, 4.186, 10669.488, 188.452, 52681.279 21/04/02,18:42:54,12,08,1, 11.8,1,1, 4.186, 10669.535, 188.492, 52681.287 21/04/02,18:42:54,13,08,1, 11.8,1,1, 4.186, 10669.548, 188.464, 52681.277 21/04/02,18:42:54,14,08,1, 11.8,1,1, 4.186, 10669.523, 188.484, 52681.311 21/04/02,18:42:54,15,08,1, 11.8,1,1, 4.186, 10669.566, 188.478, 52681.316 21/04/02,18:42:54,16,08,1, 11.8,1,1, 4.186, 10669.541, 188.485, 52681.249 21/04/02,18:42:54,17,08,1, 11.8,1,1, 4.186, 10669.538, 188.498, 52681.330 21/04/02,18:42:54,18,08,1, 11.8,1,1, 4.186, 10669.560, 188.526, 52681.352 21/04/02,18:42:54,19,08,1, 11.8,1,1, 4.186, 10669.563, 188.518, 52681.334 21/04/02,18:42:55,00,08,1, 11.9,1,1, 4.188, 10669.562, 188.518, 52681.334 21/04/02,18:42:55,01,08,1, 11.9,1,1, 4.188, 10669.601, 188.533, 52681.130 21/04/02,18:42:55,02,08,1, 11.9,1,1, 4.188, 10669.604, 188.536, 52681.340 21/04/02,18:42:55,03,08,1, 11.9,1,1, 4.188, 10669.601, 188.562, 52681.435 21/04/02,18:42:55,04,08,1, 11.9,1,1, 4.188, 10669.602, 188.561, 52681.436 21/04/02,18:42:55,05,08,1, 11.9,1,1, 4.188, 10669.561, 188.569, 52681.268 21/04/02,18:42:55,06,08,1, 11.9,1,1, 4.188, 10669.616, 188.571, 52681.561 21/04/02,18:42:55,07,08,1, 11.9,1,1, 4.188, 10669.648, 188.574, 52681.487 21/04/02,18:42:55,08,08,1, 11.9,1,1, 4.188, 10669.630, 188.577, 52681.434 21/04/02,18:42:55,09,08,1, 11.9,1,1, 4.188, 10669.637, 188.567, 52681.464 21/04/02,18:42:55,10,08,1, 11.9,1,1, 4.188, 10669.638, 188.605, 52681.460 21/04/02,18:42:55,11,08,1, 11.9,1,1, 4.188, 10669.641, 188.612, 52681.504 21/04/02,18:42:55,12,08,1, 11.9,1,1, 4.188, 10669.682, 188.616, 52681.447 21/04/02,18:42:55,13,08,1, 11.9,1,1, 4.188, 10669.653, 188.626, 52681.497 21/04/02,18:42:55,14,08,1, 11.9,1,1, 4.188, 10669.652, 188.627, 52681.485 21/04/02,18:42:55,15,08,1, 11.9,1,1, 4.188, 10669.658, 188.623, 52681.516 21/04/02,18:42:55,16,08,1, 11.9,1,1, 4.188, 10669.665, 188.655, 52681.499 21/04/02,18:42:55,17,08,1, 11.9,1,1, 4.188, 10669.677, 188.639, 52681.586 21/04/02,18:42:55,18,08,1, 11.9,1,1, 4.188, 10669.681, 188.666, 52681.520 21/04/02,18:42:55,19,08,1, 11.9,1,1, 4.188, 10669.720, 188.699, 52681.559 21/04/02,18:42:56,00,08,1, 11.9,1,1, 4.188, 10669.712, 188.699, 52681.559 21/04/02,18:42:56,01,08,1, 11.9,1,1, 4.188, 10669.679, 188.659, 52681.643 21/04/02,18:42:56,02,08,1, 11.9,1,1, 4.188, 10669.722, 188.724, 52681.614 21/04/02,18:42:56,03,08,1, 11.9,1,1, 4.188, 10669.718, 188.732, 52681.664 21/04/02,18:42:56,04,08,1, 11.9,1,1, 4.188, 10669.720, 188.698, 52681.652 21/04/02,18:42:56,05,08,1, 11.9,1,1, 4.188, 10669.726, 188.721, 52681.706 21/04/02,18:42:56,06,08,1, 11.9,1,1, 4.188, 10669.723, 188.730, 52681.712 21/04/02,18:42:56,07,08,1, 11.9,1,1, 4.188, 10669.727, 188.711, 52681.682 21/04/02,18:42:56,08,08,1, 11.9,1,1, 4.188, 10669.727, 188.740, 52681.696 21/04/02,18:42:56,09,08,1, 11.9,1,1, 4.188, 10669.721, 188.741, 52681.732 21/04/02,18:42:56,10,08,1, 11.9,1,1, 4.188, 10669.761, 188.729, 52681.704 21/04/02,18:42:56,11,08,1, 11.9,1,1, 4.188, 10669.781, 188.751, 52681.712 21/04/02,18:42:56,12,08,1, 11.9,1,1, 4.188, 10669.765, 188.757, 52681.731 21/04/02,18:42:56,13,08,1, 11.9,1,1, 4.188, 10669.786, 188.778, 52681.747 21/04/02,18:42:56,14,08,1, 11.9,1,1, 4.188, 10669.787, 188.796, 52681.796 21/04/02,18:42:56,15,08,1, 11.9,1,1, 4.188, 10669.767, 188.809, 52681.814 21/04/02,18:42:56,16,08,1, 11.9,1,1, 4.188, 10669.784, 188.775, 52681.729 21/04/02,18:42:56,17,08,1, 11.9,1,1, 4.188, 10669.806, 188.803, 52681.848 21/04/02,18:42:56,18,08,1, 11.9,1,1, 4.188, 10669.810, 188.814, 52681.864 21/04/02,18:42:56,19,08,1, 11.9,1,1, 4.188, 10669.808, 188.818, 52681.826 21/04/02,18:42:57,00,08,1, 11.9,1,1, 4.193, 10669.804, 188.818, 52681.826 21/04/02,18:42:57,01,08,1, 11.9,1,1, 4.193, 10669.809, 188.829, 52681.867 21/04/02,18:42:57,02,08,1, 11.9,1,1, 4.193, 10669.832, 188.812, 52681.847 21/04/02,18:42:57,03,08,1, 11.9,1,1, 4.193, 10669.832, 188.804, 52681.856 21/04/02,18:42:57,04,08,1, 11.9,1,1, 4.193, 10669.841, 188.833, 52681.887 21/04/02,18:42:57,05,08,1, 11.9,1,1, 4.193, 10669.831, 188.831, 52681.872 21/04/02,18:42:57,06,08,1, 11.9,1,1, 4.193, 10669.849, 188.834, 52681.788 21/04/02,18:42:57,07,08,1, 11.9,1,1, 4.193, 10669.819, 188.870, 52681.943 21/04/02,18:42:57,08,08,1, 11.9,1,1, 4.193, 10669.852, 188.871, 52681.976 21/04/02,18:42:57,09,08,1, 11.9,1,1, 4.193, 10669.838, 188.869, 52681.984 21/04/02,18:42:57,10,08,1, 11.9,1,1, 4.193, 10669.853, 188.886, 52681.948 21/04/02,18:42:57,11,08,1, 11.9,1,1, 4.193, 10669.852, 188.882, 52682.011 21/04/02,18:42:57,12,08,1, 11.9,1,1, 4.193, 10669.858, 188.870, 52681.974 21/04/02,18:42:57,13,08,1, 11.9,1,1, 4.193, 10669.892, 188.877, 52681.978 21/04/02,18:42:57,14,08,1, 11.9,1,1, 4.193, 10669.889, 188.914, 52682.005 21/04/02,18:42:57,15,08,1, 11.9,1,1, 4.193, 10669.876, 188.883, 52681.984 21/04/02,18:42:57,16,08,1, 11.9,1,1, 4.193, 10669.908, 188.899, 52682.015 21/04/02,18:42:57,17,08,1, 11.9,1,1, 4.193, 10669.878, 188.920, 52682.045 21/04/02,18:42:57,18,08,1, 11.9,1,1, 4.193, 10669.940, 188.911, 52682.070 21/04/02,18:42:57,19,08,1, 11.9,1,1, 4.193, 10669.926, 188.895, 52682.057 21/04/02,18:42:58,00,09,1, 11.8,1,1, 4.186, 10669.920, 188.895, 52682.057 21/04/02,18:42:58,01,09,1, 11.8,1,1, 4.186, 10669.922, 188.932, 52682.101 21/04/02,18:42:58,02,09,1, 11.8,1,1, 4.186, 10669.903, 188.946, 52682.102 21/04/02,18:42:58,03,09,1, 11.8,1,1, 4.186, 10669.910, 188.970, 52682.112 21/04/02,18:42:58,04,09,1, 11.8,1,1, 4.186, 10669.914, 188.966, 52682.096 21/04/02,18:42:58,05,09,1, 11.8,1,1, 4.186, 10669.943, 188.982, 52682.104 21/04/02,18:42:58,06,09,1, 11.8,1,1, 4.186, 10669.937, 188.991, 52682.147 21/04/02,18:42:58,07,09,1, 11.8,1,1, 4.186, 10669.957, 189.001, 52682.150 21/04/02,18:42:58,08,09,1, 11.8,1,1, 4.186, 10669.946, 188.955, 52682.123 21/04/02,18:42:58,09,09,1, 11.8,1,1, 4.186, 10669.935, 188.993, 52682.179 21/04/02,18:42:58,10,09,1, 11.8,1,1, 4.186, 10669.966, 188.999, 52682.180 21/04/02,18:42:58,11,09,1, 11.8,1,1, 4.186, 10669.976, 188.995, 52682.142 21/04/02,18:42:58,12,09,1, 11.8,1,1, 4.186, 10669.955, 189.002, 52682.203 21/04/02,18:42:58,13,09,1, 11.8,1,1, 4.186, 10669.982, 189.032, 52682.203 21/04/02,18:42:58,14,09,1, 11.8,1,1, 4.186, 10669.966, 189.040, 52682.222 21/04/02,18:42:58,15,09,1, 11.8,1,1, 4.186, 10669.995, 189.043, 52682.215 21/04/02,18:42:58,16,09,1, 11.8,1,1, 4.186, 10670.004, 189.077, 52682.250 21/04/02,18:42:58,17,09,1, 11.8,1,1, 4.186, 10670.010, 189.049, 52682.219 21/04/02,18:42:58,18,09,1, 11.8,1,1, 4.186, 10670.002, 189.051, 52682.275 21/04/02,18:42:58,19,09,1, 11.8,1,1, 4.186, 10670.029, 189.058, 52682.283 21/04/02,18:42:59,00,09,1, 11.8,1,1, 4.188, 10670.029, 189.058, 52682.283 21/04/02,18:42:59,01,09,1, 11.8,1,1, 4.188, 10670.015, 189.068, 52682.270 21/04/02,18:42:59,02,09,1, 11.8,1,1, 4.188, 10670.015, 189.123, 52682.286 21/04/02,18:42:59,03,09,1, 11.8,1,1, 4.188, 10670.011, 189.085, 52682.305 21/04/02,18:42:59,04,09,1, 11.8,1,1, 4.188, 10669.995, 189.106, 52682.326 21/04/02,18:42:59,05,09,1, 11.8,1,1, 4.188, 10670.034, 189.137, 52682.376 21/04/02,18:42:59,06,09,1, 11.8,1,1, 4.188, 10670.049, 189.130, 52682.371 21/04/02,18:42:59,07,09,1, 11.8,1,1, 4.188, 10670.044, 189.108, 52682.354 21/04/02,18:42:59,08,09,1, 11.8,1,1, 4.188, 10670.078, 189.129, 52682.399 21/04/02,18:42:59,09,09,1, 11.8,1,1, 4.188, 10670.057, 189.139, 52682.378 21/04/02,18:42:59,10,09,1, 11.8,1,1, 4.188, 10670.081, 189.103, 52682.402 21/04/02,18:42:59,11,09,1, 11.8,1,1, 4.188, 10670.060, 189.153, 52682.452 21/04/02,18:42:59,12,09,1, 11.8,1,1, 4.188, 10670.079, 189.160, 52682.399 21/04/02,18:42:59,13,09,1, 11.8,1,1, 4.188, 10670.083, 189.165, 52682.401 21/04/02,18:42:59,14,09,1, 11.8,1,1, 4.188, 10670.070, 189.189, 52682.449 21/04/02,18:42:59,15,09,1, 11.8,1,1, 4.188, 10670.114, 189.214, 52682.475 21/04/02,18:42:59,16,09,1, 11.8,1,1, 4.188, 10670.094, 189.168, 52682.477 21/04/02,18:42:59,17,09,1, 11.8,1,1, 4.188, 10670.127, 189.201, 52682.403 21/04/02,18:42:59,18,09,1, 11.8,1,1, 4.188, 10670.082, 189.215, 52682.478 21/04/02,18:42:59,19,09,1, 11.8,1,1, 4.188, 10670.095, 189.220, 52682.480 21/04/02,18:43:00,00,08,1, 11.9,1,1, 4.186, 10670.087, 189.220, 52682.480 21/04/02,18:43:00,01,08,1, 11.9,1,1, 4.186, 10670.121, 189.256, 52682.525 21/04/02,18:43:00,02,08,1, 11.9,1,1, 4.186, 10670.129, 189.209, 52682.522 21/04/02,18:43:00,03,08,1, 11.9,1,1, 4.186, 10670.120, 189.242, 52682.552 21/04/02,18:43:00,04,08,1, 11.9,1,1, 4.186, 10670.140, 189.265, 52682.600 21/04/02,18:43:00,05,08,1, 11.9,1,1, 4.186, 10670.125, 189.258, 52682.552 21/04/02,18:43:00,06,08,1, 11.9,1,1, 4.186, 10670.137, 189.271, 52682.591 21/04/02,18:43:00,07,08,1, 11.9,1,1, 4.186, 10670.137, 189.265, 52682.641 21/04/02,18:43:00,08,08,1, 11.9,1,1, 4.186, 10670.166, 189.301, 52682.634 21/04/02,18:43:00,09,08,1, 11.9,1,1, 4.186, 10670.152, 189.277, 52682.640 21/04/02,18:43:00,10,08,1, 11.9,1,1, 4.186, 10670.167, 189.281, 52682.629 21/04/02,18:43:00,11,08,1, 11.9,1,1, 4.186, 10670.142, 189.316, 52682.664 21/04/02,18:43:00,12,08,1, 11.9,1,1, 4.186, 10670.171, 189.309, 52682.648 21/04/02,18:43:00,13,08,1, 11.9,1,1, 4.186, 10670.167, 189.362, 52682.658 21/04/02,18:43:00,14,08,1, 11.9,1,1, 4.186, 10670.179, 189.364, 52682.675 21/04/02,18:43:00,15,08,1, 11.9,1,1, 4.186, 10670.191, 189.349, 52682.711 21/04/02,18:43:00,16,08,1, 11.9,1,1, 4.186, 10670.205, 189.368, 52682.715 21/04/02,18:43:00,17,08,1, 11.9,1,1, 4.186, 10670.205, 189.364, 52682.714 21/04/02,18:43:00,18,08,1, 11.9,1,1, 4.186, 10670.216, 189.369, 52682.757 21/04/02,18:43:00,19,08,1, 11.9,1,1, 4.186, 10670.209, 189.413, 52682.771 21/04/02,18:43:01,00,08,1, 11.9,1,1, 4.187, 10670.204, 189.413, 52682.771 21/04/02,18:43:01,01,08,1, 11.9,1,1, 4.187, 10670.214, 189.402, 52682.770 21/04/02,18:43:01,02,08,1, 11.9,1,1, 4.187, 10670.239, 189.426, 52682.743 21/04/02,18:43:01,03,08,1, 11.9,1,1, 4.187, 10670.237, 189.414, 52682.793 21/04/02,18:43:01,04,08,1, 11.9,1,1, 4.187, 10670.219, 189.452, 52682.777 21/04/02,18:43:01,05,08,1, 11.9,1,1, 4.187, 10670.260, 189.441, 52682.794 21/04/02,18:43:01,06,08,1, 11.9,1,1, 4.187, 10670.241, 189.451, 52682.839 21/04/02,18:43:01,07,08,1, 11.9,1,1, 4.187, 10670.257, 189.468, 52682.805 21/04/02,18:43:01,08,08,1, 11.9,1,1, 4.187, 10670.260, 189.483, 52682.819 21/04/02,18:43:01,09,08,1, 11.9,1,1, 4.187, 10670.271, 189.477, 52682.864 21/04/02,18:43:01,10,08,1, 11.9,1,1, 4.187, 10670.271, 189.492, 52682.840 21/04/02,18:43:01,11,08,1, 11.9,1,1, 4.187, 10670.252, 189.492, 52682.876 21/04/02,18:43:01,12,08,1, 11.9,1,1, 4.187, 10670.288, 189.509, 52682.854 21/04/02,18:43:01,13,08,1, 11.9,1,1, 4.187, 10670.263, 189.540, 52682.838 21/04/02,18:43:01,14,08,1, 11.9,1,1, 4.187, 10670.295, 189.524, 52682.882 21/04/02,18:43:01,15,08,1, 11.9,1,1, 4.187, 10670.283, 189.516, 52682.915 21/04/02,18:43:01,16,08,1, 11.9,1,1, 4.187, 10670.296, 189.523, 52682.925 21/04/02,18:43:01,17,08,1, 11.9,1,1, 4.187, 10670.290, 189.544, 52682.931 21/04/02,18:43:01,18,08,1, 11.9,1,1, 4.187, 10670.322, 189.545, 52682.964 21/04/02,18:43:01,19,08,1, 11.9,1,1, 4.187, 10670.326, 189.559, 52682.955 21/04/02,18:43:02,00,08,1, 11.8,1,1, 4.188, 10670.321, 189.559, 52682.955 21/04/02,18:43:02,01,08,1, 11.8,1,1, 4.188, 10670.324, 189.571, 52682.982 21/04/02,18:43:02,02,08,1, 11.8,1,1, 4.188, 10670.340, 189.609, 52682.987 21/04/02,18:43:02,03,08,1, 11.8,1,1, 4.188, 10670.330, 189.622, 52682.996 21/04/02,18:43:02,04,08,1, 11.8,1,1, 4.188, 10670.342, 189.614, 52683.032 21/04/02,18:43:02,05,08,1, 11.8,1,1, 4.188, 10670.364, 189.631, 52683.058 21/04/02,18:43:02,06,08,1, 11.8,1,1, 4.188, 10670.347, 189.613, 52683.087 21/04/02,18:43:02,07,08,1, 11.8,1,1, 4.188, 10670.363, 189.628, 52683.094 21/04/02,18:43:02,08,08,1, 11.8,1,1, 4.188, 10670.351, 189.642, 52683.072 21/04/02,18:43:02,09,08,1, 11.8,1,1, 4.188, 10670.375, 189.644, 52683.092 21/04/02,18:43:02,10,08,1, 11.8,1,1, 4.188, 10670.378, 189.635, 52683.121 21/04/02,18:43:02,11,08,1, 11.8,1,1, 4.188, 10670.390, 189.678, 52683.227 21/04/02,18:43:02,12,08,1, 11.8,1,1, 4.188, 10670.371, 189.682, 52683.144 21/04/02,18:43:02,13,08,1, 11.8,1,1, 4.188, 10670.396, 189.694, 52683.277 21/04/02,18:43:02,14,08,1, 11.8,1,1, 4.188, 10670.369, 189.720, 52683.187 21/04/02,18:43:02,15,08,1, 11.8,1,1, 4.188, 10670.395, 189.728, 52683.168 21/04/02,18:43:02,16,08,1, 11.8,1,1, 4.188, 10670.393, 189.698, 52683.165 21/04/02,18:43:02,17,08,1, 11.8,1,1, 4.188, 10670.414, 189.721, 52683.176 21/04/02,18:43:02,18,08,1, 11.8,1,1, 4.188, 10670.395, 189.694, 52683.182 21/04/02,18:43:02,19,08,1, 11.8,1,1, 4.188, 10670.406, 189.718, 52683.170 21/04/02,18:43:03,00,08,1, 11.9,1,1, 4.186, 10670.404, 189.718, 52683.170 21/04/02,18:43:03,01,08,1, 11.9,1,1, 4.186, 10670.411, 189.757, 52683.179 21/04/02,18:43:03,02,08,1, 11.9,1,1, 4.186, 10670.454, 189.795, 52683.172 21/04/02,18:43:03,03,08,1, 11.9,1,1, 4.186, 10670.443, 189.767, 52683.299 21/04/02,18:43:03,04,08,1, 11.9,1,1, 4.186, 10670.434, 189.793, 52683.309 21/04/02,18:43:03,05,08,1, 11.9,1,1, 4.186, 10670.456, 189.797, 52683.313 21/04/02,18:43:03,06,08,1, 11.9,1,1, 4.186, 10670.442, 189.809, 52683.323 21/04/02,18:43:03,07,08,1, 11.9,1,1, 4.186, 10670.451, 189.822, 52683.302 21/04/02,18:43:03,08,08,1, 11.9,1,1, 4.186, 10670.472, 189.835, 52683.304 21/04/02,18:43:03,09,08,1, 11.9,1,1, 4.186, 10670.460, 189.845, 52683.344 21/04/02,18:43:03,10,08,1, 11.9,1,1, 4.186, 10670.478, 189.833, 52683.288 21/04/02,18:43:03,11,08,1, 11.9,1,1, 4.186, 10670.442, 189.863, 52683.569 21/04/02,18:43:03,12,08,1, 11.9,1,1, 4.186, 10670.431, 189.889, 52683.400 21/04/02,18:43:03,13,08,1, 11.9,1,1, 4.186, 10670.466, 189.854, 52683.399 21/04/02,18:43:03,14,08,1, 11.9,1,1, 4.186, 10670.460, 189.861, 52683.425 21/04/02,18:43:03,15,08,1, 11.9,1,1, 4.186, 10670.481, 189.866, 52683.395 21/04/02,18:43:03,16,08,1, 11.9,1,1, 4.186, 10670.514, 189.883, 52683.436 21/04/02,18:43:03,17,08,1, 11.9,1,1, 4.186, 10670.512, 189.918, 52683.434 21/04/02,18:43:03,18,08,1, 11.9,1,1, 4.186, 10670.524, 189.896, 52683.422 21/04/02,18:43:03,19,08,1, 11.9,1,1, 4.186, 10670.527, 189.908, 52683.479 21/04/02,18:43:04,00,08,1, 11.9,1,1, 4.186, 10670.521, 189.908, 52683.479 21/04/02,18:43:04,01,08,1, 11.9,1,1, 4.186, 10670.539, 189.936, 52683.488 21/04/02,18:43:04,02,08,1, 11.9,1,1, 4.186, 10670.514, 189.951, 52683.471 21/04/02,18:43:04,03,08,1, 11.9,1,1, 4.186, 10670.536, 189.968, 52683.515 21/04/02,18:43:04,04,08,1, 11.9,1,1, 4.186, 10670.554, 189.949, 52683.534 21/04/02,18:43:04,05,08,1, 11.9,1,1, 4.186, 10670.555, 189.966, 52683.542 21/04/02,18:43:04,06,08,1, 11.9,1,1, 4.186, 10670.545, 189.956, 52683.521 21/04/02,18:43:04,07,08,1, 11.9,1,1, 4.186, 10670.555, 189.997, 52683.567 21/04/02,18:43:04,08,08,1, 11.9,1,1, 4.186, 10670.560, 190.008, 52683.534 21/04/02,18:43:04,09,08,1, 11.9,1,1, 4.186, 10670.572, 189.997, 52683.505 21/04/02,18:43:04,10,08,1, 11.9,1,1, 4.186, 10670.574, 190.010, 52683.589 21/04/02,18:43:04,11,08,1, 11.9,1,1, 4.186, 10670.579, 190.001, 52683.583 21/04/02,18:43:04,12,08,1, 11.9,1,1, 4.186, 10670.568, 190.026, 52683.585 21/04/02,18:43:04,13,08,1, 11.9,1,1, 4.186, 10670.587, 190.033, 52683.603 21/04/02,18:43:04,14,08,1, 11.9,1,1, 4.186, 10670.573, 190.077, 52683.632 21/04/02,18:43:04,15,08,1, 11.9,1,1, 4.186, 10670.592, 190.054, 52683.642 21/04/02,18:43:04,16,08,1, 11.9,1,1, 4.186, 10670.615, 190.082, 52683.643 21/04/02,18:43:04,17,08,1, 11.9,1,1, 4.186, 10670.589, 190.052, 52683.703 21/04/02,18:43:04,18,08,1, 11.9,1,1, 4.186, 10670.586, 190.059, 52683.639 21/04/02,18:43:04,19,08,1, 11.9,1,1, 4.186, 10670.605, 190.072, 52683.645 21/04/02,18:43:05,00,08,1, 11.8,1,1, 4.184, 10670.605, 190.072, 52683.645 21/04/02,18:43:05,01,08,1, 11.8,1,1, 4.184, 10670.580, 190.069, 52683.678 21/04/02,18:43:05,02,08,1, 11.8,1,1, 4.184, 10670.600, 190.091, 52683.676 21/04/02,18:43:05,03,08,1, 11.8,1,1, 4.184, 10670.611, 190.101, 52683.712 21/04/02,18:43:05,04,08,1, 11.8,1,1, 4.184, 10670.591, 190.108, 52683.730 21/04/02,18:43:05,05,08,1, 11.8,1,1, 4.184, 10670.623, 190.141, 52683.726 21/04/02,18:43:05,06,08,1, 11.8,1,1, 4.184, 10670.630, 190.114, 52683.737 21/04/02,18:43:05,07,08,1, 11.8,1,1, 4.184, 10670.610, 190.126, 52683.752 21/04/02,18:43:05,08,08,1, 11.8,1,1, 4.184, 10670.646, 190.143, 52683.769 21/04/02,18:43:05,09,08,1, 11.8,1,1, 4.184, 10670.647, 190.169, 52683.804 21/04/02,18:43:05,10,08,1, 11.8,1,1, 4.184, 10670.636, 190.156, 52683.757 21/04/02,18:43:05,11,08,1, 11.8,1,1, 4.184, 10670.663, 190.153, 52683.794 21/04/02,18:43:05,12,08,1, 11.8,1,1, 4.184, 10670.658, 190.180, 52683.820 21/04/02,18:43:05,13,08,1, 11.8,1,1, 4.184, 10670.662, 190.178, 52683.819 21/04/02,18:43:05,14,08,1, 11.8,1,1, 4.184, 10670.660, 190.185, 52683.839 21/04/02,18:43:05,15,08,1, 11.8,1,1, 4.184, 10670.687, 190.215, 52683.845 21/04/02,18:43:05,16,08,1, 11.8,1,1, 4.184, 10670.696, 190.218, 52683.881 21/04/02,18:43:05,17,08,1, 11.8,1,1, 4.184, 10670.702, 190.228, 52684.020 21/04/02,18:43:05,18,08,1, 11.8,1,1, 4.184, 10670.665, 190.237, 52683.879 21/04/02,18:43:05,19,08,1, 11.8,1,1, 4.184, 10670.639, 190.246, 52683.924 21/04/02,18:43:06,00,08,1, 11.9,1,1, 4.189, 10670.638, 190.246, 52683.924 21/04/02,18:43:06,01,08,1, 11.9,1,1, 4.189, 10670.694, 190.254, 52683.888 21/04/02,18:43:06,02,08,1, 11.9,1,1, 4.189, 10670.689, 190.255, 52683.909 21/04/02,18:43:06,03,08,1, 11.9,1,1, 4.189, 10670.691, 190.263, 52683.916 21/04/02,18:43:06,04,08,1, 11.9,1,1, 4.189, 10670.696, 190.293, 52683.942 21/04/02,18:43:06,05,08,1, 11.9,1,1, 4.189, 10670.694, 190.287, 52683.953 21/04/02,18:43:06,06,08,1, 11.9,1,1, 4.189, 10670.704, 190.273, 52683.912 21/04/02,18:43:06,07,08,1, 11.9,1,1, 4.189, 10670.712, 190.324, 52683.940 21/04/02,18:43:06,08,08,1, 11.9,1,1, 4.189, 10670.726, 190.341, 52683.986 21/04/02,18:43:06,09,08,1, 11.9,1,1, 4.189, 10670.724, 190.322, 52683.963 21/04/02,18:43:06,10,08,1, 11.9,1,1, 4.189, 10670.735, 190.341, 52683.982 21/04/02,18:43:06,11,08,1, 11.9,1,1, 4.189, 10670.727, 190.361, 52683.988 21/04/02,18:43:06,12,08,1, 11.9,1,1, 4.189, 10670.722, 190.356, 52683.977 21/04/02,18:43:06,13,08,1, 11.9,1,1, 4.189, 10670.729, 190.371, 52684.012 21/04/02,18:43:06,14,08,1, 11.9,1,1, 4.189, 10670.742, 190.389, 52684.037 21/04/02,18:43:06,15,08,1, 11.9,1,1, 4.189, 10670.747, 190.359, 52683.997 21/04/02,18:43:06,16,08,1, 11.9,1,1, 4.189, 10670.733, 190.402, 52684.051 21/04/02,18:43:06,17,08,1, 11.9,1,1, 4.189, 10670.753, 190.426, 52684.099 21/04/02,18:43:06,18,08,1, 11.9,1,1, 4.189, 10670.746, 190.411, 52684.079 21/04/02,18:43:06,19,08,1, 11.9,1,1, 4.189, 10670.731, 190.404, 52684.044 21/04/02,18:43:07,00,08,1, 11.9,1,1, 4.186, 10670.730, 190.404, 52684.044 21/04/02,18:43:07,01,08,1, 11.9,1,1, 4.186, 10670.720, 190.411, 52684.083 21/04/02,18:43:07,02,08,1, 11.9,1,1, 4.186, 10670.755, 190.441, 52684.076 21/04/02,18:43:07,03,08,1, 11.9,1,1, 4.186, 10670.776, 190.476, 52684.102 21/04/02,18:43:07,04,08,1, 11.9,1,1, 4.186, 10670.762, 190.439, 52684.101 21/04/02,18:43:07,05,08,1, 11.9,1,1, 4.186, 10670.794, 190.460, 52684.149 21/04/02,18:43:07,06,08,1, 11.9,1,1, 4.186, 10670.783, 190.478, 52684.128 21/04/02,18:43:07,07,08,1, 11.9,1,1, 4.186, 10670.776, 190.471, 52684.137 21/04/02,18:43:07,08,08,1, 11.9,1,1, 4.186, 10670.783, 190.511, 52684.131 21/04/02,18:43:07,09,08,1, 11.9,1,1, 4.186, 10670.788, 190.494, 52684.193 21/04/02,18:43:07,10,08,1, 11.9,1,1, 4.186, 10670.802, 190.490, 52684.197 21/04/02,18:43:07,11,08,1, 11.9,1,1, 4.186, 10670.807, 190.508, 52684.200 21/04/02,18:43:07,12,08,1, 11.9,1,1, 4.186, 10670.798, 190.537, 52684.176 21/04/02,18:43:07,13,08,1, 11.9,1,1, 4.186, 10670.814, 190.537, 52684.222 21/04/02,18:43:07,14,08,1, 11.9,1,1, 4.186, 10670.802, 190.526, 52684.203 21/04/02,18:43:07,15,08,1, 11.9,1,1, 4.186, 10670.821, 190.573, 52684.235 21/04/02,18:43:07,16,08,1, 11.9,1,1, 4.186, 10670.826, 190.555, 52684.271 21/04/02,18:43:07,17,08,1, 11.9,1,1, 4.186, 10670.816, 190.550, 52684.216 21/04/02,18:43:07,18,08,1, 11.9,1,1, 4.186, 10670.813, 190.589, 52684.263 21/04/02,18:43:07,19,08,1, 11.9,1,1, 4.186, 10670.832, 190.583, 52684.274 21/04/02,18:43:08,00,08,1, 11.9,1,1, 4.189, 10670.830, 190.583, 52684.274 21/04/02,18:43:08,01,08,1, 11.9,1,1, 4.189, 10670.855, 190.607, 52684.299 21/04/02,18:43:08,02,08,1, 11.9,1,1, 4.189, 10670.848, 190.620, 52684.316 21/04/02,18:43:08,03,08,1, 11.9,1,1, 4.189, 10670.858, 190.624, 52684.265 21/04/02,18:43:08,04,08,1, 11.9,1,1, 4.189, 10670.852, 190.626, 52684.307 21/04/02,18:43:08,05,08,1, 11.9,1,1, 4.189, 10670.866, 190.657, 52684.368 21/04/02,18:43:08,06,08,1, 11.9,1,1, 4.189, 10670.852, 190.644, 52684.314 21/04/02,18:43:08,07,08,1, 11.9,1,1, 4.189, 10670.867, 190.648, 52684.304 21/04/02,18:43:08,08,08,1, 11.9,1,1, 4.189, 10670.895, 190.676, 52684.387 21/04/02,18:43:08,09,08,1, 11.9,1,1, 4.189, 10670.864, 190.675, 52684.361 21/04/02,18:43:08,10,08,1, 11.9,1,1, 4.189, 10670.878, 190.695, 52684.365 21/04/02,18:43:08,11,08,1, 11.9,1,1, 4.189, 10670.890, 190.715, 52684.389 21/04/02,18:43:08,12,08,1, 11.9,1,1, 4.189, 10670.872, 190.709, 52684.380 21/04/02,18:43:08,13,08,1, 11.9,1,1, 4.189, 10670.897, 190.715, 52684.410 21/04/02,18:43:08,14,08,1, 11.9,1,1, 4.189, 10670.898, 190.736, 52684.156 21/04/02,18:43:08,15,08,1, 11.9,1,1, 4.189, 10670.872, 190.735, 52684.482 21/04/02,18:43:08,16,08,1, 11.9,1,1, 4.189, 10670.889, 190.747, 52684.479 21/04/02,18:43:08,17,08,1, 11.9,1,1, 4.189, 10670.891, 190.776, 52684.476 21/04/02,18:43:08,18,08,1, 11.9,1,1, 4.189, 10670.889, 190.742, 52684.447 21/04/02,18:43:08,19,08,1, 11.9,1,1, 4.189, 10670.920, 190.777, 52684.490 21/04/02,18:43:09,00,08,1, 11.9,1,1, 4.187, 10670.913, 190.777, 52684.490 21/04/02,18:43:09,01,08,1, 11.9,1,1, 4.187, 10670.883, 190.786, 52684.476 21/04/02,18:43:09,02,08,1, 11.9,1,1, 4.187, 10670.934, 190.766, 52684.464 21/04/02,18:43:09,03,08,1, 11.9,1,1, 4.187, 10670.939, 190.810, 52684.534 21/04/02,18:43:09,04,08,1, 11.9,1,1, 4.187, 10670.921, 190.806, 52684.526 21/04/02,18:43:09,05,08,1, 11.9,1,1, 4.187, 10670.941, 190.811, 52684.540 21/04/02,18:43:09,06,08,1, 11.9,1,1, 4.187, 10670.955, 190.832, 52684.555 21/04/02,18:43:09,07,08,1, 11.9,1,1, 4.187, 10670.963, 190.838, 52684.577 21/04/02,18:43:09,08,08,1, 11.9,1,1, 4.187, 10670.977, 190.815, 52684.539 21/04/02,18:43:09,09,08,1, 11.9,1,1, 4.187, 10670.944, 190.853, 52684.569 21/04/02,18:43:09,10,08,1, 11.9,1,1, 4.187, 10670.958, 190.860, 52684.591 21/04/02,18:43:09,11,08,1, 11.9,1,1, 4.187, 10670.975, 190.856, 52684.537 21/04/02,18:43:09,12,08,1, 11.9,1,1, 4.187, 10670.993, 190.884, 52684.583 21/04/02,18:43:09,13,08,1, 11.9,1,1, 4.187, 10670.990, 190.912, 52684.612 21/04/02,18:43:09,14,08,1, 11.9,1,1, 4.187, 10670.990, 190.879, 52684.639 21/04/02,18:43:09,15,08,1, 11.9,1,1, 4.187, 10670.987, 190.890, 52684.602 21/04/02,18:43:09,16,08,1, 11.9,1,1, 4.187, 10670.991, 190.935, 52684.655 21/04/02,18:43:09,17,08,1, 11.9,1,1, 4.187, 10671.015, 190.919, 52684.648 21/04/02,18:43:09,18,08,1, 11.9,1,1, 4.187, 10671.025, 190.936, 52684.659 21/04/02,18:43:09,19,08,1, 11.9,1,1, 4.187, 10671.018, 190.946, 52684.693 21/04/02,18:43:10,00,08,1, 11.8,1,1, 4.188, 10671.014, 190.946, 52684.693 21/04/02,18:43:10,01,08,1, 11.8,1,1, 4.188, 10670.999, 190.930, 52684.668 21/04/02,18:43:10,02,08,1, 11.8,1,1, 4.188, 10671.025, 190.991, 52684.696 21/04/02,18:43:10,03,08,1, 11.8,1,1, 4.188, 10671.030, 190.968, 52684.691 21/04/02,18:43:10,04,08,1, 11.8,1,1, 4.188, 10671.030, 190.964, 52684.702 21/04/02,18:43:10,05,08,1, 11.8,1,1, 4.188, 10671.044, 191.012, 52684.736 21/04/02,18:43:10,06,08,1, 11.8,1,1, 4.188, 10671.046, 190.991, 52684.752 21/04/02,18:43:10,07,08,1, 11.8,1,1, 4.188, 10671.029, 190.988, 52684.722 21/04/02,18:43:10,08,08,1, 11.8,1,1, 4.188, 10671.047, 191.008, 52684.793 21/04/02,18:43:10,09,08,1, 11.8,1,1, 4.188, 10671.059, 191.033, 52684.791 21/04/02,18:43:10,10,08,1, 11.8,1,1, 4.188, 10671.080, 190.999, 52684.793 21/04/02,18:43:10,11,08,1, 11.8,1,1, 4.188, 10671.059, 190.988, 52684.788 21/04/02,18:43:10,12,08,1, 11.8,1,1, 4.188, 10671.042, 191.045, 52684.668 21/04/02,18:43:10,13,08,1, 11.8,1,1, 4.188, 10671.116, 191.047, 52684.797 21/04/02,18:43:10,14,08,1, 11.8,1,1, 4.188, 10671.110, 191.041, 52684.722 21/04/02,18:43:10,15,08,1, 11.8,1,1, 4.188, 10671.112, 191.079, 52684.797 21/04/02,18:43:10,16,08,1, 11.8,1,1, 4.188, 10671.121, 191.063, 52684.807 21/04/02,18:43:10,17,08,1, 11.8,1,1, 4.188, 10671.108, 191.059, 52684.820 21/04/02,18:43:10,18,08,1, 11.8,1,1, 4.188, 10671.131, 191.104, 52684.892 21/04/02,18:43:10,19,08,1, 11.8,1,1, 4.188, 10671.116, 191.119, 52684.889 21/04/02,18:43:11,00,08,1, 11.9,1,1, 4.188, 10671.114, 191.119, 52684.889 21/04/02,18:43:11,01,08,1, 11.9,1,1, 4.188, 10671.133, 191.117, 52684.929 21/04/02,18:43:11,02,08,1, 11.9,1,1, 4.188, 10671.155, 191.136, 52684.886 21/04/02,18:43:11,03,08,1, 11.9,1,1, 4.188, 10671.117, 191.139, 52684.920 21/04/02,18:43:11,04,08,1, 11.9,1,1, 4.188, 10671.154, 191.141, 52684.912 21/04/02,18:43:11,05,08,1, 11.9,1,1, 4.188, 10671.151, 191.161, 52684.920 21/04/02,18:43:11,06,08,1, 11.9,1,1, 4.188, 10671.145, 191.178, 52684.905 21/04/02,18:43:11,07,08,1, 11.9,1,1, 4.188, 10671.159, 191.177, 52684.898 21/04/02,18:43:11,08,08,1, 11.9,1,1, 4.188, 10671.147, 191.204, 52684.931 21/04/02,18:43:11,09,08,1, 11.9,1,1, 4.188, 10671.181, 191.190, 52684.924 21/04/02,18:43:11,10,08,1, 11.9,1,1, 4.188, 10671.150, 191.200, 52684.988 21/04/02,18:43:11,11,08,1, 11.9,1,1, 4.188, 10671.184, 191.244, 52684.987 21/04/02,18:43:11,12,08,1, 11.9,1,1, 4.188, 10671.160, 191.212, 52684.959 21/04/02,18:43:11,13,08,1, 11.9,1,1, 4.188, 10671.175, 191.212, 52685.002 21/04/02,18:43:11,14,08,1, 11.9,1,1, 4.188, 10671.196, 191.249, 52685.007 21/04/02,18:43:11,15,08,1, 11.9,1,1, 4.188, 10671.208, 191.239, 52685.016 21/04/02,18:43:11,16,08,1, 11.9,1,1, 4.188, 10671.194, 191.233, 52685.019 21/04/02,18:43:11,17,08,1, 11.9,1,1, 4.188, 10671.276, 191.290, 52685.225 21/04/02,18:43:11,18,08,1, 11.9,1,1, 4.188, 10671.222, 191.280, 52684.999 21/04/02,18:43:11,19,08,1, 11.9,1,1, 4.188, 10671.221, 191.301, 52685.361 21/04/02,18:43:12,00,08,1, 11.8,1,1, 4.189, 10671.214, 191.301, 52685.361 21/04/02,18:43:12,01,08,1, 11.8,1,1, 4.189, 10671.220, 191.318, 52685.108 21/04/02,18:43:12,02,08,1, 11.8,1,1, 4.189, 10671.206, 191.352, 52685.104 21/04/02,18:43:12,03,08,1, 11.8,1,1, 4.189, 10671.278, 191.336, 52685.093 21/04/02,18:43:12,04,08,1, 11.8,1,1, 4.189, 10671.245, 191.332, 52685.091 21/04/02,18:43:12,05,08,1, 11.8,1,1, 4.189, 10671.255, 191.335, 52685.074 21/04/02,18:43:12,06,08,1, 11.8,1,1, 4.189, 10671.278, 191.359, 52685.102 21/04/02,18:43:12,07,08,1, 11.8,1,1, 4.189, 10671.268, 191.375, 52685.187 21/04/02,18:43:12,08,08,1, 11.8,1,1, 4.189, 10671.294, 191.360, 52685.159 21/04/02,18:43:12,09,08,1, 11.8,1,1, 4.189, 10671.275, 191.397, 52685.172 21/04/02,18:43:12,10,08,1, 11.8,1,1, 4.189, 10671.291, 191.429, 52685.197 21/04/02,18:43:12,11,08,1, 11.8,1,1, 4.189, 10671.319, 191.396, 52685.219 21/04/02,18:43:12,12,08,1, 11.8,1,1, 4.189, 10671.281, 191.400, 52685.225 21/04/02,18:43:12,13,08,1, 11.8,1,1, 4.189, 10671.318, 191.411, 52685.229 21/04/02,18:43:12,14,08,1, 11.8,1,1, 4.189, 10671.332, 191.432, 52685.205 21/04/02,18:43:12,15,08,1, 11.8,1,1, 4.189, 10671.303, 191.427, 52685.180 21/04/02,18:43:12,16,08,1, 11.8,1,1, 4.189, 10671.298, 191.476, 52685.212 21/04/02,18:43:12,17,08,1, 11.8,1,1, 4.189, 10671.321, 191.482, 52685.235 21/04/02,18:43:12,18,08,1, 11.8,1,1, 4.189, 10671.315, 191.472, 52685.226 21/04/02,18:43:12,19,08,1, 11.8,1,1, 4.189, 10671.346, 191.498, 52685.231 21/04/02,18:43:13,00,08,1, 11.8,1,1, 4.187, 10671.339, 191.498, 52685.231 21/04/02,18:43:13,01,08,1, 11.8,1,1, 4.187, 10671.330, 191.491, 52685.244 21/04/02,18:43:13,02,08,1, 11.8,1,1, 4.187, 10671.354, 191.521, 52685.245 21/04/02,18:43:13,03,08,1, 11.8,1,1, 4.187, 10671.372, 191.546, 52685.286 21/04/02,18:43:13,04,08,1, 11.8,1,1, 4.187, 10671.336, 191.539, 52685.274 21/04/02,18:43:13,05,08,1, 11.8,1,1, 4.187, 10671.377, 191.563, 52685.295 21/04/02,18:43:13,06,08,1, 11.8,1,1, 4.187, 10671.375, 191.582, 52685.283 21/04/02,18:43:13,07,08,1, 11.8,1,1, 4.187, 10671.379, 191.576, 52685.277 21/04/02,18:43:13,08,08,1, 11.8,1,1, 4.187, 10671.381, 191.570, 52685.310 21/04/02,18:43:13,09,08,1, 11.8,1,1, 4.187, 10671.416, 191.590, 52685.333 21/04/02,18:43:13,10,08,1, 11.8,1,1, 4.187, 10671.393, 191.598, 52685.316 21/04/02,18:43:13,11,08,1, 11.8,1,1, 4.187, 10671.399, 191.598, 52685.316 21/04/02,18:43:13,12,08,1, 11.8,1,1, 4.187, 10671.420, 191.595, 52685.331 21/04/02,18:43:13,13,08,1, 11.8,1,1, 4.187, 10671.412, 191.606, 52685.340 21/04/02,18:43:13,14,08,1, 11.8,1,1, 4.187, 10671.436, 191.633, 52685.322 21/04/02,18:43:13,15,08,1, 11.8,1,1, 4.187, 10671.440, 191.637, 52685.377 21/04/02,18:43:13,16,08,1, 11.8,1,1, 4.187, 10671.435, 191.642, 52685.370 21/04/02,18:43:13,17,08,1, 11.8,1,1, 4.187, 10671.441, 191.657, 52685.371 21/04/02,18:43:13,18,08,1, 11.8,1,1, 4.187, 10671.440, 191.690, 52685.376 21/04/02,18:43:13,19,08,1, 11.8,1,1, 4.187, 10671.453, 191.686, 52685.400 21/04/02,18:43:14,00,08,1, 11.9,1,1, 4.186, 10671.448, 191.686, 52685.400 21/04/02,18:43:14,01,08,1, 11.9,1,1, 4.186, 10671.495, 191.708, 52685.449 21/04/02,18:43:14,02,08,1, 11.9,1,1, 4.186, 10671.476, 191.716, 52685.457 21/04/02,18:43:14,03,08,1, 11.9,1,1, 4.186, 10671.495, 191.697, 52685.457 21/04/02,18:43:14,04,08,1, 11.9,1,1, 4.186, 10671.523, 191.724, 52685.529 21/04/02,18:43:14,05,08,1, 11.9,1,1, 4.186, 10671.491, 191.758, 52685.501 21/04/02,18:43:14,06,08,1, 11.9,1,1, 4.186, 10671.491, 191.761, 52685.520 21/04/02,18:43:14,07,08,1, 11.9,1,1, 4.186, 10671.518, 191.746, 52685.455 21/04/02,18:43:14,08,08,1, 11.9,1,1, 4.186, 10671.541, 191.770, 52685.507 21/04/02,18:43:14,09,08,1, 11.9,1,1, 4.186, 10671.538, 191.791, 52685.501 21/04/02,18:43:14,10,08,1, 11.9,1,1, 4.186, 10671.539, 191.781, 52685.476 21/04/02,18:43:14,11,08,1, 11.9,1,1, 4.186, 10671.545, 191.803, 52685.536 21/04/02,18:43:14,12,08,1, 11.9,1,1, 4.186, 10671.540, 191.825, 52685.571 21/04/02,18:43:14,13,08,1, 11.9,1,1, 4.186, 10671.553, 191.833, 52685.581 21/04/02,18:43:14,14,08,1, 11.9,1,1, 4.186, 10671.562, 191.844, 52685.562 21/04/02,18:43:14,15,08,1, 11.9,1,1, 4.186, 10671.555, 191.844, 52685.552 21/04/02,18:43:14,16,08,1, 11.9,1,1, 4.186, 10671.597, 191.839, 52685.560 21/04/02,18:43:14,17,08,1, 11.9,1,1, 4.186, 10671.598, 191.862, 52685.584 21/04/02,18:43:14,18,08,1, 11.9,1,1, 4.186, 10671.606, 191.889, 52685.583 21/04/02,18:43:14,19,08,1, 11.9,1,1, 4.186, 10671.601, 191.882, 52685.589 21/04/02,18:43:15,00,08,1, 11.9,1,1, 4.187, 10671.598, 191.882, 52685.589 21/04/02,18:43:15,01,08,1, 11.9,1,1, 4.187, 10671.622, 191.923, 52685.629 21/04/02,18:43:15,02,08,1, 11.9,1,1, 4.187, 10671.627, 191.908, 52685.604 21/04/02,18:43:15,03,08,1, 11.9,1,1, 4.187, 10671.619, 191.927, 52685.619 21/04/02,18:43:15,04,08,1, 11.9,1,1, 4.187, 10671.635, 191.958, 52685.669 21/04/02,18:43:15,05,08,1, 11.9,1,1, 4.187, 10671.643, 191.963, 52685.648 21/04/02,18:43:15,06,08,1, 11.9,1,1, 4.187, 10671.670, 191.981, 52685.610 21/04/02,18:43:15,07,08,1, 11.9,1,1, 4.187, 10671.672, 192.009, 52685.679 21/04/02,18:43:15,08,08,1, 11.9,1,1, 4.187, 10671.660, 192.029, 52685.811 21/04/02,18:43:15,09,08,1, 11.9,1,1, 4.187, 10671.664, 191.966, 52685.591 21/04/02,18:43:15,10,08,1, 11.9,1,1, 4.187, 10671.653, 192.026, 52685.684 21/04/02,18:43:15,11,08,1, 11.9,1,1, 4.187, 10671.714, 192.030, 52685.698 21/04/02,18:43:15,12,08,1, 11.9,1,1, 4.187, 10671.701, 192.024, 52685.626 21/04/02,18:43:15,13,08,1, 11.9,1,1, 4.187, 10671.684, 192.055, 52685.742 21/04/02,18:43:15,14,08,1, 11.9,1,1, 4.187, 10671.706, 192.052, 52685.723 21/04/02,18:43:15,15,08,1, 11.9,1,1, 4.187, 10671.701, 192.040, 52685.737 21/04/02,18:43:15,16,08,1, 11.9,1,1, 4.187, 10671.722, 192.065, 52685.727 21/04/02,18:43:15,17,08,1, 11.9,1,1, 4.187, 10671.751, 192.098, 52685.811 21/04/02,18:43:15,18,08,1, 11.9,1,1, 4.187, 10671.744, 192.097, 52685.779 21/04/02,18:43:15,19,08,1, 11.9,1,1, 4.187, 10671.739, 192.121, 52685.800 21/04/02,18:43:16,00,08,1, 11.9,1,1, 4.186, 10671.731, 192.121, 52685.800 21/04/02,18:43:16,01,08,1, 11.9,1,1, 4.186, 10671.745, 192.151, 52685.821 21/04/02,18:43:16,02,08,1, 11.9,1,1, 4.186, 10671.780, 192.156, 52685.805 21/04/02,18:43:16,03,08,1, 11.9,1,1, 4.186, 10671.769, 192.170, 52685.829 21/04/02,18:43:16,04,08,1, 11.9,1,1, 4.186, 10671.772, 192.183, 52685.869 21/04/02,18:43:16,05,08,1, 11.9,1,1, 4.186, 10671.802, 192.159, 52685.870 21/04/02,18:43:16,06,08,1, 11.9,1,1, 4.186, 10671.795, 192.195, 52685.869 21/04/02,18:43:16,07,08,1, 11.9,1,1, 4.186, 10671.798, 192.191, 52685.867 21/04/02,18:43:16,08,08,1, 11.9,1,1, 4.186, 10671.813, 192.174, 52685.861 21/04/02,18:43:16,09,08,1, 11.9,1,1, 4.186, 10671.816, 192.224, 52685.925 21/04/02,18:43:16,10,08,1, 11.9,1,1, 4.186, 10671.852, 192.244, 52685.942 21/04/02,18:43:16,11,08,1, 11.9,1,1, 4.186, 10671.826, 192.214, 52685.915 21/04/02,18:43:16,12,08,1, 11.9,1,1, 4.186, 10671.847, 192.263, 52685.939 21/04/02,18:43:16,13,08,1, 11.9,1,1, 4.186, 10671.875, 192.280, 52685.950 21/04/02,18:43:16,14,08,1, 11.9,1,1, 4.186, 10671.861, 192.279, 52685.931 21/04/02,18:43:16,15,08,1, 11.9,1,1, 4.186, 10671.848, 192.283, 52685.963 21/04/02,18:43:16,16,08,1, 11.9,1,1, 4.186, 10671.888, 192.315, 52685.998 21/04/02,18:43:16,17,08,1, 11.9,1,1, 4.186, 10671.894, 192.315, 52686.002 21/04/02,18:43:16,18,08,1, 11.9,1,1, 4.186, 10671.868, 192.309, 52685.961 21/04/02,18:43:16,19,08,1, 11.9,1,1, 4.186, 10671.910, 192.342, 52686.037 21/04/02,18:43:17,00,09,1, 11.9,1,1, 4.188, 10671.906, 192.342, 52686.037 21/04/02,18:43:17,01,09,1, 11.9,1,1, 4.188, 10671.885, 192.338, 52686.016 21/04/02,18:43:17,02,09,1, 11.9,1,1, 4.188, 10671.905, 192.357, 52686.033 21/04/02,18:43:17,03,09,1, 11.9,1,1, 4.188, 10671.909, 192.368, 52686.081 21/04/02,18:43:17,04,09,1, 11.9,1,1, 4.188, 10671.910, 192.357, 52686.066 21/04/02,18:43:17,05,09,1, 11.9,1,1, 4.188, 10671.938, 192.398, 52686.057 21/04/02,18:43:17,06,09,1, 11.9,1,1, 4.188, 10671.952, 192.419, 52686.113 21/04/02,18:43:17,07,09,1, 11.9,1,1, 4.188, 10671.947, 192.405, 52686.076 21/04/02,18:43:17,08,09,1, 11.9,1,1, 4.188, 10671.958, 192.423, 52686.064 21/04/02,18:43:17,09,09,1, 11.9,1,1, 4.188, 10671.962, 192.439, 52686.119 21/04/02,18:43:17,10,09,1, 11.9,1,1, 4.188, 10671.973, 192.426, 52686.107 21/04/02,18:43:17,11,09,1, 11.9,1,1, 4.188, 10671.989, 192.441, 52686.110 21/04/02,18:43:17,12,09,1, 11.9,1,1, 4.188, 10671.998, 192.477, 52686.161 21/04/02,18:43:17,13,09,1, 11.9,1,1, 4.188, 10672.001, 192.460, 52686.175 21/04/02,18:43:17,14,09,1, 11.9,1,1, 4.188, 10671.999, 192.445, 52686.140 21/04/02,18:43:17,15,09,1, 11.9,1,1, 4.188, 10672.015, 192.487, 52686.208 21/04/02,18:43:17,16,09,1, 11.9,1,1, 4.188, 10672.009, 192.502, 52686.192 21/04/02,18:43:17,17,09,1, 11.9,1,1, 4.188, 10672.036, 192.506, 52686.181 21/04/02,18:43:17,18,09,1, 11.9,1,1, 4.188, 10672.023, 192.520, 52686.185 21/04/02,18:43:17,19,09,1, 11.9,1,1, 4.188, 10672.039, 192.549, 52686.208 21/04/02,18:43:18,00,09,1, 11.8,1,1, 4.190, 10672.032, 192.549, 52686.208 21/04/02,18:43:18,01,09,1, 11.8,1,1, 4.190, 10672.050, 192.535, 52686.195 21/04/02,18:43:18,02,09,1, 11.8,1,1, 4.190, 10672.081, 192.590, 52686.254 21/04/02,18:43:18,03,09,1, 11.8,1,1, 4.190, 10672.097, 192.551, 52686.213 21/04/02,18:43:18,04,09,1, 11.8,1,1, 4.190, 10672.079, 192.553, 52686.267 21/04/02,18:43:18,05,09,1, 11.8,1,1, 4.190, 10672.097, 192.602, 52686.220 21/04/02,18:43:18,06,09,1, 11.8,1,1, 4.190, 10672.113, 192.604, 52686.242 21/04/02,18:43:18,07,09,1, 11.8,1,1, 4.190, 10672.104, 192.596, 52686.220 21/04/02,18:43:18,08,09,1, 11.8,1,1, 4.190, 10672.100, 192.638, 52686.267 21/04/02,18:43:18,09,09,1, 11.8,1,1, 4.190, 10672.115, 192.645, 52686.275 21/04/02,18:43:18,10,09,1, 11.8,1,1, 4.190, 10672.129, 192.624, 52686.256 21/04/02,18:43:18,11,09,1, 11.8,1,1, 4.190, 10672.141, 192.649, 52686.263 21/04/02,18:43:18,12,09,1, 11.8,1,1, 4.190, 10672.139, 192.662, 52686.276 21/04/02,18:43:18,13,09,1, 11.8,1,1, 4.190, 10672.154, 192.664, 52686.302 21/04/02,18:43:18,14,09,1, 11.8,1,1, 4.190, 10672.152, 192.673, 52686.297 21/04/02,18:43:18,15,09,1, 11.8,1,1, 4.190, 10672.145, 192.717, 52686.320 21/04/02,18:43:18,16,09,1, 11.8,1,1, 4.190, 10672.138, 192.692, 52686.333 21/04/02,18:43:18,17,09,1, 11.8,1,1, 4.190, 10672.164, 192.689, 52686.309 21/04/02,18:43:18,18,09,1, 11.8,1,1, 4.190, 10672.190, 192.729, 52686.378 21/04/02,18:43:18,19,09,1, 11.8,1,1, 4.190, 10672.179, 192.738, 52686.343 21/04/02,18:43:19,00,09,1, 11.9,1,1, 4.185, 10672.174, 192.738, 52686.343 21/04/02,18:43:19,01,09,1, 11.9,1,1, 4.185, 10672.186, 192.756, 52686.377 21/04/02,18:43:19,02,09,1, 11.9,1,1, 4.185, 10672.202, 192.773, 52686.354 21/04/02,18:43:19,03,09,1, 11.9,1,1, 4.185, 10672.191, 192.771, 52686.364 21/04/02,18:43:19,04,09,1, 11.9,1,1, 4.185, 10672.179, 192.767, 52686.395 21/04/02,18:43:19,05,09,1, 11.9,1,1, 4.185, 10672.159, 192.801, 52686.550 21/04/02,18:43:19,06,09,1, 11.9,1,1, 4.185, 10672.234, 192.801, 52686.390 21/04/02,18:43:19,07,09,1, 11.9,1,1, 4.185, 10672.229, 192.825, 52686.395 21/04/02,18:43:19,08,09,1, 11.9,1,1, 4.185, 10672.238, 192.855, 52686.430 21/04/02,18:43:19,09,09,1, 11.9,1,1, 4.185, 10672.235, 192.826, 52686.443 21/04/02,18:43:19,10,09,1, 11.9,1,1, 4.185, 10672.229, 192.850, 52686.456 21/04/02,18:43:19,11,09,1, 11.9,1,1, 4.185, 10672.234, 192.854, 52686.437 21/04/02,18:43:19,12,09,1, 11.9,1,1, 4.185, 10672.266, 192.881, 52686.496 21/04/02,18:43:19,13,09,1, 11.9,1,1, 4.185, 10672.249, 192.878, 52686.470 21/04/02,18:43:19,14,09,1, 11.9,1,1, 4.185, 10672.262, 192.889, 52686.481 21/04/02,18:43:19,15,09,1, 11.9,1,1, 4.185, 10672.272, 192.888, 52686.514 21/04/02,18:43:19,16,09,1, 11.9,1,1, 4.185, 10672.259, 192.884, 52686.481 21/04/02,18:43:19,17,09,1, 11.9,1,1, 4.185, 10672.272, 192.908, 52686.493 21/04/02,18:43:19,18,09,1, 11.9,1,1, 4.185, 10672.292, 192.935, 52686.514 21/04/02,18:43:19,19,09,1, 11.9,1,1, 4.185, 10672.283, 192.949, 52686.496 21/04/02,18:43:20,00,09,1, 11.9,1,1, 4.186, 10672.282, 192.949, 52686.496 21/04/02,18:43:20,01,09,1, 11.9,1,1, 4.186, 10672.329, 192.970, 52686.550 21/04/02,18:43:20,02,09,1, 11.9,1,1, 4.186, 10672.303, 192.981, 52686.578 21/04/02,18:43:20,03,09,1, 11.9,1,1, 4.186, 10672.336, 192.969, 52686.559 21/04/02,18:43:20,04,09,1, 11.9,1,1, 4.186, 10672.324, 193.001, 52686.570 21/04/02,18:43:20,05,09,1, 11.9,1,1, 4.186, 10672.341, 193.011, 52686.607 21/04/02,18:43:20,06,09,1, 11.9,1,1, 4.186, 10672.326, 192.997, 52686.573 21/04/02,18:43:20,07,09,1, 11.9,1,1, 4.186, 10672.363, 193.035, 52686.594 21/04/02,18:43:20,08,09,1, 11.9,1,1, 4.186, 10672.345, 193.047, 52686.616 21/04/02,18:43:20,09,09,1, 11.9,1,1, 4.186, 10672.350, 193.047, 52686.615 21/04/02,18:43:20,10,09,1, 11.9,1,1, 4.186, 10672.378, 193.059, 52686.613 21/04/02,18:43:20,11,09,1, 11.9,1,1, 4.186, 10672.359, 193.060, 52686.604 21/04/02,18:43:20,12,09,1, 11.9,1,1, 4.186, 10672.349, 193.075, 52686.597 21/04/02,18:43:20,13,09,1, 11.9,1,1, 4.186, 10672.344, 193.089, 52686.653 21/04/02,18:43:20,14,09,1, 11.9,1,1, 4.186, 10672.377, 193.122, 52686.621 21/04/02,18:43:20,15,09,1, 11.9,1,1, 4.186, 10672.357, 193.115, 52686.635 21/04/02,18:43:20,16,09,1, 11.9,1,1, 4.186, 10672.360, 193.130, 52686.637 21/04/02,18:43:20,17,09,1, 11.9,1,1, 4.186, 10672.417, 193.140, 52686.671 21/04/02,18:43:20,18,09,1, 11.9,1,1, 4.186, 10672.415, 193.161, 52686.694 21/04/02,18:43:20,19,09,1, 11.9,1,1, 4.186, 10672.435, 193.153, 52686.709 21/04/02,18:43:21,00,09,1, 11.8,1,1, 4.186, 10672.432, 193.153, 52686.709 21/04/02,18:43:21,01,09,1, 11.8,1,1, 4.186, 10672.435, 193.179, 52686.739 21/04/02,18:43:21,02,09,1, 11.8,1,1, 4.186, 10672.412, 193.171, 52686.687 21/04/02,18:43:21,03,09,1, 11.8,1,1, 4.186, 10672.439, 193.221, 52686.756 21/04/02,18:43:21,04,09,1, 11.8,1,1, 4.186, 10672.450, 193.231, 52686.771 21/04/02,18:43:21,05,09,1, 11.8,1,1, 4.186, 10672.449, 193.210, 52686.757 21/04/02,18:43:21,06,09,1, 11.8,1,1, 4.186, 10672.451, 193.237, 52686.748 21/04/02,18:43:21,07,09,1, 11.8,1,1, 4.186, 10672.456, 193.251, 52686.826 21/04/02,18:43:21,08,09,1, 11.8,1,1, 4.186, 10672.459, 193.239, 52686.791 21/04/02,18:43:21,09,09,1, 11.8,1,1, 4.186, 10672.469, 193.253, 52686.774 21/04/02,18:43:21,10,09,1, 11.8,1,1, 4.186, 10672.467, 193.264, 52686.825 21/04/02,18:43:21,11,09,1, 11.8,1,1, 4.186, 10672.487, 193.258, 52686.834 21/04/02,18:43:21,12,09,1, 11.8,1,1, 4.186, 10672.466, 193.294, 52686.850 21/04/02,18:43:21,13,09,1, 11.8,1,1, 4.186, 10672.497, 193.295, 52686.827 21/04/02,18:43:21,14,09,1, 11.8,1,1, 4.186, 10672.509, 193.306, 52686.859 21/04/02,18:43:21,15,09,1, 11.8,1,1, 4.186, 10672.499, 193.324, 52686.836 21/04/02,18:43:21,16,09,1, 11.8,1,1, 4.186, 10672.488, 193.326, 52686.850 21/04/02,18:43:21,17,09,1, 11.8,1,1, 4.186, 10672.521, 193.334, 52686.873 21/04/02,18:43:21,18,09,1, 11.8,1,1, 4.186, 10672.521, 193.340, 52686.852 21/04/02,18:43:21,19,09,1, 11.8,1,1, 4.186, 10672.503, 193.340, 52686.871 21/04/02,18:43:22,00,09,1, 11.9,1,1, 4.189, 10672.499, 193.340, 52686.871 21/04/02,18:43:22,01,09,1, 11.9,1,1, 4.189, 10672.552, 193.364, 52686.914 21/04/02,18:43:22,02,09,1, 11.9,1,1, 4.189, 10672.529, 193.381, 52686.924 21/04/02,18:43:22,03,09,1, 11.9,1,1, 4.189, 10672.566, 193.395, 52686.951 21/04/02,18:43:22,04,09,1, 11.9,1,1, 4.189, 10672.560, 193.413, 52686.938 21/04/02,18:43:22,05,09,1, 11.9,1,1, 4.189, 10672.554, 193.401, 52686.953 21/04/02,18:43:22,06,09,1, 11.9,1,1, 4.189, 10672.540, 193.425, 52686.943 21/04/02,18:43:22,07,09,1, 11.9,1,1, 4.189, 10672.551, 193.447, 52686.963 21/04/02,18:43:22,08,09,1, 11.9,1,1, 4.189, 10672.580, 193.424, 52686.967 21/04/02,18:43:22,09,09,1, 11.9,1,1, 4.189, 10672.616, 193.464, 52687.090 21/04/02,18:43:22,10,09,1, 11.9,1,1, 4.189, 10672.564, 193.473, 52687.012 21/04/02,18:43:22,11,09,1, 11.9,1,1, 4.189, 10672.590, 193.474, 52687.045 21/04/02,18:43:22,12,09,1, 11.9,1,1, 4.189, 10672.586, 193.476, 52687.013 21/04/02,18:43:22,13,09,1, 11.9,1,1, 4.189, 10672.607, 193.502, 52687.048 21/04/02,18:43:22,14,09,1, 11.9,1,1, 4.189, 10672.601, 193.484, 52687.014 21/04/02,18:43:22,15,09,1, 11.9,1,1, 4.189, 10672.591, 193.500, 52686.955 21/04/02,18:43:22,16,09,1, 11.9,1,1, 4.189, 10672.621, 193.544, 52687.032 21/04/02,18:43:22,17,09,1, 11.9,1,1, 4.189, 10672.632, 193.559, 52687.033 21/04/02,18:43:22,18,09,1, 11.9,1,1, 4.189, 10672.616, 193.530, 52687.020 21/04/02,18:43:22,19,09,1, 11.9,1,1, 4.189, 10672.629, 193.570, 52687.087 21/04/02,18:43:23,00,09,1, 11.8,1,1, 4.187, 10672.624, 193.570, 52687.087 21/04/02,18:43:23,01,09,1, 11.8,1,1, 4.187, 10672.636, 193.588, 52687.088 21/04/02,18:43:23,02,09,1, 11.8,1,1, 4.187, 10672.649, 193.569, 52687.100 21/04/02,18:43:23,03,09,1, 11.8,1,1, 4.187, 10672.647, 193.594, 52687.078 21/04/02,18:43:23,04,09,1, 11.8,1,1, 4.187, 10672.631, 193.611, 52687.083 21/04/02,18:43:23,05,09,1, 11.8,1,1, 4.187, 10672.631, 193.628, 52687.083 21/04/02,18:43:23,06,09,1, 11.8,1,1, 4.187, 10672.651, 193.655, 52687.102 21/04/02,18:43:23,07,09,1, 11.8,1,1, 4.187, 10672.648, 193.666, 52687.126 21/04/02,18:43:23,08,09,1, 11.8,1,1, 4.187, 10672.671, 193.638, 52687.148 21/04/02,18:43:23,09,09,1, 11.8,1,1, 4.187, 10672.628, 193.653, 52687.073 21/04/02,18:43:23,10,09,1, 11.8,1,1, 4.187, 10672.716, 193.692, 52687.175 21/04/02,18:43:23,11,09,1, 11.8,1,1, 4.187, 10672.719, 193.674, 52687.064 21/04/02,18:43:23,12,09,1, 11.8,1,1, 4.187, 10672.713, 193.697, 52687.168 21/04/02,18:43:23,13,09,1, 11.8,1,1, 4.187, 10672.714, 193.718, 52687.155 21/04/02,18:43:23,14,09,1, 11.8,1,1, 4.187, 10672.719, 193.704, 52687.183 21/04/02,18:43:23,15,09,1, 11.8,1,1, 4.187, 10672.698, 193.733, 52687.174 21/04/02,18:43:23,16,09,1, 11.8,1,1, 4.187, 10672.705, 193.765, 52687.180 21/04/02,18:43:23,17,09,1, 11.8,1,1, 4.187, 10672.718, 193.742, 52687.178 21/04/02,18:43:23,18,09,1, 11.8,1,1, 4.187, 10672.715, 193.758, 52687.190 21/04/02,18:43:23,19,09,1, 11.8,1,1, 4.187, 10672.718, 193.779, 52687.231 21/04/02,18:43:24,00,09,1, 11.8,1,1, 4.185, 10672.716, 193.779, 52687.231 21/04/02,18:43:24,01,09,1, 11.8,1,1, 4.185, 10672.755, 193.778, 52687.194 21/04/02,18:43:24,02,09,1, 11.8,1,1, 4.185, 10672.758, 193.824, 52687.227 21/04/02,18:43:24,03,09,1, 11.8,1,1, 4.185, 10672.752, 193.837, 52687.241 21/04/02,18:43:24,04,09,1, 11.8,1,1, 4.185, 10672.770, 193.825, 52687.225 21/04/02,18:43:24,05,09,1, 11.8,1,1, 4.185, 10672.765, 193.844, 52687.215 21/04/02,18:43:24,06,09,1, 11.8,1,1, 4.185, 10672.777, 193.835, 52687.259 21/04/02,18:43:24,07,09,1, 11.8,1,1, 4.185, 10672.789, 193.854, 52687.252 21/04/02,18:43:24,08,09,1, 11.8,1,1, 4.185, 10672.787, 193.888, 52687.262 21/04/02,18:43:24,09,09,1, 11.8,1,1, 4.185, 10672.809, 193.875, 52687.249 21/04/02,18:43:24,10,09,1, 11.8,1,1, 4.185, 10672.772, 193.900, 52687.250 21/04/02,18:43:24,11,09,1, 11.8,1,1, 4.185, 10672.786, 193.884, 52687.281 21/04/02,18:43:24,12,09,1, 11.8,1,1, 4.185, 10672.801, 193.928, 52687.281 21/04/02,18:43:24,13,09,1, 11.8,1,1, 4.185, 10672.831, 193.938, 52687.342 21/04/02,18:43:24,14,09,1, 11.8,1,1, 4.185, 10672.817, 193.928, 52687.285 21/04/02,18:43:24,15,09,1, 11.8,1,1, 4.185, 10672.833, 193.965, 52687.327 21/04/02,18:43:24,16,09,1, 11.8,1,1, 4.185, 10672.840, 193.961, 52687.348 21/04/02,18:43:24,17,09,1, 11.8,1,1, 4.185, 10672.840, 193.952, 52687.344 21/04/02,18:43:24,18,09,1, 11.8,1,1, 4.185, 10672.845, 193.993, 52687.356 21/04/02,18:43:24,19,09,1, 11.8,1,1, 4.185, 10672.848, 194.005, 52687.393 21/04/02,18:43:25,00,09,1, 11.8,1,1, 4.186, 10672.841, 194.005, 52687.393 21/04/02,18:43:25,01,09,1, 11.8,1,1, 4.186, 10672.841, 194.006, 52687.382 21/04/02,18:43:25,02,09,1, 11.8,1,1, 4.186, 10672.870, 194.036, 52687.379 21/04/02,18:43:25,03,09,1, 11.8,1,1, 4.186, 10672.893, 194.040, 52687.413 21/04/02,18:43:25,04,09,1, 11.8,1,1, 4.186, 10672.875, 194.033, 52687.370 21/04/02,18:43:25,05,09,1, 11.8,1,1, 4.186, 10672.894, 194.075, 52687.374 21/04/02,18:43:25,06,09,1, 11.8,1,1, 4.186, 10672.922, 194.080, 52687.393 21/04/02,18:43:25,07,09,1, 11.8,1,1, 4.186, 10672.912, 194.042, 52687.428 21/04/02,18:43:25,08,09,1, 11.8,1,1, 4.186, 10672.906, 194.074, 52687.424 21/04/02,18:43:25,09,09,1, 11.8,1,1, 4.186, 10672.915, 194.101, 52687.477 21/04/02,18:43:25,10,09,1, 11.8,1,1, 4.186, 10672.963, 194.092, 52687.282 21/04/02,18:43:25,11,09,1, 11.8,1,1, 4.186, 10672.931, 194.097, 52687.329 21/04/02,18:43:25,12,09,1, 11.8,1,1, 4.186, 10672.972, 194.120, 52687.420 21/04/02,18:43:25,13,09,1, 11.8,1,1, 4.186, 10672.960, 194.127, 52687.473 21/04/02,18:43:25,14,09,1, 11.8,1,1, 4.186, 10672.942, 194.121, 52687.443 21/04/02,18:43:25,15,09,1, 11.8,1,1, 4.186, 10672.959, 194.140, 52687.475 21/04/02,18:43:25,16,09,1, 11.8,1,1, 4.186, 10672.943, 194.173, 52687.460 21/04/02,18:43:25,17,09,1, 11.8,1,1, 4.186, 10672.970, 194.154, 52687.473 21/04/02,18:43:25,18,09,1, 11.8,1,1, 4.186, 10672.973, 194.172, 52687.518 21/04/02,18:43:25,19,09,1, 11.8,1,1, 4.186, 10672.963, 194.206, 52687.516 21/04/02,18:43:26,00,09,1, 11.9,1,1, 4.187, 10672.958, 194.206, 52687.516 21/04/02,18:43:26,01,09,1, 11.9,1,1, 4.187, 10673.024, 194.182, 52687.339 21/04/02,18:43:26,02,09,1, 11.9,1,1, 4.187, 10672.991, 194.239, 52687.567 21/04/02,18:43:26,03,09,1, 11.9,1,1, 4.187, 10673.003, 194.233, 52687.569 21/04/02,18:43:26,04,09,1, 11.9,1,1, 4.187, 10673.022, 194.236, 52687.550 21/04/02,18:43:26,05,09,1, 11.9,1,1, 4.187, 10673.038, 194.253, 52687.567 21/04/02,18:43:26,06,09,1, 11.9,1,1, 4.187, 10673.036, 194.263, 52687.578 21/04/02,18:43:26,07,09,1, 11.9,1,1, 4.187, 10673.032, 194.248, 52687.541 21/04/02,18:43:26,08,09,1, 11.9,1,1, 4.187, 10673.010, 194.285, 52687.570 21/04/02,18:43:26,09,09,1, 11.9,1,1, 4.187, 10673.054, 194.289, 52687.345 21/04/02,18:43:26,10,09,1, 11.9,1,1, 4.187, 10673.048, 194.319, 52687.502 21/04/02,18:43:26,11,09,1, 11.9,1,1, 4.187, 10673.112, 194.298, 52687.509 21/04/02,18:43:26,12,09,1, 11.9,1,1, 4.187, 10673.089, 194.313, 52687.558 21/04/02,18:43:26,13,09,1, 11.9,1,1, 4.187, 10673.105, 194.320, 52687.616 21/04/02,18:43:26,14,09,1, 11.9,1,1, 4.187, 10673.092, 194.325, 52687.615 21/04/02,18:43:26,15,09,1, 11.9,1,1, 4.187, 10673.123, 194.360, 52687.627 21/04/02,18:43:26,16,09,1, 11.9,1,1, 4.187, 10673.124, 194.356, 52687.664 21/04/02,18:43:26,17,09,1, 11.9,1,1, 4.187, 10673.100, 194.361, 52687.653 21/04/02,18:43:26,18,09,1, 11.9,1,1, 4.187, 10673.107, 194.417, 52687.639 21/04/02,18:43:26,19,09,1, 11.9,1,1, 4.187, 10673.158, 194.391, 52687.513 21/04/02,18:43:27,00,09,1, 11.9,1,1, 4.187, 10673.150, 194.391, 52687.513 21/04/02,18:43:27,01,09,1, 11.9,1,1, 4.187, 10673.116, 194.409, 52687.740 21/04/02,18:43:27,02,09,1, 11.9,1,1, 4.187, 10673.118, 194.405, 52687.672 21/04/02,18:43:27,03,09,1, 11.9,1,1, 4.187, 10673.133, 194.406, 52687.671 21/04/02,18:43:27,04,09,1, 11.9,1,1, 4.187, 10673.144, 194.434, 52687.669 21/04/02,18:43:27,05,09,1, 11.9,1,1, 4.187, 10673.188, 194.449, 52687.740 21/04/02,18:43:27,06,09,1, 11.9,1,1, 4.187, 10673.168, 194.449, 52687.654 21/04/02,18:43:27,07,09,1, 11.9,1,1, 4.187, 10673.193, 194.446, 52687.696 21/04/02,18:43:27,08,09,1, 11.9,1,1, 4.187, 10673.180, 194.505, 52687.702 21/04/02,18:43:27,09,09,1, 11.9,1,1, 4.187, 10673.216, 194.487, 52687.742 21/04/02,18:43:27,10,09,1, 11.9,1,1, 4.187, 10673.207, 194.478, 52687.696 21/04/02,18:43:27,11,09,1, 11.9,1,1, 4.187, 10673.222, 194.515, 52687.698 21/04/02,18:43:27,12,09,1, 11.9,1,1, 4.187, 10673.227, 194.507, 52687.721 21/04/02,18:43:27,13,09,1, 11.9,1,1, 4.187, 10673.238, 194.498, 52687.710 21/04/02,18:43:27,14,09,1, 11.9,1,1, 4.187, 10673.218, 194.533, 52687.702 21/04/02,18:43:27,15,09,1, 11.9,1,1, 4.187, 10673.251, 194.539, 52687.740 21/04/02,18:43:27,16,09,1, 11.9,1,1, 4.187, 10673.270, 194.546, 52687.768 21/04/02,18:43:27,17,09,1, 11.9,1,1, 4.187, 10673.262, 194.531, 52687.764 21/04/02,18:43:27,18,09,1, 11.9,1,1, 4.187, 10673.244, 194.557, 52687.772 21/04/02,18:43:27,19,09,1, 11.9,1,1, 4.187, 10673.286, 194.597, 52687.807 21/04/02,18:43:28,00,09,1, 11.9,1,1, 4.189, 10673.283, 194.597, 52687.807 21/04/02,18:43:28,01,09,1, 11.9,1,1, 4.189, 10673.280, 194.597, 52687.745 21/04/02,18:43:28,02,09,1, 11.9,1,1, 4.189, 10673.257, 194.601, 52687.736 21/04/02,18:43:28,03,09,1, 11.9,1,1, 4.189, 10673.313, 194.621, 52687.759 21/04/02,18:43:28,04,09,1, 11.9,1,1, 4.189, 10673.324, 194.624, 52687.737 21/04/02,18:43:28,05,09,1, 11.9,1,1, 4.189, 10673.306, 194.650, 52687.815 21/04/02,18:43:28,06,09,1, 11.9,1,1, 4.189, 10673.345, 194.648, 52687.798 21/04/02,18:43:28,07,09,1, 11.9,1,1, 4.189, 10673.349, 194.652, 52687.791 21/04/02,18:43:28,08,09,1, 11.9,1,1, 4.189, 10673.339, 194.658, 52687.808 21/04/02,18:43:28,09,09,1, 11.9,1,1, 4.189, 10673.380, 194.682, 52687.853 21/04/02,18:43:28,10,09,1, 11.9,1,1, 4.189, 10673.356, 194.683, 52687.812 21/04/02,18:43:28,11,09,1, 11.9,1,1, 4.189, 10673.360, 194.689, 52687.826 21/04/02,18:43:28,12,09,1, 11.9,1,1, 4.189, 10673.401, 194.715, 52687.876 21/04/02,18:43:28,13,09,1, 11.9,1,1, 4.189, 10673.421, 194.721, 52687.889 21/04/02,18:43:28,14,09,1, 11.9,1,1, 4.189, 10673.393, 194.739, 52687.876 21/04/02,18:43:28,15,09,1, 11.9,1,1, 4.189, 10673.412, 194.770, 52687.876 21/04/02,18:43:28,16,09,1, 11.9,1,1, 4.189, 10673.411, 194.752, 52687.881 21/04/02,18:43:28,17,09,1, 11.9,1,1, 4.189, 10673.441, 194.736, 52687.858 21/04/02,18:43:28,18,09,1, 11.9,1,1, 4.189, 10673.424, 194.786, 52687.905 21/04/02,18:43:28,19,09,1, 11.9,1,1, 4.189, 10673.451, 194.783, 52687.908 21/04/02,18:43:29,00,09,1, 11.9,1,1, 4.183, 10673.450, 194.783, 52687.908 21/04/02,18:43:29,01,09,1, 11.9,1,1, 4.183, 10673.458, 194.797, 52687.885 21/04/02,18:43:29,02,09,1, 11.9,1,1, 4.183, 10673.476, 194.826, 52687.949 21/04/02,18:43:29,03,09,1, 11.9,1,1, 4.183, 10673.460, 194.824, 52687.903 21/04/02,18:43:29,04,09,1, 11.9,1,1, 4.183, 10673.486, 194.821, 52687.901 21/04/02,18:43:29,05,09,1, 11.9,1,1, 4.183, 10673.497, 194.840, 52687.940 21/04/02,18:43:29,06,09,1, 11.9,1,1, 4.183, 10673.523, 194.858, 52687.959 21/04/02,18:43:29,07,09,1, 11.9,1,1, 4.183, 10673.513, 194.861, 52687.947 21/04/02,18:43:29,08,09,1, 11.9,1,1, 4.183, 10673.527, 194.878, 52687.969 21/04/02,18:43:29,09,09,1, 11.9,1,1, 4.183, 10673.536, 194.872, 52687.990 21/04/02,18:43:29,10,09,1, 11.9,1,1, 4.183, 10673.510, 194.870, 52687.966 21/04/02,18:43:29,11,09,1, 11.9,1,1, 4.183, 10673.535, 194.878, 52687.945 21/04/02,18:43:29,12,09,1, 11.9,1,1, 4.183, 10673.557, 194.925, 52687.948 21/04/02,18:43:29,13,09,1, 11.9,1,1, 4.183, 10673.561, 194.903, 52687.995 21/04/02,18:43:29,14,09,1, 11.9,1,1, 4.183, 10673.576, 194.910, 52687.947 21/04/02,18:43:29,15,09,1, 11.9,1,1, 4.183, 10673.574, 194.933, 52687.970 21/04/02,18:43:29,16,09,1, 11.9,1,1, 4.183, 10673.591, 194.954, 52687.982 21/04/02,18:43:29,17,09,1, 11.9,1,1, 4.183, 10673.594, 194.938, 52687.990 21/04/02,18:43:29,18,09,1, 11.9,1,1, 4.183, 10673.608, 194.966, 52688.009 21/04/02,18:43:29,19,09,1, 11.9,1,1, 4.183, 10673.605, 194.985, 52688.007 21/04/02,18:43:30,00,09,1, 11.8,1,1, 4.183, 10673.600, 194.985, 52688.007 21/04/02,18:43:30,01,09,1, 11.8,1,1, 4.183, 10673.621, 194.982, 52687.980 21/04/02,18:43:30,02,09,1, 11.8,1,1, 4.183, 10673.668, 194.986, 52687.872 21/04/02,18:43:30,03,09,1, 11.8,1,1, 4.183, 10673.672, 194.999, 52687.969 21/04/02,18:43:30,04,09,1, 11.8,1,1, 4.183, 10673.666, 195.024, 52688.011 21/04/02,18:43:30,05,09,1, 11.8,1,1, 4.183, 10673.644, 195.063, 52688.349 21/04/02,18:43:30,06,09,1, 11.8,1,1, 4.183, 10673.700, 195.034, 52688.005 21/04/02,18:43:30,07,09,1, 11.8,1,1, 4.183, 10673.702, 195.015, 52687.959 21/04/02,18:43:30,08,09,1, 11.8,1,1, 4.183, 10673.695, 195.064, 52688.075 21/04/02,18:43:30,09,09,1, 11.8,1,1, 4.183, 10673.717, 195.066, 52688.068 21/04/02,18:43:30,10,09,1, 11.8,1,1, 4.183, 10673.690, 195.077, 52688.064 21/04/02,18:43:30,11,09,1, 11.8,1,1, 4.183, 10673.715, 195.084, 52688.079 21/04/02,18:43:30,12,09,1, 11.8,1,1, 4.183, 10673.741, 195.111, 52688.088 21/04/02,18:43:30,13,09,1, 11.8,1,1, 4.183, 10673.724, 195.094, 52688.087 21/04/02,18:43:30,14,09,1, 11.8,1,1, 4.183, 10673.737, 195.119, 52688.062 21/04/02,18:43:30,15,09,1, 11.8,1,1, 4.183, 10673.726, 195.124, 52688.121 21/04/02,18:43:30,16,09,1, 11.8,1,1, 4.183, 10673.765, 195.117, 52688.082 21/04/02,18:43:30,17,09,1, 11.8,1,1, 4.183, 10673.753, 195.144, 52688.085 21/04/02,18:43:30,18,09,1, 11.8,1,1, 4.183, 10673.779, 195.155, 52688.105 21/04/02,18:43:30,19,09,1, 11.8,1,1, 4.183, 10673.774, 195.152, 52688.117 21/04/02,18:43:31,00,09,1, 11.9,1,1, 4.185, 10673.767, 195.152, 52688.117 21/04/02,18:43:31,01,09,1, 11.9,1,1, 4.185, 10673.804, 195.176, 52688.116 21/04/02,18:43:31,02,09,1, 11.9,1,1, 4.185, 10673.828, 195.205, 52688.143 21/04/02,18:43:31,03,09,1, 11.9,1,1, 4.185, 10673.840, 195.184, 52688.112 21/04/02,18:43:31,04,09,1, 11.9,1,1, 4.185, 10673.824, 195.198, 52688.135 21/04/02,18:43:31,05,09,1, 11.9,1,1, 4.185, 10673.833, 195.218, 52688.164 21/04/02,18:43:31,06,09,1, 11.9,1,1, 4.185, 10673.847, 195.216, 52688.146 21/04/02,18:43:31,07,09,1, 11.9,1,1, 4.185, 10673.859, 195.196, 52688.180 21/04/02,18:43:31,08,09,1, 11.9,1,1, 4.185, 10673.867, 195.240, 52688.209 21/04/02,18:43:31,09,09,1, 11.9,1,1, 4.185, 10673.881, 195.241, 52688.223 21/04/02,18:43:31,10,09,1, 11.9,1,1, 4.185, 10673.864, 195.228, 52688.190 21/04/02,18:43:31,11,09,1, 11.9,1,1, 4.185, 10673.913, 195.251, 52688.138 21/04/02,18:43:31,12,09,1, 11.9,1,1, 4.185, 10673.907, 195.288, 52688.204 21/04/02,18:43:31,13,09,1, 11.9,1,1, 4.185, 10673.914, 195.259, 52688.193 21/04/02,18:43:31,14,09,1, 11.9,1,1, 4.185, 10673.933, 195.290, 52688.217 21/04/02,18:43:31,15,09,1, 11.9,1,1, 4.185, 10673.925, 195.302, 52688.206 21/04/02,18:43:31,16,09,1, 11.9,1,1, 4.185, 10673.936, 195.296, 52688.223 21/04/02,18:43:31,17,09,1, 11.9,1,1, 4.185, 10673.931, 195.294, 52688.217 21/04/02,18:43:31,18,09,1, 11.9,1,1, 4.185, 10673.957, 195.336, 52688.234 21/04/02,18:43:31,19,09,1, 11.9,1,1, 4.185, 10673.949, 195.325, 52688.254 21/04/02,18:43:32,00,10,1, 11.8,1,1, 4.185, 10673.943, 195.325, 52688.254 21/04/02,18:43:32,01,10,1, 11.8,1,1, 4.185, 10673.986, 195.364, 52688.242 21/04/02,18:43:32,02,10,1, 11.8,1,1, 4.185, 10673.987, 195.365, 52688.282 21/04/02,18:43:32,03,10,1, 11.8,1,1, 4.185, 10673.975, 195.354, 52688.251 21/04/02,18:43:32,04,10,1, 11.8,1,1, 4.185, 10673.994, 195.358, 52688.267 21/04/02,18:43:32,05,10,1, 11.8,1,1, 4.185, 10674.015, 195.390, 52688.287 21/04/02,18:43:32,06,10,1, 11.8,1,1, 4.185, 10674.020, 195.371, 52688.264 21/04/02,18:43:32,07,10,1, 11.8,1,1, 4.185, 10674.038, 195.371, 52688.289 21/04/02,18:43:32,08,10,1, 11.8,1,1, 4.185, 10674.059, 195.402, 52688.313 21/04/02,18:43:32,09,10,1, 11.8,1,1, 4.185, 10674.084, 195.414, 52688.330 21/04/02,18:43:32,10,10,1, 11.8,1,1, 4.185, 10674.069, 195.414, 52688.287 21/04/02,18:43:32,11,10,1, 11.8,1,1, 4.185, 10674.065, 195.426, 52688.316 21/04/02,18:43:32,12,10,1, 11.8,1,1, 4.185, 10674.093, 195.441, 52688.293 21/04/02,18:43:32,13,10,1, 11.8,1,1, 4.185, 10674.099, 195.434, 52688.250 21/04/02,18:43:32,14,10,1, 11.8,1,1, 4.185, 10674.095, 195.466, 52688.343 21/04/02,18:43:32,15,10,1, 11.8,1,1, 4.185, 10674.121, 195.482, 52688.338 21/04/02,18:43:32,16,10,1, 11.8,1,1, 4.185, 10674.094, 195.482, 52688.313 21/04/02,18:43:32,17,10,1, 11.8,1,1, 4.185, 10674.101, 195.461, 52688.330 21/04/02,18:43:32,18,10,1, 11.8,1,1, 4.185, 10674.139, 195.506, 52688.362 21/04/02,18:43:32,19,10,1, 11.8,1,1, 4.185, 10674.154, 195.498, 52688.343 21/04/02,18:43:33,00,10,1, 11.8,1,1, 4.188, 10674.151, 195.498, 52688.343 21/04/02,18:43:33,01,10,1, 11.8,1,1, 4.188, 10674.162, 195.531, 52688.344 21/04/02,18:43:33,02,10,1, 11.8,1,1, 4.188, 10674.168, 195.543, 52688.366 21/04/02,18:43:33,03,10,1, 11.8,1,1, 4.188, 10674.173, 195.530, 52688.348 21/04/02,18:43:33,04,10,1, 11.8,1,1, 4.188, 10674.207, 195.569, 52688.370 21/04/02,18:43:33,05,10,1, 11.8,1,1, 4.188, 10674.190, 195.578, 52688.393 21/04/02,18:43:33,06,10,1, 11.8,1,1, 4.188, 10674.198, 195.557, 52688.381 21/04/02,18:43:33,07,10,1, 11.8,1,1, 4.188, 10674.203, 195.584, 52688.363 21/04/02,18:43:33,08,10,1, 11.8,1,1, 4.188, 10674.197, 195.588, 52688.341 21/04/02,18:43:33,09,10,1, 11.8,1,1, 4.188, 10674.222, 195.600, 52688.393 21/04/02,18:43:33,10,10,1, 11.8,1,1, 4.188, 10674.234, 195.591, 52688.426 21/04/02,18:43:33,11,10,1, 11.8,1,1, 4.188, 10674.263, 195.638, 52688.369 21/04/02,18:43:33,12,10,1, 11.8,1,1, 4.188, 10674.258, 195.644, 52688.417 21/04/02,18:43:33,13,10,1, 11.8,1,1, 4.188, 10674.280, 195.615, 52688.387 21/04/02,18:43:33,14,10,1, 11.8,1,1, 4.188, 10674.268, 195.638, 52688.381 21/04/02,18:43:33,15,10,1, 11.8,1,1, 4.188, 10674.281, 195.666, 52688.448 21/04/02,18:43:33,16,10,1, 11.8,1,1, 4.188, 10674.282, 195.677, 52688.429 21/04/02,18:43:33,17,10,1, 11.8,1,1, 4.188, 10674.302, 195.666, 52688.408 21/04/02,18:43:33,18,10,1, 11.8,1,1, 4.188, 10674.330, 195.676, 52688.440 21/04/02,18:43:33,19,10,1, 11.8,1,1, 4.188, 10674.339, 195.683, 52688.455 21/04/02,18:43:34,00,10,1, 11.9,1,1, 4.186, 10674.335, 195.683, 52688.455 21/04/02,18:43:34,01,10,1, 11.9,1,1, 4.186, 10674.361, 195.691, 52688.467 21/04/02,18:43:34,02,10,1, 11.9,1,1, 4.186, 10674.365, 195.701, 52688.482 21/04/02,18:43:34,03,10,1, 11.9,1,1, 4.186, 10674.368, 195.715, 52688.485 21/04/02,18:43:34,04,10,1, 11.9,1,1, 4.186, 10674.369, 195.725, 52688.504 21/04/02,18:43:34,05,10,1, 11.9,1,1, 4.186, 10674.394, 195.735, 52688.504 21/04/02,18:43:34,06,10,1, 11.9,1,1, 4.186, 10674.391, 195.711, 52688.447 21/04/02,18:43:34,07,10,1, 11.9,1,1, 4.186, 10674.403, 195.752, 52688.514 21/04/02,18:43:34,08,10,1, 11.9,1,1, 4.186, 10674.410, 195.753, 52688.532 21/04/02,18:43:34,09,10,1, 11.9,1,1, 4.186, 10674.450, 195.743, 52688.523 21/04/02,18:43:34,10,10,1, 11.9,1,1, 4.186, 10674.441, 195.767, 52688.513 21/04/02,18:43:34,11,10,1, 11.9,1,1, 4.186, 10674.442, 195.794, 52688.530 21/04/02,18:43:34,12,10,1, 11.9,1,1, 4.186, 10674.451, 195.813, 52688.533 21/04/02,18:43:34,13,10,1, 11.9,1,1, 4.186, 10674.477, 195.812, 52688.590 21/04/02,18:43:34,14,10,1, 11.9,1,1, 4.186, 10674.466, 195.832, 52688.585 21/04/02,18:43:34,15,10,1, 11.9,1,1, 4.186, 10674.512, 195.857, 52688.627 21/04/02,18:43:34,16,10,1, 11.9,1,1, 4.186, 10674.483, 195.837, 52688.586 21/04/02,18:43:34,17,10,1, 11.9,1,1, 4.186, 10674.499, 195.810, 52688.573 21/04/02,18:43:34,18,10,1, 11.9,1,1, 4.186, 10674.513, 195.860, 52688.604 21/04/02,18:43:34,19,10,1, 11.9,1,1, 4.186, 10674.531, 195.843, 52688.577 21/04/02,18:43:35,00,10,1, 11.9,1,1, 4.182, 10674.527, 195.843, 52688.577 21/04/02,18:43:35,01,10,1, 11.9,1,1, 4.182, 10674.532, 195.878, 52688.631 21/04/02,18:43:35,02,10,1, 11.9,1,1, 4.182, 10674.580, 195.898, 52688.644 21/04/02,18:43:35,03,10,1, 11.9,1,1, 4.182, 10674.571, 195.889, 52688.615 21/04/02,18:43:35,04,10,1, 11.9,1,1, 4.182, 10674.598, 195.919, 52688.647 21/04/02,18:43:35,05,10,1, 11.9,1,1, 4.182, 10674.617, 195.923, 52688.614 21/04/02,18:43:35,06,10,1, 11.9,1,1, 4.182, 10674.621, 195.935, 52688.700 21/04/02,18:43:35,07,10,1, 11.9,1,1, 4.182, 10674.590, 195.909, 52688.606 21/04/02,18:43:35,08,10,1, 11.9,1,1, 4.182, 10674.601, 195.946, 52688.641 21/04/02,18:43:35,09,10,1, 11.9,1,1, 4.182, 10674.625, 195.927, 52688.616 21/04/02,18:43:35,10,10,1, 11.9,1,1, 4.182, 10674.644, 195.935, 52688.610 21/04/02,18:43:35,11,10,1, 11.9,1,1, 4.182, 10674.650, 195.955, 52688.616 21/04/02,18:43:35,12,10,1, 11.9,1,1, 4.182, 10674.658, 195.985, 52688.623 21/04/02,18:43:35,13,10,1, 11.9,1,1, 4.182, 10674.677, 195.952, 52688.595 21/04/02,18:43:35,14,10,1, 11.9,1,1, 4.182, 10674.668, 195.975, 52688.603 21/04/02,18:43:35,15,10,1, 11.9,1,1, 4.182, 10674.694, 196.007, 52688.675 21/04/02,18:43:35,16,10,1, 11.9,1,1, 4.182, 10674.708, 196.007, 52688.671 21/04/02,18:43:35,17,10,1, 11.9,1,1, 4.182, 10674.718, 195.996, 52688.640 21/04/02,18:43:35,18,10,1, 11.9,1,1, 4.182, 10674.728, 196.024, 52688.654 21/04/02,18:43:35,19,10,1, 11.9,1,1, 4.182, 10674.739, 196.027, 52688.669 21/04/02,18:43:36,00,10,1, 11.8,1,1, 4.187, 10674.735, 196.027, 52688.669 21/04/02,18:43:36,01,10,1, 11.8,1,1, 4.187, 10674.742, 196.052, 52688.713 21/04/02,18:43:36,02,10,1, 11.8,1,1, 4.187, 10674.755, 196.054, 52688.729 21/04/02,18:43:36,03,10,1, 11.8,1,1, 4.187, 10674.753, 196.028, 52688.709 21/04/02,18:43:36,04,10,1, 11.8,1,1, 4.187, 10674.790, 196.037, 52688.590 21/04/02,18:43:36,05,10,1, 11.8,1,1, 4.187, 10674.810, 196.086, 52688.719 21/04/02,18:43:36,06,10,1, 11.8,1,1, 4.187, 10674.822, 196.055, 52688.733 21/04/02,18:43:36,07,10,1, 11.8,1,1, 4.187, 10674.803, 196.056, 52688.702 21/04/02,18:43:36,08,10,1, 11.8,1,1, 4.187, 10674.803, 196.082, 52688.729 21/04/02,18:43:36,09,10,1, 11.8,1,1, 4.187, 10674.839, 196.102, 52688.735 21/04/02,18:43:36,10,10,1, 11.8,1,1, 4.187, 10674.827, 196.102, 52688.725 21/04/02,18:43:36,11,10,1, 11.8,1,1, 4.187, 10674.824, 196.104, 52688.773 21/04/02,18:43:36,12,10,1, 11.8,1,1, 4.187, 10674.853, 196.121, 52688.746 21/04/02,18:43:36,13,10,1, 11.8,1,1, 4.187, 10674.864, 196.114, 52688.788 21/04/02,18:43:36,14,10,1, 11.8,1,1, 4.187, 10674.846, 196.132, 52688.737 21/04/02,18:43:36,15,10,1, 11.8,1,1, 4.187, 10674.876, 196.162, 52688.795 21/04/02,18:43:36,16,10,1, 11.8,1,1, 4.187, 10674.882, 196.154, 52688.788 21/04/02,18:43:36,17,10,1, 11.8,1,1, 4.187, 10674.894, 196.135, 52688.805 21/04/02,18:43:36,18,10,1, 11.8,1,1, 4.187, 10674.921, 196.175, 52688.781 21/04/02,18:43:36,19,10,1, 11.8,1,1, 4.187, 10674.905, 196.164, 52688.800 21/04/02,18:43:37,00,10,1, 11.8,1,1, 4.182, 10674.902, 196.164, 52688.800 21/04/02,18:43:37,01,10,1, 11.8,1,1, 4.182, 10674.953, 196.195, 52688.814 21/04/02,18:43:37,02,10,1, 11.8,1,1, 4.182, 10674.968, 196.197, 52688.813 21/04/02,18:43:37,03,10,1, 11.8,1,1, 4.182, 10674.953, 196.200, 52688.776 21/04/02,18:43:37,04,10,1, 11.8,1,1, 4.182, 10674.962, 196.216, 52688.828 21/04/02,18:43:37,05,10,1, 11.8,1,1, 4.182, 10674.984, 196.225, 52688.838 21/04/02,18:43:37,06,10,1, 11.8,1,1, 4.182, 10674.972, 196.210, 52688.783 21/04/02,18:43:37,07,10,1, 11.8,1,1, 4.182, 10674.993, 196.248, 52688.814 21/04/02,18:43:37,08,10,1, 11.8,1,1, 4.182, 10675.005, 196.276, 52688.804 21/04/02,18:43:37,09,10,1, 11.8,1,1, 4.182, 10675.025, 196.279, 52688.851 21/04/02,18:43:37,10,10,1, 11.8,1,1, 4.182, 10675.034, 196.264, 52688.822 21/04/02,18:43:37,11,10,1, 11.8,1,1, 4.182, 10675.042, 196.278, 52688.849 21/04/02,18:43:37,12,10,1, 11.8,1,1, 4.182, 10675.062, 196.299, 52688.860 21/04/02,18:43:37,13,10,1, 11.8,1,1, 4.182, 10675.075, 196.274, 52688.850 21/04/02,18:43:37,14,10,1, 11.8,1,1, 4.182, 10675.055, 196.287, 52688.824 21/04/02,18:43:37,15,10,1, 11.8,1,1, 4.182, 10675.096, 196.330, 52688.875 21/04/02,18:43:37,16,10,1, 11.8,1,1, 4.182, 10675.079, 196.287, 52688.847 21/04/02,18:43:37,17,10,1, 11.8,1,1, 4.182, 10675.099, 196.299, 52688.873 21/04/02,18:43:37,18,10,1, 11.8,1,1, 4.182, 10675.120, 196.352, 52688.871 21/04/02,18:43:37,19,10,1, 11.8,1,1, 4.182, 10675.150, 196.333, 52688.896 21/04/02,18:43:38,00,10,1, 11.9,1,1, 4.183, 10675.144, 196.333, 52688.896 21/04/02,18:43:38,01,10,1, 11.9,1,1, 4.183, 10675.160, 196.350, 52688.912 21/04/02,18:43:38,02,10,1, 11.9,1,1, 4.183, 10675.163, 196.362, 52688.922 21/04/02,18:43:38,03,10,1, 11.9,1,1, 4.183, 10675.168, 196.338, 52688.927 21/04/02,18:43:38,04,10,1, 11.9,1,1, 4.183, 10675.171, 196.362, 52688.838 21/04/02,18:43:38,05,10,1, 11.9,1,1, 4.183, 10675.186, 196.390, 52688.959 21/04/02,18:43:38,06,10,1, 11.9,1,1, 4.183, 10675.172, 196.378, 52688.925 21/04/02,18:43:38,07,10,1, 11.9,1,1, 4.183, 10675.203, 196.369, 52688.965 21/04/02,18:43:38,08,10,1, 11.9,1,1, 4.183, 10675.211, 196.409, 52688.951 21/04/02,18:43:38,09,10,1, 11.9,1,1, 4.183, 10675.228, 196.404, 52688.950 21/04/02,18:43:38,10,10,1, 11.9,1,1, 4.183, 10675.233, 196.393, 52688.935 21/04/02,18:43:38,11,10,1, 11.9,1,1, 4.183, 10675.240, 196.402, 52688.944 21/04/02,18:43:38,12,10,1, 11.9,1,1, 4.183, 10675.240, 196.446, 52688.975 21/04/02,18:43:38,13,10,1, 11.9,1,1, 4.183, 10675.285, 196.446, 52688.964 21/04/02,18:43:38,14,10,1, 11.9,1,1, 4.183, 10675.243, 196.444, 52688.946 21/04/02,18:43:38,15,10,1, 11.9,1,1, 4.183, 10675.282, 196.461, 52688.974 21/04/02,18:43:38,16,10,1, 11.9,1,1, 4.183, 10675.283, 196.443, 52688.958 21/04/02,18:43:38,17,10,1, 11.9,1,1, 4.183, 10675.288, 196.450, 52688.921 21/04/02,18:43:38,18,10,1, 11.9,1,1, 4.183, 10675.302, 196.486, 52688.968 21/04/02,18:43:38,19,10,1, 11.9,1,1, 4.183, 10675.304, 196.467, 52688.960 21/04/02,18:43:39,00,10,1, 11.9,1,1, 4.187, 10675.303, 196.467, 52688.960 21/04/02,18:43:39,01,10,1, 11.9,1,1, 4.187, 10675.320, 196.500, 52689.007 21/04/02,18:43:39,02,10,1, 11.9,1,1, 4.187, 10675.339, 196.484, 52688.990 21/04/02,18:43:39,03,10,1, 11.9,1,1, 4.187, 10675.339, 196.495, 52688.991 21/04/02,18:43:39,04,10,1, 11.9,1,1, 4.187, 10675.376, 196.527, 52688.992 21/04/02,18:43:39,05,10,1, 11.9,1,1, 4.187, 10675.372, 196.538, 52689.004 21/04/02,18:43:39,06,10,1, 11.9,1,1, 4.187, 10675.369, 196.509, 52689.005 21/04/02,18:43:39,07,10,1, 11.9,1,1, 4.187, 10675.404, 196.532, 52689.012 21/04/02,18:43:39,08,10,1, 11.9,1,1, 4.187, 10675.397, 196.544, 52688.989 21/04/02,18:43:39,09,10,1, 11.9,1,1, 4.187, 10675.422, 196.548, 52689.005 21/04/02,18:43:39,10,10,1, 11.9,1,1, 4.187, 10675.418, 196.548, 52689.041 21/04/02,18:43:39,11,10,1, 11.9,1,1, 4.187, 10675.444, 196.544, 52689.038 21/04/02,18:43:39,12,10,1, 11.9,1,1, 4.187, 10675.426, 196.601, 52689.153 21/04/02,18:43:39,13,10,1, 11.9,1,1, 4.187, 10675.499, 196.554, 52689.009 21/04/02,18:43:39,14,10,1, 11.9,1,1, 4.187, 10675.500, 196.582, 52689.006 21/04/02,18:43:39,15,10,1, 11.9,1,1, 4.187, 10675.528, 196.588, 52689.052 21/04/02,18:43:39,16,10,1, 11.9,1,1, 4.187, 10675.486, 196.599, 52689.013 21/04/02,18:43:39,17,10,1, 11.9,1,1, 4.187, 10675.489, 196.574, 52689.021 21/04/02,18:43:39,18,10,1, 11.9,1,1, 4.187, 10675.488, 196.635, 52689.051 21/04/02,18:43:39,19,10,1, 11.9,1,1, 4.187, 10675.515, 196.594, 52689.043 21/04/02,18:43:40,00,10,1, 11.8,1,1, 4.186, 10675.511, 196.594, 52689.043 21/04/02,18:43:40,01,10,1, 11.8,1,1, 4.186, 10675.534, 196.622, 52689.046 21/04/02,18:43:40,02,10,1, 11.8,1,1, 4.186, 10675.543, 196.624, 52689.033 21/04/02,18:43:40,03,10,1, 11.8,1,1, 4.186, 10675.571, 196.625, 52689.061 21/04/02,18:43:40,04,10,1, 11.8,1,1, 4.186, 10675.567, 196.640, 52689.059 21/04/02,18:43:40,05,10,1, 11.8,1,1, 4.186, 10675.576, 196.678, 52689.081 21/04/02,18:43:40,06,10,1, 11.8,1,1, 4.186, 10675.592, 196.661, 52689.076 21/04/02,18:43:40,07,10,1, 11.8,1,1, 4.186, 10675.596, 196.646, 52689.049 21/04/02,18:43:40,08,10,1, 11.8,1,1, 4.186, 10675.620, 196.702, 52689.107 21/04/02,18:43:40,09,10,1, 11.8,1,1, 4.186, 10675.633, 196.675, 52689.088 21/04/02,18:43:40,10,10,1, 11.8,1,1, 4.186, 10675.629, 196.659, 52689.068 21/04/02,18:43:40,11,10,1, 11.8,1,1, 4.186, 10675.647, 196.705, 52689.079 21/04/02,18:43:40,12,10,1, 11.8,1,1, 4.186, 10675.654, 196.700, 52689.080 21/04/02,18:43:40,13,10,1, 11.8,1,1, 4.186, 10675.673, 196.671, 52689.120 21/04/02,18:43:40,14,10,1, 11.8,1,1, 4.186, 10675.700, 196.717, 52689.081 21/04/02,18:43:40,15,10,1, 11.8,1,1, 4.186, 10675.682, 196.701, 52689.089 21/04/02,18:43:40,16,10,1, 11.8,1,1, 4.186, 10675.702, 196.705, 52689.120 21/04/02,18:43:40,17,10,1, 11.8,1,1, 4.186, 10675.717, 196.714, 52689.108 21/04/02,18:43:40,18,10,1, 11.8,1,1, 4.186, 10675.745, 196.735, 52689.139 21/04/02,18:43:40,19,10,1, 11.8,1,1, 4.186, 10675.752, 196.730, 52689.125 21/04/02,18:43:41,00,10,1, 11.9,1,1, 4.186, 10675.745, 196.730, 52689.125 21/04/02,18:43:41,01,10,1, 11.9,1,1, 4.186, 10675.753, 196.763, 52689.141 21/04/02,18:43:41,02,10,1, 11.9,1,1, 4.186, 10675.793, 196.753, 52689.130 21/04/02,18:43:41,03,10,1, 11.9,1,1, 4.186, 10675.778, 196.751, 52689.170 21/04/02,18:43:41,04,10,1, 11.9,1,1, 4.186, 10675.773, 196.788, 52689.149 21/04/02,18:43:41,05,10,1, 11.9,1,1, 4.186, 10675.783, 196.793, 52689.148 21/04/02,18:43:41,06,10,1, 11.9,1,1, 4.186, 10675.816, 196.791, 52689.185 21/04/02,18:43:41,07,10,1, 11.9,1,1, 4.186, 10675.821, 196.800, 52689.158 21/04/02,18:43:41,08,10,1, 11.9,1,1, 4.186, 10675.817, 196.809, 52689.140 21/04/02,18:43:41,09,10,1, 11.9,1,1, 4.186, 10675.846, 196.809, 52689.188 21/04/02,18:43:41,10,10,1, 11.9,1,1, 4.186, 10675.829, 196.808, 52689.165 21/04/02,18:43:41,11,10,1, 11.9,1,1, 4.186, 10675.852, 196.829, 52689.159 21/04/02,18:43:41,12,10,1, 11.9,1,1, 4.186, 10675.868, 196.847, 52689.154 21/04/02,18:43:41,13,10,1, 11.9,1,1, 4.186, 10675.879, 196.847, 52689.137 21/04/02,18:43:41,14,10,1, 11.9,1,1, 4.186, 10675.885, 196.839, 52689.110 21/04/02,18:43:41,15,10,1, 11.9,1,1, 4.186, 10675.914, 196.822, 52689.146 21/04/02,18:43:41,16,10,1, 11.9,1,1, 4.186, 10675.913, 196.873, 52689.201 21/04/02,18:43:41,17,10,1, 11.9,1,1, 4.186, 10675.920, 196.856, 52689.310 21/04/02,18:43:41,18,10,1, 11.9,1,1, 4.186, 10675.969, 196.885, 52689.093 21/04/02,18:43:41,19,10,1, 11.9,1,1, 4.186, 10675.985, 196.890, 52689.188 21/04/02,18:43:42,00,10,1, 11.8,1,1, 4.187, 10675.979, 196.890, 52689.188 21/04/02,18:43:42,01,10,1, 11.8,1,1, 4.187, 10675.955, 196.876, 52689.186 21/04/02,18:43:42,02,10,1, 11.8,1,1, 4.187, 10676.014, 196.917, 52689.219 21/04/02,18:43:42,03,10,1, 11.8,1,1, 4.187, 10676.019, 196.912, 52689.188 21/04/02,18:43:42,04,10,1, 11.8,1,1, 4.187, 10676.014, 196.913, 52689.205 21/04/02,18:43:42,05,10,1, 11.8,1,1, 4.187, 10676.031, 196.933, 52689.252 21/04/02,18:43:42,06,10,1, 11.8,1,1, 4.187, 10676.036, 196.942, 52689.211 21/04/02,18:43:42,07,10,1, 11.8,1,1, 4.187, 10676.057, 196.937, 52689.229 21/04/02,18:43:42,08,10,1, 11.8,1,1, 4.187, 10676.060, 196.959, 52689.239 21/04/02,18:43:42,09,10,1, 11.8,1,1, 4.187, 10676.063, 196.951, 52689.233 21/04/02,18:43:42,10,10,1, 11.8,1,1, 4.187, 10676.085, 196.949, 52689.246 21/04/02,18:43:42,11,10,1, 11.8,1,1, 4.187, 10676.093, 196.986, 52689.224 21/04/02,18:43:42,12,10,1, 11.8,1,1, 4.187, 10676.101, 197.002, 52689.265 21/04/02,18:43:42,13,10,1, 11.8,1,1, 4.187, 10676.122, 196.994, 52689.304 21/04/02,18:43:42,14,10,1, 11.8,1,1, 4.187, 10676.107, 196.989, 52689.288 21/04/02,18:43:42,15,10,1, 11.8,1,1, 4.187, 10676.141, 197.032, 52689.276 21/04/02,18:43:42,16,10,1, 11.8,1,1, 4.187, 10676.141, 197.042, 52689.285 21/04/02,18:43:42,17,10,1, 11.8,1,1, 4.187, 10676.172, 197.028, 52689.300 21/04/02,18:43:42,18,10,1, 11.8,1,1, 4.187, 10676.175, 197.070, 52689.284 21/04/02,18:43:42,19,10,1, 11.8,1,1, 4.187, 10676.193, 197.072, 52689.287 21/04/02,18:43:43,00,10,1, 11.9,1,1, 4.185, 10676.187, 197.072, 52689.287 21/04/02,18:43:43,01,10,1, 11.9,1,1, 4.185, 10676.207, 197.038, 52689.284 21/04/02,18:43:43,02,10,1, 11.9,1,1, 4.185, 10676.222, 197.071, 52689.279 21/04/02,18:43:43,03,10,1, 11.9,1,1, 4.185, 10676.231, 197.077, 52689.309 21/04/02,18:43:43,04,10,1, 11.9,1,1, 4.185, 10676.252, 197.079, 52689.309 21/04/02,18:43:43,05,10,1, 11.9,1,1, 4.185, 10676.262, 197.098, 52689.321 21/04/02,18:43:43,06,10,1, 11.9,1,1, 4.185, 10676.257, 197.097, 52689.303 21/04/02,18:43:43,07,10,1, 11.9,1,1, 4.185, 10676.303, 197.077, 52689.289 21/04/02,18:43:43,08,10,1, 11.9,1,1, 4.185, 10676.278, 197.091, 52689.299 21/04/02,18:43:43,09,10,1, 11.9,1,1, 4.185, 10676.300, 197.098, 52689.342 21/04/02,18:43:43,10,10,1, 11.9,1,1, 4.185, 10676.333, 197.100, 52689.336 21/04/02,18:43:43,11,10,1, 11.9,1,1, 4.185, 10676.334, 197.112, 52689.306 21/04/02,18:43:43,12,10,1, 11.9,1,1, 4.185, 10676.341, 197.148, 52689.332 21/04/02,18:43:43,13,10,1, 11.9,1,1, 4.185, 10676.367, 197.130, 52689.357 21/04/02,18:43:43,14,10,1, 11.9,1,1, 4.185, 10676.393, 197.152, 52689.332 21/04/02,18:43:43,15,10,1, 11.9,1,1, 4.185, 10676.399, 197.167, 52689.358 21/04/02,18:43:43,16,10,1, 11.9,1,1, 4.185, 10676.399, 197.184, 52689.354 21/04/02,18:43:43,17,10,1, 11.9,1,1, 4.185, 10676.427, 197.163, 52689.340 21/04/02,18:43:43,18,10,1, 11.9,1,1, 4.185, 10676.429, 197.203, 52689.338 21/04/02,18:43:43,19,10,1, 11.9,1,1, 4.185, 10676.454, 197.185, 52689.347 21/04/02,18:43:44,00,10,1, 11.8,1,1, 4.183, 10676.446, 197.185, 52689.347 21/04/02,18:43:44,01,10,1, 11.8,1,1, 4.183, 10676.461, 197.198, 52689.361 21/04/02,18:43:44,02,10,1, 11.8,1,1, 4.183, 10676.470, 197.230, 52689.424 21/04/02,18:43:44,03,10,1, 11.8,1,1, 4.183, 10676.482, 197.212, 52689.356 21/04/02,18:43:44,04,10,1, 11.8,1,1, 4.183, 10676.494, 197.209, 52689.363 21/04/02,18:43:44,05,10,1, 11.8,1,1, 4.183, 10676.474, 197.223, 52689.387 21/04/02,18:43:44,06,10,1, 11.8,1,1, 4.183, 10676.513, 197.262, 52689.409 21/04/02,18:43:44,07,10,1, 11.8,1,1, 4.183, 10676.562, 197.243, 52689.383 21/04/02,18:43:44,08,10,1, 11.8,1,1, 4.183, 10676.552, 197.244, 52689.409 21/04/02,18:43:44,09,10,1, 11.8,1,1, 4.183, 10676.558, 197.285, 52689.433 21/04/02,18:43:44,10,10,1, 11.8,1,1, 4.183, 10676.561, 197.309, 52689.397 21/04/02,18:43:44,11,10,1, 11.8,1,1, 4.183, 10676.562, 197.294, 52689.374 21/04/02,18:43:44,12,10,1, 11.8,1,1, 4.183, 10676.583, 197.311, 52689.434 21/04/02,18:43:44,13,10,1, 11.8,1,1, 4.183, 10676.614, 197.310, 52689.433 21/04/02,18:43:44,14,10,1, 11.8,1,1, 4.183, 10676.605, 197.284, 52689.379 21/04/02,18:43:44,15,10,1, 11.8,1,1, 4.183, 10676.621, 197.313, 52689.416 21/04/02,18:43:44,16,10,1, 11.8,1,1, 4.183, 10676.649, 197.343, 52689.434 21/04/02,18:43:44,17,10,1, 11.8,1,1, 4.183, 10676.641, 197.334, 52689.448 21/04/02,18:43:44,18,10,1, 11.8,1,1, 4.183, 10676.656, 197.348, 52689.426 21/04/02,18:43:44,19,10,1, 11.8,1,1, 4.183, 10676.670, 197.348, 52689.459 21/04/02,18:43:45,00,10,1, 11.9,1,1, 4.185, 10676.663, 197.348, 52689.459 21/04/02,18:43:45,01,10,1, 11.9,1,1, 4.185, 10676.682, 197.332, 52689.448 21/04/02,18:43:45,02,10,1, 11.9,1,1, 4.185, 10676.707, 197.398, 52689.459 21/04/02,18:43:45,03,10,1, 11.9,1,1, 4.185, 10676.729, 197.387, 52689.433 21/04/02,18:43:45,04,10,1, 11.9,1,1, 4.185, 10676.723, 197.387, 52689.442 21/04/02,18:43:45,05,10,1, 11.9,1,1, 4.185, 10676.744, 197.400, 52689.456 21/04/02,18:43:45,06,10,1, 11.9,1,1, 4.185, 10676.743, 197.408, 52689.474 21/04/02,18:43:45,07,10,1, 11.9,1,1, 4.185, 10676.743, 197.399, 52689.434 21/04/02,18:43:45,08,10,1, 11.9,1,1, 4.185, 10676.782, 197.421, 52689.448 21/04/02,18:43:45,09,10,1, 11.9,1,1, 4.185, 10676.805, 197.434, 52689.462 21/04/02,18:43:45,10,10,1, 11.9,1,1, 4.185, 10676.799, 197.441, 52689.514 21/04/02,18:43:45,11,10,1, 11.9,1,1, 4.185, 10676.846, 197.432, 52689.433 21/04/02,18:43:45,12,10,1, 11.9,1,1, 4.185, 10676.825, 197.459, 52689.491 21/04/02,18:43:45,13,10,1, 11.9,1,1, 4.185, 10676.840, 197.454, 52689.469 21/04/02,18:43:45,14,10,1, 11.9,1,1, 4.185, 10676.860, 197.445, 52689.505 21/04/02,18:43:45,15,10,1, 11.9,1,1, 4.185, 10676.871, 197.471, 52689.478 21/04/02,18:43:45,16,10,1, 11.9,1,1, 4.185, 10676.858, 197.501, 52689.484 21/04/02,18:43:45,17,10,1, 11.9,1,1, 4.185, 10676.859, 197.494, 52689.664 21/04/02,18:43:45,18,10,1, 11.9,1,1, 4.185, 10676.919, 197.480, 52689.483 21/04/02,18:43:45,19,10,1, 11.9,1,1, 4.185, 10676.929, 197.520, 52689.473 21/04/02,18:43:46,00,10,1, 11.9,1,1, 4.188, 10676.922, 197.520, 52689.473 21/04/02,18:43:46,01,10,1, 11.9,1,1, 4.188, 10676.927, 197.527, 52689.505 21/04/02,18:43:46,02,10,1, 11.9,1,1, 4.188, 10676.932, 197.527, 52689.524 21/04/02,18:43:46,03,10,1, 11.9,1,1, 4.188, 10676.953, 197.564, 52689.505 21/04/02,18:43:46,04,10,1, 11.9,1,1, 4.188, 10676.945, 197.559, 52689.442 21/04/02,18:43:46,05,10,1, 11.9,1,1, 4.188, 10676.967, 197.567, 52689.488 21/04/02,18:43:46,06,10,1, 11.9,1,1, 4.188, 10676.981, 197.581, 52689.520 21/04/02,18:43:46,07,10,1, 11.9,1,1, 4.188, 10676.982, 197.583, 52689.524 21/04/02,18:43:46,08,10,1, 11.9,1,1, 4.188, 10676.997, 197.565, 52689.482 21/04/02,18:43:46,09,10,1, 11.9,1,1, 4.188, 10677.030, 197.621, 52689.575 21/04/02,18:43:46,10,10,1, 11.9,1,1, 4.188, 10677.053, 197.593, 52689.517 21/04/02,18:43:46,11,10,1, 11.9,1,1, 4.188, 10677.027, 197.605, 52689.555 21/04/02,18:43:46,12,10,1, 11.9,1,1, 4.188, 10677.061, 197.619, 52689.504 21/04/02,18:43:46,13,10,1, 11.9,1,1, 4.188, 10677.092, 197.635, 52689.574 21/04/02,18:43:46,14,10,1, 11.9,1,1, 4.188, 10677.093, 197.624, 52689.499 21/04/02,18:43:46,15,10,1, 11.9,1,1, 4.188, 10677.108, 197.641, 52689.569 21/04/02,18:43:46,16,10,1, 11.9,1,1, 4.188, 10677.131, 197.682, 52689.560 21/04/02,18:43:46,17,10,1, 11.9,1,1, 4.188, 10677.107, 197.658, 52689.531 21/04/02,18:43:46,18,10,1, 11.9,1,1, 4.188, 10677.122, 197.647, 52689.529 21/04/02,18:43:46,19,10,1, 11.9,1,1, 4.188, 10677.136, 197.696, 52689.579 21/04/02,18:43:47,00,08,1, 11.8,1,1, 4.186, 10677.130, 197.696, 52689.579 21/04/02,18:43:47,01,08,1, 11.8,1,1, 4.186, 10677.162, 197.700, 52689.554 21/04/02,18:43:47,02,08,1, 11.8,1,1, 4.186, 10677.190, 197.703, 52689.526 21/04/02,18:43:47,03,08,1, 11.8,1,1, 4.186, 10677.205, 197.734, 52689.577 21/04/02,18:43:47,04,08,1, 11.8,1,1, 4.186, 10677.206, 197.720, 52689.515 21/04/02,18:43:47,05,08,1, 11.8,1,1, 4.186, 10677.194, 197.733, 52689.564 21/04/02,18:43:47,06,08,1, 11.8,1,1, 4.186, 10677.209, 197.743, 52689.559 21/04/02,18:43:47,07,08,1, 11.8,1,1, 4.186, 10677.253, 197.741, 52689.543 21/04/02,18:43:47,08,08,1, 11.8,1,1, 4.186, 10677.257, 197.735, 52689.553 21/04/02,18:43:47,09,08,1, 11.8,1,1, 4.186, 10677.265, 197.782, 52689.562 21/04/02,18:43:47,10,08,1, 11.8,1,1, 4.186, 10677.269, 197.737, 52689.561 21/04/02,18:43:47,11,08,1, 11.8,1,1, 4.186, 10677.271, 197.767, 52689.573 21/04/02,18:43:47,12,08,1, 11.8,1,1, 4.186, 10677.265, 197.783, 52689.557 21/04/02,18:43:47,13,08,1, 11.8,1,1, 4.186, 10677.303, 197.794, 52689.606 21/04/02,18:43:47,14,08,1, 11.8,1,1, 4.186, 10677.310, 197.798, 52689.591 21/04/02,18:43:47,15,08,1, 11.8,1,1, 4.186, 10677.325, 197.808, 52689.587 21/04/02,18:43:47,16,08,1, 11.8,1,1, 4.186, 10677.332, 197.843, 52689.586 21/04/02,18:43:47,17,08,1, 11.8,1,1, 4.186, 10677.374, 197.817, 52689.611 21/04/02,18:43:47,18,08,1, 11.8,1,1, 4.186, 10677.361, 197.827, 52689.602 21/04/02,18:43:47,19,08,1, 11.8,1,1, 4.186, 10677.377, 197.835, 52689.628 21/04/02,18:43:48,00,10,1, 11.9,1,1, 4.187, 10677.372, 197.835, 52689.628 21/04/02,18:43:48,01,10,1, 11.9,1,1, 4.187, 10677.385, 197.860, 52689.625 21/04/02,18:43:48,02,10,1, 11.9,1,1, 4.187, 10677.393, 197.889, 52689.653 21/04/02,18:43:48,03,10,1, 11.9,1,1, 4.187, 10677.412, 197.883, 52689.689 21/04/02,18:43:48,04,10,1, 11.9,1,1, 4.187, 10677.422, 197.872, 52689.630 21/04/02,18:43:48,05,10,1, 11.9,1,1, 4.187, 10677.437, 197.872, 52689.647 21/04/02,18:43:48,06,10,1, 11.9,1,1, 4.187, 10677.438, 197.901, 52689.649 21/04/02,18:43:48,07,10,1, 11.9,1,1, 4.187, 10677.441, 197.895, 52689.630 21/04/02,18:43:48,08,10,1, 11.9,1,1, 4.187, 10677.452, 197.898, 52689.628 21/04/02,18:43:48,09,10,1, 11.9,1,1, 4.187, 10677.465, 197.925, 52689.654 21/04/02,18:43:48,10,10,1, 11.9,1,1, 4.187, 10677.518, 197.929, 52689.658 21/04/02,18:43:48,11,10,1, 11.9,1,1, 4.187, 10677.501, 197.926, 52689.634 21/04/02,18:43:48,12,10,1, 11.9,1,1, 4.187, 10677.483, 197.924, 52689.613 21/04/02,18:43:48,13,10,1, 11.9,1,1, 4.187, 10677.537, 197.965, 52689.686 21/04/02,18:43:48,14,10,1, 11.9,1,1, 4.187, 10677.527, 197.960, 52689.629 21/04/02,18:43:48,15,10,1, 11.9,1,1, 4.187, 10677.554, 197.918, 52689.352 21/04/02,18:43:48,16,10,1, 11.9,1,1, 4.187, 10677.546, 197.951, 52689.665 21/04/02,18:43:48,17,10,1, 11.9,1,1, 4.187, 10677.563, 197.999, 52689.730 21/04/02,18:43:48,18,10,1, 11.9,1,1, 4.187, 10677.579, 198.008, 52689.719 21/04/02,18:43:48,19,10,1, 11.9,1,1, 4.187, 10677.589, 197.999, 52689.655 21/04/02,18:43:49,00,10,1, 11.9,1,1, 4.184, 10677.581, 197.999, 52689.655 21/04/02,18:43:49,01,10,1, 11.9,1,1, 4.184, 10677.630, 198.027, 52689.648 21/04/02,18:43:49,02,10,1, 11.9,1,1, 4.184, 10677.646, 198.024, 52689.665 21/04/02,18:43:49,03,10,1, 11.9,1,1, 4.184, 10677.644, 198.016, 52689.668 21/04/02,18:43:49,04,10,1, 11.9,1,1, 4.184, 10677.676, 198.046, 52689.643 21/04/02,18:43:49,05,10,1, 11.9,1,1, 4.184, 10677.661, 198.021, 52689.648 21/04/02,18:43:49,06,10,1, 11.9,1,1, 4.184, 10677.688, 198.046, 52689.659 21/04/02,18:43:49,07,10,1, 11.9,1,1, 4.184, 10677.716, 198.067, 52689.637 21/04/02,18:43:49,08,10,1, 11.9,1,1, 4.184, 10677.689, 198.054, 52689.675 21/04/02,18:43:49,09,10,1, 11.9,1,1, 4.184, 10677.690, 198.075, 52689.631 21/04/02,18:43:49,10,10,1, 11.9,1,1, 4.184, 10677.747, 198.093, 52689.645 21/04/02,18:43:49,11,10,1, 11.9,1,1, 4.184, 10677.750, 198.109, 52689.687 21/04/02,18:43:49,12,10,1, 11.9,1,1, 4.184, 10677.762, 198.068, 52689.537 21/04/02,18:43:49,13,10,1, 11.9,1,1, 4.184, 10677.771, 198.122, 52689.761 21/04/02,18:43:49,14,10,1, 11.9,1,1, 4.184, 10677.792, 198.134, 52689.747 21/04/02,18:43:49,15,10,1, 11.9,1,1, 4.184, 10677.788, 198.110, 52689.726 21/04/02,18:43:49,16,10,1, 11.9,1,1, 4.184, 10677.790, 198.143, 52689.716 21/04/02,18:43:49,17,10,1, 11.9,1,1, 4.184, 10677.796, 198.159, 52689.740 21/04/02,18:43:49,18,10,1, 11.9,1,1, 4.184, 10677.806, 198.127, 52689.678 21/04/02,18:43:49,19,10,1, 11.9,1,1, 4.184, 10677.827, 198.148, 52689.696 21/04/02,18:43:50,00,09,1, 11.9,1,1, 4.181, 10677.823, 198.148, 52689.696 21/04/02,18:43:50,01,09,1, 11.9,1,1, 4.181, 10677.836, 198.168, 52689.693 21/04/02,18:43:50,02,09,1, 11.9,1,1, 4.181, 10677.843, 198.186, 52689.695 21/04/02,18:43:50,03,09,1, 11.9,1,1, 4.181, 10677.876, 198.176, 52689.722 21/04/02,18:43:50,04,09,1, 11.9,1,1, 4.181, 10677.879, 198.221, 52689.723 21/04/02,18:43:50,05,09,1, 11.9,1,1, 4.181, 10677.883, 198.224, 52689.713 21/04/02,18:43:50,06,09,1, 11.9,1,1, 4.181, 10677.901, 198.221, 52689.716 21/04/02,18:43:50,07,09,1, 11.9,1,1, 4.181, 10677.901, 198.230, 52689.738 21/04/02,18:43:50,08,09,1, 11.9,1,1, 4.181, 10677.922, 198.226, 52689.744 21/04/02,18:43:50,09,09,1, 11.9,1,1, 4.181, 10677.930, 198.232, 52689.716 21/04/02,18:43:50,10,09,1, 11.9,1,1, 4.181, 10677.940, 198.248, 52689.748 21/04/02,18:43:50,11,09,1, 11.9,1,1, 4.181, 10677.941, 198.278, 52689.713 21/04/02,18:43:50,12,09,1, 11.9,1,1, 4.181, 10677.934, 198.263, 52689.766 21/04/02,18:43:50,13,09,1, 11.9,1,1, 4.181, 10677.955, 198.286, 52689.791 21/04/02,18:43:50,14,09,1, 11.9,1,1, 4.181, 10677.968, 198.282, 52689.730 21/04/02,18:43:50,15,09,1, 11.9,1,1, 4.181, 10677.985, 198.266, 52689.735 21/04/02,18:43:50,16,09,1, 11.9,1,1, 4.181, 10677.968, 198.299, 52689.744 21/04/02,18:43:50,17,09,1, 11.9,1,1, 4.181, 10678.024, 198.299, 52689.794 21/04/02,18:43:50,18,09,1, 11.9,1,1, 4.181, 10678.020, 198.295, 52689.771 21/04/02,18:43:50,19,09,1, 11.9,1,1, 4.181, 10678.019, 198.315, 52689.744 21/04/02,18:43:51,00,09,1, 11.9,1,1, 4.182, 10678.015, 198.315, 52689.744 21/04/02,18:43:51,01,09,1, 11.9,1,1, 4.182, 10678.035, 198.336, 52689.776 21/04/02,18:43:51,02,09,1, 11.9,1,1, 4.182, 10678.050, 198.324, 52689.773 21/04/02,18:43:51,03,09,1, 11.9,1,1, 4.182, 10678.074, 198.367, 52689.800 21/04/02,18:43:51,04,09,1, 11.9,1,1, 4.182, 10678.098, 198.373, 52689.793 21/04/02,18:43:51,05,09,1, 11.9,1,1, 4.182, 10678.065, 198.371, 52689.794 21/04/02,18:43:51,06,09,1, 11.9,1,1, 4.182, 10678.089, 198.358, 52689.769 21/04/02,18:43:51,07,09,1, 11.9,1,1, 4.182, 10678.098, 198.370, 52689.795 21/04/02,18:43:51,08,09,1, 11.9,1,1, 4.182, 10678.113, 198.412, 52689.799 21/04/02,18:43:51,09,09,1, 11.9,1,1, 4.182, 10678.123, 198.398, 52689.752 21/04/02,18:43:51,10,09,1, 11.9,1,1, 4.182, 10678.138, 198.442, 52689.774 21/04/02,18:43:51,11,09,1, 11.9,1,1, 4.182, 10678.135, 198.433, 52689.801 21/04/02,18:43:51,12,09,1, 11.9,1,1, 4.182, 10678.152, 198.415, 52689.785 21/04/02,18:43:51,13,09,1, 11.9,1,1, 4.182, 10678.159, 198.441, 52689.769 21/04/02,18:43:51,14,09,1, 11.9,1,1, 4.182, 10678.189, 198.452, 52689.801 21/04/02,18:43:51,15,09,1, 11.9,1,1, 4.182, 10678.169, 198.452, 52689.771 21/04/02,18:43:51,16,09,1, 11.9,1,1, 4.182, 10678.167, 198.437, 52689.785 21/04/02,18:43:51,17,09,1, 11.9,1,1, 4.182, 10678.177, 198.464, 52689.788 21/04/02,18:43:51,18,09,1, 11.9,1,1, 4.182, 10678.200, 198.469, 52689.777 21/04/02,18:43:51,19,09,1, 11.9,1,1, 4.182, 10678.198, 198.464, 52689.768 21/04/02,18:43:52,00,09,1, 11.8,1,1, 4.186, 10678.190, 198.464, 52689.768 21/04/02,18:43:52,01,09,1, 11.8,1,1, 4.186, 10678.198, 198.509, 52689.949 21/04/02,18:43:52,02,09,1, 11.8,1,1, 4.186, 10678.231, 198.473, 52689.777 21/04/02,18:43:52,03,09,1, 11.8,1,1, 4.186, 10678.238, 198.515, 52689.781 21/04/02,18:43:52,04,09,1, 11.8,1,1, 4.186, 10678.269, 198.547, 52689.788 21/04/02,18:43:52,05,09,1, 11.8,1,1, 4.186, 10678.270, 198.514, 52689.811 21/04/02,18:43:52,06,09,1, 11.8,1,1, 4.186, 10678.286, 198.526, 52689.812 21/04/02,18:43:52,07,09,1, 11.8,1,1, 4.186, 10678.276, 198.548, 52689.835 21/04/02,18:43:52,08,09,1, 11.8,1,1, 4.186, 10678.302, 198.544, 52689.837 21/04/02,18:43:52,09,09,1, 11.8,1,1, 4.186, 10678.291, 198.542, 52689.850 21/04/02,18:43:52,10,09,1, 11.8,1,1, 4.186, 10678.278, 198.560, 52689.810 21/04/02,18:43:52,11,09,1, 11.8,1,1, 4.186, 10678.320, 198.578, 52689.807 21/04/02,18:43:52,12,09,1, 11.8,1,1, 4.186, 10678.316, 198.562, 52689.791 21/04/02,18:43:52,13,09,1, 11.8,1,1, 4.186, 10678.354, 198.587, 52689.845 21/04/02,18:43:52,14,09,1, 11.8,1,1, 4.186, 10678.376, 198.569, 52689.815 21/04/02,18:43:52,15,09,1, 11.8,1,1, 4.186, 10678.350, 198.578, 52689.876 21/04/02,18:43:52,16,09,1, 11.8,1,1, 4.186, 10678.360, 198.568, 52689.827 21/04/02,18:43:52,17,09,1, 11.8,1,1, 4.186, 10678.364, 198.603, 52689.811 21/04/02,18:43:52,18,09,1, 11.8,1,1, 4.186, 10678.414, 198.620, 52689.826 21/04/02,18:43:52,19,09,1, 11.8,1,1, 4.186, 10678.395, 198.624, 52689.826 21/04/02,18:43:53,00,09,1, 11.9,1,1, 4.185, 10678.390, 198.624, 52689.826 21/04/02,18:43:53,01,09,1, 11.9,1,1, 4.185, 10678.422, 198.640, 52689.814 21/04/02,18:43:53,02,09,1, 11.9,1,1, 4.185, 10678.418, 198.628, 52689.824 21/04/02,18:43:53,03,09,1, 11.9,1,1, 4.185, 10678.418, 198.641, 52689.781 21/04/02,18:43:53,04,09,1, 11.9,1,1, 4.185, 10678.440, 198.688, 52689.771 21/04/02,18:43:53,05,09,1, 11.9,1,1, 4.185, 10678.448, 198.673, 52689.812 21/04/02,18:43:53,06,09,1, 11.9,1,1, 4.185, 10678.450, 198.677, 52689.830 21/04/02,18:43:53,07,09,1, 11.9,1,1, 4.185, 10678.445, 198.698, 52689.808 21/04/02,18:43:53,08,09,1, 11.9,1,1, 4.185, 10678.476, 198.693, 52689.842 21/04/02,18:43:53,09,09,1, 11.9,1,1, 4.185, 10678.459, 198.692, 52689.803 21/04/02,18:43:53,10,09,1, 11.9,1,1, 4.185, 10678.495, 198.713, 52689.801 21/04/02,18:43:53,11,09,1, 11.9,1,1, 4.185, 10678.507, 198.710, 52689.865 21/04/02,18:43:53,12,09,1, 11.9,1,1, 4.185, 10678.504, 198.740, 52689.800 21/04/02,18:43:53,13,09,1, 11.9,1,1, 4.185, 10678.536, 198.676, 52689.795 21/04/02,18:43:53,14,09,1, 11.9,1,1, 4.185, 10678.543, 198.708, 52689.799 21/04/02,18:43:53,15,09,1, 11.9,1,1, 4.185, 10678.537, 198.735, 52689.825 21/04/02,18:43:53,16,09,1, 11.9,1,1, 4.185, 10678.532, 198.719, 52689.828 21/04/02,18:43:53,17,09,1, 11.9,1,1, 4.185, 10678.552, 198.742, 52689.813 21/04/02,18:43:53,18,09,1, 11.9,1,1, 4.185, 10678.558, 198.761, 52689.824 21/04/02,18:43:53,19,09,1, 11.9,1,1, 4.185, 10678.570, 198.773, 52689.816 21/04/02,18:43:54,00,10,1, 11.8,1,1, 4.184, 10678.566, 198.773, 52689.816 21/04/02,18:43:54,01,10,1, 11.8,1,1, 4.184, 10678.588, 198.773, 52689.846 21/04/02,18:43:54,02,10,1, 11.8,1,1, 4.184, 10678.625, 198.811, 52690.108 21/04/02,18:43:54,03,10,1, 11.8,1,1, 4.184, 10678.637, 198.767, 52689.680 21/04/02,18:43:54,04,10,1, 11.8,1,1, 4.184, 10678.618, 198.801, 52689.754 21/04/02,18:43:54,05,10,1, 11.8,1,1, 4.184, 10678.647, 198.796, 52689.798 21/04/02,18:43:54,06,10,1, 11.8,1,1, 4.184, 10678.657, 198.769, 52689.804 21/04/02,18:43:54,07,10,1, 11.8,1,1, 4.184, 10678.642, 198.801, 52689.783 21/04/02,18:43:54,08,10,1, 11.8,1,1, 4.184, 10678.681, 198.822, 52689.813 21/04/02,18:43:54,09,10,1, 11.8,1,1, 4.184, 10678.690, 198.819, 52689.817 21/04/02,18:43:54,10,10,1, 11.8,1,1, 4.184, 10678.668, 198.837, 52689.844 21/04/02,18:43:54,11,10,1, 11.8,1,1, 4.184, 10678.684, 198.874, 52689.858 21/04/02,18:43:54,12,10,1, 11.8,1,1, 4.184, 10678.705, 198.850, 52689.893 21/04/02,18:43:54,13,10,1, 11.8,1,1, 4.184, 10678.712, 198.845, 52689.865 21/04/02,18:43:54,14,10,1, 11.8,1,1, 4.184, 10678.713, 198.873, 52689.859 21/04/02,18:43:54,15,10,1, 11.8,1,1, 4.184, 10678.722, 198.877, 52689.852 21/04/02,18:43:54,16,10,1, 11.8,1,1, 4.184, 10678.733, 198.877, 52689.854 21/04/02,18:43:54,17,10,1, 11.8,1,1, 4.184, 10678.745, 198.880, 52689.823 21/04/02,18:43:54,18,10,1, 11.8,1,1, 4.184, 10678.769, 198.873, 52689.844 21/04/02,18:43:54,19,10,1, 11.8,1,1, 4.184, 10678.767, 198.883, 52689.824 21/04/02,18:43:55,00,10,1, 11.9,1,1, 4.184, 10678.766, 198.883, 52689.824 21/04/02,18:43:55,01,10,1, 11.9,1,1, 4.184, 10678.791, 198.900, 52689.832 21/04/02,18:43:55,02,10,1, 11.9,1,1, 4.184, 10678.795, 198.918, 52689.878 21/04/02,18:43:55,03,10,1, 11.9,1,1, 4.184, 10678.790, 198.916, 52689.835 21/04/02,18:43:55,04,10,1, 11.9,1,1, 4.184, 10678.821, 198.925, 52689.842 21/04/02,18:43:55,05,10,1, 11.9,1,1, 4.184, 10678.816, 198.935, 52689.862 21/04/02,18:43:55,06,10,1, 11.9,1,1, 4.184, 10678.831, 198.937, 52689.876 21/04/02,18:43:55,07,10,1, 11.9,1,1, 4.184, 10678.843, 198.938, 52689.885 21/04/02,18:43:55,08,10,1, 11.9,1,1, 4.184, 10678.851, 198.950, 52689.890 21/04/02,18:43:55,09,10,1, 11.9,1,1, 4.184, 10678.860, 198.965, 52689.902 21/04/02,18:43:55,10,10,1, 11.9,1,1, 4.184, 10678.863, 198.957, 52689.840 21/04/02,18:43:55,11,10,1, 11.9,1,1, 4.184, 10678.855, 198.961, 52689.866 21/04/02,18:43:55,12,10,1, 11.9,1,1, 4.184, 10678.869, 198.969, 52689.873 21/04/02,18:43:55,13,10,1, 11.9,1,1, 4.184, 10678.904, 198.990, 52689.866 21/04/02,18:43:55,14,10,1, 11.9,1,1, 4.184, 10678.906, 198.979, 52689.867 21/04/02,18:43:55,15,10,1, 11.9,1,1, 4.184, 10678.883, 198.973, 52689.841 21/04/02,18:43:55,16,10,1, 11.9,1,1, 4.184, 10678.915, 198.993, 52689.878 21/04/02,18:43:55,17,10,1, 11.9,1,1, 4.184, 10678.925, 199.018, 52689.879 21/04/02,18:43:55,18,10,1, 11.9,1,1, 4.184, 10678.949, 198.996, 52689.862 21/04/02,18:43:55,19,10,1, 11.9,1,1, 4.184, 10678.939, 199.010, 52689.858 21/04/02,18:43:56,00,09,1, 11.8,1,1, 4.181, 10678.933, 199.010, 52689.858 21/04/02,18:43:56,01,09,1, 11.8,1,1, 4.181, 10678.962, 199.020, 52689.907 21/04/02,18:43:56,02,09,1, 11.8,1,1, 4.181, 10678.985, 199.017, 52689.874 21/04/02,18:43:56,03,09,1, 11.8,1,1, 4.181, 10678.996, 199.042, 52689.879 21/04/02,18:43:56,04,09,1, 11.8,1,1, 4.181, 10678.996, 199.051, 52689.857 21/04/02,18:43:56,05,09,1, 11.8,1,1, 4.181, 10678.997, 199.057, 52689.895 21/04/02,18:43:56,06,09,1, 11.8,1,1, 4.181, 10679.024, 199.045, 52689.847 21/04/02,18:43:56,07,09,1, 11.8,1,1, 4.181, 10679.037, 199.054, 52689.867 21/04/02,18:43:56,08,09,1, 11.8,1,1, 4.181, 10679.033, 199.051, 52689.866 21/04/02,18:43:56,09,09,1, 11.8,1,1, 4.181, 10679.068, 199.079, 52689.860 21/04/02,18:43:56,10,09,1, 11.8,1,1, 4.181, 10679.043, 199.073, 52689.877 21/04/02,18:43:56,11,09,1, 11.8,1,1, 4.181, 10679.085, 199.095, 52689.899 21/04/02,18:43:56,12,09,1, 11.8,1,1, 4.181, 10679.068, 199.108, 52689.907 21/04/02,18:43:56,13,09,1, 11.8,1,1, 4.181, 10679.069, 199.109, 52689.919 21/04/02,18:43:56,14,09,1, 11.8,1,1, 4.181, 10679.113, 199.117, 52689.890 21/04/02,18:43:56,15,09,1, 11.8,1,1, 4.181, 10679.120, 199.128, 52689.978 21/04/02,18:43:56,16,09,1, 11.8,1,1, 4.181, 10679.073, 199.138, 52689.892 21/04/02,18:43:56,17,09,1, 11.8,1,1, 4.181, 10679.126, 199.166, 52689.903 21/04/02,18:43:56,18,09,1, 11.8,1,1, 4.181, 10679.117, 199.150, 52689.893 21/04/02,18:43:56,19,09,1, 11.8,1,1, 4.181, 10679.106, 199.134, 52689.653 21/04/02,18:43:57,00,09,1, 11.8,1,1, 4.182, 10679.100, 199.134, 52689.653 21/04/02,18:43:57,01,09,1, 11.8,1,1, 4.182, 10679.187, 199.142, 52689.869 21/04/02,18:43:57,02,09,1, 11.8,1,1, 4.182, 10679.161, 199.153, 52689.897 21/04/02,18:43:57,03,09,1, 11.8,1,1, 4.182, 10679.186, 199.174, 52689.923 21/04/02,18:43:57,04,09,1, 11.8,1,1, 4.182, 10679.169, 199.182, 52689.903 21/04/02,18:43:57,05,09,1, 11.8,1,1, 4.182, 10679.197, 199.181, 52689.883 21/04/02,18:43:57,06,09,1, 11.8,1,1, 4.182, 10679.174, 199.192, 52689.905 21/04/02,18:43:57,07,09,1, 11.8,1,1, 4.182, 10679.199, 199.204, 52689.870 21/04/02,18:43:57,08,09,1, 11.8,1,1, 4.182, 10679.213, 199.194, 52689.942 21/04/02,18:43:57,09,09,1, 11.8,1,1, 4.182, 10679.215, 199.213, 52689.944 21/04/02,18:43:57,10,09,1, 11.8,1,1, 4.182, 10679.223, 199.209, 52689.858 21/04/02,18:43:57,11,09,1, 11.8,1,1, 4.182, 10679.215, 199.197, 52689.932 21/04/02,18:43:57,12,09,1, 11.8,1,1, 4.182, 10679.223, 199.200, 52689.925 21/04/02,18:43:57,13,09,1, 11.8,1,1, 4.182, 10679.236, 199.193, 52689.916 21/04/02,18:43:57,14,09,1, 11.8,1,1, 4.182, 10679.265, 199.220, 52689.890 21/04/02,18:43:57,15,09,1, 11.8,1,1, 4.182, 10679.243, 199.200, 52689.911 21/04/02,18:43:57,16,09,1, 11.8,1,1, 4.182, 10679.252, 199.200, 52689.928 21/04/02,18:43:57,17,09,1, 11.8,1,1, 4.182, 10679.283, 199.240, 52689.907 21/04/02,18:43:57,18,09,1, 11.8,1,1, 4.182, 10679.282, 199.224, 52689.893 21/04/02,18:43:57,19,09,1, 11.8,1,1, 4.182, 10679.299, 199.234, 52689.891 21/04/02,18:43:58,00,08,1, 11.9,1,1, 4.188, 10679.291, 199.234, 52689.891 21/04/02,18:43:58,01,08,1, 11.9,1,1, 4.188, 10679.279, 199.249, 52689.878 21/04/02,18:43:58,02,08,1, 11.9,1,1, 4.188, 10679.325, 199.249, 52689.868 21/04/02,18:43:58,03,08,1, 11.9,1,1, 4.188, 10679.343, 199.260, 52689.889 21/04/02,18:43:58,04,08,1, 11.9,1,1, 4.188, 10679.339, 199.268, 52689.879 21/04/02,18:43:58,05,08,1, 11.9,1,1, 4.188, 10679.302, 199.252, 52689.741 21/04/02,18:43:58,06,08,1, 11.9,1,1, 4.188, 10679.379, 199.304, 52690.244 21/04/02,18:43:58,07,08,1, 11.9,1,1, 4.188, 10679.432, 199.278, 52689.826 21/04/02,18:43:58,08,08,1, 11.9,1,1, 4.188, 10679.424, 199.290, 52689.810 21/04/02,18:43:58,09,08,1, 11.9,1,1, 4.188, 10679.417, 199.308, 52689.842 21/04/02,18:43:58,10,08,1, 11.9,1,1, 4.188, 10679.416, 199.307, 52689.880 21/04/02,18:43:58,11,08,1, 11.9,1,1, 4.188, 10679.404, 199.319, 52689.839 21/04/02,18:43:58,12,08,1, 11.9,1,1, 4.188, 10679.436, 199.306, 52689.887 21/04/02,18:43:58,13,08,1, 11.9,1,1, 4.188, 10679.414, 199.339, 52689.902 21/04/02,18:43:58,14,08,1, 11.9,1,1, 4.188, 10679.417, 199.319, 52689.852 21/04/02,18:43:58,15,08,1, 11.9,1,1, 4.188, 10679.439, 199.321, 52689.876 21/04/02,18:43:58,16,08,1, 11.9,1,1, 4.188, 10679.425, 199.356, 52689.899 21/04/02,18:43:58,17,08,1, 11.9,1,1, 4.188, 10679.444, 199.359, 52689.886 21/04/02,18:43:58,18,08,1, 11.9,1,1, 4.188, 10679.448, 199.342, 52689.905 21/04/02,18:43:58,19,08,1, 11.9,1,1, 4.188, 10679.475, 199.359, 52689.909 21/04/02,18:43:59,00,09,1, 11.8,1,1, 4.183, 10679.475, 199.359, 52689.909 21/04/02,18:43:59,01,09,1, 11.8,1,1, 4.183, 10679.505, 199.340, 52689.872 21/04/02,18:43:59,02,09,1, 11.8,1,1, 4.183, 10679.499, 199.368, 52689.875 21/04/02,18:43:59,03,09,1, 11.8,1,1, 4.183, 10679.503, 199.383, 52689.884 21/04/02,18:43:59,04,09,1, 11.8,1,1, 4.183, 10679.527, 199.342, 52689.672 21/04/02,18:43:59,05,09,1, 11.8,1,1, 4.183, 10679.517, 199.371, 52689.830 21/04/02,18:43:59,06,09,1, 11.8,1,1, 4.183, 10679.516, 199.364, 52689.866 21/04/02,18:43:59,07,09,1, 11.8,1,1, 4.183, 10679.531, 199.374, 52689.860 21/04/02,18:43:59,08,09,1, 11.8,1,1, 4.183, 10679.544, 199.396, 52689.886 21/04/02,18:43:59,09,09,1, 11.8,1,1, 4.183, 10679.569, 199.404, 52689.852 21/04/02,18:43:59,10,09,1, 11.8,1,1, 4.183, 10679.591, 199.396, 52689.871 21/04/02,18:43:59,11,09,1, 11.8,1,1, 4.183, 10679.550, 199.419, 52689.954 21/04/02,18:43:59,12,09,1, 11.8,1,1, 4.183, 10679.601, 199.406, 52689.840 21/04/02,18:43:59,13,09,1, 11.8,1,1, 4.183, 10679.626, 199.411, 52689.827 21/04/02,18:43:59,14,09,1, 11.8,1,1, 4.183, 10679.615, 199.416, 52689.868 21/04/02,18:43:59,15,09,1, 11.8,1,1, 4.183, 10679.616, 199.425, 52689.882 21/04/02,18:43:59,16,09,1, 11.8,1,1, 4.183, 10679.633, 199.439, 52689.869 21/04/02,18:43:59,17,09,1, 11.8,1,1, 4.183, 10679.611, 199.447, 52689.900 21/04/02,18:43:59,18,09,1, 11.8,1,1, 4.183, 10679.605, 199.433, 52689.876 21/04/02,18:43:59,19,09,1, 11.8,1,1, 4.183, 10679.650, 199.430, 52689.913 21/04/02,18:44:00,00,08,1, 11.8,1,1, 4.185, 10679.642, 199.430, 52689.913 21/04/02,18:44:00,01,08,1, 11.8,1,1, 4.185, 10679.658, 199.429, 52689.691 21/04/02,18:44:00,02,08,1, 11.8,1,1, 4.185, 10679.691, 199.445, 52689.867 21/04/02,18:44:00,03,08,1, 11.8,1,1, 4.185, 10679.679, 199.461, 52689.890 21/04/02,18:44:00,04,08,1, 11.8,1,1, 4.185, 10679.670, 199.449, 52689.726 21/04/02,18:44:00,05,08,1, 11.8,1,1, 4.185, 10679.717, 199.462, 52689.805 21/04/02,18:44:00,06,08,1, 11.8,1,1, 4.185, 10679.698, 199.468, 52689.802 21/04/02,18:44:00,07,08,1, 11.8,1,1, 4.185, 10679.725, 199.502, 52689.902 21/04/02,18:44:00,08,08,1, 11.8,1,1, 4.185, 10679.718, 199.461, 52689.838 21/04/02,18:44:00,09,08,1, 11.8,1,1, 4.185, 10679.739, 199.490, 52689.876 21/04/02,18:44:00,10,08,1, 11.8,1,1, 4.185, 10679.751, 199.515, 52689.853 21/04/02,18:44:00,11,08,1, 11.8,1,1, 4.185, 10679.744, 199.461, 52689.828 21/04/02,18:44:00,12,08,1, 11.8,1,1, 4.185, 10679.748, 199.459, 52689.839 21/04/02,18:44:00,13,08,1, 11.8,1,1, 4.185, 10679.754, 199.512, 52689.846 21/04/02,18:44:00,14,08,1, 11.8,1,1, 4.185, 10679.761, 199.509, 52689.962 21/04/02,18:44:00,15,08,1, 11.8,1,1, 4.185, 10679.764, 199.497, 52689.867 21/04/02,18:44:00,16,08,1, 11.8,1,1, 4.185, 10679.773, 199.513, 52689.885 21/04/02,18:44:00,17,08,1, 11.8,1,1, 4.185, 10679.790, 199.522, 52689.862 21/04/02,18:44:00,18,08,1, 11.8,1,1, 4.185, 10679.803, 199.517, 52689.852 21/04/02,18:44:00,19,08,1, 11.8,1,1, 4.185, 10679.796, 199.514, 52689.843 21/04/02,18:44:01,00,09,1, 11.9,1,1, 4.183, 10679.792, 199.514, 52689.843 21/04/02,18:44:01,01,09,1, 11.9,1,1, 4.183, 10679.849, 199.516, 52689.841 21/04/02,18:44:01,02,09,1, 11.9,1,1, 4.183, 10679.825, 199.533, 52689.839 21/04/02,18:44:01,03,09,1, 11.9,1,1, 4.183, 10679.851, 199.544, 52689.877 21/04/02,18:44:01,04,09,1, 11.9,1,1, 4.183, 10679.876, 199.578, 52689.866 21/04/02,18:44:01,05,09,1, 11.9,1,1, 4.183, 10679.860, 199.537, 52689.856 21/04/02,18:44:01,06,09,1, 11.9,1,1, 4.183, 10679.899, 199.542, 52689.863 21/04/02,18:44:01,07,09,1, 11.9,1,1, 4.183, 10679.897, 199.581, 52689.874 21/04/02,18:44:01,08,09,1, 11.9,1,1, 4.183, 10679.906, 199.597, 52689.855 21/04/02,18:44:01,09,09,1, 11.9,1,1, 4.183, 10679.909, 199.557, 52689.835 21/04/02,18:44:01,10,09,1, 11.9,1,1, 4.183, 10679.913, 199.586, 52689.794 21/04/02,18:44:01,11,09,1, 11.9,1,1, 4.183, 10679.936, 199.592, 52689.871 21/04/02,18:44:01,12,09,1, 11.9,1,1, 4.183, 10679.935, 199.555, 52689.843 21/04/02,18:44:01,13,09,1, 11.9,1,1, 4.183, 10679.934, 199.591, 52689.883 21/04/02,18:44:01,14,09,1, 11.9,1,1, 4.183, 10679.927, 199.635, 52689.869 21/04/02,18:44:01,15,09,1, 11.9,1,1, 4.183, 10679.975, 199.610, 52689.855 21/04/02,18:44:01,16,09,1, 11.9,1,1, 4.183, 10679.939, 199.588, 52689.843 21/04/02,18:44:01,17,09,1, 11.9,1,1, 4.183, 10679.979, 199.635, 52689.870 21/04/02,18:44:01,18,09,1, 11.9,1,1, 4.183, 10679.957, 199.619, 52689.843 21/04/02,18:44:01,19,09,1, 11.9,1,1, 4.183, 10679.979, 199.607, 52689.833 21/04/02,18:44:02,00,08,1, 11.9,1,1, 4.182, 10679.976, 199.607, 52689.833 21/04/02,18:44:02,01,08,1, 11.9,1,1, 4.182, 10679.993, 199.658, 52689.879 21/04/02,18:44:02,02,08,1, 11.9,1,1, 4.182, 10680.007, 199.623, 52689.820 21/04/02,18:44:02,03,08,1, 11.9,1,1, 4.182, 10680.006, 199.630, 52689.818 21/04/02,18:44:02,04,08,1, 11.9,1,1, 4.182, 10680.006, 199.669, 52689.854 21/04/02,18:44:02,05,08,1, 11.9,1,1, 4.182, 10680.024, 199.633, 52689.841 21/04/02,18:44:02,06,08,1, 11.9,1,1, 4.182, 10680.013, 199.637, 52689.800 21/04/02,18:44:02,07,08,1, 11.9,1,1, 4.182, 10680.020, 199.666, 52689.824 21/04/02,18:44:02,08,08,1, 11.9,1,1, 4.182, 10680.058, 199.675, 52689.857 21/04/02,18:44:02,09,08,1, 11.9,1,1, 4.182, 10680.074, 199.661, 52689.794 21/04/02,18:44:02,10,08,1, 11.9,1,1, 4.182, 10680.066, 199.691, 52689.841 21/04/02,18:44:02,11,08,1, 11.9,1,1, 4.182, 10680.081, 199.678, 52689.810 21/04/02,18:44:02,12,08,1, 11.9,1,1, 4.182, 10680.090, 199.677, 52689.818 21/04/02,18:44:02,13,08,1, 11.9,1,1, 4.182, 10680.057, 199.682, 52689.828 21/04/02,18:44:02,14,08,1, 11.9,1,1, 4.182, 10680.091, 199.718, 52689.780 21/04/02,18:44:02,15,08,1, 11.9,1,1, 4.182, 10680.120, 199.728, 52689.808 21/04/02,18:44:02,16,08,1, 11.9,1,1, 4.182, 10680.126, 199.701, 52689.809 21/04/02,18:44:02,17,08,1, 11.9,1,1, 4.182, 10680.124, 199.705, 52689.772 21/04/02,18:44:02,18,08,1, 11.9,1,1, 4.182, 10680.127, 199.707, 52689.822 21/04/02,18:44:02,19,08,1, 11.9,1,1, 4.182, 10680.153, 199.710, 52689.825 21/04/02,18:44:03,00,08,1, 11.8,1,1, 4.185, 10680.151, 199.710, 52689.825 21/04/02,18:44:03,01,08,1, 11.8,1,1, 4.185, 10680.157, 199.736, 52689.824 21/04/02,18:44:03,02,08,1, 11.8,1,1, 4.185, 10680.155, 199.726, 52689.754 21/04/02,18:44:03,03,08,1, 11.8,1,1, 4.185, 10680.168, 199.742, 52689.818 21/04/02,18:44:03,04,08,1, 11.8,1,1, 4.185, 10680.183, 199.752, 52689.781 21/04/02,18:44:03,05,08,1, 11.8,1,1, 4.185, 10680.198, 199.749, 52689.805 21/04/02,18:44:03,06,08,1, 11.8,1,1, 4.185, 10680.219, 199.732, 52689.793 21/04/02,18:44:03,07,08,1, 11.8,1,1, 4.185, 10680.229, 199.731, 52689.798 21/04/02,18:44:03,08,08,1, 11.8,1,1, 4.185, 10680.273, 199.774, 52689.686 21/04/02,18:44:03,09,08,1, 11.8,1,1, 4.185, 10680.240, 199.742, 52689.739 21/04/02,18:44:03,10,08,1, 11.8,1,1, 4.185, 10680.242, 199.752, 52689.759 21/04/02,18:44:03,11,08,1, 11.8,1,1, 4.185, 10680.247, 199.780, 52689.825 21/04/02,18:44:03,12,08,1, 11.8,1,1, 4.185, 10680.258, 199.787, 52689.803 21/04/02,18:44:03,13,08,1, 11.8,1,1, 4.185, 10680.243, 199.774, 52689.808 21/04/02,18:44:03,14,08,1, 11.8,1,1, 4.185, 10680.284, 199.786, 52689.799 21/04/02,18:44:03,15,08,1, 11.8,1,1, 4.185, 10680.290, 199.812, 52689.839 21/04/02,18:44:03,16,08,1, 11.8,1,1, 4.185, 10680.280, 199.791, 52689.809 21/04/02,18:44:03,17,08,1, 11.8,1,1, 4.185, 10680.314, 199.802, 52689.771 21/04/02,18:44:03,18,08,1, 11.8,1,1, 4.185, 10680.324, 199.806, 52689.620 21/04/02,18:44:03,19,08,1, 11.8,1,1, 4.185, 10680.338, 199.815, 52689.767 21/04/02,18:44:04,00,09,1, 11.8,1,1, 4.183, 10680.335, 199.815, 52689.767 21/04/02,18:44:04,01,09,1, 11.8,1,1, 4.183, 10680.333, 199.824, 52689.796 21/04/02,18:44:04,02,09,1, 11.8,1,1, 4.183, 10680.344, 199.829, 52689.871 21/04/02,18:44:04,03,09,1, 11.8,1,1, 4.183, 10680.332, 199.822, 52689.814 21/04/02,18:44:04,04,09,1, 11.8,1,1, 4.183, 10680.350, 199.808, 52689.794 21/04/02,18:44:04,05,09,1, 11.8,1,1, 4.183, 10680.366, 199.856, 52689.807 21/04/02,18:44:04,06,09,1, 11.8,1,1, 4.183, 10680.361, 199.823, 52689.832 21/04/02,18:44:04,07,09,1, 11.8,1,1, 4.183, 10680.387, 199.835, 52689.788 21/04/02,18:44:04,08,09,1, 11.8,1,1, 4.183, 10680.399, 199.833, 52689.787 21/04/02,18:44:04,09,09,1, 11.8,1,1, 4.183, 10680.398, 199.852, 52689.797 21/04/02,18:44:04,10,09,1, 11.8,1,1, 4.183, 10680.405, 199.848, 52689.783 21/04/02,18:44:04,11,09,1, 11.8,1,1, 4.183, 10680.416, 199.840, 52689.765 21/04/02,18:44:04,12,09,1, 11.8,1,1, 4.183, 10680.448, 199.868, 52689.827 21/04/02,18:44:04,13,09,1, 11.8,1,1, 4.183, 10680.426, 199.840, 52689.797 21/04/02,18:44:04,14,09,1, 11.8,1,1, 4.183, 10680.440, 199.851, 52689.766 21/04/02,18:44:04,15,09,1, 11.8,1,1, 4.183, 10680.417, 199.879, 52689.786 21/04/02,18:44:04,16,09,1, 11.8,1,1, 4.183, 10680.472, 199.859, 52689.776 21/04/02,18:44:04,17,09,1, 11.8,1,1, 4.183, 10680.447, 199.843, 52689.763 21/04/02,18:44:04,18,09,1, 11.8,1,1, 4.183, 10680.460, 199.862, 52689.793 21/04/02,18:44:04,19,09,1, 11.8,1,1, 4.183, 10680.492, 199.899, 52689.807 21/04/02,18:44:05,00,08,1, 11.9,1,1, 4.186, 10680.485, 199.899, 52689.807 21/04/02,18:44:05,01,08,1, 11.9,1,1, 4.186, 10680.491, 199.873, 52689.783 21/04/02,18:44:05,02,08,1, 11.9,1,1, 4.186, 10680.493, 199.907, 52689.793 21/04/02,18:44:05,03,08,1, 11.9,1,1, 4.186, 10680.530, 199.907, 52689.829 21/04/02,18:44:05,04,08,1, 11.9,1,1, 4.186, 10680.495, 199.895, 52689.753 21/04/02,18:44:05,05,08,1, 11.9,1,1, 4.186, 10680.518, 199.900, 52689.795 21/04/02,18:44:05,06,08,1, 11.9,1,1, 4.186, 10680.535, 199.903, 52689.818 21/04/02,18:44:05,07,08,1, 11.9,1,1, 4.186, 10680.544, 199.894, 52689.745 21/04/02,18:44:05,08,08,1, 11.9,1,1, 4.186, 10680.542, 199.898, 52689.776 21/04/02,18:44:05,09,08,1, 11.9,1,1, 4.186, 10680.567, 199.911, 52689.792 21/04/02,18:44:05,10,08,1, 11.9,1,1, 4.186, 10680.566, 199.905, 52689.680 21/04/02,18:44:05,11,08,1, 11.9,1,1, 4.186, 10680.596, 199.911, 52689.816 21/04/02,18:44:05,12,08,1, 11.9,1,1, 4.186, 10680.594, 199.903, 52689.777 21/04/02,18:44:05,13,08,1, 11.9,1,1, 4.186, 10680.621, 199.944, 52689.753 21/04/02,18:44:05,14,08,1, 11.9,1,1, 4.186, 10680.613, 199.920, 52689.758 21/04/02,18:44:05,15,08,1, 11.9,1,1, 4.186, 10680.611, 199.931, 52689.766 21/04/02,18:44:05,16,08,1, 11.9,1,1, 4.186, 10680.646, 199.969, 52689.799 21/04/02,18:44:05,17,08,1, 11.9,1,1, 4.186, 10680.633, 199.924, 52689.790 21/04/02,18:44:05,18,08,1, 11.9,1,1, 4.186, 10680.623, 199.933, 52689.768 21/04/02,18:44:05,19,08,1, 11.9,1,1, 4.186, 10680.675, 199.955, 52689.797 21/04/02,18:44:06,00,08,1, 11.8,1,1, 4.183, 10680.668, 199.955, 52689.797 21/04/02,18:44:06,01,08,1, 11.8,1,1, 4.183, 10680.661, 199.925, 52689.771 21/04/02,18:44:06,02,08,1, 11.8,1,1, 4.183, 10680.688, 199.969, 52689.771 21/04/02,18:44:06,03,08,1, 11.8,1,1, 4.183, 10680.709, 199.967, 52689.781 21/04/02,18:44:06,04,08,1, 11.8,1,1, 4.183, 10680.717, 199.967, 52689.786 21/04/02,18:44:06,05,08,1, 11.8,1,1, 4.183, 10680.707, 199.976, 52689.769 21/04/02,18:44:06,06,08,1, 11.8,1,1, 4.183, 10680.739, 199.994, 52689.795 21/04/02,18:44:06,07,08,1, 11.8,1,1, 4.183, 10680.730, 199.992, 52689.796 21/04/02,18:44:06,08,08,1, 11.8,1,1, 4.183, 10680.732, 200.002, 52689.782 21/04/02,18:44:06,09,08,1, 11.8,1,1, 4.183, 10680.755, 200.029, 52689.775 21/04/02,18:44:06,10,08,1, 11.8,1,1, 4.183, 10680.738, 200.005, 52689.758 21/04/02,18:44:06,11,08,1, 11.8,1,1, 4.183, 10680.769, 199.992, 52689.761 21/04/02,18:44:06,12,08,1, 11.8,1,1, 4.183, 10680.765, 200.007, 52689.763 21/04/02,18:44:06,13,08,1, 11.8,1,1, 4.183, 10680.770, 200.049, 52689.788 21/04/02,18:44:06,14,08,1, 11.8,1,1, 4.183, 10680.779, 200.018, 52689.773 21/04/02,18:44:06,15,08,1, 11.8,1,1, 4.183, 10680.788, 200.025, 52689.773 21/04/02,18:44:06,16,08,1, 11.8,1,1, 4.183, 10680.805, 200.043, 52689.767 21/04/02,18:44:06,17,08,1, 11.8,1,1, 4.183, 10680.821, 200.034, 52689.775 21/04/02,18:44:06,18,08,1, 11.8,1,1, 4.183, 10680.830, 200.033, 52689.750 21/04/02,18:44:06,19,08,1, 11.8,1,1, 4.183, 10680.816, 200.034, 52689.783 21/04/02,18:44:07,00,08,1, 11.9,1,1, 4.183, 10680.810, 200.034, 52689.783 21/04/02,18:44:07,01,08,1, 11.9,1,1, 4.183, 10680.862, 200.060, 52689.733 21/04/02,18:44:07,02,08,1, 11.9,1,1, 4.183, 10680.850, 200.071, 52689.751 21/04/02,18:44:07,03,08,1, 11.9,1,1, 4.183, 10680.883, 200.059, 52689.765 21/04/02,18:44:07,04,08,1, 11.9,1,1, 4.183, 10680.863, 200.077, 52689.726 21/04/02,18:44:07,05,08,1, 11.9,1,1, 4.183, 10680.896, 200.056, 52689.733 21/04/02,18:44:07,06,08,1, 11.9,1,1, 4.183, 10680.881, 200.077, 52689.750 21/04/02,18:44:07,07,08,1, 11.9,1,1, 4.183, 10680.905, 200.097, 52689.767 21/04/02,18:44:07,08,08,1, 11.9,1,1, 4.183, 10680.909, 200.094, 52689.729 21/04/02,18:44:07,09,08,1, 11.9,1,1, 4.183, 10680.919, 200.073, 52689.749 21/04/02,18:44:07,10,08,1, 11.9,1,1, 4.183, 10680.921, 200.086, 52689.751 21/04/02,18:44:07,11,08,1, 11.9,1,1, 4.183, 10680.935, 200.094, 52689.732 21/04/02,18:44:07,12,08,1, 11.9,1,1, 4.183, 10680.932, 200.078, 52689.697 21/04/02,18:44:07,13,08,1, 11.9,1,1, 4.183, 10680.958, 200.124, 52689.723 21/04/02,18:44:07,14,08,1, 11.9,1,1, 4.183, 10680.946, 200.123, 52689.730 21/04/02,18:44:07,15,08,1, 11.9,1,1, 4.183, 10680.962, 200.087, 52689.716 21/04/02,18:44:07,16,08,1, 11.9,1,1, 4.183, 10680.979, 200.110, 52689.689 21/04/02,18:44:07,17,08,1, 11.9,1,1, 4.183, 10680.983, 200.112, 52689.705 21/04/02,18:44:07,18,08,1, 11.9,1,1, 4.183, 10681.003, 200.120, 52689.719 21/04/02,18:44:07,19,08,1, 11.9,1,1, 4.183, 10681.012, 200.119, 52689.672 21/04/02,18:44:08,00,08,1, 11.9,1,1, 4.186, 10681.010, 200.119, 52689.672 21/04/02,18:44:08,01,08,1, 11.9,1,1, 4.186, 10681.013, 200.152, 52689.660 21/04/02,18:44:08,02,08,1, 11.9,1,1, 4.186, 10681.003, 200.146, 52689.703 21/04/02,18:44:08,03,08,1, 11.9,1,1, 4.186, 10681.025, 200.178, 52689.732 21/04/02,18:44:08,04,08,1, 11.9,1,1, 4.186, 10681.021, 200.181, 52689.726 21/04/02,18:44:08,05,08,1, 11.9,1,1, 4.186, 10681.034, 200.179, 52689.820 21/04/02,18:44:08,06,08,1, 11.9,1,1, 4.186, 10681.074, 200.156, 52689.627 21/04/02,18:44:08,07,08,1, 11.9,1,1, 4.186, 10681.074, 200.194, 52689.652 21/04/02,18:44:08,08,08,1, 11.9,1,1, 4.186, 10681.094, 200.181, 52689.701 21/04/02,18:44:08,09,08,1, 11.9,1,1, 4.186, 10681.075, 200.177, 52689.671 21/04/02,18:44:08,10,08,1, 11.9,1,1, 4.186, 10681.082, 200.213, 52689.715 21/04/02,18:44:08,11,08,1, 11.9,1,1, 4.186, 10681.097, 200.193, 52689.705 21/04/02,18:44:08,12,08,1, 11.9,1,1, 4.186, 10681.112, 200.198, 52689.671 21/04/02,18:44:08,13,08,1, 11.9,1,1, 4.186, 10681.106, 200.185, 52689.726 21/04/02,18:44:08,14,08,1, 11.9,1,1, 4.186, 10681.109, 200.222, 52689.694 21/04/02,18:44:08,15,08,1, 11.9,1,1, 4.186, 10681.130, 200.191, 52689.709 21/04/02,18:44:08,16,08,1, 11.9,1,1, 4.186, 10681.146, 200.190, 52689.702 21/04/02,18:44:08,17,08,1, 11.9,1,1, 4.186, 10681.157, 200.227, 52689.716 21/04/02,18:44:08,18,08,1, 11.9,1,1, 4.186, 10681.177, 200.221, 52689.694 21/04/02,18:44:08,19,08,1, 11.9,1,1, 4.186, 10681.162, 200.241, 52689.697 21/04/02,18:44:09,00,08,1, 11.9,1,1, 4.184, 10681.161, 200.241, 52689.697 21/04/02,18:44:09,01,08,1, 11.9,1,1, 4.184, 10681.176, 200.254, 52689.710 21/04/02,18:44:09,02,08,1, 11.9,1,1, 4.184, 10681.199, 200.251, 52689.687 21/04/02,18:44:09,03,08,1, 11.9,1,1, 4.184, 10681.207, 200.229, 52689.672 21/04/02,18:44:09,04,08,1, 11.9,1,1, 4.184, 10681.222, 200.255, 52689.666 21/04/02,18:44:09,05,08,1, 11.9,1,1, 4.184, 10681.231, 200.246, 52689.714 21/04/02,18:44:09,06,08,1, 11.9,1,1, 4.184, 10681.225, 200.244, 52689.597 21/04/02,18:44:09,07,08,1, 11.9,1,1, 4.184, 10681.270, 200.247, 52689.727 21/04/02,18:44:09,08,08,1, 11.9,1,1, 4.184, 10681.258, 200.266, 52689.679 21/04/02,18:44:09,09,08,1, 11.9,1,1, 4.184, 10681.278, 200.268, 52689.669 21/04/02,18:44:09,10,08,1, 11.9,1,1, 4.184, 10681.272, 200.259, 52689.655 21/04/02,18:44:09,11,08,1, 11.9,1,1, 4.184, 10681.261, 200.284, 52689.721 21/04/02,18:44:09,12,08,1, 11.9,1,1, 4.184, 10681.303, 200.287, 52689.695 21/04/02,18:44:09,13,08,1, 11.9,1,1, 4.184, 10681.289, 200.288, 52689.688 21/04/02,18:44:09,14,08,1, 11.9,1,1, 4.184, 10681.315, 200.313, 52689.667 21/04/02,18:44:09,15,08,1, 11.9,1,1, 4.184, 10681.338, 200.316, 52689.684 21/04/02,18:44:09,16,08,1, 11.9,1,1, 4.184, 10681.305, 200.311, 52689.671 21/04/02,18:44:09,17,08,1, 11.9,1,1, 4.184, 10681.344, 200.331, 52689.666 21/04/02,18:44:09,18,08,1, 11.9,1,1, 4.184, 10681.325, 200.352, 52689.675 21/04/02,18:44:09,19,08,1, 11.9,1,1, 4.184, 10681.357, 200.339, 52689.686 21/04/02,18:44:10,00,09,1, 11.9,1,1, 4.185, 10681.353, 200.339, 52689.686 21/04/02,18:44:10,01,09,1, 11.9,1,1, 4.185, 10681.356, 200.331, 52689.684 21/04/02,18:44:10,02,09,1, 11.9,1,1, 4.185, 10681.395, 200.364, 52689.664 21/04/02,18:44:10,03,09,1, 11.9,1,1, 4.185, 10681.392, 200.351, 52689.686 21/04/02,18:44:10,04,09,1, 11.9,1,1, 4.185, 10681.396, 200.346, 52689.661 21/04/02,18:44:10,05,09,1, 11.9,1,1, 4.185, 10681.403, 200.404, 52689.666 21/04/02,18:44:10,06,09,1, 11.9,1,1, 4.185, 10681.419, 200.360, 52689.651 21/04/02,18:44:10,07,09,1, 11.9,1,1, 4.185, 10681.406, 200.375, 52689.626 21/04/02,18:44:10,08,09,1, 11.9,1,1, 4.185, 10681.444, 200.383, 52689.634 21/04/02,18:44:10,09,09,1, 11.9,1,1, 4.185, 10681.439, 200.394, 52689.622 21/04/02,18:44:10,10,09,1, 11.9,1,1, 4.185, 10681.447, 200.368, 52689.638 21/04/02,18:44:10,11,09,1, 11.9,1,1, 4.185, 10681.447, 200.386, 52689.616 21/04/02,18:44:10,12,09,1, 11.9,1,1, 4.185, 10681.473, 200.426, 52689.636 21/04/02,18:44:10,13,09,1, 11.9,1,1, 4.185, 10681.467, 200.392, 52689.656 21/04/02,18:44:10,14,09,1, 11.9,1,1, 4.185, 10681.499, 200.409, 52689.634 21/04/02,18:44:10,15,09,1, 11.9,1,1, 4.185, 10681.503, 200.396, 52689.672 21/04/02,18:44:10,16,09,1, 11.9,1,1, 4.185, 10681.502, 200.406, 52689.624 21/04/02,18:44:10,17,09,1, 11.9,1,1, 4.185, 10681.511, 200.426, 52689.658 21/04/02,18:44:10,18,09,1, 11.9,1,1, 4.185, 10681.539, 200.425, 52689.626 21/04/02,18:44:10,19,09,1, 11.9,1,1, 4.185, 10681.524, 200.405, 52689.632 21/04/02,18:44:11,00,09,1, 11.9,1,1, 4.186, 10681.520, 200.405, 52689.632 21/04/02,18:44:11,01,09,1, 11.9,1,1, 4.186, 10681.549, 200.415, 52689.607 21/04/02,18:44:11,02,09,1, 11.9,1,1, 4.186, 10681.560, 200.451, 52689.610 21/04/02,18:44:11,03,09,1, 11.9,1,1, 4.186, 10681.592, 200.437, 52689.620 21/04/02,18:44:11,04,09,1, 11.9,1,1, 4.186, 10681.573, 200.443, 52689.604 21/04/02,18:44:11,05,09,1, 11.9,1,1, 4.186, 10681.594, 200.450, 52689.602 21/04/02,18:44:11,06,09,1, 11.9,1,1, 4.186, 10681.598, 200.448, 52689.588 21/04/02,18:44:11,07,09,1, 11.9,1,1, 4.186, 10681.606, 200.459, 52689.619 21/04/02,18:44:11,08,09,1, 11.9,1,1, 4.186, 10681.597, 200.464, 52689.596 21/04/02,18:44:11,09,09,1, 11.9,1,1, 4.186, 10681.613, 200.471, 52689.628 21/04/02,18:44:11,10,09,1, 11.9,1,1, 4.186, 10681.641, 200.478, 52689.590 21/04/02,18:44:11,11,09,1, 11.9,1,1, 4.186, 10681.635, 200.461, 52689.591 21/04/02,18:44:11,12,09,1, 11.9,1,1, 4.186, 10681.663, 200.479, 52689.574 21/04/02,18:44:11,13,09,1, 11.9,1,1, 4.186, 10681.645, 200.493, 52689.604 21/04/02,18:44:11,14,09,1, 11.9,1,1, 4.186, 10681.652, 200.492, 52689.615 21/04/02,18:44:11,15,09,1, 11.9,1,1, 4.186, 10681.645, 200.442, 52689.576 21/04/02,18:44:11,16,09,1, 11.9,1,1, 4.186, 10681.675, 200.513, 52689.633 21/04/02,18:44:11,17,09,1, 11.9,1,1, 4.186, 10681.673, 200.498, 52689.598 21/04/02,18:44:11,18,09,1, 11.9,1,1, 4.186, 10681.671, 200.483, 52689.578 21/04/02,18:44:11,19,09,1, 11.9,1,1, 4.186, 10681.707, 200.508, 52689.552 21/04/02,18:44:12,00,08,1, 11.9,1,1, 4.182, 10681.703, 200.508, 52689.552 21/04/02,18:44:12,01,08,1, 11.9,1,1, 4.182, 10681.705, 200.501, 52689.601 21/04/02,18:44:12,02,08,1, 11.9,1,1, 4.182, 10681.717, 200.514, 52689.587 21/04/02,18:44:12,03,08,1, 11.9,1,1, 4.182, 10681.722, 200.542, 52689.601 21/04/02,18:44:12,04,08,1, 11.9,1,1, 4.182, 10681.726, 200.525, 52689.557 21/04/02,18:44:12,05,08,1, 11.9,1,1, 4.182, 10681.754, 200.542, 52689.543 21/04/02,18:44:12,06,08,1, 11.9,1,1, 4.182, 10681.769, 200.551, 52689.597 21/04/02,18:44:12,07,08,1, 11.9,1,1, 4.182, 10681.786, 200.559, 52689.615 21/04/02,18:44:12,08,08,1, 11.9,1,1, 4.182, 10681.776, 200.548, 52689.598 21/04/02,18:44:12,09,08,1, 11.9,1,1, 4.182, 10681.796, 200.561, 52689.607 21/04/02,18:44:12,10,08,1, 11.9,1,1, 4.182, 10681.800, 200.578, 52689.619 21/04/02,18:44:12,11,08,1, 11.9,1,1, 4.182, 10681.818, 200.584, 52689.597 21/04/02,18:44:12,12,08,1, 11.9,1,1, 4.182, 10681.814, 200.561, 52689.557 21/04/02,18:44:12,13,08,1, 11.9,1,1, 4.182, 10681.821, 200.578, 52689.557 21/04/02,18:44:12,14,08,1, 11.9,1,1, 4.182, 10681.831, 200.593, 52689.568 21/04/02,18:44:12,15,08,1, 11.9,1,1, 4.182, 10681.814, 200.578, 52689.533 21/04/02,18:44:12,16,08,1, 11.9,1,1, 4.182, 10681.814, 200.588, 52689.576 21/04/02,18:44:12,17,08,1, 11.9,1,1, 4.182, 10681.857, 200.612, 52689.565 21/04/02,18:44:12,18,08,1, 11.9,1,1, 4.182, 10681.854, 200.572, 52689.580 21/04/02,18:44:12,19,08,1, 11.9,1,1, 4.182, 10681.879, 200.559, 52689.565 21/04/02,18:44:13,00,08,1, 11.9,1,1, 4.184, 10681.878, 200.559, 52689.565 21/04/02,18:44:13,01,08,1, 11.9,1,1, 4.184, 10681.925, 200.601, 52689.594 21/04/02,18:44:13,02,08,1, 11.9,1,1, 4.184, 10681.868, 200.573, 52689.543 21/04/02,18:44:13,03,08,1, 11.9,1,1, 4.184, 10681.880, 200.597, 52689.551 21/04/02,18:44:13,04,08,1, 11.9,1,1, 4.184, 10681.918, 200.633, 52689.532 21/04/02,18:44:13,05,08,1, 11.9,1,1, 4.184, 10681.927, 200.633, 52689.691 21/04/02,18:44:13,06,08,1, 11.9,1,1, 4.184, 10681.902, 200.600, 52689.426 21/04/02,18:44:13,07,08,1, 11.9,1,1, 4.184, 10681.871, 200.621, 52689.509 21/04/02,18:44:13,08,08,1, 11.9,1,1, 4.184, 10681.921, 200.639, 52689.511 21/04/02,18:44:13,09,08,1, 11.9,1,1, 4.184, 10681.916, 200.615, 52689.504 21/04/02,18:44:13,10,08,1, 11.9,1,1, 4.184, 10681.952, 200.644, 52689.474 21/04/02,18:44:13,11,08,1, 11.9,1,1, 4.184, 10681.945, 200.632, 52689.538 21/04/02,18:44:13,12,08,1, 11.9,1,1, 4.184, 10681.955, 200.637, 52689.534 21/04/02,18:44:13,13,08,1, 11.9,1,1, 4.184, 10681.951, 200.623, 52689.517 21/04/02,18:44:13,14,08,1, 11.9,1,1, 4.184, 10681.954, 200.651, 52689.526 21/04/02,18:44:13,15,08,1, 11.9,1,1, 4.184, 10681.966, 200.642, 52689.502 21/04/02,18:44:13,16,08,1, 11.9,1,1, 4.184, 10681.978, 200.639, 52689.522 21/04/02,18:44:13,17,08,1, 11.9,1,1, 4.184, 10681.987, 200.676, 52689.525 21/04/02,18:44:13,18,08,1, 11.9,1,1, 4.184, 10682.012, 200.666, 52689.534 21/04/02,18:44:13,19,08,1, 11.9,1,1, 4.184, 10681.998, 200.668, 52689.517 21/04/02,18:44:14,00,08,1, 11.9,1,1, 4.185, 10681.995, 200.668, 52689.517 21/04/02,18:44:14,01,08,1, 11.9,1,1, 4.185, 10682.006, 200.668, 52689.466 21/04/02,18:44:14,02,08,1, 11.9,1,1, 4.185, 10682.028, 200.632, 52689.472 21/04/02,18:44:14,03,08,1, 11.9,1,1, 4.185, 10682.023, 200.652, 52689.510 21/04/02,18:44:14,04,08,1, 11.9,1,1, 4.185, 10682.013, 200.696, 52689.488 21/04/02,18:44:14,05,08,1, 11.9,1,1, 4.185, 10682.031, 200.672, 52689.475 21/04/02,18:44:14,06,08,1, 11.9,1,1, 4.185, 10682.052, 200.682, 52689.477 21/04/02,18:44:14,07,08,1, 11.9,1,1, 4.185, 10682.037, 200.678, 52689.479 21/04/02,18:44:14,08,08,1, 11.9,1,1, 4.185, 10682.035, 200.716, 52689.474 21/04/02,18:44:14,09,08,1, 11.9,1,1, 4.185, 10682.051, 200.687, 52689.484 21/04/02,18:44:14,10,08,1, 11.9,1,1, 4.185, 10682.041, 200.691, 52689.461 21/04/02,18:44:14,11,08,1, 11.9,1,1, 4.185, 10682.074, 200.706, 52689.495 21/04/02,18:44:14,12,08,1, 11.9,1,1, 4.185, 10682.081, 200.707, 52689.494 21/04/02,18:44:14,13,08,1, 11.9,1,1, 4.185, 10682.078, 200.682, 52689.500 21/04/02,18:44:14,14,08,1, 11.9,1,1, 4.185, 10682.100, 200.717, 52689.467 21/04/02,18:44:14,15,08,1, 11.9,1,1, 4.185, 10682.086, 200.703, 52689.471 21/04/02,18:44:14,16,08,1, 11.9,1,1, 4.185, 10682.090, 200.697, 52689.458 21/04/02,18:44:14,17,08,1, 11.9,1,1, 4.185, 10682.101, 200.684, 52689.489 21/04/02,18:44:14,18,08,1, 11.9,1,1, 4.185, 10682.112, 200.731, 52689.497 21/04/02,18:44:14,19,08,1, 11.9,1,1, 4.185, 10682.120, 200.723, 52689.492 21/04/02,18:44:15,00,08,1, 11.9,1,1, 4.184, 10682.112, 200.723, 52689.492 21/04/02,18:44:15,01,08,1, 11.9,1,1, 4.184, 10682.127, 200.756, 52689.457 21/04/02,18:44:15,02,08,1, 11.9,1,1, 4.184, 10682.142, 200.747, 52689.454 21/04/02,18:44:15,03,08,1, 11.9,1,1, 4.184, 10682.140, 200.790, 52689.476 21/04/02,18:44:15,04,08,1, 11.9,1,1, 4.184, 10682.144, 200.759, 52689.422 21/04/02,18:44:15,05,08,1, 11.9,1,1, 4.184, 10682.134, 200.755, 52689.485 21/04/02,18:44:15,06,08,1, 11.9,1,1, 4.184, 10682.164, 200.752, 52689.451 21/04/02,18:44:15,07,08,1, 11.9,1,1, 4.184, 10682.163, 200.741, 52689.454 21/04/02,18:44:15,08,08,1, 11.9,1,1, 4.184, 10682.154, 200.778, 52689.448 21/04/02,18:44:15,09,08,1, 11.9,1,1, 4.184, 10682.205, 200.765, 52689.274 21/04/02,18:44:15,10,08,1, 11.9,1,1, 4.184, 10682.222, 200.775, 52689.442 21/04/02,18:44:15,11,08,1, 11.9,1,1, 4.184, 10682.203, 200.755, 52689.426 21/04/02,18:44:15,12,08,1, 11.9,1,1, 4.184, 10682.207, 200.783, 52689.463 21/04/02,18:44:15,13,08,1, 11.9,1,1, 4.184, 10682.200, 200.786, 52689.437 21/04/02,18:44:15,14,08,1, 11.9,1,1, 4.184, 10682.202, 200.783, 52689.437 21/04/02,18:44:15,15,08,1, 11.9,1,1, 4.184, 10682.204, 200.787, 52689.444 21/04/02,18:44:15,16,08,1, 11.9,1,1, 4.184, 10682.219, 200.805, 52689.434 21/04/02,18:44:15,17,08,1, 11.9,1,1, 4.184, 10682.212, 200.783, 52689.426 21/04/02,18:44:15,18,08,1, 11.9,1,1, 4.184, 10682.234, 200.800, 52689.384 21/04/02,18:44:15,19,08,1, 11.9,1,1, 4.184, 10682.244, 200.834, 52689.428 21/04/02,18:44:16,00,09,1, 11.8,1,1, 4.182, 10682.237, 200.834, 52689.428 21/04/02,18:44:16,01,09,1, 11.8,1,1, 4.182, 10682.239, 200.797, 52689.377 21/04/02,18:44:16,02,09,1, 11.8,1,1, 4.182, 10682.260, 200.842, 52689.410 21/04/02,18:44:16,03,09,1, 11.8,1,1, 4.182, 10682.268, 200.830, 52689.420 21/04/02,18:44:16,04,09,1, 11.8,1,1, 4.182, 10682.254, 200.825, 52689.413 21/04/02,18:44:16,05,09,1, 11.8,1,1, 4.182, 10682.278, 200.839, 52689.397 21/04/02,18:44:16,06,09,1, 11.8,1,1, 4.182, 10682.285, 200.823, 52689.416 21/04/02,18:44:16,07,09,1, 11.8,1,1, 4.182, 10682.268, 200.822, 52689.399 21/04/02,18:44:16,08,09,1, 11.8,1,1, 4.182, 10682.269, 200.833, 52689.419 21/04/02,18:44:16,09,09,1, 11.8,1,1, 4.182, 10682.289, 200.837, 52689.440 21/04/02,18:44:16,10,09,1, 11.8,1,1, 4.182, 10682.290, 200.878, 52689.403 21/04/02,18:44:16,11,09,1, 11.8,1,1, 4.182, 10682.279, 200.837, 52689.387 21/04/02,18:44:16,12,09,1, 11.8,1,1, 4.182, 10682.315, 200.834, 52689.389 21/04/02,18:44:16,13,09,1, 11.8,1,1, 4.182, 10682.299, 200.882, 52689.407 21/04/02,18:44:16,14,09,1, 11.8,1,1, 4.182, 10682.335, 200.867, 52689.380 21/04/02,18:44:16,15,09,1, 11.8,1,1, 4.182, 10682.330, 200.860, 52689.366 21/04/02,18:44:16,16,09,1, 11.8,1,1, 4.182, 10682.316, 200.884, 52689.429 21/04/02,18:44:16,17,09,1, 11.8,1,1, 4.182, 10682.336, 200.884, 52689.393 21/04/02,18:44:16,18,09,1, 11.8,1,1, 4.182, 10682.314, 200.905, 52689.392 21/04/02,18:44:16,19,09,1, 11.8,1,1, 4.182, 10682.324, 200.892, 52689.358 21/04/02,18:44:17,00,08,1, 11.9,1,1, 4.181, 10682.321, 200.892, 52689.358 21/04/02,18:44:17,01,08,1, 11.9,1,1, 4.181, 10682.352, 200.885, 52689.342 21/04/02,18:44:17,02,08,1, 11.9,1,1, 4.181, 10682.339, 200.880, 52689.377 21/04/02,18:44:17,03,08,1, 11.9,1,1, 4.181, 10682.346, 200.909, 52689.386 21/04/02,18:44:17,04,08,1, 11.9,1,1, 4.181, 10682.383, 200.922, 52689.368 21/04/02,18:44:17,05,08,1, 11.9,1,1, 4.181, 10682.373, 200.877, 52689.354 21/04/02,18:44:17,06,08,1, 11.9,1,1, 4.181, 10682.352, 200.916, 52689.363 21/04/02,18:44:17,07,08,1, 11.9,1,1, 4.181, 10682.392, 200.920, 52689.349 21/04/02,18:44:17,08,08,1, 11.9,1,1, 4.181, 10682.386, 200.912, 52689.365 21/04/02,18:44:17,09,08,1, 11.9,1,1, 4.181, 10682.385, 200.896, 52689.355 21/04/02,18:44:17,10,08,1, 11.9,1,1, 4.181, 10682.404, 200.950, 52689.327 21/04/02,18:44:17,11,08,1, 11.9,1,1, 4.181, 10682.412, 200.942, 52689.390 21/04/02,18:44:17,12,08,1, 11.9,1,1, 4.181, 10682.407, 200.920, 52689.348 21/04/02,18:44:17,13,08,1, 11.9,1,1, 4.181, 10682.399, 200.937, 52689.327 21/04/02,18:44:17,14,08,1, 11.9,1,1, 4.181, 10682.422, 200.957, 52689.347 21/04/02,18:44:17,15,08,1, 11.9,1,1, 4.181, 10682.421, 200.919, 52689.336 21/04/02,18:44:17,16,08,1, 11.9,1,1, 4.181, 10682.419, 200.927, 52689.325 21/04/02,18:44:17,17,08,1, 11.9,1,1, 4.181, 10682.435, 200.949, 52689.341 21/04/02,18:44:17,18,08,1, 11.9,1,1, 4.181, 10682.436, 200.960, 52689.338 21/04/02,18:44:17,19,08,1, 11.9,1,1, 4.181, 10682.453, 200.943, 52689.339 21/04/02,18:44:18,00,09,1, 11.8,1,1, 4.183, 10682.446, 200.943, 52689.339 21/04/02,18:44:18,01,09,1, 11.8,1,1, 4.183, 10682.445, 200.963, 52689.312 21/04/02,18:44:18,02,09,1, 11.8,1,1, 4.183, 10682.463, 200.983, 52689.301 21/04/02,18:44:18,03,09,1, 11.8,1,1, 4.183, 10682.449, 200.966, 52689.336 21/04/02,18:44:18,04,09,1, 11.8,1,1, 4.183, 10682.455, 200.991, 52689.326 21/04/02,18:44:18,05,09,1, 11.8,1,1, 4.183, 10682.491, 200.981, 52689.340 21/04/02,18:44:18,06,09,1, 11.8,1,1, 4.183, 10682.485, 200.979, 52689.319 21/04/02,18:44:18,07,09,1, 11.8,1,1, 4.183, 10682.466, 201.002, 52689.306 21/04/02,18:44:18,08,09,1, 11.8,1,1, 4.183, 10682.492, 201.000, 52689.308 21/04/02,18:44:18,09,09,1, 11.8,1,1, 4.183, 10682.481, 200.983, 52689.321 21/04/02,18:44:18,10,09,1, 11.8,1,1, 4.183, 10682.479, 201.003, 52689.302 21/04/02,18:44:18,11,09,1, 11.8,1,1, 4.183, 10682.473, 201.000, 52689.324 21/04/02,18:44:18,12,09,1, 11.8,1,1, 4.183, 10682.487, 201.033, 52689.338 21/04/02,18:44:18,13,09,1, 11.8,1,1, 4.183, 10682.471, 200.996, 52689.324 21/04/02,18:44:18,14,09,1, 11.8,1,1, 4.183, 10682.499, 201.004, 52689.274 21/04/02,18:44:18,15,09,1, 11.8,1,1, 4.183, 10682.499, 201.035, 52689.308 21/04/02,18:44:18,16,09,1, 11.8,1,1, 4.183, 10682.518, 201.026, 52689.296 21/04/02,18:44:18,17,09,1, 11.8,1,1, 4.183, 10682.500, 201.022, 52689.249 21/04/02,18:44:18,18,09,1, 11.8,1,1, 4.183, 10682.497, 201.013, 52689.281 21/04/02,18:44:18,19,09,1, 11.8,1,1, 4.183, 10682.514, 201.042, 52689.276 21/04/02,18:44:19,00,09,1, 11.9,1,1, 4.179, 10682.513, 201.042, 52689.276 21/04/02,18:44:19,01,09,1, 11.9,1,1, 4.179, 10682.523, 201.063, 52689.249 21/04/02,18:44:19,02,09,1, 11.9,1,1, 4.179, 10682.534, 201.054, 52689.280 21/04/02,18:44:19,03,09,1, 11.9,1,1, 4.179, 10682.535, 201.054, 52689.282 21/04/02,18:44:19,04,09,1, 11.9,1,1, 4.179, 10682.550, 201.048, 52689.413 21/04/02,18:44:19,05,09,1, 11.9,1,1, 4.179, 10682.560, 201.065, 52689.268 21/04/02,18:44:19,06,09,1, 11.9,1,1, 4.179, 10682.546, 201.069, 52689.320 21/04/02,18:44:19,07,09,1, 11.9,1,1, 4.179, 10682.560, 201.065, 52689.288 21/04/02,18:44:19,08,09,1, 11.9,1,1, 4.179, 10682.563, 201.070, 52689.262 21/04/02,18:44:19,09,09,1, 11.9,1,1, 4.179, 10682.592, 201.113, 52689.279 21/04/02,18:44:19,10,09,1, 11.9,1,1, 4.179, 10682.579, 201.077, 52689.231 21/04/02,18:44:19,11,09,1, 11.9,1,1, 4.179, 10682.561, 201.063, 52689.264 21/04/02,18:44:19,12,09,1, 11.9,1,1, 4.179, 10682.565, 201.100, 52689.253 21/04/02,18:44:19,13,09,1, 11.9,1,1, 4.179, 10682.577, 201.099, 52689.252 21/04/02,18:44:19,14,09,1, 11.9,1,1, 4.179, 10682.581, 201.093, 52689.263 21/04/02,18:44:19,15,09,1, 11.9,1,1, 4.179, 10682.557, 201.108, 52689.210 21/04/02,18:44:19,16,09,1, 11.9,1,1, 4.179, 10682.598, 201.124, 52689.236 21/04/02,18:44:19,17,09,1, 11.9,1,1, 4.179, 10682.586, 201.117, 52689.216 21/04/02,18:44:19,18,09,1, 11.9,1,1, 4.179, 10682.618, 201.104, 52689.236 21/04/02,18:44:19,19,09,1, 11.9,1,1, 4.179, 10682.590, 201.149, 52689.225 21/04/02,18:44:20,00,09,1, 11.9,1,1, 4.182, 10682.588, 201.149, 52689.225 21/04/02,18:44:20,01,09,1, 11.9,1,1, 4.182, 10682.626, 201.130, 52689.212 21/04/02,18:44:20,02,09,1, 11.9,1,1, 4.182, 10682.603, 201.105, 52689.200 21/04/02,18:44:20,03,09,1, 11.9,1,1, 4.182, 10682.605, 201.138, 52689.208 21/04/02,18:44:20,04,09,1, 11.9,1,1, 4.182, 10682.600, 201.145, 52689.214 21/04/02,18:44:20,05,09,1, 11.9,1,1, 4.182, 10682.628, 201.146, 52689.217 21/04/02,18:44:20,06,09,1, 11.9,1,1, 4.182, 10682.630, 201.146, 52689.214 21/04/02,18:44:20,07,09,1, 11.9,1,1, 4.182, 10682.626, 201.145, 52689.234 21/04/02,18:44:20,08,09,1, 11.9,1,1, 4.182, 10682.644, 201.163, 52689.230 21/04/02,18:44:20,09,09,1, 11.9,1,1, 4.182, 10682.642, 201.156, 52689.228 21/04/02,18:44:20,10,09,1, 11.9,1,1, 4.182, 10682.650, 201.147, 52689.211 21/04/02,18:44:20,11,09,1, 11.9,1,1, 4.182, 10682.653, 201.162, 52689.257 21/04/02,18:44:20,12,09,1, 11.9,1,1, 4.182, 10682.654, 201.143, 52689.199 21/04/02,18:44:20,13,09,1, 11.9,1,1, 4.182, 10682.636, 201.162, 52689.214 21/04/02,18:44:20,14,09,1, 11.9,1,1, 4.182, 10682.674, 201.193, 52689.217 21/04/02,18:44:20,15,09,1, 11.9,1,1, 4.182, 10682.667, 201.175, 52689.212 21/04/02,18:44:20,16,09,1, 11.9,1,1, 4.182, 10682.669, 201.147, 52689.207 21/04/02,18:44:20,17,09,1, 11.9,1,1, 4.182, 10682.663, 201.198, 52689.260 21/04/02,18:44:20,18,09,1, 11.9,1,1, 4.182, 10682.682, 201.198, 52689.234 21/04/02,18:44:20,19,09,1, 11.9,1,1, 4.182, 10682.673, 201.188, 52689.212 21/04/02,18:44:21,00,09,1, 11.9,1,1, 4.179, 10682.671, 201.188, 52689.212 21/04/02,18:44:21,01,09,1, 11.9,1,1, 4.179, 10682.665, 201.209, 52689.224 21/04/02,18:44:21,02,09,1, 11.9,1,1, 4.179, 10682.633, 201.208, 52689.198 21/04/02,18:44:21,03,09,1, 11.9,1,1, 4.179, 10682.677, 201.195, 52689.150 21/04/02,18:44:21,04,09,1, 11.9,1,1, 4.179, 10682.683, 201.193, 52689.162 21/04/02,18:44:21,05,09,1, 11.9,1,1, 4.179, 10682.705, 201.231, 52689.181 21/04/02,18:44:21,06,09,1, 11.9,1,1, 4.179, 10682.680, 201.226, 52689.184 21/04/02,18:44:21,07,09,1, 11.9,1,1, 4.179, 10682.678, 201.217, 52689.173 21/04/02,18:44:21,08,09,1, 11.9,1,1, 4.179, 10682.699, 201.237, 52689.159 21/04/02,18:44:21,09,09,1, 11.9,1,1, 4.179, 10682.691, 201.247, 52689.176 21/04/02,18:44:21,10,09,1, 11.9,1,1, 4.179, 10682.701, 201.218, 52689.172 21/04/02,18:44:21,11,09,1, 11.9,1,1, 4.179, 10682.682, 201.239, 52689.198 21/04/02,18:44:21,12,09,1, 11.9,1,1, 4.179, 10682.705, 201.271, 52689.195 21/04/02,18:44:21,13,09,1, 11.9,1,1, 4.179, 10682.699, 201.218, 52689.177 21/04/02,18:44:21,14,09,1, 11.9,1,1, 4.179, 10682.687, 201.229, 52689.142 21/04/02,18:44:21,15,09,1, 11.9,1,1, 4.179, 10682.699, 201.279, 52689.179 21/04/02,18:44:21,16,09,1, 11.9,1,1, 4.179, 10682.730, 201.267, 52689.201 21/04/02,18:44:21,17,09,1, 11.9,1,1, 4.179, 10682.714, 201.246, 52689.148 21/04/02,18:44:21,18,09,1, 11.9,1,1, 4.179, 10682.694, 201.308, 52689.166 21/04/02,18:44:21,19,09,1, 11.9,1,1, 4.179, 10682.737, 201.291, 52689.165 21/04/02,18:44:22,00,09,1, 11.9,1,1, 4.181, 10682.729, 201.291, 52689.165 21/04/02,18:44:22,01,09,1, 11.9,1,1, 4.181, 10682.677, 201.268, 52689.279 21/04/02,18:44:22,02,09,1, 11.9,1,1, 4.181, 10682.722, 201.300, 52689.206 21/04/02,18:44:22,03,09,1, 11.9,1,1, 4.181, 10682.724, 201.302, 52689.199 21/04/02,18:44:22,04,09,1, 11.9,1,1, 4.181, 10682.728, 201.286, 52689.143 21/04/02,18:44:22,05,09,1, 11.9,1,1, 4.181, 10682.737, 201.318, 52689.169 21/04/02,18:44:22,06,09,1, 11.9,1,1, 4.181, 10682.746, 201.298, 52689.163 21/04/02,18:44:22,07,09,1, 11.9,1,1, 4.181, 10682.769, 201.301, 52689.138 21/04/02,18:44:22,08,09,1, 11.9,1,1, 4.181, 10682.752, 201.321, 52689.120 21/04/02,18:44:22,09,09,1, 11.9,1,1, 4.181, 10682.761, 201.324, 52689.145 21/04/02,18:44:22,10,09,1, 11.9,1,1, 4.181, 10682.766, 201.323, 52689.111 21/04/02,18:44:22,11,09,1, 11.9,1,1, 4.181, 10682.751, 201.312, 52689.110 21/04/02,18:44:22,12,09,1, 11.9,1,1, 4.181, 10682.761, 201.329, 52689.169 21/04/02,18:44:22,13,09,1, 11.9,1,1, 4.181, 10682.763, 201.333, 52689.158 21/04/02,18:44:22,14,09,1, 11.9,1,1, 4.181, 10682.747, 201.324, 52689.103 21/04/02,18:44:22,15,09,1, 11.9,1,1, 4.181, 10682.763, 201.346, 52689.147 21/04/02,18:44:22,16,09,1, 11.9,1,1, 4.181, 10682.751, 201.380, 52689.164 21/04/02,18:44:22,17,09,1, 11.9,1,1, 4.181, 10682.794, 201.361, 52689.140 21/04/02,18:44:22,18,09,1, 11.9,1,1, 4.181, 10682.759, 201.363, 52689.161 21/04/02,18:44:22,19,09,1, 11.9,1,1, 4.181, 10682.776, 201.371, 52689.108 21/04/02,18:44:23,00,09,1, 11.9,1,1, 4.183, 10682.771, 201.371, 52689.108 21/04/02,18:44:23,01,09,1, 11.9,1,1, 4.183, 10682.780, 201.362, 52689.143 21/04/02,18:44:23,02,09,1, 11.9,1,1, 4.183, 10682.763, 201.389, 52689.122 21/04/02,18:44:23,03,09,1, 11.9,1,1, 4.183, 10682.792, 201.409, 52689.116 21/04/02,18:44:23,04,09,1, 11.9,1,1, 4.183, 10682.800, 201.405, 52689.155 21/04/02,18:44:23,05,09,1, 11.9,1,1, 4.183, 10682.769, 201.392, 52689.066 21/04/02,18:44:23,06,09,1, 11.9,1,1, 4.183, 10682.791, 201.408, 52689.092 21/04/02,18:44:23,07,09,1, 11.9,1,1, 4.183, 10682.815, 201.424, 52689.122 21/04/02,18:44:23,08,09,1, 11.9,1,1, 4.183, 10682.780, 201.400, 52689.078 21/04/02,18:44:23,09,09,1, 11.9,1,1, 4.183, 10682.781, 201.426, 52689.106 21/04/02,18:44:23,10,09,1, 11.9,1,1, 4.183, 10682.782, 201.455, 52689.072 21/04/02,18:44:23,11,09,1, 11.9,1,1, 4.183, 10682.784, 201.451, 52689.072 21/04/02,18:44:23,12,09,1, 11.9,1,1, 4.183, 10682.780, 201.431, 52689.074 21/04/02,18:44:23,13,09,1, 11.9,1,1, 4.183, 10682.831, 201.451, 52689.056 21/04/02,18:44:23,14,09,1, 11.9,1,1, 4.183, 10682.820, 201.445, 52689.084 21/04/02,18:44:23,15,09,1, 11.9,1,1, 4.183, 10682.813, 201.472, 52689.076 21/04/02,18:44:23,16,09,1, 11.9,1,1, 4.183, 10682.794, 201.494, 52689.037 21/04/02,18:44:23,17,09,1, 11.9,1,1, 4.183, 10682.826, 201.492, 52689.097 21/04/02,18:44:23,18,09,1, 11.9,1,1, 4.183, 10682.819, 201.513, 52689.076 21/04/02,18:44:23,19,09,1, 11.9,1,1, 4.183, 10682.802, 201.453, 52689.081 21/04/02,18:44:24,00,09,1, 11.8,1,1, 4.179, 10682.796, 201.453, 52689.081 21/04/02,18:44:24,01,09,1, 11.8,1,1, 4.179, 10682.821, 201.497, 52689.058 21/04/02,18:44:24,02,09,1, 11.8,1,1, 4.179, 10682.819, 201.494, 52689.044 21/04/02,18:44:24,03,09,1, 11.8,1,1, 4.179, 10682.797, 201.491, 52689.029 21/04/02,18:44:24,04,09,1, 11.8,1,1, 4.179, 10682.819, 201.531, 52689.072 21/04/02,18:44:24,05,09,1, 11.8,1,1, 4.179, 10682.818, 201.520, 52689.065 21/04/02,18:44:24,06,09,1, 11.8,1,1, 4.179, 10682.816, 201.501, 52689.013 21/04/02,18:44:24,07,09,1, 11.8,1,1, 4.179, 10682.816, 201.535, 52689.021 21/04/02,18:44:24,08,09,1, 11.8,1,1, 4.179, 10682.811, 201.543, 52689.047 21/04/02,18:44:24,09,09,1, 11.8,1,1, 4.179, 10682.837, 201.519, 52689.037 21/04/02,18:44:24,10,09,1, 11.8,1,1, 4.179, 10682.841, 201.525, 52688.993 21/04/02,18:44:24,11,09,1, 11.8,1,1, 4.179, 10682.816, 201.562, 52689.018 21/04/02,18:44:24,12,09,1, 11.8,1,1, 4.179, 10682.810, 201.555, 52689.031 21/04/02,18:44:24,13,09,1, 11.8,1,1, 4.179, 10682.815, 201.531, 52689.036 21/04/02,18:44:24,14,09,1, 11.8,1,1, 4.179, 10682.835, 201.542, 52689.011 21/04/02,18:44:24,15,09,1, 11.8,1,1, 4.179, 10682.867, 201.549, 52688.954 21/04/02,18:44:24,16,09,1, 11.8,1,1, 4.179, 10682.799, 201.563, 52689.055 21/04/02,18:44:24,17,09,1, 11.8,1,1, 4.179, 10682.820, 201.549, 52689.030 21/04/02,18:44:24,18,09,1, 11.8,1,1, 4.179, 10682.868, 201.557, 52689.045 21/04/02,18:44:24,19,09,1, 11.8,1,1, 4.179, 10682.826, 201.582, 52689.026 21/04/02,18:44:25,00,09,1, 11.9,1,1, 4.183, 10682.821, 201.582, 52689.026 21/04/02,18:44:25,01,09,1, 11.9,1,1, 4.183, 10682.844, 201.597, 52688.970 21/04/02,18:44:25,02,09,1, 11.9,1,1, 4.183, 10682.844, 201.570, 52689.004 21/04/02,18:44:25,03,09,1, 11.9,1,1, 4.183, 10682.854, 201.598, 52688.981 21/04/02,18:44:25,04,09,1, 11.9,1,1, 4.183, 10682.841, 201.590, 52688.985 21/04/02,18:44:25,05,09,1, 11.9,1,1, 4.183, 10682.846, 201.586, 52688.977 21/04/02,18:44:25,06,09,1, 11.9,1,1, 4.183, 10682.857, 201.619, 52689.039 21/04/02,18:44:25,07,09,1, 11.9,1,1, 4.183, 10682.853, 201.606, 52688.977 21/04/02,18:44:25,08,09,1, 11.9,1,1, 4.183, 10682.846, 201.617, 52688.981 21/04/02,18:44:25,09,09,1, 11.9,1,1, 4.183, 10682.869, 201.638, 52688.968 21/04/02,18:44:25,10,09,1, 11.9,1,1, 4.183, 10682.879, 201.625, 52688.938 21/04/02,18:44:25,11,09,1, 11.9,1,1, 4.183, 10682.853, 201.613, 52688.977 21/04/02,18:44:25,12,09,1, 11.9,1,1, 4.183, 10682.881, 201.644, 52688.958 21/04/02,18:44:25,13,09,1, 11.9,1,1, 4.183, 10682.867, 201.647, 52689.016 21/04/02,18:44:25,14,09,1, 11.9,1,1, 4.183, 10682.867, 201.652, 52689.007 21/04/02,18:44:25,15,09,1, 11.9,1,1, 4.183, 10682.881, 201.650, 52689.030 21/04/02,18:44:25,16,09,1, 11.9,1,1, 4.183, 10682.846, 201.678, 52689.181 21/04/02,18:44:25,17,09,1, 11.9,1,1, 4.183, 10682.865, 201.692, 52688.927 21/04/02,18:44:25,18,09,1, 11.9,1,1, 4.183, 10682.839, 201.673, 52688.992 21/04/02,18:44:25,19,09,1, 11.9,1,1, 4.183, 10682.878, 201.686, 52688.964 21/04/02,18:44:26,00,09,1, 11.8,1,1, 4.184, 10682.871, 201.686, 52688.964 21/04/02,18:44:26,01,09,1, 11.8,1,1, 4.184, 10682.884, 201.671, 52688.960 21/04/02,18:44:26,02,09,1, 11.8,1,1, 4.184, 10682.881, 201.682, 52688.947 21/04/02,18:44:26,03,09,1, 11.8,1,1, 4.184, 10682.903, 201.738, 52688.946 21/04/02,18:44:26,04,09,1, 11.8,1,1, 4.184, 10682.918, 201.725, 52688.953 21/04/02,18:44:26,05,09,1, 11.8,1,1, 4.184, 10682.921, 201.709, 52688.936 21/04/02,18:44:26,06,09,1, 11.8,1,1, 4.184, 10682.918, 201.729, 52688.971 21/04/02,18:44:26,07,09,1, 11.8,1,1, 4.184, 10682.889, 201.746, 52688.940 21/04/02,18:44:26,08,09,1, 11.8,1,1, 4.184, 10682.930, 201.705, 52688.935 21/04/02,18:44:26,09,09,1, 11.8,1,1, 4.184, 10682.887, 201.723, 52688.937 21/04/02,18:44:26,10,09,1, 11.8,1,1, 4.184, 10682.889, 201.777, 52688.964 21/04/02,18:44:26,11,09,1, 11.8,1,1, 4.184, 10682.932, 201.754, 52688.948 21/04/02,18:44:26,12,09,1, 11.8,1,1, 4.184, 10682.933, 201.743, 52688.939 21/04/02,18:44:26,13,09,1, 11.8,1,1, 4.184, 10682.905, 201.764, 52688.990 21/04/02,18:44:26,14,09,1, 11.8,1,1, 4.184, 10682.923, 201.749, 52688.934 21/04/02,18:44:26,15,09,1, 11.8,1,1, 4.184, 10682.922, 201.755, 52688.942 21/04/02,18:44:26,16,09,1, 11.8,1,1, 4.184, 10682.897, 201.762, 52688.928 21/04/02,18:44:26,17,09,1, 11.8,1,1, 4.184, 10682.913, 201.790, 52688.902 21/04/02,18:44:26,18,09,1, 11.8,1,1, 4.184, 10682.934, 201.790, 52688.916 21/04/02,18:44:26,19,09,1, 11.8,1,1, 4.184, 10682.926, 201.784, 52688.877 21/04/02,18:44:27,00,09,1, 11.9,1,1, 4.182, 10682.921, 201.784, 52688.877 21/04/02,18:44:27,01,09,1, 11.9,1,1, 4.182, 10682.929, 201.821, 52688.922 21/04/02,18:44:27,02,09,1, 11.9,1,1, 4.182, 10682.911, 201.811, 52688.898 21/04/02,18:44:27,03,09,1, 11.9,1,1, 4.182, 10682.922, 201.814, 52688.875 21/04/02,18:44:27,04,09,1, 11.9,1,1, 4.182, 10682.956, 201.820, 52688.875 21/04/02,18:44:27,05,09,1, 11.9,1,1, 4.182, 10682.923, 201.846, 52688.910 21/04/02,18:44:27,06,09,1, 11.9,1,1, 4.182, 10682.923, 201.821, 52688.873 21/04/02,18:44:27,07,09,1, 11.9,1,1, 4.182, 10682.933, 201.815, 52688.890 21/04/02,18:44:27,08,09,1, 11.9,1,1, 4.182, 10682.949, 201.850, 52688.931 21/04/02,18:44:27,09,09,1, 11.9,1,1, 4.182, 10682.955, 201.859, 52688.880 21/04/02,18:44:27,10,09,1, 11.9,1,1, 4.182, 10682.948, 201.828, 52688.871 21/04/02,18:44:27,11,09,1, 11.9,1,1, 4.182, 10682.926, 201.884, 52688.907 21/04/02,18:44:27,12,09,1, 11.9,1,1, 4.182, 10682.956, 201.871, 52688.912 21/04/02,18:44:27,13,09,1, 11.9,1,1, 4.182, 10682.984, 201.860, 52688.924 21/04/02,18:44:27,14,09,1, 11.9,1,1, 4.182, 10682.951, 201.883, 52688.835 21/04/02,18:44:27,15,09,1, 11.9,1,1, 4.182, 10682.976, 201.893, 52688.874 21/04/02,18:44:27,16,09,1, 11.9,1,1, 4.182, 10682.964, 201.904, 52688.878 21/04/02,18:44:27,17,09,1, 11.9,1,1, 4.182, 10682.963, 201.896, 52688.862 21/04/02,18:44:27,18,09,1, 11.9,1,1, 4.182, 10682.971, 201.909, 52688.882 21/04/02,18:44:27,19,09,1, 11.9,1,1, 4.182, 10682.968, 201.919, 52688.882 21/04/02,18:44:28,00,08,1, 11.8,1,1, 4.183, 10682.963, 201.919, 52688.882 21/04/02,18:44:28,01,08,1, 11.8,1,1, 4.183, 10682.932, 201.913, 52688.845 21/04/02,18:44:28,02,08,1, 11.8,1,1, 4.183, 10682.996, 201.928, 52688.855 21/04/02,18:44:28,03,08,1, 11.8,1,1, 4.183, 10682.958, 201.937, 52688.884 21/04/02,18:44:28,04,08,1, 11.8,1,1, 4.183, 10682.976, 201.945, 52688.831 21/04/02,18:44:28,05,08,1, 11.8,1,1, 4.183, 10682.988, 201.935, 52688.839 21/04/02,18:44:28,06,08,1, 11.8,1,1, 4.183, 10682.995, 201.968, 52688.831 21/04/02,18:44:28,07,08,1, 11.8,1,1, 4.183, 10682.979, 201.944, 52688.845 21/04/02,18:44:28,08,08,1, 11.8,1,1, 4.183, 10682.994, 201.932, 52688.827 21/04/02,18:44:28,09,08,1, 11.8,1,1, 4.183, 10682.987, 201.979, 52688.855 21/04/02,18:44:28,10,08,1, 11.8,1,1, 4.183, 10682.984, 201.999, 52688.827 21/04/02,18:44:28,11,08,1, 11.8,1,1, 4.183, 10682.997, 201.989, 52688.850 21/04/02,18:44:28,12,08,1, 11.8,1,1, 4.183, 10683.016, 201.966, 52688.842 21/04/02,18:44:28,13,08,1, 11.8,1,1, 4.183, 10683.022, 201.997, 52688.853 21/04/02,18:44:28,14,08,1, 11.8,1,1, 4.183, 10682.989, 201.974, 52688.822 21/04/02,18:44:28,15,08,1, 11.8,1,1, 4.183, 10683.022, 201.980, 52688.805 21/04/02,18:44:28,16,08,1, 11.8,1,1, 4.183, 10683.012, 202.005, 52688.817 21/04/02,18:44:28,17,08,1, 11.8,1,1, 4.183, 10683.022, 202.025, 52688.853 21/04/02,18:44:28,18,08,1, 11.8,1,1, 4.183, 10682.979, 202.021, 52688.837 21/04/02,18:44:28,19,08,1, 11.8,1,1, 4.183, 10682.985, 202.007, 52688.827 21/04/02,18:44:29,00,09,1, 11.9,1,1, 4.178, 10682.980, 202.007, 52688.827 21/04/02,18:44:29,01,09,1, 11.9,1,1, 4.178, 10683.017, 202.041, 52688.828 21/04/02,18:44:29,02,09,1, 11.9,1,1, 4.178, 10683.008, 202.033, 52688.829 21/04/02,18:44:29,03,09,1, 11.9,1,1, 4.178, 10683.033, 202.029, 52688.769 21/04/02,18:44:29,04,09,1, 11.9,1,1, 4.178, 10683.022, 202.049, 52688.748 21/04/02,18:44:29,05,09,1, 11.9,1,1, 4.178, 10683.033, 202.056, 52688.810 21/04/02,18:44:29,06,09,1, 11.9,1,1, 4.178, 10683.015, 202.020, 52688.752 21/04/02,18:44:29,07,09,1, 11.9,1,1, 4.178, 10683.053, 202.073, 52688.774 21/04/02,18:44:29,08,09,1, 11.9,1,1, 4.178, 10683.025, 202.086, 52688.761 21/04/02,18:44:29,09,09,1, 11.9,1,1, 4.178, 10683.044, 202.080, 52688.763 21/04/02,18:44:29,10,09,1, 11.9,1,1, 4.178, 10683.022, 202.061, 52688.792 21/04/02,18:44:29,11,09,1, 11.9,1,1, 4.178, 10683.052, 202.095, 52688.775 21/04/02,18:44:29,12,09,1, 11.9,1,1, 4.178, 10683.048, 202.084, 52688.725 21/04/02,18:44:29,13,09,1, 11.9,1,1, 4.178, 10683.070, 202.065, 52688.730 21/04/02,18:44:29,14,09,1, 11.9,1,1, 4.178, 10683.044, 202.099, 52688.729 21/04/02,18:44:29,15,09,1, 11.9,1,1, 4.178, 10683.076, 202.103, 52688.750 21/04/02,18:44:29,16,09,1, 11.9,1,1, 4.178, 10683.074, 202.106, 52688.726 21/04/02,18:44:29,17,09,1, 11.9,1,1, 4.178, 10683.041, 202.109, 52688.726 21/04/02,18:44:29,18,09,1, 11.9,1,1, 4.178, 10683.073, 202.139, 52688.762 21/04/02,18:44:29,19,09,1, 11.9,1,1, 4.178, 10683.093, 202.138, 52688.731 21/04/02,18:44:30,00,10,1, 11.9,1,1, 4.183, 10683.088, 202.138, 52688.731 21/04/02,18:44:30,01,10,1, 11.9,1,1, 4.183, 10683.056, 202.144, 52688.734 21/04/02,18:44:30,02,10,1, 11.9,1,1, 4.183, 10683.068, 202.145, 52688.716 21/04/02,18:44:30,03,10,1, 11.9,1,1, 4.183, 10683.053, 202.130, 52688.738 21/04/02,18:44:30,04,10,1, 11.9,1,1, 4.183, 10683.060, 202.157, 52688.707 21/04/02,18:44:30,05,10,1, 11.9,1,1, 4.183, 10683.073, 202.164, 52688.717 21/04/02,18:44:30,06,10,1, 11.9,1,1, 4.183, 10683.060, 202.172, 52688.726 21/04/02,18:44:30,07,10,1, 11.9,1,1, 4.183, 10683.079, 202.166, 52688.692 21/04/02,18:44:30,08,10,1, 11.9,1,1, 4.183, 10683.070, 202.165, 52688.696 21/04/02,18:44:30,09,10,1, 11.9,1,1, 4.183, 10683.079, 202.207, 52688.714 21/04/02,18:44:30,10,10,1, 11.9,1,1, 4.183, 10683.085, 202.208, 52688.713 21/04/02,18:44:30,11,10,1, 11.9,1,1, 4.183, 10683.073, 202.206, 52688.672 21/04/02,18:44:30,12,10,1, 11.9,1,1, 4.183, 10683.085, 202.197, 52688.660 21/04/02,18:44:30,13,10,1, 11.9,1,1, 4.183, 10683.114, 202.218, 52688.681 21/04/02,18:44:30,14,10,1, 11.9,1,1, 4.183, 10683.088, 202.196, 52688.693 21/04/02,18:44:30,15,10,1, 11.9,1,1, 4.183, 10683.098, 202.220, 52688.655 21/04/02,18:44:30,16,10,1, 11.9,1,1, 4.183, 10683.109, 202.228, 52688.717 21/04/02,18:44:30,17,10,1, 11.9,1,1, 4.183, 10683.104, 202.252, 52688.669 21/04/02,18:44:30,18,10,1, 11.9,1,1, 4.183, 10683.085, 202.231, 52688.653 21/04/02,18:44:30,19,10,1, 11.9,1,1, 4.183, 10683.104, 202.248, 52688.672 21/04/02,18:44:31,00,10,1, 11.9,1,1, 4.181, 10683.097, 202.248, 52688.672 21/04/02,18:44:31,01,10,1, 11.9,1,1, 4.181, 10683.122, 202.243, 52688.663 21/04/02,18:44:31,02,10,1, 11.9,1,1, 4.181, 10683.125, 202.244, 52688.523 21/04/02,18:44:31,03,10,1, 11.9,1,1, 4.181, 10683.109, 202.311, 52688.667 21/04/02,18:44:31,04,10,1, 11.9,1,1, 4.181, 10683.122, 202.293, 52688.689 21/04/02,18:44:31,05,10,1, 11.9,1,1, 4.181, 10683.100, 202.282, 52688.552 21/04/02,18:44:31,06,10,1, 11.9,1,1, 4.181, 10683.152, 202.293, 52688.571 21/04/02,18:44:31,07,10,1, 11.9,1,1, 4.181, 10683.094, 202.320, 52688.638 21/04/02,18:44:31,08,10,1, 11.9,1,1, 4.181, 10683.114, 202.300, 52688.658 21/04/02,18:44:31,09,10,1, 11.9,1,1, 4.181, 10683.104, 202.302, 52688.642 21/04/02,18:44:31,10,10,1, 11.9,1,1, 4.181, 10683.130, 202.313, 52688.651 21/04/02,18:44:31,11,10,1, 11.9,1,1, 4.181, 10683.141, 202.321, 52688.630 21/04/02,18:44:31,12,10,1, 11.9,1,1, 4.181, 10683.137, 202.326, 52688.620 21/04/02,18:44:31,13,10,1, 11.9,1,1, 4.181, 10683.150, 202.334, 52688.623 21/04/02,18:44:31,14,10,1, 11.9,1,1, 4.181, 10683.130, 202.359, 52688.608 21/04/02,18:44:31,15,10,1, 11.9,1,1, 4.181, 10683.156, 202.346, 52688.608 21/04/02,18:44:31,16,10,1, 11.9,1,1, 4.181, 10683.134, 202.361, 52688.623 21/04/02,18:44:31,17,10,1, 11.9,1,1, 4.181, 10683.173, 202.356, 52688.639 21/04/02,18:44:31,18,10,1, 11.9,1,1, 4.181, 10683.167, 202.365, 52688.622 21/04/02,18:44:31,19,10,1, 11.9,1,1, 4.181, 10683.160, 202.346, 52688.563 21/04/02,18:44:32,00,10,1, 11.9,1,1, 4.180, 10683.155, 202.346, 52688.563 21/04/02,18:44:32,01,10,1, 11.9,1,1, 4.180, 10683.179, 202.414, 52688.599 21/04/02,18:44:32,02,10,1, 11.9,1,1, 4.180, 10683.180, 202.385, 52688.610 21/04/02,18:44:32,03,10,1, 11.9,1,1, 4.180, 10683.182, 202.409, 52688.556 21/04/02,18:44:32,04,10,1, 11.9,1,1, 4.180, 10683.142, 202.406, 52688.556 21/04/02,18:44:32,05,10,1, 11.9,1,1, 4.180, 10683.178, 202.405, 52688.578 21/04/02,18:44:32,06,10,1, 11.9,1,1, 4.180, 10683.187, 202.395, 52688.568 21/04/02,18:44:32,07,10,1, 11.9,1,1, 4.180, 10683.193, 202.408, 52688.576 21/04/02,18:44:32,08,10,1, 11.9,1,1, 4.180, 10683.186, 202.418, 52688.556 21/04/02,18:44:32,09,10,1, 11.9,1,1, 4.180, 10683.164, 202.448, 52688.572 21/04/02,18:44:32,10,10,1, 11.9,1,1, 4.180, 10683.189, 202.449, 52688.555 21/04/02,18:44:32,11,10,1, 11.9,1,1, 4.180, 10683.201, 202.486, 52688.554 21/04/02,18:44:32,12,10,1, 11.9,1,1, 4.180, 10683.168, 202.475, 52688.554 21/04/02,18:44:32,13,10,1, 11.9,1,1, 4.180, 10683.209, 202.473, 52688.543 21/04/02,18:44:32,14,10,1, 11.9,1,1, 4.180, 10683.190, 202.484, 52688.540 21/04/02,18:44:32,15,10,1, 11.9,1,1, 4.180, 10683.199, 202.519, 52688.564 21/04/02,18:44:32,16,10,1, 11.9,1,1, 4.180, 10683.218, 202.464, 52688.443 21/04/02,18:44:32,17,10,1, 11.9,1,1, 4.180, 10683.181, 202.485, 52688.517 21/04/02,18:44:32,18,10,1, 11.9,1,1, 4.180, 10683.224, 202.505, 52688.535 21/04/02,18:44:32,19,10,1, 11.9,1,1, 4.180, 10683.229, 202.537, 52688.568 21/04/02,18:44:33,00,10,1, 11.8,1,1, 4.182, 10683.222, 202.537, 52688.568 21/04/02,18:44:33,01,10,1, 11.8,1,1, 4.182, 10683.209, 202.515, 52688.539 21/04/02,18:44:33,02,10,1, 11.8,1,1, 4.182, 10683.205, 202.534, 52688.557 21/04/02,18:44:33,03,10,1, 11.8,1,1, 4.182, 10683.210, 202.574, 52688.577 21/04/02,18:44:33,04,10,1, 11.8,1,1, 4.182, 10683.209, 202.530, 52688.532 21/04/02,18:44:33,05,10,1, 11.8,1,1, 4.182, 10683.210, 202.557, 52688.531 21/04/02,18:44:33,06,10,1, 11.8,1,1, 4.182, 10683.248, 202.579, 52688.514 21/04/02,18:44:33,07,10,1, 11.8,1,1, 4.182, 10683.228, 202.566, 52688.537 21/04/02,18:44:33,08,10,1, 11.8,1,1, 4.182, 10683.180, 202.568, 52688.508 21/04/02,18:44:33,09,10,1, 11.8,1,1, 4.182, 10683.215, 202.627, 52688.665 21/04/02,18:44:33,10,10,1, 11.8,1,1, 4.182, 10683.239, 202.594, 52688.484 21/04/02,18:44:33,11,10,1, 11.8,1,1, 4.182, 10683.220, 202.576, 52688.477 21/04/02,18:44:33,12,10,1, 11.8,1,1, 4.182, 10683.236, 202.620, 52688.507 21/04/02,18:44:33,13,10,1, 11.8,1,1, 4.182, 10683.239, 202.635, 52688.505 21/04/02,18:44:33,14,10,1, 11.8,1,1, 4.182, 10683.247, 202.630, 52688.472 21/04/02,18:44:33,15,10,1, 11.8,1,1, 4.182, 10683.251, 202.624, 52688.501 21/04/02,18:44:33,16,10,1, 11.8,1,1, 4.182, 10683.247, 202.630, 52688.482 21/04/02,18:44:33,17,10,1, 11.8,1,1, 4.182, 10683.298, 202.648, 52688.533 21/04/02,18:44:33,18,10,1, 11.8,1,1, 4.182, 10683.347, 202.640, 52688.275 21/04/02,18:44:33,19,10,1, 11.8,1,1, 4.182, 10683.232, 202.678, 52688.486 21/04/02,18:44:34,00,10,1, 11.8,1,1, 4.178, 10683.230, 202.678, 52688.486 21/04/02,18:44:34,01,10,1, 11.8,1,1, 4.178, 10683.245, 202.692, 52688.512 21/04/02,18:44:34,02,10,1, 11.8,1,1, 4.178, 10683.277, 202.688, 52688.471 21/04/02,18:44:34,03,10,1, 11.8,1,1, 4.178, 10683.264, 202.676, 52688.474 21/04/02,18:44:34,04,10,1, 11.8,1,1, 4.178, 10683.268, 202.726, 52688.471 21/04/02,18:44:34,05,10,1, 11.8,1,1, 4.178, 10683.271, 202.688, 52688.441 21/04/02,18:44:34,06,10,1, 11.8,1,1, 4.178, 10683.241, 202.711, 52688.473 21/04/02,18:44:34,07,10,1, 11.8,1,1, 4.178, 10683.254, 202.728, 52688.433 21/04/02,18:44:34,08,10,1, 11.8,1,1, 4.178, 10683.247, 202.731, 52688.470 21/04/02,18:44:34,09,10,1, 11.8,1,1, 4.178, 10683.253, 202.710, 52688.440 21/04/02,18:44:34,10,10,1, 11.8,1,1, 4.178, 10683.262, 202.737, 52688.421 21/04/02,18:44:34,11,10,1, 11.8,1,1, 4.178, 10683.277, 202.762, 52688.477 21/04/02,18:44:34,12,10,1, 11.8,1,1, 4.178, 10683.268, 202.765, 52688.438 21/04/02,18:44:34,13,10,1, 11.8,1,1, 4.178, 10683.274, 202.779, 52688.559 21/04/02,18:44:34,14,10,1, 11.8,1,1, 4.178, 10683.287, 202.781, 52688.351 21/04/02,18:44:34,15,10,1, 11.8,1,1, 4.178, 10683.279, 202.802, 52688.377 21/04/02,18:44:34,16,10,1, 11.8,1,1, 4.178, 10683.254, 202.783, 52688.377 21/04/02,18:44:34,17,10,1, 11.8,1,1, 4.178, 10683.261, 202.774, 52688.387 21/04/02,18:44:34,18,10,1, 11.8,1,1, 4.178, 10683.269, 202.824, 52688.406 21/04/02,18:44:34,19,10,1, 11.8,1,1, 4.178, 10683.270, 202.801, 52688.382 21/04/02,18:44:35,00,10,1, 11.8,1,1, 4.179, 10683.264, 202.801, 52688.382 21/04/02,18:44:35,01,10,1, 11.8,1,1, 4.179, 10683.268, 202.826, 52688.403 21/04/02,18:44:35,02,10,1, 11.8,1,1, 4.179, 10683.291, 202.853, 52688.425 21/04/02,18:44:35,03,10,1, 11.8,1,1, 4.179, 10683.273, 202.828, 52688.365 21/04/02,18:44:35,04,10,1, 11.8,1,1, 4.179, 10683.264, 202.853, 52688.381 21/04/02,18:44:35,05,10,1, 11.8,1,1, 4.179, 10683.289, 202.884, 52688.391 21/04/02,18:44:35,06,10,1, 11.8,1,1, 4.179, 10683.295, 202.874, 52688.419 21/04/02,18:44:35,07,10,1, 11.8,1,1, 4.179, 10683.296, 202.859, 52688.382 21/04/02,18:44:35,08,10,1, 11.8,1,1, 4.179, 10683.270, 202.888, 52688.418 21/04/02,18:44:35,09,10,1, 11.8,1,1, 4.179, 10683.284, 202.919, 52688.399 21/04/02,18:44:35,10,10,1, 11.8,1,1, 4.179, 10683.273, 202.897, 52688.351 21/04/02,18:44:35,11,10,1, 11.8,1,1, 4.179, 10683.266, 202.878, 52688.336 21/04/02,18:44:35,12,10,1, 11.8,1,1, 4.179, 10683.274, 202.918, 52688.379 21/04/02,18:44:35,13,10,1, 11.8,1,1, 4.179, 10683.281, 202.934, 52688.366 21/04/02,18:44:35,14,10,1, 11.8,1,1, 4.179, 10683.263, 202.921, 52688.325 21/04/02,18:44:35,15,10,1, 11.8,1,1, 4.179, 10683.272, 202.945, 52688.333 21/04/02,18:44:35,16,10,1, 11.8,1,1, 4.179, 10683.273, 202.951, 52688.368 21/04/02,18:44:35,17,10,1, 11.8,1,1, 4.179, 10683.269, 202.939, 52688.327 21/04/02,18:44:35,18,10,1, 11.8,1,1, 4.179, 10683.297, 202.960, 52688.320 21/04/02,18:44:35,19,10,1, 11.8,1,1, 4.179, 10683.247, 202.961, 52688.336 21/04/02,18:44:36,00,10,1, 11.8,1,1, 4.184, 10683.247, 202.961, 52688.336 21/04/02,18:44:36,01,10,1, 11.8,1,1, 4.184, 10683.252, 202.981, 52688.332 21/04/02,18:44:36,02,10,1, 11.8,1,1, 4.184, 10683.281, 202.998, 52688.384 21/04/02,18:44:36,03,10,1, 11.8,1,1, 4.184, 10683.241, 203.008, 52688.359 21/04/02,18:44:36,04,10,1, 11.8,1,1, 4.184, 10683.261, 203.018, 52688.363 21/04/02,18:44:36,05,10,1, 11.8,1,1, 4.184, 10683.245, 202.968, 52688.276 21/04/02,18:44:36,06,10,1, 11.8,1,1, 4.184, 10683.228, 203.016, 52688.294 21/04/02,18:44:36,07,10,1, 11.8,1,1, 4.184, 10683.256, 203.002, 52688.325 21/04/02,18:44:36,08,10,1, 11.8,1,1, 4.184, 10683.251, 202.991, 52688.332 21/04/02,18:44:36,09,10,1, 11.8,1,1, 4.184, 10683.229, 203.005, 52688.329 21/04/02,18:44:36,10,10,1, 11.8,1,1, 4.184, 10683.256, 203.060, 52688.340 21/04/02,18:44:36,11,10,1, 11.8,1,1, 4.184, 10683.277, 203.058, 52688.338 21/04/02,18:44:36,12,10,1, 11.8,1,1, 4.184, 10683.253, 203.030, 52688.325 21/04/02,18:44:36,13,10,1, 11.8,1,1, 4.184, 10683.284, 203.061, 52688.319 21/04/02,18:44:36,14,10,1, 11.8,1,1, 4.184, 10683.240, 203.058, 52688.218 21/04/02,18:44:36,15,10,1, 11.8,1,1, 4.184, 10683.274, 203.070, 52688.325 21/04/02,18:44:36,16,10,1, 11.8,1,1, 4.184, 10683.294, 203.080, 52688.292 21/04/02,18:44:36,17,10,1, 11.8,1,1, 4.184, 10683.272, 203.080, 52688.291 21/04/02,18:44:36,18,10,1, 11.8,1,1, 4.184, 10683.273, 203.090, 52688.279 21/04/02,18:44:36,19,10,1, 11.8,1,1, 4.184, 10683.286, 203.106, 52688.277 21/04/02,18:44:37,00,10,1, 11.9,1,1, 4.184, 10683.280, 203.106, 52688.277 21/04/02,18:44:37,01,10,1, 11.9,1,1, 4.184, 10683.263, 203.120, 52688.259 21/04/02,18:44:37,02,10,1, 11.9,1,1, 4.184, 10683.266, 203.133, 52688.238 21/04/02,18:44:37,03,10,1, 11.9,1,1, 4.184, 10683.274, 203.150, 52688.243 21/04/02,18:44:37,04,10,1, 11.9,1,1, 4.184, 10683.263, 203.150, 52688.252 21/04/02,18:44:37,05,10,1, 11.9,1,1, 4.184, 10683.240, 203.169, 52688.234 21/04/02,18:44:37,06,10,1, 11.9,1,1, 4.184, 10683.267, 203.130, 52688.224 21/04/02,18:44:37,07,10,1, 11.9,1,1, 4.184, 10683.250, 203.139, 52688.201 21/04/02,18:44:37,08,10,1, 11.9,1,1, 4.184, 10683.250, 203.159, 52688.261 21/04/02,18:44:37,09,10,1, 11.9,1,1, 4.184, 10683.288, 203.200, 52688.252 21/04/02,18:44:37,10,10,1, 11.9,1,1, 4.184, 10683.259, 203.187, 52688.241 21/04/02,18:44:37,11,10,1, 11.9,1,1, 4.184, 10683.252, 203.182, 52688.212 21/04/02,18:44:37,12,10,1, 11.9,1,1, 4.184, 10683.247, 203.205, 52688.245 21/04/02,18:44:37,13,10,1, 11.9,1,1, 4.184, 10683.252, 203.203, 52688.209 21/04/02,18:44:37,14,10,1, 11.9,1,1, 4.184, 10683.245, 203.210, 52688.193 21/04/02,18:44:37,15,10,1, 11.9,1,1, 4.184, 10683.248, 203.241, 52688.219 21/04/02,18:44:37,16,10,1, 11.9,1,1, 4.184, 10683.250, 203.195, 52688.211 21/04/02,18:44:37,17,10,1, 11.9,1,1, 4.184, 10683.237, 203.223, 52688.200 21/04/02,18:44:37,18,10,1, 11.9,1,1, 4.184, 10683.256, 203.220, 52688.192 21/04/02,18:44:37,19,10,1, 11.9,1,1, 4.184, 10683.244, 203.247, 52688.178 21/04/02,18:44:38,00,10,1, 11.8,1,1, 4.180, 10683.239, 203.247, 52688.178 21/04/02,18:44:38,01,10,1, 11.8,1,1, 4.180, 10683.243, 203.243, 52688.163 21/04/02,18:44:38,02,10,1, 11.8,1,1, 4.180, 10683.241, 203.280, 52688.157 21/04/02,18:44:38,03,10,1, 11.8,1,1, 4.180, 10683.248, 203.283, 52688.185 21/04/02,18:44:38,04,10,1, 11.8,1,1, 4.180, 10683.215, 203.276, 52688.154 21/04/02,18:44:38,05,10,1, 11.8,1,1, 4.180, 10683.246, 203.275, 52688.129 21/04/02,18:44:38,06,10,1, 11.8,1,1, 4.180, 10683.225, 203.320, 52688.170 21/04/02,18:44:38,07,10,1, 11.8,1,1, 4.180, 10683.210, 203.304, 52688.139 21/04/02,18:44:38,08,10,1, 11.8,1,1, 4.180, 10683.215, 203.285, 52688.144 21/04/02,18:44:38,09,10,1, 11.8,1,1, 4.180, 10683.234, 203.308, 52688.104 21/04/02,18:44:38,10,10,1, 11.8,1,1, 4.180, 10683.216, 203.329, 52688.133 21/04/02,18:44:38,11,10,1, 11.8,1,1, 4.180, 10683.224, 203.304, 52688.138 21/04/02,18:44:38,12,10,1, 11.8,1,1, 4.180, 10683.226, 203.295, 52688.127 21/04/02,18:44:38,13,10,1, 11.8,1,1, 4.180, 10683.219, 203.334, 52688.132 21/04/02,18:44:38,14,10,1, 11.8,1,1, 4.180, 10683.228, 203.362, 52688.122 21/04/02,18:44:38,15,10,1, 11.8,1,1, 4.180, 10683.225, 203.325, 52688.140 21/04/02,18:44:38,16,10,1, 11.8,1,1, 4.180, 10683.242, 203.360, 52687.992 21/04/02,18:44:38,17,10,1, 11.8,1,1, 4.180, 10683.248, 203.381, 52688.047 21/04/02,18:44:38,18,10,1, 11.8,1,1, 4.180, 10683.223, 203.381, 52688.112 21/04/02,18:44:38,19,10,1, 11.8,1,1, 4.180, 10683.251, 203.376, 52688.115 21/04/02,18:44:39,00,10,1, 11.9,1,1, 4.181, 10683.247, 203.376, 52688.115 21/04/02,18:44:39,01,10,1, 11.9,1,1, 4.181, 10683.239, 203.393, 52688.133 21/04/02,18:44:39,02,10,1, 11.9,1,1, 4.181, 10683.242, 203.391, 52688.092 21/04/02,18:44:39,03,10,1, 11.9,1,1, 4.181, 10683.237, 203.398, 52688.102 21/04/02,18:44:39,04,10,1, 11.9,1,1, 4.181, 10683.217, 203.436, 52688.152 21/04/02,18:44:39,05,10,1, 11.9,1,1, 4.181, 10683.231, 203.447, 52688.086 21/04/02,18:44:39,06,10,1, 11.9,1,1, 4.181, 10683.255, 203.411, 52688.096 21/04/02,18:44:39,07,10,1, 11.9,1,1, 4.181, 10683.241, 203.433, 52688.072 21/04/02,18:44:39,08,10,1, 11.9,1,1, 4.181, 10683.233, 203.437, 52688.062 21/04/02,18:44:39,09,10,1, 11.9,1,1, 4.181, 10683.253, 203.428, 52688.066 21/04/02,18:44:39,10,10,1, 11.9,1,1, 4.181, 10683.220, 203.423, 52688.037 21/04/02,18:44:39,11,10,1, 11.9,1,1, 4.181, 10683.229, 203.435, 52688.046 21/04/02,18:44:39,12,10,1, 11.9,1,1, 4.181, 10683.217, 203.475, 52688.044 21/04/02,18:44:39,13,10,1, 11.9,1,1, 4.181, 10683.227, 203.464, 52688.035 21/04/02,18:44:39,14,10,1, 11.9,1,1, 4.181, 10683.232, 203.475, 52688.035 21/04/02,18:44:39,15,10,1, 11.9,1,1, 4.181, 10683.224, 203.476, 52688.073 21/04/02,18:44:39,16,10,1, 11.9,1,1, 4.181, 10683.212, 203.478, 52688.080 21/04/02,18:44:39,17,10,1, 11.9,1,1, 4.181, 10683.217, 203.489, 52688.049 21/04/02,18:44:39,18,10,1, 11.9,1,1, 4.181, 10683.203, 203.513, 52688.096 21/04/02,18:44:39,19,10,1, 11.9,1,1, 4.181, 10683.223, 203.529, 52688.080 21/04/02,18:44:40,00,10,1, 11.9,1,1, 4.181, 10683.222, 203.529, 52688.080 21/04/02,18:44:40,01,10,1, 11.9,1,1, 4.181, 10683.199, 203.535, 52688.088 21/04/02,18:44:40,02,10,1, 11.9,1,1, 4.181, 10683.198, 203.544, 52688.041 21/04/02,18:44:40,03,10,1, 11.9,1,1, 4.181, 10683.247, 203.546, 52687.979 21/04/02,18:44:40,04,10,1, 11.9,1,1, 4.181, 10683.224, 203.533, 52687.986 21/04/02,18:44:40,05,10,1, 11.9,1,1, 4.181, 10683.231, 203.551, 52687.937 21/04/02,18:44:40,06,10,1, 11.9,1,1, 4.181, 10683.193, 203.550, 52688.006 21/04/02,18:44:40,07,10,1, 11.9,1,1, 4.181, 10683.198, 203.567, 52688.015 21/04/02,18:44:40,08,10,1, 11.9,1,1, 4.181, 10683.189, 203.557, 52687.988 21/04/02,18:44:40,09,10,1, 11.9,1,1, 4.181, 10683.192, 203.583, 52687.995 21/04/02,18:44:40,10,10,1, 11.9,1,1, 4.181, 10683.213, 203.598, 52688.001 21/04/02,18:44:40,11,10,1, 11.9,1,1, 4.181, 10683.198, 203.581, 52687.972 21/04/02,18:44:40,12,10,1, 11.9,1,1, 4.181, 10683.179, 203.601, 52688.002 21/04/02,18:44:40,13,10,1, 11.9,1,1, 4.181, 10683.198, 203.627, 52688.014 21/04/02,18:44:40,14,10,1, 11.9,1,1, 4.181, 10683.214, 203.613, 52687.987 21/04/02,18:44:40,15,10,1, 11.9,1,1, 4.181, 10683.166, 203.612, 52687.971 21/04/02,18:44:40,16,10,1, 11.9,1,1, 4.181, 10683.163, 203.650, 52687.952 21/04/02,18:44:40,17,10,1, 11.9,1,1, 4.181, 10683.172, 203.654, 52687.987 21/04/02,18:44:40,18,10,1, 11.9,1,1, 4.181, 10683.173, 203.615, 52687.948 21/04/02,18:44:40,19,10,1, 11.9,1,1, 4.181, 10683.162, 203.642, 52687.963 21/04/02,18:44:41,00,10,1, 11.9,1,1, 4.180, 10683.155, 203.642, 52687.963 21/04/02,18:44:41,01,10,1, 11.9,1,1, 4.180, 10683.154, 203.665, 52687.877 21/04/02,18:44:41,02,10,1, 11.9,1,1, 4.180, 10683.194, 203.639, 52688.023 21/04/02,18:44:41,03,10,1, 11.9,1,1, 4.180, 10683.197, 203.680, 52687.923 21/04/02,18:44:41,04,10,1, 11.9,1,1, 4.180, 10683.196, 203.707, 52687.920 21/04/02,18:44:41,05,10,1, 11.9,1,1, 4.180, 10683.175, 203.652, 52687.926 21/04/02,18:44:41,06,10,1, 11.9,1,1, 4.180, 10683.155, 203.705, 52687.937 21/04/02,18:44:41,07,10,1, 11.9,1,1, 4.180, 10683.136, 203.720, 52687.930 21/04/02,18:44:41,08,10,1, 11.9,1,1, 4.180, 10683.160, 203.708, 52687.953 21/04/02,18:44:41,09,10,1, 11.9,1,1, 4.180, 10683.174, 203.714, 52687.956 21/04/02,18:44:41,10,10,1, 11.9,1,1, 4.180, 10683.142, 203.728, 52687.890 21/04/02,18:44:41,11,10,1, 11.9,1,1, 4.180, 10683.129, 203.737, 52687.930 21/04/02,18:44:41,12,10,1, 11.9,1,1, 4.180, 10683.152, 203.759, 52687.909 21/04/02,18:44:41,13,10,1, 11.9,1,1, 4.180, 10683.131, 203.721, 52687.881 21/04/02,18:44:41,14,10,1, 11.9,1,1, 4.180, 10683.149, 203.744, 52687.846 21/04/02,18:44:41,15,10,1, 11.9,1,1, 4.180, 10683.138, 203.769, 52687.901 21/04/02,18:44:41,16,10,1, 11.9,1,1, 4.180, 10683.126, 203.741, 52687.910 21/04/02,18:44:41,17,10,1, 11.9,1,1, 4.180, 10683.117, 203.749, 52687.865 21/04/02,18:44:41,18,10,1, 11.9,1,1, 4.180, 10683.133, 203.756, 52687.876 21/04/02,18:44:41,19,10,1, 11.9,1,1, 4.180, 10683.136, 203.779, 52687.888 21/04/02,18:44:42,00,10,1, 11.9,1,1, 4.180, 10683.130, 203.779, 52687.888 21/04/02,18:44:42,01,10,1, 11.9,1,1, 4.180, 10683.122, 203.787, 52687.872 21/04/02,18:44:42,02,10,1, 11.9,1,1, 4.180, 10683.128, 203.814, 52687.899 21/04/02,18:44:42,03,10,1, 11.9,1,1, 4.180, 10683.104, 203.792, 52687.864 21/04/02,18:44:42,04,10,1, 11.9,1,1, 4.180, 10683.130, 203.821, 52687.849 21/04/02,18:44:42,05,10,1, 11.9,1,1, 4.180, 10683.082, 203.809, 52687.856 21/04/02,18:44:42,06,10,1, 11.9,1,1, 4.180, 10683.105, 203.827, 52687.879 21/04/02,18:44:42,07,10,1, 11.9,1,1, 4.180, 10683.092, 203.836, 52687.845 21/04/02,18:44:42,08,10,1, 11.9,1,1, 4.180, 10683.072, 203.833, 52687.825 21/04/02,18:44:42,09,10,1, 11.9,1,1, 4.180, 10683.087, 203.867, 52687.762 21/04/02,18:44:42,10,10,1, 11.9,1,1, 4.180, 10683.054, 203.865, 52687.857 21/04/02,18:44:42,11,10,1, 11.9,1,1, 4.180, 10683.094, 203.830, 52687.571 21/04/02,18:44:42,12,10,1, 11.9,1,1, 4.180, 10683.053, 203.885, 52687.814 21/04/02,18:44:42,13,10,1, 11.9,1,1, 4.180, 10683.037, 203.881, 52687.870 21/04/02,18:44:42,14,10,1, 11.9,1,1, 4.180, 10683.050, 203.904, 52687.761 21/04/02,18:44:42,15,10,1, 11.9,1,1, 4.180, 10683.034, 203.907, 52687.811 21/04/02,18:44:42,16,10,1, 11.9,1,1, 4.180, 10683.056, 203.912, 52687.813 21/04/02,18:44:42,17,10,1, 11.9,1,1, 4.180, 10683.044, 203.922, 52687.819 21/04/02,18:44:42,18,10,1, 11.9,1,1, 4.180, 10683.023, 203.901, 52687.790 21/04/02,18:44:42,19,10,1, 11.9,1,1, 4.180, 10683.029, 203.917, 52687.756 21/04/02,18:44:43,00,10,1, 11.8,1,1, 4.178, 10683.022, 203.917, 52687.756 21/04/02,18:44:43,01,10,1, 11.8,1,1, 4.178, 10683.023, 203.946, 52687.781 21/04/02,18:44:43,02,10,1, 11.8,1,1, 4.178, 10683.010, 203.934, 52687.761 21/04/02,18:44:43,03,10,1, 11.8,1,1, 4.178, 10683.039, 203.927, 52687.797 21/04/02,18:44:43,04,10,1, 11.8,1,1, 4.178, 10683.014, 203.959, 52687.782 21/04/02,18:44:43,05,10,1, 11.8,1,1, 4.178, 10682.992, 203.973, 52687.772 21/04/02,18:44:43,06,10,1, 11.8,1,1, 4.178, 10682.990, 203.972, 52687.772 21/04/02,18:44:43,07,10,1, 11.8,1,1, 4.178, 10682.977, 203.999, 52687.756 21/04/02,18:44:43,08,10,1, 11.8,1,1, 4.178, 10682.966, 203.995, 52687.701 21/04/02,18:44:43,09,10,1, 11.8,1,1, 4.178, 10683.039, 204.006, 52687.696 21/04/02,18:44:43,10,10,1, 11.8,1,1, 4.178, 10682.966, 203.976, 52687.659 21/04/02,18:44:43,11,10,1, 11.8,1,1, 4.178, 10682.956, 204.009, 52687.697 21/04/02,18:44:43,12,10,1, 11.8,1,1, 4.178, 10682.970, 204.034, 52687.715 21/04/02,18:44:43,13,10,1, 11.8,1,1, 4.178, 10682.956, 204.000, 52687.721 21/04/02,18:44:43,14,10,1, 11.8,1,1, 4.178, 10682.954, 204.007, 52687.731 21/04/02,18:44:43,15,10,1, 11.8,1,1, 4.178, 10682.961, 204.014, 52687.700 21/04/02,18:44:43,16,10,1, 11.8,1,1, 4.178, 10682.953, 204.017, 52687.732 21/04/02,18:44:43,17,10,1, 11.8,1,1, 4.178, 10682.936, 204.034, 52687.715 21/04/02,18:44:43,18,10,1, 11.8,1,1, 4.178, 10682.914, 204.045, 52687.709 21/04/02,18:44:43,19,10,1, 11.8,1,1, 4.178, 10682.938, 204.056, 52687.674 21/04/02,18:44:44,00,10,1, 11.9,1,1, 4.183, 10682.930, 204.056, 52687.674 21/04/02,18:44:44,01,10,1, 11.9,1,1, 4.183, 10682.899, 204.059, 52687.633 21/04/02,18:44:44,02,10,1, 11.9,1,1, 4.183, 10682.915, 204.098, 52687.662 21/04/02,18:44:44,03,10,1, 11.9,1,1, 4.183, 10682.906, 204.093, 52687.684 21/04/02,18:44:44,04,10,1, 11.9,1,1, 4.183, 10682.931, 204.075, 52687.686 21/04/02,18:44:44,05,10,1, 11.9,1,1, 4.183, 10682.896, 204.091, 52687.686 21/04/02,18:44:44,06,10,1, 11.9,1,1, 4.183, 10682.893, 204.096, 52687.667 21/04/02,18:44:44,07,10,1, 11.9,1,1, 4.183, 10682.910, 204.124, 52687.655 21/04/02,18:44:44,08,10,1, 11.9,1,1, 4.183, 10682.904, 204.112, 52687.667 21/04/02,18:44:44,09,10,1, 11.9,1,1, 4.183, 10682.879, 204.112, 52687.645 21/04/02,18:44:44,10,10,1, 11.9,1,1, 4.183, 10682.894, 204.132, 52687.677 21/04/02,18:44:44,11,10,1, 11.9,1,1, 4.183, 10682.900, 204.139, 52687.657 21/04/02,18:44:44,12,10,1, 11.9,1,1, 4.183, 10682.846, 204.134, 52687.649 21/04/02,18:44:44,13,10,1, 11.9,1,1, 4.183, 10682.821, 204.146, 52687.551 21/04/02,18:44:44,14,10,1, 11.9,1,1, 4.183, 10682.924, 204.151, 52687.610 21/04/02,18:44:44,15,10,1, 11.9,1,1, 4.183, 10682.848, 204.166, 52687.573 21/04/02,18:44:44,16,10,1, 11.9,1,1, 4.183, 10682.840, 204.175, 52687.558 21/04/02,18:44:44,17,10,1, 11.9,1,1, 4.183, 10682.856, 204.187, 52687.589 21/04/02,18:44:44,18,10,1, 11.9,1,1, 4.183, 10682.847, 204.190, 52687.613 21/04/02,18:44:44,19,10,1, 11.9,1,1, 4.183, 10682.822, 204.230, 52687.605 21/04/02,18:44:45,00,10,1, 11.9,1,1, 4.180, 10682.821, 204.230, 52687.605 21/04/02,18:44:45,01,10,1, 11.9,1,1, 4.180, 10682.816, 204.227, 52687.613 21/04/02,18:44:45,02,10,1, 11.9,1,1, 4.180, 10682.806, 204.219, 52687.597 21/04/02,18:44:45,03,10,1, 11.9,1,1, 4.180, 10682.815, 204.220, 52687.587 21/04/02,18:44:45,04,10,1, 11.9,1,1, 4.180, 10682.802, 204.220, 52687.600 21/04/02,18:44:45,05,10,1, 11.9,1,1, 4.180, 10682.801, 204.256, 52687.612 21/04/02,18:44:45,06,10,1, 11.9,1,1, 4.180, 10682.803, 204.234, 52687.571 21/04/02,18:44:45,07,10,1, 11.9,1,1, 4.180, 10682.779, 204.255, 52687.555 21/04/02,18:44:45,08,10,1, 11.9,1,1, 4.180, 10682.780, 204.278, 52687.577 21/04/02,18:44:45,09,10,1, 11.9,1,1, 4.180, 10682.802, 204.247, 52687.545 21/04/02,18:44:45,10,10,1, 11.9,1,1, 4.180, 10682.765, 204.268, 52687.563 21/04/02,18:44:45,11,10,1, 11.9,1,1, 4.180, 10682.765, 204.273, 52687.527 21/04/02,18:44:45,12,10,1, 11.9,1,1, 4.180, 10682.768, 204.312, 52687.548 21/04/02,18:44:45,13,10,1, 11.9,1,1, 4.180, 10682.752, 204.275, 52687.566 21/04/02,18:44:45,14,10,1, 11.9,1,1, 4.180, 10682.754, 204.285, 52687.558 21/04/02,18:44:45,15,10,1, 11.9,1,1, 4.180, 10682.733, 204.314, 52687.568 21/04/02,18:44:45,16,10,1, 11.9,1,1, 4.180, 10682.724, 204.319, 52687.544 21/04/02,18:44:45,17,10,1, 11.9,1,1, 4.180, 10682.721, 204.316, 52687.510 21/04/02,18:44:45,18,10,1, 11.9,1,1, 4.180, 10682.717, 204.327, 52687.502 21/04/02,18:44:45,19,10,1, 11.9,1,1, 4.180, 10682.719, 204.349, 52687.509 21/04/02,18:44:46,00,10,1, 11.9,1,1, 4.180, 10682.713, 204.349, 52687.509 21/04/02,18:44:46,01,10,1, 11.9,1,1, 4.180, 10682.710, 204.337, 52687.502 21/04/02,18:44:46,02,10,1, 11.9,1,1, 4.180, 10682.712, 204.354, 52687.573 21/04/02,18:44:46,03,10,1, 11.9,1,1, 4.180, 10682.682, 204.341, 52687.549 21/04/02,18:44:46,04,10,1, 11.9,1,1, 4.180, 10682.696, 204.369, 52687.511 21/04/02,18:44:46,05,10,1, 11.9,1,1, 4.180, 10682.704, 204.365, 52687.499 21/04/02,18:44:46,06,10,1, 11.9,1,1, 4.180, 10682.696, 204.399, 52687.529 21/04/02,18:44:46,07,10,1, 11.9,1,1, 4.180, 10682.686, 204.381, 52687.514 21/04/02,18:44:46,08,10,1, 11.9,1,1, 4.180, 10682.681, 204.380, 52687.474 21/04/02,18:44:46,09,10,1, 11.9,1,1, 4.180, 10682.670, 204.395, 52687.478 21/04/02,18:44:46,10,10,1, 11.9,1,1, 4.180, 10682.671, 204.416, 52687.490 21/04/02,18:44:46,11,10,1, 11.9,1,1, 4.180, 10682.667, 204.410, 52687.461 21/04/02,18:44:46,12,10,1, 11.9,1,1, 4.180, 10682.657, 204.431, 52687.449 21/04/02,18:44:46,13,10,1, 11.9,1,1, 4.180, 10682.671, 204.442, 52687.530 21/04/02,18:44:46,14,10,1, 11.9,1,1, 4.180, 10682.689, 204.432, 52687.443 21/04/02,18:44:46,15,10,1, 11.9,1,1, 4.180, 10682.665, 204.446, 52687.422 21/04/02,18:44:46,16,10,1, 11.9,1,1, 4.180, 10682.631, 204.449, 52687.462 21/04/02,18:44:46,17,10,1, 11.9,1,1, 4.180, 10682.645, 204.494, 52687.460 21/04/02,18:44:46,18,10,1, 11.9,1,1, 4.180, 10682.598, 204.477, 52687.441 21/04/02,18:44:46,19,10,1, 11.9,1,1, 4.180, 10682.643, 204.467, 52687.574 21/04/02,18:44:47,00,10,1, 11.9,1,1, 4.183, 10682.638, 204.467, 52687.574 21/04/02,18:44:47,01,10,1, 11.9,1,1, 4.183, 10682.590, 204.506, 52687.481 21/04/02,18:44:47,02,10,1, 11.9,1,1, 4.183, 10682.579, 204.477, 52687.445 21/04/02,18:44:47,03,10,1, 11.9,1,1, 4.183, 10682.571, 204.508, 52687.443 21/04/02,18:44:47,04,10,1, 11.9,1,1, 4.183, 10682.585, 204.498, 52687.406 21/04/02,18:44:47,05,10,1, 11.9,1,1, 4.183, 10682.608, 204.505, 52687.387 21/04/02,18:44:47,06,10,1, 11.9,1,1, 4.183, 10682.576, 204.498, 52687.394 21/04/02,18:44:47,07,10,1, 11.9,1,1, 4.183, 10682.555, 204.517, 52687.413 21/04/02,18:44:47,08,10,1, 11.9,1,1, 4.183, 10682.576, 204.526, 52687.388 21/04/02,18:44:47,09,10,1, 11.9,1,1, 4.183, 10682.564, 204.529, 52687.381 21/04/02,18:44:47,10,10,1, 11.9,1,1, 4.183, 10682.528, 204.539, 52687.398 21/04/02,18:44:47,11,10,1, 11.9,1,1, 4.183, 10682.520, 204.570, 52687.507 21/04/02,18:44:47,12,10,1, 11.9,1,1, 4.183, 10682.529, 204.553, 52687.345 21/04/02,18:44:47,13,10,1, 11.9,1,1, 4.183, 10682.523, 204.539, 52687.366 21/04/02,18:44:47,14,10,1, 11.9,1,1, 4.183, 10682.528, 204.545, 52687.399 21/04/02,18:44:47,15,10,1, 11.9,1,1, 4.183, 10682.528, 204.601, 52687.415 21/04/02,18:44:47,16,10,1, 11.9,1,1, 4.183, 10682.513, 204.575, 52687.370 21/04/02,18:44:47,17,10,1, 11.9,1,1, 4.183, 10682.527, 204.577, 52687.376 21/04/02,18:44:47,18,10,1, 11.9,1,1, 4.183, 10682.519, 204.593, 52687.373 21/04/02,18:44:47,19,10,1, 11.9,1,1, 4.183, 10682.508, 204.603, 52687.380 21/04/02,18:44:48,00,10,1, 11.9,1,1, 4.181, 10682.504, 204.603, 52687.380 21/04/02,18:44:48,01,10,1, 11.9,1,1, 4.181, 10682.488, 204.599, 52687.368 21/04/02,18:44:48,02,10,1, 11.9,1,1, 4.181, 10682.507, 204.620, 52687.384 21/04/02,18:44:48,03,10,1, 11.9,1,1, 4.181, 10682.484, 204.620, 52687.373 21/04/02,18:44:48,04,10,1, 11.9,1,1, 4.181, 10682.466, 204.644, 52687.370 21/04/02,18:44:48,05,10,1, 11.9,1,1, 4.181, 10682.460, 204.635, 52687.383 21/04/02,18:44:48,06,10,1, 11.9,1,1, 4.181, 10682.464, 204.648, 52687.411 21/04/02,18:44:48,07,10,1, 11.9,1,1, 4.181, 10682.470, 204.660, 52687.393 21/04/02,18:44:48,08,10,1, 11.9,1,1, 4.181, 10682.440, 204.632, 52687.359 21/04/02,18:44:48,09,10,1, 11.9,1,1, 4.181, 10682.428, 204.680, 52687.378 21/04/02,18:44:48,10,10,1, 11.9,1,1, 4.181, 10682.450, 204.699, 52687.339 21/04/02,18:44:48,11,10,1, 11.9,1,1, 4.181, 10682.416, 204.662, 52687.350 21/04/02,18:44:48,12,10,1, 11.9,1,1, 4.181, 10682.423, 204.664, 52687.352 21/04/02,18:44:48,13,10,1, 11.9,1,1, 4.181, 10682.409, 204.709, 52687.399 21/04/02,18:44:48,14,10,1, 11.9,1,1, 4.181, 10682.420, 204.702, 52687.307 21/04/02,18:44:48,15,10,1, 11.9,1,1, 4.181, 10682.403, 204.705, 52687.287 21/04/02,18:44:48,16,10,1, 11.9,1,1, 4.181, 10682.402, 204.700, 52687.294 21/04/02,18:44:48,17,10,1, 11.9,1,1, 4.181, 10682.385, 204.719, 52687.324 21/04/02,18:44:48,18,10,1, 11.9,1,1, 4.181, 10682.408, 204.710, 52687.325 21/04/02,18:44:48,19,10,1, 11.9,1,1, 4.181, 10682.378, 204.701, 52687.290 21/04/02,18:44:49,00,10,1, 11.8,1,1, 4.182, 10682.371, 204.701, 52687.290 21/04/02,18:44:49,01,10,1, 11.8,1,1, 4.182, 10682.357, 204.736, 52687.300 21/04/02,18:44:49,02,10,1, 11.8,1,1, 4.182, 10682.376, 204.773, 52687.301 21/04/02,18:44:49,03,10,1, 11.8,1,1, 4.182, 10682.347, 204.730, 52687.278 21/04/02,18:44:49,04,10,1, 11.8,1,1, 4.182, 10682.356, 204.745, 52687.283 21/04/02,18:44:49,05,10,1, 11.8,1,1, 4.182, 10682.347, 204.777, 52687.314 21/04/02,18:44:49,06,10,1, 11.8,1,1, 4.182, 10682.319, 204.769, 52687.265 21/04/02,18:44:49,07,10,1, 11.8,1,1, 4.182, 10682.305, 204.774, 52687.282 21/04/02,18:44:49,08,10,1, 11.8,1,1, 4.182, 10682.325, 204.802, 52687.265 21/04/02,18:44:49,09,10,1, 11.8,1,1, 4.182, 10682.292, 204.802, 52687.244 21/04/02,18:44:49,10,10,1, 11.8,1,1, 4.182, 10682.283, 204.783, 52687.255 21/04/02,18:44:49,11,10,1, 11.8,1,1, 4.182, 10682.303, 204.805, 52687.226 21/04/02,18:44:49,12,10,1, 11.8,1,1, 4.182, 10682.301, 204.803, 52687.302 21/04/02,18:44:49,13,10,1, 11.8,1,1, 4.182, 10682.279, 204.796, 52687.256 21/04/02,18:44:49,14,10,1, 11.8,1,1, 4.182, 10682.272, 204.798, 52687.233 21/04/02,18:44:49,15,10,1, 11.8,1,1, 4.182, 10682.250, 204.826, 52687.212 21/04/02,18:44:49,16,10,1, 11.8,1,1, 4.182, 10682.269, 204.827, 52687.217 21/04/02,18:44:49,17,10,1, 11.8,1,1, 4.182, 10682.240, 204.823, 52687.205 21/04/02,18:44:49,18,10,1, 11.8,1,1, 4.182, 10682.244, 204.864, 52687.242 21/04/02,18:44:49,19,10,1, 11.8,1,1, 4.182, 10682.233, 204.863, 52687.255 21/04/02,18:44:50,00,10,1, 11.8,1,1, 4.182, 10682.229, 204.863, 52687.255 21/04/02,18:44:50,01,10,1, 11.8,1,1, 4.182, 10682.218, 204.876, 52687.208 21/04/02,18:44:50,02,10,1, 11.8,1,1, 4.182, 10682.215, 204.895, 52687.240 21/04/02,18:44:50,03,10,1, 11.8,1,1, 4.182, 10682.218, 204.889, 52687.231 21/04/02,18:44:50,04,10,1, 11.8,1,1, 4.182, 10682.212, 204.879, 52687.213 21/04/02,18:44:50,05,10,1, 11.8,1,1, 4.182, 10682.192, 204.897, 52687.185 21/04/02,18:44:50,06,10,1, 11.8,1,1, 4.182, 10682.211, 204.912, 52687.208 21/04/02,18:44:50,07,10,1, 11.8,1,1, 4.182, 10682.182, 204.901, 52687.175 21/04/02,18:44:50,08,10,1, 11.8,1,1, 4.182, 10682.240, 204.917, 52687.242 21/04/02,18:44:50,09,10,1, 11.8,1,1, 4.182, 10682.142, 204.936, 52687.209 21/04/02,18:44:50,10,10,1, 11.8,1,1, 4.182, 10682.160, 204.953, 52687.239 21/04/02,18:44:50,11,10,1, 11.8,1,1, 4.182, 10682.157, 204.949, 52687.202 21/04/02,18:44:50,12,10,1, 11.8,1,1, 4.182, 10682.134, 204.966, 52687.204 21/04/02,18:44:50,13,10,1, 11.8,1,1, 4.182, 10682.119, 204.955, 52687.207 21/04/02,18:44:50,14,10,1, 11.8,1,1, 4.182, 10682.126, 204.967, 52687.168 21/04/02,18:44:50,15,10,1, 11.8,1,1, 4.182, 10682.126, 204.934, 52687.180 21/04/02,18:44:50,16,10,1, 11.8,1,1, 4.182, 10682.135, 204.964, 52687.164 21/04/02,18:44:50,17,10,1, 11.8,1,1, 4.182, 10682.121, 204.962, 52687.126 21/04/02,18:44:50,18,10,1, 11.8,1,1, 4.182, 10682.087, 204.985, 52687.164 21/04/02,18:44:50,19,10,1, 11.8,1,1, 4.182, 10682.082, 204.997, 52687.158 21/04/02,18:44:51,00,09,1, 11.9,1,1, 4.182, 10682.079, 204.997, 52687.158 21/04/02,18:44:51,01,09,1, 11.9,1,1, 4.182, 10682.077, 204.969, 52687.138 21/04/02,18:44:51,02,09,1, 11.9,1,1, 4.182, 10682.090, 204.986, 52687.130 21/04/02,18:44:51,03,09,1, 11.9,1,1, 4.182, 10682.059, 204.983, 52687.095 21/04/02,18:44:51,04,09,1, 11.9,1,1, 4.182, 10682.049, 204.981, 52687.122 21/04/02,18:44:51,05,09,1, 11.9,1,1, 4.182, 10682.034, 205.004, 52687.124 21/04/02,18:44:51,06,09,1, 11.9,1,1, 4.182, 10682.043, 204.997, 52687.155 21/04/02,18:44:51,07,09,1, 11.9,1,1, 4.182, 10682.048, 205.021, 52687.144 21/04/02,18:44:51,08,09,1, 11.9,1,1, 4.182, 10682.068, 205.035, 52687.142 21/04/02,18:44:51,09,09,1, 11.9,1,1, 4.182, 10682.032, 205.028, 52687.107 21/04/02,18:44:51,10,09,1, 11.9,1,1, 4.182, 10682.011, 205.017, 52687.092 21/04/02,18:44:51,11,09,1, 11.9,1,1, 4.182, 10682.042, 205.043, 52687.119 21/04/02,18:44:51,12,09,1, 11.9,1,1, 4.182, 10681.984, 205.100, 52687.116 21/04/02,18:44:51,13,09,1, 11.9,1,1, 4.182, 10681.993, 205.073, 52687.078 21/04/02,18:44:51,14,09,1, 11.9,1,1, 4.182, 10681.986, 205.073, 52687.084 21/04/02,18:44:51,15,09,1, 11.9,1,1, 4.182, 10681.991, 205.101, 52687.097 21/04/02,18:44:51,16,09,1, 11.9,1,1, 4.182, 10681.963, 205.109, 52687.074 21/04/02,18:44:51,17,09,1, 11.9,1,1, 4.182, 10681.957, 205.108, 52687.096 21/04/02,18:44:51,18,09,1, 11.9,1,1, 4.182, 10681.959, 205.114, 52687.073 21/04/02,18:44:51,19,09,1, 11.9,1,1, 4.182, 10681.937, 205.131, 52687.200 21/04/02,18:44:52,00,09,1, 11.9,1,1, 4.181, 10681.937, 205.131, 52687.200 21/04/02,18:44:52,01,09,1, 11.9,1,1, 4.181, 10681.920, 205.130, 52687.200 21/04/02,18:44:52,02,09,1, 11.9,1,1, 4.181, 10681.923, 205.151, 52687.006 21/04/02,18:44:52,03,09,1, 11.9,1,1, 4.181, 10681.920, 205.141, 52687.022 21/04/02,18:44:52,04,09,1, 11.9,1,1, 4.181, 10681.908, 205.139, 52687.044 21/04/02,18:44:52,05,09,1, 11.9,1,1, 4.181, 10681.912, 205.140, 52687.043 21/04/02,18:44:52,06,09,1, 11.9,1,1, 4.181, 10681.885, 205.137, 52687.040 21/04/02,18:44:52,07,09,1, 11.9,1,1, 4.181, 10681.871, 205.144, 52687.021 21/04/02,18:44:52,08,09,1, 11.9,1,1, 4.181, 10681.870, 205.163, 52687.003 21/04/02,18:44:52,09,09,1, 11.9,1,1, 4.181, 10681.862, 205.169, 52687.029 21/04/02,18:44:52,10,09,1, 11.9,1,1, 4.181, 10681.881, 205.153, 52687.012 21/04/02,18:44:52,11,09,1, 11.9,1,1, 4.181, 10681.830, 205.164, 52687.040 21/04/02,18:44:52,12,09,1, 11.9,1,1, 4.181, 10681.868, 205.189, 52687.001 21/04/02,18:44:52,13,09,1, 11.9,1,1, 4.181, 10681.829, 205.192, 52687.042 21/04/02,18:44:52,14,09,1, 11.9,1,1, 4.181, 10681.834, 205.192, 52687.018 21/04/02,18:44:52,15,09,1, 11.9,1,1, 4.181, 10681.804, 205.204, 52687.006 21/04/02,18:44:52,16,09,1, 11.9,1,1, 4.181, 10681.799, 205.209, 52687.002 21/04/02,18:44:52,17,09,1, 11.9,1,1, 4.181, 10681.793, 205.199, 52687.014 21/04/02,18:44:52,18,09,1, 11.9,1,1, 4.181, 10681.792, 205.230, 52686.984 21/04/02,18:44:52,19,09,1, 11.9,1,1, 4.181, 10681.783, 205.232, 52686.957 21/04/02,18:44:53,00,09,1, 11.9,1,1, 4.176, 10681.778, 205.232, 52686.957 21/04/02,18:44:53,01,09,1, 11.9,1,1, 4.176, 10681.753, 205.219, 52686.993 21/04/02,18:44:53,02,09,1, 11.9,1,1, 4.176, 10681.771, 205.224, 52686.955 21/04/02,18:44:53,03,09,1, 11.9,1,1, 4.176, 10681.768, 205.236, 52686.937 21/04/02,18:44:53,04,09,1, 11.9,1,1, 4.176, 10681.755, 205.241, 52686.940 21/04/02,18:44:53,05,09,1, 11.9,1,1, 4.176, 10681.745, 205.250, 52686.956 21/04/02,18:44:53,06,09,1, 11.9,1,1, 4.176, 10681.731, 205.245, 52686.937 21/04/02,18:44:53,07,09,1, 11.9,1,1, 4.176, 10681.745, 205.276, 52686.942 21/04/02,18:44:53,08,09,1, 11.9,1,1, 4.176, 10681.716, 205.275, 52686.940 21/04/02,18:44:53,09,09,1, 11.9,1,1, 4.176, 10681.703, 205.286, 52686.929 21/04/02,18:44:53,10,09,1, 11.9,1,1, 4.176, 10681.710, 205.294, 52686.932 21/04/02,18:44:53,11,09,1, 11.9,1,1, 4.176, 10681.694, 205.291, 52686.918 21/04/02,18:44:53,12,09,1, 11.9,1,1, 4.176, 10681.690, 205.292, 52686.932 21/04/02,18:44:53,13,09,1, 11.9,1,1, 4.176, 10681.670, 205.303, 52686.932 21/04/02,18:44:53,14,09,1, 11.9,1,1, 4.176, 10681.682, 205.281, 52686.915 21/04/02,18:44:53,15,09,1, 11.9,1,1, 4.176, 10681.689, 205.291, 52686.932 21/04/02,18:44:53,16,09,1, 11.9,1,1, 4.176, 10681.657, 205.310, 52686.889 21/04/02,18:44:53,17,09,1, 11.9,1,1, 4.176, 10681.650, 205.298, 52686.896 21/04/02,18:44:53,18,09,1, 11.9,1,1, 4.176, 10681.649, 205.336, 52686.923 21/04/02,18:44:53,19,09,1, 11.9,1,1, 4.176, 10681.656, 205.346, 52686.907 21/04/02,18:44:54,00,09,1, 11.9,1,1, 4.179, 10681.653, 205.346, 52686.907 21/04/02,18:44:54,01,09,1, 11.9,1,1, 4.179, 10681.648, 205.347, 52686.875 21/04/02,18:44:54,02,09,1, 11.9,1,1, 4.179, 10681.642, 205.339, 52686.866 21/04/02,18:44:54,03,09,1, 11.9,1,1, 4.179, 10681.622, 205.362, 52686.881 21/04/02,18:44:54,04,09,1, 11.9,1,1, 4.179, 10681.634, 205.367, 52686.863 21/04/02,18:44:54,05,09,1, 11.9,1,1, 4.179, 10681.605, 205.378, 52686.903 21/04/02,18:44:54,06,09,1, 11.9,1,1, 4.179, 10681.598, 205.390, 52686.841 21/04/02,18:44:54,07,09,1, 11.9,1,1, 4.179, 10681.585, 205.394, 52686.828 21/04/02,18:44:54,08,09,1, 11.9,1,1, 4.179, 10681.578, 205.386, 52686.821 21/04/02,18:44:54,09,09,1, 11.9,1,1, 4.179, 10681.586, 205.386, 52686.851 21/04/02,18:44:54,10,09,1, 11.9,1,1, 4.179, 10681.567, 205.393, 52686.841 21/04/02,18:44:54,11,09,1, 11.9,1,1, 4.179, 10681.565, 205.385, 52686.819 21/04/02,18:44:54,12,09,1, 11.9,1,1, 4.179, 10681.559, 205.387, 52686.867 21/04/02,18:44:54,13,09,1, 11.9,1,1, 4.179, 10681.532, 205.400, 52686.850 21/04/02,18:44:54,14,09,1, 11.9,1,1, 4.179, 10681.495, 205.428, 52686.862 21/04/02,18:44:54,15,09,1, 11.9,1,1, 4.179, 10681.520, 205.435, 52686.853 21/04/02,18:44:54,16,09,1, 11.9,1,1, 4.179, 10681.498, 205.424, 52686.836 21/04/02,18:44:54,17,09,1, 11.9,1,1, 4.179, 10681.521, 205.424, 52686.796 21/04/02,18:44:54,18,09,1, 11.9,1,1, 4.179, 10681.500, 205.440, 52686.837 21/04/02,18:44:54,19,09,1, 11.9,1,1, 4.179, 10681.498, 205.433, 52686.802 21/04/02,18:44:55,00,09,1, 11.8,1,1, 4.180, 10681.494, 205.433, 52686.802 21/04/02,18:44:55,01,09,1, 11.8,1,1, 4.180, 10681.472, 205.446, 52686.769 21/04/02,18:44:55,02,09,1, 11.8,1,1, 4.180, 10681.448, 205.439, 52686.740 21/04/02,18:44:55,03,09,1, 11.8,1,1, 4.180, 10681.457, 205.454, 52686.771 21/04/02,18:44:55,04,09,1, 11.8,1,1, 4.180, 10681.451, 205.479, 52686.811 21/04/02,18:44:55,05,09,1, 11.8,1,1, 4.180, 10681.432, 205.480, 52686.751 21/04/02,18:44:55,06,09,1, 11.8,1,1, 4.180, 10681.421, 205.492, 52686.777 21/04/02,18:44:55,07,09,1, 11.8,1,1, 4.180, 10681.413, 205.508, 52686.785 21/04/02,18:44:55,08,09,1, 11.8,1,1, 4.180, 10681.413, 205.475, 52686.731 21/04/02,18:44:55,09,09,1, 11.8,1,1, 4.180, 10681.415, 205.478, 52686.694 21/04/02,18:44:55,10,09,1, 11.8,1,1, 4.180, 10681.404, 205.507, 52686.734 21/04/02,18:44:55,11,09,1, 11.8,1,1, 4.180, 10681.424, 205.511, 52686.720 21/04/02,18:44:55,12,09,1, 11.8,1,1, 4.180, 10681.392, 205.502, 52686.733 21/04/02,18:44:55,13,09,1, 11.8,1,1, 4.180, 10681.376, 205.519, 52686.734 21/04/02,18:44:55,14,09,1, 11.8,1,1, 4.180, 10681.381, 205.534, 52686.743 21/04/02,18:44:55,15,09,1, 11.8,1,1, 4.180, 10681.364, 205.542, 52686.714 21/04/02,18:44:55,16,09,1, 11.8,1,1, 4.180, 10681.341, 205.512, 52686.739 21/04/02,18:44:55,17,09,1, 11.8,1,1, 4.180, 10681.352, 205.555, 52686.736 21/04/02,18:44:55,18,09,1, 11.8,1,1, 4.180, 10681.346, 205.560, 52686.703 21/04/02,18:44:55,19,09,1, 11.8,1,1, 4.180, 10681.313, 205.541, 52686.860 21/04/02,18:44:56,00,09,1, 11.9,1,1, 4.179, 10681.311, 205.541, 52686.860 21/04/02,18:44:56,01,09,1, 11.9,1,1, 4.179, 10681.315, 205.565, 52686.709 21/04/02,18:44:56,02,09,1, 11.9,1,1, 4.179, 10681.315, 205.557, 52686.739 21/04/02,18:44:56,03,09,1, 11.9,1,1, 4.179, 10681.298, 205.578, 52686.656 21/04/02,18:44:56,04,09,1, 11.9,1,1, 4.179, 10681.294, 205.567, 52686.617 21/04/02,18:44:56,05,09,1, 11.9,1,1, 4.179, 10681.314, 205.603, 52686.676 21/04/02,18:44:56,06,09,1, 11.9,1,1, 4.179, 10681.320, 205.613, 52686.690 21/04/02,18:44:56,07,09,1, 11.9,1,1, 4.179, 10681.285, 205.566, 52686.627 21/04/02,18:44:56,08,09,1, 11.9,1,1, 4.179, 10681.288, 205.594, 52686.617 21/04/02,18:44:56,09,09,1, 11.9,1,1, 4.179, 10681.283, 205.624, 52686.597 21/04/02,18:44:56,10,09,1, 11.9,1,1, 4.179, 10681.264, 205.620, 52686.640 21/04/02,18:44:56,11,09,1, 11.9,1,1, 4.179, 10681.258, 205.600, 52686.652 21/04/02,18:44:56,12,09,1, 11.9,1,1, 4.179, 10681.268, 205.634, 52686.637 21/04/02,18:44:56,13,09,1, 11.9,1,1, 4.179, 10681.244, 205.629, 52686.678 21/04/02,18:44:56,14,09,1, 11.9,1,1, 4.179, 10681.221, 205.648, 52686.597 21/04/02,18:44:56,15,09,1, 11.9,1,1, 4.179, 10681.218, 205.647, 52686.641 21/04/02,18:44:56,16,09,1, 11.9,1,1, 4.179, 10681.225, 205.643, 52686.630 21/04/02,18:44:56,17,09,1, 11.9,1,1, 4.179, 10681.217, 205.658, 52686.636 21/04/02,18:44:56,18,09,1, 11.9,1,1, 4.179, 10681.208, 205.682, 52686.613 21/04/02,18:44:56,19,09,1, 11.9,1,1, 4.179, 10681.216, 205.677, 52686.622 21/04/02,18:44:57,00,09,1, 11.9,1,1, 4.183, 10681.211, 205.677, 52686.622 21/04/02,18:44:57,01,09,1, 11.9,1,1, 4.183, 10681.202, 205.699, 52686.593 21/04/02,18:44:57,02,09,1, 11.9,1,1, 4.183, 10681.184, 205.690, 52686.612 21/04/02,18:44:57,03,09,1, 11.9,1,1, 4.183, 10681.180, 205.705, 52686.583 21/04/02,18:44:57,04,09,1, 11.9,1,1, 4.183, 10681.160, 205.721, 52686.589 21/04/02,18:44:57,05,09,1, 11.9,1,1, 4.183, 10681.162, 205.726, 52686.613 21/04/02,18:44:57,06,09,1, 11.9,1,1, 4.183, 10681.170, 205.705, 52686.565 21/04/02,18:44:57,07,09,1, 11.9,1,1, 4.183, 10681.144, 205.734, 52686.589 21/04/02,18:44:57,08,09,1, 11.9,1,1, 4.183, 10681.184, 205.741, 52686.606 21/04/02,18:44:57,09,09,1, 11.9,1,1, 4.183, 10681.135, 205.706, 52686.650 21/04/02,18:44:57,10,09,1, 11.9,1,1, 4.183, 10681.174, 205.727, 52686.460 21/04/02,18:44:57,11,09,1, 11.9,1,1, 4.183, 10681.156, 205.753, 52686.496 21/04/02,18:44:57,12,09,1, 11.9,1,1, 4.183, 10681.151, 205.754, 52686.544 21/04/02,18:44:57,13,09,1, 11.9,1,1, 4.183, 10681.133, 205.728, 52686.513 21/04/02,18:44:57,14,09,1, 11.9,1,1, 4.183, 10681.100, 205.740, 52686.541 21/04/02,18:44:57,15,09,1, 11.9,1,1, 4.183, 10681.082, 205.790, 52686.665 21/04/02,18:44:57,16,09,1, 11.9,1,1, 4.183, 10681.092, 205.763, 52686.456 21/04/02,18:44:57,17,09,1, 11.9,1,1, 4.183, 10681.065, 205.795, 52686.617 21/04/02,18:44:57,18,09,1, 11.9,1,1, 4.183, 10681.088, 205.774, 52686.455 21/04/02,18:44:57,19,09,1, 11.9,1,1, 4.183, 10681.078, 205.800, 52686.471 21/04/02,18:44:58,00,09,1, 11.9,1,1, 4.182, 10681.077, 205.800, 52686.471 21/04/02,18:44:58,01,09,1, 11.9,1,1, 4.182, 10681.048, 205.781, 52686.438 21/04/02,18:44:58,02,09,1, 11.9,1,1, 4.182, 10681.033, 205.801, 52686.494 21/04/02,18:44:58,03,09,1, 11.9,1,1, 4.182, 10681.048, 205.791, 52686.512 21/04/02,18:44:58,04,09,1, 11.9,1,1, 4.182, 10681.055, 205.814, 52686.472 21/04/02,18:44:58,05,09,1, 11.9,1,1, 4.182, 10681.029, 205.806, 52686.457 21/04/02,18:44:58,06,09,1, 11.9,1,1, 4.182, 10681.025, 205.860, 52686.471 21/04/02,18:44:58,07,09,1, 11.9,1,1, 4.182, 10681.014, 205.832, 52686.486 21/04/02,18:44:58,08,09,1, 11.9,1,1, 4.182, 10681.001, 205.803, 52686.478 21/04/02,18:44:58,09,09,1, 11.9,1,1, 4.182, 10680.990, 205.826, 52686.502 21/04/02,18:44:58,10,09,1, 11.9,1,1, 4.182, 10681.013, 205.843, 52686.493 21/04/02,18:44:58,11,09,1, 11.9,1,1, 4.182, 10680.993, 205.851, 52686.486 21/04/02,18:44:58,12,09,1, 11.9,1,1, 4.182, 10680.989, 205.869, 52686.456 21/04/02,18:44:58,13,09,1, 11.9,1,1, 4.182, 10680.970, 205.876, 52686.502 21/04/02,18:44:58,14,09,1, 11.9,1,1, 4.182, 10680.965, 205.886, 52686.452 21/04/02,18:44:58,15,09,1, 11.9,1,1, 4.182, 10680.951, 205.863, 52686.460 21/04/02,18:44:58,16,09,1, 11.9,1,1, 4.182, 10680.965, 205.863, 52686.423 21/04/02,18:44:58,17,09,1, 11.9,1,1, 4.182, 10680.956, 205.897, 52686.455 21/04/02,18:44:58,18,09,1, 11.9,1,1, 4.182, 10680.960, 205.887, 52686.409 21/04/02,18:44:58,19,09,1, 11.9,1,1, 4.182, 10680.939, 205.879, 52686.396 21/04/02,18:44:59,00,09,1, 11.9,1,1, 4.179, 10680.935, 205.879, 52686.396 21/04/02,18:44:59,01,09,1, 11.9,1,1, 4.179, 10680.920, 205.910, 52686.386 21/04/02,18:44:59,02,09,1, 11.9,1,1, 4.179, 10680.909, 205.894, 52686.181 21/04/02,18:44:59,03,09,1, 11.9,1,1, 4.179, 10680.924, 205.912, 52686.460 21/04/02,18:44:59,04,09,1, 11.9,1,1, 4.179, 10680.925, 205.914, 52686.400 21/04/02,18:44:59,05,09,1, 11.9,1,1, 4.179, 10680.942, 205.899, 52686.406 21/04/02,18:44:59,06,09,1, 11.9,1,1, 4.179, 10680.891, 205.912, 52686.383 21/04/02,18:44:59,07,09,1, 11.9,1,1, 4.179, 10680.890, 205.915, 52686.445 21/04/02,18:44:59,08,09,1, 11.9,1,1, 4.179, 10680.870, 205.948, 52686.387 21/04/02,18:44:59,09,09,1, 11.9,1,1, 4.179, 10680.896, 205.940, 52686.395 21/04/02,18:44:59,10,09,1, 11.9,1,1, 4.179, 10680.868, 205.955, 52686.367 21/04/02,18:44:59,11,09,1, 11.9,1,1, 4.179, 10680.877, 205.973, 52686.368 21/04/02,18:44:59,12,09,1, 11.9,1,1, 4.179, 10680.856, 205.988, 52686.373 21/04/02,18:44:59,13,09,1, 11.9,1,1, 4.179, 10680.849, 205.972, 52686.326 21/04/02,18:44:59,14,09,1, 11.9,1,1, 4.179, 10680.858, 205.967, 52686.307 21/04/02,18:44:59,15,09,1, 11.9,1,1, 4.179, 10680.837, 205.976, 52686.294 21/04/02,18:44:59,16,09,1, 11.9,1,1, 4.179, 10680.847, 206.006, 52686.325 21/04/02,18:44:59,17,09,1, 11.9,1,1, 4.179, 10680.834, 206.008, 52686.341 21/04/02,18:44:59,18,09,1, 11.9,1,1, 4.179, 10680.807, 205.998, 52686.328 21/04/02,18:44:59,19,09,1, 11.9,1,1, 4.179, 10680.807, 205.998, 52686.333 21/04/02,18:45:00,00,10,1, 11.8,1,1, 4.179, 10680.802, 205.998, 52686.333 21/04/02,18:45:00,01,10,1, 11.8,1,1, 4.179, 10680.786, 206.033, 52686.289 21/04/02,18:45:00,02,10,1, 11.8,1,1, 4.179, 10680.772, 206.024, 52686.328 21/04/02,18:45:00,03,10,1, 11.8,1,1, 4.179, 10680.790, 206.039, 52686.293 21/04/02,18:45:00,04,10,1, 11.8,1,1, 4.179, 10680.788, 206.036, 52686.326 21/04/02,18:45:00,05,10,1, 11.8,1,1, 4.179, 10680.772, 206.019, 52686.282 21/04/02,18:45:00,06,10,1, 11.8,1,1, 4.179, 10680.755, 206.018, 52686.268 21/04/02,18:45:00,07,10,1, 11.8,1,1, 4.179, 10680.759, 206.036, 52686.281 21/04/02,18:45:00,08,10,1, 11.8,1,1, 4.179, 10680.761, 206.034, 52686.272 21/04/02,18:45:00,09,10,1, 11.8,1,1, 4.179, 10680.709, 206.052, 52686.253 21/04/02,18:45:00,10,10,1, 11.8,1,1, 4.179, 10680.737, 206.061, 52686.255 21/04/02,18:45:00,11,10,1, 11.8,1,1, 4.179, 10680.741, 206.067, 52686.299 21/04/02,18:45:00,12,10,1, 11.8,1,1, 4.179, 10680.709, 206.059, 52686.291 21/04/02,18:45:00,13,10,1, 11.8,1,1, 4.179, 10680.723, 206.068, 52686.274 21/04/02,18:45:00,14,10,1, 11.8,1,1, 4.179, 10680.688, 206.088, 52686.208 21/04/02,18:45:00,15,10,1, 11.8,1,1, 4.179, 10680.690, 206.117, 52686.273 21/04/02,18:45:00,16,10,1, 11.8,1,1, 4.179, 10680.679, 206.084, 52686.222 21/04/02,18:45:00,17,10,1, 11.8,1,1, 4.179, 10680.676, 206.094, 52686.245 21/04/02,18:45:00,18,10,1, 11.8,1,1, 4.179, 10680.680, 206.123, 52686.266 21/04/02,18:45:00,19,10,1, 11.8,1,1, 4.179, 10680.694, 206.115, 52686.365 21/04/02,18:45:01,00,10,1, 11.9,1,1, 4.179, 10680.693, 206.115, 52686.365 21/04/02,18:45:01,01,10,1, 11.9,1,1, 4.179, 10680.615, 206.127, 52686.283 21/04/02,18:45:01,02,10,1, 11.9,1,1, 4.179, 10680.642, 206.142, 52686.275 21/04/02,18:45:01,03,10,1, 11.9,1,1, 4.179, 10680.631, 206.155, 52686.253 21/04/02,18:45:01,04,10,1, 11.9,1,1, 4.179, 10680.624, 206.144, 52686.215 21/04/02,18:45:01,05,10,1, 11.9,1,1, 4.179, 10680.615, 206.156, 52686.236 21/04/02,18:45:01,06,10,1, 11.9,1,1, 4.179, 10680.622, 206.169, 52686.228 21/04/02,18:45:01,07,10,1, 11.9,1,1, 4.179, 10680.629, 206.155, 52686.201 21/04/02,18:45:01,08,10,1, 11.9,1,1, 4.179, 10680.610, 206.156, 52686.194 21/04/02,18:45:01,09,10,1, 11.9,1,1, 4.179, 10680.618, 206.216, 52686.215 21/04/02,18:45:01,10,10,1, 11.9,1,1, 4.179, 10680.597, 206.209, 52686.246 21/04/02,18:45:01,11,10,1, 11.9,1,1, 4.179, 10680.597, 206.187, 52686.189 21/04/02,18:45:01,12,10,1, 11.9,1,1, 4.179, 10680.583, 206.187, 52686.145 21/04/02,18:45:01,13,10,1, 11.9,1,1, 4.179, 10680.570, 206.203, 52686.151 21/04/02,18:45:01,14,10,1, 11.9,1,1, 4.179, 10680.574, 206.205, 52686.145 21/04/02,18:45:01,15,10,1, 11.9,1,1, 4.179, 10680.559, 206.162, 52686.143 21/04/02,18:45:01,16,10,1, 11.9,1,1, 4.179, 10680.534, 206.188, 52686.158 21/04/02,18:45:01,17,10,1, 11.9,1,1, 4.179, 10680.546, 206.222, 52686.183 21/04/02,18:45:01,18,10,1, 11.9,1,1, 4.179, 10680.535, 206.209, 52686.167 21/04/02,18:45:01,19,10,1, 11.9,1,1, 4.179, 10680.512, 206.209, 52686.103 21/04/02,18:45:02,00,10,1, 11.9,1,1, 4.182, 10680.510, 206.209, 52686.103 21/04/02,18:45:02,01,10,1, 11.9,1,1, 4.182, 10680.496, 206.241, 52686.252 21/04/02,18:45:02,02,10,1, 11.9,1,1, 4.182, 10680.481, 206.230, 52686.178 21/04/02,18:45:02,03,10,1, 11.9,1,1, 4.182, 10680.480, 206.235, 52686.180 21/04/02,18:45:02,04,10,1, 11.9,1,1, 4.182, 10680.479, 206.251, 52686.149 21/04/02,18:45:02,05,10,1, 11.9,1,1, 4.182, 10680.472, 206.231, 52686.133 21/04/02,18:45:02,06,10,1, 11.9,1,1, 4.182, 10680.500, 206.234, 52686.089 21/04/02,18:45:02,07,10,1, 11.9,1,1, 4.182, 10680.472, 206.262, 52686.104 21/04/02,18:45:02,08,10,1, 11.9,1,1, 4.182, 10680.472, 206.273, 52686.117 21/04/02,18:45:02,09,10,1, 11.9,1,1, 4.182, 10680.468, 206.270, 52686.114 21/04/02,18:45:02,10,10,1, 11.9,1,1, 4.182, 10680.444, 206.281, 52686.078 21/04/02,18:45:02,11,10,1, 11.9,1,1, 4.182, 10680.461, 206.291, 52686.110 21/04/02,18:45:02,12,10,1, 11.9,1,1, 4.182, 10680.436, 206.301, 52686.085 21/04/02,18:45:02,13,10,1, 11.9,1,1, 4.182, 10680.429, 206.320, 52686.112 21/04/02,18:45:02,14,10,1, 11.9,1,1, 4.182, 10680.416, 206.316, 52686.088 21/04/02,18:45:02,15,10,1, 11.9,1,1, 4.182, 10680.447, 206.332, 52686.106 21/04/02,18:45:02,16,10,1, 11.9,1,1, 4.182, 10680.409, 206.341, 52686.041 21/04/02,18:45:02,17,10,1, 11.9,1,1, 4.182, 10680.411, 206.320, 52686.072 21/04/02,18:45:02,18,10,1, 11.9,1,1, 4.182, 10680.398, 206.314, 52686.027 21/04/02,18:45:02,19,10,1, 11.9,1,1, 4.182, 10680.410, 206.362, 52686.022 21/04/02,18:45:03,00,10,1, 11.9,1,1, 4.182, 10680.410, 206.362, 52686.022 21/04/02,18:45:03,01,10,1, 11.9,1,1, 4.182, 10680.387, 206.323, 52686.038 21/04/02,18:45:03,02,10,1, 11.9,1,1, 4.182, 10680.368, 206.324, 52686.033 21/04/02,18:45:03,03,10,1, 11.9,1,1, 4.182, 10680.402, 206.381, 52686.071 21/04/02,18:45:03,04,10,1, 11.9,1,1, 4.182, 10680.384, 206.364, 52686.043 21/04/02,18:45:03,05,10,1, 11.9,1,1, 4.182, 10680.358, 206.350, 52686.031 21/04/02,18:45:03,06,10,1, 11.9,1,1, 4.182, 10680.392, 206.370, 52686.029 21/04/02,18:45:03,07,10,1, 11.9,1,1, 4.182, 10680.354, 206.390, 52686.022 21/04/02,18:45:03,08,10,1, 11.9,1,1, 4.182, 10680.352, 206.375, 52685.988 21/04/02,18:45:03,09,10,1, 11.9,1,1, 4.182, 10680.355, 206.391, 52685.955 21/04/02,18:45:03,10,10,1, 11.9,1,1, 4.182, 10680.328, 206.386, 52686.001 21/04/02,18:45:03,11,10,1, 11.9,1,1, 4.182, 10680.347, 206.414, 52686.002 21/04/02,18:45:03,12,10,1, 11.9,1,1, 4.182, 10680.310, 206.381, 52685.965 21/04/02,18:45:03,13,10,1, 11.9,1,1, 4.182, 10680.314, 206.400, 52685.919 21/04/02,18:45:03,14,10,1, 11.9,1,1, 4.182, 10680.288, 206.431, 52686.007 21/04/02,18:45:03,15,10,1, 11.9,1,1, 4.182, 10680.270, 206.434, 52686.010 21/04/02,18:45:03,16,10,1, 11.9,1,1, 4.182, 10680.293, 206.405, 52685.972 21/04/02,18:45:03,17,10,1, 11.9,1,1, 4.182, 10680.295, 206.429, 52685.940 21/04/02,18:45:03,18,10,1, 11.9,1,1, 4.182, 10680.295, 206.432, 52685.951 21/04/02,18:45:03,19,10,1, 11.9,1,1, 4.182, 10680.248, 206.409, 52685.962 21/04/02,18:45:04,00,10,1, 11.9,1,1, 4.181, 10680.243, 206.409, 52685.962 21/04/02,18:45:04,01,10,1, 11.9,1,1, 4.181, 10680.280, 206.460, 52685.959 21/04/02,18:45:04,02,10,1, 11.9,1,1, 4.181, 10680.270, 206.449, 52685.964 21/04/02,18:45:04,03,10,1, 11.9,1,1, 4.181, 10680.245, 206.436, 52685.943 21/04/02,18:45:04,04,10,1, 11.9,1,1, 4.181, 10680.264, 206.471, 52685.937 21/04/02,18:45:04,05,10,1, 11.9,1,1, 4.181, 10680.239, 206.482, 52685.924 21/04/02,18:45:04,06,10,1, 11.9,1,1, 4.181, 10680.247, 206.452, 52685.914 21/04/02,18:45:04,07,10,1, 11.9,1,1, 4.181, 10680.218, 206.453, 52685.928 21/04/02,18:45:04,08,10,1, 11.9,1,1, 4.181, 10680.227, 206.493, 52685.915 21/04/02,18:45:04,09,10,1, 11.9,1,1, 4.181, 10680.213, 206.516, 52685.919 21/04/02,18:45:04,10,10,1, 11.9,1,1, 4.181, 10680.199, 206.478, 52685.916 21/04/02,18:45:04,11,10,1, 11.9,1,1, 4.181, 10680.187, 206.515, 52685.887 21/04/02,18:45:04,12,10,1, 11.9,1,1, 4.181, 10680.215, 206.521, 52685.911 21/04/02,18:45:04,13,10,1, 11.9,1,1, 4.181, 10680.175, 206.498, 52685.891 21/04/02,18:45:04,14,10,1, 11.9,1,1, 4.181, 10680.185, 206.523, 52685.833 21/04/02,18:45:04,15,10,1, 11.9,1,1, 4.181, 10680.176, 206.519, 52685.882 21/04/02,18:45:04,16,10,1, 11.9,1,1, 4.181, 10680.186, 206.546, 52685.909 21/04/02,18:45:04,17,10,1, 11.9,1,1, 4.181, 10680.172, 206.546, 52685.904 21/04/02,18:45:04,18,10,1, 11.9,1,1, 4.181, 10680.157, 206.529, 52685.864 21/04/02,18:45:04,19,10,1, 11.9,1,1, 4.181, 10680.157, 206.571, 52685.880 21/04/02,18:45:05,00,10,1, 11.9,1,1, 4.175, 10680.151, 206.571, 52685.880 21/04/02,18:45:05,01,10,1, 11.9,1,1, 4.175, 10680.140, 206.571, 52685.876 21/04/02,18:45:05,02,10,1, 11.9,1,1, 4.175, 10680.127, 206.554, 52685.848 21/04/02,18:45:05,03,10,1, 11.9,1,1, 4.175, 10680.121, 206.591, 52685.879 21/04/02,18:45:05,04,10,1, 11.9,1,1, 4.175, 10680.123, 206.578, 52685.859 21/04/02,18:45:05,05,10,1, 11.9,1,1, 4.175, 10680.102, 206.581, 52685.864 21/04/02,18:45:05,06,10,1, 11.9,1,1, 4.175, 10680.106, 206.577, 52685.823 21/04/02,18:45:05,07,10,1, 11.9,1,1, 4.175, 10680.099, 206.597, 52685.856 21/04/02,18:45:05,08,10,1, 11.9,1,1, 4.175, 10680.100, 206.630, 52685.846 21/04/02,18:45:05,09,10,1, 11.9,1,1, 4.175, 10680.084, 206.595, 52685.801 21/04/02,18:45:05,10,10,1, 11.9,1,1, 4.175, 10680.058, 206.613, 52685.834 21/04/02,18:45:05,11,10,1, 11.9,1,1, 4.175, 10680.092, 206.618, 52685.819 21/04/02,18:45:05,12,10,1, 11.9,1,1, 4.175, 10680.063, 206.608, 52685.786 21/04/02,18:45:05,13,10,1, 11.9,1,1, 4.175, 10680.050, 206.617, 52685.805 21/04/02,18:45:05,14,10,1, 11.9,1,1, 4.175, 10680.048, 206.652, 52685.804 21/04/02,18:45:05,15,10,1, 11.9,1,1, 4.175, 10680.059, 206.630, 52685.854 21/04/02,18:45:05,16,10,1, 11.9,1,1, 4.175, 10680.046, 206.632, 52685.777 21/04/02,18:45:05,17,10,1, 11.9,1,1, 4.175, 10680.026, 206.631, 52685.784 21/04/02,18:45:05,18,10,1, 11.9,1,1, 4.175, 10680.017, 206.656, 52685.797 21/04/02,18:45:05,19,10,1, 11.9,1,1, 4.175, 10680.027, 206.674, 52685.780 21/04/02,18:45:06,00,10,1, 11.8,1,1, 4.177, 10680.026, 206.674, 52685.780 21/04/02,18:45:06,01,10,1, 11.8,1,1, 4.177, 10679.998, 206.665, 52685.729 21/04/02,18:45:06,02,10,1, 11.8,1,1, 4.177, 10679.984, 206.686, 52685.766 21/04/02,18:45:06,03,10,1, 11.8,1,1, 4.177, 10679.984, 206.691, 52685.744 21/04/02,18:45:06,04,10,1, 11.8,1,1, 4.177, 10679.965, 206.679, 52685.752 21/04/02,18:45:06,05,10,1, 11.8,1,1, 4.177, 10679.968, 206.693, 52685.735 21/04/02,18:45:06,06,10,1, 11.8,1,1, 4.177, 10679.967, 206.700, 52685.737 21/04/02,18:45:06,07,10,1, 11.8,1,1, 4.177, 10679.944, 206.729, 52685.718 21/04/02,18:45:06,08,10,1, 11.8,1,1, 4.177, 10679.933, 206.692, 52685.705 21/04/02,18:45:06,09,10,1, 11.8,1,1, 4.177, 10679.947, 206.725, 52685.721 21/04/02,18:45:06,10,10,1, 11.8,1,1, 4.177, 10679.931, 206.743, 52685.723 21/04/02,18:45:06,11,10,1, 11.8,1,1, 4.177, 10679.925, 206.737, 52685.754 21/04/02,18:45:06,12,10,1, 11.8,1,1, 4.177, 10679.896, 206.713, 52685.718 21/04/02,18:45:06,13,10,1, 11.8,1,1, 4.177, 10679.919, 206.751, 52685.723 21/04/02,18:45:06,14,10,1, 11.8,1,1, 4.177, 10679.900, 206.749, 52685.721 21/04/02,18:45:06,15,10,1, 11.8,1,1, 4.177, 10679.899, 206.740, 52685.706 21/04/02,18:45:06,16,10,1, 11.8,1,1, 4.177, 10679.872, 206.728, 52685.697 21/04/02,18:45:06,17,10,1, 11.8,1,1, 4.177, 10679.931, 206.757, 52685.471 21/04/02,18:45:06,18,10,1, 11.8,1,1, 4.177, 10679.903, 206.762, 52685.624 21/04/02,18:45:06,19,10,1, 11.8,1,1, 4.177, 10679.881, 206.753, 52685.670 21/04/02,18:45:07,00,09,1, 11.9,1,1, 4.180, 10679.876, 206.753, 52685.670 21/04/02,18:45:07,01,09,1, 11.9,1,1, 4.180, 10679.849, 206.795, 52685.673 21/04/02,18:45:07,02,09,1, 11.9,1,1, 4.180, 10679.831, 206.794, 52685.692 21/04/02,18:45:07,03,09,1, 11.9,1,1, 4.180, 10679.815, 206.799, 52685.661 21/04/02,18:45:07,04,09,1, 11.9,1,1, 4.180, 10679.840, 206.816, 52685.689 21/04/02,18:45:07,05,09,1, 11.9,1,1, 4.180, 10679.830, 206.803, 52685.678 21/04/02,18:45:07,06,09,1, 11.9,1,1, 4.180, 10679.834, 206.801, 52685.703 21/04/02,18:45:07,07,09,1, 11.9,1,1, 4.180, 10679.815, 206.811, 52685.737 21/04/02,18:45:07,08,09,1, 11.9,1,1, 4.180, 10679.799, 206.834, 52685.708 21/04/02,18:45:07,09,09,1, 11.9,1,1, 4.180, 10679.774, 206.827, 52685.669 21/04/02,18:45:07,10,09,1, 11.9,1,1, 4.180, 10679.817, 206.818, 52685.631 21/04/02,18:45:07,11,09,1, 11.9,1,1, 4.180, 10679.838, 206.834, 52685.382 21/04/02,18:45:07,12,09,1, 11.9,1,1, 4.180, 10679.753, 206.873, 52685.667 21/04/02,18:45:07,13,09,1, 11.9,1,1, 4.180, 10679.758, 206.837, 52685.625 21/04/02,18:45:07,14,09,1, 11.9,1,1, 4.180, 10679.737, 206.852, 52685.607 21/04/02,18:45:07,15,09,1, 11.9,1,1, 4.180, 10679.761, 206.850, 52685.629 21/04/02,18:45:07,16,09,1, 11.9,1,1, 4.180, 10679.721, 206.869, 52685.645 21/04/02,18:45:07,17,09,1, 11.9,1,1, 4.180, 10679.734, 206.864, 52685.623 21/04/02,18:45:07,18,09,1, 11.9,1,1, 4.180, 10679.715, 206.881, 52685.595 21/04/02,18:45:07,19,09,1, 11.9,1,1, 4.180, 10679.707, 206.881, 52685.600 21/04/02,18:45:08,00,10,1, 11.9,1,1, 4.180, 10679.700, 206.881, 52685.600 21/04/02,18:45:08,01,10,1, 11.9,1,1, 4.180, 10679.697, 206.889, 52685.579 21/04/02,18:45:08,02,10,1, 11.9,1,1, 4.180, 10679.680, 206.882, 52685.562 21/04/02,18:45:08,03,10,1, 11.9,1,1, 4.180, 10679.682, 206.923, 52685.593 21/04/02,18:45:08,04,10,1, 11.9,1,1, 4.180, 10679.683, 206.905, 52685.591 21/04/02,18:45:08,05,10,1, 11.9,1,1, 4.180, 10679.654, 206.920, 52685.573 21/04/02,18:45:08,06,10,1, 11.9,1,1, 4.180, 10679.646, 206.916, 52685.546 21/04/02,18:45:08,07,10,1, 11.9,1,1, 4.180, 10679.667, 206.954, 52685.582 21/04/02,18:45:08,08,10,1, 11.9,1,1, 4.180, 10679.629, 206.941, 52685.549 21/04/02,18:45:08,09,10,1, 11.9,1,1, 4.180, 10679.630, 206.925, 52685.523 21/04/02,18:45:08,10,10,1, 11.9,1,1, 4.180, 10679.614, 206.940, 52685.522 21/04/02,18:45:08,11,10,1, 11.9,1,1, 4.180, 10679.607, 206.940, 52685.540 21/04/02,18:45:08,12,10,1, 11.9,1,1, 4.180, 10679.625, 206.948, 52685.521 21/04/02,18:45:08,13,10,1, 11.9,1,1, 4.180, 10679.610, 206.951, 52685.536 21/04/02,18:45:08,14,10,1, 11.9,1,1, 4.180, 10679.595, 206.980, 52685.534 21/04/02,18:45:08,15,10,1, 11.9,1,1, 4.180, 10679.584, 207.004, 52685.528 21/04/02,18:45:08,16,10,1, 11.9,1,1, 4.180, 10679.574, 206.949, 52685.492 21/04/02,18:45:08,17,10,1, 11.9,1,1, 4.180, 10679.539, 206.961, 52685.485 21/04/02,18:45:08,18,10,1, 11.9,1,1, 4.180, 10679.555, 206.983, 52685.546 21/04/02,18:45:08,19,10,1, 11.9,1,1, 4.180, 10679.556, 206.981, 52685.514 21/04/02,18:45:09,00,10,1, 11.9,1,1, 4.181, 10679.550, 206.981, 52685.514 21/04/02,18:45:09,01,10,1, 11.9,1,1, 4.181, 10679.532, 207.004, 52685.470 21/04/02,18:45:09,02,10,1, 11.9,1,1, 4.181, 10679.522, 206.994, 52685.481 21/04/02,18:45:09,03,10,1, 11.9,1,1, 4.181, 10679.506, 207.008, 52685.489 21/04/02,18:45:09,04,10,1, 11.9,1,1, 4.181, 10679.504, 206.993, 52685.434 21/04/02,18:45:09,05,10,1, 11.9,1,1, 4.181, 10679.504, 207.028, 52685.448 21/04/02,18:45:09,06,10,1, 11.9,1,1, 4.181, 10679.470, 207.012, 52685.450 21/04/02,18:45:09,07,10,1, 11.9,1,1, 4.181, 10679.463, 207.018, 52685.450 21/04/02,18:45:09,08,10,1, 11.9,1,1, 4.181, 10679.462, 207.024, 52685.419 21/04/02,18:45:09,09,10,1, 11.9,1,1, 4.181, 10679.455, 207.053, 52685.438 21/04/02,18:45:09,10,10,1, 11.9,1,1, 4.181, 10679.456, 207.030, 52685.444 21/04/02,18:45:09,11,10,1, 11.9,1,1, 4.181, 10679.426, 207.012, 52685.370 21/04/02,18:45:09,12,10,1, 11.9,1,1, 4.181, 10679.433, 207.038, 52685.430 21/04/02,18:45:09,13,10,1, 11.9,1,1, 4.181, 10679.432, 207.069, 52685.454 21/04/02,18:45:09,14,10,1, 11.9,1,1, 4.181, 10679.417, 207.055, 52685.451 21/04/02,18:45:09,15,10,1, 11.9,1,1, 4.181, 10679.412, 207.038, 52685.427 21/04/02,18:45:09,16,10,1, 11.9,1,1, 4.181, 10679.392, 207.071, 52685.418 21/04/02,18:45:09,17,10,1, 11.9,1,1, 4.181, 10679.396, 207.091, 52685.417 21/04/02,18:45:09,18,10,1, 11.9,1,1, 4.181, 10679.393, 207.077, 52685.367 21/04/02,18:45:09,19,10,1, 11.9,1,1, 4.181, 10679.366, 207.078, 52685.366 21/04/02,18:45:10,00,10,1, 11.8,1,1, 4.178, 10679.358, 207.078, 52685.366 21/04/02,18:45:10,01,10,1, 11.8,1,1, 4.178, 10679.382, 207.096, 52685.223 21/04/02,18:45:10,02,10,1, 11.8,1,1, 4.178, 10679.365, 207.126, 52685.339 21/04/02,18:45:10,03,10,1, 11.8,1,1, 4.178, 10679.326, 207.109, 52685.351 21/04/02,18:45:10,04,10,1, 11.8,1,1, 4.178, 10679.346, 207.118, 52685.365 21/04/02,18:45:10,05,10,1, 11.8,1,1, 4.178, 10679.321, 207.128, 52685.404 21/04/02,18:45:10,06,10,1, 11.8,1,1, 4.178, 10679.336, 207.132, 52685.375 21/04/02,18:45:10,07,10,1, 11.8,1,1, 4.178, 10679.304, 207.114, 52685.365 21/04/02,18:45:10,08,10,1, 11.8,1,1, 4.178, 10679.328, 207.144, 52685.372 21/04/02,18:45:10,09,10,1, 11.8,1,1, 4.178, 10679.315, 207.141, 52685.340 21/04/02,18:45:10,10,10,1, 11.8,1,1, 4.178, 10679.292, 207.126, 52685.328 21/04/02,18:45:10,11,10,1, 11.8,1,1, 4.178, 10679.276, 207.122, 52685.309 21/04/02,18:45:10,12,10,1, 11.8,1,1, 4.178, 10679.264, 207.170, 52685.351 21/04/02,18:45:10,13,10,1, 11.8,1,1, 4.178, 10679.291, 207.143, 52685.379 21/04/02,18:45:10,14,10,1, 11.8,1,1, 4.178, 10679.262, 207.133, 52685.300 21/04/02,18:45:10,15,10,1, 11.8,1,1, 4.178, 10679.257, 207.175, 52685.306 21/04/02,18:45:10,16,10,1, 11.8,1,1, 4.178, 10679.240, 207.183, 52685.309 21/04/02,18:45:10,17,10,1, 11.8,1,1, 4.178, 10679.248, 207.163, 52685.309 21/04/02,18:45:10,18,10,1, 11.8,1,1, 4.178, 10679.208, 207.177, 52685.256 21/04/02,18:45:10,19,10,1, 11.8,1,1, 4.178, 10679.223, 207.209, 52685.332 21/04/02,18:45:11,00,10,1, 11.9,1,1, 4.176, 10679.216, 207.209, 52685.332 21/04/02,18:45:11,01,10,1, 11.9,1,1, 4.176, 10679.210, 207.171, 52685.265 21/04/02,18:45:11,02,10,1, 11.9,1,1, 4.176, 10679.220, 207.187, 52685.283 21/04/02,18:45:11,03,10,1, 11.9,1,1, 4.176, 10679.179, 207.197, 52685.308 21/04/02,18:45:11,04,10,1, 11.9,1,1, 4.176, 10679.201, 207.218, 52685.293 21/04/02,18:45:11,05,10,1, 11.9,1,1, 4.176, 10679.167, 207.212, 52685.264 21/04/02,18:45:11,06,10,1, 11.9,1,1, 4.176, 10679.179, 207.203, 52685.260 21/04/02,18:45:11,07,10,1, 11.9,1,1, 4.176, 10679.159, 207.242, 52685.283 21/04/02,18:45:11,08,10,1, 11.9,1,1, 4.176, 10679.150, 207.251, 52685.205 21/04/02,18:45:11,09,10,1, 11.9,1,1, 4.176, 10679.152, 207.248, 52685.221 21/04/02,18:45:11,10,10,1, 11.9,1,1, 4.176, 10679.132, 207.247, 52685.231 21/04/02,18:45:11,11,10,1, 11.9,1,1, 4.176, 10679.121, 207.263, 52685.253 21/04/02,18:45:11,12,10,1, 11.9,1,1, 4.176, 10679.103, 207.246, 52685.119 21/04/02,18:45:11,13,10,1, 11.9,1,1, 4.176, 10679.087, 207.250, 52685.291 21/04/02,18:45:11,14,10,1, 11.9,1,1, 4.176, 10679.116, 207.278, 52685.240 21/04/02,18:45:11,15,10,1, 11.9,1,1, 4.176, 10679.084, 207.281, 52685.229 21/04/02,18:45:11,16,10,1, 11.9,1,1, 4.176, 10679.062, 207.297, 52685.241 21/04/02,18:45:11,17,10,1, 11.9,1,1, 4.176, 10679.066, 207.291, 52685.279 21/04/02,18:45:11,18,10,1, 11.9,1,1, 4.176, 10679.071, 207.269, 52685.219 21/04/02,18:45:11,19,10,1, 11.9,1,1, 4.176, 10679.053, 207.298, 52685.190 21/04/02,18:45:12,00,10,1, 12.0,1,1, 4.176, 10679.049, 207.298, 52685.190 21/04/02,18:45:12,01,10,1, 12.0,1,1, 4.176, 10679.035, 207.304, 52685.194 21/04/02,18:45:12,02,10,1, 12.0,1,1, 4.176, 10679.035, 207.316, 52685.219 21/04/02,18:45:12,03,10,1, 12.0,1,1, 4.176, 10679.047, 207.329, 52685.188 21/04/02,18:45:12,04,10,1, 12.0,1,1, 4.176, 10679.021, 207.310, 52685.143 21/04/02,18:45:12,05,10,1, 12.0,1,1, 4.176, 10678.985, 207.316, 52685.151 21/04/02,18:45:12,06,10,1, 12.0,1,1, 4.176, 10679.007, 207.364, 52685.198 21/04/02,18:45:12,07,10,1, 12.0,1,1, 4.176, 10678.974, 207.369, 52685.177 21/04/02,18:45:12,08,10,1, 12.0,1,1, 4.176, 10678.967, 207.324, 52685.140 21/04/02,18:45:12,09,10,1, 12.0,1,1, 4.176, 10678.962, 207.355, 52685.136 21/04/02,18:45:12,10,10,1, 12.0,1,1, 4.176, 10678.976, 207.364, 52685.167 21/04/02,18:45:12,11,10,1, 12.0,1,1, 4.176, 10678.946, 207.338, 52685.157 21/04/02,18:45:12,12,10,1, 12.0,1,1, 4.176, 10678.955, 207.349, 52685.147 21/04/02,18:45:12,13,10,1, 12.0,1,1, 4.176, 10678.917, 207.392, 52685.131 21/04/02,18:45:12,14,10,1, 12.0,1,1, 4.176, 10678.921, 207.388, 52685.108 21/04/02,18:45:12,15,10,1, 12.0,1,1, 4.176, 10678.910, 207.385, 52685.132 21/04/02,18:45:12,16,10,1, 12.0,1,1, 4.176, 10678.915, 207.384, 52685.129 21/04/02,18:45:12,17,10,1, 12.0,1,1, 4.176, 10678.916, 207.413, 52685.146 21/04/02,18:45:12,18,10,1, 12.0,1,1, 4.176, 10678.914, 207.403, 52685.120 21/04/02,18:45:12,19,10,1, 12.0,1,1, 4.176, 10678.899, 207.380, 52685.106 21/04/02,18:45:13,00,10,1, 11.9,1,1, 4.179, 10678.899, 207.380, 52685.106 21/04/02,18:45:13,01,10,1, 11.9,1,1, 4.179, 10678.894, 207.423, 52685.089 21/04/02,18:45:13,02,10,1, 11.9,1,1, 4.179, 10678.857, 207.428, 52685.110 21/04/02,18:45:13,03,10,1, 11.9,1,1, 4.179, 10678.844, 207.423, 52685.086 21/04/02,18:45:13,04,10,1, 11.9,1,1, 4.179, 10678.845, 207.426, 52685.123 21/04/02,18:45:13,05,10,1, 11.9,1,1, 4.179, 10678.875, 207.450, 52685.080 21/04/02,18:45:13,06,10,1, 11.9,1,1, 4.179, 10678.836, 207.418, 52685.092 21/04/02,18:45:13,07,10,1, 11.9,1,1, 4.179, 10678.846, 207.419, 52685.008 21/04/02,18:45:13,08,10,1, 11.9,1,1, 4.179, 10678.809, 207.453, 52685.008 21/04/02,18:45:13,09,10,1, 11.9,1,1, 4.179, 10678.816, 207.461, 52685.026 21/04/02,18:45:13,10,10,1, 11.9,1,1, 4.179, 10678.801, 207.436, 52685.036 21/04/02,18:45:13,11,10,1, 11.9,1,1, 4.179, 10678.779, 207.465, 52684.989 21/04/02,18:45:13,12,10,1, 11.9,1,1, 4.179, 10678.782, 207.485, 52685.055 21/04/02,18:45:13,13,10,1, 11.9,1,1, 4.179, 10678.748, 207.470, 52685.031 21/04/02,18:45:13,14,10,1, 11.9,1,1, 4.179, 10678.752, 207.476, 52685.035 21/04/02,18:45:13,15,10,1, 11.9,1,1, 4.179, 10678.748, 207.473, 52684.998 21/04/02,18:45:13,16,10,1, 11.9,1,1, 4.179, 10678.730, 207.511, 52685.060 21/04/02,18:45:13,17,10,1, 11.9,1,1, 4.179, 10678.716, 207.510, 52685.021 21/04/02,18:45:13,18,10,1, 11.9,1,1, 4.179, 10678.733, 207.508, 52685.019 21/04/02,18:45:13,19,10,1, 11.9,1,1, 4.179, 10678.719, 207.511, 52685.042 21/04/02,18:45:14,00,10,1, 11.9,1,1, 4.177, 10678.716, 207.511, 52685.042 21/04/02,18:45:14,01,10,1, 11.9,1,1, 4.177, 10678.708, 207.509, 52685.007 21/04/02,18:45:14,02,10,1, 11.9,1,1, 4.177, 10678.678, 207.539, 52684.990 21/04/02,18:45:14,03,10,1, 11.9,1,1, 4.177, 10678.700, 207.529, 52685.000 21/04/02,18:45:14,04,10,1, 11.9,1,1, 4.177, 10678.676, 207.545, 52685.003 21/04/02,18:45:14,05,10,1, 11.9,1,1, 4.177, 10678.669, 207.564, 52685.006 21/04/02,18:45:14,06,10,1, 11.9,1,1, 4.177, 10678.625, 207.541, 52684.996 21/04/02,18:45:14,07,10,1, 11.9,1,1, 4.177, 10678.639, 207.575, 52684.991 21/04/02,18:45:14,08,10,1, 11.9,1,1, 4.177, 10678.659, 207.587, 52684.983 21/04/02,18:45:14,09,10,1, 11.9,1,1, 4.177, 10678.609, 207.584, 52684.957 21/04/02,18:45:14,10,10,1, 11.9,1,1, 4.177, 10678.612, 207.572, 52684.967 21/04/02,18:45:14,11,10,1, 11.9,1,1, 4.177, 10678.612, 207.584, 52684.976 21/04/02,18:45:14,12,10,1, 11.9,1,1, 4.177, 10678.602, 207.596, 52684.981 21/04/02,18:45:14,13,10,1, 11.9,1,1, 4.177, 10678.601, 207.574, 52684.973 21/04/02,18:45:14,14,10,1, 11.9,1,1, 4.177, 10678.584, 207.593, 52684.911 21/04/02,18:45:14,15,10,1, 11.9,1,1, 4.177, 10678.579, 207.625, 52684.973 21/04/02,18:45:14,16,10,1, 11.9,1,1, 4.177, 10678.588, 207.637, 52684.947 21/04/02,18:45:14,17,10,1, 11.9,1,1, 4.177, 10678.535, 207.612, 52684.951 21/04/02,18:45:14,18,10,1, 11.9,1,1, 4.177, 10678.544, 207.635, 52684.911 21/04/02,18:45:14,19,10,1, 11.9,1,1, 4.177, 10678.539, 207.630, 52684.934 21/04/02,18:45:15,00,10,1, 11.9,1,1, 4.179, 10678.532, 207.630, 52684.934 21/04/02,18:45:15,01,10,1, 11.9,1,1, 4.179, 10678.505, 207.618, 52684.901 21/04/02,18:45:15,02,10,1, 11.9,1,1, 4.179, 10678.513, 207.651, 52684.886 21/04/02,18:45:15,03,10,1, 11.9,1,1, 4.179, 10678.483, 207.649, 52684.888 21/04/02,18:45:15,04,10,1, 11.9,1,1, 4.179, 10678.481, 207.630, 52684.886 21/04/02,18:45:15,05,10,1, 11.9,1,1, 4.179, 10678.494, 207.648, 52684.895 21/04/02,18:45:15,06,10,1, 11.9,1,1, 4.179, 10678.465, 207.649, 52684.867 21/04/02,18:45:15,07,10,1, 11.9,1,1, 4.179, 10678.470, 207.655, 52684.919 21/04/02,18:45:15,08,10,1, 11.9,1,1, 4.179, 10678.449, 207.640, 52684.890 21/04/02,18:45:15,09,10,1, 11.9,1,1, 4.179, 10678.436, 207.657, 52684.848 21/04/02,18:45:15,10,10,1, 11.9,1,1, 4.179, 10678.435, 207.697, 52684.898 21/04/02,18:45:15,11,10,1, 11.9,1,1, 4.179, 10678.422, 207.646, 52684.810 21/04/02,18:45:15,12,10,1, 11.9,1,1, 4.179, 10678.421, 207.653, 52684.834 21/04/02,18:45:15,13,10,1, 11.9,1,1, 4.179, 10678.436, 207.663, 52684.832 21/04/02,18:45:15,14,10,1, 11.9,1,1, 4.179, 10678.411, 207.692, 52684.849 21/04/02,18:45:15,15,10,1, 11.9,1,1, 4.179, 10678.397, 207.664, 52684.827 21/04/02,18:45:15,16,10,1, 11.9,1,1, 4.179, 10678.386, 207.690, 52684.825 21/04/02,18:45:15,17,10,1, 11.9,1,1, 4.179, 10678.365, 207.704, 52684.842 21/04/02,18:45:15,18,10,1, 11.9,1,1, 4.179, 10678.354, 207.690, 52684.861 21/04/02,18:45:15,19,10,1, 11.9,1,1, 4.179, 10678.337, 207.670, 52684.838 21/04/02,18:45:16,00,10,1, 11.8,1,1, 4.177, 10678.332, 207.670, 52684.838 21/04/02,18:45:16,01,10,1, 11.8,1,1, 4.177, 10678.335, 207.707, 52684.849 21/04/02,18:45:16,02,10,1, 11.8,1,1, 4.177, 10678.333, 207.714, 52684.814 21/04/02,18:45:16,03,10,1, 11.8,1,1, 4.177, 10678.298, 207.703, 52684.793 21/04/02,18:45:16,04,10,1, 11.8,1,1, 4.177, 10678.293, 207.740, 52684.802 21/04/02,18:45:16,05,10,1, 11.8,1,1, 4.177, 10678.298, 207.731, 52684.832 21/04/02,18:45:16,06,10,1, 11.8,1,1, 4.177, 10678.297, 207.728, 52684.806 21/04/02,18:45:16,07,10,1, 11.8,1,1, 4.177, 10678.281, 207.713, 52684.789 21/04/02,18:45:16,08,10,1, 11.8,1,1, 4.177, 10678.281, 207.763, 52684.819 21/04/02,18:45:16,09,10,1, 11.8,1,1, 4.177, 10678.244, 207.765, 52684.752 21/04/02,18:45:16,10,10,1, 11.8,1,1, 4.177, 10678.257, 207.759, 52684.754 21/04/02,18:45:16,11,10,1, 11.8,1,1, 4.177, 10678.230, 207.756, 52684.757 21/04/02,18:45:16,12,10,1, 11.8,1,1, 4.177, 10678.216, 207.798, 52684.792 21/04/02,18:45:16,13,10,1, 11.8,1,1, 4.177, 10678.248, 207.762, 52684.803 21/04/02,18:45:16,14,10,1, 11.8,1,1, 4.177, 10678.221, 207.760, 52684.753 21/04/02,18:45:16,15,10,1, 11.8,1,1, 4.177, 10678.205, 207.786, 52684.738 21/04/02,18:45:16,16,10,1, 11.8,1,1, 4.177, 10678.200, 207.774, 52684.748 21/04/02,18:45:16,17,10,1, 11.8,1,1, 4.177, 10678.191, 207.791, 52684.760 21/04/02,18:45:16,18,10,1, 11.8,1,1, 4.177, 10678.177, 207.796, 52684.746 21/04/02,18:45:16,19,10,1, 11.8,1,1, 4.177, 10678.175, 207.817, 52684.756 21/04/02,18:45:17,00,10,1, 11.9,1,1, 4.175, 10678.173, 207.817, 52684.756 21/04/02,18:45:17,01,10,1, 11.9,1,1, 4.175, 10678.191, 207.787, 52684.744 21/04/02,18:45:17,02,10,1, 11.9,1,1, 4.175, 10678.159, 207.787, 52684.734 21/04/02,18:45:17,03,10,1, 11.9,1,1, 4.175, 10678.130, 207.823, 52684.751 21/04/02,18:45:17,04,10,1, 11.9,1,1, 4.175, 10678.129, 207.840, 52684.743 21/04/02,18:45:17,05,10,1, 11.9,1,1, 4.175, 10678.129, 207.825, 52684.700 21/04/02,18:45:17,06,10,1, 11.9,1,1, 4.175, 10678.128, 207.815, 52684.708 21/04/02,18:45:17,07,10,1, 11.9,1,1, 4.175, 10678.108, 207.844, 52684.715 21/04/02,18:45:17,08,10,1, 11.9,1,1, 4.175, 10678.111, 207.850, 52684.719 21/04/02,18:45:17,09,10,1, 11.9,1,1, 4.175, 10678.088, 207.844, 52684.662 21/04/02,18:45:17,10,10,1, 11.9,1,1, 4.175, 10678.085, 207.858, 52684.689 21/04/02,18:45:17,11,10,1, 11.9,1,1, 4.175, 10678.072, 207.896, 52684.710 21/04/02,18:45:17,12,10,1, 11.9,1,1, 4.175, 10678.076, 207.872, 52684.683 21/04/02,18:45:17,13,10,1, 11.9,1,1, 4.175, 10678.054, 207.854, 52684.681 21/04/02,18:45:17,14,10,1, 11.9,1,1, 4.175, 10678.062, 207.879, 52684.695 21/04/02,18:45:17,15,10,1, 11.9,1,1, 4.175, 10678.059, 207.882, 52684.729 21/04/02,18:45:17,16,10,1, 11.9,1,1, 4.175, 10678.047, 207.875, 52684.679 21/04/02,18:45:17,17,10,1, 11.9,1,1, 4.175, 10678.016, 207.862, 52684.656 21/04/02,18:45:17,18,10,1, 11.9,1,1, 4.175, 10678.019, 207.917, 52684.671 21/04/02,18:45:17,19,10,1, 11.9,1,1, 4.175, 10677.993, 207.918, 52684.638 21/04/02,18:45:18,00,10,1, 11.8,1,1, 4.180, 10677.990, 207.918, 52684.638 21/04/02,18:45:18,01,10,1, 11.8,1,1, 4.180, 10677.973, 207.910, 52684.605 21/04/02,18:45:18,02,10,1, 11.8,1,1, 4.180, 10677.970, 207.933, 52684.623 21/04/02,18:45:18,03,10,1, 11.8,1,1, 4.180, 10677.985, 207.918, 52684.615 21/04/02,18:45:18,04,10,1, 11.8,1,1, 4.180, 10677.956, 207.934, 52684.609 21/04/02,18:45:18,05,10,1, 11.8,1,1, 4.180, 10677.956, 207.940, 52684.612 21/04/02,18:45:18,06,10,1, 11.8,1,1, 4.180, 10677.945, 207.965, 52684.610 21/04/02,18:45:18,07,10,1, 11.8,1,1, 4.180, 10677.947, 207.958, 52684.610 21/04/02,18:45:18,08,10,1, 11.8,1,1, 4.180, 10677.911, 207.931, 52684.590 21/04/02,18:45:18,09,10,1, 11.8,1,1, 4.180, 10677.921, 207.956, 52684.628 21/04/02,18:45:18,10,10,1, 11.8,1,1, 4.180, 10677.932, 207.978, 52684.619 21/04/02,18:45:18,11,10,1, 11.8,1,1, 4.180, 10677.910, 207.946, 52684.610 21/04/02,18:45:18,12,10,1, 11.8,1,1, 4.180, 10677.878, 207.932, 52684.558 21/04/02,18:45:18,13,10,1, 11.8,1,1, 4.180, 10677.859, 207.958, 52684.640 21/04/02,18:45:18,14,10,1, 11.8,1,1, 4.180, 10677.862, 207.958, 52684.603 21/04/02,18:45:18,15,10,1, 11.8,1,1, 4.180, 10677.858, 207.968, 52684.616 21/04/02,18:45:18,16,10,1, 11.8,1,1, 4.180, 10677.861, 207.953, 52684.589 21/04/02,18:45:18,17,10,1, 11.8,1,1, 4.180, 10677.838, 207.959, 52684.581 21/04/02,18:45:18,18,10,1, 11.8,1,1, 4.180, 10677.847, 207.991, 52684.567 21/04/02,18:45:18,19,10,1, 11.8,1,1, 4.180, 10677.832, 207.969, 52684.536 21/04/02,18:45:19,00,10,1, 11.9,1,1, 4.179, 10677.831, 207.969, 52684.536 21/04/02,18:45:19,01,10,1, 11.9,1,1, 4.179, 10677.821, 208.019, 52684.524 21/04/02,18:45:19,02,10,1, 11.9,1,1, 4.179, 10677.809, 208.024, 52684.519 21/04/02,18:45:19,03,10,1, 11.9,1,1, 4.179, 10677.789, 208.009, 52684.497 21/04/02,18:45:19,04,10,1, 11.9,1,1, 4.179, 10677.779, 208.022, 52684.477 21/04/02,18:45:19,05,10,1, 11.9,1,1, 4.179, 10677.761, 208.036, 52684.489 21/04/02,18:45:19,06,10,1, 11.9,1,1, 4.179, 10677.763, 208.058, 52684.522 21/04/02,18:45:19,07,10,1, 11.9,1,1, 4.179, 10677.762, 208.027, 52684.476 21/04/02,18:45:19,08,10,1, 11.9,1,1, 4.179, 10677.741, 208.011, 52684.488 21/04/02,18:45:19,09,10,1, 11.9,1,1, 4.179, 10677.739, 208.060, 52684.465 21/04/02,18:45:19,10,10,1, 11.9,1,1, 4.179, 10677.738, 208.066, 52684.480 21/04/02,18:45:19,11,10,1, 11.9,1,1, 4.179, 10677.720, 208.060, 52684.484 21/04/02,18:45:19,12,10,1, 11.9,1,1, 4.179, 10677.682, 208.056, 52684.467 21/04/02,18:45:19,13,10,1, 11.9,1,1, 4.179, 10677.718, 208.102, 52684.495 21/04/02,18:45:19,14,10,1, 11.9,1,1, 4.179, 10677.709, 208.058, 52684.488 21/04/02,18:45:19,15,10,1, 11.9,1,1, 4.179, 10677.671, 208.058, 52684.468 21/04/02,18:45:19,16,10,1, 11.9,1,1, 4.179, 10677.663, 208.061, 52684.460 21/04/02,18:45:19,17,10,1, 11.9,1,1, 4.179, 10677.668, 208.094, 52684.449 21/04/02,18:45:19,18,10,1, 11.9,1,1, 4.179, 10677.672, 208.089, 52684.457 21/04/02,18:45:19,19,10,1, 11.9,1,1, 4.179, 10677.653, 208.087, 52684.413 21/04/02,18:45:20,00,10,1, 11.9,1,1, 4.178, 10677.648, 208.087, 52684.413 21/04/02,18:45:20,01,10,1, 11.9,1,1, 4.178, 10677.636, 208.110, 52684.450 21/04/02,18:45:20,02,10,1, 11.9,1,1, 4.178, 10677.598, 208.066, 52684.444 21/04/02,18:45:20,03,10,1, 11.9,1,1, 4.178, 10677.594, 208.088, 52684.439 21/04/02,18:45:20,04,10,1, 11.9,1,1, 4.178, 10677.600, 208.085, 52684.393 21/04/02,18:45:20,05,10,1, 11.9,1,1, 4.178, 10677.577, 208.115, 52684.417 21/04/02,18:45:20,06,10,1, 11.9,1,1, 4.178, 10677.577, 208.116, 52684.419 21/04/02,18:45:20,07,10,1, 11.9,1,1, 4.178, 10677.560, 208.091, 52684.392 21/04/02,18:45:20,08,10,1, 11.9,1,1, 4.178, 10677.577, 208.115, 52684.412 21/04/02,18:45:20,09,10,1, 11.9,1,1, 4.178, 10677.558, 208.123, 52684.413 21/04/02,18:45:20,10,10,1, 11.9,1,1, 4.178, 10677.571, 208.122, 52684.387 21/04/02,18:45:20,11,10,1, 11.9,1,1, 4.178, 10677.532, 208.129, 52684.388 21/04/02,18:45:20,12,10,1, 11.9,1,1, 4.178, 10677.543, 208.191, 52684.626 21/04/02,18:45:20,13,10,1, 11.9,1,1, 4.178, 10677.594, 208.155, 52684.373 21/04/02,18:45:20,14,10,1, 11.9,1,1, 4.178, 10677.466, 208.154, 52684.364 21/04/02,18:45:20,15,10,1, 11.9,1,1, 4.178, 10677.509, 208.147, 52684.372 21/04/02,18:45:20,16,10,1, 11.9,1,1, 4.178, 10677.507, 208.158, 52684.349 21/04/02,18:45:20,17,10,1, 11.9,1,1, 4.178, 10677.487, 208.172, 52684.339 21/04/02,18:45:20,18,10,1, 11.9,1,1, 4.178, 10677.468, 208.166, 52684.315 21/04/02,18:45:20,19,10,1, 11.9,1,1, 4.178, 10677.475, 208.191, 52684.322 21/04/02,18:45:21,00,10,1, 11.9,1,1, 4.177, 10677.472, 208.191, 52684.322 21/04/02,18:45:21,01,10,1, 11.9,1,1, 4.177, 10677.462, 208.198, 52684.315 21/04/02,18:45:21,02,10,1, 11.9,1,1, 4.177, 10677.469, 208.182, 52684.294 21/04/02,18:45:21,03,10,1, 11.9,1,1, 4.177, 10677.445, 208.200, 52684.289 21/04/02,18:45:21,04,10,1, 11.9,1,1, 4.177, 10677.448, 208.223, 52684.301 21/04/02,18:45:21,05,10,1, 11.9,1,1, 4.177, 10677.434, 208.203, 52684.333 21/04/02,18:45:21,06,10,1, 11.9,1,1, 4.177, 10677.416, 208.188, 52684.310 21/04/02,18:45:21,07,10,1, 11.9,1,1, 4.177, 10677.424, 208.211, 52684.300 21/04/02,18:45:21,08,10,1, 11.9,1,1, 4.177, 10677.419, 208.243, 52684.319 21/04/02,18:45:21,09,10,1, 11.9,1,1, 4.177, 10677.385, 208.215, 52684.277 21/04/02,18:45:21,10,10,1, 11.9,1,1, 4.177, 10677.389, 208.225, 52684.293 21/04/02,18:45:21,11,10,1, 11.9,1,1, 4.177, 10677.404, 208.255, 52684.302 21/04/02,18:45:21,12,10,1, 11.9,1,1, 4.177, 10677.369, 208.230, 52684.279 21/04/02,18:45:21,13,10,1, 11.9,1,1, 4.177, 10677.379, 208.232, 52684.271 21/04/02,18:45:21,14,10,1, 11.9,1,1, 4.177, 10677.363, 208.217, 52684.257 21/04/02,18:45:21,15,10,1, 11.9,1,1, 4.177, 10677.375, 208.263, 52684.258 21/04/02,18:45:21,16,10,1, 11.9,1,1, 4.177, 10677.369, 208.239, 52684.260 21/04/02,18:45:21,17,10,1, 11.9,1,1, 4.177, 10677.349, 208.255, 52684.260 21/04/02,18:45:21,18,10,1, 11.9,1,1, 4.177, 10677.336, 208.235, 52684.254 21/04/02,18:45:21,19,10,1, 11.9,1,1, 4.177, 10677.330, 208.268, 52684.276 21/04/02,18:45:22,00,10,1, 11.8,1,1, 4.178, 10677.322, 208.268, 52684.276 21/04/02,18:45:22,01,10,1, 11.8,1,1, 4.178, 10677.320, 208.261, 52684.219 21/04/02,18:45:22,02,10,1, 11.8,1,1, 4.178, 10677.318, 208.274, 52684.215 21/04/02,18:45:22,03,10,1, 11.8,1,1, 4.178, 10677.293, 208.278, 52684.256 21/04/02,18:45:22,04,10,1, 11.8,1,1, 4.178, 10677.297, 208.278, 52684.213 21/04/02,18:45:22,05,10,1, 11.8,1,1, 4.178, 10677.279, 208.266, 52684.218 21/04/02,18:45:22,06,10,1, 11.8,1,1, 4.178, 10677.281, 208.271, 52684.220 21/04/02,18:45:22,07,10,1, 11.8,1,1, 4.178, 10677.287, 208.294, 52684.243 21/04/02,18:45:22,08,10,1, 11.8,1,1, 4.178, 10677.268, 208.290, 52684.210 21/04/02,18:45:22,09,10,1, 11.8,1,1, 4.178, 10677.248, 208.292, 52684.261 21/04/02,18:45:22,10,10,1, 11.8,1,1, 4.178, 10677.245, 208.301, 52684.256 21/04/02,18:45:22,11,10,1, 11.8,1,1, 4.178, 10677.219, 208.295, 52684.229 21/04/02,18:45:22,12,10,1, 11.8,1,1, 4.178, 10677.246, 208.290, 52684.179 21/04/02,18:45:22,13,10,1, 11.8,1,1, 4.178, 10677.227, 208.296, 52684.242 21/04/02,18:45:22,14,10,1, 11.8,1,1, 4.178, 10677.222, 208.315, 52684.181 21/04/02,18:45:22,15,10,1, 11.8,1,1, 4.178, 10677.216, 208.319, 52684.207 21/04/02,18:45:22,16,10,1, 11.8,1,1, 4.178, 10677.200, 208.324, 52684.176 21/04/02,18:45:22,17,10,1, 11.8,1,1, 4.178, 10677.191, 208.325, 52684.164 21/04/02,18:45:22,18,10,1, 11.8,1,1, 4.178, 10677.204, 208.317, 52684.151 21/04/02,18:45:22,19,10,1, 11.8,1,1, 4.178, 10677.172, 208.333, 52684.120 21/04/02,18:45:23,00,10,1, 11.8,1,1, 4.180, 10677.164, 208.333, 52684.120 21/04/02,18:45:23,01,10,1, 11.8,1,1, 4.180, 10677.152, 208.335, 52684.164 21/04/02,18:45:23,02,10,1, 11.8,1,1, 4.180, 10677.161, 208.339, 52684.149 21/04/02,18:45:23,03,10,1, 11.8,1,1, 4.180, 10677.143, 208.312, 52684.130 21/04/02,18:45:23,04,10,1, 11.8,1,1, 4.180, 10677.115, 208.336, 52684.120 21/04/02,18:45:23,05,10,1, 11.8,1,1, 4.180, 10677.109, 208.351, 52684.153 21/04/02,18:45:23,06,10,1, 11.8,1,1, 4.180, 10677.124, 208.348, 52684.159 21/04/02,18:45:23,07,10,1, 11.8,1,1, 4.180, 10677.107, 208.336, 52684.127 21/04/02,18:45:23,08,10,1, 11.8,1,1, 4.180, 10677.103, 208.341, 52684.080 21/04/02,18:45:23,09,10,1, 11.8,1,1, 4.180, 10677.091, 208.353, 52684.101 21/04/02,18:45:23,10,10,1, 11.8,1,1, 4.180, 10677.086, 208.346, 52684.112 21/04/02,18:45:23,11,10,1, 11.8,1,1, 4.180, 10677.068, 208.347, 52684.071 21/04/02,18:45:23,12,10,1, 11.8,1,1, 4.180, 10677.078, 208.337, 52684.085 21/04/02,18:45:23,13,10,1, 11.8,1,1, 4.180, 10677.069, 208.364, 52684.096 21/04/02,18:45:23,14,10,1, 11.8,1,1, 4.180, 10677.078, 208.364, 52684.071 21/04/02,18:45:23,15,10,1, 11.8,1,1, 4.180, 10677.059, 208.360, 52684.064 21/04/02,18:45:23,16,10,1, 11.8,1,1, 4.180, 10677.051, 208.373, 52684.089 21/04/02,18:45:23,17,10,1, 11.8,1,1, 4.180, 10677.052, 208.386, 52684.039 21/04/02,18:45:23,18,10,1, 11.8,1,1, 4.180, 10677.038, 208.352, 52684.002 21/04/02,18:45:23,19,10,1, 11.8,1,1, 4.180, 10677.010, 208.376, 52684.031 21/04/02,18:45:24,00,10,1, 11.9,1,1, 4.180, 10677.005, 208.376, 52684.031 21/04/02,18:45:24,01,10,1, 11.9,1,1, 4.180, 10677.028, 208.378, 52684.082 21/04/02,18:45:24,02,10,1, 11.9,1,1, 4.180, 10676.997, 208.370, 52684.022 21/04/02,18:45:24,03,10,1, 11.9,1,1, 4.180, 10676.990, 208.367, 52684.027 21/04/02,18:45:24,04,10,1, 11.9,1,1, 4.180, 10676.993, 208.393, 52684.024 21/04/02,18:45:24,05,10,1, 11.9,1,1, 4.180, 10676.992, 208.368, 52684.014 21/04/02,18:45:24,06,10,1, 11.9,1,1, 4.180, 10676.975, 208.363, 52683.983 21/04/02,18:45:24,07,10,1, 11.9,1,1, 4.180, 10676.954, 208.387, 52684.031 21/04/02,18:45:24,08,10,1, 11.9,1,1, 4.180, 10676.971, 208.417, 52684.023 21/04/02,18:45:24,09,10,1, 11.9,1,1, 4.180, 10676.943, 208.415, 52684.004 21/04/02,18:45:24,10,10,1, 11.9,1,1, 4.180, 10676.932, 208.384, 52683.940 21/04/02,18:45:24,11,10,1, 11.9,1,1, 4.180, 10676.901, 208.385, 52683.954 21/04/02,18:45:24,12,10,1, 11.9,1,1, 4.180, 10676.916, 208.412, 52683.988 21/04/02,18:45:24,13,10,1, 11.9,1,1, 4.180, 10676.923, 208.381, 52683.990 21/04/02,18:45:24,14,10,1, 11.9,1,1, 4.180, 10676.896, 208.395, 52683.935 21/04/02,18:45:24,15,10,1, 11.9,1,1, 4.180, 10676.885, 208.411, 52683.958 21/04/02,18:45:24,16,10,1, 11.9,1,1, 4.180, 10676.901, 208.411, 52683.940 21/04/02,18:45:24,17,10,1, 11.9,1,1, 4.180, 10676.876, 208.432, 52683.921 21/04/02,18:45:24,18,10,1, 11.9,1,1, 4.180, 10676.874, 208.406, 52683.959 21/04/02,18:45:24,19,10,1, 11.9,1,1, 4.180, 10676.879, 208.435, 52683.911 21/04/02,18:45:25,00,10,1, 11.9,1,1, 4.177, 10676.872, 208.435, 52683.911 21/04/02,18:45:25,01,10,1, 11.9,1,1, 4.177, 10676.862, 208.437, 52683.930 21/04/02,18:45:25,02,10,1, 11.9,1,1, 4.177, 10676.851, 208.420, 52683.902 21/04/02,18:45:25,03,10,1, 11.9,1,1, 4.177, 10676.847, 208.432, 52683.880 21/04/02,18:45:25,04,10,1, 11.9,1,1, 4.177, 10676.846, 208.471, 52683.920 21/04/02,18:45:25,05,10,1, 11.9,1,1, 4.177, 10676.833, 208.465, 52683.905 21/04/02,18:45:25,06,10,1, 11.9,1,1, 4.177, 10676.779, 208.432, 52683.878 21/04/02,18:45:25,07,10,1, 11.9,1,1, 4.177, 10676.810, 208.460, 52683.886 21/04/02,18:45:25,08,10,1, 11.9,1,1, 4.177, 10676.809, 208.478, 52683.929 21/04/02,18:45:25,09,10,1, 11.9,1,1, 4.177, 10676.817, 208.463, 52683.863 21/04/02,18:45:25,10,10,1, 11.9,1,1, 4.177, 10676.797, 208.448, 52683.820 21/04/02,18:45:25,11,10,1, 11.9,1,1, 4.177, 10676.808, 208.476, 52683.929 21/04/02,18:45:25,12,10,1, 11.9,1,1, 4.177, 10676.807, 208.469, 52683.920 21/04/02,18:45:25,13,10,1, 11.9,1,1, 4.177, 10676.745, 208.479, 52683.956 21/04/02,18:45:25,14,10,1, 11.9,1,1, 4.177, 10676.800, 208.482, 52683.935 21/04/02,18:45:25,15,10,1, 11.9,1,1, 4.177, 10676.748, 208.491, 52683.846 21/04/02,18:45:25,16,10,1, 11.9,1,1, 4.177, 10676.744, 208.501, 52683.872 21/04/02,18:45:25,17,10,1, 11.9,1,1, 4.177, 10676.718, 208.453, 52683.801 21/04/02,18:45:25,18,10,1, 11.9,1,1, 4.177, 10676.736, 208.470, 52683.781 21/04/02,18:45:25,19,10,1, 11.9,1,1, 4.177, 10676.755, 208.508, 52683.821 21/04/02,18:45:26,00,10,1, 11.9,1,1, 4.180, 10676.746, 208.508, 52683.821 21/04/02,18:45:26,01,10,1, 11.9,1,1, 4.180, 10676.703, 208.466, 52683.772 21/04/02,18:45:26,02,10,1, 11.9,1,1, 4.180, 10676.725, 208.534, 52683.819 21/04/02,18:45:26,03,10,1, 11.9,1,1, 4.180, 10676.706, 208.524, 52683.781 21/04/02,18:45:26,04,10,1, 11.9,1,1, 4.180, 10676.720, 208.489, 52683.793 21/04/02,18:45:26,05,10,1, 11.9,1,1, 4.180, 10676.665, 208.499, 52683.792 21/04/02,18:45:26,06,10,1, 11.9,1,1, 4.180, 10676.696, 208.531, 52683.789 21/04/02,18:45:26,07,10,1, 11.9,1,1, 4.180, 10676.694, 208.504, 52683.766 21/04/02,18:45:26,08,10,1, 11.9,1,1, 4.180, 10676.666, 208.514, 52683.776 21/04/02,18:45:26,09,10,1, 11.9,1,1, 4.180, 10676.662, 208.519, 52683.763 21/04/02,18:45:26,10,10,1, 11.9,1,1, 4.180, 10676.672, 208.521, 52683.813 21/04/02,18:45:26,11,10,1, 11.9,1,1, 4.180, 10676.664, 208.543, 52683.792 21/04/02,18:45:26,12,10,1, 11.9,1,1, 4.180, 10676.655, 208.521, 52683.759 21/04/02,18:45:26,13,10,1, 11.9,1,1, 4.180, 10676.650, 208.550, 52683.801 21/04/02,18:45:26,14,10,1, 11.9,1,1, 4.180, 10676.651, 208.531, 52683.776 21/04/02,18:45:26,15,10,1, 11.9,1,1, 4.180, 10676.647, 208.528, 52683.732 21/04/02,18:45:26,16,10,1, 11.9,1,1, 4.180, 10676.636, 208.515, 52683.717 21/04/02,18:45:26,17,10,1, 11.9,1,1, 4.180, 10676.633, 208.534, 52683.728 21/04/02,18:45:26,18,10,1, 11.9,1,1, 4.180, 10676.637, 208.553, 52683.740 21/04/02,18:45:26,19,10,1, 11.9,1,1, 4.180, 10676.614, 208.549, 52683.714 21/04/02,18:45:27,00,09,1, 11.8,1,1, 4.177, 10676.613, 208.549, 52683.714 21/04/02,18:45:27,01,09,1, 11.8,1,1, 4.177, 10676.621, 208.530, 52683.743 21/04/02,18:45:27,02,09,1, 11.8,1,1, 4.177, 10676.612, 208.544, 52683.704 21/04/02,18:45:27,03,09,1, 11.8,1,1, 4.177, 10676.572, 208.533, 52683.702 21/04/02,18:45:27,04,09,1, 11.8,1,1, 4.177, 10676.598, 208.549, 52683.688 21/04/02,18:45:27,05,09,1, 11.8,1,1, 4.177, 10676.556, 208.607, 52683.830 21/04/02,18:45:27,06,09,1, 11.8,1,1, 4.177, 10676.596, 208.525, 52683.589 21/04/02,18:45:27,07,09,1, 11.8,1,1, 4.177, 10676.575, 208.529, 52683.602 21/04/02,18:45:27,08,09,1, 11.8,1,1, 4.177, 10676.566, 208.550, 52683.624 21/04/02,18:45:27,09,09,1, 11.8,1,1, 4.177, 10676.537, 208.552, 52683.640 21/04/02,18:45:27,10,09,1, 11.8,1,1, 4.177, 10676.544, 208.587, 52683.604 21/04/02,18:45:27,11,09,1, 11.8,1,1, 4.177, 10676.547, 208.559, 52683.657 21/04/02,18:45:27,12,09,1, 11.8,1,1, 4.177, 10676.541, 208.586, 52683.647 21/04/02,18:45:27,13,09,1, 11.8,1,1, 4.177, 10676.501, 208.573, 52683.669 21/04/02,18:45:27,14,09,1, 11.8,1,1, 4.177, 10676.523, 208.579, 52683.610 21/04/02,18:45:27,15,09,1, 11.8,1,1, 4.177, 10676.502, 208.576, 52683.619 21/04/02,18:45:27,16,09,1, 11.8,1,1, 4.177, 10676.507, 208.600, 52683.642 21/04/02,18:45:27,17,09,1, 11.8,1,1, 4.177, 10676.503, 208.613, 52683.618 21/04/02,18:45:27,18,09,1, 11.8,1,1, 4.177, 10676.475, 208.592, 52683.609 21/04/02,18:45:27,19,09,1, 11.8,1,1, 4.177, 10676.493, 208.575, 52683.644 21/04/02,18:45:28,00,09,1, 11.9,1,1, 4.176, 10676.488, 208.575, 52683.644 21/04/02,18:45:28,01,09,1, 11.9,1,1, 4.176, 10676.492, 208.619, 52683.607 21/04/02,18:45:28,02,09,1, 11.9,1,1, 4.176, 10676.477, 208.573, 52683.584 21/04/02,18:45:28,03,09,1, 11.9,1,1, 4.176, 10676.454, 208.608, 52683.607 21/04/02,18:45:28,04,09,1, 11.9,1,1, 4.176, 10676.471, 208.598, 52683.607 21/04/02,18:45:28,05,09,1, 11.9,1,1, 4.176, 10676.466, 208.598, 52683.620 21/04/02,18:45:28,06,09,1, 11.9,1,1, 4.176, 10676.433, 208.596, 52683.541 21/04/02,18:45:28,07,09,1, 11.9,1,1, 4.176, 10676.425, 208.605, 52683.589 21/04/02,18:45:28,08,09,1, 11.9,1,1, 4.176, 10676.439, 208.633, 52683.604 21/04/02,18:45:28,09,09,1, 11.9,1,1, 4.176, 10676.427, 208.599, 52683.560 21/04/02,18:45:28,10,09,1, 11.9,1,1, 4.176, 10676.418, 208.594, 52683.568 21/04/02,18:45:28,11,09,1, 11.9,1,1, 4.176, 10676.447, 208.625, 52683.574 21/04/02,18:45:28,12,09,1, 11.9,1,1, 4.176, 10676.391, 208.612, 52683.535 21/04/02,18:45:28,13,09,1, 11.9,1,1, 4.176, 10676.381, 208.627, 52683.610 21/04/02,18:45:28,14,09,1, 11.9,1,1, 4.176, 10676.394, 208.610, 52683.548 21/04/02,18:45:28,15,09,1, 11.9,1,1, 4.176, 10676.390, 208.651, 52683.561 21/04/02,18:45:28,16,09,1, 11.9,1,1, 4.176, 10676.371, 208.635, 52683.542 21/04/02,18:45:28,17,09,1, 11.9,1,1, 4.176, 10676.395, 208.608, 52683.523 21/04/02,18:45:28,18,09,1, 11.9,1,1, 4.176, 10676.365, 208.633, 52683.503 21/04/02,18:45:28,19,09,1, 11.9,1,1, 4.176, 10676.350, 208.628, 52683.490 21/04/02,18:45:29,00,09,1, 11.9,1,1, 4.177, 10676.346, 208.628, 52683.490 21/04/02,18:45:29,01,09,1, 11.9,1,1, 4.177, 10676.323, 208.633, 52683.510 21/04/02,18:45:29,02,09,1, 11.9,1,1, 4.177, 10676.349, 208.626, 52683.726 21/04/02,18:45:29,03,09,1, 11.9,1,1, 4.177, 10676.360, 208.641, 52683.382 21/04/02,18:45:29,04,09,1, 11.9,1,1, 4.177, 10676.327, 208.634, 52683.408 21/04/02,18:45:29,05,09,1, 11.9,1,1, 4.177, 10676.315, 208.640, 52683.440 21/04/02,18:45:29,06,09,1, 11.9,1,1, 4.177, 10676.313, 208.631, 52683.450 21/04/02,18:45:29,07,09,1, 11.9,1,1, 4.177, 10676.304, 208.645, 52683.487 21/04/02,18:45:29,08,09,1, 11.9,1,1, 4.177, 10676.281, 208.644, 52683.426 21/04/02,18:45:29,09,09,1, 11.9,1,1, 4.177, 10676.299, 208.620, 52683.304 21/04/02,18:45:29,10,09,1, 11.9,1,1, 4.177, 10676.273, 208.672, 52683.490 21/04/02,18:45:29,11,09,1, 11.9,1,1, 4.177, 10676.269, 208.685, 52683.475 21/04/02,18:45:29,12,09,1, 11.9,1,1, 4.177, 10676.274, 208.660, 52683.372 21/04/02,18:45:29,13,09,1, 11.9,1,1, 4.177, 10676.280, 208.668, 52683.424 21/04/02,18:45:29,14,09,1, 11.9,1,1, 4.177, 10676.276, 208.670, 52683.477 21/04/02,18:45:29,15,09,1, 11.9,1,1, 4.177, 10676.264, 208.695, 52683.466 21/04/02,18:45:29,16,09,1, 11.9,1,1, 4.177, 10676.256, 208.677, 52683.452 21/04/02,18:45:29,17,09,1, 11.9,1,1, 4.177, 10676.234, 208.661, 52683.545 21/04/02,18:45:29,18,09,1, 11.9,1,1, 4.177, 10676.232, 208.705, 52683.485 21/04/02,18:45:29,19,09,1, 11.9,1,1, 4.177, 10676.251, 208.684, 52683.472 21/04/02,18:45:30,00,09,1, 11.9,1,1, 4.178, 10676.246, 208.684, 52683.472 21/04/02,18:45:30,01,09,1, 11.9,1,1, 4.178, 10676.217, 208.687, 52683.394 21/04/02,18:45:30,02,09,1, 11.9,1,1, 4.178, 10676.207, 208.698, 52683.426 21/04/02,18:45:30,03,09,1, 11.9,1,1, 4.178, 10676.212, 208.696, 52683.430 21/04/02,18:45:30,04,09,1, 11.9,1,1, 4.178, 10676.178, 208.655, 52683.378 21/04/02,18:45:30,05,09,1, 11.9,1,1, 4.178, 10676.173, 208.661, 52683.407 21/04/02,18:45:30,06,09,1, 11.9,1,1, 4.178, 10676.205, 208.692, 52683.384 21/04/02,18:45:30,07,09,1, 11.9,1,1, 4.178, 10676.182, 208.698, 52683.406 21/04/02,18:45:30,08,09,1, 11.9,1,1, 4.178, 10676.164, 208.672, 52683.390 21/04/02,18:45:30,09,09,1, 11.9,1,1, 4.178, 10676.147, 208.690, 52683.390 21/04/02,18:45:30,10,09,1, 11.9,1,1, 4.178, 10676.147, 208.710, 52683.411 21/04/02,18:45:30,11,09,1, 11.9,1,1, 4.178, 10676.149, 208.669, 52683.386 21/04/02,18:45:30,12,09,1, 11.9,1,1, 4.178, 10676.146, 208.682, 52683.388 21/04/02,18:45:30,13,09,1, 11.9,1,1, 4.178, 10676.115, 208.718, 52683.419 21/04/02,18:45:30,14,09,1, 11.9,1,1, 4.178, 10676.112, 208.695, 52683.358 21/04/02,18:45:30,15,09,1, 11.9,1,1, 4.178, 10676.113, 208.686, 52683.390 21/04/02,18:45:30,16,09,1, 11.9,1,1, 4.178, 10676.115, 208.672, 52683.359 21/04/02,18:45:30,17,09,1, 11.9,1,1, 4.178, 10676.121, 208.694, 52683.266 21/04/02,18:45:30,18,09,1, 11.9,1,1, 4.178, 10676.090, 208.710, 52683.341 21/04/02,18:45:30,19,09,1, 11.9,1,1, 4.178, 10676.070, 208.696, 52683.337 21/04/02,18:45:31,00,09,1, 11.9,1,1, 4.178, 10676.062, 208.696, 52683.337 21/04/02,18:45:31,01,09,1, 11.9,1,1, 4.178, 10676.054, 208.727, 52683.478 21/04/02,18:45:31,02,09,1, 11.9,1,1, 4.178, 10676.098, 208.714, 52683.282 21/04/02,18:45:31,03,09,1, 11.9,1,1, 4.178, 10676.041, 208.692, 52683.270 21/04/02,18:45:31,04,09,1, 11.9,1,1, 4.178, 10676.060, 208.715, 52683.296 21/04/02,18:45:31,05,09,1, 11.9,1,1, 4.178, 10676.038, 208.728, 52683.311 21/04/02,18:45:31,06,09,1, 11.9,1,1, 4.178, 10675.999, 208.739, 52683.300 21/04/02,18:45:31,07,09,1, 11.9,1,1, 4.178, 10675.989, 208.730, 52683.262 21/04/02,18:45:31,08,09,1, 11.9,1,1, 4.178, 10675.970, 208.728, 52683.250 21/04/02,18:45:31,09,09,1, 11.9,1,1, 4.178, 10676.005, 208.741, 52683.263 21/04/02,18:45:31,10,09,1, 11.9,1,1, 4.178, 10675.994, 208.749, 52683.259 21/04/02,18:45:31,11,09,1, 11.9,1,1, 4.178, 10675.977, 208.727, 52683.255 21/04/02,18:45:31,12,09,1, 11.9,1,1, 4.178, 10675.954, 208.711, 52683.219 21/04/02,18:45:31,13,09,1, 11.9,1,1, 4.178, 10675.961, 208.760, 52683.220 21/04/02,18:45:31,14,09,1, 11.9,1,1, 4.178, 10675.967, 208.733, 52683.223 21/04/02,18:45:31,15,09,1, 11.9,1,1, 4.178, 10675.942, 208.733, 52683.209 21/04/02,18:45:31,16,09,1, 11.9,1,1, 4.178, 10675.931, 208.721, 52683.221 21/04/02,18:45:31,17,09,1, 11.9,1,1, 4.178, 10675.937, 208.749, 52683.245 21/04/02,18:45:31,18,09,1, 11.9,1,1, 4.178, 10675.941, 208.757, 52683.267 21/04/02,18:45:31,19,09,1, 11.9,1,1, 4.178, 10675.943, 208.735, 52683.233 21/04/02,18:45:32,00,09,1, 11.9,1,1, 4.177, 10675.937, 208.735, 52683.233 21/04/02,18:45:32,01,09,1, 11.9,1,1, 4.177, 10675.876, 208.757, 52683.210 21/04/02,18:45:32,02,09,1, 11.9,1,1, 4.177, 10675.911, 208.732, 52683.233 21/04/02,18:45:32,03,09,1, 11.9,1,1, 4.177, 10675.870, 208.766, 52683.239 21/04/02,18:45:32,04,09,1, 11.9,1,1, 4.177, 10675.886, 208.780, 52683.198 21/04/02,18:45:32,05,09,1, 11.9,1,1, 4.177, 10675.861, 208.764, 52683.185 21/04/02,18:45:32,06,09,1, 11.9,1,1, 4.177, 10675.867, 208.744, 52683.174 21/04/02,18:45:32,07,09,1, 11.9,1,1, 4.177, 10675.848, 208.758, 52683.152 21/04/02,18:45:32,08,09,1, 11.9,1,1, 4.177, 10675.863, 208.760, 52683.162 21/04/02,18:45:32,09,09,1, 11.9,1,1, 4.177, 10675.837, 208.755, 52683.179 21/04/02,18:45:32,10,09,1, 11.9,1,1, 4.177, 10675.802, 208.769, 52683.169 21/04/02,18:45:32,11,09,1, 11.9,1,1, 4.177, 10675.806, 208.762, 52683.162 21/04/02,18:45:32,12,09,1, 11.9,1,1, 4.177, 10675.815, 208.796, 52683.203 21/04/02,18:45:32,13,09,1, 11.9,1,1, 4.177, 10675.784, 208.783, 52683.212 21/04/02,18:45:32,14,09,1, 11.9,1,1, 4.177, 10675.787, 208.764, 52683.124 21/04/02,18:45:32,15,09,1, 11.9,1,1, 4.177, 10675.735, 208.744, 52683.039 21/04/02,18:45:32,16,09,1, 11.9,1,1, 4.177, 10675.792, 208.764, 52683.093 21/04/02,18:45:32,17,09,1, 11.9,1,1, 4.177, 10675.775, 208.766, 52683.090 21/04/02,18:45:32,18,09,1, 11.9,1,1, 4.177, 10675.770, 208.768, 52683.083 21/04/02,18:45:32,19,09,1, 11.9,1,1, 4.177, 10675.753, 208.763, 52683.070 21/04/02,18:45:33,00,09,1, 11.9,1,1, 4.176, 10675.745, 208.763, 52683.070 21/04/02,18:45:33,01,09,1, 11.9,1,1, 4.176, 10675.748, 208.721, 52683.112 21/04/02,18:45:33,02,09,1, 11.9,1,1, 4.176, 10675.727, 208.738, 52683.065 21/04/02,18:45:33,03,09,1, 11.9,1,1, 4.176, 10675.704, 208.768, 52683.065 21/04/02,18:45:33,04,09,1, 11.9,1,1, 4.176, 10675.696, 208.791, 52683.077 21/04/02,18:45:33,05,09,1, 11.9,1,1, 4.176, 10675.705, 208.762, 52683.060 21/04/02,18:45:33,06,09,1, 11.9,1,1, 4.176, 10675.668, 208.746, 52683.037 21/04/02,18:45:33,07,09,1, 11.9,1,1, 4.176, 10675.692, 208.777, 52683.075 21/04/02,18:45:33,08,09,1, 11.9,1,1, 4.176, 10675.649, 208.802, 52683.178 21/04/02,18:45:33,09,09,1, 11.9,1,1, 4.176, 10675.631, 208.765, 52683.029 21/04/02,18:45:33,10,09,1, 11.9,1,1, 4.176, 10675.634, 208.775, 52682.989 21/04/02,18:45:33,11,09,1, 11.9,1,1, 4.176, 10675.640, 208.767, 52683.044 21/04/02,18:45:33,12,09,1, 11.9,1,1, 4.176, 10675.660, 208.790, 52683.015 21/04/02,18:45:33,13,09,1, 11.9,1,1, 4.176, 10675.653, 208.779, 52682.988 21/04/02,18:45:33,14,09,1, 11.9,1,1, 4.176, 10675.626, 208.769, 52683.009 21/04/02,18:45:33,15,09,1, 11.9,1,1, 4.176, 10675.615, 208.798, 52682.998 21/04/02,18:45:33,16,09,1, 11.9,1,1, 4.176, 10675.595, 208.797, 52682.959 21/04/02,18:45:33,17,09,1, 11.9,1,1, 4.176, 10675.600, 208.745, 52682.664 21/04/02,18:45:33,18,09,1, 11.9,1,1, 4.176, 10675.563, 208.794, 52682.997 21/04/02,18:45:33,19,09,1, 11.9,1,1, 4.176, 10675.531, 208.804, 52683.010 21/04/02,18:45:34,00,09,1, 11.9,1,1, 4.179, 10675.528, 208.804, 52683.010 21/04/02,18:45:34,01,09,1, 11.9,1,1, 4.179, 10675.533, 208.771, 52683.005 21/04/02,18:45:34,02,09,1, 11.9,1,1, 4.179, 10675.551, 208.796, 52682.951 21/04/02,18:45:34,03,09,1, 11.9,1,1, 4.179, 10675.548, 208.796, 52682.986 21/04/02,18:45:34,04,09,1, 11.9,1,1, 4.179, 10675.560, 208.817, 52683.000 21/04/02,18:45:34,05,09,1, 11.9,1,1, 4.179, 10675.537, 208.769, 52682.952 21/04/02,18:45:34,06,09,1, 11.9,1,1, 4.179, 10675.542, 208.797, 52682.938 21/04/02,18:45:34,07,09,1, 11.9,1,1, 4.179, 10675.512, 208.816, 52682.953 21/04/02,18:45:34,08,09,1, 11.9,1,1, 4.179, 10675.506, 208.779, 52682.900 21/04/02,18:45:34,09,09,1, 11.9,1,1, 4.179, 10675.512, 208.815, 52682.913 21/04/02,18:45:34,10,09,1, 11.9,1,1, 4.179, 10675.479, 208.793, 52682.919 21/04/02,18:45:34,11,09,1, 11.9,1,1, 4.179, 10675.497, 208.809, 52682.905 21/04/02,18:45:34,12,09,1, 11.9,1,1, 4.179, 10675.476, 208.809, 52682.928 21/04/02,18:45:34,13,09,1, 11.9,1,1, 4.179, 10675.450, 208.782, 52682.902 21/04/02,18:45:34,14,09,1, 11.9,1,1, 4.179, 10675.452, 208.786, 52682.890 21/04/02,18:45:34,15,09,1, 11.9,1,1, 4.179, 10675.478, 208.812, 52682.939 21/04/02,18:45:34,16,09,1, 11.9,1,1, 4.179, 10675.432, 208.777, 52682.880 21/04/02,18:45:34,17,09,1, 11.9,1,1, 4.179, 10675.437, 208.790, 52682.891 21/04/02,18:45:34,18,09,1, 11.9,1,1, 4.179, 10675.427, 208.806, 52682.907 21/04/02,18:45:34,19,09,1, 11.9,1,1, 4.179, 10675.398, 208.825, 52682.844 21/04/02,18:45:35,00,09,1, 11.8,1,1, 4.181, 10675.395, 208.825, 52682.844 21/04/02,18:45:35,01,09,1, 11.8,1,1, 4.181, 10675.405, 208.803, 52682.854 21/04/02,18:45:35,02,09,1, 11.8,1,1, 4.181, 10675.405, 208.787, 52682.838 21/04/02,18:45:35,03,09,1, 11.8,1,1, 4.181, 10675.405, 208.811, 52682.852 21/04/02,18:45:35,04,09,1, 11.8,1,1, 4.181, 10675.406, 208.759, 52682.861 21/04/02,18:45:35,05,09,1, 11.8,1,1, 4.181, 10675.363, 208.795, 52682.855 21/04/02,18:45:35,06,09,1, 11.8,1,1, 4.181, 10675.385, 208.817, 52682.832 21/04/02,18:45:35,07,09,1, 11.8,1,1, 4.181, 10675.358, 208.816, 52682.845 21/04/02,18:45:35,08,09,1, 11.8,1,1, 4.181, 10675.345, 208.824, 52682.827 21/04/02,18:45:35,09,09,1, 11.8,1,1, 4.181, 10675.335, 208.791, 52682.787 21/04/02,18:45:35,10,09,1, 11.8,1,1, 4.181, 10675.320, 208.816, 52682.770 21/04/02,18:45:35,11,09,1, 11.8,1,1, 4.181, 10675.320, 208.804, 52682.824 21/04/02,18:45:35,12,09,1, 11.8,1,1, 4.181, 10675.288, 208.798, 52682.837 21/04/02,18:45:35,13,09,1, 11.8,1,1, 4.181, 10675.296, 208.821, 52682.823 21/04/02,18:45:35,14,09,1, 11.8,1,1, 4.181, 10675.273, 208.811, 52682.803 21/04/02,18:45:35,15,09,1, 11.8,1,1, 4.181, 10675.292, 208.823, 52682.835 21/04/02,18:45:35,16,09,1, 11.8,1,1, 4.181, 10675.288, 208.806, 52682.785 21/04/02,18:45:35,17,09,1, 11.8,1,1, 4.181, 10675.262, 208.793, 52682.807 21/04/02,18:45:35,18,09,1, 11.8,1,1, 4.181, 10675.224, 208.838, 52682.811 21/04/02,18:45:35,19,09,1, 11.8,1,1, 4.181, 10675.247, 208.823, 52682.807 21/04/02,18:45:36,00,09,1, 11.9,1,1, 4.180, 10675.244, 208.823, 52682.807 21/04/02,18:45:36,01,09,1, 11.9,1,1, 4.180, 10675.237, 208.788, 52682.732 21/04/02,18:45:36,02,09,1, 11.9,1,1, 4.180, 10675.229, 208.819, 52682.744 21/04/02,18:45:36,03,09,1, 11.9,1,1, 4.180, 10675.225, 208.814, 52682.649 21/04/02,18:45:36,04,09,1, 11.9,1,1, 4.180, 10675.247, 208.785, 52682.545 21/04/02,18:45:36,05,09,1, 11.9,1,1, 4.180, 10675.218, 208.817, 52682.688 21/04/02,18:45:36,06,09,1, 11.9,1,1, 4.180, 10675.186, 208.817, 52682.719 21/04/02,18:45:36,07,09,1, 11.9,1,1, 4.180, 10675.182, 208.807, 52682.727 21/04/02,18:45:36,08,09,1, 11.9,1,1, 4.180, 10675.182, 208.832, 52682.721 21/04/02,18:45:36,09,09,1, 11.9,1,1, 4.180, 10675.172, 208.828, 52682.772 21/04/02,18:45:36,10,09,1, 11.9,1,1, 4.180, 10675.143, 208.847, 52682.746 21/04/02,18:45:36,11,09,1, 11.9,1,1, 4.180, 10675.142, 208.852, 52682.742 21/04/02,18:45:36,12,09,1, 11.9,1,1, 4.180, 10675.122, 208.821, 52682.685 21/04/02,18:45:36,13,09,1, 11.9,1,1, 4.180, 10675.125, 208.822, 52682.723 21/04/02,18:45:36,14,09,1, 11.9,1,1, 4.180, 10675.142, 208.857, 52682.739 21/04/02,18:45:36,15,09,1, 11.9,1,1, 4.180, 10675.141, 208.837, 52682.720 21/04/02,18:45:36,16,09,1, 11.9,1,1, 4.180, 10675.103, 208.817, 52682.652 21/04/02,18:45:36,17,09,1, 11.9,1,1, 4.180, 10675.092, 208.822, 52682.703 21/04/02,18:45:36,18,09,1, 11.9,1,1, 4.180, 10675.113, 208.833, 52682.699 21/04/02,18:45:36,19,09,1, 11.9,1,1, 4.180, 10675.080, 208.832, 52682.694 21/04/02,18:45:37,00,09,1, 11.9,1,1, 4.177, 10675.077, 208.832, 52682.694 21/04/02,18:45:37,01,09,1, 11.9,1,1, 4.177, 10675.061, 208.820, 52682.697 21/04/02,18:45:37,02,09,1, 11.9,1,1, 4.177, 10675.064, 208.810, 52682.682 21/04/02,18:45:37,03,09,1, 11.9,1,1, 4.177, 10675.059, 208.798, 52682.668 21/04/02,18:45:37,04,09,1, 11.9,1,1, 4.177, 10675.056, 208.799, 52682.614 21/04/02,18:45:37,05,09,1, 11.9,1,1, 4.177, 10675.023, 208.810, 52682.617 21/04/02,18:45:37,06,09,1, 11.9,1,1, 4.177, 10675.049, 208.821, 52682.618 21/04/02,18:45:37,07,09,1, 11.9,1,1, 4.177, 10675.039, 208.771, 52682.628 21/04/02,18:45:37,08,09,1, 11.9,1,1, 4.177, 10675.004, 208.801, 52682.627 21/04/02,18:45:37,09,09,1, 11.9,1,1, 4.177, 10675.026, 208.823, 52682.619 21/04/02,18:45:37,10,09,1, 11.9,1,1, 4.177, 10674.998, 208.802, 52682.591 21/04/02,18:45:37,11,09,1, 11.9,1,1, 4.177, 10675.008, 208.809, 52682.608 21/04/02,18:45:37,12,09,1, 11.9,1,1, 4.177, 10674.979, 208.794, 52682.558 21/04/02,18:45:37,13,09,1, 11.9,1,1, 4.177, 10674.999, 208.820, 52682.587 21/04/02,18:45:37,14,09,1, 11.9,1,1, 4.177, 10674.973, 208.824, 52682.571 21/04/02,18:45:37,15,09,1, 11.9,1,1, 4.177, 10674.986, 208.820, 52682.556 21/04/02,18:45:37,16,09,1, 11.9,1,1, 4.177, 10674.954, 208.800, 52682.567 21/04/02,18:45:37,17,09,1, 11.9,1,1, 4.177, 10674.939, 208.842, 52682.541 21/04/02,18:45:37,18,09,1, 11.9,1,1, 4.177, 10674.960, 208.799, 52682.534 21/04/02,18:45:37,19,09,1, 11.9,1,1, 4.177, 10674.936, 208.767, 52682.515 21/04/02,18:45:38,00,08,1, 11.9,1,1, 4.177, 10674.936, 208.767, 52682.515 21/04/02,18:45:38,01,08,1, 11.9,1,1, 4.177, 10674.937, 208.827, 52682.585 21/04/02,18:45:38,02,08,1, 11.9,1,1, 4.177, 10674.949, 208.806, 52682.580 21/04/02,18:45:38,03,08,1, 11.9,1,1, 4.177, 10674.924, 208.786, 52682.513 21/04/02,18:45:38,04,08,1, 11.9,1,1, 4.177, 10674.909, 208.815, 52682.511 21/04/02,18:45:38,05,08,1, 11.9,1,1, 4.177, 10674.932, 208.815, 52682.527 21/04/02,18:45:38,06,08,1, 11.9,1,1, 4.177, 10674.913, 208.800, 52682.516 21/04/02,18:45:38,07,08,1, 11.9,1,1, 4.177, 10674.874, 208.784, 52682.510 21/04/02,18:45:38,08,08,1, 11.9,1,1, 4.177, 10674.919, 208.798, 52682.508 21/04/02,18:45:38,09,08,1, 11.9,1,1, 4.177, 10674.897, 208.788, 52682.526 21/04/02,18:45:38,10,08,1, 11.9,1,1, 4.177, 10674.876, 208.772, 52682.534 21/04/02,18:45:38,11,08,1, 11.9,1,1, 4.177, 10674.883, 208.800, 52682.524 21/04/02,18:45:38,12,08,1, 11.9,1,1, 4.177, 10674.861, 208.780, 52682.502 21/04/02,18:45:38,13,08,1, 11.9,1,1, 4.177, 10674.863, 208.809, 52682.502 21/04/02,18:45:38,14,08,1, 11.9,1,1, 4.177, 10674.867, 208.780, 52682.489 21/04/02,18:45:38,15,08,1, 11.9,1,1, 4.177, 10674.858, 208.751, 52682.458 21/04/02,18:45:38,16,08,1, 11.9,1,1, 4.177, 10674.810, 208.805, 52682.452 21/04/02,18:45:38,17,08,1, 11.9,1,1, 4.177, 10674.813, 208.774, 52682.500 21/04/02,18:45:38,18,08,1, 11.9,1,1, 4.177, 10674.806, 208.783, 52682.444 21/04/02,18:45:38,19,08,1, 11.9,1,1, 4.177, 10674.824, 208.777, 52682.438 21/04/02,18:45:39,00,11,1, 11.9,1,1, 4.181, 10674.819, 208.777, 52682.438 21/04/02,18:45:39,01,11,1, 11.9,1,1, 4.181, 10674.814, 208.814, 52682.436 21/04/02,18:45:39,02,11,1, 11.9,1,1, 4.181, 10674.822, 208.771, 52682.425 21/04/02,18:45:39,03,11,1, 11.9,1,1, 4.181, 10674.793, 208.798, 52682.427 21/04/02,18:45:39,04,11,1, 11.9,1,1, 4.181, 10674.794, 208.812, 52682.437 21/04/02,18:45:39,05,11,1, 11.9,1,1, 4.181, 10674.798, 208.791, 52682.392 21/04/02,18:45:39,06,11,1, 11.9,1,1, 4.181, 10674.765, 208.785, 52682.418 21/04/02,18:45:39,07,11,1, 11.9,1,1, 4.181, 10674.744, 208.798, 52682.526 21/04/02,18:45:39,08,11,1, 11.9,1,1, 4.181, 10674.729, 208.803, 52682.449 21/04/02,18:45:39,09,11,1, 11.9,1,1, 4.181, 10674.752, 208.789, 52682.464 21/04/02,18:45:39,10,11,1, 11.9,1,1, 4.181, 10674.754, 208.792, 52682.413 21/04/02,18:45:39,11,11,1, 11.9,1,1, 4.181, 10674.728, 208.777, 52682.381 21/04/02,18:45:39,12,11,1, 11.9,1,1, 4.181, 10674.728, 208.791, 52682.400 21/04/02,18:45:39,13,11,1, 11.9,1,1, 4.181, 10674.738, 208.798, 52682.357 21/04/02,18:45:39,14,11,1, 11.9,1,1, 4.181, 10674.729, 208.789, 52682.386 21/04/02,18:45:39,15,11,1, 11.9,1,1, 4.181, 10674.700, 208.745, 52682.344 21/04/02,18:45:39,16,11,1, 11.9,1,1, 4.181, 10674.718, 208.782, 52682.353 21/04/02,18:45:39,17,11,1, 11.9,1,1, 4.181, 10674.692, 208.769, 52682.363 21/04/02,18:45:39,18,11,1, 11.9,1,1, 4.181, 10674.686, 208.771, 52682.327 21/04/02,18:45:39,19,11,1, 11.9,1,1, 4.181, 10674.680, 208.773, 52682.343 21/04/02,18:45:40,00,11,1, 11.9,1,1, 4.176, 10674.677, 208.773, 52682.343 21/04/02,18:45:40,01,11,1, 11.9,1,1, 4.176, 10674.657, 208.782, 52682.352 21/04/02,18:45:40,02,11,1, 11.9,1,1, 4.176, 10674.660, 208.754, 52682.316 21/04/02,18:45:40,03,11,1, 11.9,1,1, 4.176, 10674.670, 208.760, 52682.304 21/04/02,18:45:40,04,11,1, 11.9,1,1, 4.176, 10674.629, 208.761, 52682.176 21/04/02,18:45:40,05,11,1, 11.9,1,1, 4.176, 10674.608, 208.738, 52682.268 21/04/02,18:45:40,06,11,1, 11.9,1,1, 4.176, 10674.637, 208.724, 52682.281 21/04/02,18:45:40,07,11,1, 11.9,1,1, 4.176, 10674.625, 208.779, 52682.289 21/04/02,18:45:40,08,11,1, 11.9,1,1, 4.176, 10674.643, 208.759, 52682.281 21/04/02,18:45:40,09,11,1, 11.9,1,1, 4.176, 10674.613, 208.762, 52682.278 21/04/02,18:45:40,10,11,1, 11.9,1,1, 4.176, 10674.617, 208.755, 52682.272 21/04/02,18:45:40,11,11,1, 11.9,1,1, 4.176, 10674.621, 208.756, 52682.274 21/04/02,18:45:40,12,11,1, 11.9,1,1, 4.176, 10674.601, 208.751, 52682.284 21/04/02,18:45:40,13,11,1, 11.9,1,1, 4.176, 10674.586, 208.765, 52682.300 21/04/02,18:45:40,14,11,1, 11.9,1,1, 4.176, 10674.597, 208.760, 52682.262 21/04/02,18:45:40,15,11,1, 11.9,1,1, 4.176, 10674.611, 208.796, 52682.261 21/04/02,18:45:40,16,11,1, 11.9,1,1, 4.176, 10674.606, 208.803, 52682.301 21/04/02,18:45:40,17,11,1, 11.9,1,1, 4.176, 10674.576, 208.751, 52682.263 21/04/02,18:45:40,18,11,1, 11.9,1,1, 4.176, 10674.588, 208.764, 52682.262 21/04/02,18:45:40,19,11,1, 11.9,1,1, 4.176, 10674.541, 208.774, 52682.285 21/04/02,18:45:41,00,10,1, 11.9,1,1, 4.177, 10674.535, 208.774, 52682.285 21/04/02,18:45:41,01,10,1, 11.9,1,1, 4.177, 10674.540, 208.753, 52682.242 21/04/02,18:45:41,02,10,1, 11.9,1,1, 4.177, 10674.531, 208.763, 52682.255 21/04/02,18:45:41,03,10,1, 11.9,1,1, 4.177, 10674.541, 208.759, 52682.227 21/04/02,18:45:41,04,10,1, 11.9,1,1, 4.177, 10674.521, 208.734, 52682.228 21/04/02,18:45:41,05,10,1, 11.9,1,1, 4.177, 10674.500, 208.743, 52682.258 21/04/02,18:45:41,06,10,1, 11.9,1,1, 4.177, 10674.477, 208.733, 52682.107 21/04/02,18:45:41,07,10,1, 11.9,1,1, 4.177, 10674.516, 208.770, 52682.140 21/04/02,18:45:41,08,10,1, 11.9,1,1, 4.177, 10674.469, 208.752, 52682.129 21/04/02,18:45:41,09,10,1, 11.9,1,1, 4.177, 10674.478, 208.719, 52682.114 21/04/02,18:45:41,10,10,1, 11.9,1,1, 4.177, 10674.480, 208.757, 52682.148 21/04/02,18:45:41,11,10,1, 11.9,1,1, 4.177, 10674.499, 208.751, 52682.184 21/04/02,18:45:41,12,10,1, 11.9,1,1, 4.177, 10674.468, 208.740, 52682.130 21/04/02,18:45:41,13,10,1, 11.9,1,1, 4.177, 10674.477, 208.702, 52682.133 21/04/02,18:45:41,14,10,1, 11.9,1,1, 4.177, 10674.460, 208.720, 52682.166 21/04/02,18:45:41,15,10,1, 11.9,1,1, 4.177, 10674.436, 208.725, 52682.123 21/04/02,18:45:41,16,10,1, 11.9,1,1, 4.177, 10674.430, 208.744, 52682.119 21/04/02,18:45:41,17,10,1, 11.9,1,1, 4.177, 10674.434, 208.719, 52682.172 21/04/02,18:45:41,18,10,1, 11.9,1,1, 4.177, 10674.427, 208.718, 52682.093 21/04/02,18:45:41,19,10,1, 11.9,1,1, 4.177, 10674.439, 208.757, 52682.155 21/04/02,18:45:42,00,10,1, 11.8,1,1, 4.178, 10674.435, 208.757, 52682.155 21/04/02,18:45:42,01,10,1, 11.8,1,1, 4.178, 10674.424, 208.734, 52682.089 21/04/02,18:45:42,02,10,1, 11.8,1,1, 4.178, 10674.413, 208.720, 52682.070 21/04/02,18:45:42,03,10,1, 11.8,1,1, 4.178, 10674.404, 208.750, 52682.080 21/04/02,18:45:42,04,10,1, 11.8,1,1, 4.178, 10674.412, 208.691, 52682.091 21/04/02,18:45:42,05,10,1, 11.8,1,1, 4.178, 10674.378, 208.692, 52682.060 21/04/02,18:45:42,06,10,1, 11.8,1,1, 4.178, 10674.384, 208.732, 52682.087 21/04/02,18:45:42,07,10,1, 11.8,1,1, 4.178, 10674.397, 208.715, 52682.085 21/04/02,18:45:42,08,10,1, 11.8,1,1, 4.178, 10674.380, 208.696, 52682.057 21/04/02,18:45:42,09,10,1, 11.8,1,1, 4.178, 10674.367, 208.680, 52682.069 21/04/02,18:45:42,10,10,1, 11.8,1,1, 4.178, 10674.361, 208.678, 52682.086 21/04/02,18:45:42,11,10,1, 11.8,1,1, 4.178, 10674.377, 208.695, 52682.085 21/04/02,18:45:42,12,10,1, 11.8,1,1, 4.178, 10674.359, 208.669, 52682.050 21/04/02,18:45:42,13,10,1, 11.8,1,1, 4.178, 10674.347, 208.684, 52682.068 21/04/02,18:45:42,14,10,1, 11.8,1,1, 4.178, 10674.358, 208.682, 52682.045 21/04/02,18:45:42,15,10,1, 11.8,1,1, 4.178, 10674.359, 208.668, 52682.028 21/04/02,18:45:42,16,10,1, 11.8,1,1, 4.178, 10674.311, 208.668, 52682.041 21/04/02,18:45:42,17,10,1, 11.8,1,1, 4.178, 10674.340, 208.655, 52682.024 21/04/02,18:45:42,18,10,1, 11.8,1,1, 4.178, 10674.317, 208.676, 52682.012 21/04/02,18:45:42,19,10,1, 11.8,1,1, 4.178, 10674.356, 208.688, 52682.034 21/04/02,18:45:43,00,09,1, 11.9,1,1, 4.177, 10674.351, 208.688, 52682.034 21/04/02,18:45:43,01,09,1, 11.9,1,1, 4.177, 10674.319, 208.676, 52681.998 21/04/02,18:45:43,02,09,1, 11.9,1,1, 4.177, 10674.317, 208.688, 52682.000 21/04/02,18:45:43,03,09,1, 11.9,1,1, 4.177, 10674.302, 208.660, 52681.983 21/04/02,18:45:43,04,09,1, 11.9,1,1, 4.177, 10674.287, 208.647, 52681.933 21/04/02,18:45:43,05,09,1, 11.9,1,1, 4.177, 10674.287, 208.662, 52681.963 21/04/02,18:45:43,06,09,1, 11.9,1,1, 4.177, 10674.295, 208.667, 52681.968 21/04/02,18:45:43,07,09,1, 11.9,1,1, 4.177, 10674.276, 208.665, 52681.926 21/04/02,18:45:43,08,09,1, 11.9,1,1, 4.177, 10674.282, 208.676, 52681.890 21/04/02,18:45:43,09,09,1, 11.9,1,1, 4.177, 10674.217, 208.658, 52681.947 21/04/02,18:45:43,10,09,1, 11.9,1,1, 4.177, 10674.249, 208.657, 52681.993 21/04/02,18:45:43,11,09,1, 11.9,1,1, 4.177, 10674.254, 208.651, 52681.946 21/04/02,18:45:43,12,09,1, 11.9,1,1, 4.177, 10674.243, 208.648, 52681.917 21/04/02,18:45:43,13,09,1, 11.9,1,1, 4.177, 10674.248, 208.647, 52681.906 21/04/02,18:45:43,14,09,1, 11.9,1,1, 4.177, 10674.265, 208.637, 52681.932 21/04/02,18:45:43,15,09,1, 11.9,1,1, 4.177, 10674.258, 208.645, 52681.966 21/04/02,18:45:43,16,09,1, 11.9,1,1, 4.177, 10674.236, 208.644, 52681.896 21/04/02,18:45:43,17,09,1, 11.9,1,1, 4.177, 10674.194, 208.619, 52681.856 21/04/02,18:45:43,18,09,1, 11.9,1,1, 4.177, 10674.200, 208.649, 52681.925 21/04/02,18:45:43,19,09,1, 11.9,1,1, 4.177, 10674.207, 208.615, 52681.940 21/04/02,18:45:44,00,09,1, 11.8,1,1, 4.176, 10674.201, 208.615, 52681.940 21/04/02,18:45:44,01,09,1, 11.8,1,1, 4.176, 10674.210, 208.611, 52681.908 21/04/02,18:45:44,02,09,1, 11.8,1,1, 4.176, 10674.213, 208.638, 52681.886 21/04/02,18:45:44,03,09,1, 11.8,1,1, 4.176, 10674.195, 208.624, 52681.913 21/04/02,18:45:44,04,09,1, 11.8,1,1, 4.176, 10674.203, 208.607, 52681.880 21/04/02,18:45:44,05,09,1, 11.8,1,1, 4.176, 10674.183, 208.654, 52681.866 21/04/02,18:45:44,06,09,1, 11.8,1,1, 4.176, 10674.180, 208.621, 52681.886 21/04/02,18:45:44,07,09,1, 11.8,1,1, 4.176, 10674.184, 208.598, 52681.872 21/04/02,18:45:44,08,09,1, 11.8,1,1, 4.176, 10674.186, 208.579, 52681.716 21/04/02,18:45:44,09,09,1, 11.8,1,1, 4.176, 10674.163, 208.609, 52681.852 21/04/02,18:45:44,10,09,1, 11.8,1,1, 4.176, 10674.156, 208.638, 52681.918 21/04/02,18:45:44,11,09,1, 11.8,1,1, 4.176, 10674.172, 208.590, 52681.929 21/04/02,18:45:44,12,09,1, 11.8,1,1, 4.176, 10674.153, 208.603, 52681.848 21/04/02,18:45:44,13,09,1, 11.8,1,1, 4.176, 10674.151, 208.587, 52681.880 21/04/02,18:45:44,14,09,1, 11.8,1,1, 4.176, 10674.152, 208.627, 52681.908 21/04/02,18:45:44,15,09,1, 11.8,1,1, 4.176, 10674.176, 208.571, 52681.805 21/04/02,18:45:44,16,09,1, 11.8,1,1, 4.176, 10674.122, 208.583, 52681.828 21/04/02,18:45:44,17,09,1, 11.8,1,1, 4.176, 10674.129, 208.603, 52681.839 21/04/02,18:45:44,18,09,1, 11.8,1,1, 4.176, 10674.129, 208.599, 52681.836 21/04/02,18:45:44,19,09,1, 11.8,1,1, 4.176, 10674.110, 208.602, 52681.986 21/04/02,18:45:45,00,09,1, 11.9,1,1, 4.179, 10674.109, 208.602, 52681.986 21/04/02,18:45:45,01,09,1, 11.9,1,1, 4.179, 10674.089, 208.599, 52681.786 21/04/02,18:45:45,02,09,1, 11.9,1,1, 4.179, 10674.102, 208.604, 52681.859 21/04/02,18:45:45,03,09,1, 11.9,1,1, 4.179, 10674.093, 208.591, 52681.822 21/04/02,18:45:45,04,09,1, 11.9,1,1, 4.179, 10674.116, 208.559, 52681.847 21/04/02,18:45:45,05,09,1, 11.9,1,1, 4.179, 10674.086, 208.561, 52681.837 21/04/02,18:45:45,06,09,1, 11.9,1,1, 4.179, 10674.103, 208.549, 52681.808 21/04/02,18:45:45,07,09,1, 11.9,1,1, 4.179, 10674.076, 208.560, 52681.782 21/04/02,18:45:45,08,09,1, 11.9,1,1, 4.179, 10674.076, 208.577, 52681.793 21/04/02,18:45:45,09,09,1, 11.9,1,1, 4.179, 10674.100, 208.566, 52681.746 21/04/02,18:45:45,10,09,1, 11.9,1,1, 4.179, 10674.084, 208.580, 52681.772 21/04/02,18:45:45,11,09,1, 11.9,1,1, 4.179, 10674.076, 208.550, 52681.776 21/04/02,18:45:45,12,09,1, 11.9,1,1, 4.179, 10674.086, 208.571, 52681.752 21/04/02,18:45:45,13,09,1, 11.9,1,1, 4.179, 10674.085, 208.558, 52681.746 21/04/02,18:45:45,14,09,1, 11.9,1,1, 4.179, 10674.047, 208.538, 52681.755 21/04/02,18:45:45,15,09,1, 11.9,1,1, 4.179, 10674.057, 208.568, 52681.721 21/04/02,18:45:45,16,09,1, 11.9,1,1, 4.179, 10674.059, 208.557, 52681.729 21/04/02,18:45:45,17,09,1, 11.9,1,1, 4.179, 10674.038, 208.547, 52681.714 21/04/02,18:45:45,18,09,1, 11.9,1,1, 4.179, 10674.034, 208.556, 52681.702 21/04/02,18:45:45,19,09,1, 11.9,1,1, 4.179, 10674.041, 208.542, 52681.720 21/04/02,18:45:46,00,09,1, 11.8,1,1, 4.179, 10674.034, 208.542, 52681.720 21/04/02,18:45:46,01,09,1, 11.8,1,1, 4.179, 10674.038, 208.550, 52681.731 21/04/02,18:45:46,02,09,1, 11.8,1,1, 4.179, 10674.045, 208.552, 52681.710 21/04/02,18:45:46,03,09,1, 11.8,1,1, 4.179, 10674.040, 208.517, 52681.669 21/04/02,18:45:46,04,09,1, 11.8,1,1, 4.179, 10674.031, 208.529, 52681.709 21/04/02,18:45:46,05,09,1, 11.8,1,1, 4.179, 10674.027, 208.535, 52681.675 21/04/02,18:45:46,06,09,1, 11.8,1,1, 4.179, 10674.026, 208.501, 52681.680 21/04/02,18:45:46,07,09,1, 11.8,1,1, 4.179, 10674.013, 208.492, 52681.663 21/04/02,18:45:46,08,09,1, 11.8,1,1, 4.179, 10674.021, 208.525, 52681.653 21/04/02,18:45:46,09,09,1, 11.8,1,1, 4.179, 10674.015, 208.501, 52681.661 21/04/02,18:45:46,10,09,1, 11.8,1,1, 4.179, 10674.012, 208.501, 52681.665 21/04/02,18:45:46,11,09,1, 11.8,1,1, 4.179, 10674.007, 208.515, 52681.627 21/04/02,18:45:46,12,09,1, 11.8,1,1, 4.179, 10673.979, 208.516, 52681.641 21/04/02,18:45:46,13,09,1, 11.8,1,1, 4.179, 10673.973, 208.515, 52681.658 21/04/02,18:45:46,14,09,1, 11.8,1,1, 4.179, 10673.992, 208.518, 52681.617 21/04/02,18:45:46,15,09,1, 11.8,1,1, 4.179, 10673.990, 208.498, 52681.651 21/04/02,18:45:46,16,09,1, 11.8,1,1, 4.179, 10673.977, 208.477, 52681.580 21/04/02,18:45:46,17,09,1, 11.8,1,1, 4.179, 10673.988, 208.495, 52681.623 21/04/02,18:45:46,18,09,1, 11.8,1,1, 4.179, 10673.961, 208.485, 52681.611 21/04/02,18:45:46,19,09,1, 11.8,1,1, 4.179, 10673.933, 208.479, 52681.611 21/04/02,18:45:47,00,09,1, 11.9,1,1, 4.180, 10673.926, 208.479, 52681.611 21/04/02,18:45:47,01,09,1, 11.9,1,1, 4.180, 10673.950, 208.473, 52681.603 21/04/02,18:45:47,02,09,1, 11.9,1,1, 4.180, 10673.938, 208.473, 52681.587 21/04/02,18:45:47,03,09,1, 11.9,1,1, 4.180, 10673.923, 208.455, 52681.555 21/04/02,18:45:47,04,09,1, 11.9,1,1, 4.180, 10673.949, 208.465, 52681.584 21/04/02,18:45:47,05,09,1, 11.9,1,1, 4.180, 10673.941, 208.432, 52681.575 21/04/02,18:45:47,06,09,1, 11.9,1,1, 4.180, 10673.934, 208.448, 52681.556 21/04/02,18:45:47,07,09,1, 11.9,1,1, 4.180, 10673.945, 208.436, 52681.540 21/04/02,18:45:47,08,09,1, 11.9,1,1, 4.180, 10673.959, 208.426, 52681.534 21/04/02,18:45:47,09,09,1, 11.9,1,1, 4.180, 10673.933, 208.440, 52681.524 21/04/02,18:45:47,10,09,1, 11.9,1,1, 4.180, 10673.949, 208.439, 52681.565 21/04/02,18:45:47,11,09,1, 11.9,1,1, 4.180, 10673.937, 208.422, 52681.554 21/04/02,18:45:47,12,09,1, 11.9,1,1, 4.180, 10673.931, 208.450, 52681.507 21/04/02,18:45:47,13,09,1, 11.9,1,1, 4.180, 10673.940, 208.424, 52681.510 21/04/02,18:45:47,14,09,1, 11.9,1,1, 4.180, 10673.923, 208.414, 52681.495 21/04/02,18:45:47,15,09,1, 11.9,1,1, 4.180, 10673.917, 208.428, 52681.512 21/04/02,18:45:47,16,09,1, 11.9,1,1, 4.180, 10673.923, 208.405, 52681.492 21/04/02,18:45:47,17,09,1, 11.9,1,1, 4.180, 10673.920, 208.413, 52681.485 21/04/02,18:45:47,18,09,1, 11.9,1,1, 4.180, 10673.927, 208.418, 52681.479 21/04/02,18:45:47,19,09,1, 11.9,1,1, 4.180, 10673.935, 208.407, 52681.509 21/04/02,18:45:48,00,09,1, 11.9,1,1, 4.179, 10673.934, 208.407, 52681.509 21/04/02,18:45:48,01,09,1, 11.9,1,1, 4.179, 10673.916, 208.412, 52681.488 21/04/02,18:45:48,02,09,1, 11.9,1,1, 4.179, 10673.925, 208.389, 52681.513 21/04/02,18:45:48,03,09,1, 11.9,1,1, 4.179, 10673.919, 208.392, 52681.454 21/04/02,18:45:48,04,09,1, 11.9,1,1, 4.179, 10673.905, 208.376, 52681.464 21/04/02,18:45:48,05,09,1, 11.9,1,1, 4.179, 10673.914, 208.359, 52681.485 21/04/02,18:45:48,06,09,1, 11.9,1,1, 4.179, 10673.918, 208.369, 52681.456 21/04/02,18:45:48,07,09,1, 11.9,1,1, 4.179, 10673.881, 208.396, 52681.453 21/04/02,18:45:48,08,09,1, 11.9,1,1, 4.179, 10673.910, 208.372, 52681.453 21/04/02,18:45:48,09,09,1, 11.9,1,1, 4.179, 10673.908, 208.379, 52681.452 21/04/02,18:45:48,10,09,1, 11.9,1,1, 4.179, 10673.896, 208.360, 52681.440 21/04/02,18:45:48,11,09,1, 11.9,1,1, 4.179, 10673.896, 208.355, 52681.446 21/04/02,18:45:48,12,09,1, 11.9,1,1, 4.179, 10673.913, 208.350, 52681.423 21/04/02,18:45:48,13,09,1, 11.9,1,1, 4.179, 10673.867, 208.351, 52681.413 21/04/02,18:45:48,14,09,1, 11.9,1,1, 4.179, 10673.898, 208.316, 52681.228 21/04/02,18:45:48,15,09,1, 11.9,1,1, 4.179, 10673.863, 208.338, 52681.383 21/04/02,18:45:48,16,09,1, 11.9,1,1, 4.179, 10673.853, 208.365, 52681.432 21/04/02,18:45:48,17,09,1, 11.9,1,1, 4.179, 10673.871, 208.348, 52681.405 21/04/02,18:45:48,18,09,1, 11.9,1,1, 4.179, 10673.892, 208.349, 52681.414 21/04/02,18:45:48,19,09,1, 11.9,1,1, 4.179, 10673.888, 208.336, 52681.393 21/04/02,18:45:49,00,09,1, 11.9,1,1, 4.177, 10673.884, 208.336, 52681.393 21/04/02,18:45:49,01,09,1, 11.9,1,1, 4.177, 10673.880, 208.299, 52681.354 21/04/02,18:45:49,02,09,1, 11.9,1,1, 4.177, 10673.835, 208.311, 52681.356 21/04/02,18:45:49,03,09,1, 11.9,1,1, 4.177, 10673.886, 208.271, 52681.382 21/04/02,18:45:49,04,09,1, 11.9,1,1, 4.177, 10673.886, 208.299, 52681.367 21/04/02,18:45:49,05,09,1, 11.9,1,1, 4.177, 10673.871, 208.284, 52681.389 21/04/02,18:45:49,06,09,1, 11.9,1,1, 4.177, 10673.847, 208.295, 52681.383 21/04/02,18:45:49,07,09,1, 11.9,1,1, 4.177, 10673.878, 208.288, 52681.369 21/04/02,18:45:49,08,09,1, 11.9,1,1, 4.177, 10673.865, 208.275, 52681.366 21/04/02,18:45:49,09,09,1, 11.9,1,1, 4.177, 10673.833, 208.253, 52681.306 21/04/02,18:45:49,10,09,1, 11.9,1,1, 4.177, 10673.868, 208.259, 52681.342 21/04/02,18:45:49,11,09,1, 11.9,1,1, 4.177, 10673.821, 208.236, 52681.295 21/04/02,18:45:49,12,09,1, 11.9,1,1, 4.177, 10673.853, 208.242, 52681.302 21/04/02,18:45:49,13,09,1, 11.9,1,1, 4.177, 10673.880, 208.236, 52681.326 21/04/02,18:45:49,14,09,1, 11.9,1,1, 4.177, 10673.843, 208.230, 52681.276 21/04/02,18:45:49,15,09,1, 11.9,1,1, 4.177, 10673.850, 208.220, 52681.263 21/04/02,18:45:49,16,09,1, 11.9,1,1, 4.177, 10673.854, 208.216, 52681.284 21/04/02,18:45:49,17,09,1, 11.9,1,1, 4.177, 10673.837, 208.271, 52681.284 21/04/02,18:45:49,18,09,1, 11.9,1,1, 4.177, 10673.851, 208.228, 52681.256 21/04/02,18:45:49,19,09,1, 11.9,1,1, 4.177, 10673.834, 208.223, 52681.309 21/04/02,18:45:50,00,09,1, 11.9,1,1, 4.178, 10673.826, 208.223, 52681.309 21/04/02,18:45:50,01,09,1, 11.9,1,1, 4.178, 10673.840, 208.206, 52681.284 21/04/02,18:45:50,02,09,1, 11.9,1,1, 4.178, 10673.857, 208.198, 52681.295 21/04/02,18:45:50,03,09,1, 11.9,1,1, 4.178, 10673.857, 208.204, 52681.275 21/04/02,18:45:50,04,09,1, 11.9,1,1, 4.178, 10673.859, 208.221, 52681.273 21/04/02,18:45:50,05,09,1, 11.9,1,1, 4.178, 10673.842, 208.168, 52681.245 21/04/02,18:45:50,06,09,1, 11.9,1,1, 4.178, 10673.844, 208.221, 52681.235 21/04/02,18:45:50,07,09,1, 11.9,1,1, 4.178, 10673.875, 208.197, 52681.244 21/04/02,18:45:50,08,09,1, 11.9,1,1, 4.178, 10673.849, 208.182, 52681.224 21/04/02,18:45:50,09,09,1, 11.9,1,1, 4.178, 10673.843, 208.175, 52681.239 21/04/02,18:45:50,10,09,1, 11.9,1,1, 4.178, 10673.830, 208.174, 52681.238 21/04/02,18:45:50,11,09,1, 11.9,1,1, 4.178, 10673.858, 208.176, 52681.198 21/04/02,18:45:50,12,09,1, 11.9,1,1, 4.178, 10673.851, 208.174, 52681.228 21/04/02,18:45:50,13,09,1, 11.9,1,1, 4.178, 10673.843, 208.176, 52681.216 21/04/02,18:45:50,14,09,1, 11.9,1,1, 4.178, 10673.839, 208.139, 52681.176 21/04/02,18:45:50,15,09,1, 11.9,1,1, 4.178, 10673.840, 208.157, 52681.183 21/04/02,18:45:50,16,09,1, 11.9,1,1, 4.178, 10673.830, 208.139, 52681.203 21/04/02,18:45:50,17,09,1, 11.9,1,1, 4.178, 10673.827, 208.119, 52681.152 21/04/02,18:45:50,18,09,1, 11.9,1,1, 4.178, 10673.819, 208.127, 52681.132 21/04/02,18:45:50,19,09,1, 11.9,1,1, 4.178, 10673.834, 208.130, 52681.191 21/04/02,18:45:51,00,09,1, 11.8,1,1, 4.178, 10673.834, 208.130, 52681.191 21/04/02,18:45:51,01,09,1, 11.8,1,1, 4.178, 10673.854, 208.104, 52681.148 21/04/02,18:45:51,02,09,1, 11.8,1,1, 4.178, 10673.833, 208.151, 52681.151 21/04/02,18:45:51,03,09,1, 11.8,1,1, 4.178, 10673.837, 208.127, 52681.164 21/04/02,18:45:51,04,09,1, 11.8,1,1, 4.178, 10673.821, 208.125, 52681.162 21/04/02,18:45:51,05,09,1, 11.8,1,1, 4.178, 10673.819, 208.093, 52681.133 21/04/02,18:45:51,06,09,1, 11.8,1,1, 4.178, 10673.823, 208.140, 52681.129 21/04/02,18:45:51,07,09,1, 11.8,1,1, 4.178, 10673.830, 208.112, 52681.111 21/04/02,18:45:51,08,09,1, 11.8,1,1, 4.178, 10673.816, 208.131, 52681.131 21/04/02,18:45:51,09,09,1, 11.8,1,1, 4.178, 10673.824, 208.095, 52681.117 21/04/02,18:45:51,10,09,1, 11.8,1,1, 4.178, 10673.822, 208.073, 52681.121 21/04/02,18:45:51,11,09,1, 11.8,1,1, 4.178, 10673.816, 208.110, 52681.126 21/04/02,18:45:51,12,09,1, 11.8,1,1, 4.178, 10673.826, 208.074, 52681.094 21/04/02,18:45:51,13,09,1, 11.8,1,1, 4.178, 10673.837, 208.075, 52681.088 21/04/02,18:45:51,14,09,1, 11.8,1,1, 4.178, 10673.814, 208.095, 52681.080 21/04/02,18:45:51,15,09,1, 11.8,1,1, 4.178, 10673.829, 208.089, 52681.085 21/04/02,18:45:51,16,09,1, 11.8,1,1, 4.178, 10673.833, 208.062, 52681.071 21/04/02,18:45:51,17,09,1, 11.8,1,1, 4.178, 10673.805, 208.053, 52681.054 21/04/02,18:45:51,18,09,1, 11.8,1,1, 4.178, 10673.820, 208.065, 52681.069 21/04/02,18:45:51,19,09,1, 11.8,1,1, 4.178, 10673.819, 208.075, 52681.067 21/04/02,18:45:52,00,09,1, 11.9,1,1, 4.179, 10673.817, 208.075, 52681.067 21/04/02,18:45:52,01,09,1, 11.9,1,1, 4.179, 10673.841, 208.071, 52681.052 21/04/02,18:45:52,02,09,1, 11.9,1,1, 4.179, 10673.812, 208.059, 52681.059 21/04/02,18:45:52,03,09,1, 11.9,1,1, 4.179, 10673.828, 208.087, 52681.063 21/04/02,18:45:52,04,09,1, 11.9,1,1, 4.179, 10673.839, 208.036, 52681.053 21/04/02,18:45:52,05,09,1, 11.9,1,1, 4.179, 10673.794, 208.052, 52681.017 21/04/02,18:45:52,06,09,1, 11.9,1,1, 4.179, 10673.795, 208.030, 52681.020 21/04/02,18:45:52,07,09,1, 11.9,1,1, 4.179, 10673.809, 208.072, 52680.989 21/04/02,18:45:52,08,09,1, 11.9,1,1, 4.179, 10673.818, 208.026, 52680.975 21/04/02,18:45:52,09,09,1, 11.9,1,1, 4.179, 10673.809, 208.023, 52681.008 21/04/02,18:45:52,10,09,1, 11.9,1,1, 4.179, 10673.808, 208.000, 52681.004 21/04/02,18:45:52,11,09,1, 11.9,1,1, 4.179, 10673.815, 208.008, 52680.961 21/04/02,18:45:52,12,09,1, 11.9,1,1, 4.179, 10673.832, 208.021, 52681.009 21/04/02,18:45:52,13,09,1, 11.9,1,1, 4.179, 10673.819, 208.011, 52681.002 21/04/02,18:45:52,14,09,1, 11.9,1,1, 4.179, 10673.811, 207.993, 52680.969 21/04/02,18:45:52,15,09,1, 11.9,1,1, 4.179, 10673.794, 208.004, 52680.956 21/04/02,18:45:52,16,09,1, 11.9,1,1, 4.179, 10673.788, 207.996, 52680.943 21/04/02,18:45:52,17,09,1, 11.9,1,1, 4.179, 10673.784, 207.966, 52680.907 21/04/02,18:45:52,18,09,1, 11.9,1,1, 4.179, 10673.790, 207.977, 52680.941 21/04/02,18:45:52,19,09,1, 11.9,1,1, 4.179, 10673.802, 207.958, 52680.970 21/04/02,18:45:53,00,09,1, 11.9,1,1, 4.180, 10673.801, 207.958, 52680.970 21/04/02,18:45:53,01,09,1, 11.9,1,1, 4.180, 10673.783, 207.925, 52680.903 21/04/02,18:45:53,02,09,1, 11.9,1,1, 4.180, 10673.779, 207.939, 52680.911 21/04/02,18:45:53,03,09,1, 11.9,1,1, 4.180, 10673.790, 207.945, 52680.914 21/04/02,18:45:53,04,09,1, 11.9,1,1, 4.180, 10673.813, 207.929, 52680.905 21/04/02,18:45:53,05,09,1, 11.9,1,1, 4.180, 10673.783, 207.918, 52680.861 21/04/02,18:45:53,06,09,1, 11.9,1,1, 4.180, 10673.794, 207.916, 52680.872 21/04/02,18:45:53,07,09,1, 11.9,1,1, 4.180, 10673.797, 207.919, 52680.864 21/04/02,18:45:53,08,09,1, 11.9,1,1, 4.180, 10673.807, 207.933, 52680.861 21/04/02,18:45:53,09,09,1, 11.9,1,1, 4.180, 10673.773, 207.895, 52680.807 21/04/02,18:45:53,10,09,1, 11.9,1,1, 4.180, 10673.788, 207.942, 52681.097 21/04/02,18:45:53,11,09,1, 11.9,1,1, 4.180, 10673.791, 207.920, 52680.911 21/04/02,18:45:53,12,09,1, 11.9,1,1, 4.180, 10673.833, 207.916, 52680.847 21/04/02,18:45:53,13,09,1, 11.9,1,1, 4.180, 10673.794, 207.852, 52680.826 21/04/02,18:45:53,14,09,1, 11.9,1,1, 4.180, 10673.786, 207.917, 52680.821 21/04/02,18:45:53,15,09,1, 11.9,1,1, 4.180, 10673.796, 207.895, 52680.839 21/04/02,18:45:53,16,09,1, 11.9,1,1, 4.180, 10673.810, 207.894, 52680.833 21/04/02,18:45:53,17,09,1, 11.9,1,1, 4.180, 10673.802, 207.881, 52680.826 21/04/02,18:45:53,18,09,1, 11.9,1,1, 4.180, 10673.807, 207.874, 52680.801 21/04/02,18:45:53,19,09,1, 11.9,1,1, 4.180, 10673.809, 207.885, 52680.814 21/04/02,18:45:54,00,09,1, 11.9,1,1, 4.177, 10673.809, 207.885, 52680.814 21/04/02,18:45:54,01,09,1, 11.9,1,1, 4.177, 10673.816, 207.840, 52680.817 21/04/02,18:45:54,02,09,1, 11.9,1,1, 4.177, 10673.765, 207.823, 52680.816 21/04/02,18:45:54,03,09,1, 11.9,1,1, 4.177, 10673.814, 207.850, 52680.805 21/04/02,18:45:54,04,09,1, 11.9,1,1, 4.177, 10673.810, 207.848, 52680.806 21/04/02,18:45:54,05,09,1, 11.9,1,1, 4.177, 10673.812, 207.825, 52680.779 21/04/02,18:45:54,06,09,1, 11.9,1,1, 4.177, 10673.795, 207.801, 52680.760 21/04/02,18:45:54,07,09,1, 11.9,1,1, 4.177, 10673.819, 207.859, 52680.807 21/04/02,18:45:54,08,09,1, 11.9,1,1, 4.177, 10673.806, 207.844, 52680.895 21/04/02,18:45:54,09,09,1, 11.9,1,1, 4.177, 10673.797, 207.782, 52680.713 21/04/02,18:45:54,10,09,1, 11.9,1,1, 4.177, 10673.770, 207.809, 52680.689 21/04/02,18:45:54,11,09,1, 11.9,1,1, 4.177, 10673.847, 207.825, 52680.703 21/04/02,18:45:54,12,09,1, 11.9,1,1, 4.177, 10673.818, 207.804, 52680.801 21/04/02,18:45:54,13,09,1, 11.9,1,1, 4.177, 10673.810, 207.769, 52680.811 21/04/02,18:45:54,14,09,1, 11.9,1,1, 4.177, 10673.800, 207.784, 52680.712 21/04/02,18:45:54,15,09,1, 11.9,1,1, 4.177, 10673.819, 207.798, 52680.773 21/04/02,18:45:54,16,09,1, 11.9,1,1, 4.177, 10673.808, 207.817, 52680.801 21/04/02,18:45:54,17,09,1, 11.9,1,1, 4.177, 10673.821, 207.781, 52680.758 21/04/02,18:45:54,18,09,1, 11.9,1,1, 4.177, 10673.805, 207.777, 52680.791 21/04/02,18:45:54,19,09,1, 11.9,1,1, 4.177, 10673.801, 207.797, 52680.774 21/04/02,18:45:55,00,09,1, 11.9,1,1, 4.177, 10673.801, 207.797, 52680.774 21/04/02,18:45:55,01,09,1, 11.9,1,1, 4.177, 10673.804, 207.779, 52680.757 21/04/02,18:45:55,02,09,1, 11.9,1,1, 4.177, 10673.808, 207.746, 52680.763 21/04/02,18:45:55,03,09,1, 11.9,1,1, 4.177, 10673.814, 207.775, 52680.765 21/04/02,18:45:55,04,09,1, 11.9,1,1, 4.177, 10673.815, 207.769, 52680.741 21/04/02,18:45:55,05,09,1, 11.9,1,1, 4.177, 10673.826, 207.759, 52680.722 21/04/02,18:45:55,06,09,1, 11.9,1,1, 4.177, 10673.824, 207.725, 52680.722 21/04/02,18:45:55,07,09,1, 11.9,1,1, 4.177, 10673.808, 207.764, 52680.700 21/04/02,18:45:55,08,09,1, 11.9,1,1, 4.177, 10673.801, 207.739, 52680.721 21/04/02,18:45:55,09,09,1, 11.9,1,1, 4.177, 10673.803, 207.733, 52680.667 21/04/02,18:45:55,10,09,1, 11.9,1,1, 4.177, 10673.827, 207.710, 52680.650 21/04/02,18:45:55,11,09,1, 11.9,1,1, 4.177, 10673.796, 207.721, 52680.669 21/04/02,18:45:55,12,09,1, 11.9,1,1, 4.177, 10673.804, 207.712, 52680.669 21/04/02,18:45:55,13,09,1, 11.9,1,1, 4.177, 10673.812, 207.714, 52680.653 21/04/02,18:45:55,14,09,1, 11.9,1,1, 4.177, 10673.822, 207.699, 52680.658 21/04/02,18:45:55,15,09,1, 11.9,1,1, 4.177, 10673.835, 207.684, 52680.638 21/04/02,18:45:55,16,09,1, 11.9,1,1, 4.177, 10673.823, 207.713, 52680.674 21/04/02,18:45:55,17,09,1, 11.9,1,1, 4.177, 10673.844, 207.690, 52680.671 21/04/02,18:45:55,18,09,1, 11.9,1,1, 4.177, 10673.835, 207.692, 52680.652 21/04/02,18:45:55,19,09,1, 11.9,1,1, 4.177, 10673.830, 207.699, 52680.606 21/04/02,18:45:56,00,10,1, 11.9,1,1, 4.179, 10673.826, 207.699, 52680.606 21/04/02,18:45:56,01,10,1, 11.9,1,1, 4.179, 10673.848, 207.673, 52680.648 21/04/02,18:45:56,02,10,1, 11.9,1,1, 4.179, 10673.814, 207.653, 52680.564 21/04/02,18:45:56,03,10,1, 11.9,1,1, 4.179, 10673.812, 207.660, 52680.613 21/04/02,18:45:56,04,10,1, 11.9,1,1, 4.179, 10673.824, 207.662, 52680.604 21/04/02,18:45:56,05,10,1, 11.9,1,1, 4.179, 10673.846, 207.686, 52680.597 21/04/02,18:45:56,06,10,1, 11.9,1,1, 4.179, 10673.810, 207.640, 52680.568 21/04/02,18:45:56,07,10,1, 11.9,1,1, 4.179, 10673.822, 207.643, 52680.581 21/04/02,18:45:56,08,10,1, 11.9,1,1, 4.179, 10673.843, 207.641, 52680.558 21/04/02,18:45:56,09,10,1, 11.9,1,1, 4.179, 10673.813, 207.649, 52680.576 21/04/02,18:45:56,10,10,1, 11.9,1,1, 4.179, 10673.834, 207.616, 52680.578 21/04/02,18:45:56,11,10,1, 11.9,1,1, 4.179, 10673.832, 207.609, 52680.549 21/04/02,18:45:56,12,10,1, 11.9,1,1, 4.179, 10673.817, 207.624, 52680.568 21/04/02,18:45:56,13,10,1, 11.9,1,1, 4.179, 10673.839, 207.631, 52680.612 21/04/02,18:45:56,14,10,1, 11.9,1,1, 4.179, 10673.848, 207.608, 52680.519 21/04/02,18:45:56,15,10,1, 11.9,1,1, 4.179, 10673.830, 207.598, 52680.538 21/04/02,18:45:56,16,10,1, 11.9,1,1, 4.179, 10673.820, 207.625, 52680.571 21/04/02,18:45:56,17,10,1, 11.9,1,1, 4.179, 10673.839, 207.606, 52680.554 21/04/02,18:45:56,18,10,1, 11.9,1,1, 4.179, 10673.847, 207.603, 52680.532 21/04/02,18:45:56,19,10,1, 11.9,1,1, 4.179, 10673.831, 207.583, 52680.513 21/04/02,18:45:57,00,10,1, 11.9,1,1, 4.175, 10673.826, 207.583, 52680.513 21/04/02,18:45:57,01,10,1, 11.9,1,1, 4.175, 10673.842, 207.594, 52680.550 21/04/02,18:45:57,02,10,1, 11.9,1,1, 4.175, 10673.833, 207.583, 52680.548 21/04/02,18:45:57,03,10,1, 11.9,1,1, 4.175, 10673.859, 207.554, 52680.519 21/04/02,18:45:57,04,10,1, 11.9,1,1, 4.175, 10673.825, 207.566, 52680.528 21/04/02,18:45:57,05,10,1, 11.9,1,1, 4.175, 10673.842, 207.598, 52680.523 21/04/02,18:45:57,06,10,1, 11.9,1,1, 4.175, 10673.820, 207.568, 52680.511 21/04/02,18:45:57,07,10,1, 11.9,1,1, 4.175, 10673.845, 207.512, 52680.461 21/04/02,18:45:57,08,10,1, 11.9,1,1, 4.175, 10673.843, 207.536, 52680.469 21/04/02,18:45:57,09,10,1, 11.9,1,1, 4.175, 10673.841, 207.559, 52680.476 21/04/02,18:45:57,10,10,1, 11.9,1,1, 4.175, 10673.859, 207.552, 52680.485 21/04/02,18:45:57,11,10,1, 11.9,1,1, 4.175, 10673.822, 207.557, 52680.499 21/04/02,18:45:57,12,10,1, 11.9,1,1, 4.175, 10673.837, 207.533, 52680.451 21/04/02,18:45:57,13,10,1, 11.9,1,1, 4.175, 10673.851, 207.574, 52680.466 21/04/02,18:45:57,14,10,1, 11.9,1,1, 4.175, 10673.861, 207.535, 52680.471 21/04/02,18:45:57,15,10,1, 11.9,1,1, 4.175, 10673.863, 207.516, 52680.477 21/04/02,18:45:57,16,10,1, 11.9,1,1, 4.175, 10673.860, 207.506, 52680.450 21/04/02,18:45:57,17,10,1, 11.9,1,1, 4.175, 10673.855, 207.516, 52680.473 21/04/02,18:45:57,18,10,1, 11.9,1,1, 4.175, 10673.862, 207.522, 52680.458 21/04/02,18:45:57,19,10,1, 11.9,1,1, 4.175, 10673.845, 207.505, 52680.410 21/04/02,18:45:58,00,09,1, 11.9,1,1, 4.177, 10673.842, 207.505, 52680.410 21/04/02,18:45:58,01,09,1, 11.9,1,1, 4.177, 10673.883, 207.504, 52680.445 21/04/02,18:45:58,02,09,1, 11.9,1,1, 4.177, 10673.864, 207.511, 52680.409 21/04/02,18:45:58,03,09,1, 11.9,1,1, 4.177, 10673.844, 207.450, 52680.422 21/04/02,18:45:58,04,09,1, 11.9,1,1, 4.177, 10673.859, 207.480, 52680.404 21/04/02,18:45:58,05,09,1, 11.9,1,1, 4.177, 10673.839, 207.471, 52680.439 21/04/02,18:45:58,06,09,1, 11.9,1,1, 4.177, 10673.871, 207.492, 52680.431 21/04/02,18:45:58,07,09,1, 11.9,1,1, 4.177, 10673.844, 207.457, 52680.385 21/04/02,18:45:58,08,09,1, 11.9,1,1, 4.177, 10673.839, 207.460, 52680.550 21/04/02,18:45:58,09,09,1, 11.9,1,1, 4.177, 10673.882, 207.442, 52680.353 21/04/02,18:45:58,10,09,1, 11.9,1,1, 4.177, 10673.866, 207.464, 52680.503 21/04/02,18:45:58,11,09,1, 11.9,1,1, 4.177, 10673.901, 207.436, 52680.326 21/04/02,18:45:58,12,09,1, 11.9,1,1, 4.177, 10673.892, 207.410, 52680.335 21/04/02,18:45:58,13,09,1, 11.9,1,1, 4.177, 10673.855, 207.411, 52680.392 21/04/02,18:45:58,14,09,1, 11.9,1,1, 4.177, 10673.908, 207.440, 52680.377 21/04/02,18:45:58,15,09,1, 11.9,1,1, 4.177, 10673.872, 207.422, 52680.342 21/04/02,18:45:58,16,09,1, 11.9,1,1, 4.177, 10673.869, 207.418, 52680.347 21/04/02,18:45:58,17,09,1, 11.9,1,1, 4.177, 10673.863, 207.432, 52680.339 21/04/02,18:45:58,18,09,1, 11.9,1,1, 4.177, 10673.857, 207.446, 52680.388 21/04/02,18:45:58,19,09,1, 11.9,1,1, 4.177, 10673.860, 207.383, 52680.115 21/04/02,18:45:59,00,10,1, 11.9,1,1, 4.177, 10673.859, 207.383, 52680.115 21/04/02,18:45:59,01,10,1, 11.9,1,1, 4.177, 10673.905, 207.423, 52680.388 21/04/02,18:45:59,02,10,1, 11.9,1,1, 4.177, 10673.883, 207.415, 52680.346 21/04/02,18:45:59,03,10,1, 11.9,1,1, 4.177, 10673.880, 207.380, 52680.337 21/04/02,18:45:59,04,10,1, 11.9,1,1, 4.177, 10673.883, 207.380, 52680.308 21/04/02,18:45:59,05,10,1, 11.9,1,1, 4.177, 10673.871, 207.383, 52680.322 21/04/02,18:45:59,06,10,1, 11.9,1,1, 4.177, 10673.871, 207.399, 52680.319 21/04/02,18:45:59,07,10,1, 11.9,1,1, 4.177, 10673.879, 207.373, 52680.284 21/04/02,18:45:59,08,10,1, 11.9,1,1, 4.177, 10673.876, 207.382, 52680.288 21/04/02,18:45:59,09,10,1, 11.9,1,1, 4.177, 10673.883, 207.389, 52680.249 21/04/02,18:45:59,10,10,1, 11.9,1,1, 4.177, 10673.874, 207.391, 52680.286 21/04/02,18:45:59,11,10,1, 11.9,1,1, 4.177, 10673.869, 207.384, 52680.298 21/04/02,18:45:59,12,10,1, 11.9,1,1, 4.177, 10673.857, 207.351, 52680.282 21/04/02,18:45:59,13,10,1, 11.9,1,1, 4.177, 10673.891, 207.353, 52680.252 21/04/02,18:45:59,14,10,1, 11.9,1,1, 4.177, 10673.897, 207.378, 52680.272 21/04/02,18:45:59,15,10,1, 11.9,1,1, 4.177, 10673.888, 207.335, 52680.278 21/04/02,18:45:59,16,10,1, 11.9,1,1, 4.177, 10673.885, 207.352, 52680.241 21/04/02,18:45:59,17,10,1, 11.9,1,1, 4.177, 10673.890, 207.353, 52680.219 21/04/02,18:45:59,18,10,1, 11.9,1,1, 4.177, 10673.897, 207.336, 52680.241 21/04/02,18:45:59,19,10,1, 11.9,1,1, 4.177, 10673.902, 207.333, 52680.238 21/04/02,18:46:00,00,09,1, 11.9,1,1, 4.179, 10673.901, 207.333, 52680.238 21/04/02,18:46:00,01,09,1, 11.9,1,1, 4.179, 10673.890, 207.322, 52680.207 21/04/02,18:46:00,02,09,1, 11.9,1,1, 4.179, 10673.922, 207.333, 52680.218 21/04/02,18:46:00,03,09,1, 11.9,1,1, 4.179, 10673.897, 207.304, 52680.196 21/04/02,18:46:00,04,09,1, 11.9,1,1, 4.179, 10673.894, 207.286, 52680.195 21/04/02,18:46:00,05,09,1, 11.9,1,1, 4.179, 10673.888, 207.300, 52680.148 21/04/02,18:46:00,06,09,1, 11.9,1,1, 4.179, 10673.910, 207.295, 52680.177 21/04/02,18:46:00,07,09,1, 11.9,1,1, 4.179, 10673.915, 207.291, 52680.157 21/04/02,18:46:00,08,09,1, 11.9,1,1, 4.179, 10673.908, 207.289, 52680.160 21/04/02,18:46:00,09,09,1, 11.9,1,1, 4.179, 10673.922, 207.279, 52680.161 21/04/02,18:46:00,10,09,1, 11.9,1,1, 4.179, 10673.908, 207.274, 52680.160 21/04/02,18:46:00,11,09,1, 11.9,1,1, 4.179, 10673.925, 207.301, 52680.193 21/04/02,18:46:00,12,09,1, 11.9,1,1, 4.179, 10673.934, 207.278, 52680.139 21/04/02,18:46:00,13,09,1, 11.9,1,1, 4.179, 10673.910, 207.253, 52680.190 21/04/02,18:46:00,14,09,1, 11.9,1,1, 4.179, 10673.926, 207.292, 52680.185 21/04/02,18:46:00,15,09,1, 11.9,1,1, 4.179, 10673.924, 207.260, 52680.442 21/04/02,18:46:00,16,09,1, 11.9,1,1, 4.179, 10673.963, 207.218, 52680.046 21/04/02,18:46:00,17,09,1, 11.9,1,1, 4.179, 10673.913, 207.225, 52680.109 21/04/02,18:46:00,18,09,1, 11.9,1,1, 4.179, 10673.922, 207.233, 52680.095 21/04/02,18:46:00,19,09,1, 11.9,1,1, 4.179, 10673.911, 207.246, 52680.124 21/04/02,18:46:01,00,09,1, 11.9,1,1, 4.176, 10673.909, 207.246, 52680.124 21/04/02,18:46:01,01,09,1, 11.9,1,1, 4.176, 10673.912, 207.225, 52680.092 21/04/02,18:46:01,02,09,1, 11.9,1,1, 4.176, 10673.921, 207.237, 52680.124 21/04/02,18:46:01,03,09,1, 11.9,1,1, 4.176, 10673.931, 207.208, 52680.139 21/04/02,18:46:01,04,09,1, 11.9,1,1, 4.176, 10673.922, 207.219, 52680.109 21/04/02,18:46:01,05,09,1, 11.9,1,1, 4.176, 10673.927, 207.206, 52680.138 21/04/02,18:46:01,06,09,1, 11.9,1,1, 4.176, 10673.930, 207.208, 52680.130 21/04/02,18:46:01,07,09,1, 11.9,1,1, 4.176, 10673.931, 207.225, 52680.145 21/04/02,18:46:01,08,09,1, 11.9,1,1, 4.176, 10673.929, 207.196, 52680.104 21/04/02,18:46:01,09,09,1, 11.9,1,1, 4.176, 10673.952, 207.194, 52680.124 21/04/02,18:46:01,10,09,1, 11.9,1,1, 4.176, 10673.924, 207.214, 52680.083 21/04/02,18:46:01,11,09,1, 11.9,1,1, 4.176, 10673.933, 207.196, 52680.094 21/04/02,18:46:01,12,09,1, 11.9,1,1, 4.176, 10673.926, 207.163, 52680.093 21/04/02,18:46:01,13,09,1, 11.9,1,1, 4.176, 10673.952, 207.169, 52680.054 21/04/02,18:46:01,14,09,1, 11.9,1,1, 4.176, 10673.933, 207.189, 52680.051 21/04/02,18:46:01,15,09,1, 11.9,1,1, 4.176, 10673.951, 207.204, 52680.059 21/04/02,18:46:01,16,09,1, 11.9,1,1, 4.176, 10673.937, 207.143, 52680.065 21/04/02,18:46:01,17,09,1, 11.9,1,1, 4.176, 10673.933, 207.146, 52680.065 21/04/02,18:46:01,18,09,1, 11.9,1,1, 4.176, 10673.940, 207.141, 52680.067 21/04/02,18:46:01,19,09,1, 11.9,1,1, 4.176, 10673.938, 207.146, 52680.067 21/04/02,18:46:02,00,10,1, 11.9,1,1, 4.178, 10673.934, 207.146, 52680.067 21/04/02,18:46:02,01,10,1, 11.9,1,1, 4.178, 10673.968, 207.114, 52680.043 21/04/02,18:46:02,02,10,1, 11.9,1,1, 4.178, 10673.947, 207.130, 52680.089 21/04/02,18:46:02,03,10,1, 11.9,1,1, 4.178, 10673.949, 207.143, 52680.081 21/04/02,18:46:02,04,10,1, 11.9,1,1, 4.178, 10673.983, 207.129, 52680.085 21/04/02,18:46:02,05,10,1, 11.9,1,1, 4.178, 10673.962, 207.107, 52680.045 21/04/02,18:46:02,06,10,1, 11.9,1,1, 4.178, 10673.979, 207.121, 52680.067 21/04/02,18:46:02,07,10,1, 11.9,1,1, 4.178, 10673.968, 207.150, 52680.069 21/04/02,18:46:02,08,10,1, 11.9,1,1, 4.178, 10673.983, 207.117, 52680.063 21/04/02,18:46:02,09,10,1, 11.9,1,1, 4.178, 10673.937, 207.101, 52680.046 21/04/02,18:46:02,10,10,1, 11.9,1,1, 4.178, 10673.942, 207.141, 52680.026 21/04/02,18:46:02,11,10,1, 11.9,1,1, 4.178, 10673.975, 207.136, 52680.037 21/04/02,18:46:02,12,10,1, 11.9,1,1, 4.178, 10673.961, 207.088, 52680.015 21/04/02,18:46:02,13,10,1, 11.9,1,1, 4.178, 10673.958, 207.105, 52680.051 21/04/02,18:46:02,14,10,1, 11.9,1,1, 4.178, 10673.962, 207.111, 52679.985 21/04/02,18:46:02,15,10,1, 11.9,1,1, 4.178, 10673.984, 207.086, 52680.004 21/04/02,18:46:02,16,10,1, 11.9,1,1, 4.178, 10673.978, 207.062, 52679.986 21/04/02,18:46:02,17,10,1, 11.9,1,1, 4.178, 10673.983, 207.057, 52679.951 21/04/02,18:46:02,18,10,1, 11.9,1,1, 4.178, 10673.989, 207.078, 52679.963 21/04/02,18:46:02,19,10,1, 11.9,1,1, 4.178, 10673.964, 207.076, 52679.998 21/04/02,18:46:03,00,10,1, 11.9,1,1, 4.176, 10673.959, 207.076, 52679.998 21/04/02,18:46:03,01,10,1, 11.9,1,1, 4.176, 10673.983, 207.077, 52679.961 21/04/02,18:46:03,02,10,1, 11.9,1,1, 4.176, 10673.996, 207.048, 52679.974 21/04/02,18:46:03,03,10,1, 11.9,1,1, 4.176, 10673.987, 207.058, 52679.965 21/04/02,18:46:03,04,10,1, 11.9,1,1, 4.176, 10674.010, 207.074, 52679.961 21/04/02,18:46:03,05,10,1, 11.9,1,1, 4.176, 10673.996, 207.065, 52679.954 21/04/02,18:46:03,06,10,1, 11.9,1,1, 4.176, 10674.003, 207.030, 52679.932 21/04/02,18:46:03,07,10,1, 11.9,1,1, 4.176, 10673.986, 207.051, 52679.986 21/04/02,18:46:03,08,10,1, 11.9,1,1, 4.176, 10673.999, 207.046, 52679.975 21/04/02,18:46:03,09,10,1, 11.9,1,1, 4.176, 10674.009, 207.022, 52679.934 21/04/02,18:46:03,10,10,1, 11.9,1,1, 4.176, 10674.002, 207.028, 52679.879 21/04/02,18:46:03,11,10,1, 11.9,1,1, 4.176, 10673.987, 207.057, 52679.908 21/04/02,18:46:03,12,10,1, 11.9,1,1, 4.176, 10674.014, 207.017, 52679.922 21/04/02,18:46:03,13,10,1, 11.9,1,1, 4.176, 10674.013, 207.011, 52679.902 21/04/02,18:46:03,14,10,1, 11.9,1,1, 4.176, 10674.025, 207.019, 52679.898 21/04/02,18:46:03,15,10,1, 11.9,1,1, 4.176, 10674.013, 206.967, 52679.872 21/04/02,18:46:03,16,10,1, 11.9,1,1, 4.176, 10673.999, 207.019, 52679.977 21/04/02,18:46:03,17,10,1, 11.9,1,1, 4.176, 10674.029, 206.997, 52680.026 21/04/02,18:46:03,18,10,1, 11.9,1,1, 4.176, 10674.014, 206.994, 52679.926 21/04/02,18:46:03,19,10,1, 11.9,1,1, 4.176, 10673.996, 207.014, 52679.926 21/04/02,18:46:04,00,10,1, 11.8,1,1, 4.180, 10673.993, 207.014, 52679.926 21/04/02,18:46:04,01,10,1, 11.8,1,1, 4.180, 10674.008, 207.012, 52679.871 21/04/02,18:46:04,02,10,1, 11.8,1,1, 4.180, 10674.025, 206.998, 52679.860 21/04/02,18:46:04,03,10,1, 11.8,1,1, 4.180, 10674.049, 206.984, 52679.857 21/04/02,18:46:04,04,10,1, 11.8,1,1, 4.180, 10674.048, 206.978, 52679.831 21/04/02,18:46:04,05,10,1, 11.8,1,1, 4.180, 10674.021, 206.970, 52679.843 21/04/02,18:46:04,06,10,1, 11.8,1,1, 4.180, 10674.014, 206.961, 52679.893 21/04/02,18:46:04,07,10,1, 11.8,1,1, 4.180, 10674.010, 206.949, 52679.867 21/04/02,18:46:04,08,10,1, 11.8,1,1, 4.180, 10674.063, 206.979, 52679.886 21/04/02,18:46:04,09,10,1, 11.8,1,1, 4.180, 10674.040, 206.930, 52679.862 21/04/02,18:46:04,10,10,1, 11.8,1,1, 4.180, 10674.053, 206.930, 52679.840 21/04/02,18:46:04,11,10,1, 11.8,1,1, 4.180, 10674.049, 206.927, 52679.844 21/04/02,18:46:04,12,10,1, 11.8,1,1, 4.180, 10674.066, 206.932, 52679.890 21/04/02,18:46:04,13,10,1, 11.8,1,1, 4.180, 10674.057, 206.906, 52679.871 21/04/02,18:46:04,14,10,1, 11.8,1,1, 4.180, 10674.040, 206.889, 52679.808 21/04/02,18:46:04,15,10,1, 11.8,1,1, 4.180, 10674.069, 206.894, 52679.836 21/04/02,18:46:04,16,10,1, 11.8,1,1, 4.180, 10674.068, 206.904, 52679.825 21/04/02,18:46:04,17,10,1, 11.8,1,1, 4.180, 10674.057, 206.907, 52679.860 21/04/02,18:46:04,18,10,1, 11.8,1,1, 4.180, 10674.058, 206.868, 52679.831 21/04/02,18:46:04,19,10,1, 11.8,1,1, 4.180, 10674.040, 206.883, 52679.821 21/04/02,18:46:05,00,09,1, 11.8,1,1, 4.177, 10674.034, 206.883, 52679.821 21/04/02,18:46:05,01,09,1, 11.8,1,1, 4.177, 10674.052, 206.878, 52679.819 21/04/02,18:46:05,02,09,1, 11.8,1,1, 4.177, 10674.083, 206.886, 52679.801 21/04/02,18:46:05,03,09,1, 11.8,1,1, 4.177, 10674.068, 206.863, 52679.771 21/04/02,18:46:05,04,09,1, 11.8,1,1, 4.177, 10674.088, 206.862, 52679.766 21/04/02,18:46:05,05,09,1, 11.8,1,1, 4.177, 10674.093, 206.859, 52679.740 21/04/02,18:46:05,06,09,1, 11.8,1,1, 4.177, 10674.093, 206.856, 52679.733 21/04/02,18:46:05,07,09,1, 11.8,1,1, 4.177, 10674.078, 206.826, 52679.748 21/04/02,18:46:05,08,09,1, 11.8,1,1, 4.177, 10674.091, 206.854, 52679.736 21/04/02,18:46:05,09,09,1, 11.8,1,1, 4.177, 10674.104, 206.866, 52679.766 21/04/02,18:46:05,10,09,1, 11.8,1,1, 4.177, 10674.094, 206.848, 52679.783 21/04/02,18:46:05,11,09,1, 11.8,1,1, 4.177, 10674.087, 206.808, 52679.742 21/04/02,18:46:05,12,09,1, 11.8,1,1, 4.177, 10674.099, 206.834, 52679.735 21/04/02,18:46:05,13,09,1, 11.8,1,1, 4.177, 10674.121, 206.864, 52679.754 21/04/02,18:46:05,14,09,1, 11.8,1,1, 4.177, 10674.085, 206.819, 52679.701 21/04/02,18:46:05,15,09,1, 11.8,1,1, 4.177, 10674.078, 206.818, 52679.475 21/04/02,18:46:05,16,09,1, 11.8,1,1, 4.177, 10674.092, 206.852, 52679.805 21/04/02,18:46:05,17,09,1, 11.8,1,1, 4.177, 10674.121, 206.850, 52679.779 21/04/02,18:46:05,18,09,1, 11.8,1,1, 4.177, 10674.114, 206.815, 52679.739 21/04/02,18:46:05,19,09,1, 11.8,1,1, 4.177, 10674.117, 206.786, 52679.722 21/04/02,18:46:06,00,10,1, 11.9,1,1, 4.176, 10674.109, 206.786, 52679.722 21/04/02,18:46:06,01,10,1, 11.9,1,1, 4.176, 10674.105, 206.805, 52679.719 21/04/02,18:46:06,02,10,1, 11.9,1,1, 4.176, 10674.147, 206.804, 52679.730 21/04/02,18:46:06,03,10,1, 11.9,1,1, 4.176, 10674.121, 206.770, 52679.699 21/04/02,18:46:06,04,10,1, 11.9,1,1, 4.176, 10674.125, 206.764, 52679.709 21/04/02,18:46:06,05,10,1, 11.9,1,1, 4.176, 10674.123, 206.792, 52679.663 21/04/02,18:46:06,06,10,1, 11.9,1,1, 4.176, 10674.127, 206.784, 52679.665 21/04/02,18:46:06,07,10,1, 11.9,1,1, 4.176, 10674.123, 206.787, 52679.632 21/04/02,18:46:06,08,10,1, 11.9,1,1, 4.176, 10674.124, 206.774, 52679.655 21/04/02,18:46:06,09,10,1, 11.9,1,1, 4.176, 10674.159, 206.758, 52679.635 21/04/02,18:46:06,10,10,1, 11.9,1,1, 4.176, 10674.162, 206.778, 52679.681 21/04/02,18:46:06,11,10,1, 11.9,1,1, 4.176, 10674.120, 206.767, 52679.671 21/04/02,18:46:06,12,10,1, 11.9,1,1, 4.176, 10674.151, 206.763, 52679.644 21/04/02,18:46:06,13,10,1, 11.9,1,1, 4.176, 10674.149, 206.785, 52679.655 21/04/02,18:46:06,14,10,1, 11.9,1,1, 4.176, 10674.156, 206.775, 52679.644 21/04/02,18:46:06,15,10,1, 11.9,1,1, 4.176, 10674.153, 206.759, 52679.636 21/04/02,18:46:06,16,10,1, 11.9,1,1, 4.176, 10674.174, 206.731, 52679.619 21/04/02,18:46:06,17,10,1, 11.9,1,1, 4.176, 10674.166, 206.748, 52679.669 21/04/02,18:46:06,18,10,1, 11.9,1,1, 4.176, 10674.178, 206.757, 52679.610 21/04/02,18:46:06,19,10,1, 11.9,1,1, 4.176, 10674.202, 206.755, 52679.640 21/04/02,18:46:07,00,10,1, 11.9,1,1, 4.175, 10674.201, 206.755, 52679.640 21/04/02,18:46:07,01,10,1, 11.9,1,1, 4.175, 10674.177, 206.749, 52679.635 21/04/02,18:46:07,02,10,1, 11.9,1,1, 4.175, 10674.216, 206.744, 52679.601 21/04/02,18:46:07,03,10,1, 11.9,1,1, 4.175, 10674.178, 206.723, 52679.578 21/04/02,18:46:07,04,10,1, 11.9,1,1, 4.175, 10674.189, 206.740, 52679.589 21/04/02,18:46:07,05,10,1, 11.9,1,1, 4.175, 10674.188, 206.726, 52679.579 21/04/02,18:46:07,06,10,1, 11.9,1,1, 4.175, 10674.199, 206.717, 52679.598 21/04/02,18:46:07,07,10,1, 11.9,1,1, 4.175, 10674.227, 206.736, 52679.616 21/04/02,18:46:07,08,10,1, 11.9,1,1, 4.175, 10674.208, 206.680, 52679.564 21/04/02,18:46:07,09,10,1, 11.9,1,1, 4.175, 10674.194, 206.682, 52679.582 21/04/02,18:46:07,10,10,1, 11.9,1,1, 4.175, 10674.222, 206.707, 52679.602 21/04/02,18:46:07,11,10,1, 11.9,1,1, 4.175, 10674.213, 206.704, 52679.592 21/04/02,18:46:07,12,10,1, 11.9,1,1, 4.175, 10674.262, 206.676, 52679.591 21/04/02,18:46:07,13,10,1, 11.9,1,1, 4.175, 10674.232, 206.659, 52679.546 21/04/02,18:46:07,14,10,1, 11.9,1,1, 4.175, 10674.242, 206.674, 52679.547 21/04/02,18:46:07,15,10,1, 11.9,1,1, 4.175, 10674.243, 206.687, 52679.569 21/04/02,18:46:07,16,10,1, 11.9,1,1, 4.175, 10674.276, 206.688, 52679.552 21/04/02,18:46:07,17,10,1, 11.9,1,1, 4.175, 10674.235, 206.671, 52679.507 21/04/02,18:46:07,18,10,1, 11.9,1,1, 4.175, 10674.250, 206.666, 52679.508 21/04/02,18:46:07,19,10,1, 11.9,1,1, 4.175, 10674.257, 206.676, 52679.565 21/04/02,18:46:08,00,10,1, 11.9,1,1, 4.175, 10674.251, 206.676, 52679.565 21/04/02,18:46:08,01,10,1, 11.9,1,1, 4.175, 10674.278, 206.653, 52679.495 21/04/02,18:46:08,02,10,1, 11.9,1,1, 4.175, 10674.275, 206.648, 52679.547 21/04/02,18:46:08,03,10,1, 11.9,1,1, 4.175, 10674.282, 206.678, 52679.517 21/04/02,18:46:08,04,10,1, 11.9,1,1, 4.175, 10674.271, 206.669, 52679.544 21/04/02,18:46:08,05,10,1, 11.9,1,1, 4.175, 10674.282, 206.629, 52679.492 21/04/02,18:46:08,06,10,1, 11.9,1,1, 4.175, 10674.290, 206.613, 52679.486 21/04/02,18:46:08,07,10,1, 11.9,1,1, 4.175, 10674.265, 206.649, 52679.490 21/04/02,18:46:08,08,10,1, 11.9,1,1, 4.175, 10674.298, 206.636, 52679.498 21/04/02,18:46:08,09,10,1, 11.9,1,1, 4.175, 10674.293, 206.639, 52679.482 21/04/02,18:46:08,10,10,1, 11.9,1,1, 4.175, 10674.309, 206.629, 52679.489 21/04/02,18:46:08,11,10,1, 11.9,1,1, 4.175, 10674.299, 206.638, 52679.493 21/04/02,18:46:08,12,10,1, 11.9,1,1, 4.175, 10674.326, 206.636, 52679.506 21/04/02,18:46:08,13,10,1, 11.9,1,1, 4.175, 10674.288, 206.603, 52679.344 21/04/02,18:46:08,14,10,1, 11.9,1,1, 4.175, 10674.315, 206.613, 52679.482 21/04/02,18:46:08,15,10,1, 11.9,1,1, 4.175, 10674.354, 206.631, 52679.437 21/04/02,18:46:08,16,10,1, 11.9,1,1, 4.175, 10674.342, 206.600, 52679.462 21/04/02,18:46:08,17,10,1, 11.9,1,1, 4.175, 10674.345, 206.591, 52679.448 21/04/02,18:46:08,18,10,1, 11.9,1,1, 4.175, 10674.352, 206.569, 52679.448 21/04/02,18:46:08,19,10,1, 11.9,1,1, 4.175, 10674.370, 206.594, 52679.445 21/04/02,18:46:09,00,10,1, 11.8,1,1, 4.174, 10674.368, 206.594, 52679.445 21/04/02,18:46:09,01,10,1, 11.8,1,1, 4.174, 10674.344, 206.572, 52679.448 21/04/02,18:46:09,02,10,1, 11.8,1,1, 4.174, 10674.334, 206.557, 52679.442 21/04/02,18:46:09,03,10,1, 11.8,1,1, 4.174, 10674.370, 206.573, 52679.446 21/04/02,18:46:09,04,10,1, 11.8,1,1, 4.174, 10674.377, 206.566, 52679.424 21/04/02,18:46:09,05,10,1, 11.8,1,1, 4.174, 10674.388, 206.545, 52679.402 21/04/02,18:46:09,06,10,1, 11.8,1,1, 4.174, 10674.384, 206.545, 52679.412 21/04/02,18:46:09,07,10,1, 11.8,1,1, 4.174, 10674.391, 206.553, 52679.400 21/04/02,18:46:09,08,10,1, 11.8,1,1, 4.174, 10674.402, 206.576, 52679.439 21/04/02,18:46:09,09,10,1, 11.8,1,1, 4.174, 10674.387, 206.549, 52679.389 21/04/02,18:46:09,10,10,1, 11.8,1,1, 4.174, 10674.402, 206.533, 52679.396 21/04/02,18:46:09,11,10,1, 11.8,1,1, 4.174, 10674.367, 206.523, 52679.396 21/04/02,18:46:09,12,10,1, 11.8,1,1, 4.174, 10674.421, 206.542, 52679.408 21/04/02,18:46:09,13,10,1, 11.8,1,1, 4.174, 10674.419, 206.544, 52679.386 21/04/02,18:46:09,14,10,1, 11.8,1,1, 4.174, 10674.411, 206.502, 52679.339 21/04/02,18:46:09,15,10,1, 11.8,1,1, 4.174, 10674.427, 206.512, 52679.387 21/04/02,18:46:09,16,10,1, 11.8,1,1, 4.174, 10674.418, 206.529, 52679.342 21/04/02,18:46:09,17,10,1, 11.8,1,1, 4.174, 10674.433, 206.516, 52679.377 21/04/02,18:46:09,18,10,1, 11.8,1,1, 4.174, 10674.463, 206.498, 52679.368 21/04/02,18:46:09,19,10,1, 11.8,1,1, 4.174, 10674.451, 206.494, 52679.349 21/04/02,18:46:10,00,09,1, 11.9,1,1, 4.176, 10674.443, 206.494, 52679.349 21/04/02,18:46:10,01,09,1, 11.9,1,1, 4.176, 10674.475, 206.498, 52679.405 21/04/02,18:46:10,02,09,1, 11.9,1,1, 4.176, 10674.476, 206.477, 52679.374 21/04/02,18:46:10,03,09,1, 11.9,1,1, 4.176, 10674.452, 206.482, 52679.350 21/04/02,18:46:10,04,09,1, 11.9,1,1, 4.176, 10674.481, 206.507, 52679.398 21/04/02,18:46:10,05,09,1, 11.9,1,1, 4.176, 10674.489, 206.499, 52679.363 21/04/02,18:46:10,06,09,1, 11.9,1,1, 4.176, 10674.471, 206.483, 52679.360 21/04/02,18:46:10,07,09,1, 11.9,1,1, 4.176, 10674.502, 206.474, 52679.332 21/04/02,18:46:10,08,09,1, 11.9,1,1, 4.176, 10674.501, 206.457, 52679.337 21/04/02,18:46:10,09,09,1, 11.9,1,1, 4.176, 10674.502, 206.485, 52679.365 21/04/02,18:46:10,10,09,1, 11.9,1,1, 4.176, 10674.490, 206.463, 52679.367 21/04/02,18:46:10,11,09,1, 11.9,1,1, 4.176, 10674.525, 206.437, 52679.331 21/04/02,18:46:10,12,09,1, 11.9,1,1, 4.176, 10674.482, 206.434, 52679.370 21/04/02,18:46:10,13,09,1, 11.9,1,1, 4.176, 10674.522, 206.457, 52679.394 21/04/02,18:46:10,14,09,1, 11.9,1,1, 4.176, 10674.510, 206.442, 52679.350 21/04/02,18:46:10,15,09,1, 11.9,1,1, 4.176, 10674.524, 206.424, 52679.321 21/04/02,18:46:10,16,09,1, 11.9,1,1, 4.176, 10674.504, 206.447, 52679.304 21/04/02,18:46:10,17,09,1, 11.9,1,1, 4.176, 10674.520, 206.439, 52679.339 21/04/02,18:46:10,18,09,1, 11.9,1,1, 4.176, 10674.543, 206.455, 52679.361 21/04/02,18:46:10,19,09,1, 11.9,1,1, 4.176, 10674.527, 206.412, 52679.324 21/04/02,18:46:11,00,10,1, 11.9,1,1, 4.174, 10674.527, 206.412, 52679.324 21/04/02,18:46:11,01,10,1, 11.9,1,1, 4.174, 10674.516, 206.443, 52679.315 21/04/02,18:46:11,02,10,1, 11.9,1,1, 4.174, 10674.537, 206.438, 52679.302 21/04/02,18:46:11,03,10,1, 11.9,1,1, 4.174, 10674.551, 206.401, 52679.305 21/04/02,18:46:11,04,10,1, 11.9,1,1, 4.174, 10674.548, 206.409, 52679.286 21/04/02,18:46:11,05,10,1, 11.9,1,1, 4.174, 10674.558, 206.403, 52679.313 21/04/02,18:46:11,06,10,1, 11.9,1,1, 4.174, 10674.563, 206.401, 52679.307 21/04/02,18:46:11,07,10,1, 11.9,1,1, 4.174, 10674.549, 206.403, 52679.284 21/04/02,18:46:11,08,10,1, 11.9,1,1, 4.174, 10674.555, 206.380, 52679.260 21/04/02,18:46:11,09,10,1, 11.9,1,1, 4.174, 10674.582, 206.386, 52679.250 21/04/02,18:46:11,10,10,1, 11.9,1,1, 4.174, 10674.566, 206.404, 52679.287 21/04/02,18:46:11,11,10,1, 11.9,1,1, 4.174, 10674.570, 206.365, 52679.239 21/04/02,18:46:11,12,10,1, 11.9,1,1, 4.174, 10674.571, 206.358, 52679.244 21/04/02,18:46:11,13,10,1, 11.9,1,1, 4.174, 10674.605, 206.358, 52679.213 21/04/02,18:46:11,14,10,1, 11.9,1,1, 4.174, 10674.606, 206.358, 52679.264 21/04/02,18:46:11,15,10,1, 11.9,1,1, 4.174, 10674.619, 206.374, 52679.253 21/04/02,18:46:11,16,10,1, 11.9,1,1, 4.174, 10674.610, 206.356, 52679.259 21/04/02,18:46:11,17,10,1, 11.9,1,1, 4.174, 10674.605, 206.351, 52679.240 21/04/02,18:46:11,18,10,1, 11.9,1,1, 4.174, 10674.616, 206.373, 52679.223 21/04/02,18:46:11,19,10,1, 11.9,1,1, 4.174, 10674.630, 206.371, 52679.235 21/04/02,18:46:12,00,10,1, 11.9,1,1, 4.173, 10674.627, 206.371, 52679.235 21/04/02,18:46:12,01,10,1, 11.9,1,1, 4.173, 10674.617, 206.345, 52679.205 21/04/02,18:46:12,02,10,1, 11.9,1,1, 4.173, 10674.616, 206.364, 52679.388 21/04/02,18:46:12,03,10,1, 11.9,1,1, 4.173, 10674.649, 206.336, 52679.187 21/04/02,18:46:12,04,10,1, 11.9,1,1, 4.173, 10674.622, 206.335, 52679.223 21/04/02,18:46:12,05,10,1, 11.9,1,1, 4.173, 10674.634, 206.325, 52679.180 21/04/02,18:46:12,06,10,1, 11.9,1,1, 4.173, 10674.622, 206.347, 52679.239 21/04/02,18:46:12,07,10,1, 11.9,1,1, 4.173, 10674.635, 206.352, 52679.187 21/04/02,18:46:12,08,10,1, 11.9,1,1, 4.173, 10674.646, 206.330, 52679.210 21/04/02,18:46:12,09,10,1, 11.9,1,1, 4.173, 10674.620, 206.289, 52679.167 21/04/02,18:46:12,10,10,1, 11.9,1,1, 4.173, 10674.641, 206.344, 52679.225 21/04/02,18:46:12,11,10,1, 11.9,1,1, 4.173, 10674.656, 206.320, 52679.190 21/04/02,18:46:12,12,10,1, 11.9,1,1, 4.173, 10674.642, 206.307, 52679.155 21/04/02,18:46:12,13,10,1, 11.9,1,1, 4.173, 10674.629, 206.298, 52679.197 21/04/02,18:46:12,14,10,1, 11.9,1,1, 4.173, 10674.667, 206.321, 52679.165 21/04/02,18:46:12,15,10,1, 11.9,1,1, 4.173, 10674.654, 206.312, 52679.194 21/04/02,18:46:12,16,10,1, 11.9,1,1, 4.173, 10674.696, 206.297, 52679.191 21/04/02,18:46:12,17,10,1, 11.9,1,1, 4.173, 10674.652, 206.299, 52679.188 21/04/02,18:46:12,18,10,1, 11.9,1,1, 4.173, 10674.671, 206.305, 52679.167 21/04/02,18:46:12,19,10,1, 11.9,1,1, 4.173, 10674.695, 206.304, 52679.192 21/04/02,18:46:13,00,10,1, 11.9,1,1, 4.177, 10674.694, 206.304, 52679.192 21/04/02,18:46:13,01,10,1, 11.9,1,1, 4.177, 10674.699, 206.245, 52679.106 21/04/02,18:46:13,02,10,1, 11.9,1,1, 4.177, 10674.701, 206.271, 52679.103 21/04/02,18:46:13,03,10,1, 11.9,1,1, 4.177, 10674.709, 206.289, 52679.158 21/04/02,18:46:13,04,10,1, 11.9,1,1, 4.177, 10674.716, 206.271, 52679.139 21/04/02,18:46:13,05,10,1, 11.9,1,1, 4.177, 10674.745, 206.246, 52679.125 21/04/02,18:46:13,06,10,1, 11.9,1,1, 4.177, 10674.713, 206.260, 52679.130 21/04/02,18:46:13,07,10,1, 11.9,1,1, 4.177, 10674.726, 206.264, 52679.143 21/04/02,18:46:13,08,10,1, 11.9,1,1, 4.177, 10674.720, 206.255, 52679.145 21/04/02,18:46:13,09,10,1, 11.9,1,1, 4.177, 10674.735, 206.244, 52679.117 21/04/02,18:46:13,10,10,1, 11.9,1,1, 4.177, 10674.728, 206.241, 52679.112 21/04/02,18:46:13,11,10,1, 11.9,1,1, 4.177, 10674.739, 206.252, 52679.104 21/04/02,18:46:13,12,10,1, 11.9,1,1, 4.177, 10674.735, 206.243, 52679.088 21/04/02,18:46:13,13,10,1, 11.9,1,1, 4.177, 10674.741, 206.230, 52679.108 21/04/02,18:46:13,14,10,1, 11.9,1,1, 4.177, 10674.760, 206.217, 52679.082 21/04/02,18:46:13,15,10,1, 11.9,1,1, 4.177, 10674.760, 206.212, 52679.077 21/04/02,18:46:13,16,10,1, 11.9,1,1, 4.177, 10674.765, 206.228, 52679.118 21/04/02,18:46:13,17,10,1, 11.9,1,1, 4.177, 10674.774, 206.209, 52679.105 21/04/02,18:46:13,18,10,1, 11.9,1,1, 4.177, 10674.764, 206.213, 52679.089 21/04/02,18:46:13,19,10,1, 11.9,1,1, 4.177, 10674.784, 206.211, 52679.107 21/04/02,18:46:14,00,10,1, 11.8,1,1, 4.174, 10674.777, 206.211, 52679.107 21/04/02,18:46:14,01,10,1, 11.8,1,1, 4.174, 10674.787, 206.179, 52679.080 21/04/02,18:46:14,02,10,1, 11.8,1,1, 4.174, 10674.771, 206.172, 52679.091 21/04/02,18:46:14,03,10,1, 11.8,1,1, 4.174, 10674.781, 206.203, 52679.044 21/04/02,18:46:14,04,10,1, 11.8,1,1, 4.174, 10674.808, 206.170, 52679.082 21/04/02,18:46:14,05,10,1, 11.8,1,1, 4.174, 10674.802, 206.184, 52679.074 21/04/02,18:46:14,06,10,1, 11.8,1,1, 4.174, 10674.782, 206.134, 52679.072 21/04/02,18:46:14,07,10,1, 11.8,1,1, 4.174, 10674.822, 206.157, 52679.069 21/04/02,18:46:14,08,10,1, 11.8,1,1, 4.174, 10674.796, 206.175, 52679.087 21/04/02,18:46:14,09,10,1, 11.8,1,1, 4.174, 10674.795, 206.172, 52679.142 21/04/02,18:46:14,10,10,1, 11.8,1,1, 4.174, 10674.860, 206.132, 52679.046 21/04/02,18:46:14,11,10,1, 11.8,1,1, 4.174, 10674.817, 206.140, 52679.005 21/04/02,18:46:14,12,10,1, 11.8,1,1, 4.174, 10674.828, 206.140, 52679.031 21/04/02,18:46:14,13,10,1, 11.8,1,1, 4.174, 10674.827, 206.129, 52679.086 21/04/02,18:46:14,14,10,1, 11.8,1,1, 4.174, 10674.870, 206.113, 52679.003 21/04/02,18:46:14,15,10,1, 11.8,1,1, 4.174, 10674.820, 206.108, 52679.009 21/04/02,18:46:14,16,10,1, 11.8,1,1, 4.174, 10674.865, 206.119, 52679.071 21/04/02,18:46:14,17,10,1, 11.8,1,1, 4.174, 10674.868, 206.130, 52679.020 21/04/02,18:46:14,18,10,1, 11.8,1,1, 4.174, 10674.855, 206.101, 52679.011 21/04/02,18:46:14,19,10,1, 11.8,1,1, 4.174, 10674.891, 206.104, 52679.014 21/04/02,18:46:15,00,09,1, 11.9,1,1, 4.173, 10674.886, 206.104, 52679.014 21/04/02,18:46:15,01,09,1, 11.9,1,1, 4.173, 10674.866, 206.110, 52679.017 21/04/02,18:46:15,02,09,1, 11.9,1,1, 4.173, 10674.846, 206.078, 52678.955 21/04/02,18:46:15,03,09,1, 11.9,1,1, 4.173, 10674.852, 206.077, 52678.996 21/04/02,18:46:15,04,09,1, 11.9,1,1, 4.173, 10674.867, 206.100, 52679.131 21/04/02,18:46:15,05,09,1, 11.9,1,1, 4.173, 10674.920, 206.093, 52679.013 21/04/02,18:46:15,06,09,1, 11.9,1,1, 4.173, 10674.903, 206.051, 52678.981 21/04/02,18:46:15,07,09,1, 11.9,1,1, 4.173, 10674.861, 206.079, 52678.933 21/04/02,18:46:15,08,09,1, 11.9,1,1, 4.173, 10674.951, 206.067, 52678.879 21/04/02,18:46:15,09,09,1, 11.9,1,1, 4.173, 10674.870, 206.111, 52679.031 21/04/02,18:46:15,10,09,1, 11.9,1,1, 4.173, 10674.878, 206.084, 52679.157 21/04/02,18:46:15,11,09,1, 11.9,1,1, 4.173, 10674.887, 206.049, 52678.905 21/04/02,18:46:15,12,09,1, 11.9,1,1, 4.173, 10674.902, 206.066, 52678.930 21/04/02,18:46:15,13,09,1, 11.9,1,1, 4.173, 10674.925, 206.067, 52678.936 21/04/02,18:46:15,14,09,1, 11.9,1,1, 4.173, 10674.930, 206.048, 52678.969 21/04/02,18:46:15,15,09,1, 11.9,1,1, 4.173, 10674.935, 206.061, 52678.960 21/04/02,18:46:15,16,09,1, 11.9,1,1, 4.173, 10674.918, 206.049, 52678.961 21/04/02,18:46:15,17,09,1, 11.9,1,1, 4.173, 10674.955, 206.080, 52678.943 21/04/02,18:46:15,18,09,1, 11.9,1,1, 4.173, 10674.943, 206.033, 52678.941 21/04/02,18:46:15,19,09,1, 11.9,1,1, 4.173, 10674.964, 206.029, 52678.966 21/04/02,18:46:16,00,09,1, 11.9,1,1, 4.173, 10674.961, 206.029, 52678.966 21/04/02,18:46:16,01,09,1, 11.9,1,1, 4.173, 10674.968, 206.041, 52678.938 21/04/02,18:46:16,02,09,1, 11.9,1,1, 4.173, 10674.952, 206.040, 52678.933 21/04/02,18:46:16,03,09,1, 11.9,1,1, 4.173, 10674.961, 206.027, 52678.923 21/04/02,18:46:16,04,09,1, 11.9,1,1, 4.173, 10674.962, 206.001, 52678.895 21/04/02,18:46:16,05,09,1, 11.9,1,1, 4.173, 10674.974, 206.028, 52678.942 21/04/02,18:46:16,06,09,1, 11.9,1,1, 4.173, 10675.000, 206.015, 52678.912 21/04/02,18:46:16,07,09,1, 11.9,1,1, 4.173, 10675.011, 205.999, 52678.896 21/04/02,18:46:16,08,09,1, 11.9,1,1, 4.173, 10674.999, 205.996, 52678.914 21/04/02,18:46:16,09,09,1, 11.9,1,1, 4.173, 10674.990, 205.970, 52678.891 21/04/02,18:46:16,10,09,1, 11.9,1,1, 4.173, 10674.995, 206.013, 52678.881 21/04/02,18:46:16,11,09,1, 11.9,1,1, 4.173, 10674.996, 205.989, 52678.923 21/04/02,18:46:16,12,09,1, 11.9,1,1, 4.173, 10675.004, 205.968, 52678.926 21/04/02,18:46:16,13,09,1, 11.9,1,1, 4.173, 10675.011, 205.951, 52678.934 21/04/02,18:46:16,14,09,1, 11.9,1,1, 4.173, 10675.023, 205.967, 52678.702 21/04/02,18:46:16,15,09,1, 11.9,1,1, 4.173, 10674.987, 205.979, 52678.911 21/04/02,18:46:16,16,09,1, 11.9,1,1, 4.173, 10674.991, 205.965, 52678.863 21/04/02,18:46:16,17,09,1, 11.9,1,1, 4.173, 10675.029, 205.948, 52678.855 21/04/02,18:46:16,18,09,1, 11.9,1,1, 4.173, 10675.029, 205.975, 52678.883 21/04/02,18:46:16,19,09,1, 11.9,1,1, 4.173, 10675.033, 205.971, 52678.883 21/04/02,18:46:17,00,09,1, 11.9,1,1, 4.179, 10675.027, 205.971, 52678.883 21/04/02,18:46:17,01,09,1, 11.9,1,1, 4.179, 10675.033, 205.933, 52678.868 21/04/02,18:46:17,02,09,1, 11.9,1,1, 4.179, 10675.064, 205.954, 52678.835 21/04/02,18:46:17,03,09,1, 11.9,1,1, 4.179, 10675.074, 205.933, 52678.806 21/04/02,18:46:17,04,09,1, 11.9,1,1, 4.179, 10675.025, 205.941, 52678.858 21/04/02,18:46:17,05,09,1, 11.9,1,1, 4.179, 10675.084, 205.909, 52678.819 21/04/02,18:46:17,06,09,1, 11.9,1,1, 4.179, 10675.049, 205.934, 52678.846 21/04/02,18:46:17,07,09,1, 11.9,1,1, 4.179, 10675.066, 205.930, 52678.826 21/04/02,18:46:17,08,09,1, 11.9,1,1, 4.179, 10675.079, 205.887, 52678.488 21/04/02,18:46:17,09,09,1, 11.9,1,1, 4.179, 10675.059, 205.896, 52678.871 21/04/02,18:46:17,10,09,1, 11.9,1,1, 4.179, 10675.084, 205.907, 52678.909 21/04/02,18:46:17,11,09,1, 11.9,1,1, 4.179, 10675.069, 205.940, 52678.861 21/04/02,18:46:17,12,09,1, 11.9,1,1, 4.179, 10675.098, 205.901, 52678.832 21/04/02,18:46:17,13,09,1, 11.9,1,1, 4.179, 10675.119, 205.911, 52678.857 21/04/02,18:46:17,14,09,1, 11.9,1,1, 4.179, 10675.120, 205.877, 52678.795 21/04/02,18:46:17,15,09,1, 11.9,1,1, 4.179, 10675.101, 205.924, 52678.843 21/04/02,18:46:17,16,09,1, 11.9,1,1, 4.179, 10675.124, 205.923, 52678.941 21/04/02,18:46:17,17,09,1, 11.9,1,1, 4.179, 10675.159, 205.883, 52678.773 21/04/02,18:46:17,18,09,1, 11.9,1,1, 4.179, 10675.161, 205.877, 52678.731 21/04/02,18:46:17,19,09,1, 11.9,1,1, 4.179, 10675.114, 205.892, 52678.785 21/04/02,18:46:18,00,09,1, 11.8,1,1, 4.174, 10675.111, 205.892, 52678.785 21/04/02,18:46:18,01,09,1, 11.8,1,1, 4.174, 10675.150, 205.886, 52678.768 21/04/02,18:46:18,02,09,1, 11.8,1,1, 4.174, 10675.172, 205.867, 52678.782 21/04/02,18:46:18,03,09,1, 11.8,1,1, 4.174, 10675.167, 205.866, 52678.781 21/04/02,18:46:18,04,09,1, 11.8,1,1, 4.174, 10675.186, 205.894, 52678.785 21/04/02,18:46:18,05,09,1, 11.8,1,1, 4.174, 10675.187, 205.889, 52678.753 21/04/02,18:46:18,06,09,1, 11.8,1,1, 4.174, 10675.181, 205.843, 52678.754 21/04/02,18:46:18,07,09,1, 11.8,1,1, 4.174, 10675.205, 205.857, 52678.748 21/04/02,18:46:18,08,09,1, 11.8,1,1, 4.174, 10675.220, 205.860, 52678.749 21/04/02,18:46:18,09,09,1, 11.8,1,1, 4.174, 10675.196, 205.849, 52678.766 21/04/02,18:46:18,10,09,1, 11.8,1,1, 4.174, 10675.200, 205.831, 52678.736 21/04/02,18:46:18,11,09,1, 11.8,1,1, 4.174, 10675.207, 205.824, 52678.746 21/04/02,18:46:18,12,09,1, 11.8,1,1, 4.174, 10675.233, 205.833, 52678.748 21/04/02,18:46:18,13,09,1, 11.8,1,1, 4.174, 10675.245, 205.833, 52678.761 21/04/02,18:46:18,14,09,1, 11.8,1,1, 4.174, 10675.235, 205.808, 52678.710 21/04/02,18:46:18,15,09,1, 11.8,1,1, 4.174, 10675.226, 205.809, 52678.721 21/04/02,18:46:18,16,09,1, 11.8,1,1, 4.174, 10675.260, 205.834, 52678.725 21/04/02,18:46:18,17,09,1, 11.8,1,1, 4.174, 10675.265, 205.822, 52678.718 21/04/02,18:46:18,18,09,1, 11.8,1,1, 4.174, 10675.254, 205.819, 52678.716 21/04/02,18:46:18,19,09,1, 11.8,1,1, 4.174, 10675.256, 205.789, 52678.677 21/04/02,18:46:19,00,09,1, 11.9,1,1, 4.174, 10675.253, 205.789, 52678.677 21/04/02,18:46:19,01,09,1, 11.9,1,1, 4.174, 10675.274, 205.793, 52678.721 21/04/02,18:46:19,02,09,1, 11.9,1,1, 4.174, 10675.282, 205.793, 52678.683 21/04/02,18:46:19,03,09,1, 11.9,1,1, 4.174, 10675.269, 205.806, 52678.688 21/04/02,18:46:19,04,09,1, 11.9,1,1, 4.174, 10675.266, 205.774, 52678.702 21/04/02,18:46:19,05,09,1, 11.9,1,1, 4.174, 10675.314, 205.818, 52678.694 21/04/02,18:46:19,06,09,1, 11.9,1,1, 4.174, 10675.288, 205.814, 52678.701 21/04/02,18:46:19,07,09,1, 11.9,1,1, 4.174, 10675.292, 205.772, 52678.688 21/04/02,18:46:19,08,09,1, 11.9,1,1, 4.174, 10675.312, 205.776, 52678.685 21/04/02,18:46:19,09,09,1, 11.9,1,1, 4.174, 10675.310, 205.793, 52678.653 21/04/02,18:46:19,10,09,1, 11.9,1,1, 4.174, 10675.321, 205.802, 52678.692 21/04/02,18:46:19,11,09,1, 11.9,1,1, 4.174, 10675.332, 205.762, 52678.678 21/04/02,18:46:19,12,09,1, 11.9,1,1, 4.174, 10675.351, 205.778, 52678.658 21/04/02,18:46:19,13,09,1, 11.9,1,1, 4.174, 10675.331, 205.775, 52678.657 21/04/02,18:46:19,14,09,1, 11.9,1,1, 4.174, 10675.347, 205.766, 52678.671 21/04/02,18:46:19,15,09,1, 11.9,1,1, 4.174, 10675.358, 205.733, 52678.691 21/04/02,18:46:19,16,09,1, 11.9,1,1, 4.174, 10675.317, 205.767, 52678.757 21/04/02,18:46:19,17,09,1, 11.9,1,1, 4.174, 10675.387, 205.760, 52678.574 21/04/02,18:46:19,18,09,1, 11.9,1,1, 4.174, 10675.382, 205.778, 52678.596 21/04/02,18:46:19,19,09,1, 11.9,1,1, 4.174, 10675.366, 205.745, 52678.663 21/04/02,18:46:20,00,09,1, 11.9,1,1, 4.176, 10675.361, 205.745, 52678.663 21/04/02,18:46:20,01,09,1, 11.9,1,1, 4.176, 10675.366, 205.770, 52678.651 21/04/02,18:46:20,02,09,1, 11.9,1,1, 4.176, 10675.394, 205.762, 52678.660 21/04/02,18:46:20,03,09,1, 11.9,1,1, 4.176, 10675.385, 205.715, 52678.644 21/04/02,18:46:20,04,09,1, 11.9,1,1, 4.176, 10675.412, 205.709, 52678.617 21/04/02,18:46:20,05,09,1, 11.9,1,1, 4.176, 10675.395, 205.726, 52678.615 21/04/02,18:46:20,06,09,1, 11.9,1,1, 4.176, 10675.407, 205.718, 52678.576 21/04/02,18:46:20,07,09,1, 11.9,1,1, 4.176, 10675.398, 205.715, 52678.647 21/04/02,18:46:20,08,09,1, 11.9,1,1, 4.176, 10675.394, 205.736, 52678.616 21/04/02,18:46:20,09,09,1, 11.9,1,1, 4.176, 10675.404, 205.711, 52678.642 21/04/02,18:46:20,10,09,1, 11.9,1,1, 4.176, 10675.416, 205.717, 52678.651 21/04/02,18:46:20,11,09,1, 11.9,1,1, 4.176, 10675.466, 205.739, 52678.815 21/04/02,18:46:20,12,09,1, 11.9,1,1, 4.176, 10675.469, 205.698, 52678.536 21/04/02,18:46:20,13,09,1, 11.9,1,1, 4.176, 10675.432, 205.709, 52678.591 21/04/02,18:46:20,14,09,1, 11.9,1,1, 4.176, 10675.449, 205.708, 52678.600 21/04/02,18:46:20,15,09,1, 11.9,1,1, 4.176, 10675.461, 205.698, 52678.604 21/04/02,18:46:20,16,09,1, 11.9,1,1, 4.176, 10675.444, 205.687, 52678.603 21/04/02,18:46:20,17,09,1, 11.9,1,1, 4.176, 10675.488, 205.697, 52678.600 21/04/02,18:46:20,18,09,1, 11.9,1,1, 4.176, 10675.476, 205.690, 52678.610 21/04/02,18:46:20,19,09,1, 11.9,1,1, 4.176, 10675.466, 205.700, 52678.606 21/04/02,18:46:21,00,09,1, 11.8,1,1, 4.178, 10675.461, 205.700, 52678.606 21/04/02,18:46:21,01,09,1, 11.8,1,1, 4.178, 10675.463, 205.681, 52678.590 21/04/02,18:46:21,02,09,1, 11.8,1,1, 4.178, 10675.505, 205.687, 52678.587 21/04/02,18:46:21,03,09,1, 11.8,1,1, 4.178, 10675.488, 205.670, 52678.589 21/04/02,18:46:21,04,09,1, 11.8,1,1, 4.178, 10675.488, 205.650, 52678.578 21/04/02,18:46:21,05,09,1, 11.8,1,1, 4.178, 10675.502, 205.651, 52678.572 21/04/02,18:46:21,06,09,1, 11.8,1,1, 4.178, 10675.531, 205.678, 52678.564 21/04/02,18:46:21,07,09,1, 11.8,1,1, 4.178, 10675.519, 205.665, 52678.561 21/04/02,18:46:21,08,09,1, 11.8,1,1, 4.178, 10675.526, 205.654, 52678.553 21/04/02,18:46:21,09,09,1, 11.8,1,1, 4.178, 10675.516, 205.643, 52678.544 21/04/02,18:46:21,10,09,1, 11.8,1,1, 4.178, 10675.522, 205.647, 52678.582 21/04/02,18:46:21,11,09,1, 11.8,1,1, 4.178, 10675.534, 205.664, 52678.580 21/04/02,18:46:21,12,09,1, 11.8,1,1, 4.178, 10675.552, 205.668, 52678.572 21/04/02,18:46:21,13,09,1, 11.8,1,1, 4.178, 10675.540, 205.639, 52678.569 21/04/02,18:46:21,14,09,1, 11.8,1,1, 4.178, 10675.570, 205.644, 52678.557 21/04/02,18:46:21,15,09,1, 11.8,1,1, 4.178, 10675.563, 205.651, 52678.579 21/04/02,18:46:21,16,09,1, 11.8,1,1, 4.178, 10675.574, 205.667, 52678.594 21/04/02,18:46:21,17,09,1, 11.8,1,1, 4.178, 10675.601, 205.608, 52678.441 21/04/02,18:46:21,18,09,1, 11.8,1,1, 4.178, 10675.589, 205.620, 52678.507 21/04/02,18:46:21,19,09,1, 11.8,1,1, 4.178, 10675.591, 205.644, 52678.513 21/04/02,18:46:22,00,09,1, 11.9,1,1, 4.170, 10675.586, 205.644, 52678.513 21/04/02,18:46:22,01,09,1, 11.9,1,1, 4.170, 10675.602, 205.611, 52678.556 21/04/02,18:46:22,02,09,1, 11.9,1,1, 4.170, 10675.629, 205.628, 52678.536 21/04/02,18:46:22,03,09,1, 11.9,1,1, 4.170, 10675.598, 205.634, 52678.516 21/04/02,18:46:22,04,09,1, 11.9,1,1, 4.170, 10675.646, 205.626, 52678.537 21/04/02,18:46:22,05,09,1, 11.9,1,1, 4.170, 10675.616, 205.596, 52678.495 21/04/02,18:46:22,06,09,1, 11.9,1,1, 4.170, 10675.619, 205.603, 52678.529 21/04/02,18:46:22,07,09,1, 11.9,1,1, 4.170, 10675.635, 205.625, 52678.535 21/04/02,18:46:22,08,09,1, 11.9,1,1, 4.170, 10675.663, 205.639, 52678.547 21/04/02,18:46:22,09,09,1, 11.9,1,1, 4.170, 10675.609, 205.614, 52678.743 21/04/02,18:46:22,10,09,1, 11.9,1,1, 4.170, 10675.645, 205.609, 52678.549 21/04/02,18:46:22,11,09,1, 11.9,1,1, 4.170, 10675.681, 205.600, 52678.506 21/04/02,18:46:22,12,09,1, 11.9,1,1, 4.170, 10675.674, 205.602, 52678.549 21/04/02,18:46:22,13,09,1, 11.9,1,1, 4.170, 10675.653, 205.600, 52678.524 21/04/02,18:46:22,14,09,1, 11.9,1,1, 4.170, 10675.667, 205.588, 52678.475 21/04/02,18:46:22,15,09,1, 11.9,1,1, 4.170, 10675.661, 205.604, 52678.499 21/04/02,18:46:22,16,09,1, 11.9,1,1, 4.170, 10675.720, 205.610, 52678.480 21/04/02,18:46:22,17,09,1, 11.9,1,1, 4.170, 10675.723, 205.599, 52678.476 21/04/02,18:46:22,18,09,1, 11.9,1,1, 4.170, 10675.696, 205.588, 52678.492 21/04/02,18:46:22,19,09,1, 11.9,1,1, 4.170, 10675.695, 205.579, 52678.501 21/04/02,18:46:23,00,09,1, 11.9,1,1, 4.175, 10675.687, 205.579, 52678.501 21/04/02,18:46:23,01,09,1, 11.9,1,1, 4.175, 10675.717, 205.595, 52678.477 21/04/02,18:46:23,02,09,1, 11.9,1,1, 4.175, 10675.712, 205.556, 52678.467 21/04/02,18:46:23,03,09,1, 11.9,1,1, 4.175, 10675.716, 205.588, 52678.473 21/04/02,18:46:23,04,09,1, 11.9,1,1, 4.175, 10675.721, 205.599, 52678.493 21/04/02,18:46:23,05,09,1, 11.9,1,1, 4.175, 10675.755, 205.607, 52678.513 21/04/02,18:46:23,06,09,1, 11.9,1,1, 4.175, 10675.765, 205.595, 52678.469 21/04/02,18:46:23,07,09,1, 11.9,1,1, 4.175, 10675.751, 205.581, 52678.454 21/04/02,18:46:23,08,09,1, 11.9,1,1, 4.175, 10675.783, 205.588, 52678.470 21/04/02,18:46:23,09,09,1, 11.9,1,1, 4.175, 10675.815, 205.609, 52678.449 21/04/02,18:46:23,10,09,1, 11.9,1,1, 4.175, 10675.791, 205.591, 52678.458 21/04/02,18:46:23,11,09,1, 11.9,1,1, 4.175, 10675.787, 205.547, 52678.440 21/04/02,18:46:23,12,09,1, 11.9,1,1, 4.175, 10675.785, 205.554, 52678.412 21/04/02,18:46:23,13,09,1, 11.9,1,1, 4.175, 10675.806, 205.564, 52678.395 21/04/02,18:46:23,14,09,1, 11.9,1,1, 4.175, 10675.831, 205.561, 52678.413 21/04/02,18:46:23,15,09,1, 11.9,1,1, 4.175, 10675.805, 205.551, 52678.434 21/04/02,18:46:23,16,09,1, 11.9,1,1, 4.175, 10675.788, 205.535, 52678.460 21/04/02,18:46:23,17,09,1, 11.9,1,1, 4.175, 10675.823, 205.586, 52678.421 21/04/02,18:46:23,18,09,1, 11.9,1,1, 4.175, 10675.841, 205.567, 52678.399 21/04/02,18:46:23,19,09,1, 11.9,1,1, 4.175, 10675.828, 205.539, 52678.404 21/04/02,18:46:24,00,09,1, 11.9,1,1, 4.175, 10675.820, 205.539, 52678.404 21/04/02,18:46:24,01,09,1, 11.9,1,1, 4.175, 10675.853, 205.573, 52678.417 21/04/02,18:46:24,02,09,1, 11.9,1,1, 4.175, 10675.848, 205.555, 52678.383 21/04/02,18:46:24,03,09,1, 11.9,1,1, 4.175, 10675.837, 205.546, 52678.366 21/04/02,18:46:24,04,09,1, 11.9,1,1, 4.175, 10675.860, 205.554, 52678.369 21/04/02,18:46:24,05,09,1, 11.9,1,1, 4.175, 10675.876, 205.530, 52678.392 21/04/02,18:46:24,06,09,1, 11.9,1,1, 4.175, 10675.871, 205.544, 52678.422 21/04/02,18:46:24,07,09,1, 11.9,1,1, 4.175, 10675.901, 205.532, 52678.377 21/04/02,18:46:24,08,09,1, 11.9,1,1, 4.175, 10675.883, 205.534, 52678.373 21/04/02,18:46:24,09,09,1, 11.9,1,1, 4.175, 10675.910, 205.536, 52678.380 21/04/02,18:46:24,10,09,1, 11.9,1,1, 4.175, 10675.915, 205.529, 52678.377 21/04/02,18:46:24,11,09,1, 11.9,1,1, 4.175, 10675.944, 205.526, 52678.396 21/04/02,18:46:24,12,09,1, 11.9,1,1, 4.175, 10675.920, 205.522, 52678.387 21/04/02,18:46:24,13,09,1, 11.9,1,1, 4.175, 10675.921, 205.544, 52678.365 21/04/02,18:46:24,14,09,1, 11.9,1,1, 4.175, 10675.954, 205.531, 52678.379 21/04/02,18:46:24,15,09,1, 11.9,1,1, 4.175, 10675.973, 205.536, 52678.382 21/04/02,18:46:24,16,09,1, 11.9,1,1, 4.175, 10675.937, 205.503, 52678.299 21/04/02,18:46:24,17,09,1, 11.9,1,1, 4.175, 10675.944, 205.533, 52678.333 21/04/02,18:46:24,18,09,1, 11.9,1,1, 4.175, 10675.967, 205.534, 52678.346 21/04/02,18:46:24,19,09,1, 11.9,1,1, 4.175, 10675.979, 205.522, 52678.358 21/04/02,18:46:25,00,09,1, 11.9,1,1, 4.174, 10675.979, 205.522, 52678.358 21/04/02,18:46:25,01,09,1, 11.9,1,1, 4.174, 10675.976, 205.531, 52678.400 21/04/02,18:46:25,02,09,1, 11.9,1,1, 4.174, 10676.001, 205.526, 52678.415 21/04/02,18:46:25,03,09,1, 11.9,1,1, 4.174, 10676.011, 205.518, 52678.353 21/04/02,18:46:25,04,09,1, 11.9,1,1, 4.174, 10675.981, 205.527, 52678.349 21/04/02,18:46:25,05,09,1, 11.9,1,1, 4.174, 10675.996, 205.512, 52678.327 21/04/02,18:46:25,06,09,1, 11.9,1,1, 4.174, 10675.999, 205.531, 52678.365 21/04/02,18:46:25,07,09,1, 11.9,1,1, 4.174, 10676.019, 205.513, 52678.095 21/04/02,18:46:25,08,09,1, 11.9,1,1, 4.174, 10675.998, 205.513, 52678.422 21/04/02,18:46:25,09,09,1, 11.9,1,1, 4.174, 10675.999, 205.498, 52678.401 21/04/02,18:46:25,10,09,1, 11.9,1,1, 4.174, 10676.025, 205.515, 52678.386 21/04/02,18:46:25,11,09,1, 11.9,1,1, 4.174, 10676.021, 205.511, 52678.359 21/04/02,18:46:25,12,09,1, 11.9,1,1, 4.174, 10676.042, 205.495, 52678.375 21/04/02,18:46:25,13,09,1, 11.9,1,1, 4.174, 10676.044, 205.494, 52678.320 21/04/02,18:46:25,14,09,1, 11.9,1,1, 4.174, 10676.075, 205.516, 52678.325 21/04/02,18:46:25,15,09,1, 11.9,1,1, 4.174, 10676.094, 205.506, 52678.331 21/04/02,18:46:25,16,09,1, 11.9,1,1, 4.174, 10676.086, 205.491, 52678.288 21/04/02,18:46:25,17,09,1, 11.9,1,1, 4.174, 10676.096, 205.465, 52678.299 21/04/02,18:46:25,18,09,1, 11.9,1,1, 4.174, 10676.098, 205.522, 52678.312 21/04/02,18:46:25,19,09,1, 11.9,1,1, 4.174, 10676.108, 205.499, 52678.342 21/04/02,18:46:26,00,09,1, 11.9,1,1, 4.175, 10676.104, 205.499, 52678.342 21/04/02,18:46:26,01,09,1, 11.9,1,1, 4.175, 10676.102, 205.503, 52678.310 21/04/02,18:46:26,02,09,1, 11.9,1,1, 4.175, 10676.117, 205.489, 52678.307 21/04/02,18:46:26,03,09,1, 11.9,1,1, 4.175, 10676.103, 205.499, 52678.318 21/04/02,18:46:26,04,09,1, 11.9,1,1, 4.175, 10676.149, 205.470, 52678.254 21/04/02,18:46:26,05,09,1, 11.9,1,1, 4.175, 10676.108, 205.479, 52678.279 21/04/02,18:46:26,06,09,1, 11.9,1,1, 4.175, 10676.162, 205.493, 52678.307 21/04/02,18:46:26,07,09,1, 11.9,1,1, 4.175, 10676.162, 205.488, 52678.292 21/04/02,18:46:26,08,09,1, 11.9,1,1, 4.175, 10676.167, 205.471, 52678.320 21/04/02,18:46:26,09,09,1, 11.9,1,1, 4.175, 10676.159, 205.478, 52678.284 21/04/02,18:46:26,10,09,1, 11.9,1,1, 4.175, 10676.171, 205.471, 52678.295 21/04/02,18:46:26,11,09,1, 11.9,1,1, 4.175, 10676.185, 205.489, 52678.274 21/04/02,18:46:26,12,09,1, 11.9,1,1, 4.175, 10676.188, 205.472, 52678.273 21/04/02,18:46:26,13,09,1, 11.9,1,1, 4.175, 10676.202, 205.443, 52678.274 21/04/02,18:46:26,14,09,1, 11.9,1,1, 4.175, 10676.202, 205.458, 52678.265 21/04/02,18:46:26,15,09,1, 11.9,1,1, 4.175, 10676.212, 205.466, 52678.275 21/04/02,18:46:26,16,09,1, 11.9,1,1, 4.175, 10676.238, 205.459, 52678.260 21/04/02,18:46:26,17,09,1, 11.9,1,1, 4.175, 10676.208, 205.456, 52678.261 21/04/02,18:46:26,18,09,1, 11.9,1,1, 4.175, 10676.226, 205.437, 52678.219 21/04/02,18:46:26,19,09,1, 11.9,1,1, 4.175, 10676.247, 205.493, 52678.298 21/04/02,18:46:27,00,09,1, 11.9,1,1, 4.172, 10676.246, 205.493, 52678.298 21/04/02,18:46:27,01,09,1, 11.9,1,1, 4.172, 10676.235, 205.440, 52678.266 21/04/02,18:46:27,02,09,1, 11.9,1,1, 4.172, 10676.221, 205.448, 52678.247 21/04/02,18:46:27,03,09,1, 11.9,1,1, 4.172, 10676.254, 205.464, 52678.246 21/04/02,18:46:27,04,09,1, 11.9,1,1, 4.172, 10676.279, 205.472, 52678.248 21/04/02,18:46:27,05,09,1, 11.9,1,1, 4.172, 10676.237, 205.465, 52678.211 21/04/02,18:46:27,06,09,1, 11.9,1,1, 4.172, 10676.256, 205.473, 52678.204 21/04/02,18:46:27,07,09,1, 11.9,1,1, 4.172, 10676.275, 205.468, 52678.255 21/04/02,18:46:27,08,09,1, 11.9,1,1, 4.172, 10676.275, 205.478, 52678.257 21/04/02,18:46:27,09,09,1, 11.9,1,1, 4.172, 10676.272, 205.443, 52678.210 21/04/02,18:46:27,10,09,1, 11.9,1,1, 4.172, 10676.279, 205.437, 52678.205 21/04/02,18:46:27,11,09,1, 11.9,1,1, 4.172, 10676.289, 205.458, 52678.209 21/04/02,18:46:27,12,09,1, 11.9,1,1, 4.172, 10676.303, 205.468, 52678.224 21/04/02,18:46:27,13,09,1, 11.9,1,1, 4.172, 10676.288, 205.452, 52678.193 21/04/02,18:46:27,14,09,1, 11.9,1,1, 4.172, 10676.285, 205.451, 52678.212 21/04/02,18:46:27,15,09,1, 11.9,1,1, 4.172, 10676.312, 205.468, 52678.231 21/04/02,18:46:27,16,09,1, 11.9,1,1, 4.172, 10676.308, 205.472, 52678.238 21/04/02,18:46:27,17,09,1, 11.9,1,1, 4.172, 10676.321, 205.468, 52678.230 21/04/02,18:46:27,18,09,1, 11.9,1,1, 4.172, 10676.346, 205.467, 52678.236 21/04/02,18:46:27,19,09,1, 11.9,1,1, 4.172, 10676.312, 205.453, 52678.211 21/04/02,18:46:28,00,09,1, 11.8,1,1, 4.177, 10676.304, 205.453, 52678.211 21/04/02,18:46:28,01,09,1, 11.8,1,1, 4.177, 10676.365, 205.450, 52678.161 21/04/02,18:46:28,02,09,1, 11.8,1,1, 4.177, 10676.318, 205.469, 52678.470 21/04/02,18:46:28,03,09,1, 11.8,1,1, 4.177, 10676.359, 205.426, 52678.166 21/04/02,18:46:28,04,09,1, 11.8,1,1, 4.177, 10676.379, 205.451, 52678.127 21/04/02,18:46:28,05,09,1, 11.8,1,1, 4.177, 10676.384, 205.448, 52678.207 21/04/02,18:46:28,06,09,1, 11.8,1,1, 4.177, 10676.380, 205.455, 52678.176 21/04/02,18:46:28,07,09,1, 11.8,1,1, 4.177, 10676.339, 205.393, 52678.147 21/04/02,18:46:28,08,09,1, 11.8,1,1, 4.177, 10676.357, 205.434, 52678.172 21/04/02,18:46:28,09,09,1, 11.8,1,1, 4.177, 10676.396, 205.424, 52678.169 21/04/02,18:46:28,10,09,1, 11.8,1,1, 4.177, 10676.411, 205.427, 52678.147 21/04/02,18:46:28,11,09,1, 11.8,1,1, 4.177, 10676.387, 205.439, 52678.160 21/04/02,18:46:28,12,09,1, 11.8,1,1, 4.177, 10676.410, 205.432, 52678.146 21/04/02,18:46:28,13,09,1, 11.8,1,1, 4.177, 10676.406, 205.436, 52678.205 21/04/02,18:46:28,14,09,1, 11.8,1,1, 4.177, 10676.430, 205.441, 52678.127 21/04/02,18:46:28,15,09,1, 11.8,1,1, 4.177, 10676.420, 205.415, 52678.139 21/04/02,18:46:28,16,09,1, 11.8,1,1, 4.177, 10676.422, 205.434, 52678.145 21/04/02,18:46:28,17,09,1, 11.8,1,1, 4.177, 10676.467, 205.440, 52678.137 21/04/02,18:46:28,18,09,1, 11.8,1,1, 4.177, 10676.446, 205.430, 52678.152 21/04/02,18:46:28,19,09,1, 11.8,1,1, 4.177, 10676.458, 205.420, 52678.116 21/04/02,18:46:29,00,09,1, 11.9,1,1, 4.173, 10676.454, 205.420, 52678.116 21/04/02,18:46:29,01,09,1, 11.9,1,1, 4.173, 10676.476, 205.434, 52678.136 21/04/02,18:46:29,02,09,1, 11.9,1,1, 4.173, 10676.453, 205.440, 52678.146 21/04/02,18:46:29,03,09,1, 11.9,1,1, 4.173, 10676.464, 205.434, 52678.156 21/04/02,18:46:29,04,09,1, 11.9,1,1, 4.173, 10676.470, 205.425, 52678.146 21/04/02,18:46:29,05,09,1, 11.9,1,1, 4.173, 10676.481, 205.430, 52678.133 21/04/02,18:46:29,06,09,1, 11.9,1,1, 4.173, 10676.483, 205.441, 52678.172 21/04/02,18:46:29,07,09,1, 11.9,1,1, 4.173, 10676.490, 205.416, 52678.140 21/04/02,18:46:29,08,09,1, 11.9,1,1, 4.173, 10676.476, 205.399, 52678.098 21/04/02,18:46:29,09,09,1, 11.9,1,1, 4.173, 10676.515, 205.413, 52678.112 21/04/02,18:46:29,10,09,1, 11.9,1,1, 4.173, 10676.503, 205.420, 52678.129 21/04/02,18:46:29,11,09,1, 11.9,1,1, 4.173, 10676.525, 205.398, 52678.106 21/04/02,18:46:29,12,09,1, 11.9,1,1, 4.173, 10676.534, 205.390, 52678.076 21/04/02,18:46:29,13,09,1, 11.9,1,1, 4.173, 10676.504, 205.408, 52678.075 21/04/02,18:46:29,14,09,1, 11.9,1,1, 4.173, 10676.537, 205.395, 52678.113 21/04/02,18:46:29,15,09,1, 11.9,1,1, 4.173, 10676.542, 205.385, 52678.094 21/04/02,18:46:29,16,09,1, 11.9,1,1, 4.173, 10676.533, 205.373, 52678.089 21/04/02,18:46:29,17,09,1, 11.9,1,1, 4.173, 10676.540, 205.389, 52678.095 21/04/02,18:46:29,18,09,1, 11.9,1,1, 4.173, 10676.566, 205.368, 52677.959 21/04/02,18:46:29,19,09,1, 11.9,1,1, 4.173, 10676.542, 205.389, 52678.138 21/04/02,18:46:30,00,09,1, 11.9,1,1, 4.174, 10676.538, 205.389, 52678.138 21/04/02,18:46:30,01,09,1, 11.9,1,1, 4.174, 10676.550, 205.387, 52678.131 21/04/02,18:46:30,02,09,1, 11.9,1,1, 4.174, 10676.539, 205.383, 52678.126 21/04/02,18:46:30,03,09,1, 11.9,1,1, 4.174, 10676.567, 205.381, 52678.094 21/04/02,18:46:30,04,09,1, 11.9,1,1, 4.174, 10676.575, 205.380, 52678.073 21/04/02,18:46:30,05,09,1, 11.9,1,1, 4.174, 10676.588, 205.378, 52678.079 21/04/02,18:46:30,06,09,1, 11.9,1,1, 4.174, 10676.619, 205.397, 52678.055 21/04/02,18:46:30,07,09,1, 11.9,1,1, 4.174, 10676.635, 205.363, 52678.057 21/04/02,18:46:30,08,09,1, 11.9,1,1, 4.174, 10676.616, 205.336, 52678.048 21/04/02,18:46:30,09,09,1, 11.9,1,1, 4.174, 10676.604, 205.362, 52678.028 21/04/02,18:46:30,10,09,1, 11.9,1,1, 4.174, 10676.611, 205.383, 52678.011 21/04/02,18:46:30,11,09,1, 11.9,1,1, 4.174, 10676.640, 205.380, 52678.054 21/04/02,18:46:30,12,09,1, 11.9,1,1, 4.174, 10676.645, 205.355, 52678.066 21/04/02,18:46:30,13,09,1, 11.9,1,1, 4.174, 10676.638, 205.346, 52678.059 21/04/02,18:46:30,14,09,1, 11.9,1,1, 4.174, 10676.646, 205.354, 52678.024 21/04/02,18:46:30,15,09,1, 11.9,1,1, 4.174, 10676.662, 205.358, 52678.054 21/04/02,18:46:30,16,09,1, 11.9,1,1, 4.174, 10676.648, 205.367, 52678.041 21/04/02,18:46:30,17,09,1, 11.9,1,1, 4.174, 10676.682, 205.360, 52678.022 21/04/02,18:46:30,18,09,1, 11.9,1,1, 4.174, 10676.689, 205.372, 52678.060 21/04/02,18:46:30,19,09,1, 11.9,1,1, 4.174, 10676.678, 205.349, 52678.017 21/04/02,18:46:31,00,08,1, 11.9,1,1, 4.175, 10676.671, 205.349, 52678.017 21/04/02,18:46:31,01,08,1, 11.9,1,1, 4.175, 10676.691, 205.363, 52678.048 21/04/02,18:46:31,02,08,1, 11.9,1,1, 4.175, 10676.675, 205.349, 52678.027 21/04/02,18:46:31,03,08,1, 11.9,1,1, 4.175, 10676.700, 205.379, 52678.056 21/04/02,18:46:31,04,08,1, 11.9,1,1, 4.175, 10676.695, 205.376, 52678.021 21/04/02,18:46:31,05,08,1, 11.9,1,1, 4.175, 10676.686, 205.343, 52678.046 21/04/02,18:46:31,06,08,1, 11.9,1,1, 4.175, 10676.698, 205.337, 52678.013 21/04/02,18:46:31,07,08,1, 11.9,1,1, 4.175, 10676.713, 205.363, 52678.058 21/04/02,18:46:31,08,08,1, 11.9,1,1, 4.175, 10676.726, 205.355, 52678.058 21/04/02,18:46:31,09,08,1, 11.9,1,1, 4.175, 10676.726, 205.335, 52677.973 21/04/02,18:46:31,10,08,1, 11.9,1,1, 4.175, 10676.719, 205.337, 52678.038 21/04/02,18:46:31,11,08,1, 11.9,1,1, 4.175, 10676.719, 205.343, 52678.023 21/04/02,18:46:31,12,08,1, 11.9,1,1, 4.175, 10676.744, 205.345, 52678.048 21/04/02,18:46:31,13,08,1, 11.9,1,1, 4.175, 10676.751, 205.359, 52678.018 21/04/02,18:46:31,14,08,1, 11.9,1,1, 4.175, 10676.731, 205.351, 52677.976 21/04/02,18:46:31,15,08,1, 11.9,1,1, 4.175, 10676.761, 205.335, 52677.983 21/04/02,18:46:31,16,08,1, 11.9,1,1, 4.175, 10676.774, 205.358, 52678.014 21/04/02,18:46:31,17,08,1, 11.9,1,1, 4.175, 10676.758, 205.337, 52677.966 21/04/02,18:46:31,18,08,1, 11.9,1,1, 4.175, 10676.776, 205.341, 52677.962 21/04/02,18:46:31,19,08,1, 11.9,1,1, 4.175, 10676.777, 205.340, 52677.974 21/04/02,18:46:32,00,08,1, 11.9,1,1, 4.173, 10676.771, 205.340, 52677.974 21/04/02,18:46:32,01,08,1, 11.9,1,1, 4.173, 10676.829, 205.350, 52677.964 21/04/02,18:46:32,02,08,1, 11.9,1,1, 4.173, 10676.779, 205.330, 52677.947 21/04/02,18:46:32,03,08,1, 11.9,1,1, 4.173, 10676.769, 205.316, 52677.891 21/04/02,18:46:32,04,08,1, 11.9,1,1, 4.173, 10676.733, 205.325, 52678.106 21/04/02,18:46:32,05,08,1, 11.9,1,1, 4.173, 10676.799, 205.332, 52677.983 21/04/02,18:46:32,06,08,1, 11.9,1,1, 4.173, 10676.813, 205.310, 52677.994 21/04/02,18:46:32,07,08,1, 11.9,1,1, 4.173, 10676.826, 205.329, 52677.918 21/04/02,18:46:32,08,08,1, 11.9,1,1, 4.173, 10676.878, 205.344, 52678.118 21/04/02,18:46:32,09,08,1, 11.9,1,1, 4.173, 10676.836, 205.334, 52677.904 21/04/02,18:46:32,10,08,1, 11.9,1,1, 4.173, 10676.822, 205.333, 52678.007 21/04/02,18:46:32,11,08,1, 11.9,1,1, 4.173, 10676.835, 205.305, 52677.973 21/04/02,18:46:32,12,08,1, 11.9,1,1, 4.173, 10676.832, 205.295, 52677.934 21/04/02,18:46:32,13,08,1, 11.9,1,1, 4.173, 10676.852, 205.318, 52677.946 21/04/02,18:46:32,14,08,1, 11.9,1,1, 4.173, 10676.882, 205.290, 52677.905 21/04/02,18:46:32,15,08,1, 11.9,1,1, 4.173, 10676.875, 205.313, 52677.915 21/04/02,18:46:32,16,08,1, 11.9,1,1, 4.173, 10676.874, 205.303, 52677.931 21/04/02,18:46:32,17,08,1, 11.9,1,1, 4.173, 10676.908, 205.330, 52677.966 21/04/02,18:46:32,18,08,1, 11.9,1,1, 4.173, 10676.920, 205.334, 52677.951 21/04/02,18:46:32,19,08,1, 11.9,1,1, 4.173, 10676.921, 205.312, 52677.928 21/04/02,18:46:33,00,08,1, 11.8,1,1, 4.171, 10676.913, 205.312, 52677.928 21/04/02,18:46:33,01,08,1, 11.8,1,1, 4.171, 10676.907, 205.290, 52677.926 21/04/02,18:46:33,02,08,1, 11.8,1,1, 4.171, 10676.913, 205.334, 52677.953 21/04/02,18:46:33,03,08,1, 11.8,1,1, 4.171, 10676.956, 205.314, 52677.954 21/04/02,18:46:33,04,08,1, 11.8,1,1, 4.171, 10676.948, 205.291, 52677.943 21/04/02,18:46:33,05,08,1, 11.8,1,1, 4.171, 10676.960, 205.332, 52677.898 21/04/02,18:46:33,06,08,1, 11.8,1,1, 4.171, 10676.940, 205.317, 52677.931 21/04/02,18:46:33,07,08,1, 11.8,1,1, 4.171, 10676.959, 205.301, 52677.910 21/04/02,18:46:33,08,08,1, 11.8,1,1, 4.171, 10676.959, 205.305, 52677.924 21/04/02,18:46:33,09,08,1, 11.8,1,1, 4.171, 10676.987, 205.302, 52677.878 21/04/02,18:46:33,10,08,1, 11.8,1,1, 4.171, 10676.975, 205.341, 52677.947 21/04/02,18:46:33,11,08,1, 11.8,1,1, 4.171, 10676.992, 205.334, 52677.922 21/04/02,18:46:33,12,08,1, 11.8,1,1, 4.171, 10677.012, 205.306, 52677.873 21/04/02,18:46:33,13,08,1, 11.8,1,1, 4.171, 10676.998, 205.305, 52677.868 21/04/02,18:46:33,14,08,1, 11.8,1,1, 4.171, 10677.000, 205.305, 52677.857 21/04/02,18:46:33,15,08,1, 11.8,1,1, 4.171, 10677.036, 205.337, 52677.912 21/04/02,18:46:33,16,08,1, 11.8,1,1, 4.171, 10677.017, 205.311, 52677.904 21/04/02,18:46:33,17,08,1, 11.8,1,1, 4.171, 10677.032, 205.306, 52677.859 21/04/02,18:46:33,18,08,1, 11.8,1,1, 4.171, 10677.021, 205.301, 52677.879 21/04/02,18:46:33,19,08,1, 11.8,1,1, 4.171, 10677.023, 205.295, 52677.884 21/04/02,18:46:34,00,08,1, 11.9,1,1, 4.176, 10677.022, 205.295, 52677.884 21/04/02,18:46:34,01,08,1, 11.9,1,1, 4.176, 10677.051, 205.282, 52677.860 21/04/02,18:46:34,02,08,1, 11.9,1,1, 4.176, 10677.025, 205.291, 52677.843 21/04/02,18:46:34,03,08,1, 11.9,1,1, 4.176, 10677.066, 205.283, 52677.886 21/04/02,18:46:34,04,08,1, 11.9,1,1, 4.176, 10677.046, 205.292, 52677.896 21/04/02,18:46:34,05,08,1, 11.9,1,1, 4.176, 10677.082, 205.288, 52677.872 21/04/02,18:46:34,06,08,1, 11.9,1,1, 4.176, 10677.094, 205.275, 52677.852 21/04/02,18:46:34,07,08,1, 11.9,1,1, 4.176, 10677.085, 205.277, 52677.872 21/04/02,18:46:34,08,08,1, 11.9,1,1, 4.176, 10677.091, 205.331, 52677.881 21/04/02,18:46:34,09,08,1, 11.9,1,1, 4.176, 10677.105, 205.301, 52677.872 21/04/02,18:46:34,10,08,1, 11.9,1,1, 4.176, 10677.118, 205.274, 52677.866 21/04/02,18:46:34,11,08,1, 11.9,1,1, 4.176, 10677.095, 205.292, 52677.852 21/04/02,18:46:34,12,08,1, 11.9,1,1, 4.176, 10677.118, 205.307, 52677.877 21/04/02,18:46:34,13,08,1, 11.9,1,1, 4.176, 10677.112, 205.287, 52677.874 21/04/02,18:46:34,14,08,1, 11.9,1,1, 4.176, 10677.150, 205.260, 52677.842 21/04/02,18:46:34,15,08,1, 11.9,1,1, 4.176, 10677.112, 205.265, 52677.864 21/04/02,18:46:34,16,08,1, 11.9,1,1, 4.176, 10677.142, 205.315, 52677.880 21/04/02,18:46:34,17,08,1, 11.9,1,1, 4.176, 10677.144, 205.271, 52677.885 21/04/02,18:46:34,18,08,1, 11.9,1,1, 4.176, 10677.141, 205.284, 52677.863 21/04/02,18:46:34,19,08,1, 11.9,1,1, 4.176, 10677.154, 205.273, 52677.834 21/04/02,18:46:35,00,08,1, 11.9,1,1, 4.175, 10677.147, 205.273, 52677.834 21/04/02,18:46:35,01,08,1, 11.9,1,1, 4.175, 10677.172, 205.309, 52677.840 21/04/02,18:46:35,02,08,1, 11.9,1,1, 4.175, 10677.164, 205.300, 52677.841 21/04/02,18:46:35,03,08,1, 11.9,1,1, 4.175, 10677.144, 205.279, 52677.830 21/04/02,18:46:35,04,08,1, 11.9,1,1, 4.175, 10677.181, 205.275, 52677.844 21/04/02,18:46:35,05,08,1, 11.9,1,1, 4.175, 10677.191, 205.285, 52677.837 21/04/02,18:46:35,06,08,1, 11.9,1,1, 4.175, 10677.202, 205.275, 52677.835 21/04/02,18:46:35,07,08,1, 11.9,1,1, 4.175, 10677.200, 205.247, 52677.819 21/04/02,18:46:35,08,08,1, 11.9,1,1, 4.175, 10677.186, 205.284, 52677.835 21/04/02,18:46:35,09,08,1, 11.9,1,1, 4.175, 10677.206, 205.289, 52677.802 21/04/02,18:46:35,10,08,1, 11.9,1,1, 4.175, 10677.199, 205.294, 52677.833 21/04/02,18:46:35,11,08,1, 11.9,1,1, 4.175, 10677.204, 205.258, 52677.847 21/04/02,18:46:35,12,08,1, 11.9,1,1, 4.175, 10677.220, 205.250, 52677.785 21/04/02,18:46:35,13,08,1, 11.9,1,1, 4.175, 10677.226, 205.291, 52677.838 21/04/02,18:46:35,14,08,1, 11.9,1,1, 4.175, 10677.224, 205.254, 52677.851 21/04/02,18:46:35,15,08,1, 11.9,1,1, 4.175, 10677.262, 205.248, 52677.813 21/04/02,18:46:35,16,08,1, 11.9,1,1, 4.175, 10677.260, 205.262, 52677.867 21/04/02,18:46:35,17,08,1, 11.9,1,1, 4.175, 10677.279, 205.273, 52677.851 21/04/02,18:46:35,18,08,1, 11.9,1,1, 4.175, 10677.296, 205.284, 52677.838 21/04/02,18:46:35,19,08,1, 11.9,1,1, 4.175, 10677.282, 205.263, 52677.802 21/04/02,18:46:36,00,08,1, 11.8,1,1, 4.172, 10677.280, 205.263, 52677.802 21/04/02,18:46:36,01,08,1, 11.8,1,1, 4.172, 10677.288, 205.277, 52677.808 21/04/02,18:46:36,02,08,1, 11.8,1,1, 4.172, 10677.301, 205.291, 52677.792 21/04/02,18:46:36,03,08,1, 11.8,1,1, 4.172, 10677.287, 205.289, 52677.794 21/04/02,18:46:36,04,08,1, 11.8,1,1, 4.172, 10677.300, 205.243, 52677.807 21/04/02,18:46:36,05,08,1, 11.8,1,1, 4.172, 10677.290, 205.272, 52677.778 21/04/02,18:46:36,06,08,1, 11.8,1,1, 4.172, 10677.322, 205.287, 52677.828 21/04/02,18:46:36,07,08,1, 11.8,1,1, 4.172, 10677.319, 205.268, 52677.764 21/04/02,18:46:36,08,08,1, 11.8,1,1, 4.172, 10677.310, 205.251, 52677.766 21/04/02,18:46:36,09,08,1, 11.8,1,1, 4.172, 10677.320, 205.259, 52677.750 21/04/02,18:46:36,10,08,1, 11.8,1,1, 4.172, 10677.319, 205.273, 52677.766 21/04/02,18:46:36,11,08,1, 11.8,1,1, 4.172, 10677.338, 205.268, 52677.776 21/04/02,18:46:36,12,08,1, 11.8,1,1, 4.172, 10677.347, 205.262, 52677.756 21/04/02,18:46:36,13,08,1, 11.8,1,1, 4.172, 10677.362, 205.256, 52677.803 21/04/02,18:46:36,14,08,1, 11.8,1,1, 4.172, 10677.359, 205.254, 52677.696 21/04/02,18:46:36,15,08,1, 11.8,1,1, 4.172, 10677.363, 205.288, 52677.718 21/04/02,18:46:36,16,08,1, 11.8,1,1, 4.172, 10677.363, 205.253, 52677.763 21/04/02,18:46:36,17,08,1, 11.8,1,1, 4.172, 10677.353, 205.242, 52677.751 21/04/02,18:46:36,18,08,1, 11.8,1,1, 4.172, 10677.361, 205.254, 52677.772 21/04/02,18:46:36,19,08,1, 11.8,1,1, 4.172, 10677.389, 205.274, 52677.761 21/04/02,18:46:37,00,08,1, 11.9,1,1, 4.174, 10677.389, 205.274, 52677.761 21/04/02,18:46:37,01,08,1, 11.9,1,1, 4.174, 10677.407, 205.245, 52677.738 21/04/02,18:46:37,02,08,1, 11.9,1,1, 4.174, 10677.397, 205.243, 52677.731 21/04/02,18:46:37,03,08,1, 11.9,1,1, 4.174, 10677.420, 205.269, 52677.771 21/04/02,18:46:37,04,08,1, 11.9,1,1, 4.174, 10677.402, 205.271, 52677.761 21/04/02,18:46:37,05,08,1, 11.9,1,1, 4.174, 10677.439, 205.247, 52677.767 21/04/02,18:46:37,06,08,1, 11.9,1,1, 4.174, 10677.416, 205.241, 52677.746 21/04/02,18:46:37,07,08,1, 11.9,1,1, 4.174, 10677.418, 205.231, 52677.443 21/04/02,18:46:37,08,08,1, 11.9,1,1, 4.174, 10677.404, 205.264, 52677.783 21/04/02,18:46:37,09,08,1, 11.9,1,1, 4.174, 10677.424, 205.241, 52677.784 21/04/02,18:46:37,10,08,1, 11.9,1,1, 4.174, 10677.432, 205.212, 52677.753 21/04/02,18:46:37,11,08,1, 11.9,1,1, 4.174, 10677.442, 205.224, 52677.746 21/04/02,18:46:37,12,08,1, 11.9,1,1, 4.174, 10677.470, 205.252, 52677.760 21/04/02,18:46:37,13,08,1, 11.9,1,1, 4.174, 10677.490, 205.239, 52677.841 21/04/02,18:46:37,14,08,1, 11.9,1,1, 4.174, 10677.477, 205.249, 52677.712 21/04/02,18:46:37,15,08,1, 11.9,1,1, 4.174, 10677.473, 205.229, 52677.752 21/04/02,18:46:37,16,08,1, 11.9,1,1, 4.174, 10677.484, 205.233, 52677.734 21/04/02,18:46:37,17,08,1, 11.9,1,1, 4.174, 10677.482, 205.234, 52677.727 21/04/02,18:46:37,18,08,1, 11.9,1,1, 4.174, 10677.488, 205.221, 52677.717 21/04/02,18:46:37,19,08,1, 11.9,1,1, 4.174, 10677.486, 205.212, 52677.726 21/04/02,18:46:38,00,08,1, 11.8,1,1, 4.170, 10677.481, 205.212, 52677.726 21/04/02,18:46:38,01,08,1, 11.8,1,1, 4.170, 10677.527, 205.229, 52677.771 21/04/02,18:46:38,02,08,1, 11.8,1,1, 4.170, 10677.526, 205.230, 52677.689 21/04/02,18:46:38,03,08,1, 11.8,1,1, 4.170, 10677.536, 205.202, 52677.731 21/04/02,18:46:38,04,08,1, 11.8,1,1, 4.170, 10677.523, 205.220, 52677.692 21/04/02,18:46:38,05,08,1, 11.8,1,1, 4.170, 10677.508, 205.235, 52677.709 21/04/02,18:46:38,06,08,1, 11.8,1,1, 4.170, 10677.530, 205.240, 52677.676 21/04/02,18:46:38,07,08,1, 11.8,1,1, 4.170, 10677.530, 205.216, 52677.674 21/04/02,18:46:38,08,08,1, 11.8,1,1, 4.170, 10677.537, 205.210, 52677.686 21/04/02,18:46:38,09,08,1, 11.8,1,1, 4.170, 10677.557, 205.226, 52677.696 21/04/02,18:46:38,10,08,1, 11.8,1,1, 4.170, 10677.575, 205.228, 52677.716 21/04/02,18:46:38,11,08,1, 11.8,1,1, 4.170, 10677.563, 205.219, 52677.695 21/04/02,18:46:38,12,08,1, 11.8,1,1, 4.170, 10677.584, 205.218, 52677.673 21/04/02,18:46:38,13,08,1, 11.8,1,1, 4.170, 10677.551, 205.224, 52677.689 21/04/02,18:46:38,14,08,1, 11.8,1,1, 4.170, 10677.590, 205.222, 52677.682 21/04/02,18:46:38,15,08,1, 11.8,1,1, 4.170, 10677.608, 205.196, 52677.668 21/04/02,18:46:38,16,08,1, 11.8,1,1, 4.170, 10677.611, 205.169, 52677.681 21/04/02,18:46:38,17,08,1, 11.8,1,1, 4.170, 10677.586, 205.208, 52677.659 21/04/02,18:46:38,18,08,1, 11.8,1,1, 4.170, 10677.611, 205.229, 52677.675 21/04/02,18:46:38,19,08,1, 11.8,1,1, 4.170, 10677.640, 205.208, 52677.694 21/04/02,18:46:39,00,08,1, 11.9,1,1, 4.170, 10677.639, 205.208, 52677.694 21/04/02,18:46:39,01,08,1, 11.9,1,1, 4.170, 10677.635, 205.198, 52677.677 21/04/02,18:46:39,02,08,1, 11.9,1,1, 4.170, 10677.663, 205.198, 52677.700 21/04/02,18:46:39,03,08,1, 11.9,1,1, 4.170, 10677.666, 205.212, 52677.678 21/04/02,18:46:39,04,08,1, 11.9,1,1, 4.170, 10677.638, 205.185, 52677.663 21/04/02,18:46:39,05,08,1, 11.9,1,1, 4.170, 10677.662, 205.189, 52677.687 21/04/02,18:46:39,06,08,1, 11.9,1,1, 4.170, 10677.674, 205.195, 52677.673 21/04/02,18:46:39,07,08,1, 11.9,1,1, 4.170, 10677.668, 205.183, 52677.687 21/04/02,18:46:39,08,08,1, 11.9,1,1, 4.170, 10677.684, 205.201, 52677.658 21/04/02,18:46:39,09,08,1, 11.9,1,1, 4.170, 10677.694, 205.174, 52677.648 21/04/02,18:46:39,10,08,1, 11.9,1,1, 4.170, 10677.685, 205.195, 52677.657 21/04/02,18:46:39,11,08,1, 11.9,1,1, 4.170, 10677.704, 205.192, 52677.645 21/04/02,18:46:39,12,08,1, 11.9,1,1, 4.170, 10677.696, 205.218, 52677.942 21/04/02,18:46:39,13,08,1, 11.9,1,1, 4.170, 10677.707, 205.191, 52677.683 21/04/02,18:46:39,14,08,1, 11.9,1,1, 4.170, 10677.731, 205.183, 52677.650 21/04/02,18:46:39,15,08,1, 11.9,1,1, 4.170, 10677.713, 205.173, 52677.647 21/04/02,18:46:39,16,08,1, 11.9,1,1, 4.170, 10677.716, 205.203, 52677.622 21/04/02,18:46:39,17,08,1, 11.9,1,1, 4.170, 10677.738, 205.184, 52677.679 21/04/02,18:46:39,18,08,1, 11.9,1,1, 4.170, 10677.733, 205.181, 52677.642 21/04/02,18:46:39,19,08,1, 11.9,1,1, 4.170, 10677.759, 205.167, 52677.617 21/04/02,18:46:40,00,08,1, 11.9,1,1, 4.176, 10677.756, 205.167, 52677.617 21/04/02,18:46:40,01,08,1, 11.9,1,1, 4.176, 10677.757, 205.162, 52677.637 21/04/02,18:46:40,02,08,1, 11.9,1,1, 4.176, 10677.771, 205.167, 52677.614 21/04/02,18:46:40,03,08,1, 11.9,1,1, 4.176, 10677.763, 205.129, 52677.605 21/04/02,18:46:40,04,08,1, 11.9,1,1, 4.176, 10677.770, 205.183, 52677.592 21/04/02,18:46:40,05,08,1, 11.9,1,1, 4.176, 10677.777, 205.174, 52677.635 21/04/02,18:46:40,06,08,1, 11.9,1,1, 4.176, 10677.790, 205.150, 52677.626 21/04/02,18:46:40,07,08,1, 11.9,1,1, 4.176, 10677.793, 205.170, 52677.630 21/04/02,18:46:40,08,08,1, 11.9,1,1, 4.176, 10677.779, 205.143, 52677.625 21/04/02,18:46:40,09,08,1, 11.9,1,1, 4.176, 10677.798, 205.165, 52677.638 21/04/02,18:46:40,10,08,1, 11.9,1,1, 4.176, 10677.841, 205.162, 52677.625 21/04/02,18:46:40,11,08,1, 11.9,1,1, 4.176, 10677.809, 205.185, 52677.637 21/04/02,18:46:40,12,08,1, 11.9,1,1, 4.176, 10677.844, 205.135, 52677.637 21/04/02,18:46:40,13,08,1, 11.9,1,1, 4.176, 10677.824, 205.146, 52677.623 21/04/02,18:46:40,14,08,1, 11.9,1,1, 4.176, 10677.852, 205.157, 52677.591 21/04/02,18:46:40,15,08,1, 11.9,1,1, 4.176, 10677.859, 205.161, 52677.608 21/04/02,18:46:40,16,08,1, 11.9,1,1, 4.176, 10677.842, 205.136, 52677.605 21/04/02,18:46:40,17,08,1, 11.9,1,1, 4.176, 10677.871, 205.146, 52677.607 21/04/02,18:46:40,18,08,1, 11.9,1,1, 4.176, 10677.863, 205.153, 52677.590 21/04/02,18:46:40,19,08,1, 11.9,1,1, 4.176, 10677.890, 205.135, 52677.605 21/04/02,18:46:41,00,08,1, 11.8,1,1, 4.176, 10677.890, 205.135, 52677.605 21/04/02,18:46:41,01,08,1, 11.8,1,1, 4.176, 10677.880, 205.116, 52677.610 21/04/02,18:46:41,02,08,1, 11.8,1,1, 4.176, 10677.903, 205.152, 52677.598 21/04/02,18:46:41,03,08,1, 11.8,1,1, 4.176, 10677.898, 205.135, 52677.569 21/04/02,18:46:41,04,08,1, 11.8,1,1, 4.176, 10677.936, 205.129, 52677.546 21/04/02,18:46:41,05,08,1, 11.8,1,1, 4.176, 10677.887, 205.141, 52677.603 21/04/02,18:46:41,06,08,1, 11.8,1,1, 4.176, 10677.916, 205.145, 52677.595 21/04/02,18:46:41,07,08,1, 11.8,1,1, 4.176, 10677.927, 205.133, 52677.586 21/04/02,18:46:41,08,08,1, 11.8,1,1, 4.176, 10677.948, 205.160, 52677.575 21/04/02,18:46:41,09,08,1, 11.8,1,1, 4.176, 10677.937, 205.116, 52677.590 21/04/02,18:46:41,10,08,1, 11.8,1,1, 4.176, 10677.978, 205.166, 52677.584 21/04/02,18:46:41,11,08,1, 11.8,1,1, 4.176, 10677.969, 205.147, 52677.521 21/04/02,18:46:41,12,08,1, 11.8,1,1, 4.176, 10677.956, 205.119, 52677.554 21/04/02,18:46:41,13,08,1, 11.8,1,1, 4.176, 10677.982, 205.137, 52677.575 21/04/02,18:46:41,14,08,1, 11.8,1,1, 4.176, 10677.995, 205.110, 52677.572 21/04/02,18:46:41,15,08,1, 11.8,1,1, 4.176, 10678.008, 205.131, 52677.591 21/04/02,18:46:41,16,08,1, 11.8,1,1, 4.176, 10677.972, 205.120, 52677.555 21/04/02,18:46:41,17,08,1, 11.8,1,1, 4.176, 10678.010, 205.117, 52677.590 21/04/02,18:46:41,18,08,1, 11.8,1,1, 4.176, 10677.997, 205.126, 52677.571 21/04/02,18:46:41,19,08,1, 11.8,1,1, 4.176, 10678.014, 205.140, 52677.553 21/04/02,18:46:42,00,08,1, 11.9,1,1, 4.172, 10678.006, 205.140, 52677.553 21/04/02,18:46:42,01,08,1, 11.9,1,1, 4.172, 10678.045, 205.114, 52677.574 21/04/02,18:46:42,02,08,1, 11.9,1,1, 4.172, 10678.032, 205.096, 52677.554 21/04/02,18:46:42,03,08,1, 11.9,1,1, 4.172, 10678.019, 205.099, 52677.534 21/04/02,18:46:42,04,08,1, 11.9,1,1, 4.172, 10678.030, 205.103, 52677.551 21/04/02,18:46:42,05,08,1, 11.9,1,1, 4.172, 10678.051, 205.110, 52677.568 21/04/02,18:46:42,06,08,1, 11.9,1,1, 4.172, 10678.054, 205.113, 52677.555 21/04/02,18:46:42,07,08,1, 11.9,1,1, 4.172, 10678.055, 205.132, 52677.559 21/04/02,18:46:42,08,08,1, 11.9,1,1, 4.172, 10678.063, 205.100, 52677.585 21/04/02,18:46:42,09,08,1, 11.9,1,1, 4.172, 10678.076, 205.095, 52677.545 21/04/02,18:46:42,10,08,1, 11.9,1,1, 4.172, 10678.093, 205.093, 52677.538 21/04/02,18:46:42,11,08,1, 11.9,1,1, 4.172, 10678.068, 205.126, 52677.564 21/04/02,18:46:42,12,08,1, 11.9,1,1, 4.172, 10678.091, 205.115, 52677.569 21/04/02,18:46:42,13,08,1, 11.9,1,1, 4.172, 10678.100, 205.110, 52677.561 21/04/02,18:46:42,14,08,1, 11.9,1,1, 4.172, 10678.113, 205.105, 52677.517 21/04/02,18:46:42,15,08,1, 11.9,1,1, 4.172, 10678.146, 205.091, 52677.557 21/04/02,18:46:42,16,08,1, 11.9,1,1, 4.172, 10678.153, 205.113, 52677.533 21/04/02,18:46:42,17,08,1, 11.9,1,1, 4.172, 10678.128, 205.071, 52677.538 21/04/02,18:46:42,18,08,1, 11.9,1,1, 4.172, 10678.135, 205.102, 52677.560 21/04/02,18:46:42,19,08,1, 11.9,1,1, 4.172, 10678.137, 205.105, 52677.551 21/04/02,18:46:43,00,08,1, 11.8,1,1, 4.172, 10678.132, 205.105, 52677.551 21/04/02,18:46:43,01,08,1, 11.8,1,1, 4.172, 10678.146, 205.092, 52677.543 21/04/02,18:46:43,02,08,1, 11.8,1,1, 4.172, 10678.172, 205.102, 52677.479 21/04/02,18:46:43,03,08,1, 11.8,1,1, 4.172, 10678.142, 205.109, 52677.519 21/04/02,18:46:43,04,08,1, 11.8,1,1, 4.172, 10678.175, 205.101, 52677.526 21/04/02,18:46:43,05,08,1, 11.8,1,1, 4.172, 10678.182, 205.112, 52677.533 21/04/02,18:46:43,06,08,1, 11.8,1,1, 4.172, 10678.179, 205.118, 52677.487 21/04/02,18:46:43,07,08,1, 11.8,1,1, 4.172, 10678.201, 205.087, 52677.512 21/04/02,18:46:43,08,08,1, 11.8,1,1, 4.172, 10678.201, 205.110, 52677.502 21/04/02,18:46:43,09,08,1, 11.8,1,1, 4.172, 10678.194, 205.083, 52677.492 21/04/02,18:46:43,10,08,1, 11.8,1,1, 4.172, 10678.228, 205.077, 52677.510 21/04/02,18:46:43,11,08,1, 11.8,1,1, 4.172, 10678.228, 205.084, 52677.499 21/04/02,18:46:43,12,08,1, 11.8,1,1, 4.172, 10678.224, 205.098, 52677.459 21/04/02,18:46:43,13,08,1, 11.8,1,1, 4.172, 10678.220, 205.069, 52677.498 21/04/02,18:46:43,14,08,1, 11.8,1,1, 4.172, 10678.233, 205.081, 52677.473 21/04/02,18:46:43,15,08,1, 11.8,1,1, 4.172, 10678.265, 205.087, 52677.527 21/04/02,18:46:43,16,08,1, 11.8,1,1, 4.172, 10678.247, 205.081, 52677.523 21/04/02,18:46:43,17,08,1, 11.8,1,1, 4.172, 10678.244, 205.087, 52677.513 21/04/02,18:46:43,18,08,1, 11.8,1,1, 4.172, 10678.258, 205.078, 52677.512 21/04/02,18:46:43,19,08,1, 11.8,1,1, 4.172, 10678.277, 205.055, 52677.496 21/04/02,18:46:44,00,08,1, 11.9,1,1, 4.172, 10678.273, 205.055, 52677.496 21/04/02,18:46:44,01,08,1, 11.9,1,1, 4.172, 10678.294, 205.076, 52677.507 21/04/02,18:46:44,02,08,1, 11.9,1,1, 4.172, 10678.273, 205.078, 52677.507 21/04/02,18:46:44,03,08,1, 11.9,1,1, 4.172, 10678.283, 205.091, 52677.489 21/04/02,18:46:44,04,08,1, 11.9,1,1, 4.172, 10678.292, 205.067, 52677.496 21/04/02,18:46:44,05,08,1, 11.9,1,1, 4.172, 10678.301, 205.083, 52677.528 21/04/02,18:46:44,06,08,1, 11.9,1,1, 4.172, 10678.298, 205.074, 52677.480 21/04/02,18:46:44,07,08,1, 11.9,1,1, 4.172, 10678.307, 205.078, 52677.481 21/04/02,18:46:44,08,08,1, 11.9,1,1, 4.172, 10678.306, 205.077, 52677.481 21/04/02,18:46:44,09,08,1, 11.9,1,1, 4.172, 10678.320, 205.090, 52677.479 21/04/02,18:46:44,10,08,1, 11.9,1,1, 4.172, 10678.331, 205.061, 52677.477 21/04/02,18:46:44,11,08,1, 11.9,1,1, 4.172, 10678.309, 205.075, 52677.458 21/04/02,18:46:44,12,08,1, 11.9,1,1, 4.172, 10678.335, 205.073, 52677.469 21/04/02,18:46:44,13,08,1, 11.9,1,1, 4.172, 10678.343, 205.058, 52677.527 21/04/02,18:46:44,14,08,1, 11.9,1,1, 4.172, 10678.348, 205.083, 52677.457 21/04/02,18:46:44,15,08,1, 11.9,1,1, 4.172, 10678.355, 205.067, 52677.480 21/04/02,18:46:44,16,08,1, 11.9,1,1, 4.172, 10678.383, 205.061, 52677.459 21/04/02,18:46:44,17,08,1, 11.9,1,1, 4.172, 10678.377, 205.087, 52677.578 21/04/02,18:46:44,18,08,1, 11.9,1,1, 4.172, 10678.408, 205.093, 52677.416 21/04/02,18:46:44,19,08,1, 11.9,1,1, 4.172, 10678.388, 205.078, 52677.443 21/04/02,18:46:45,00,09,1, 11.8,1,1, 4.173, 10678.382, 205.078, 52677.443 21/04/02,18:46:45,01,09,1, 11.8,1,1, 4.173, 10678.421, 205.072, 52677.447 21/04/02,18:46:45,02,09,1, 11.8,1,1, 4.173, 10678.426, 205.058, 52677.463 21/04/02,18:46:45,03,09,1, 11.8,1,1, 4.173, 10678.420, 205.077, 52677.447 21/04/02,18:46:45,04,09,1, 11.8,1,1, 4.173, 10678.424, 205.070, 52677.449 21/04/02,18:46:45,05,09,1, 11.8,1,1, 4.173, 10678.442, 205.055, 52677.423 21/04/02,18:46:45,06,09,1, 11.8,1,1, 4.173, 10678.432, 205.058, 52677.432 21/04/02,18:46:45,07,09,1, 11.8,1,1, 4.173, 10678.440, 205.068, 52677.427 21/04/02,18:46:45,08,09,1, 11.8,1,1, 4.173, 10678.426, 205.074, 52677.422 21/04/02,18:46:45,09,09,1, 11.8,1,1, 4.173, 10678.442, 205.059, 52677.411 21/04/02,18:46:45,10,09,1, 11.8,1,1, 4.173, 10678.453, 205.037, 52677.408 21/04/02,18:46:45,11,09,1, 11.8,1,1, 4.173, 10678.439, 205.048, 52677.383 21/04/02,18:46:45,12,09,1, 11.8,1,1, 4.173, 10678.472, 205.057, 52677.422 21/04/02,18:46:45,13,09,1, 11.8,1,1, 4.173, 10678.477, 205.064, 52677.376 21/04/02,18:46:45,14,09,1, 11.8,1,1, 4.173, 10678.470, 205.045, 52677.378 21/04/02,18:46:45,15,09,1, 11.8,1,1, 4.173, 10678.483, 205.026, 52677.373 21/04/02,18:46:45,16,09,1, 11.8,1,1, 4.173, 10678.481, 205.064, 52677.388 21/04/02,18:46:45,17,09,1, 11.8,1,1, 4.173, 10678.518, 205.077, 52677.434 21/04/02,18:46:45,18,09,1, 11.8,1,1, 4.173, 10678.500, 205.061, 52677.400 21/04/02,18:46:45,19,09,1, 11.8,1,1, 4.173, 10678.505, 205.069, 52677.409 21/04/02,18:46:46,00,09,1, 11.8,1,1, 4.174, 10678.499, 205.069, 52677.409 21/04/02,18:46:46,01,09,1, 11.8,1,1, 4.174, 10678.509, 205.078, 52677.672 21/04/02,18:46:46,02,09,1, 11.8,1,1, 4.174, 10678.558, 205.063, 52677.391 21/04/02,18:46:46,03,09,1, 11.8,1,1, 4.174, 10678.556, 205.033, 52677.344 21/04/02,18:46:46,04,09,1, 11.8,1,1, 4.174, 10678.527, 205.038, 52677.363 21/04/02,18:46:46,05,09,1, 11.8,1,1, 4.174, 10678.542, 205.045, 52677.387 21/04/02,18:46:46,06,09,1, 11.8,1,1, 4.174, 10678.559, 205.061, 52677.387 21/04/02,18:46:46,07,09,1, 11.8,1,1, 4.174, 10678.552, 205.046, 52677.388 21/04/02,18:46:46,08,09,1, 11.8,1,1, 4.174, 10678.542, 205.049, 52677.394 21/04/02,18:46:46,09,09,1, 11.8,1,1, 4.174, 10678.553, 205.013, 52677.388 21/04/02,18:46:46,10,09,1, 11.8,1,1, 4.174, 10678.587, 205.069, 52677.416 21/04/02,18:46:46,11,09,1, 11.8,1,1, 4.174, 10678.588, 205.045, 52677.429 21/04/02,18:46:46,12,09,1, 11.8,1,1, 4.174, 10678.585, 205.013, 52677.405 21/04/02,18:46:46,13,09,1, 11.8,1,1, 4.174, 10678.587, 205.042, 52677.400 21/04/02,18:46:46,14,09,1, 11.8,1,1, 4.174, 10678.597, 205.042, 52677.378 21/04/02,18:46:46,15,09,1, 11.8,1,1, 4.174, 10678.657, 205.047, 52677.428 21/04/02,18:46:46,16,09,1, 11.8,1,1, 4.174, 10678.610, 205.036, 52677.379 21/04/02,18:46:46,17,09,1, 11.8,1,1, 4.174, 10678.601, 205.035, 52677.380 21/04/02,18:46:46,18,09,1, 11.8,1,1, 4.174, 10678.620, 205.024, 52677.403 21/04/02,18:46:46,19,09,1, 11.8,1,1, 4.174, 10678.628, 205.044, 52677.420 21/04/02,18:46:47,00,08,1, 11.8,1,1, 4.173, 10678.624, 205.044, 52677.420 21/04/02,18:46:47,01,08,1, 11.8,1,1, 4.173, 10678.630, 205.039, 52677.394 21/04/02,18:46:47,02,08,1, 11.8,1,1, 4.173, 10678.647, 205.037, 52677.381 21/04/02,18:46:47,03,08,1, 11.8,1,1, 4.173, 10678.622, 205.032, 52677.405 21/04/02,18:46:47,04,08,1, 11.8,1,1, 4.173, 10678.656, 205.043, 52677.394 21/04/02,18:46:47,05,08,1, 11.8,1,1, 4.173, 10678.647, 205.017, 52677.411 21/04/02,18:46:47,06,08,1, 11.8,1,1, 4.173, 10678.636, 205.012, 52677.385 21/04/02,18:46:47,07,08,1, 11.8,1,1, 4.173, 10678.654, 205.033, 52677.368 21/04/02,18:46:47,08,08,1, 11.8,1,1, 4.173, 10678.671, 205.049, 52677.373 21/04/02,18:46:47,09,08,1, 11.8,1,1, 4.173, 10678.673, 205.034, 52677.357 21/04/02,18:46:47,10,08,1, 11.8,1,1, 4.173, 10678.677, 205.020, 52677.392 21/04/02,18:46:47,11,08,1, 11.8,1,1, 4.173, 10678.697, 205.020, 52677.358 21/04/02,18:46:47,12,08,1, 11.8,1,1, 4.173, 10678.693, 205.029, 52677.332 21/04/02,18:46:47,13,08,1, 11.8,1,1, 4.173, 10678.685, 205.025, 52677.402 21/04/02,18:46:47,14,08,1, 11.8,1,1, 4.173, 10678.687, 205.032, 52677.385 21/04/02,18:46:47,15,08,1, 11.8,1,1, 4.173, 10678.694, 205.030, 52677.348 21/04/02,18:46:47,16,08,1, 11.8,1,1, 4.173, 10678.709, 205.035, 52677.326 21/04/02,18:46:47,17,08,1, 11.8,1,1, 4.173, 10678.723, 205.041, 52677.352 21/04/02,18:46:47,18,08,1, 11.8,1,1, 4.173, 10678.737, 205.041, 52677.406 21/04/02,18:46:47,19,08,1, 11.8,1,1, 4.173, 10678.715, 205.022, 52677.351 21/04/02,18:46:48,00,08,1, 11.9,1,1, 4.173, 10678.707, 205.022, 52677.351 21/04/02,18:46:48,01,08,1, 11.9,1,1, 4.173, 10678.744, 205.029, 52677.350 21/04/02,18:46:48,02,08,1, 11.9,1,1, 4.173, 10678.748, 205.037, 52677.360 21/04/02,18:46:48,03,08,1, 11.9,1,1, 4.173, 10678.772, 205.041, 52677.373 21/04/02,18:46:48,04,08,1, 11.9,1,1, 4.173, 10678.754, 205.030, 52677.327 21/04/02,18:46:48,05,08,1, 11.9,1,1, 4.173, 10678.767, 205.012, 52677.343 21/04/02,18:46:48,06,08,1, 11.9,1,1, 4.173, 10678.767, 205.047, 52677.344 21/04/02,18:46:48,07,08,1, 11.9,1,1, 4.173, 10678.770, 205.047, 52677.354 21/04/02,18:46:48,08,08,1, 11.9,1,1, 4.173, 10678.780, 205.050, 52677.361 21/04/02,18:46:48,09,08,1, 11.9,1,1, 4.173, 10678.749, 205.017, 52677.348 21/04/02,18:46:48,10,08,1, 11.9,1,1, 4.173, 10678.770, 205.022, 52677.438 21/04/02,18:46:48,11,08,1, 11.9,1,1, 4.173, 10678.804, 205.030, 52677.316 21/04/02,18:46:48,12,08,1, 11.9,1,1, 4.173, 10678.842, 205.046, 52677.355 21/04/02,18:46:48,13,08,1, 11.9,1,1, 4.173, 10678.799, 205.047, 52677.367 21/04/02,18:46:48,14,08,1, 11.9,1,1, 4.173, 10678.813, 205.042, 52677.311 21/04/02,18:46:48,15,08,1, 11.9,1,1, 4.173, 10678.854, 205.047, 52677.439 21/04/02,18:46:48,16,08,1, 11.9,1,1, 4.173, 10678.908, 205.023, 52677.151 21/04/02,18:46:48,17,08,1, 11.9,1,1, 4.173, 10678.811, 205.041, 52677.362 21/04/02,18:46:48,18,08,1, 11.9,1,1, 4.173, 10678.842, 205.036, 52677.371 21/04/02,18:46:48,19,08,1, 11.9,1,1, 4.173, 10678.814, 205.061, 52677.388 21/04/02,18:46:49,00,08,1, 11.9,1,1, 4.177, 10678.807, 205.061, 52677.388 21/04/02,18:46:49,01,08,1, 11.9,1,1, 4.177, 10678.828, 205.050, 52677.330 21/04/02,18:46:49,02,08,1, 11.9,1,1, 4.177, 10678.843, 205.059, 52677.345 21/04/02,18:46:49,03,08,1, 11.9,1,1, 4.177, 10678.838, 205.059, 52677.340 21/04/02,18:46:49,04,08,1, 11.9,1,1, 4.177, 10678.875, 205.052, 52677.306 21/04/02,18:46:49,05,08,1, 11.9,1,1, 4.177, 10678.860, 205.026, 52677.323 21/04/02,18:46:49,06,08,1, 11.9,1,1, 4.177, 10678.877, 205.048, 52677.325 21/04/02,18:46:49,07,08,1, 11.9,1,1, 4.177, 10678.877, 205.062, 52677.305 21/04/02,18:46:49,08,08,1, 11.9,1,1, 4.177, 10678.911, 205.048, 52677.300 21/04/02,18:46:49,09,08,1, 11.9,1,1, 4.177, 10678.892, 205.077, 52677.322 21/04/02,18:46:49,10,08,1, 11.9,1,1, 4.177, 10678.895, 205.049, 52677.339 21/04/02,18:46:49,11,08,1, 11.9,1,1, 4.177, 10678.901, 205.039, 52677.332 21/04/02,18:46:49,12,08,1, 11.9,1,1, 4.177, 10678.899, 205.062, 52677.364 21/04/02,18:46:49,13,08,1, 11.9,1,1, 4.177, 10678.939, 205.061, 52677.337 21/04/02,18:46:49,14,08,1, 11.9,1,1, 4.177, 10678.927, 205.048, 52677.322 21/04/02,18:46:49,15,08,1, 11.9,1,1, 4.177, 10678.943, 205.045, 52677.351 21/04/02,18:46:49,16,08,1, 11.9,1,1, 4.177, 10678.938, 205.064, 52677.364 21/04/02,18:46:49,17,08,1, 11.9,1,1, 4.177, 10678.925, 205.071, 52677.349 21/04/02,18:46:49,18,08,1, 11.9,1,1, 4.177, 10678.971, 205.058, 52677.113 21/04/02,18:46:49,19,08,1, 11.9,1,1, 4.177, 10678.965, 205.053, 52677.283 21/04/02,18:46:50,00,08,1, 11.9,1,1, 4.175, 10678.958, 205.053, 52677.283 21/04/02,18:46:50,01,08,1, 11.9,1,1, 4.175, 10678.974, 205.038, 52677.202 21/04/02,18:46:50,02,08,1, 11.9,1,1, 4.175, 10678.997, 205.062, 52677.308 21/04/02,18:46:50,03,08,1, 11.9,1,1, 4.175, 10678.996, 205.057, 52677.320 21/04/02,18:46:50,04,08,1, 11.9,1,1, 4.175, 10678.971, 205.059, 52677.316 21/04/02,18:46:50,05,08,1, 11.9,1,1, 4.175, 10678.959, 205.037, 52677.317 21/04/02,18:46:50,06,08,1, 11.9,1,1, 4.175, 10678.978, 205.052, 52677.338 21/04/02,18:46:50,07,08,1, 11.9,1,1, 4.175, 10678.990, 205.059, 52677.343 21/04/02,18:46:50,08,08,1, 11.9,1,1, 4.175, 10678.994, 205.037, 52677.360 21/04/02,18:46:50,09,08,1, 11.9,1,1, 4.175, 10678.997, 205.032, 52677.306 21/04/02,18:46:50,10,08,1, 11.9,1,1, 4.175, 10679.003, 205.025, 52677.317 21/04/02,18:46:50,11,08,1, 11.9,1,1, 4.175, 10678.992, 205.029, 52677.327 21/04/02,18:46:50,12,08,1, 11.9,1,1, 4.175, 10679.024, 205.058, 52677.310 21/04/02,18:46:50,13,08,1, 11.9,1,1, 4.175, 10678.991, 205.056, 52677.313 21/04/02,18:46:50,14,08,1, 11.9,1,1, 4.175, 10679.012, 205.072, 52677.320 21/04/02,18:46:50,15,08,1, 11.9,1,1, 4.175, 10679.040, 205.059, 52677.275 21/04/02,18:46:50,16,08,1, 11.9,1,1, 4.175, 10679.018, 205.045, 52677.291 21/04/02,18:46:50,17,08,1, 11.9,1,1, 4.175, 10679.023, 205.072, 52677.308 21/04/02,18:46:50,18,08,1, 11.9,1,1, 4.175, 10679.040, 205.053, 52677.289 21/04/02,18:46:50,19,08,1, 11.9,1,1, 4.175, 10679.054, 205.051, 52677.302 21/04/02,18:46:51,00,08,1, 11.9,1,1, 4.172, 10679.049, 205.051, 52677.302 21/04/02,18:46:51,01,08,1, 11.9,1,1, 4.172, 10679.053, 205.044, 52677.288 21/04/02,18:46:51,02,08,1, 11.9,1,1, 4.172, 10679.061, 205.059, 52677.318 21/04/02,18:46:51,03,08,1, 11.9,1,1, 4.172, 10679.067, 205.067, 52677.297 21/04/02,18:46:51,04,08,1, 11.9,1,1, 4.172, 10679.063, 205.060, 52677.283 21/04/02,18:46:51,05,08,1, 11.9,1,1, 4.172, 10679.061, 205.085, 52677.425 21/04/02,18:46:51,06,08,1, 11.9,1,1, 4.172, 10679.067, 205.069, 52677.223 21/04/02,18:46:51,07,08,1, 11.9,1,1, 4.172, 10679.074, 205.079, 52677.395 21/04/02,18:46:51,08,08,1, 11.9,1,1, 4.172, 10679.115, 205.059, 52677.203 21/04/02,18:46:51,09,08,1, 11.9,1,1, 4.172, 10679.070, 205.084, 52677.279 21/04/02,18:46:51,10,08,1, 11.9,1,1, 4.172, 10679.093, 205.055, 52677.249 21/04/02,18:46:51,11,08,1, 11.9,1,1, 4.172, 10679.094, 205.042, 52677.248 21/04/02,18:46:51,12,08,1, 11.9,1,1, 4.172, 10679.094, 205.060, 52677.256 21/04/02,18:46:51,13,08,1, 11.9,1,1, 4.172, 10679.123, 205.055, 52677.299 21/04/02,18:46:51,14,08,1, 11.9,1,1, 4.172, 10679.114, 205.040, 52677.236 21/04/02,18:46:51,15,08,1, 11.9,1,1, 4.172, 10679.146, 205.051, 52677.274 21/04/02,18:46:51,16,08,1, 11.9,1,1, 4.172, 10679.140, 205.045, 52677.281 21/04/02,18:46:51,17,08,1, 11.9,1,1, 4.172, 10679.143, 205.041, 52677.272 21/04/02,18:46:51,18,08,1, 11.9,1,1, 4.172, 10679.133, 205.061, 52677.296 21/04/02,18:46:51,19,08,1, 11.9,1,1, 4.172, 10679.148, 205.047, 52677.238 21/04/02,18:46:52,00,08,1, 11.9,1,1, 4.169, 10679.141, 205.047, 52677.238 21/04/02,18:46:52,01,08,1, 11.9,1,1, 4.169, 10679.155, 205.034, 52677.274 21/04/02,18:46:52,02,08,1, 11.9,1,1, 4.169, 10679.196, 205.055, 52677.272 21/04/02,18:46:52,03,08,1, 11.9,1,1, 4.169, 10679.196, 205.065, 52677.306 21/04/02,18:46:52,04,08,1, 11.9,1,1, 4.169, 10679.205, 205.040, 52677.274 21/04/02,18:46:52,05,08,1, 11.9,1,1, 4.169, 10679.201, 205.055, 52677.295 21/04/02,18:46:52,06,08,1, 11.9,1,1, 4.169, 10679.204, 205.062, 52677.262 21/04/02,18:46:52,07,08,1, 11.9,1,1, 4.169, 10679.215, 205.055, 52677.281 21/04/02,18:46:52,08,08,1, 11.9,1,1, 4.169, 10679.213, 205.072, 52677.336 21/04/02,18:46:52,09,08,1, 11.9,1,1, 4.169, 10679.225, 205.065, 52677.283 21/04/02,18:46:52,10,08,1, 11.9,1,1, 4.169, 10679.218, 205.065, 52677.300 21/04/02,18:46:52,11,08,1, 11.9,1,1, 4.169, 10679.222, 205.060, 52677.293 21/04/02,18:46:52,12,08,1, 11.9,1,1, 4.169, 10679.257, 205.066, 52677.302 21/04/02,18:46:52,13,08,1, 11.9,1,1, 4.169, 10679.230, 205.060, 52677.297 21/04/02,18:46:52,14,08,1, 11.9,1,1, 4.169, 10679.273, 205.087, 52677.288 21/04/02,18:46:52,15,08,1, 11.9,1,1, 4.169, 10679.271, 205.048, 52677.295 21/04/02,18:46:52,16,08,1, 11.9,1,1, 4.169, 10679.247, 205.047, 52677.296 21/04/02,18:46:52,17,08,1, 11.9,1,1, 4.169, 10679.299, 205.070, 52677.315 21/04/02,18:46:52,18,08,1, 11.9,1,1, 4.169, 10679.287, 205.089, 52677.314 21/04/02,18:46:52,19,08,1, 11.9,1,1, 4.169, 10679.285, 205.077, 52677.288 21/04/02,18:46:53,00,08,1, 11.8,1,1, 4.174, 10679.283, 205.077, 52677.288 21/04/02,18:46:53,01,08,1, 11.8,1,1, 4.174, 10679.294, 205.014, 52677.308 21/04/02,18:46:53,02,08,1, 11.8,1,1, 4.174, 10679.293, 205.070, 52677.308 21/04/02,18:46:53,03,08,1, 11.8,1,1, 4.174, 10679.325, 205.059, 52677.267 21/04/02,18:46:53,04,08,1, 11.8,1,1, 4.174, 10679.320, 205.049, 52677.268 21/04/02,18:46:53,05,08,1, 11.8,1,1, 4.174, 10679.327, 205.032, 52677.250 21/04/02,18:46:53,06,08,1, 11.8,1,1, 4.174, 10679.322, 205.056, 52677.268 21/04/02,18:46:53,07,08,1, 11.8,1,1, 4.174, 10679.342, 205.052, 52677.309 21/04/02,18:46:53,08,08,1, 11.8,1,1, 4.174, 10679.318, 205.071, 52677.262 21/04/02,18:46:53,09,08,1, 11.8,1,1, 4.174, 10679.340, 205.053, 52677.293 21/04/02,18:46:53,10,08,1, 11.8,1,1, 4.174, 10679.347, 205.040, 52677.271 21/04/02,18:46:53,11,08,1, 11.8,1,1, 4.174, 10679.368, 205.042, 52677.238 21/04/02,18:46:53,12,08,1, 11.8,1,1, 4.174, 10679.383, 205.062, 52677.290 21/04/02,18:46:53,13,08,1, 11.8,1,1, 4.174, 10679.391, 205.070, 52677.255 21/04/02,18:46:53,14,08,1, 11.8,1,1, 4.174, 10679.394, 205.076, 52677.260 21/04/02,18:46:53,15,08,1, 11.8,1,1, 4.174, 10679.360, 205.043, 52677.267 21/04/02,18:46:53,16,08,1, 11.8,1,1, 4.174, 10679.372, 205.054, 52677.243 21/04/02,18:46:53,17,08,1, 11.8,1,1, 4.174, 10679.408, 205.057, 52677.258 21/04/02,18:46:53,18,08,1, 11.8,1,1, 4.174, 10679.425, 205.058, 52677.289 21/04/02,18:46:53,19,08,1, 11.8,1,1, 4.174, 10679.422, 205.083, 52677.263 21/04/02,18:46:54,00,10,1, 11.9,1,1, 4.175, 10679.417, 205.083, 52677.263 21/04/02,18:46:54,01,10,1, 11.9,1,1, 4.175, 10679.427, 205.047, 52677.219 21/04/02,18:46:54,02,10,1, 11.9,1,1, 4.175, 10679.424, 205.033, 52677.257 21/04/02,18:46:54,03,10,1, 11.9,1,1, 4.175, 10679.430, 205.065, 52677.246 21/04/02,18:46:54,04,10,1, 11.9,1,1, 4.175, 10679.456, 205.063, 52677.272 21/04/02,18:46:54,05,10,1, 11.9,1,1, 4.175, 10679.436, 205.041, 52677.258 21/04/02,18:46:54,06,10,1, 11.9,1,1, 4.175, 10679.467, 205.073, 52677.259 21/04/02,18:46:54,07,10,1, 11.9,1,1, 4.175, 10679.475, 205.069, 52677.269 21/04/02,18:46:54,08,10,1, 11.9,1,1, 4.175, 10679.456, 205.075, 52677.275 21/04/02,18:46:54,09,10,1, 11.9,1,1, 4.175, 10679.483, 205.068, 52677.274 21/04/02,18:46:54,10,10,1, 11.9,1,1, 4.175, 10679.489, 205.052, 52677.267 21/04/02,18:46:54,11,10,1, 11.9,1,1, 4.175, 10679.475, 205.049, 52677.228 21/04/02,18:46:54,12,10,1, 11.9,1,1, 4.175, 10679.495, 205.042, 52677.269 21/04/02,18:46:54,13,10,1, 11.9,1,1, 4.175, 10679.490, 205.078, 52677.299 21/04/02,18:46:54,14,10,1, 11.9,1,1, 4.175, 10679.498, 205.084, 52677.273 21/04/02,18:46:54,15,10,1, 11.9,1,1, 4.175, 10679.518, 205.059, 52677.264 21/04/02,18:46:54,16,10,1, 11.9,1,1, 4.175, 10679.506, 205.059, 52677.255 21/04/02,18:46:54,17,10,1, 11.9,1,1, 4.175, 10679.515, 205.073, 52677.263 21/04/02,18:46:54,18,10,1, 11.9,1,1, 4.175, 10679.528, 205.069, 52677.244 21/04/02,18:46:54,19,10,1, 11.9,1,1, 4.175, 10679.542, 205.098, 52677.255 21/04/02,18:46:55,00,10,1, 11.8,1,1, 4.170, 10679.533, 205.098, 52677.255 21/04/02,18:46:55,01,10,1, 11.8,1,1, 4.170, 10679.538, 205.048, 52677.245 21/04/02,18:46:55,02,10,1, 11.8,1,1, 4.170, 10679.552, 205.065, 52677.242 21/04/02,18:46:55,03,10,1, 11.8,1,1, 4.170, 10679.566, 205.092, 52677.282 21/04/02,18:46:55,04,10,1, 11.8,1,1, 4.170, 10679.549, 205.071, 52677.251 21/04/02,18:46:55,05,10,1, 11.8,1,1, 4.170, 10679.578, 205.067, 52677.249 21/04/02,18:46:55,06,10,1, 11.8,1,1, 4.170, 10679.554, 205.071, 52677.263 21/04/02,18:46:55,07,10,1, 11.8,1,1, 4.170, 10679.580, 205.073, 52677.212 21/04/02,18:46:55,08,10,1, 11.8,1,1, 4.170, 10679.575, 205.064, 52677.234 21/04/02,18:46:55,09,10,1, 11.8,1,1, 4.170, 10679.595, 205.093, 52677.266 21/04/02,18:46:55,10,10,1, 11.8,1,1, 4.170, 10679.599, 205.070, 52677.251 21/04/02,18:46:55,11,10,1, 11.8,1,1, 4.170, 10679.603, 205.063, 52677.237 21/04/02,18:46:55,12,10,1, 11.8,1,1, 4.170, 10679.600, 205.074, 52677.240 21/04/02,18:46:55,13,10,1, 11.8,1,1, 4.170, 10679.624, 205.079, 52677.258 21/04/02,18:46:55,14,10,1, 11.8,1,1, 4.170, 10679.621, 205.085, 52677.276 21/04/02,18:46:55,15,10,1, 11.8,1,1, 4.170, 10679.615, 205.060, 52677.254 21/04/02,18:46:55,16,10,1, 11.8,1,1, 4.170, 10679.640, 205.059, 52677.252 21/04/02,18:46:55,17,10,1, 11.8,1,1, 4.170, 10679.630, 205.041, 52677.213 21/04/02,18:46:55,18,10,1, 11.8,1,1, 4.170, 10679.646, 205.073, 52677.221 21/04/02,18:46:55,19,10,1, 11.8,1,1, 4.170, 10679.668, 205.079, 52677.241 21/04/02,18:46:56,00,10,1, 11.9,1,1, 4.173, 10679.667, 205.079, 52677.241 21/04/02,18:46:56,01,10,1, 11.9,1,1, 4.173, 10679.640, 205.043, 52677.257 21/04/02,18:46:56,02,10,1, 11.9,1,1, 4.173, 10679.661, 205.023, 52677.256 21/04/02,18:46:56,03,10,1, 11.9,1,1, 4.173, 10679.665, 205.072, 52677.216 21/04/02,18:46:56,04,10,1, 11.9,1,1, 4.173, 10679.688, 205.055, 52677.265 21/04/02,18:46:56,05,10,1, 11.9,1,1, 4.173, 10679.671, 205.032, 52677.251 21/04/02,18:46:56,06,10,1, 11.9,1,1, 4.173, 10679.705, 205.039, 52677.256 21/04/02,18:46:56,07,10,1, 11.9,1,1, 4.173, 10679.684, 205.066, 52677.196 21/04/02,18:46:56,08,10,1, 11.9,1,1, 4.173, 10679.701, 205.053, 52677.230 21/04/02,18:46:56,09,10,1, 11.9,1,1, 4.173, 10679.715, 205.041, 52677.269 21/04/02,18:46:56,10,10,1, 11.9,1,1, 4.173, 10679.702, 205.052, 52677.217 21/04/02,18:46:56,11,10,1, 11.9,1,1, 4.173, 10679.712, 205.040, 52677.219 21/04/02,18:46:56,12,10,1, 11.9,1,1, 4.173, 10679.722, 205.034, 52677.207 21/04/02,18:46:56,13,10,1, 11.9,1,1, 4.173, 10679.706, 205.045, 52677.252 21/04/02,18:46:56,14,10,1, 11.9,1,1, 4.173, 10679.716, 205.035, 52677.202 21/04/02,18:46:56,15,10,1, 11.9,1,1, 4.173, 10679.746, 205.083, 52677.196 21/04/02,18:46:56,16,10,1, 11.9,1,1, 4.173, 10679.727, 205.060, 52677.213 21/04/02,18:46:56,17,10,1, 11.9,1,1, 4.173, 10679.718, 205.069, 52677.194 21/04/02,18:46:56,18,10,1, 11.9,1,1, 4.173, 10679.723, 205.071, 52677.176 21/04/02,18:46:56,19,10,1, 11.9,1,1, 4.173, 10679.738, 205.073, 52677.216 21/04/02,18:46:57,00,10,1, 11.9,1,1, 4.173, 10679.734, 205.073, 52677.216 21/04/02,18:46:57,01,10,1, 11.9,1,1, 4.173, 10679.764, 205.078, 52677.199 21/04/02,18:46:57,02,10,1, 11.9,1,1, 4.173, 10679.790, 205.065, 52677.178 21/04/02,18:46:57,03,10,1, 11.9,1,1, 4.173, 10679.763, 205.084, 52677.205 21/04/02,18:46:57,04,10,1, 11.9,1,1, 4.173, 10679.772, 205.079, 52677.200 21/04/02,18:46:57,05,10,1, 11.9,1,1, 4.173, 10679.764, 205.050, 52677.179 21/04/02,18:46:57,06,10,1, 11.9,1,1, 4.173, 10679.774, 205.082, 52677.200 21/04/02,18:46:57,07,10,1, 11.9,1,1, 4.173, 10679.784, 205.072, 52677.190 21/04/02,18:46:57,08,10,1, 11.9,1,1, 4.173, 10679.801, 205.087, 52677.224 21/04/02,18:46:57,09,10,1, 11.9,1,1, 4.173, 10679.810, 205.088, 52677.213 21/04/02,18:46:57,10,10,1, 11.9,1,1, 4.173, 10679.816, 205.077, 52677.206 21/04/02,18:46:57,11,10,1, 11.9,1,1, 4.173, 10679.831, 205.054, 52677.184 21/04/02,18:46:57,12,10,1, 11.9,1,1, 4.173, 10679.804, 205.061, 52677.200 21/04/02,18:46:57,13,10,1, 11.9,1,1, 4.173, 10679.823, 205.064, 52677.185 21/04/02,18:46:57,14,10,1, 11.9,1,1, 4.173, 10679.826, 205.063, 52677.213 21/04/02,18:46:57,15,10,1, 11.9,1,1, 4.173, 10679.825, 205.067, 52677.192 21/04/02,18:46:57,16,10,1, 11.9,1,1, 4.173, 10679.836, 205.058, 52677.195 21/04/02,18:46:57,17,10,1, 11.9,1,1, 4.173, 10679.833, 205.075, 52677.175 21/04/02,18:46:57,18,10,1, 11.9,1,1, 4.173, 10679.845, 205.071, 52677.158 21/04/02,18:46:57,19,10,1, 11.9,1,1, 4.173, 10679.879, 205.095, 52677.174 21/04/02,18:46:58,00,11,1, 11.9,1,1, 4.172, 10679.876, 205.095, 52677.174 21/04/02,18:46:58,01,11,1, 11.9,1,1, 4.172, 10679.896, 205.095, 52677.239 21/04/02,18:46:58,02,11,1, 11.9,1,1, 4.172, 10679.898, 205.076, 52677.211 21/04/02,18:46:58,03,11,1, 11.9,1,1, 4.172, 10679.908, 205.081, 52677.206 21/04/02,18:46:58,04,11,1, 11.9,1,1, 4.172, 10679.898, 205.110, 52677.244 21/04/02,18:46:58,05,11,1, 11.9,1,1, 4.172, 10679.894, 205.093, 52677.211 21/04/02,18:46:58,06,11,1, 11.9,1,1, 4.172, 10679.936, 205.066, 52677.213 21/04/02,18:46:58,07,11,1, 11.9,1,1, 4.172, 10679.917, 205.092, 52677.207 21/04/02,18:46:58,08,11,1, 11.9,1,1, 4.172, 10679.913, 205.073, 52677.179 21/04/02,18:46:58,09,11,1, 11.9,1,1, 4.172, 10679.931, 205.105, 52677.183 21/04/02,18:46:58,10,11,1, 11.9,1,1, 4.172, 10679.951, 205.084, 52677.212 21/04/02,18:46:58,11,11,1, 11.9,1,1, 4.172, 10679.933, 205.089, 52677.165 21/04/02,18:46:58,12,11,1, 11.9,1,1, 4.172, 10679.930, 205.069, 52677.178 21/04/02,18:46:58,13,11,1, 11.9,1,1, 4.172, 10679.944, 205.073, 52677.215 21/04/02,18:46:58,14,11,1, 11.9,1,1, 4.172, 10679.957, 205.081, 52677.182 21/04/02,18:46:58,15,11,1, 11.9,1,1, 4.172, 10679.974, 205.095, 52677.189 21/04/02,18:46:58,16,11,1, 11.9,1,1, 4.172, 10679.958, 205.066, 52677.196 21/04/02,18:46:58,17,11,1, 11.9,1,1, 4.172, 10679.981, 205.091, 52677.171 21/04/02,18:46:58,18,11,1, 11.9,1,1, 4.172, 10679.992, 205.073, 52677.172 21/04/02,18:46:58,19,11,1, 11.9,1,1, 4.172, 10679.959, 205.101, 52677.151 21/04/02,18:46:59,00,11,1, 11.8,1,1, 4.173, 10679.951, 205.101, 52677.151 21/04/02,18:46:59,01,11,1, 11.8,1,1, 4.173, 10680.026, 205.079, 52677.202 21/04/02,18:46:59,02,11,1, 11.8,1,1, 4.173, 10679.996, 205.071, 52677.159 21/04/02,18:46:59,03,11,1, 11.8,1,1, 4.173, 10680.010, 205.072, 52677.163 21/04/02,18:46:59,04,11,1, 11.8,1,1, 4.173, 10680.012, 205.091, 52677.221 21/04/02,18:46:59,05,11,1, 11.8,1,1, 4.173, 10680.026, 205.073, 52677.143 21/04/02,18:46:59,06,11,1, 11.8,1,1, 4.173, 10680.013, 205.081, 52677.174 21/04/02,18:46:59,07,11,1, 11.8,1,1, 4.173, 10679.999, 205.088, 52677.140 21/04/02,18:46:59,08,11,1, 11.8,1,1, 4.173, 10680.016, 205.065, 52677.132 21/04/02,18:46:59,09,11,1, 11.8,1,1, 4.173, 10680.030, 205.057, 52677.126 21/04/02,18:46:59,10,11,1, 11.8,1,1, 4.173, 10680.035, 205.075, 52677.130 21/04/02,18:46:59,11,11,1, 11.8,1,1, 4.173, 10680.076, 205.108, 52677.129 21/04/02,18:46:59,12,11,1, 11.8,1,1, 4.173, 10680.061, 205.096, 52677.137 21/04/02,18:46:59,13,11,1, 11.8,1,1, 4.173, 10680.067, 205.089, 52677.122 21/04/02,18:46:59,14,11,1, 11.8,1,1, 4.173, 10680.048, 205.095, 52677.143 21/04/02,18:46:59,15,11,1, 11.8,1,1, 4.173, 10680.082, 205.117, 52677.159 21/04/02,18:46:59,16,11,1, 11.8,1,1, 4.173, 10680.092, 205.125, 52677.186 21/04/02,18:46:59,17,11,1, 11.8,1,1, 4.173, 10680.085, 205.093, 52677.200 21/04/02,18:46:59,18,11,1, 11.8,1,1, 4.173, 10680.077, 205.092, 52677.148 21/04/02,18:46:59,19,11,1, 11.8,1,1, 4.173, 10680.080, 205.087, 52677.144 21/04/02,18:47:00,00,10,1, 12.0,1,1, 4.174, 10680.076, 205.087, 52677.144 21/04/02,18:47:00,01,10,1, 12.0,1,1, 4.174, 10680.116, 205.106, 52677.182 21/04/02,18:47:00,02,10,1, 12.0,1,1, 4.174, 10680.139, 205.073, 52677.151 21/04/02,18:47:00,03,10,1, 12.0,1,1, 4.174, 10680.126, 205.069, 52677.195 21/04/02,18:47:00,04,10,1, 12.0,1,1, 4.174, 10680.124, 205.082, 52677.168 21/04/02,18:47:00,05,10,1, 12.0,1,1, 4.174, 10680.149, 205.099, 52677.182 21/04/02,18:47:00,06,10,1, 12.0,1,1, 4.174, 10680.138, 205.103, 52677.181 21/04/02,18:47:00,07,10,1, 12.0,1,1, 4.174, 10680.176, 205.083, 52677.158 21/04/02,18:47:00,08,10,1, 12.0,1,1, 4.174, 10680.185, 205.085, 52677.146 21/04/02,18:47:00,09,10,1, 12.0,1,1, 4.174, 10680.158, 205.074, 52677.101 21/04/02,18:47:00,10,10,1, 12.0,1,1, 4.174, 10680.163, 205.111, 52677.146 21/04/02,18:47:00,11,10,1, 12.0,1,1, 4.174, 10680.184, 205.110, 52677.128 21/04/02,18:47:00,12,10,1, 12.0,1,1, 4.174, 10680.162, 205.098, 52677.154 21/04/02,18:47:00,13,10,1, 12.0,1,1, 4.174, 10680.175, 205.094, 52677.163 21/04/02,18:47:00,14,10,1, 12.0,1,1, 4.174, 10680.176, 205.115, 52677.162 21/04/02,18:47:00,15,10,1, 12.0,1,1, 4.174, 10680.204, 205.136, 52677.139 21/04/02,18:47:00,16,10,1, 12.0,1,1, 4.174, 10680.189, 205.113, 52677.186 21/04/02,18:47:00,17,10,1, 12.0,1,1, 4.174, 10680.206, 205.107, 52677.193 21/04/02,18:47:00,18,10,1, 12.0,1,1, 4.174, 10680.217, 205.105, 52677.124 21/04/02,18:47:00,19,10,1, 12.0,1,1, 4.174, 10680.209, 205.086, 52677.143 21/04/02,18:47:01,00,09,1, 11.9,1,1, 4.173, 10680.201, 205.086, 52677.143 21/04/02,18:47:01,01,09,1, 11.9,1,1, 4.173, 10680.224, 205.102, 52677.143 21/04/02,18:47:01,02,09,1, 11.9,1,1, 4.173, 10680.255, 205.109, 52677.127 21/04/02,18:47:01,03,09,1, 11.9,1,1, 4.173, 10680.220, 205.105, 52677.137 21/04/02,18:47:01,04,09,1, 11.9,1,1, 4.173, 10680.274, 205.109, 52677.117 21/04/02,18:47:01,05,09,1, 11.9,1,1, 4.173, 10680.255, 205.123, 52677.089 21/04/02,18:47:01,06,09,1, 11.9,1,1, 4.173, 10680.265, 205.130, 52677.113 21/04/02,18:47:01,07,09,1, 11.9,1,1, 4.173, 10680.228, 205.104, 52676.950 21/04/02,18:47:01,08,09,1, 11.9,1,1, 4.173, 10680.306, 205.106, 52677.146 21/04/02,18:47:01,09,09,1, 11.9,1,1, 4.173, 10680.306, 205.086, 52677.023 21/04/02,18:47:01,10,09,1, 11.9,1,1, 4.173, 10680.261, 205.129, 52677.111 21/04/02,18:47:01,11,09,1, 11.9,1,1, 4.173, 10680.280, 205.129, 52677.101 21/04/02,18:47:01,12,09,1, 11.9,1,1, 4.173, 10680.290, 205.146, 52677.196 21/04/02,18:47:01,13,09,1, 11.9,1,1, 4.173, 10680.301, 205.117, 52677.147 21/04/02,18:47:01,14,09,1, 11.9,1,1, 4.173, 10680.312, 205.105, 52677.179 21/04/02,18:47:01,15,09,1, 11.9,1,1, 4.173, 10680.315, 205.119, 52677.136 21/04/02,18:47:01,16,09,1, 11.9,1,1, 4.173, 10680.325, 205.126, 52677.154 21/04/02,18:47:01,17,09,1, 11.9,1,1, 4.173, 10680.302, 205.142, 52677.310 21/04/02,18:47:01,18,09,1, 11.9,1,1, 4.173, 10680.309, 205.121, 52677.078 21/04/02,18:47:01,19,09,1, 11.9,1,1, 4.173, 10680.323, 205.121, 52677.119 21/04/02,18:47:02,00,09,1, 11.9,1,1, 4.172, 10680.318, 205.121, 52677.119 21/04/02,18:47:02,01,09,1, 11.9,1,1, 4.172, 10680.343, 205.157, 52677.129 21/04/02,18:47:02,02,09,1, 11.9,1,1, 4.172, 10680.362, 205.118, 52677.125 21/04/02,18:47:02,03,09,1, 11.9,1,1, 4.172, 10680.388, 205.114, 52677.122 21/04/02,18:47:02,04,09,1, 11.9,1,1, 4.172, 10680.376, 205.114, 52677.098 21/04/02,18:47:02,05,09,1, 11.9,1,1, 4.172, 10680.368, 205.093, 52677.116 21/04/02,18:47:02,06,09,1, 11.9,1,1, 4.172, 10680.355, 205.122, 52677.105 21/04/02,18:47:02,07,09,1, 11.9,1,1, 4.172, 10680.373, 205.138, 52677.153 21/04/02,18:47:02,08,09,1, 11.9,1,1, 4.172, 10680.393, 205.123, 52677.139 21/04/02,18:47:02,09,09,1, 11.9,1,1, 4.172, 10680.380, 205.098, 52677.090 21/04/02,18:47:02,10,09,1, 11.9,1,1, 4.172, 10680.400, 205.155, 52677.116 21/04/02,18:47:02,11,09,1, 11.9,1,1, 4.172, 10680.428, 205.138, 52677.120 21/04/02,18:47:02,12,09,1, 11.9,1,1, 4.172, 10680.405, 205.148, 52677.140 21/04/02,18:47:02,13,09,1, 11.9,1,1, 4.172, 10680.429, 205.139, 52677.180 21/04/02,18:47:02,14,09,1, 11.9,1,1, 4.172, 10680.441, 205.163, 52677.100 21/04/02,18:47:02,15,09,1, 11.9,1,1, 4.172, 10680.404, 205.150, 52677.129 21/04/02,18:47:02,16,09,1, 11.9,1,1, 4.172, 10680.472, 205.169, 52677.132 21/04/02,18:47:02,17,09,1, 11.9,1,1, 4.172, 10680.438, 205.144, 52677.135 21/04/02,18:47:02,18,09,1, 11.9,1,1, 4.172, 10680.449, 205.140, 52677.114 21/04/02,18:47:02,19,09,1, 11.9,1,1, 4.172, 10680.444, 205.137, 52677.127 21/04/02,18:47:03,00,09,1, 11.9,1,1, 4.174, 10680.443, 205.137, 52677.127 21/04/02,18:47:03,01,09,1, 11.9,1,1, 4.174, 10680.451, 205.158, 52677.098 21/04/02,18:47:03,02,09,1, 11.9,1,1, 4.174, 10680.470, 205.161, 52677.120 21/04/02,18:47:03,03,09,1, 11.9,1,1, 4.174, 10680.486, 205.174, 52677.132 21/04/02,18:47:03,04,09,1, 11.9,1,1, 4.174, 10680.466, 205.152, 52677.088 21/04/02,18:47:03,05,09,1, 11.9,1,1, 4.174, 10680.464, 205.152, 52677.094 21/04/02,18:47:03,06,09,1, 11.9,1,1, 4.174, 10680.493, 205.118, 52677.102 21/04/02,18:47:03,07,09,1, 11.9,1,1, 4.174, 10680.525, 205.156, 52677.126 21/04/02,18:47:03,08,09,1, 11.9,1,1, 4.174, 10680.516, 205.165, 52677.122 21/04/02,18:47:03,09,09,1, 11.9,1,1, 4.174, 10680.515, 205.171, 52677.060 21/04/02,18:47:03,10,09,1, 11.9,1,1, 4.174, 10680.510, 205.168, 52677.103 21/04/02,18:47:03,11,09,1, 11.9,1,1, 4.174, 10680.516, 205.177, 52677.070 21/04/02,18:47:03,12,09,1, 11.9,1,1, 4.174, 10680.517, 205.156, 52677.097 21/04/02,18:47:03,13,09,1, 11.9,1,1, 4.174, 10680.521, 205.160, 52677.085 21/04/02,18:47:03,14,09,1, 11.9,1,1, 4.174, 10680.553, 205.176, 52677.120 21/04/02,18:47:03,15,09,1, 11.9,1,1, 4.174, 10680.527, 205.137, 52676.792 21/04/02,18:47:03,16,09,1, 11.9,1,1, 4.174, 10680.502, 205.196, 52677.205 21/04/02,18:47:03,17,09,1, 11.9,1,1, 4.174, 10680.544, 205.180, 52677.170 21/04/02,18:47:03,18,09,1, 11.9,1,1, 4.174, 10680.555, 205.182, 52677.166 21/04/02,18:47:03,19,09,1, 11.9,1,1, 4.174, 10680.568, 205.172, 52677.128 21/04/02,18:47:04,00,09,1, 11.9,1,1, 4.169, 10680.568, 205.172, 52677.128 21/04/02,18:47:04,01,09,1, 11.9,1,1, 4.169, 10680.588, 205.187, 52677.180 21/04/02,18:47:04,02,09,1, 11.9,1,1, 4.169, 10680.559, 205.166, 52677.188 21/04/02,18:47:04,03,09,1, 11.9,1,1, 4.169, 10680.564, 205.188, 52677.167 21/04/02,18:47:04,04,09,1, 11.9,1,1, 4.169, 10680.579, 205.175, 52677.146 21/04/02,18:47:04,05,09,1, 11.9,1,1, 4.169, 10680.589, 205.151, 52677.120 21/04/02,18:47:04,06,09,1, 11.9,1,1, 4.169, 10680.574, 205.152, 52677.067 21/04/02,18:47:04,07,09,1, 11.9,1,1, 4.169, 10680.588, 205.158, 52677.074 21/04/02,18:47:04,08,09,1, 11.9,1,1, 4.169, 10680.627, 205.172, 52677.078 21/04/02,18:47:04,09,09,1, 11.9,1,1, 4.169, 10680.636, 205.186, 52677.067 21/04/02,18:47:04,10,09,1, 11.9,1,1, 4.169, 10680.625, 205.185, 52677.094 21/04/02,18:47:04,11,09,1, 11.9,1,1, 4.169, 10680.605, 205.165, 52677.064 21/04/02,18:47:04,12,09,1, 11.9,1,1, 4.169, 10680.633, 205.166, 52677.107 21/04/02,18:47:04,13,09,1, 11.9,1,1, 4.169, 10680.629, 205.187, 52677.134 21/04/02,18:47:04,14,09,1, 11.9,1,1, 4.169, 10680.661, 205.207, 52677.111 21/04/02,18:47:04,15,09,1, 11.9,1,1, 4.169, 10680.665, 205.186, 52677.108 21/04/02,18:47:04,16,09,1, 11.9,1,1, 4.169, 10680.657, 205.185, 52677.104 21/04/02,18:47:04,17,09,1, 11.9,1,1, 4.169, 10680.663, 205.205, 52677.081 21/04/02,18:47:04,18,09,1, 11.9,1,1, 4.169, 10680.673, 205.203, 52677.133 21/04/02,18:47:04,19,09,1, 11.9,1,1, 4.169, 10680.681, 205.196, 52677.129 21/04/02,18:47:05,00,09,1, 11.8,1,1, 4.171, 10680.677, 205.196, 52677.129 21/04/02,18:47:05,01,09,1, 11.8,1,1, 4.171, 10680.700, 205.196, 52677.098 21/04/02,18:47:05,02,09,1, 11.8,1,1, 4.171, 10680.698, 205.193, 52677.106 21/04/02,18:47:05,03,09,1, 11.8,1,1, 4.171, 10680.689, 205.204, 52677.098 21/04/02,18:47:05,04,09,1, 11.8,1,1, 4.171, 10680.704, 205.215, 52677.117 21/04/02,18:47:05,05,09,1, 11.8,1,1, 4.171, 10680.731, 205.217, 52677.111 21/04/02,18:47:05,06,09,1, 11.8,1,1, 4.171, 10680.712, 205.196, 52677.095 21/04/02,18:47:05,07,09,1, 11.8,1,1, 4.171, 10680.715, 205.215, 52677.051 21/04/02,18:47:05,08,09,1, 11.8,1,1, 4.171, 10680.721, 205.187, 52677.102 21/04/02,18:47:05,09,09,1, 11.8,1,1, 4.171, 10680.733, 205.248, 52677.059 21/04/02,18:47:05,10,09,1, 11.8,1,1, 4.171, 10680.756, 205.219, 52677.101 21/04/02,18:47:05,11,09,1, 11.8,1,1, 4.171, 10680.769, 205.199, 52677.087 21/04/02,18:47:05,12,09,1, 11.8,1,1, 4.171, 10680.739, 205.190, 52677.042 21/04/02,18:47:05,13,09,1, 11.8,1,1, 4.171, 10680.775, 205.213, 52677.081 21/04/02,18:47:05,14,09,1, 11.8,1,1, 4.171, 10680.751, 205.196, 52677.068 21/04/02,18:47:05,15,09,1, 11.8,1,1, 4.171, 10680.775, 205.223, 52677.081 21/04/02,18:47:05,16,09,1, 11.8,1,1, 4.171, 10680.786, 205.249, 52677.071 21/04/02,18:47:05,17,09,1, 11.8,1,1, 4.171, 10680.786, 205.192, 52677.073 21/04/02,18:47:05,18,09,1, 11.8,1,1, 4.171, 10680.800, 205.242, 52677.079 21/04/02,18:47:05,19,09,1, 11.8,1,1, 4.171, 10680.807, 205.232, 52677.068 21/04/02,18:47:06,00,09,1, 11.8,1,1, 4.173, 10680.802, 205.232, 52677.068 21/04/02,18:47:06,01,09,1, 11.8,1,1, 4.173, 10680.794, 205.229, 52677.066 21/04/02,18:47:06,02,09,1, 11.8,1,1, 4.173, 10680.806, 205.244, 52677.034 21/04/02,18:47:06,03,09,1, 11.8,1,1, 4.173, 10680.788, 205.250, 52677.252 21/04/02,18:47:06,04,09,1, 11.8,1,1, 4.173, 10680.860, 205.241, 52677.043 21/04/02,18:47:06,05,09,1, 11.8,1,1, 4.173, 10680.808, 205.269, 52677.219 21/04/02,18:47:06,06,09,1, 11.8,1,1, 4.173, 10680.881, 205.228, 52677.044 21/04/02,18:47:06,07,09,1, 11.8,1,1, 4.173, 10680.866, 205.230, 52677.053 21/04/02,18:47:06,08,09,1, 11.8,1,1, 4.173, 10680.843, 205.238, 52677.036 21/04/02,18:47:06,09,09,1, 11.8,1,1, 4.173, 10680.886, 205.260, 52677.092 21/04/02,18:47:06,10,09,1, 11.8,1,1, 4.173, 10680.853, 205.250, 52677.056 21/04/02,18:47:06,11,09,1, 11.8,1,1, 4.173, 10680.854, 205.262, 52677.038 21/04/02,18:47:06,12,09,1, 11.8,1,1, 4.173, 10680.888, 205.250, 52677.077 21/04/02,18:47:06,13,09,1, 11.8,1,1, 4.173, 10680.871, 205.242, 52677.055 21/04/02,18:47:06,14,09,1, 11.8,1,1, 4.173, 10680.894, 205.272, 52677.041 21/04/02,18:47:06,15,09,1, 11.8,1,1, 4.173, 10680.894, 205.263, 52677.060 21/04/02,18:47:06,16,09,1, 11.8,1,1, 4.173, 10680.902, 205.250, 52677.094 21/04/02,18:47:06,17,09,1, 11.8,1,1, 4.173, 10680.931, 205.272, 52677.077 21/04/02,18:47:06,18,09,1, 11.8,1,1, 4.173, 10680.915, 205.260, 52677.097 21/04/02,18:47:06,19,09,1, 11.8,1,1, 4.173, 10680.904, 205.261, 52677.059 21/04/02,18:47:07,00,09,1, 11.9,1,1, 4.171, 10680.902, 205.261, 52677.059 21/04/02,18:47:07,01,09,1, 11.9,1,1, 4.171, 10680.946, 205.264, 52677.103 21/04/02,18:47:07,02,09,1, 11.9,1,1, 4.171, 10680.963, 205.261, 52677.077 21/04/02,18:47:07,03,09,1, 11.9,1,1, 4.171, 10680.950, 205.257, 52677.065 21/04/02,18:47:07,04,09,1, 11.9,1,1, 4.171, 10680.957, 205.270, 52677.082 21/04/02,18:47:07,05,09,1, 11.9,1,1, 4.171, 10680.964, 205.287, 52677.086 21/04/02,18:47:07,06,09,1, 11.9,1,1, 4.171, 10680.971, 205.281, 52677.062 21/04/02,18:47:07,07,09,1, 11.9,1,1, 4.171, 10680.980, 205.277, 52677.084 21/04/02,18:47:07,08,09,1, 11.9,1,1, 4.171, 10680.981, 205.278, 52677.068 21/04/02,18:47:07,09,09,1, 11.9,1,1, 4.171, 10680.977, 205.262, 52677.022 21/04/02,18:47:07,10,09,1, 11.9,1,1, 4.171, 10680.985, 205.285, 52677.021 21/04/02,18:47:07,11,09,1, 11.9,1,1, 4.171, 10680.986, 205.302, 52677.047 21/04/02,18:47:07,12,09,1, 11.9,1,1, 4.171, 10680.984, 205.302, 52677.044 21/04/02,18:47:07,13,09,1, 11.9,1,1, 4.171, 10680.997, 205.272, 52677.057 21/04/02,18:47:07,14,09,1, 11.9,1,1, 4.171, 10681.011, 205.277, 52677.081 21/04/02,18:47:07,15,09,1, 11.9,1,1, 4.171, 10681.005, 205.288, 52677.111 21/04/02,18:47:07,16,09,1, 11.9,1,1, 4.171, 10681.014, 205.296, 52677.074 21/04/02,18:47:07,17,09,1, 11.9,1,1, 4.171, 10681.009, 205.285, 52677.073 21/04/02,18:47:07,18,09,1, 11.9,1,1, 4.171, 10681.043, 205.304, 52677.069 21/04/02,18:47:07,19,09,1, 11.9,1,1, 4.171, 10681.045, 205.296, 52677.075 21/04/02,18:47:08,00,09,1, 11.9,1,1, 4.171, 10681.044, 205.296, 52677.075 21/04/02,18:47:08,01,09,1, 11.9,1,1, 4.171, 10681.053, 205.288, 52677.038 21/04/02,18:47:08,02,09,1, 11.9,1,1, 4.171, 10681.070, 205.308, 52677.068 21/04/02,18:47:08,03,09,1, 11.9,1,1, 4.171, 10681.098, 205.320, 52677.063 21/04/02,18:47:08,04,09,1, 11.9,1,1, 4.171, 10681.097, 205.310, 52677.043 21/04/02,18:47:08,05,09,1, 11.9,1,1, 4.171, 10681.103, 205.308, 52677.061 21/04/02,18:47:08,06,09,1, 11.9,1,1, 4.171, 10681.094, 205.305, 52677.076 21/04/02,18:47:08,07,09,1, 11.9,1,1, 4.171, 10681.153, 205.286, 52676.756 21/04/02,18:47:08,08,09,1, 11.9,1,1, 4.171, 10681.135, 205.263, 52676.992 21/04/02,18:47:08,09,09,1, 11.9,1,1, 4.171, 10681.094, 205.319, 52677.229 21/04/02,18:47:08,10,09,1, 11.9,1,1, 4.171, 10681.099, 205.311, 52677.075 21/04/02,18:47:08,11,09,1, 11.9,1,1, 4.171, 10681.137, 205.288, 52677.035 21/04/02,18:47:08,12,09,1, 11.9,1,1, 4.171, 10681.145, 205.285, 52677.062 21/04/02,18:47:08,13,09,1, 11.9,1,1, 4.171, 10681.155, 205.324, 52677.092 21/04/02,18:47:08,14,09,1, 11.9,1,1, 4.171, 10681.163, 205.293, 52677.058 21/04/02,18:47:08,15,09,1, 11.9,1,1, 4.171, 10681.137, 205.288, 52677.027 21/04/02,18:47:08,16,09,1, 11.9,1,1, 4.171, 10681.161, 205.311, 52677.029 21/04/02,18:47:08,17,09,1, 11.9,1,1, 4.171, 10681.158, 205.305, 52677.001 21/04/02,18:47:08,18,09,1, 11.9,1,1, 4.171, 10681.179, 205.326, 52677.020 21/04/02,18:47:08,19,09,1, 11.9,1,1, 4.171, 10681.206, 205.310, 52677.036 21/04/02,18:47:09,00,09,1, 11.9,1,1, 4.173, 10681.202, 205.310, 52677.036 21/04/02,18:47:09,01,09,1, 11.9,1,1, 4.173, 10681.197, 205.304, 52677.078 21/04/02,18:47:09,02,09,1, 11.9,1,1, 4.173, 10681.236, 205.329, 52677.014 21/04/02,18:47:09,03,09,1, 11.9,1,1, 4.173, 10681.238, 205.346, 52677.098 21/04/02,18:47:09,04,09,1, 11.9,1,1, 4.173, 10681.228, 205.354, 52677.074 21/04/02,18:47:09,05,09,1, 11.9,1,1, 4.173, 10681.247, 205.325, 52677.034 21/04/02,18:47:09,06,09,1, 11.9,1,1, 4.173, 10681.223, 205.308, 52677.036 21/04/02,18:47:09,07,09,1, 11.9,1,1, 4.173, 10681.242, 205.311, 52677.042 21/04/02,18:47:09,08,09,1, 11.9,1,1, 4.173, 10681.285, 205.343, 52677.065 21/04/02,18:47:09,09,09,1, 11.9,1,1, 4.173, 10681.259, 205.332, 52677.018 21/04/02,18:47:09,10,09,1, 11.9,1,1, 4.173, 10681.313, 205.349, 52677.054 21/04/02,18:47:09,11,09,1, 11.9,1,1, 4.173, 10681.293, 205.334, 52677.051 21/04/02,18:47:09,12,09,1, 11.9,1,1, 4.173, 10681.298, 205.333, 52677.064 21/04/02,18:47:09,13,09,1, 11.9,1,1, 4.173, 10681.303, 205.342, 52677.059 21/04/02,18:47:09,14,09,1, 11.9,1,1, 4.173, 10681.345, 205.352, 52677.058 21/04/02,18:47:09,15,09,1, 11.9,1,1, 4.173, 10681.318, 205.345, 52677.041 21/04/02,18:47:09,16,09,1, 11.9,1,1, 4.173, 10681.325, 205.327, 52677.062 21/04/02,18:47:09,17,09,1, 11.9,1,1, 4.173, 10681.342, 205.353, 52677.058 21/04/02,18:47:09,18,09,1, 11.9,1,1, 4.173, 10681.370, 205.367, 52677.117 21/04/02,18:47:09,19,09,1, 11.9,1,1, 4.173, 10681.330, 205.376, 52677.052 21/04/02,18:47:10,00,11,1, 11.9,1,1, 4.170, 10681.328, 205.376, 52677.052 21/04/02,18:47:10,01,11,1, 11.9,1,1, 4.170, 10681.346, 205.356, 52677.058 21/04/02,18:47:10,02,11,1, 11.9,1,1, 4.170, 10681.361, 205.344, 52676.998 21/04/02,18:47:10,03,11,1, 11.9,1,1, 4.170, 10681.359, 205.361, 52677.139 21/04/02,18:47:10,04,11,1, 11.9,1,1, 4.170, 10681.402, 205.355, 52676.925 21/04/02,18:47:10,05,11,1, 11.9,1,1, 4.170, 10681.388, 205.364, 52676.974 21/04/02,18:47:10,06,11,1, 11.9,1,1, 4.170, 10681.405, 205.361, 52677.030 21/04/02,18:47:10,07,11,1, 11.9,1,1, 4.170, 10681.388, 205.355, 52676.996 21/04/02,18:47:10,08,11,1, 11.9,1,1, 4.170, 10681.407, 205.363, 52676.998 21/04/02,18:47:10,09,11,1, 11.9,1,1, 4.170, 10681.425, 205.370, 52677.012 21/04/02,18:47:10,10,11,1, 11.9,1,1, 4.170, 10681.399, 205.386, 52677.083 21/04/02,18:47:10,11,11,1, 11.9,1,1, 4.170, 10681.439, 205.384, 52677.030 21/04/02,18:47:10,12,11,1, 11.9,1,1, 4.170, 10681.439, 205.339, 52677.029 21/04/02,18:47:10,13,11,1, 11.9,1,1, 4.170, 10681.416, 205.385, 52677.032 21/04/02,18:47:10,14,11,1, 11.9,1,1, 4.170, 10681.453, 205.366, 52677.019 21/04/02,18:47:10,15,11,1, 11.9,1,1, 4.170, 10681.471, 205.379, 52677.045 21/04/02,18:47:10,16,11,1, 11.9,1,1, 4.170, 10681.426, 205.366, 52677.021 21/04/02,18:47:10,17,11,1, 11.9,1,1, 4.170, 10681.418, 205.384, 52677.188 21/04/02,18:47:10,18,11,1, 11.9,1,1, 4.170, 10681.489, 205.370, 52677.018 21/04/02,18:47:10,19,11,1, 11.9,1,1, 4.170, 10681.500, 205.382, 52677.026 21/04/02,18:47:11,00,09,1, 11.8,1,1, 4.173, 10681.494, 205.382, 52677.026 21/04/02,18:47:11,01,09,1, 11.8,1,1, 4.173, 10681.508, 205.395, 52677.058 21/04/02,18:47:11,02,09,1, 11.8,1,1, 4.173, 10681.520, 205.378, 52677.034 21/04/02,18:47:11,03,09,1, 11.8,1,1, 4.173, 10681.530, 205.376, 52677.051 21/04/02,18:47:11,04,09,1, 11.8,1,1, 4.173, 10681.532, 205.368, 52677.025 21/04/02,18:47:11,05,09,1, 11.8,1,1, 4.173, 10681.552, 205.391, 52677.064 21/04/02,18:47:11,06,09,1, 11.8,1,1, 4.173, 10681.549, 205.396, 52677.041 21/04/02,18:47:11,07,09,1, 11.8,1,1, 4.173, 10681.559, 205.379, 52677.042 21/04/02,18:47:11,08,09,1, 11.8,1,1, 4.173, 10681.564, 205.392, 52677.025 21/04/02,18:47:11,09,09,1, 11.8,1,1, 4.173, 10681.542, 205.369, 52676.993 21/04/02,18:47:11,10,09,1, 11.8,1,1, 4.173, 10681.572, 205.412, 52677.021 21/04/02,18:47:11,11,09,1, 11.8,1,1, 4.173, 10681.609, 205.415, 52677.194 21/04/02,18:47:11,12,09,1, 11.8,1,1, 4.173, 10681.611, 205.389, 52676.993 21/04/02,18:47:11,13,09,1, 11.8,1,1, 4.173, 10681.609, 205.390, 52677.007 21/04/02,18:47:11,14,09,1, 11.8,1,1, 4.173, 10681.596, 205.407, 52677.030 21/04/02,18:47:11,15,09,1, 11.8,1,1, 4.173, 10681.607, 205.385, 52676.991 21/04/02,18:47:11,16,09,1, 11.8,1,1, 4.173, 10681.638, 205.425, 52677.010 21/04/02,18:47:11,17,09,1, 11.8,1,1, 4.173, 10681.669, 205.395, 52677.052 21/04/02,18:47:11,18,09,1, 11.8,1,1, 4.173, 10681.645, 205.376, 52676.995 21/04/02,18:47:11,19,09,1, 11.8,1,1, 4.173, 10681.638, 205.411, 52677.044 21/04/02,18:47:12,00,09,1, 11.9,1,1, 4.174, 10681.636, 205.411, 52677.044 21/04/02,18:47:12,01,09,1, 11.9,1,1, 4.174, 10681.646, 205.415, 52677.008 21/04/02,18:47:12,02,09,1, 11.9,1,1, 4.174, 10681.684, 205.427, 52677.044 21/04/02,18:47:12,03,09,1, 11.9,1,1, 4.174, 10681.694, 205.420, 52677.032 21/04/02,18:47:12,04,09,1, 11.9,1,1, 4.174, 10681.688, 205.421, 52677.006 21/04/02,18:47:12,05,09,1, 11.9,1,1, 4.174, 10681.698, 205.416, 52677.026 21/04/02,18:47:12,06,09,1, 11.9,1,1, 4.174, 10681.704, 205.422, 52677.020 21/04/02,18:47:12,07,09,1, 11.9,1,1, 4.174, 10681.653, 205.457, 52677.263 21/04/02,18:47:12,08,09,1, 11.9,1,1, 4.174, 10681.703, 205.450, 52677.063 21/04/02,18:47:12,09,09,1, 11.9,1,1, 4.174, 10681.718, 205.398, 52677.038 21/04/02,18:47:12,10,09,1, 11.9,1,1, 4.174, 10681.719, 205.425, 52677.029 21/04/02,18:47:12,11,09,1, 11.9,1,1, 4.174, 10681.710, 205.414, 52677.049 21/04/02,18:47:12,12,09,1, 11.9,1,1, 4.174, 10681.760, 205.433, 52677.053 21/04/02,18:47:12,13,09,1, 11.9,1,1, 4.174, 10681.758, 205.470, 52677.030 21/04/02,18:47:12,14,09,1, 11.9,1,1, 4.174, 10681.755, 205.452, 52677.005 21/04/02,18:47:12,15,09,1, 11.9,1,1, 4.174, 10681.768, 205.405, 52677.020 21/04/02,18:47:12,16,09,1, 11.9,1,1, 4.174, 10681.741, 205.429, 52677.006 21/04/02,18:47:12,17,09,1, 11.9,1,1, 4.174, 10681.780, 205.437, 52677.024 21/04/02,18:47:12,18,09,1, 11.9,1,1, 4.174, 10681.817, 205.442, 52677.029 21/04/02,18:47:12,19,09,1, 11.9,1,1, 4.174, 10681.803, 205.404, 52676.983 21/04/02,18:47:13,00,09,1, 11.8,1,1, 4.170, 10681.795, 205.404, 52676.983 21/04/02,18:47:13,01,09,1, 11.8,1,1, 4.170, 10681.791, 205.429, 52677.004 21/04/02,18:47:13,02,09,1, 11.8,1,1, 4.170, 10681.795, 205.427, 52677.001 21/04/02,18:47:13,03,09,1, 11.8,1,1, 4.170, 10681.799, 205.447, 52677.002 21/04/02,18:47:13,04,09,1, 11.8,1,1, 4.170, 10681.826, 205.469, 52677.032 21/04/02,18:47:13,05,09,1, 11.8,1,1, 4.170, 10681.855, 205.451, 52676.999 21/04/02,18:47:13,06,09,1, 11.8,1,1, 4.170, 10681.823, 205.450, 52676.993 21/04/02,18:47:13,07,09,1, 11.8,1,1, 4.170, 10681.834, 205.438, 52677.005 21/04/02,18:47:13,08,09,1, 11.8,1,1, 4.170, 10681.859, 205.454, 52677.014 21/04/02,18:47:13,09,09,1, 11.8,1,1, 4.170, 10681.881, 205.467, 52676.997 21/04/02,18:47:13,10,09,1, 11.8,1,1, 4.170, 10681.914, 205.449, 52677.028 21/04/02,18:47:13,11,09,1, 11.8,1,1, 4.170, 10681.886, 205.482, 52676.997 21/04/02,18:47:13,12,09,1, 11.8,1,1, 4.170, 10681.883, 205.448, 52676.986 21/04/02,18:47:13,13,09,1, 11.8,1,1, 4.170, 10681.905, 205.471, 52676.993 21/04/02,18:47:13,14,09,1, 11.8,1,1, 4.170, 10681.917, 205.465, 52676.897 21/04/02,18:47:13,15,09,1, 11.8,1,1, 4.170, 10681.955, 205.496, 52677.009 21/04/02,18:47:13,16,09,1, 11.8,1,1, 4.170, 10681.954, 205.468, 52676.987 21/04/02,18:47:13,17,09,1, 11.8,1,1, 4.170, 10681.950, 205.466, 52677.014 21/04/02,18:47:13,18,09,1, 11.8,1,1, 4.170, 10681.943, 205.478, 52676.995 21/04/02,18:47:13,19,09,1, 11.8,1,1, 4.170, 10681.940, 205.488, 52676.998 21/04/02,18:47:14,00,08,1, 11.9,1,1, 4.169, 10681.937, 205.488, 52676.998 21/04/02,18:47:14,01,08,1, 11.9,1,1, 4.169, 10681.976, 205.458, 52677.023 21/04/02,18:47:14,02,08,1, 11.9,1,1, 4.169, 10681.971, 205.482, 52676.999 21/04/02,18:47:14,03,08,1, 11.9,1,1, 4.169, 10681.966, 205.459, 52676.999 21/04/02,18:47:14,04,08,1, 11.9,1,1, 4.169, 10681.979, 205.485, 52677.014 21/04/02,18:47:14,05,08,1, 11.9,1,1, 4.169, 10681.986, 205.515, 52677.006 21/04/02,18:47:14,06,08,1, 11.9,1,1, 4.169, 10682.020, 205.496, 52676.986 21/04/02,18:47:14,07,08,1, 11.9,1,1, 4.169, 10682.006, 205.499, 52676.998 21/04/02,18:47:14,08,08,1, 11.9,1,1, 4.169, 10682.035, 205.474, 52677.003 21/04/02,18:47:14,09,08,1, 11.9,1,1, 4.169, 10682.030, 205.487, 52676.991 21/04/02,18:47:14,10,08,1, 11.9,1,1, 4.169, 10682.068, 205.489, 52677.022 21/04/02,18:47:14,11,08,1, 11.9,1,1, 4.169, 10682.064, 205.498, 52676.992 21/04/02,18:47:14,12,08,1, 11.9,1,1, 4.169, 10682.057, 205.486, 52677.002 21/04/02,18:47:14,13,08,1, 11.9,1,1, 4.169, 10682.038, 205.469, 52676.994 21/04/02,18:47:14,14,08,1, 11.9,1,1, 4.169, 10682.034, 205.477, 52676.973 21/04/02,18:47:14,15,08,1, 11.9,1,1, 4.169, 10682.051, 205.483, 52676.992 21/04/02,18:47:14,16,08,1, 11.9,1,1, 4.169, 10682.051, 205.495, 52677.003 21/04/02,18:47:14,17,08,1, 11.9,1,1, 4.169, 10682.103, 205.514, 52677.032 21/04/02,18:47:14,18,08,1, 11.9,1,1, 4.169, 10682.096, 205.482, 52676.976 21/04/02,18:47:14,19,08,1, 11.9,1,1, 4.169, 10682.100, 205.475, 52676.986 21/04/02,18:47:15,00,09,1, 11.9,1,1, 4.173, 10682.095, 205.475, 52676.986 21/04/02,18:47:15,01,09,1, 11.9,1,1, 4.173, 10682.108, 205.502, 52676.996 21/04/02,18:47:15,02,09,1, 11.9,1,1, 4.173, 10682.116, 205.501, 52677.006 21/04/02,18:47:15,03,09,1, 11.9,1,1, 4.173, 10682.120, 205.492, 52676.976 21/04/02,18:47:15,04,09,1, 11.9,1,1, 4.173, 10682.144, 205.518, 52676.992 21/04/02,18:47:15,05,09,1, 11.9,1,1, 4.173, 10682.117, 205.481, 52677.010 21/04/02,18:47:15,06,09,1, 11.9,1,1, 4.173, 10682.142, 205.501, 52676.993 21/04/02,18:47:15,07,09,1, 11.9,1,1, 4.173, 10682.136, 205.518, 52676.986 21/04/02,18:47:15,08,09,1, 11.9,1,1, 4.173, 10682.164, 205.489, 52676.982 21/04/02,18:47:15,09,09,1, 11.9,1,1, 4.173, 10682.164, 205.493, 52676.928 21/04/02,18:47:15,10,09,1, 11.9,1,1, 4.173, 10682.166, 205.493, 52676.999 21/04/02,18:47:15,11,09,1, 11.9,1,1, 4.173, 10682.176, 205.487, 52677.004 21/04/02,18:47:15,12,09,1, 11.9,1,1, 4.173, 10682.210, 205.505, 52677.024 21/04/02,18:47:15,13,09,1, 11.9,1,1, 4.173, 10682.201, 205.510, 52677.006 21/04/02,18:47:15,14,09,1, 11.9,1,1, 4.173, 10682.219, 205.518, 52677.022 21/04/02,18:47:15,15,09,1, 11.9,1,1, 4.173, 10682.199, 205.504, 52676.999 21/04/02,18:47:15,16,09,1, 11.9,1,1, 4.173, 10682.209, 205.503, 52676.994 21/04/02,18:47:15,17,09,1, 11.9,1,1, 4.173, 10682.221, 205.507, 52677.006 21/04/02,18:47:15,18,09,1, 11.9,1,1, 4.173, 10682.231, 205.522, 52676.983 21/04/02,18:47:15,19,09,1, 11.9,1,1, 4.173, 10682.237, 205.540, 52676.977 21/04/02,18:47:16,00,08,1, 11.8,1,1, 4.168, 10682.229, 205.540, 52676.977 21/04/02,18:47:16,01,08,1, 11.8,1,1, 4.168, 10682.236, 205.519, 52676.974 21/04/02,18:47:16,02,08,1, 11.8,1,1, 4.168, 10682.273, 205.527, 52677.054 21/04/02,18:47:16,03,08,1, 11.8,1,1, 4.168, 10682.288, 205.542, 52676.980 21/04/02,18:47:16,04,08,1, 11.8,1,1, 4.168, 10682.284, 205.552, 52676.988 21/04/02,18:47:16,05,08,1, 11.8,1,1, 4.168, 10682.277, 205.543, 52676.973 21/04/02,18:47:16,06,08,1, 11.8,1,1, 4.168, 10682.274, 205.539, 52677.023 21/04/02,18:47:16,07,08,1, 11.8,1,1, 4.168, 10682.276, 205.546, 52676.998 21/04/02,18:47:16,08,08,1, 11.8,1,1, 4.168, 10682.308, 205.539, 52677.018 21/04/02,18:47:16,09,08,1, 11.8,1,1, 4.168, 10682.328, 205.544, 52677.043 21/04/02,18:47:16,10,08,1, 11.8,1,1, 4.168, 10682.317, 205.555, 52676.996 21/04/02,18:47:16,11,08,1, 11.8,1,1, 4.168, 10682.350, 205.527, 52677.052 21/04/02,18:47:16,12,08,1, 11.8,1,1, 4.168, 10682.343, 205.548, 52677.064 21/04/02,18:47:16,13,08,1, 11.8,1,1, 4.168, 10682.312, 205.553, 52677.021 21/04/02,18:47:16,14,08,1, 11.8,1,1, 4.168, 10682.344, 205.592, 52677.029 21/04/02,18:47:16,15,08,1, 11.8,1,1, 4.168, 10682.351, 205.561, 52677.070 21/04/02,18:47:16,16,08,1, 11.8,1,1, 4.168, 10682.358, 205.549, 52677.028 21/04/02,18:47:16,17,08,1, 11.8,1,1, 4.168, 10682.360, 205.546, 52677.040 21/04/02,18:47:16,18,08,1, 11.8,1,1, 4.168, 10682.374, 205.564, 52677.002 21/04/02,18:47:16,19,08,1, 11.8,1,1, 4.168, 10682.356, 205.583, 52677.011 21/04/02,18:47:17,00,10,1, 11.9,1,1, 4.171, 10682.354, 205.583, 52677.011 21/04/02,18:47:17,01,10,1, 11.9,1,1, 4.171, 10682.397, 205.577, 52677.041 21/04/02,18:47:17,02,10,1, 11.9,1,1, 4.171, 10682.391, 205.573, 52677.023 21/04/02,18:47:17,03,10,1, 11.9,1,1, 4.171, 10682.408, 205.555, 52676.977 21/04/02,18:47:17,04,10,1, 11.9,1,1, 4.171, 10682.394, 205.567, 52677.016 21/04/02,18:47:17,05,10,1, 11.9,1,1, 4.171, 10682.413, 205.560, 52677.021 21/04/02,18:47:17,06,10,1, 11.9,1,1, 4.171, 10682.438, 205.566, 52677.042 21/04/02,18:47:17,07,10,1, 11.9,1,1, 4.171, 10682.427, 205.564, 52677.022 21/04/02,18:47:17,08,10,1, 11.9,1,1, 4.171, 10682.431, 205.568, 52677.006 21/04/02,18:47:17,09,10,1, 11.9,1,1, 4.171, 10682.423, 205.599, 52676.963 21/04/02,18:47:17,10,10,1, 11.9,1,1, 4.171, 10682.443, 205.609, 52676.982 21/04/02,18:47:17,11,10,1, 11.9,1,1, 4.171, 10682.456, 205.608, 52677.005 21/04/02,18:47:17,12,10,1, 11.9,1,1, 4.171, 10682.464, 205.601, 52676.997 21/04/02,18:47:17,13,10,1, 11.9,1,1, 4.171, 10682.453, 205.617, 52676.992 21/04/02,18:47:17,14,10,1, 11.9,1,1, 4.171, 10682.434, 205.588, 52676.986 21/04/02,18:47:17,15,10,1, 11.9,1,1, 4.171, 10682.466, 205.609, 52677.008 21/04/02,18:47:17,16,10,1, 11.9,1,1, 4.171, 10682.469, 205.624, 52677.013 21/04/02,18:47:17,17,10,1, 11.9,1,1, 4.171, 10682.503, 205.616, 52677.012 21/04/02,18:47:17,18,10,1, 11.9,1,1, 4.171, 10682.478, 205.622, 52677.016 21/04/02,18:47:17,19,10,1, 11.9,1,1, 4.171, 10682.503, 205.623, 52677.041 21/04/02,18:47:18,00,09,1, 11.9,1,1, 4.171, 10682.496, 205.623, 52677.041 21/04/02,18:47:18,01,09,1, 11.9,1,1, 4.171, 10682.479, 205.629, 52677.081 21/04/02,18:47:18,02,09,1, 11.9,1,1, 4.171, 10682.500, 205.637, 52677.051 21/04/02,18:47:18,03,09,1, 11.9,1,1, 4.171, 10682.518, 205.643, 52677.007 21/04/02,18:47:18,04,09,1, 11.9,1,1, 4.171, 10682.531, 205.638, 52677.012 21/04/02,18:47:18,05,09,1, 11.9,1,1, 4.171, 10682.524, 205.638, 52676.995 21/04/02,18:47:18,06,09,1, 11.9,1,1, 4.171, 10682.511, 205.632, 52677.002 21/04/02,18:47:18,07,09,1, 11.9,1,1, 4.171, 10682.497, 205.612, 52676.807 21/04/02,18:47:18,08,09,1, 11.9,1,1, 4.171, 10682.579, 205.620, 52677.114 21/04/02,18:47:18,09,09,1, 11.9,1,1, 4.171, 10682.584, 205.594, 52676.962 21/04/02,18:47:18,10,09,1, 11.9,1,1, 4.171, 10682.579, 205.612, 52676.979 21/04/02,18:47:18,11,09,1, 11.9,1,1, 4.171, 10682.558, 205.616, 52676.972 21/04/02,18:47:18,12,09,1, 11.9,1,1, 4.171, 10682.549, 205.624, 52676.991 21/04/02,18:47:18,13,09,1, 11.9,1,1, 4.171, 10682.551, 205.642, 52677.023 21/04/02,18:47:18,14,09,1, 11.9,1,1, 4.171, 10682.566, 205.624, 52677.005 21/04/02,18:47:18,15,09,1, 11.9,1,1, 4.171, 10682.588, 205.618, 52676.991 21/04/02,18:47:18,16,09,1, 11.9,1,1, 4.171, 10682.560, 205.641, 52677.016 21/04/02,18:47:18,17,09,1, 11.9,1,1, 4.171, 10682.606, 205.644, 52676.986 21/04/02,18:47:18,18,09,1, 11.9,1,1, 4.171, 10682.608, 205.664, 52676.992 21/04/02,18:47:18,19,09,1, 11.9,1,1, 4.171, 10682.598, 205.664, 52676.975 21/04/02,18:47:19,00,10,1, 11.9,1,1, 4.173, 10682.596, 205.664, 52676.975 21/04/02,18:47:19,01,10,1, 11.9,1,1, 4.173, 10682.620, 205.647, 52676.992 21/04/02,18:47:19,02,10,1, 11.9,1,1, 4.173, 10682.630, 205.662, 52677.010 21/04/02,18:47:19,03,10,1, 11.9,1,1, 4.173, 10682.638, 205.675, 52677.004 21/04/02,18:47:19,04,10,1, 11.9,1,1, 4.173, 10682.635, 205.670, 52677.030 21/04/02,18:47:19,05,10,1, 11.9,1,1, 4.173, 10682.644, 205.632, 52677.016 21/04/02,18:47:19,06,10,1, 11.9,1,1, 4.173, 10682.657, 205.651, 52676.984 21/04/02,18:47:19,07,10,1, 11.9,1,1, 4.173, 10682.639, 205.638, 52676.995 21/04/02,18:47:19,08,10,1, 11.9,1,1, 4.173, 10682.659, 205.654, 52676.995 21/04/02,18:47:19,09,10,1, 11.9,1,1, 4.173, 10682.663, 205.675, 52676.979 21/04/02,18:47:19,10,10,1, 11.9,1,1, 4.173, 10682.664, 205.689, 52677.017 21/04/02,18:47:19,11,10,1, 11.9,1,1, 4.173, 10682.683, 205.656, 52676.973 21/04/02,18:47:19,12,10,1, 11.9,1,1, 4.173, 10682.682, 205.666, 52676.965 21/04/02,18:47:19,13,10,1, 11.9,1,1, 4.173, 10682.686, 205.664, 52677.026 21/04/02,18:47:19,14,10,1, 11.9,1,1, 4.173, 10682.699, 205.694, 52677.003 21/04/02,18:47:19,15,10,1, 11.9,1,1, 4.173, 10682.717, 205.676, 52677.007 21/04/02,18:47:19,16,10,1, 11.9,1,1, 4.173, 10682.706, 205.686, 52677.015 21/04/02,18:47:19,17,10,1, 11.9,1,1, 4.173, 10682.713, 205.666, 52676.992 21/04/02,18:47:19,18,10,1, 11.9,1,1, 4.173, 10682.717, 205.688, 52677.020 21/04/02,18:47:19,19,10,1, 11.9,1,1, 4.173, 10682.740, 205.712, 52677.013 21/04/02,18:47:20,00,09,1, 11.9,1,1, 4.170, 10682.738, 205.712, 52677.013 21/04/02,18:47:20,01,09,1, 11.9,1,1, 4.170, 10682.725, 205.681, 52677.032 21/04/02,18:47:20,02,09,1, 11.9,1,1, 4.170, 10682.756, 205.687, 52677.025 21/04/02,18:47:20,03,09,1, 11.9,1,1, 4.170, 10682.736, 205.682, 52676.976 21/04/02,18:47:20,04,09,1, 11.9,1,1, 4.170, 10682.755, 205.694, 52677.006 21/04/02,18:47:20,05,09,1, 11.9,1,1, 4.170, 10682.754, 205.705, 52677.013 21/04/02,18:47:20,06,09,1, 11.9,1,1, 4.170, 10682.755, 205.723, 52677.002 21/04/02,18:47:20,07,09,1, 11.9,1,1, 4.170, 10682.750, 205.726, 52677.013 21/04/02,18:47:20,08,09,1, 11.9,1,1, 4.170, 10682.769, 205.718, 52677.015 21/04/02,18:47:20,09,09,1, 11.9,1,1, 4.170, 10682.766, 205.732, 52677.023 21/04/02,18:47:20,10,09,1, 11.9,1,1, 4.170, 10682.779, 205.726, 52677.013 21/04/02,18:47:20,11,09,1, 11.9,1,1, 4.170, 10682.806, 205.733, 52677.020 21/04/02,18:47:20,12,09,1, 11.9,1,1, 4.170, 10682.770, 205.739, 52677.058 21/04/02,18:47:20,13,09,1, 11.9,1,1, 4.170, 10682.797, 205.744, 52677.006 21/04/02,18:47:20,14,09,1, 11.9,1,1, 4.170, 10682.769, 205.732, 52676.989 21/04/02,18:47:20,15,09,1, 11.9,1,1, 4.170, 10682.812, 205.736, 52677.023 21/04/02,18:47:20,16,09,1, 11.9,1,1, 4.170, 10682.793, 205.733, 52677.007 21/04/02,18:47:20,17,09,1, 11.9,1,1, 4.170, 10682.849, 205.728, 52677.018 21/04/02,18:47:20,18,09,1, 11.9,1,1, 4.170, 10682.837, 205.745, 52677.025 21/04/02,18:47:20,19,09,1, 11.9,1,1, 4.170, 10682.823, 205.749, 52677.027 21/04/02,18:47:21,00,09,1, 11.9,1,1, 4.173, 10682.821, 205.749, 52677.027 21/04/02,18:47:21,01,09,1, 11.9,1,1, 4.173, 10682.843, 205.773, 52677.020 21/04/02,18:47:21,02,09,1, 11.9,1,1, 4.173, 10682.862, 205.764, 52677.021 21/04/02,18:47:21,03,09,1, 11.9,1,1, 4.173, 10682.868, 205.762, 52677.055 21/04/02,18:47:21,04,09,1, 11.9,1,1, 4.173, 10682.859, 205.762, 52677.009 21/04/02,18:47:21,05,09,1, 11.9,1,1, 4.173, 10682.869, 205.784, 52677.041 21/04/02,18:47:21,06,09,1, 11.9,1,1, 4.173, 10682.863, 205.797, 52677.015 21/04/02,18:47:21,07,09,1, 11.9,1,1, 4.173, 10682.879, 205.805, 52677.050 21/04/02,18:47:21,08,09,1, 11.9,1,1, 4.173, 10682.876, 205.807, 52677.024 21/04/02,18:47:21,09,09,1, 11.9,1,1, 4.173, 10682.912, 205.822, 52677.009 21/04/02,18:47:21,10,09,1, 11.9,1,1, 4.173, 10682.895, 205.810, 52677.022 21/04/02,18:47:21,11,09,1, 11.9,1,1, 4.173, 10682.912, 205.804, 52677.019 21/04/02,18:47:21,12,09,1, 11.9,1,1, 4.173, 10682.893, 205.805, 52676.976 21/04/02,18:47:21,13,09,1, 11.9,1,1, 4.173, 10682.920, 205.824, 52677.005 21/04/02,18:47:21,14,09,1, 11.9,1,1, 4.173, 10682.934, 205.817, 52676.991 21/04/02,18:47:21,15,09,1, 11.9,1,1, 4.173, 10682.916, 205.843, 52677.002 21/04/02,18:47:21,16,09,1, 11.9,1,1, 4.173, 10682.925, 205.818, 52677.033 21/04/02,18:47:21,17,09,1, 11.9,1,1, 4.173, 10682.928, 205.822, 52677.041 21/04/02,18:47:21,18,09,1, 11.9,1,1, 4.173, 10682.950, 205.825, 52677.016 21/04/02,18:47:21,19,09,1, 11.9,1,1, 4.173, 10682.937, 205.843, 52676.997 21/04/02,18:47:22,00,08,1, 11.9,1,1, 4.169, 10682.930, 205.843, 52676.997 21/04/02,18:47:22,01,08,1, 11.9,1,1, 4.169, 10682.946, 205.840, 52676.990 21/04/02,18:47:22,02,08,1, 11.9,1,1, 4.169, 10682.942, 205.835, 52677.039 21/04/02,18:47:22,03,08,1, 11.9,1,1, 4.169, 10682.964, 205.857, 52677.021 21/04/02,18:47:22,04,08,1, 11.9,1,1, 4.169, 10682.973, 205.867, 52677.018 21/04/02,18:47:22,05,08,1, 11.9,1,1, 4.169, 10682.950, 205.858, 52677.040 21/04/02,18:47:22,06,08,1, 11.9,1,1, 4.169, 10682.984, 205.882, 52677.033 21/04/02,18:47:22,07,08,1, 11.9,1,1, 4.169, 10682.981, 205.850, 52677.006 21/04/02,18:47:22,08,08,1, 11.9,1,1, 4.169, 10682.998, 205.855, 52677.038 21/04/02,18:47:22,09,08,1, 11.9,1,1, 4.169, 10683.045, 205.853, 52676.812 21/04/02,18:47:22,10,08,1, 11.9,1,1, 4.169, 10683.001, 205.871, 52677.022 21/04/02,18:47:22,11,08,1, 11.9,1,1, 4.169, 10682.994, 205.871, 52677.019 21/04/02,18:47:22,12,08,1, 11.9,1,1, 4.169, 10682.974, 205.843, 52676.948 21/04/02,18:47:22,13,08,1, 11.9,1,1, 4.169, 10682.990, 205.852, 52676.934 21/04/02,18:47:22,14,08,1, 11.9,1,1, 4.169, 10682.980, 205.900, 52677.034 21/04/02,18:47:22,15,08,1, 11.9,1,1, 4.169, 10682.989, 205.871, 52677.050 21/04/02,18:47:22,16,08,1, 11.9,1,1, 4.169, 10682.996, 205.889, 52677.061 21/04/02,18:47:22,17,08,1, 11.9,1,1, 4.169, 10683.030, 205.883, 52677.051 21/04/02,18:47:22,18,08,1, 11.9,1,1, 4.169, 10683.038, 205.871, 52676.989 21/04/02,18:47:22,19,08,1, 11.9,1,1, 4.169, 10683.007, 205.892, 52677.002 21/04/02,18:47:23,00,08,1, 11.9,1,1, 4.168, 10683.005, 205.892, 52677.002 21/04/02,18:47:23,01,08,1, 11.9,1,1, 4.168, 10683.064, 205.897, 52677.071 21/04/02,18:47:23,02,08,1, 11.9,1,1, 4.168, 10683.028, 205.863, 52677.007 21/04/02,18:47:23,03,08,1, 11.9,1,1, 4.168, 10683.058, 205.889, 52676.964 21/04/02,18:47:23,04,08,1, 11.9,1,1, 4.168, 10683.028, 205.899, 52677.054 21/04/02,18:47:23,05,08,1, 11.9,1,1, 4.168, 10683.042, 205.899, 52677.026 21/04/02,18:47:23,06,08,1, 11.9,1,1, 4.168, 10683.079, 205.905, 52677.061 21/04/02,18:47:23,07,08,1, 11.9,1,1, 4.168, 10683.070, 205.908, 52676.917 21/04/02,18:47:23,08,08,1, 11.9,1,1, 4.168, 10683.030, 205.898, 52676.960 21/04/02,18:47:23,09,08,1, 11.9,1,1, 4.168, 10683.073, 205.902, 52677.004 21/04/02,18:47:23,10,08,1, 11.9,1,1, 4.168, 10683.067, 205.912, 52676.957 21/04/02,18:47:23,11,08,1, 11.9,1,1, 4.168, 10683.061, 205.890, 52676.918 21/04/02,18:47:23,12,08,1, 11.9,1,1, 4.168, 10683.134, 205.899, 52676.990 21/04/02,18:47:23,13,08,1, 11.9,1,1, 4.168, 10683.083, 205.910, 52676.983 21/04/02,18:47:23,14,08,1, 11.9,1,1, 4.168, 10683.116, 205.913, 52677.023 21/04/02,18:47:23,15,08,1, 11.9,1,1, 4.168, 10683.117, 205.904, 52677.020 21/04/02,18:47:23,16,08,1, 11.9,1,1, 4.168, 10683.097, 205.922, 52676.987 21/04/02,18:47:23,17,08,1, 11.9,1,1, 4.168, 10683.115, 205.918, 52677.026 21/04/02,18:47:23,18,08,1, 11.9,1,1, 4.168, 10683.143, 205.945, 52677.036 21/04/02,18:47:23,19,08,1, 11.9,1,1, 4.168, 10683.124, 205.933, 52677.004 21/04/02,18:47:24,00,09,1, 11.9,1,1, 4.170, 10683.122, 205.933, 52677.004 21/04/02,18:47:24,01,09,1, 11.9,1,1, 4.170, 10683.133, 205.931, 52676.989 21/04/02,18:47:24,02,09,1, 11.9,1,1, 4.170, 10683.148, 205.941, 52676.992 21/04/02,18:47:24,03,09,1, 11.9,1,1, 4.170, 10683.131, 205.954, 52677.042 21/04/02,18:47:24,04,09,1, 11.9,1,1, 4.170, 10683.147, 205.959, 52677.017 21/04/02,18:47:24,05,09,1, 11.9,1,1, 4.170, 10683.127, 205.967, 52677.018 21/04/02,18:47:24,06,09,1, 11.9,1,1, 4.170, 10683.125, 205.935, 52677.013 21/04/02,18:47:24,07,09,1, 11.9,1,1, 4.170, 10683.118, 205.958, 52677.041 21/04/02,18:47:24,08,09,1, 11.9,1,1, 4.170, 10683.145, 205.958, 52676.989 21/04/02,18:47:24,09,09,1, 11.9,1,1, 4.170, 10683.159, 205.941, 52677.006 21/04/02,18:47:24,10,09,1, 11.9,1,1, 4.170, 10683.163, 205.962, 52677.007 21/04/02,18:47:24,11,09,1, 11.9,1,1, 4.170, 10683.142, 205.926, 52677.017 21/04/02,18:47:24,12,09,1, 11.9,1,1, 4.170, 10683.151, 205.948, 52677.006 21/04/02,18:47:24,13,09,1, 11.9,1,1, 4.170, 10683.135, 205.961, 52677.028 21/04/02,18:47:24,14,09,1, 11.9,1,1, 4.170, 10683.155, 205.963, 52677.024 21/04/02,18:47:24,15,09,1, 11.9,1,1, 4.170, 10683.157, 205.961, 52677.028 21/04/02,18:47:24,16,09,1, 11.9,1,1, 4.170, 10683.169, 205.967, 52677.030 21/04/02,18:47:24,17,09,1, 11.9,1,1, 4.170, 10683.166, 205.963, 52677.001 21/04/02,18:47:24,18,09,1, 11.9,1,1, 4.170, 10683.211, 205.945, 52676.971 21/04/02,18:47:24,19,09,1, 11.9,1,1, 4.170, 10683.183, 205.972, 52676.986 21/04/02,18:47:25,00,08,1, 11.9,1,1, 4.172, 10683.180, 205.972, 52676.986 21/04/02,18:47:25,01,08,1, 11.9,1,1, 4.172, 10683.202, 206.017, 52676.974 21/04/02,18:47:25,02,08,1, 11.9,1,1, 4.172, 10683.184, 205.973, 52677.007 21/04/02,18:47:25,03,08,1, 11.9,1,1, 4.172, 10683.193, 205.949, 52677.009 21/04/02,18:47:25,04,08,1, 11.9,1,1, 4.172, 10683.201, 206.001, 52677.014 21/04/02,18:47:25,05,08,1, 11.9,1,1, 4.172, 10683.198, 206.018, 52676.992 21/04/02,18:47:25,06,08,1, 11.9,1,1, 4.172, 10683.215, 206.010, 52677.011 21/04/02,18:47:25,07,08,1, 11.9,1,1, 4.172, 10683.208, 205.966, 52677.019 21/04/02,18:47:25,08,08,1, 11.9,1,1, 4.172, 10683.213, 205.995, 52676.985 21/04/02,18:47:25,09,08,1, 11.9,1,1, 4.172, 10683.231, 206.001, 52677.034 21/04/02,18:47:25,10,08,1, 11.9,1,1, 4.172, 10683.230, 206.021, 52677.018 21/04/02,18:47:25,11,08,1, 11.9,1,1, 4.172, 10683.232, 206.015, 52677.054 21/04/02,18:47:25,12,08,1, 11.9,1,1, 4.172, 10683.240, 206.009, 52677.030 21/04/02,18:47:25,13,08,1, 11.9,1,1, 4.172, 10683.252, 205.992, 52676.991 21/04/02,18:47:25,14,08,1, 11.9,1,1, 4.172, 10683.254, 205.980, 52676.985 21/04/02,18:47:25,15,08,1, 11.9,1,1, 4.172, 10683.262, 206.042, 52677.000 21/04/02,18:47:25,16,08,1, 11.9,1,1, 4.172, 10683.256, 206.014, 52676.993 21/04/02,18:47:25,17,08,1, 11.9,1,1, 4.172, 10683.251, 206.028, 52677.019 21/04/02,18:47:25,18,08,1, 11.9,1,1, 4.172, 10683.259, 206.003, 52677.025 21/04/02,18:47:25,19,08,1, 11.9,1,1, 4.172, 10683.259, 206.003, 52676.972 21/04/02,18:47:26,00,08,1, 11.8,1,1, 4.174, 10683.255, 206.003, 52676.972 21/04/02,18:47:26,01,08,1, 11.8,1,1, 4.174, 10683.259, 206.016, 52677.013 21/04/02,18:47:26,02,08,1, 11.8,1,1, 4.174, 10683.278, 206.018, 52677.016 21/04/02,18:47:26,03,08,1, 11.8,1,1, 4.174, 10683.313, 206.026, 52677.014 21/04/02,18:47:26,04,08,1, 11.8,1,1, 4.174, 10683.270, 205.997, 52677.006 21/04/02,18:47:26,05,08,1, 11.8,1,1, 4.174, 10683.292, 205.997, 52677.031 21/04/02,18:47:26,06,08,1, 11.8,1,1, 4.174, 10683.303, 206.012, 52677.021 21/04/02,18:47:26,07,08,1, 11.8,1,1, 4.174, 10683.308, 206.021, 52677.002 21/04/02,18:47:26,08,08,1, 11.8,1,1, 4.174, 10683.331, 206.037, 52677.042 21/04/02,18:47:26,09,08,1, 11.8,1,1, 4.174, 10683.328, 206.020, 52677.020 21/04/02,18:47:26,10,08,1, 11.8,1,1, 4.174, 10683.313, 206.031, 52677.016 21/04/02,18:47:26,11,08,1, 11.8,1,1, 4.174, 10683.329, 205.994, 52677.002 21/04/02,18:47:26,12,08,1, 11.8,1,1, 4.174, 10683.334, 206.033, 52677.065 21/04/02,18:47:26,13,08,1, 11.8,1,1, 4.174, 10683.340, 206.021, 52677.006 21/04/02,18:47:26,14,08,1, 11.8,1,1, 4.174, 10683.325, 206.046, 52677.018 21/04/02,18:47:26,15,08,1, 11.8,1,1, 4.174, 10683.322, 206.021, 52677.015 21/04/02,18:47:26,16,08,1, 11.8,1,1, 4.174, 10683.327, 206.037, 52676.999 21/04/02,18:47:26,17,08,1, 11.8,1,1, 4.174, 10683.332, 206.030, 52676.983 21/04/02,18:47:26,18,08,1, 11.8,1,1, 4.174, 10683.346, 206.058, 52676.985 21/04/02,18:47:26,19,08,1, 11.8,1,1, 4.174, 10683.346, 206.052, 52677.029 21/04/02,18:47:27,00,09,1, 11.8,1,1, 4.167, 10683.339, 206.052, 52677.029 21/04/02,18:47:27,01,09,1, 11.8,1,1, 4.167, 10683.355, 206.042, 52677.020 21/04/02,18:47:27,02,09,1, 11.8,1,1, 4.167, 10683.352, 206.088, 52676.999 21/04/02,18:47:27,03,09,1, 11.8,1,1, 4.167, 10683.374, 206.092, 52676.996 21/04/02,18:47:27,04,09,1, 11.8,1,1, 4.167, 10683.352, 206.080, 52677.033 21/04/02,18:47:27,05,09,1, 11.8,1,1, 4.167, 10683.385, 206.074, 52677.012 21/04/02,18:47:27,06,09,1, 11.8,1,1, 4.167, 10683.377, 206.052, 52677.007 21/04/02,18:47:27,07,09,1, 11.8,1,1, 4.167, 10683.377, 206.069, 52676.984 21/04/02,18:47:27,08,09,1, 11.8,1,1, 4.167, 10683.392, 206.055, 52676.995 21/04/02,18:47:27,09,09,1, 11.8,1,1, 4.167, 10683.400, 206.098, 52677.017 21/04/02,18:47:27,10,09,1, 11.8,1,1, 4.167, 10683.399, 206.068, 52677.062 21/04/02,18:47:27,11,09,1, 11.8,1,1, 4.167, 10683.401, 206.081, 52676.954 21/04/02,18:47:27,12,09,1, 11.8,1,1, 4.167, 10683.387, 206.082, 52677.022 21/04/02,18:47:27,13,09,1, 11.8,1,1, 4.167, 10683.417, 206.076, 52677.030 21/04/02,18:47:27,14,09,1, 11.8,1,1, 4.167, 10683.425, 206.073, 52676.983 21/04/02,18:47:27,15,09,1, 11.8,1,1, 4.167, 10683.425, 206.100, 52677.029 21/04/02,18:47:27,16,09,1, 11.8,1,1, 4.167, 10683.419, 206.079, 52676.966 21/04/02,18:47:27,17,09,1, 11.8,1,1, 4.167, 10683.418, 206.081, 52676.998 21/04/02,18:47:27,18,09,1, 11.8,1,1, 4.167, 10683.424, 206.083, 52676.963 21/04/02,18:47:27,19,09,1, 11.8,1,1, 4.167, 10683.438, 206.082, 52676.976 21/04/02,18:47:28,00,09,1, 11.9,1,1, 4.174, 10683.430, 206.082, 52676.976 21/04/02,18:47:28,01,09,1, 11.9,1,1, 4.174, 10683.455, 206.105, 52677.001 21/04/02,18:47:28,02,09,1, 11.9,1,1, 4.174, 10683.421, 206.076, 52676.985 21/04/02,18:47:28,03,09,1, 11.9,1,1, 4.174, 10683.453, 206.086, 52676.968 21/04/02,18:47:28,04,09,1, 11.9,1,1, 4.174, 10683.412, 206.073, 52676.991 21/04/02,18:47:28,05,09,1, 11.9,1,1, 4.174, 10683.428, 206.112, 52677.029 21/04/02,18:47:28,06,09,1, 11.9,1,1, 4.174, 10683.459, 206.115, 52677.031 21/04/02,18:47:28,07,09,1, 11.9,1,1, 4.174, 10683.477, 206.088, 52677.019 21/04/02,18:47:28,08,09,1, 11.9,1,1, 4.174, 10683.482, 206.086, 52676.991 21/04/02,18:47:28,09,09,1, 11.9,1,1, 4.174, 10683.479, 206.113, 52676.982 21/04/02,18:47:28,10,09,1, 11.9,1,1, 4.174, 10683.483, 206.104, 52677.019 21/04/02,18:47:28,11,09,1, 11.9,1,1, 4.174, 10683.497, 206.141, 52677.044 21/04/02,18:47:28,12,09,1, 11.9,1,1, 4.174, 10683.488, 206.129, 52677.047 21/04/02,18:47:28,13,09,1, 11.9,1,1, 4.174, 10683.494, 206.111, 52677.016 21/04/02,18:47:28,14,09,1, 11.9,1,1, 4.174, 10683.500, 206.097, 52676.990 21/04/02,18:47:28,15,09,1, 11.9,1,1, 4.174, 10683.482, 206.103, 52676.979 21/04/02,18:47:28,16,09,1, 11.9,1,1, 4.174, 10683.510, 206.141, 52677.003 21/04/02,18:47:28,17,09,1, 11.9,1,1, 4.174, 10683.507, 206.117, 52677.029 21/04/02,18:47:28,18,09,1, 11.9,1,1, 4.174, 10683.533, 206.124, 52677.054 21/04/02,18:47:28,19,09,1, 11.9,1,1, 4.174, 10683.534, 206.113, 52676.979 21/04/02,18:47:29,00,08,1, 11.8,1,1, 4.171, 10683.531, 206.113, 52676.979 21/04/02,18:47:29,01,08,1, 11.8,1,1, 4.171, 10683.522, 206.133, 52677.005 21/04/02,18:47:29,02,08,1, 11.8,1,1, 4.171, 10683.536, 206.131, 52677.039 21/04/02,18:47:29,03,08,1, 11.8,1,1, 4.171, 10683.551, 206.139, 52677.053 21/04/02,18:47:29,04,08,1, 11.8,1,1, 4.171, 10683.557, 206.135, 52677.024 21/04/02,18:47:29,05,08,1, 11.8,1,1, 4.171, 10683.545, 206.086, 52677.027 21/04/02,18:47:29,06,08,1, 11.8,1,1, 4.171, 10683.570, 206.147, 52677.050 21/04/02,18:47:29,07,08,1, 11.8,1,1, 4.171, 10683.550, 206.137, 52677.008 21/04/02,18:47:29,08,08,1, 11.8,1,1, 4.171, 10683.572, 206.136, 52677.030 21/04/02,18:47:29,09,08,1, 11.8,1,1, 4.171, 10683.587, 206.124, 52677.011 21/04/02,18:47:29,10,08,1, 11.8,1,1, 4.171, 10683.590, 206.131, 52676.953 21/04/02,18:47:29,11,08,1, 11.8,1,1, 4.171, 10683.591, 206.131, 52677.021 21/04/02,18:47:29,12,08,1, 11.8,1,1, 4.171, 10683.599, 206.127, 52677.044 21/04/02,18:47:29,13,08,1, 11.8,1,1, 4.171, 10683.619, 206.156, 52677.035 21/04/02,18:47:29,14,08,1, 11.8,1,1, 4.171, 10683.621, 206.138, 52677.051 21/04/02,18:47:29,15,08,1, 11.8,1,1, 4.171, 10683.612, 206.117, 52677.014 21/04/02,18:47:29,16,08,1, 11.8,1,1, 4.171, 10683.616, 206.118, 52677.047 21/04/02,18:47:29,17,08,1, 11.8,1,1, 4.171, 10683.612, 206.136, 52677.021 21/04/02,18:47:29,18,08,1, 11.8,1,1, 4.171, 10683.645, 206.152, 52677.046 21/04/02,18:47:29,19,08,1, 11.8,1,1, 4.171, 10683.653, 206.162, 52677.017 21/04/02,18:47:30,00,09,1, 11.8,1,1, 4.173, 10683.647, 206.162, 52677.017 21/04/02,18:47:30,01,09,1, 11.8,1,1, 4.173, 10683.651, 206.147, 52677.011 21/04/02,18:47:30,02,09,1, 11.8,1,1, 4.173, 10683.642, 206.145, 52677.025 21/04/02,18:47:30,03,09,1, 11.8,1,1, 4.173, 10683.648, 206.141, 52677.067 21/04/02,18:47:30,04,09,1, 11.8,1,1, 4.173, 10683.681, 206.164, 52677.052 21/04/02,18:47:30,05,09,1, 11.8,1,1, 4.173, 10683.683, 206.162, 52677.024 21/04/02,18:47:30,06,09,1, 11.8,1,1, 4.173, 10683.662, 206.159, 52677.022 21/04/02,18:47:30,07,09,1, 11.8,1,1, 4.173, 10683.677, 206.159, 52677.008 21/04/02,18:47:30,08,09,1, 11.8,1,1, 4.173, 10683.715, 206.169, 52677.040 21/04/02,18:47:30,09,09,1, 11.8,1,1, 4.173, 10683.706, 206.177, 52677.034 21/04/02,18:47:30,10,09,1, 11.8,1,1, 4.173, 10683.713, 206.195, 52677.053 21/04/02,18:47:30,11,09,1, 11.8,1,1, 4.173, 10683.708, 206.173, 52677.041 21/04/02,18:47:30,12,09,1, 11.8,1,1, 4.173, 10683.721, 206.184, 52677.049 21/04/02,18:47:30,13,09,1, 11.8,1,1, 4.173, 10683.715, 206.145, 52677.022 21/04/02,18:47:30,14,09,1, 11.8,1,1, 4.173, 10683.717, 206.165, 52677.029 21/04/02,18:47:30,15,09,1, 11.8,1,1, 4.173, 10683.735, 206.183, 52677.048 21/04/02,18:47:30,16,09,1, 11.8,1,1, 4.173, 10683.741, 206.199, 52677.022 21/04/02,18:47:30,17,09,1, 11.8,1,1, 4.173, 10683.734, 206.162, 52676.994 21/04/02,18:47:30,18,09,1, 11.8,1,1, 4.173, 10683.751, 206.187, 52677.039 21/04/02,18:47:30,19,09,1, 11.8,1,1, 4.173, 10683.742, 206.179, 52677.009 21/04/02,18:47:31,00,10,1, 11.9,1,1, 4.166, 10683.739, 206.179, 52677.009 21/04/02,18:47:31,01,10,1, 11.9,1,1, 4.166, 10683.774, 206.180, 52677.020 21/04/02,18:47:31,02,10,1, 11.9,1,1, 4.166, 10683.772, 206.195, 52676.988 21/04/02,18:47:31,03,10,1, 11.9,1,1, 4.166, 10683.766, 206.209, 52676.987 21/04/02,18:47:31,04,10,1, 11.9,1,1, 4.166, 10683.757, 206.185, 52677.027 21/04/02,18:47:31,05,10,1, 11.9,1,1, 4.166, 10683.769, 206.197, 52677.009 21/04/02,18:47:31,06,10,1, 11.9,1,1, 4.166, 10683.795, 206.213, 52677.031 21/04/02,18:47:31,07,10,1, 11.9,1,1, 4.166, 10683.794, 206.209, 52677.041 21/04/02,18:47:31,08,10,1, 11.9,1,1, 4.166, 10683.787, 206.190, 52677.015 21/04/02,18:47:31,09,10,1, 11.9,1,1, 4.166, 10683.829, 206.187, 52677.028 21/04/02,18:47:31,10,10,1, 11.9,1,1, 4.166, 10683.807, 206.182, 52676.984 21/04/02,18:47:31,11,10,1, 11.9,1,1, 4.166, 10683.850, 206.213, 52677.052 21/04/02,18:47:31,12,10,1, 11.9,1,1, 4.166, 10683.857, 206.222, 52677.007 21/04/02,18:47:31,13,10,1, 11.9,1,1, 4.166, 10683.867, 206.209, 52677.037 21/04/02,18:47:31,14,10,1, 11.9,1,1, 4.166, 10683.844, 206.184, 52677.047 21/04/02,18:47:31,15,10,1, 11.9,1,1, 4.166, 10683.853, 206.192, 52677.025 21/04/02,18:47:31,16,10,1, 11.9,1,1, 4.166, 10683.866, 206.213, 52677.031 21/04/02,18:47:31,17,10,1, 11.9,1,1, 4.166, 10683.879, 206.217, 52677.002 21/04/02,18:47:31,18,10,1, 11.9,1,1, 4.166, 10683.903, 206.220, 52677.056 21/04/02,18:47:31,19,10,1, 11.9,1,1, 4.166, 10683.893, 206.189, 52677.012 21/04/02,18:47:32,00,09,1, 11.9,1,1, 4.172, 10683.889, 206.189, 52677.012 21/04/02,18:47:32,01,09,1, 11.9,1,1, 4.172, 10683.888, 206.199, 52676.988 21/04/02,18:47:32,02,09,1, 11.9,1,1, 4.172, 10683.937, 206.217, 52676.986 21/04/02,18:47:32,03,09,1, 11.9,1,1, 4.172, 10683.914, 206.195, 52677.032 21/04/02,18:47:32,04,09,1, 11.9,1,1, 4.172, 10683.919, 206.210, 52677.019 21/04/02,18:47:32,05,09,1, 11.9,1,1, 4.172, 10683.921, 206.198, 52676.970 21/04/02,18:47:32,06,09,1, 11.9,1,1, 4.172, 10683.925, 206.181, 52676.983 21/04/02,18:47:32,07,09,1, 11.9,1,1, 4.172, 10683.963, 206.229, 52676.995 21/04/02,18:47:32,08,09,1, 11.9,1,1, 4.172, 10683.964, 206.238, 52677.030 21/04/02,18:47:32,09,09,1, 11.9,1,1, 4.172, 10683.963, 206.231, 52677.027 21/04/02,18:47:32,10,09,1, 11.9,1,1, 4.172, 10683.979, 206.223, 52677.055 21/04/02,18:47:32,11,09,1, 11.9,1,1, 4.172, 10683.981, 206.211, 52677.007 21/04/02,18:47:32,12,09,1, 11.9,1,1, 4.172, 10683.966, 206.198, 52677.040 21/04/02,18:47:32,13,09,1, 11.9,1,1, 4.172, 10683.977, 206.233, 52677.004 21/04/02,18:47:32,14,09,1, 11.9,1,1, 4.172, 10684.018, 206.216, 52677.049 21/04/02,18:47:32,15,09,1, 11.9,1,1, 4.172, 10684.003, 206.213, 52677.036 21/04/02,18:47:32,16,09,1, 11.9,1,1, 4.172, 10684.020, 206.232, 52677.041 21/04/02,18:47:32,17,09,1, 11.9,1,1, 4.172, 10684.027, 206.225, 52677.022 21/04/02,18:47:32,18,09,1, 11.9,1,1, 4.172, 10684.045, 206.241, 52677.050 21/04/02,18:47:32,19,09,1, 11.9,1,1, 4.172, 10684.053, 206.266, 52677.044 21/04/02,18:47:33,00,09,1, 11.9,1,1, 4.172, 10684.048, 206.266, 52677.044 21/04/02,18:47:33,01,09,1, 11.9,1,1, 4.172, 10684.068, 206.240, 52677.003 21/04/02,18:47:33,02,09,1, 11.9,1,1, 4.172, 10684.078, 206.234, 52676.995 21/04/02,18:47:33,03,09,1, 11.9,1,1, 4.172, 10684.057, 206.245, 52676.995 21/04/02,18:47:33,04,09,1, 11.9,1,1, 4.172, 10684.099, 206.290, 52676.977 21/04/02,18:47:33,05,09,1, 11.9,1,1, 4.172, 10684.104, 206.239, 52677.012 21/04/02,18:47:33,06,09,1, 11.9,1,1, 4.172, 10684.085, 206.258, 52677.009 21/04/02,18:47:33,07,09,1, 11.9,1,1, 4.172, 10684.135, 206.256, 52676.999 21/04/02,18:47:33,08,09,1, 11.9,1,1, 4.172, 10684.119, 206.273, 52677.010 21/04/02,18:47:33,09,09,1, 11.9,1,1, 4.172, 10684.149, 206.256, 52677.000 21/04/02,18:47:33,10,09,1, 11.9,1,1, 4.172, 10684.147, 206.280, 52676.984 21/04/02,18:47:33,11,09,1, 11.9,1,1, 4.172, 10684.172, 206.266, 52677.002 21/04/02,18:47:33,12,09,1, 11.9,1,1, 4.172, 10684.182, 206.268, 52677.027 21/04/02,18:47:33,13,09,1, 11.9,1,1, 4.172, 10684.177, 206.240, 52676.996 21/04/02,18:47:33,14,09,1, 11.9,1,1, 4.172, 10684.190, 206.257, 52676.982 21/04/02,18:47:33,15,09,1, 11.9,1,1, 4.172, 10684.188, 206.252, 52676.979 21/04/02,18:47:33,16,09,1, 11.9,1,1, 4.172, 10684.205, 206.294, 52676.986 21/04/02,18:47:33,17,09,1, 11.9,1,1, 4.172, 10684.211, 206.301, 52676.974 21/04/02,18:47:33,18,09,1, 11.9,1,1, 4.172, 10684.228, 206.275, 52676.986 21/04/02,18:47:33,19,09,1, 11.9,1,1, 4.172, 10684.230, 206.284, 52676.963 21/04/02,18:47:34,00,08,1, 11.8,1,1, 4.169, 10684.223, 206.284, 52676.963 21/04/02,18:47:34,01,08,1, 11.8,1,1, 4.169, 10684.263, 206.283, 52676.996 21/04/02,18:47:34,02,08,1, 11.8,1,1, 4.169, 10684.257, 206.311, 52676.976 21/04/02,18:47:34,03,08,1, 11.8,1,1, 4.169, 10684.248, 206.281, 52677.007 21/04/02,18:47:34,04,08,1, 11.8,1,1, 4.169, 10684.252, 206.280, 52676.984 21/04/02,18:47:34,05,08,1, 11.8,1,1, 4.169, 10684.281, 206.285, 52676.988 21/04/02,18:47:34,06,08,1, 11.8,1,1, 4.169, 10684.274, 206.314, 52676.989 21/04/02,18:47:34,07,08,1, 11.8,1,1, 4.169, 10684.309, 206.322, 52677.016 21/04/02,18:47:34,08,08,1, 11.8,1,1, 4.169, 10684.312, 206.307, 52677.026 21/04/02,18:47:34,09,08,1, 11.8,1,1, 4.169, 10684.319, 206.277, 52676.970 21/04/02,18:47:34,10,08,1, 11.8,1,1, 4.169, 10684.311, 206.322, 52676.958 21/04/02,18:47:34,11,08,1, 11.8,1,1, 4.169, 10684.342, 206.290, 52676.991 21/04/02,18:47:34,12,08,1, 11.8,1,1, 4.169, 10684.338, 206.317, 52677.004 21/04/02,18:47:34,13,08,1, 11.8,1,1, 4.169, 10684.350, 206.338, 52677.024 21/04/02,18:47:34,14,08,1, 11.8,1,1, 4.169, 10684.373, 206.333, 52677.027 21/04/02,18:47:34,15,08,1, 11.8,1,1, 4.169, 10684.377, 206.338, 52677.199 21/04/02,18:47:34,16,08,1, 11.8,1,1, 4.169, 10684.354, 206.317, 52676.894 21/04/02,18:47:34,17,08,1, 11.8,1,1, 4.169, 10684.349, 206.318, 52677.012 21/04/02,18:47:34,18,08,1, 11.8,1,1, 4.169, 10684.388, 206.353, 52677.032 21/04/02,18:47:34,19,08,1, 11.8,1,1, 4.169, 10684.383, 206.349, 52677.013 21/04/02,18:47:35,00,08,1, 11.9,1,1, 4.170, 10684.382, 206.349, 52677.013 21/04/02,18:47:35,01,08,1, 11.9,1,1, 4.170, 10684.446, 206.338, 52676.991 21/04/02,18:47:35,02,08,1, 11.9,1,1, 4.170, 10684.427, 206.316, 52676.996 21/04/02,18:47:35,03,08,1, 11.9,1,1, 4.170, 10684.447, 206.345, 52677.017 21/04/02,18:47:35,04,08,1, 11.9,1,1, 4.170, 10684.455, 206.359, 52677.039 21/04/02,18:47:35,05,08,1, 11.9,1,1, 4.170, 10684.466, 206.333, 52677.013 21/04/02,18:47:35,06,08,1, 11.9,1,1, 4.170, 10684.451, 206.335, 52677.019 21/04/02,18:47:35,07,08,1, 11.9,1,1, 4.170, 10684.479, 206.351, 52677.007 21/04/02,18:47:35,08,08,1, 11.9,1,1, 4.170, 10684.483, 206.363, 52677.020 21/04/02,18:47:35,09,08,1, 11.9,1,1, 4.170, 10684.506, 206.353, 52676.999 21/04/02,18:47:35,10,08,1, 11.9,1,1, 4.170, 10684.501, 206.389, 52677.005 21/04/02,18:47:35,11,08,1, 11.9,1,1, 4.170, 10684.479, 206.408, 52677.283 21/04/02,18:47:35,12,08,1, 11.9,1,1, 4.170, 10684.526, 206.363, 52677.072 21/04/02,18:47:35,13,08,1, 11.9,1,1, 4.170, 10684.530, 206.367, 52676.989 21/04/02,18:47:35,14,08,1, 11.9,1,1, 4.170, 10684.519, 206.369, 52677.003 21/04/02,18:47:35,15,08,1, 11.9,1,1, 4.170, 10684.513, 206.388, 52677.211 21/04/02,18:47:35,16,08,1, 11.9,1,1, 4.170, 10684.495, 206.382, 52677.045 21/04/02,18:47:35,17,08,1, 11.9,1,1, 4.170, 10684.540, 206.370, 52677.056 21/04/02,18:47:35,18,08,1, 11.9,1,1, 4.170, 10684.555, 206.385, 52677.023 21/04/02,18:47:35,19,08,1, 11.9,1,1, 4.170, 10684.560, 206.379, 52677.016 21/04/02,18:47:36,00,09,1, 11.9,1,1, 4.167, 10684.557, 206.379, 52677.016 21/04/02,18:47:36,01,09,1, 11.9,1,1, 4.167, 10684.608, 206.376, 52677.012 21/04/02,18:47:36,02,09,1, 11.9,1,1, 4.167, 10684.610, 206.368, 52676.994 21/04/02,18:47:36,03,09,1, 11.9,1,1, 4.167, 10684.598, 206.365, 52677.020 21/04/02,18:47:36,04,09,1, 11.9,1,1, 4.167, 10684.644, 206.371, 52677.018 21/04/02,18:47:36,05,09,1, 11.9,1,1, 4.167, 10684.627, 206.389, 52677.006 21/04/02,18:47:36,06,09,1, 11.9,1,1, 4.167, 10684.665, 206.375, 52677.018 21/04/02,18:47:36,07,09,1, 11.9,1,1, 4.167, 10684.646, 206.375, 52677.031 21/04/02,18:47:36,08,09,1, 11.9,1,1, 4.167, 10684.672, 206.382, 52677.006 21/04/02,18:47:36,09,09,1, 11.9,1,1, 4.167, 10684.674, 206.381, 52677.023 21/04/02,18:47:36,10,09,1, 11.9,1,1, 4.167, 10684.681, 206.386, 52677.021 21/04/02,18:47:36,11,09,1, 11.9,1,1, 4.167, 10684.687, 206.379, 52677.010 21/04/02,18:47:36,12,09,1, 11.9,1,1, 4.167, 10684.710, 206.359, 52677.032 21/04/02,18:47:36,13,09,1, 11.9,1,1, 4.167, 10684.718, 206.385, 52677.004 21/04/02,18:47:36,14,09,1, 11.9,1,1, 4.167, 10684.715, 206.426, 52677.011 21/04/02,18:47:36,15,09,1, 11.9,1,1, 4.167, 10684.717, 206.412, 52677.019 21/04/02,18:47:36,16,09,1, 11.9,1,1, 4.167, 10684.727, 206.408, 52677.014 21/04/02,18:47:36,17,09,1, 11.9,1,1, 4.167, 10684.742, 206.433, 52677.004 21/04/02,18:47:36,18,09,1, 11.9,1,1, 4.167, 10684.733, 206.417, 52676.985 21/04/02,18:47:36,19,09,1, 11.9,1,1, 4.167, 10684.749, 206.418, 52677.006 21/04/02,18:47:37,00,08,1, 11.9,1,1, 4.169, 10684.749, 206.418, 52677.006 21/04/02,18:47:37,01,08,1, 11.9,1,1, 4.169, 10684.787, 206.440, 52676.994 21/04/02,18:47:37,02,08,1, 11.9,1,1, 4.169, 10684.786, 206.421, 52677.008 21/04/02,18:47:37,03,08,1, 11.9,1,1, 4.169, 10684.792, 206.420, 52677.041 21/04/02,18:47:37,04,08,1, 11.9,1,1, 4.169, 10684.817, 206.426, 52677.015 21/04/02,18:47:37,05,08,1, 11.9,1,1, 4.169, 10684.775, 206.435, 52676.982 21/04/02,18:47:37,06,08,1, 11.9,1,1, 4.169, 10684.822, 206.446, 52677.025 21/04/02,18:47:37,07,08,1, 11.9,1,1, 4.169, 10684.849, 206.437, 52677.019 21/04/02,18:47:37,08,08,1, 11.9,1,1, 4.169, 10684.841, 206.433, 52676.965 21/04/02,18:47:37,09,08,1, 11.9,1,1, 4.169, 10684.863, 206.444, 52676.941 21/04/02,18:47:37,10,08,1, 11.9,1,1, 4.169, 10684.852, 206.441, 52676.973 21/04/02,18:47:37,11,08,1, 11.9,1,1, 4.169, 10684.871, 206.436, 52677.020 21/04/02,18:47:37,12,08,1, 11.9,1,1, 4.169, 10684.891, 206.436, 52676.979 21/04/02,18:47:37,13,08,1, 11.9,1,1, 4.169, 10684.871, 206.445, 52677.019 21/04/02,18:47:37,14,08,1, 11.9,1,1, 4.169, 10684.873, 206.432, 52677.054 21/04/02,18:47:37,15,08,1, 11.9,1,1, 4.169, 10684.911, 206.465, 52677.036 21/04/02,18:47:37,16,08,1, 11.9,1,1, 4.169, 10684.917, 206.458, 52677.026 21/04/02,18:47:37,17,08,1, 11.9,1,1, 4.169, 10684.910, 206.450, 52677.027 21/04/02,18:47:37,18,08,1, 11.9,1,1, 4.169, 10684.923, 206.432, 52677.034 21/04/02,18:47:37,19,08,1, 11.9,1,1, 4.169, 10684.921, 206.468, 52677.028 21/04/02,18:47:38,00,08,1, 11.9,1,1, 4.170, 10684.916, 206.468, 52677.028 21/04/02,18:47:38,01,08,1, 11.9,1,1, 4.170, 10684.949, 206.469, 52677.020 21/04/02,18:47:38,02,08,1, 11.9,1,1, 4.170, 10684.971, 206.485, 52677.008 21/04/02,18:47:38,03,08,1, 11.9,1,1, 4.170, 10684.945, 206.493, 52677.021 21/04/02,18:47:38,04,08,1, 11.9,1,1, 4.170, 10684.965, 206.468, 52677.012 21/04/02,18:47:38,05,08,1, 11.9,1,1, 4.170, 10684.983, 206.491, 52676.979 21/04/02,18:47:38,06,08,1, 11.9,1,1, 4.170, 10684.977, 206.473, 52677.009 21/04/02,18:47:38,07,08,1, 11.9,1,1, 4.170, 10685.005, 206.492, 52677.031 21/04/02,18:47:38,08,08,1, 11.9,1,1, 4.170, 10685.027, 206.481, 52677.047 21/04/02,18:47:38,09,08,1, 11.9,1,1, 4.170, 10685.027, 206.501, 52677.013 21/04/02,18:47:38,10,08,1, 11.9,1,1, 4.170, 10685.033, 206.503, 52677.037 21/04/02,18:47:38,11,08,1, 11.9,1,1, 4.170, 10685.033, 206.504, 52677.032 21/04/02,18:47:38,12,08,1, 11.9,1,1, 4.170, 10685.058, 206.499, 52677.044 21/04/02,18:47:38,13,08,1, 11.9,1,1, 4.170, 10685.020, 206.497, 52677.184 21/04/02,18:47:38,14,08,1, 11.9,1,1, 4.170, 10685.036, 206.501, 52677.029 21/04/02,18:47:38,15,08,1, 11.9,1,1, 4.170, 10685.068, 206.502, 52677.036 21/04/02,18:47:38,16,08,1, 11.9,1,1, 4.170, 10685.039, 206.510, 52677.073 21/04/02,18:47:38,17,08,1, 11.9,1,1, 4.170, 10685.083, 206.493, 52676.996 21/04/02,18:47:38,18,08,1, 11.9,1,1, 4.170, 10685.098, 206.503, 52677.010 21/04/02,18:47:38,19,08,1, 11.9,1,1, 4.170, 10685.090, 206.521, 52676.988 21/04/02,18:47:39,00,09,1, 11.8,1,1, 4.168, 10685.083, 206.521, 52676.988 21/04/02,18:47:39,01,09,1, 11.8,1,1, 4.168, 10685.094, 206.495, 52677.001 21/04/02,18:47:39,02,09,1, 11.8,1,1, 4.168, 10685.135, 206.525, 52677.005 21/04/02,18:47:39,03,09,1, 11.8,1,1, 4.168, 10685.138, 206.521, 52677.004 21/04/02,18:47:39,04,09,1, 11.8,1,1, 4.168, 10685.123, 206.529, 52677.035 21/04/02,18:47:39,05,09,1, 11.8,1,1, 4.168, 10685.142, 206.543, 52677.002 21/04/02,18:47:39,06,09,1, 11.8,1,1, 4.168, 10685.157, 206.534, 52677.003 21/04/02,18:47:39,07,09,1, 11.8,1,1, 4.168, 10685.165, 206.544, 52677.027 21/04/02,18:47:39,08,09,1, 11.8,1,1, 4.168, 10685.166, 206.546, 52677.051 21/04/02,18:47:39,09,09,1, 11.8,1,1, 4.168, 10685.164, 206.571, 52677.014 21/04/02,18:47:39,10,09,1, 11.8,1,1, 4.168, 10685.203, 206.537, 52676.978 21/04/02,18:47:39,11,09,1, 11.8,1,1, 4.168, 10685.193, 206.539, 52677.020 21/04/02,18:47:39,12,09,1, 11.8,1,1, 4.168, 10685.186, 206.536, 52677.001 21/04/02,18:47:39,13,09,1, 11.8,1,1, 4.168, 10685.198, 206.539, 52676.995 21/04/02,18:47:39,14,09,1, 11.8,1,1, 4.168, 10685.186, 206.565, 52677.139 21/04/02,18:47:39,15,09,1, 11.8,1,1, 4.168, 10685.225, 206.535, 52676.953 21/04/02,18:47:39,16,09,1, 11.8,1,1, 4.168, 10685.219, 206.570, 52677.121 21/04/02,18:47:39,17,09,1, 11.8,1,1, 4.168, 10685.244, 206.536, 52676.935 21/04/02,18:47:39,18,09,1, 11.8,1,1, 4.168, 10685.259, 206.562, 52676.926 21/04/02,18:47:39,19,09,1, 11.8,1,1, 4.168, 10685.265, 206.571, 52676.995 21/04/02,18:47:40,00,08,1, 11.9,1,1, 4.169, 10685.258, 206.571, 52676.995 21/04/02,18:47:40,01,08,1, 11.9,1,1, 4.169, 10685.272, 206.555, 52676.987 21/04/02,18:47:40,02,08,1, 11.9,1,1, 4.169, 10685.284, 206.543, 52676.994 21/04/02,18:47:40,03,08,1, 11.9,1,1, 4.169, 10685.276, 206.563, 52676.984 21/04/02,18:47:40,04,08,1, 11.9,1,1, 4.169, 10685.310, 206.590, 52676.976 21/04/02,18:47:40,05,08,1, 11.9,1,1, 4.169, 10685.316, 206.576, 52676.972 21/04/02,18:47:40,06,08,1, 11.9,1,1, 4.169, 10685.324, 206.588, 52676.944 21/04/02,18:47:40,07,08,1, 11.9,1,1, 4.169, 10685.328, 206.559, 52676.978 21/04/02,18:47:40,08,08,1, 11.9,1,1, 4.169, 10685.327, 206.550, 52676.978 21/04/02,18:47:40,09,08,1, 11.9,1,1, 4.169, 10685.312, 206.582, 52676.980 21/04/02,18:47:40,10,08,1, 11.9,1,1, 4.169, 10685.364, 206.573, 52677.016 21/04/02,18:47:40,11,08,1, 11.9,1,1, 4.169, 10685.356, 206.577, 52677.012 21/04/02,18:47:40,12,08,1, 11.9,1,1, 4.169, 10685.366, 206.583, 52677.019 21/04/02,18:47:40,13,08,1, 11.9,1,1, 4.169, 10685.392, 206.564, 52676.764 21/04/02,18:47:40,14,08,1, 11.9,1,1, 4.169, 10685.405, 206.563, 52676.922 21/04/02,18:47:40,15,08,1, 11.9,1,1, 4.169, 10685.393, 206.599, 52676.947 21/04/02,18:47:40,16,08,1, 11.9,1,1, 4.169, 10685.416, 206.570, 52676.958 21/04/02,18:47:40,17,08,1, 11.9,1,1, 4.169, 10685.423, 206.598, 52676.976 21/04/02,18:47:40,18,08,1, 11.9,1,1, 4.169, 10685.409, 206.593, 52676.999 21/04/02,18:47:40,19,08,1, 11.9,1,1, 4.169, 10685.427, 206.583, 52676.987 21/04/02,18:47:41,00,08,1, 11.9,1,1, 4.169, 10685.425, 206.583, 52676.987 21/04/02,18:47:41,01,08,1, 11.9,1,1, 4.169, 10685.426, 206.603, 52676.976 21/04/02,18:47:41,02,08,1, 11.9,1,1, 4.169, 10685.446, 206.610, 52676.998 21/04/02,18:47:41,03,08,1, 11.9,1,1, 4.169, 10685.455, 206.613, 52676.982 21/04/02,18:47:41,04,08,1, 11.9,1,1, 4.169, 10685.470, 206.598, 52677.026 21/04/02,18:47:41,05,08,1, 11.9,1,1, 4.169, 10685.446, 206.603, 52676.988 21/04/02,18:47:41,06,08,1, 11.9,1,1, 4.169, 10685.477, 206.598, 52676.983 21/04/02,18:47:41,07,08,1, 11.9,1,1, 4.169, 10685.459, 206.615, 52676.954 21/04/02,18:47:41,08,08,1, 11.9,1,1, 4.169, 10685.478, 206.614, 52676.979 21/04/02,18:47:41,09,08,1, 11.9,1,1, 4.169, 10685.505, 206.636, 52677.000 21/04/02,18:47:41,10,08,1, 11.9,1,1, 4.169, 10685.515, 206.620, 52676.986 21/04/02,18:47:41,11,08,1, 11.9,1,1, 4.169, 10685.501, 206.635, 52676.966 21/04/02,18:47:41,12,08,1, 11.9,1,1, 4.169, 10685.527, 206.604, 52676.969 21/04/02,18:47:41,13,08,1, 11.9,1,1, 4.169, 10685.530, 206.607, 52677.006 21/04/02,18:47:41,14,08,1, 11.9,1,1, 4.169, 10685.530, 206.635, 52676.990 21/04/02,18:47:41,15,08,1, 11.9,1,1, 4.169, 10685.540, 206.652, 52677.013 21/04/02,18:47:41,16,08,1, 11.9,1,1, 4.169, 10685.564, 206.643, 52677.012 21/04/02,18:47:41,17,08,1, 11.9,1,1, 4.169, 10685.546, 206.629, 52677.023 21/04/02,18:47:41,18,08,1, 11.9,1,1, 4.169, 10685.557, 206.634, 52677.016 21/04/02,18:47:41,19,08,1, 11.9,1,1, 4.169, 10685.566, 206.668, 52677.004 21/04/02,18:47:42,00,09,1, 11.9,1,1, 4.172, 10685.558, 206.668, 52677.004 21/04/02,18:47:42,01,09,1, 11.9,1,1, 4.172, 10685.592, 206.671, 52676.973 21/04/02,18:47:42,02,09,1, 11.9,1,1, 4.172, 10685.602, 206.659, 52676.999 21/04/02,18:47:42,03,09,1, 11.9,1,1, 4.172, 10685.567, 206.668, 52676.963 21/04/02,18:47:42,04,09,1, 11.9,1,1, 4.172, 10685.604, 206.640, 52676.969 21/04/02,18:47:42,05,09,1, 11.9,1,1, 4.172, 10685.620, 206.655, 52676.950 21/04/02,18:47:42,06,09,1, 11.9,1,1, 4.172, 10685.609, 206.660, 52677.005 21/04/02,18:47:42,07,09,1, 11.9,1,1, 4.172, 10685.659, 206.682, 52676.996 21/04/02,18:47:42,08,09,1, 11.9,1,1, 4.172, 10685.638, 206.636, 52676.986 21/04/02,18:47:42,09,09,1, 11.9,1,1, 4.172, 10685.637, 206.644, 52676.983 21/04/02,18:47:42,10,09,1, 11.9,1,1, 4.172, 10685.625, 206.674, 52676.976 21/04/02,18:47:42,11,09,1, 11.9,1,1, 4.172, 10685.662, 206.677, 52676.994 21/04/02,18:47:42,12,09,1, 11.9,1,1, 4.172, 10685.668, 206.684, 52677.024 21/04/02,18:47:42,13,09,1, 11.9,1,1, 4.172, 10685.654, 206.699, 52676.960 21/04/02,18:47:42,14,09,1, 11.9,1,1, 4.172, 10685.692, 206.671, 52676.971 21/04/02,18:47:42,15,09,1, 11.9,1,1, 4.172, 10685.669, 206.696, 52677.011 21/04/02,18:47:42,16,09,1, 11.9,1,1, 4.172, 10685.691, 206.678, 52676.974 21/04/02,18:47:42,17,09,1, 11.9,1,1, 4.172, 10685.720, 206.686, 52677.002 21/04/02,18:47:42,18,09,1, 11.9,1,1, 4.172, 10685.703, 206.699, 52676.994 21/04/02,18:47:42,19,09,1, 11.9,1,1, 4.172, 10685.729, 206.689, 52676.994 21/04/02,18:47:43,00,09,1, 11.9,1,1, 4.167, 10685.725, 206.689, 52676.994 21/04/02,18:47:43,01,09,1, 11.9,1,1, 4.167, 10685.713, 206.677, 52677.006 21/04/02,18:47:43,02,09,1, 11.9,1,1, 4.167, 10685.762, 206.696, 52677.027 21/04/02,18:47:43,03,09,1, 11.9,1,1, 4.167, 10685.743, 206.685, 52676.977 21/04/02,18:47:43,04,09,1, 11.9,1,1, 4.167, 10685.768, 206.703, 52676.931 21/04/02,18:47:43,05,09,1, 11.9,1,1, 4.167, 10685.765, 206.707, 52676.952 21/04/02,18:47:43,06,09,1, 11.9,1,1, 4.167, 10685.743, 206.702, 52676.980 21/04/02,18:47:43,07,09,1, 11.9,1,1, 4.167, 10685.752, 206.719, 52676.947 21/04/02,18:47:43,08,09,1, 11.9,1,1, 4.167, 10685.763, 206.719, 52676.978 21/04/02,18:47:43,09,09,1, 11.9,1,1, 4.167, 10685.786, 206.742, 52676.962 21/04/02,18:47:43,10,09,1, 11.9,1,1, 4.167, 10685.814, 206.716, 52676.943 21/04/02,18:47:43,11,09,1, 11.9,1,1, 4.167, 10685.815, 206.730, 52676.994 21/04/02,18:47:43,12,09,1, 11.9,1,1, 4.167, 10685.807, 206.722, 52676.951 21/04/02,18:47:43,13,09,1, 11.9,1,1, 4.167, 10685.820, 206.703, 52676.964 21/04/02,18:47:43,14,09,1, 11.9,1,1, 4.167, 10685.825, 206.745, 52677.029 21/04/02,18:47:43,15,09,1, 11.9,1,1, 4.167, 10685.840, 206.742, 52677.008 21/04/02,18:47:43,16,09,1, 11.9,1,1, 4.167, 10685.840, 206.744, 52676.982 21/04/02,18:47:43,17,09,1, 11.9,1,1, 4.167, 10685.833, 206.742, 52676.981 21/04/02,18:47:43,18,09,1, 11.9,1,1, 4.167, 10685.849, 206.738, 52676.951 21/04/02,18:47:43,19,09,1, 11.9,1,1, 4.167, 10685.847, 206.788, 52676.988 21/04/02,18:47:44,00,09,1, 11.9,1,1, 4.171, 10685.842, 206.788, 52676.988 21/04/02,18:47:44,01,09,1, 11.9,1,1, 4.171, 10685.882, 206.755, 52676.951 21/04/02,18:47:44,02,09,1, 11.9,1,1, 4.171, 10685.881, 206.757, 52676.991 21/04/02,18:47:44,03,09,1, 11.9,1,1, 4.171, 10685.871, 206.759, 52676.954 21/04/02,18:47:44,04,09,1, 11.9,1,1, 4.171, 10685.881, 206.763, 52676.961 21/04/02,18:47:44,05,09,1, 11.9,1,1, 4.171, 10685.879, 206.780, 52677.061 21/04/02,18:47:44,06,09,1, 11.9,1,1, 4.171, 10685.924, 206.790, 52677.009 21/04/02,18:47:44,07,09,1, 11.9,1,1, 4.171, 10685.931, 206.790, 52677.028 21/04/02,18:47:44,08,09,1, 11.9,1,1, 4.171, 10685.936, 206.759, 52676.998 21/04/02,18:47:44,09,09,1, 11.9,1,1, 4.171, 10685.930, 206.762, 52676.962 21/04/02,18:47:44,10,09,1, 11.9,1,1, 4.171, 10685.923, 206.768, 52676.957 21/04/02,18:47:44,11,09,1, 11.9,1,1, 4.171, 10685.941, 206.809, 52677.018 21/04/02,18:47:44,12,09,1, 11.9,1,1, 4.171, 10685.944, 206.799, 52677.060 21/04/02,18:47:44,13,09,1, 11.9,1,1, 4.171, 10685.946, 206.795, 52676.992 21/04/02,18:47:44,14,09,1, 11.9,1,1, 4.171, 10685.949, 206.768, 52676.857 21/04/02,18:47:44,15,09,1, 11.9,1,1, 4.171, 10685.939, 206.796, 52677.074 21/04/02,18:47:44,16,09,1, 11.9,1,1, 4.171, 10685.966, 206.812, 52676.991 21/04/02,18:47:44,17,09,1, 11.9,1,1, 4.171, 10685.971, 206.826, 52677.050 21/04/02,18:47:44,18,09,1, 11.9,1,1, 4.171, 10685.982, 206.818, 52677.035 21/04/02,18:47:44,19,09,1, 11.9,1,1, 4.171, 10685.999, 206.828, 52677.064 21/04/02,18:47:45,00,09,1, 11.9,1,1, 4.169, 10685.992, 206.828, 52677.064 21/04/02,18:47:45,01,09,1, 11.9,1,1, 4.169, 10686.007, 206.827, 52676.959 21/04/02,18:47:45,02,09,1, 11.9,1,1, 4.169, 10686.013, 206.824, 52676.968 21/04/02,18:47:45,03,09,1, 11.9,1,1, 4.169, 10686.034, 206.841, 52677.017 21/04/02,18:47:45,04,09,1, 11.9,1,1, 4.169, 10686.027, 206.854, 52677.022 21/04/02,18:47:45,05,09,1, 11.9,1,1, 4.169, 10686.032, 206.827, 52676.985 21/04/02,18:47:45,06,09,1, 11.9,1,1, 4.169, 10686.041, 206.829, 52676.946 21/04/02,18:47:45,07,09,1, 11.9,1,1, 4.169, 10686.062, 206.828, 52676.995 21/04/02,18:47:45,08,09,1, 11.9,1,1, 4.169, 10686.029, 206.851, 52676.927 21/04/02,18:47:45,09,09,1, 11.9,1,1, 4.169, 10686.102, 206.835, 52676.852 21/04/02,18:47:45,10,09,1, 11.9,1,1, 4.169, 10686.037, 206.864, 52677.129 21/04/02,18:47:45,11,09,1, 11.9,1,1, 4.169, 10686.056, 206.845, 52676.996 21/04/02,18:47:45,12,09,1, 11.9,1,1, 4.169, 10686.095, 206.828, 52676.938 21/04/02,18:47:45,13,09,1, 11.9,1,1, 4.169, 10686.065, 206.843, 52676.963 21/04/02,18:47:45,14,09,1, 11.9,1,1, 4.169, 10686.067, 206.838, 52676.975 21/04/02,18:47:45,15,09,1, 11.9,1,1, 4.169, 10686.118, 206.857, 52676.947 21/04/02,18:47:45,16,09,1, 11.9,1,1, 4.169, 10686.114, 206.829, 52677.004 21/04/02,18:47:45,17,09,1, 11.9,1,1, 4.169, 10686.111, 206.824, 52676.931 21/04/02,18:47:45,18,09,1, 11.9,1,1, 4.169, 10686.102, 206.834, 52676.896 21/04/02,18:47:45,19,09,1, 11.9,1,1, 4.169, 10686.129, 206.843, 52676.962 21/04/02,18:47:46,00,10,1, 11.8,1,1, 4.169, 10686.126, 206.843, 52676.962 21/04/02,18:47:46,01,10,1, 11.8,1,1, 4.169, 10686.103, 206.871, 52676.989 21/04/02,18:47:46,02,10,1, 11.8,1,1, 4.169, 10686.137, 206.878, 52676.948 21/04/02,18:47:46,03,10,1, 11.8,1,1, 4.169, 10686.157, 206.872, 52676.947 21/04/02,18:47:46,04,10,1, 11.8,1,1, 4.169, 10686.143, 206.827, 52676.789 21/04/02,18:47:46,05,10,1, 11.8,1,1, 4.169, 10686.155, 206.899, 52677.026 21/04/02,18:47:46,06,10,1, 11.8,1,1, 4.169, 10686.157, 206.888, 52676.993 21/04/02,18:47:46,07,10,1, 11.8,1,1, 4.169, 10686.171, 206.904, 52676.970 21/04/02,18:47:46,08,10,1, 11.8,1,1, 4.169, 10686.194, 206.889, 52676.954 21/04/02,18:47:46,09,10,1, 11.8,1,1, 4.169, 10686.191, 206.874, 52676.910 21/04/02,18:47:46,10,10,1, 11.8,1,1, 4.169, 10686.192, 206.881, 52676.956 21/04/02,18:47:46,11,10,1, 11.8,1,1, 4.169, 10686.202, 206.876, 52676.944 21/04/02,18:47:46,12,10,1, 11.8,1,1, 4.169, 10686.208, 206.917, 52676.991 21/04/02,18:47:46,13,10,1, 11.8,1,1, 4.169, 10686.222, 206.891, 52676.936 21/04/02,18:47:46,14,10,1, 11.8,1,1, 4.169, 10686.216, 206.894, 52676.988 21/04/02,18:47:46,15,10,1, 11.8,1,1, 4.169, 10686.230, 206.898, 52676.989 21/04/02,18:47:46,16,10,1, 11.8,1,1, 4.169, 10686.251, 206.887, 52676.903 21/04/02,18:47:46,17,10,1, 11.8,1,1, 4.169, 10686.230, 206.916, 52676.949 21/04/02,18:47:46,18,10,1, 11.8,1,1, 4.169, 10686.239, 206.937, 52676.945 21/04/02,18:47:46,19,10,1, 11.8,1,1, 4.169, 10686.237, 206.925, 52676.931 21/04/02,18:47:47,00,10,1, 11.9,1,1, 4.170, 10686.234, 206.925, 52676.931 21/04/02,18:47:47,01,10,1, 11.9,1,1, 4.170, 10686.283, 206.910, 52676.905 21/04/02,18:47:47,02,10,1, 11.9,1,1, 4.170, 10686.261, 206.910, 52676.956 21/04/02,18:47:47,03,10,1, 11.9,1,1, 4.170, 10686.259, 206.929, 52676.941 21/04/02,18:47:47,04,10,1, 11.9,1,1, 4.170, 10686.299, 206.927, 52676.943 21/04/02,18:47:47,05,10,1, 11.9,1,1, 4.170, 10686.286, 206.923, 52676.935 21/04/02,18:47:47,06,10,1, 11.9,1,1, 4.170, 10686.243, 206.920, 52676.860 21/04/02,18:47:47,07,10,1, 11.9,1,1, 4.170, 10686.352, 206.908, 52676.873 21/04/02,18:47:47,08,10,1, 11.9,1,1, 4.170, 10686.291, 206.905, 52676.866 21/04/02,18:47:47,09,10,1, 11.9,1,1, 4.170, 10686.335, 206.935, 52676.908 21/04/02,18:47:47,10,10,1, 11.9,1,1, 4.170, 10686.324, 206.929, 52676.934 21/04/02,18:47:47,11,10,1, 11.9,1,1, 4.170, 10686.307, 206.965, 52676.956 21/04/02,18:47:47,12,10,1, 11.9,1,1, 4.170, 10686.315, 206.943, 52676.966 21/04/02,18:47:47,13,10,1, 11.9,1,1, 4.170, 10686.334, 206.923, 52676.922 21/04/02,18:47:47,14,10,1, 11.9,1,1, 4.170, 10686.331, 206.948, 52676.921 21/04/02,18:47:47,15,10,1, 11.9,1,1, 4.170, 10686.367, 206.974, 52676.922 21/04/02,18:47:47,16,10,1, 11.9,1,1, 4.170, 10686.353, 206.965, 52676.945 21/04/02,18:47:47,17,10,1, 11.9,1,1, 4.170, 10686.369, 206.973, 52676.914 21/04/02,18:47:47,18,10,1, 11.9,1,1, 4.170, 10686.364, 206.948, 52676.917 21/04/02,18:47:47,19,10,1, 11.9,1,1, 4.170, 10686.343, 206.968, 52676.937 21/04/02,18:47:48,00,09,1, 11.9,1,1, 4.167, 10686.334, 206.968, 52676.937 21/04/02,18:47:48,01,09,1, 11.9,1,1, 4.167, 10686.394, 206.920, 52676.935 21/04/02,18:47:48,02,09,1, 11.9,1,1, 4.167, 10686.385, 206.946, 52676.928 21/04/02,18:47:48,03,09,1, 11.9,1,1, 4.167, 10686.391, 206.960, 52676.974 21/04/02,18:47:48,04,09,1, 11.9,1,1, 4.167, 10686.398, 206.951, 52676.942 21/04/02,18:47:48,05,09,1, 11.9,1,1, 4.167, 10686.407, 206.960, 52676.926 21/04/02,18:47:48,06,09,1, 11.9,1,1, 4.167, 10686.395, 206.958, 52676.945 21/04/02,18:47:48,07,09,1, 11.9,1,1, 4.167, 10686.418, 206.970, 52676.921 21/04/02,18:47:48,08,09,1, 11.9,1,1, 4.167, 10686.435, 206.989, 52676.931 21/04/02,18:47:48,09,09,1, 11.9,1,1, 4.167, 10686.447, 206.987, 52676.924 21/04/02,18:47:48,10,09,1, 11.9,1,1, 4.167, 10686.454, 206.978, 52676.942 21/04/02,18:47:48,11,09,1, 11.9,1,1, 4.167, 10686.425, 206.981, 52676.879 21/04/02,18:47:48,12,09,1, 11.9,1,1, 4.167, 10686.434, 206.985, 52676.929 21/04/02,18:47:48,13,09,1, 11.9,1,1, 4.167, 10686.463, 206.993, 52676.941 21/04/02,18:47:48,14,09,1, 11.9,1,1, 4.167, 10686.476, 206.984, 52676.927 21/04/02,18:47:48,15,09,1, 11.9,1,1, 4.167, 10686.468, 206.998, 52676.946 21/04/02,18:47:48,16,09,1, 11.9,1,1, 4.167, 10686.469, 206.987, 52676.924 21/04/02,18:47:48,17,09,1, 11.9,1,1, 4.167, 10686.472, 207.010, 52676.936 21/04/02,18:47:48,18,09,1, 11.9,1,1, 4.167, 10686.493, 207.007, 52676.952 21/04/02,18:47:48,19,09,1, 11.9,1,1, 4.167, 10686.492, 207.002, 52676.917 21/04/02,18:47:49,00,09,1, 11.8,1,1, 4.167, 10686.485, 207.002, 52676.917 21/04/02,18:47:49,01,09,1, 11.8,1,1, 4.167, 10686.508, 207.032, 52676.942 21/04/02,18:47:49,02,09,1, 11.8,1,1, 4.167, 10686.511, 207.017, 52676.943 21/04/02,18:47:49,03,09,1, 11.8,1,1, 4.167, 10686.502, 207.022, 52676.921 21/04/02,18:47:49,04,09,1, 11.8,1,1, 4.167, 10686.499, 207.014, 52676.912 21/04/02,18:47:49,05,09,1, 11.8,1,1, 4.167, 10686.515, 207.054, 52676.893 21/04/02,18:47:49,06,09,1, 11.8,1,1, 4.167, 10686.515, 207.036, 52676.927 21/04/02,18:47:49,07,09,1, 11.8,1,1, 4.167, 10686.532, 207.055, 52676.928 21/04/02,18:47:49,08,09,1, 11.8,1,1, 4.167, 10686.550, 207.026, 52676.900 21/04/02,18:47:49,09,09,1, 11.8,1,1, 4.167, 10686.556, 207.032, 52676.919 21/04/02,18:47:49,10,09,1, 11.8,1,1, 4.167, 10686.542, 207.030, 52676.867 21/04/02,18:47:49,11,09,1, 11.8,1,1, 4.167, 10686.562, 207.039, 52676.948 21/04/02,18:47:49,12,09,1, 11.8,1,1, 4.167, 10686.551, 207.063, 52676.899 21/04/02,18:47:49,13,09,1, 11.8,1,1, 4.167, 10686.549, 207.040, 52676.909 21/04/02,18:47:49,14,09,1, 11.8,1,1, 4.167, 10686.569, 207.052, 52676.920 21/04/02,18:47:49,15,09,1, 11.8,1,1, 4.167, 10686.561, 207.071, 52676.913 21/04/02,18:47:49,16,09,1, 11.8,1,1, 4.167, 10686.572, 207.050, 52676.932 21/04/02,18:47:49,17,09,1, 11.8,1,1, 4.167, 10686.576, 207.067, 52676.937 21/04/02,18:47:49,18,09,1, 11.8,1,1, 4.167, 10686.590, 207.071, 52676.945 21/04/02,18:47:49,19,09,1, 11.8,1,1, 4.167, 10686.597, 207.083, 52676.913 21/04/02,18:47:50,00,09,1, 11.9,1,1, 4.169, 10686.593, 207.083, 52676.913 21/04/02,18:47:50,01,09,1, 11.9,1,1, 4.169, 10686.602, 207.089, 52676.960 21/04/02,18:47:50,02,09,1, 11.9,1,1, 4.169, 10686.656, 207.040, 52676.700 21/04/02,18:47:50,03,09,1, 11.9,1,1, 4.169, 10686.640, 207.062, 52676.866 21/04/02,18:47:50,04,09,1, 11.9,1,1, 4.169, 10686.618, 207.081, 52676.879 21/04/02,18:47:50,05,09,1, 11.9,1,1, 4.169, 10686.625, 207.090, 52676.912 21/04/02,18:47:50,06,09,1, 11.9,1,1, 4.169, 10686.634, 207.075, 52676.927 21/04/02,18:47:50,07,09,1, 11.9,1,1, 4.169, 10686.622, 207.070, 52676.916 21/04/02,18:47:50,08,09,1, 11.9,1,1, 4.169, 10686.613, 207.099, 52676.927 21/04/02,18:47:50,09,09,1, 11.9,1,1, 4.169, 10686.640, 207.082, 52676.926 21/04/02,18:47:50,10,09,1, 11.9,1,1, 4.169, 10686.666, 207.101, 52676.923 21/04/02,18:47:50,11,09,1, 11.9,1,1, 4.169, 10686.655, 207.100, 52676.896 21/04/02,18:47:50,12,09,1, 11.9,1,1, 4.169, 10686.664, 207.095, 52676.916 21/04/02,18:47:50,13,09,1, 11.9,1,1, 4.169, 10686.655, 207.088, 52676.877 21/04/02,18:47:50,14,09,1, 11.9,1,1, 4.169, 10686.684, 207.105, 52676.874 21/04/02,18:47:50,15,09,1, 11.9,1,1, 4.169, 10686.663, 207.112, 52676.930 21/04/02,18:47:50,16,09,1, 11.9,1,1, 4.169, 10686.713, 207.116, 52676.925 21/04/02,18:47:50,17,09,1, 11.9,1,1, 4.169, 10686.693, 207.096, 52676.899 21/04/02,18:47:50,18,09,1, 11.9,1,1, 4.169, 10686.705, 207.099, 52676.900 21/04/02,18:47:50,19,09,1, 11.9,1,1, 4.169, 10686.698, 207.120, 52676.926 21/04/02,18:47:51,00,09,1, 11.9,1,1, 4.171, 10686.693, 207.120, 52676.926 21/04/02,18:47:51,01,09,1, 11.9,1,1, 4.171, 10686.697, 207.116, 52676.923 21/04/02,18:47:51,02,09,1, 11.9,1,1, 4.171, 10686.726, 207.148, 52677.024 21/04/02,18:47:51,03,09,1, 11.9,1,1, 4.171, 10686.692, 207.147, 52676.912 21/04/02,18:47:51,04,09,1, 11.9,1,1, 4.171, 10686.715, 207.119, 52676.879 21/04/02,18:47:51,05,09,1, 11.9,1,1, 4.171, 10686.699, 207.131, 52676.871 21/04/02,18:47:51,06,09,1, 11.9,1,1, 4.171, 10686.754, 207.147, 52676.872 21/04/02,18:47:51,07,09,1, 11.9,1,1, 4.171, 10686.743, 207.148, 52676.890 21/04/02,18:47:51,08,09,1, 11.9,1,1, 4.171, 10686.731, 207.144, 52676.904 21/04/02,18:47:51,09,09,1, 11.9,1,1, 4.171, 10686.756, 207.135, 52676.861 21/04/02,18:47:51,10,09,1, 11.9,1,1, 4.171, 10686.761, 207.130, 52676.818 21/04/02,18:47:51,11,09,1, 11.9,1,1, 4.171, 10686.752, 207.111, 52676.897 21/04/02,18:47:51,12,09,1, 11.9,1,1, 4.171, 10686.767, 207.166, 52676.871 21/04/02,18:47:51,13,09,1, 11.9,1,1, 4.171, 10686.776, 207.149, 52676.849 21/04/02,18:47:51,14,09,1, 11.9,1,1, 4.171, 10686.778, 207.170, 52676.896 21/04/02,18:47:51,15,09,1, 11.9,1,1, 4.171, 10686.776, 207.172, 52676.860 21/04/02,18:47:51,16,09,1, 11.9,1,1, 4.171, 10686.778, 207.145, 52676.868 21/04/02,18:47:51,17,09,1, 11.9,1,1, 4.171, 10686.775, 207.158, 52676.862 21/04/02,18:47:51,18,09,1, 11.9,1,1, 4.171, 10686.802, 207.179, 52676.886 21/04/02,18:47:51,19,09,1, 11.9,1,1, 4.171, 10686.775, 207.205, 52676.879 21/04/02,18:47:52,00,10,1, 11.9,1,1, 4.169, 10686.768, 207.205, 52676.879 21/04/02,18:47:52,01,10,1, 11.9,1,1, 4.169, 10686.799, 207.167, 52676.880 21/04/02,18:47:52,02,10,1, 11.9,1,1, 4.169, 10686.822, 207.191, 52676.863 21/04/02,18:47:52,03,10,1, 11.9,1,1, 4.169, 10686.798, 207.195, 52676.879 21/04/02,18:47:52,04,10,1, 11.9,1,1, 4.169, 10686.826, 207.196, 52676.898 21/04/02,18:47:52,05,10,1, 11.9,1,1, 4.169, 10686.809, 207.182, 52676.889 21/04/02,18:47:52,06,10,1, 11.9,1,1, 4.169, 10686.792, 207.188, 52676.843 21/04/02,18:47:52,07,10,1, 11.9,1,1, 4.169, 10686.817, 207.171, 52676.874 21/04/02,18:47:52,08,10,1, 11.9,1,1, 4.169, 10686.833, 207.149, 52676.854 21/04/02,18:47:52,09,10,1, 11.9,1,1, 4.169, 10686.832, 207.194, 52676.895 21/04/02,18:47:52,10,10,1, 11.9,1,1, 4.169, 10686.847, 207.202, 52676.893 21/04/02,18:47:52,11,10,1, 11.9,1,1, 4.169, 10686.858, 207.170, 52676.883 21/04/02,18:47:52,12,10,1, 11.9,1,1, 4.169, 10686.841, 207.212, 52676.881 21/04/02,18:47:52,13,10,1, 11.9,1,1, 4.169, 10686.843, 207.205, 52676.838 21/04/02,18:47:52,14,10,1, 11.9,1,1, 4.169, 10686.865, 207.231, 52676.880 21/04/02,18:47:52,15,10,1, 11.9,1,1, 4.169, 10686.851, 207.224, 52676.861 21/04/02,18:47:52,16,10,1, 11.9,1,1, 4.169, 10686.878, 207.216, 52676.876 21/04/02,18:47:52,17,10,1, 11.9,1,1, 4.169, 10686.869, 207.219, 52676.833 21/04/02,18:47:52,18,10,1, 11.9,1,1, 4.169, 10686.864, 207.211, 52676.815 21/04/02,18:47:52,19,10,1, 11.9,1,1, 4.169, 10686.888, 207.225, 52676.860 21/04/02,18:47:53,00,10,1, 11.8,1,1, 4.167, 10686.885, 207.225, 52676.860 21/04/02,18:47:53,01,10,1, 11.8,1,1, 4.167, 10686.888, 207.247, 52676.879 21/04/02,18:47:53,02,10,1, 11.8,1,1, 4.167, 10686.924, 207.236, 52676.888 21/04/02,18:47:53,03,10,1, 11.8,1,1, 4.167, 10686.915, 207.229, 52676.852 21/04/02,18:47:53,04,10,1, 11.8,1,1, 4.167, 10686.897, 207.225, 52676.836 21/04/02,18:47:53,05,10,1, 11.8,1,1, 4.167, 10686.914, 207.252, 52676.835 21/04/02,18:47:53,06,10,1, 11.8,1,1, 4.167, 10686.918, 207.246, 52676.863 21/04/02,18:47:53,07,10,1, 11.8,1,1, 4.167, 10686.913, 207.240, 52676.840 21/04/02,18:47:53,08,10,1, 11.8,1,1, 4.167, 10686.942, 207.233, 52676.851 21/04/02,18:47:53,09,10,1, 11.8,1,1, 4.167, 10686.928, 207.223, 52676.815 21/04/02,18:47:53,10,10,1, 11.8,1,1, 4.167, 10686.946, 207.255, 52676.840 21/04/02,18:47:53,11,10,1, 11.8,1,1, 4.167, 10686.951, 207.274, 52676.872 21/04/02,18:47:53,12,10,1, 11.8,1,1, 4.167, 10686.959, 207.272, 52676.871 21/04/02,18:47:53,13,10,1, 11.8,1,1, 4.167, 10686.941, 207.251, 52676.878 21/04/02,18:47:53,14,10,1, 11.8,1,1, 4.167, 10686.947, 207.238, 52676.821 21/04/02,18:47:53,15,10,1, 11.8,1,1, 4.167, 10686.969, 207.253, 52676.827 21/04/02,18:47:53,16,10,1, 11.8,1,1, 4.167, 10686.968, 207.279, 52676.858 21/04/02,18:47:53,17,10,1, 11.8,1,1, 4.167, 10686.982, 207.242, 52676.858 21/04/02,18:47:53,18,10,1, 11.8,1,1, 4.167, 10686.973, 207.258, 52676.858 21/04/02,18:47:53,19,10,1, 11.8,1,1, 4.167, 10687.010, 207.262, 52676.769 21/04/02,18:47:54,00,10,1, 11.8,1,1, 4.167, 10687.002, 207.262, 52676.769 21/04/02,18:47:54,01,10,1, 11.8,1,1, 4.167, 10686.994, 207.270, 52676.805 21/04/02,18:47:54,02,10,1, 11.8,1,1, 4.167, 10687.002, 207.278, 52676.832 21/04/02,18:47:54,03,10,1, 11.8,1,1, 4.167, 10687.009, 207.307, 52676.838 21/04/02,18:47:54,04,10,1, 11.8,1,1, 4.167, 10687.004, 207.285, 52676.817 21/04/02,18:47:54,05,10,1, 11.8,1,1, 4.167, 10686.997, 207.270, 52676.805 21/04/02,18:47:54,06,10,1, 11.8,1,1, 4.167, 10687.027, 207.293, 52676.794 21/04/02,18:47:54,07,10,1, 11.8,1,1, 4.167, 10687.042, 207.284, 52676.838 21/04/02,18:47:54,08,10,1, 11.8,1,1, 4.167, 10687.033, 207.306, 52676.855 21/04/02,18:47:54,09,10,1, 11.8,1,1, 4.167, 10687.022, 207.317, 52676.826 21/04/02,18:47:54,10,10,1, 11.8,1,1, 4.167, 10687.020, 207.308, 52676.820 21/04/02,18:47:54,11,10,1, 11.8,1,1, 4.167, 10687.028, 207.326, 52676.847 21/04/02,18:47:54,12,10,1, 11.8,1,1, 4.167, 10687.037, 207.290, 52676.811 21/04/02,18:47:54,13,10,1, 11.8,1,1, 4.167, 10687.036, 207.311, 52676.810 21/04/02,18:47:54,14,10,1, 11.8,1,1, 4.167, 10687.063, 207.308, 52676.856 21/04/02,18:47:54,15,10,1, 11.8,1,1, 4.167, 10687.055, 207.290, 52676.823 21/04/02,18:47:54,16,10,1, 11.8,1,1, 4.167, 10687.040, 207.315, 52676.788 21/04/02,18:47:54,17,10,1, 11.8,1,1, 4.167, 10687.070, 207.320, 52676.808 21/04/02,18:47:54,18,10,1, 11.8,1,1, 4.167, 10687.092, 207.314, 52676.821 21/04/02,18:47:54,19,10,1, 11.8,1,1, 4.167, 10687.086, 207.339, 52676.848 21/04/02,18:47:55,00,10,1, 11.9,1,1, 4.166, 10687.085, 207.339, 52676.848 21/04/02,18:47:55,01,10,1, 11.9,1,1, 4.166, 10687.087, 207.294, 52676.818 21/04/02,18:47:55,02,10,1, 11.9,1,1, 4.166, 10687.091, 207.301, 52676.818 21/04/02,18:47:55,03,10,1, 11.9,1,1, 4.166, 10687.099, 207.314, 52676.841 21/04/02,18:47:55,04,10,1, 11.9,1,1, 4.166, 10687.101, 207.328, 52676.812 21/04/02,18:47:55,05,10,1, 11.9,1,1, 4.166, 10687.112, 207.349, 52676.821 21/04/02,18:47:55,06,10,1, 11.9,1,1, 4.166, 10687.130, 207.327, 52676.781 21/04/02,18:47:55,07,10,1, 11.9,1,1, 4.166, 10687.097, 207.328, 52676.772 21/04/02,18:47:55,08,10,1, 11.9,1,1, 4.166, 10687.139, 207.324, 52676.818 21/04/02,18:47:55,09,10,1, 11.9,1,1, 4.166, 10687.114, 207.348, 52676.815 21/04/02,18:47:55,10,10,1, 11.9,1,1, 4.166, 10687.136, 207.348, 52676.758 21/04/02,18:47:55,11,10,1, 11.9,1,1, 4.166, 10687.093, 207.366, 52676.955 21/04/02,18:47:55,12,10,1, 11.9,1,1, 4.166, 10687.155, 207.321, 52676.762 21/04/02,18:47:55,13,10,1, 11.9,1,1, 4.166, 10687.101, 207.351, 52676.898 21/04/02,18:47:55,14,10,1, 11.9,1,1, 4.166, 10687.145, 207.335, 52676.726 21/04/02,18:47:55,15,10,1, 11.9,1,1, 4.166, 10687.143, 207.358, 52676.798 21/04/02,18:47:55,16,10,1, 11.9,1,1, 4.166, 10687.163, 207.367, 52676.746 21/04/02,18:47:55,17,10,1, 11.9,1,1, 4.166, 10687.164, 207.356, 52676.796 21/04/02,18:47:55,18,10,1, 11.9,1,1, 4.166, 10687.154, 207.344, 52676.720 21/04/02,18:47:55,19,10,1, 11.9,1,1, 4.166, 10687.189, 207.358, 52676.817 21/04/02,18:47:56,00,10,1, 11.9,1,1, 4.168, 10687.186, 207.358, 52676.817 21/04/02,18:47:56,01,10,1, 11.9,1,1, 4.168, 10687.193, 207.351, 52676.766 21/04/02,18:47:56,02,10,1, 11.9,1,1, 4.168, 10687.197, 207.356, 52676.776 21/04/02,18:47:56,03,10,1, 11.9,1,1, 4.168, 10687.185, 207.328, 52676.546 21/04/02,18:47:56,04,10,1, 11.9,1,1, 4.168, 10687.180, 207.351, 52676.863 21/04/02,18:47:56,05,10,1, 11.9,1,1, 4.168, 10687.210, 207.336, 52676.610 21/04/02,18:47:56,06,10,1, 11.9,1,1, 4.168, 10687.202, 207.367, 52676.916 21/04/02,18:47:56,07,10,1, 11.9,1,1, 4.168, 10687.238, 207.372, 52676.885 21/04/02,18:47:56,08,10,1, 11.9,1,1, 4.168, 10687.208, 207.351, 52676.816 21/04/02,18:47:56,09,10,1, 11.9,1,1, 4.168, 10687.206, 207.369, 52676.828 21/04/02,18:47:56,10,10,1, 11.9,1,1, 4.168, 10687.213, 207.391, 52676.819 21/04/02,18:47:56,11,10,1, 11.9,1,1, 4.168, 10687.254, 207.386, 52676.834 21/04/02,18:47:56,12,10,1, 11.9,1,1, 4.168, 10687.254, 207.408, 52676.820 21/04/02,18:47:56,13,10,1, 11.9,1,1, 4.168, 10687.269, 207.384, 52676.770 21/04/02,18:47:56,14,10,1, 11.9,1,1, 4.168, 10687.282, 207.356, 52676.761 21/04/02,18:47:56,15,10,1, 11.9,1,1, 4.168, 10687.229, 207.366, 52676.768 21/04/02,18:47:56,16,10,1, 11.9,1,1, 4.168, 10687.258, 207.391, 52676.822 21/04/02,18:47:56,17,10,1, 11.9,1,1, 4.168, 10687.268, 207.385, 52676.769 21/04/02,18:47:56,18,10,1, 11.9,1,1, 4.168, 10687.292, 207.379, 52676.793 21/04/02,18:47:56,19,10,1, 11.9,1,1, 4.168, 10687.289, 207.382, 52676.803 21/04/02,18:47:57,00,10,1, 11.8,1,1, 4.170, 10687.286, 207.382, 52676.803 21/04/02,18:47:57,01,10,1, 11.8,1,1, 4.170, 10687.285, 207.350, 52676.654 21/04/02,18:47:57,02,10,1, 11.8,1,1, 4.170, 10687.293, 207.389, 52676.766 21/04/02,18:47:57,03,10,1, 11.8,1,1, 4.170, 10687.295, 207.395, 52676.727 21/04/02,18:47:57,04,10,1, 11.8,1,1, 4.170, 10687.299, 207.406, 52676.773 21/04/02,18:47:57,05,10,1, 11.8,1,1, 4.170, 10687.298, 207.387, 52676.779 21/04/02,18:47:57,06,10,1, 11.8,1,1, 4.170, 10687.305, 207.398, 52676.779 21/04/02,18:47:57,07,10,1, 11.8,1,1, 4.170, 10687.310, 207.425, 52676.773 21/04/02,18:47:57,08,10,1, 11.8,1,1, 4.170, 10687.312, 207.416, 52676.788 21/04/02,18:47:57,09,10,1, 11.8,1,1, 4.170, 10687.339, 207.410, 52676.751 21/04/02,18:47:57,10,10,1, 11.8,1,1, 4.170, 10687.338, 207.412, 52676.731 21/04/02,18:47:57,11,10,1, 11.8,1,1, 4.170, 10687.343, 207.421, 52676.755 21/04/02,18:47:57,12,10,1, 11.8,1,1, 4.170, 10687.339, 207.401, 52676.750 21/04/02,18:47:57,13,10,1, 11.8,1,1, 4.170, 10687.341, 207.451, 52676.770 21/04/02,18:47:57,14,10,1, 11.8,1,1, 4.170, 10687.367, 207.439, 52676.740 21/04/02,18:47:57,15,10,1, 11.8,1,1, 4.170, 10687.376, 207.420, 52676.747 21/04/02,18:47:57,16,10,1, 11.8,1,1, 4.170, 10687.350, 207.432, 52676.742 21/04/02,18:47:57,17,10,1, 11.8,1,1, 4.170, 10687.368, 207.421, 52676.744 21/04/02,18:47:57,18,10,1, 11.8,1,1, 4.170, 10687.356, 207.433, 52676.751 21/04/02,18:47:57,19,10,1, 11.8,1,1, 4.170, 10687.379, 207.417, 52676.770 21/04/02,18:47:58,00,10,1, 11.8,1,1, 4.166, 10687.377, 207.417, 52676.770 21/04/02,18:47:58,01,10,1, 11.8,1,1, 4.166, 10687.406, 207.434, 52676.764 21/04/02,18:47:58,02,10,1, 11.8,1,1, 4.166, 10687.398, 207.426, 52676.725 21/04/02,18:47:58,03,10,1, 11.8,1,1, 4.166, 10687.404, 207.434, 52676.752 21/04/02,18:47:58,04,10,1, 11.8,1,1, 4.166, 10687.396, 207.419, 52676.750 21/04/02,18:47:58,05,10,1, 11.8,1,1, 4.166, 10687.432, 207.451, 52676.770 21/04/02,18:47:58,06,10,1, 11.8,1,1, 4.166, 10687.425, 207.443, 52676.724 21/04/02,18:47:58,07,10,1, 11.8,1,1, 4.166, 10687.431, 207.436, 52676.727 21/04/02,18:47:58,08,10,1, 11.8,1,1, 4.166, 10687.454, 207.411, 52676.716 21/04/02,18:47:58,09,10,1, 11.8,1,1, 4.166, 10687.418, 207.429, 52676.718 21/04/02,18:47:58,10,10,1, 11.8,1,1, 4.166, 10687.456, 207.457, 52676.712 21/04/02,18:47:58,11,10,1, 11.8,1,1, 4.166, 10687.455, 207.457, 52676.741 21/04/02,18:47:58,12,10,1, 11.8,1,1, 4.166, 10687.481, 207.456, 52676.736 21/04/02,18:47:58,13,10,1, 11.8,1,1, 4.166, 10687.471, 207.448, 52676.719 21/04/02,18:47:58,14,10,1, 11.8,1,1, 4.166, 10687.490, 207.441, 52676.716 21/04/02,18:47:58,15,10,1, 11.8,1,1, 4.166, 10687.480, 207.441, 52676.720 21/04/02,18:47:58,16,10,1, 11.8,1,1, 4.166, 10687.518, 207.472, 52676.745 21/04/02,18:47:58,17,10,1, 11.8,1,1, 4.166, 10687.510, 207.468, 52676.724 21/04/02,18:47:58,18,10,1, 11.8,1,1, 4.166, 10687.515, 207.463, 52676.736 21/04/02,18:47:58,19,10,1, 11.8,1,1, 4.166, 10687.524, 207.453, 52676.753 21/04/02,18:47:59,00,10,1, 11.9,1,1, 4.170, 10687.519, 207.453, 52676.753 21/04/02,18:47:59,01,10,1, 11.9,1,1, 4.170, 10687.525, 207.478, 52676.712 21/04/02,18:47:59,02,10,1, 11.9,1,1, 4.170, 10687.532, 207.510, 52676.701 21/04/02,18:47:59,03,10,1, 11.9,1,1, 4.170, 10687.529, 207.486, 52676.675 21/04/02,18:47:59,04,10,1, 11.9,1,1, 4.170, 10687.534, 207.474, 52676.717 21/04/02,18:47:59,05,10,1, 11.9,1,1, 4.170, 10687.561, 207.477, 52676.664 21/04/02,18:47:59,06,10,1, 11.9,1,1, 4.170, 10687.573, 207.479, 52676.668 21/04/02,18:47:59,07,10,1, 11.9,1,1, 4.170, 10687.555, 207.506, 52676.687 21/04/02,18:47:59,08,10,1, 11.9,1,1, 4.170, 10687.614, 207.476, 52676.726 21/04/02,18:47:59,09,10,1, 11.9,1,1, 4.170, 10687.576, 207.502, 52676.713 21/04/02,18:47:59,10,10,1, 11.9,1,1, 4.170, 10687.600, 207.469, 52676.645 21/04/02,18:47:59,11,10,1, 11.9,1,1, 4.170, 10687.626, 207.485, 52676.663 21/04/02,18:47:59,12,10,1, 11.9,1,1, 4.170, 10687.630, 207.509, 52676.677 21/04/02,18:47:59,13,10,1, 11.9,1,1, 4.170, 10687.626, 207.526, 52676.716 21/04/02,18:47:59,14,10,1, 11.9,1,1, 4.170, 10687.646, 207.494, 52676.677 21/04/02,18:47:59,15,10,1, 11.9,1,1, 4.170, 10687.632, 207.518, 52676.681 21/04/02,18:47:59,16,10,1, 11.9,1,1, 4.170, 10687.642, 207.491, 52676.672 21/04/02,18:47:59,17,10,1, 11.9,1,1, 4.170, 10687.636, 207.527, 52676.689 21/04/02,18:47:59,18,10,1, 11.9,1,1, 4.170, 10687.659, 207.543, 52676.695 21/04/02,18:47:59,19,10,1, 11.9,1,1, 4.170, 10687.658, 207.491, 52676.718 21/04/02,18:48:00,00,10,1, 11.9,1,1, 4.173, 10687.653, 207.491, 52676.718 21/04/02,18:48:00,01,10,1, 11.9,1,1, 4.173, 10687.659, 207.517, 52676.655 21/04/02,18:48:00,02,10,1, 11.9,1,1, 4.173, 10687.677, 207.515, 52676.645 21/04/02,18:48:00,03,10,1, 11.9,1,1, 4.173, 10687.673, 207.543, 52676.669 21/04/02,18:48:00,04,10,1, 11.9,1,1, 4.173, 10687.694, 207.535, 52676.677 21/04/02,18:48:00,05,10,1, 11.9,1,1, 4.173, 10687.721, 207.530, 52676.696 21/04/02,18:48:00,06,10,1, 11.9,1,1, 4.173, 10687.719, 207.514, 52676.677 21/04/02,18:48:00,07,10,1, 11.9,1,1, 4.173, 10687.725, 207.517, 52676.665 21/04/02,18:48:00,08,10,1, 11.9,1,1, 4.173, 10687.716, 207.511, 52676.671 21/04/02,18:48:00,09,10,1, 11.9,1,1, 4.173, 10687.750, 207.539, 52676.664 21/04/02,18:48:00,10,10,1, 11.9,1,1, 4.173, 10687.777, 207.517, 52676.687 21/04/02,18:48:00,11,10,1, 11.9,1,1, 4.173, 10687.777, 207.541, 52676.692 21/04/02,18:48:00,12,10,1, 11.9,1,1, 4.173, 10687.774, 207.541, 52676.676 21/04/02,18:48:00,13,10,1, 11.9,1,1, 4.173, 10687.793, 207.538, 52676.654 21/04/02,18:48:00,14,10,1, 11.9,1,1, 4.173, 10687.789, 207.547, 52676.671 21/04/02,18:48:00,15,10,1, 11.9,1,1, 4.173, 10687.812, 207.562, 52676.682 21/04/02,18:48:00,16,10,1, 11.9,1,1, 4.173, 10687.799, 207.573, 52676.671 21/04/02,18:48:00,17,10,1, 11.9,1,1, 4.173, 10687.828, 207.576, 52676.689 21/04/02,18:48:00,18,10,1, 11.9,1,1, 4.173, 10687.788, 207.551, 52676.635 21/04/02,18:48:00,19,10,1, 11.9,1,1, 4.173, 10687.818, 207.558, 52676.633 21/04/02,18:48:01,00,10,1, 11.8,1,1, 4.170, 10687.811, 207.558, 52676.633 21/04/02,18:48:01,01,10,1, 11.8,1,1, 4.170, 10687.834, 207.567, 52676.684 21/04/02,18:48:01,02,10,1, 11.8,1,1, 4.170, 10687.868, 207.570, 52676.670 21/04/02,18:48:01,03,10,1, 11.8,1,1, 4.170, 10687.876, 207.576, 52676.638 21/04/02,18:48:01,04,10,1, 11.8,1,1, 4.170, 10687.846, 207.563, 52676.630 21/04/02,18:48:01,05,10,1, 11.8,1,1, 4.170, 10687.880, 207.557, 52676.488 21/04/02,18:48:01,06,10,1, 11.8,1,1, 4.170, 10687.855, 207.618, 52676.638 21/04/02,18:48:01,07,10,1, 11.8,1,1, 4.170, 10687.900, 207.590, 52676.683 21/04/02,18:48:01,08,10,1, 11.8,1,1, 4.170, 10687.899, 207.604, 52676.632 21/04/02,18:48:01,09,10,1, 11.8,1,1, 4.170, 10687.904, 207.589, 52676.625 21/04/02,18:48:01,10,10,1, 11.8,1,1, 4.170, 10687.922, 207.603, 52676.608 21/04/02,18:48:01,11,10,1, 11.8,1,1, 4.170, 10687.920, 207.588, 52676.661 21/04/02,18:48:01,12,10,1, 11.8,1,1, 4.170, 10687.924, 207.621, 52676.658 21/04/02,18:48:01,13,10,1, 11.8,1,1, 4.170, 10687.957, 207.636, 52676.657 21/04/02,18:48:01,14,10,1, 11.8,1,1, 4.170, 10687.968, 207.625, 52676.650 21/04/02,18:48:01,15,10,1, 11.8,1,1, 4.170, 10687.964, 207.606, 52676.642 21/04/02,18:48:01,16,10,1, 11.8,1,1, 4.170, 10687.947, 207.617, 52676.618 21/04/02,18:48:01,17,10,1, 11.8,1,1, 4.170, 10687.984, 207.611, 52676.652 21/04/02,18:48:01,18,10,1, 11.8,1,1, 4.170, 10687.994, 207.644, 52676.651 21/04/02,18:48:01,19,10,1, 11.8,1,1, 4.170, 10687.997, 207.627, 52676.626 21/04/02,18:48:02,00,10,1, 11.9,1,1, 4.166, 10687.995, 207.627, 52676.626 21/04/02,18:48:02,01,10,1, 11.9,1,1, 4.166, 10687.986, 207.628, 52676.592 21/04/02,18:48:02,02,10,1, 11.9,1,1, 4.166, 10687.991, 207.629, 52676.623 21/04/02,18:48:02,03,10,1, 11.9,1,1, 4.166, 10688.020, 207.646, 52676.643 21/04/02,18:48:02,04,10,1, 11.9,1,1, 4.166, 10688.008, 207.672, 52676.655 21/04/02,18:48:02,05,10,1, 11.9,1,1, 4.166, 10688.031, 207.640, 52676.640 21/04/02,18:48:02,06,10,1, 11.9,1,1, 4.166, 10688.023, 207.617, 52676.591 21/04/02,18:48:02,07,10,1, 11.9,1,1, 4.166, 10688.033, 207.628, 52676.609 21/04/02,18:48:02,08,10,1, 11.9,1,1, 4.166, 10688.016, 207.656, 52676.603 21/04/02,18:48:02,09,10,1, 11.9,1,1, 4.166, 10688.055, 207.663, 52676.613 21/04/02,18:48:02,10,10,1, 11.9,1,1, 4.166, 10688.071, 207.662, 52676.624 21/04/02,18:48:02,11,10,1, 11.9,1,1, 4.166, 10688.074, 207.658, 52676.607 21/04/02,18:48:02,12,10,1, 11.9,1,1, 4.166, 10688.078, 207.650, 52676.632 21/04/02,18:48:02,13,10,1, 11.9,1,1, 4.166, 10688.095, 207.655, 52676.587 21/04/02,18:48:02,14,10,1, 11.9,1,1, 4.166, 10688.097, 207.670, 52676.608 21/04/02,18:48:02,15,10,1, 11.9,1,1, 4.166, 10688.111, 207.677, 52676.659 21/04/02,18:48:02,16,10,1, 11.9,1,1, 4.166, 10688.111, 207.678, 52676.636 21/04/02,18:48:02,17,10,1, 11.9,1,1, 4.166, 10688.128, 207.681, 52676.609 21/04/02,18:48:02,18,10,1, 11.9,1,1, 4.166, 10688.132, 207.683, 52676.642 21/04/02,18:48:02,19,10,1, 11.9,1,1, 4.166, 10688.127, 207.702, 52676.632 21/04/02,18:48:03,00,10,1, 11.8,1,1, 4.166, 10688.120, 207.702, 52676.632 21/04/02,18:48:03,01,10,1, 11.8,1,1, 4.166, 10688.164, 207.696, 52676.590 21/04/02,18:48:03,02,10,1, 11.8,1,1, 4.166, 10688.142, 207.696, 52676.615 21/04/02,18:48:03,03,10,1, 11.8,1,1, 4.166, 10688.174, 207.676, 52676.641 21/04/02,18:48:03,04,10,1, 11.8,1,1, 4.166, 10688.163, 207.689, 52676.626 21/04/02,18:48:03,05,10,1, 11.8,1,1, 4.166, 10688.191, 207.658, 52676.613 21/04/02,18:48:03,06,10,1, 11.8,1,1, 4.166, 10688.170, 207.688, 52676.593 21/04/02,18:48:03,07,10,1, 11.8,1,1, 4.166, 10688.211, 207.709, 52676.621 21/04/02,18:48:03,08,10,1, 11.8,1,1, 4.166, 10688.218, 207.720, 52676.613 21/04/02,18:48:03,09,10,1, 11.8,1,1, 4.166, 10688.211, 207.699, 52676.603 21/04/02,18:48:03,10,10,1, 11.8,1,1, 4.166, 10688.211, 207.696, 52676.570 21/04/02,18:48:03,11,10,1, 11.8,1,1, 4.166, 10688.225, 207.697, 52676.640 21/04/02,18:48:03,12,10,1, 11.8,1,1, 4.166, 10688.229, 207.707, 52676.616 21/04/02,18:48:03,13,10,1, 11.8,1,1, 4.166, 10688.247, 207.713, 52676.614 21/04/02,18:48:03,14,10,1, 11.8,1,1, 4.166, 10688.243, 207.717, 52676.571 21/04/02,18:48:03,15,10,1, 11.8,1,1, 4.166, 10688.266, 207.731, 52676.564 21/04/02,18:48:03,16,10,1, 11.8,1,1, 4.166, 10688.250, 207.711, 52676.524 21/04/02,18:48:03,17,10,1, 11.8,1,1, 4.166, 10688.269, 207.720, 52676.537 21/04/02,18:48:03,18,10,1, 11.8,1,1, 4.166, 10688.294, 207.737, 52676.583 21/04/02,18:48:03,19,10,1, 11.8,1,1, 4.166, 10688.289, 207.732, 52676.538 21/04/02,18:48:04,00,10,1, 11.9,1,1, 4.167, 10688.287, 207.732, 52676.538 21/04/02,18:48:04,01,10,1, 11.9,1,1, 4.167, 10688.290, 207.738, 52676.583 21/04/02,18:48:04,02,10,1, 11.9,1,1, 4.167, 10688.325, 207.722, 52676.595 21/04/02,18:48:04,03,10,1, 11.9,1,1, 4.167, 10688.307, 207.750, 52676.573 21/04/02,18:48:04,04,10,1, 11.9,1,1, 4.167, 10688.338, 207.740, 52676.587 21/04/02,18:48:04,05,10,1, 11.9,1,1, 4.167, 10688.346, 207.766, 52676.562 21/04/02,18:48:04,06,10,1, 11.9,1,1, 4.167, 10688.349, 207.770, 52676.603 21/04/02,18:48:04,07,10,1, 11.9,1,1, 4.167, 10688.360, 207.739, 52676.563 21/04/02,18:48:04,08,10,1, 11.9,1,1, 4.167, 10688.350, 207.750, 52676.599 21/04/02,18:48:04,09,10,1, 11.9,1,1, 4.167, 10688.362, 207.744, 52676.570 21/04/02,18:48:04,10,10,1, 11.9,1,1, 4.167, 10688.385, 207.768, 52676.538 21/04/02,18:48:04,11,10,1, 11.9,1,1, 4.167, 10688.379, 207.744, 52676.569 21/04/02,18:48:04,12,10,1, 11.9,1,1, 4.167, 10688.376, 207.782, 52676.601 21/04/02,18:48:04,13,10,1, 11.9,1,1, 4.167, 10688.388, 207.759, 52676.531 21/04/02,18:48:04,14,10,1, 11.9,1,1, 4.167, 10688.398, 207.754, 52676.488 21/04/02,18:48:04,15,10,1, 11.9,1,1, 4.167, 10688.403, 207.784, 52676.533 21/04/02,18:48:04,16,10,1, 11.9,1,1, 4.167, 10688.428, 207.796, 52676.567 21/04/02,18:48:04,17,10,1, 11.9,1,1, 4.167, 10688.401, 207.788, 52676.513 21/04/02,18:48:04,18,10,1, 11.9,1,1, 4.167, 10688.401, 207.784, 52676.693 21/04/02,18:48:04,19,10,1, 11.9,1,1, 4.167, 10688.379, 207.772, 52676.542 21/04/02,18:48:05,00,10,1, 12.0,1,1, 4.166, 10688.379, 207.772, 52676.542 21/04/02,18:48:05,01,10,1, 12.0,1,1, 4.166, 10688.406, 207.790, 52676.571 21/04/02,18:48:05,02,10,1, 12.0,1,1, 4.166, 10688.441, 207.798, 52676.564 21/04/02,18:48:05,03,10,1, 12.0,1,1, 4.166, 10688.452, 207.807, 52676.542 21/04/02,18:48:05,04,10,1, 12.0,1,1, 4.166, 10688.483, 207.795, 52676.489 21/04/02,18:48:05,05,10,1, 12.0,1,1, 4.166, 10688.482, 207.771, 52676.515 21/04/02,18:48:05,06,10,1, 12.0,1,1, 4.166, 10688.475, 207.800, 52676.733 21/04/02,18:48:05,07,10,1, 12.0,1,1, 4.166, 10688.468, 207.836, 52676.607 21/04/02,18:48:05,08,10,1, 12.0,1,1, 4.166, 10688.488, 207.837, 52676.605 21/04/02,18:48:05,09,10,1, 12.0,1,1, 4.166, 10688.508, 207.807, 52676.561 21/04/02,18:48:05,10,10,1, 12.0,1,1, 4.166, 10688.506, 207.815, 52676.525 21/04/02,18:48:05,11,10,1, 12.0,1,1, 4.166, 10688.532, 207.827, 52676.524 21/04/02,18:48:05,12,10,1, 12.0,1,1, 4.166, 10688.521, 207.833, 52676.539 21/04/02,18:48:05,13,10,1, 12.0,1,1, 4.166, 10688.533, 207.826, 52676.499 21/04/02,18:48:05,14,10,1, 12.0,1,1, 4.166, 10688.545, 207.856, 52676.521 21/04/02,18:48:05,15,10,1, 12.0,1,1, 4.166, 10688.557, 207.834, 52676.539 21/04/02,18:48:05,16,10,1, 12.0,1,1, 4.166, 10688.545, 207.816, 52676.531 21/04/02,18:48:05,17,10,1, 12.0,1,1, 4.166, 10688.567, 207.857, 52676.497 21/04/02,18:48:05,18,10,1, 12.0,1,1, 4.166, 10688.562, 207.857, 52676.498 21/04/02,18:48:05,19,10,1, 12.0,1,1, 4.166, 10688.568, 207.858, 52676.527 21/04/02,18:48:06,00,10,1, 11.8,1,1, 4.167, 10688.562, 207.858, 52676.527 21/04/02,18:48:06,01,10,1, 11.8,1,1, 4.167, 10688.613, 207.870, 52676.542 21/04/02,18:48:06,02,10,1, 11.8,1,1, 4.167, 10688.589, 207.863, 52676.500 21/04/02,18:48:06,03,10,1, 11.8,1,1, 4.167, 10688.602, 207.859, 52676.515 21/04/02,18:48:06,04,10,1, 11.8,1,1, 4.167, 10688.629, 207.872, 52676.504 21/04/02,18:48:06,05,10,1, 11.8,1,1, 4.167, 10688.640, 207.872, 52676.501 21/04/02,18:48:06,06,10,1, 11.8,1,1, 4.167, 10688.653, 207.870, 52676.525 21/04/02,18:48:06,07,10,1, 11.8,1,1, 4.167, 10688.623, 207.887, 52676.474 21/04/02,18:48:06,08,10,1, 11.8,1,1, 4.167, 10688.627, 207.867, 52676.499 21/04/02,18:48:06,09,10,1, 11.8,1,1, 4.167, 10688.651, 207.892, 52676.494 21/04/02,18:48:06,10,10,1, 11.8,1,1, 4.167, 10688.671, 207.892, 52676.532 21/04/02,18:48:06,11,10,1, 11.8,1,1, 4.167, 10688.670, 207.898, 52676.502 21/04/02,18:48:06,12,10,1, 11.8,1,1, 4.167, 10688.681, 207.907, 52676.536 21/04/02,18:48:06,13,10,1, 11.8,1,1, 4.167, 10688.700, 207.890, 52676.472 21/04/02,18:48:06,14,10,1, 11.8,1,1, 4.167, 10688.697, 207.901, 52676.482 21/04/02,18:48:06,15,10,1, 11.8,1,1, 4.167, 10688.709, 207.906, 52676.496 21/04/02,18:48:06,16,10,1, 11.8,1,1, 4.167, 10688.711, 207.934, 52676.495 21/04/02,18:48:06,17,10,1, 11.8,1,1, 4.167, 10688.697, 207.909, 52676.481 21/04/02,18:48:06,18,10,1, 11.8,1,1, 4.167, 10688.717, 207.921, 52676.478 21/04/02,18:48:06,19,10,1, 11.8,1,1, 4.167, 10688.723, 207.889, 52676.464 21/04/02,18:48:07,00,10,1, 11.9,1,1, 4.171, 10688.721, 207.889, 52676.464 21/04/02,18:48:07,01,10,1, 11.9,1,1, 4.171, 10688.733, 207.893, 52676.485 21/04/02,18:48:07,02,10,1, 11.9,1,1, 4.171, 10688.777, 207.913, 52676.523 21/04/02,18:48:07,03,10,1, 11.9,1,1, 4.171, 10688.761, 207.924, 52676.488 21/04/02,18:48:07,04,10,1, 11.9,1,1, 4.171, 10688.780, 207.898, 52676.511 21/04/02,18:48:07,05,10,1, 11.9,1,1, 4.171, 10688.774, 207.888, 52676.466 21/04/02,18:48:07,06,10,1, 11.9,1,1, 4.171, 10688.766, 207.903, 52676.469 21/04/02,18:48:07,07,10,1, 11.9,1,1, 4.171, 10688.778, 207.947, 52676.504 21/04/02,18:48:07,08,10,1, 11.9,1,1, 4.171, 10688.816, 207.954, 52676.710 21/04/02,18:48:07,09,10,1, 11.9,1,1, 4.171, 10688.826, 207.916, 52676.381 21/04/02,18:48:07,10,10,1, 11.9,1,1, 4.171, 10688.797, 207.906, 52676.398 21/04/02,18:48:07,11,10,1, 11.9,1,1, 4.171, 10688.793, 207.915, 52676.430 21/04/02,18:48:07,12,10,1, 11.9,1,1, 4.171, 10688.827, 207.937, 52676.422 21/04/02,18:48:07,13,10,1, 11.9,1,1, 4.171, 10688.822, 207.920, 52676.417 21/04/02,18:48:07,14,10,1, 11.9,1,1, 4.171, 10688.836, 207.937, 52676.422 21/04/02,18:48:07,15,10,1, 11.9,1,1, 4.171, 10688.851, 207.948, 52676.448 21/04/02,18:48:07,16,10,1, 11.9,1,1, 4.171, 10688.838, 207.947, 52676.420 21/04/02,18:48:07,17,10,1, 11.9,1,1, 4.171, 10688.850, 207.943, 52676.456 21/04/02,18:48:07,18,10,1, 11.9,1,1, 4.171, 10688.846, 207.935, 52676.432 21/04/02,18:48:07,19,10,1, 11.9,1,1, 4.171, 10688.863, 207.951, 52676.425 21/04/02,18:48:08,00,11,1, 11.9,1,1, 4.169, 10688.863, 207.951, 52676.425 21/04/02,18:48:08,01,11,1, 11.9,1,1, 4.169, 10688.891, 207.943, 52676.441 21/04/02,18:48:08,02,11,1, 11.9,1,1, 4.169, 10688.850, 207.952, 52676.474 21/04/02,18:48:08,03,11,1, 11.9,1,1, 4.169, 10688.891, 207.945, 52676.426 21/04/02,18:48:08,04,11,1, 11.9,1,1, 4.169, 10688.902, 207.951, 52676.455 21/04/02,18:48:08,05,11,1, 11.9,1,1, 4.169, 10688.895, 207.977, 52676.453 21/04/02,18:48:08,06,11,1, 11.9,1,1, 4.169, 10688.911, 207.983, 52676.458 21/04/02,18:48:08,07,11,1, 11.9,1,1, 4.169, 10688.903, 207.990, 52676.443 21/04/02,18:48:08,08,11,1, 11.9,1,1, 4.169, 10688.938, 207.980, 52676.436 21/04/02,18:48:08,09,11,1, 11.9,1,1, 4.169, 10688.933, 208.005, 52676.419 21/04/02,18:48:08,10,11,1, 11.9,1,1, 4.169, 10688.949, 207.991, 52676.448 21/04/02,18:48:08,11,11,1, 11.9,1,1, 4.169, 10688.956, 208.003, 52676.410 21/04/02,18:48:08,12,11,1, 11.9,1,1, 4.169, 10688.963, 208.018, 52676.475 21/04/02,18:48:08,13,11,1, 11.9,1,1, 4.169, 10688.968, 208.007, 52676.444 21/04/02,18:48:08,14,11,1, 11.9,1,1, 4.169, 10688.968, 208.006, 52676.404 21/04/02,18:48:08,15,11,1, 11.9,1,1, 4.169, 10688.954, 208.005, 52676.417 21/04/02,18:48:08,16,11,1, 11.9,1,1, 4.169, 10688.993, 208.024, 52676.426 21/04/02,18:48:08,17,11,1, 11.9,1,1, 4.169, 10689.012, 208.026, 52676.417 21/04/02,18:48:08,18,11,1, 11.9,1,1, 4.169, 10688.972, 208.014, 52676.411 21/04/02,18:48:08,19,11,1, 11.9,1,1, 4.169, 10688.994, 208.031, 52676.429 21/04/02,18:48:09,00,09,1, 11.9,1,1, 4.164, 10688.988, 208.031, 52676.429 21/04/02,18:48:09,01,09,1, 11.9,1,1, 4.164, 10688.995, 208.015, 52676.396 21/04/02,18:48:09,02,09,1, 11.9,1,1, 4.164, 10689.018, 208.010, 52676.419 21/04/02,18:48:09,03,09,1, 11.9,1,1, 4.164, 10689.022, 208.031, 52676.398 21/04/02,18:48:09,04,09,1, 11.9,1,1, 4.164, 10689.042, 208.027, 52676.415 21/04/02,18:48:09,05,09,1, 11.9,1,1, 4.164, 10689.050, 208.040, 52676.645 21/04/02,18:48:09,06,09,1, 11.9,1,1, 4.164, 10689.081, 208.019, 52676.300 21/04/02,18:48:09,07,09,1, 11.9,1,1, 4.164, 10689.048, 208.004, 52676.300 21/04/02,18:48:09,08,09,1, 11.9,1,1, 4.164, 10689.059, 208.028, 52676.338 21/04/02,18:48:09,09,09,1, 11.9,1,1, 4.164, 10689.068, 208.053, 52676.358 21/04/02,18:48:09,10,09,1, 11.9,1,1, 4.164, 10689.058, 208.034, 52676.341 21/04/02,18:48:09,11,09,1, 11.9,1,1, 4.164, 10689.071, 208.034, 52676.405 21/04/02,18:48:09,12,09,1, 11.9,1,1, 4.164, 10689.058, 208.009, 52676.345 21/04/02,18:48:09,13,09,1, 11.9,1,1, 4.164, 10689.073, 207.999, 52676.359 21/04/02,18:48:09,14,09,1, 11.9,1,1, 4.164, 10689.081, 208.008, 52676.352 21/04/02,18:48:09,15,09,1, 11.9,1,1, 4.164, 10689.090, 208.058, 52676.363 21/04/02,18:48:09,16,09,1, 11.9,1,1, 4.164, 10689.077, 208.011, 52676.329 21/04/02,18:48:09,17,09,1, 11.9,1,1, 4.164, 10689.105, 208.021, 52676.332 21/04/02,18:48:09,18,09,1, 11.9,1,1, 4.164, 10689.091, 208.044, 52676.372 21/04/02,18:48:09,19,09,1, 11.9,1,1, 4.164, 10689.121, 208.014, 52676.322 21/04/02,18:48:10,00,09,1, 11.8,1,1, 4.168, 10689.113, 208.014, 52676.322 21/04/02,18:48:10,01,09,1, 11.8,1,1, 4.168, 10689.133, 208.049, 52676.367 21/04/02,18:48:10,02,09,1, 11.8,1,1, 4.168, 10689.111, 208.033, 52676.387 21/04/02,18:48:10,03,09,1, 11.8,1,1, 4.168, 10689.123, 208.027, 52676.325 21/04/02,18:48:10,04,09,1, 11.8,1,1, 4.168, 10689.126, 208.045, 52676.354 21/04/02,18:48:10,05,09,1, 11.8,1,1, 4.168, 10689.144, 208.031, 52676.370 21/04/02,18:48:10,06,09,1, 11.8,1,1, 4.168, 10689.155, 208.038, 52676.362 21/04/02,18:48:10,07,09,1, 11.8,1,1, 4.168, 10689.162, 208.060, 52676.332 21/04/02,18:48:10,08,09,1, 11.8,1,1, 4.168, 10689.150, 208.056, 52676.329 21/04/02,18:48:10,09,09,1, 11.8,1,1, 4.168, 10689.157, 208.055, 52676.293 21/04/02,18:48:10,10,09,1, 11.8,1,1, 4.168, 10689.153, 208.040, 52676.322 21/04/02,18:48:10,11,09,1, 11.8,1,1, 4.168, 10689.175, 208.051, 52676.333 21/04/02,18:48:10,12,09,1, 11.8,1,1, 4.168, 10689.165, 208.092, 52676.329 21/04/02,18:48:10,13,09,1, 11.8,1,1, 4.168, 10689.185, 208.047, 52676.317 21/04/02,18:48:10,14,09,1, 11.8,1,1, 4.168, 10689.185, 208.039, 52676.285 21/04/02,18:48:10,15,09,1, 11.8,1,1, 4.168, 10689.180, 208.060, 52676.280 21/04/02,18:48:10,16,09,1, 11.8,1,1, 4.168, 10689.184, 208.067, 52676.274 21/04/02,18:48:10,17,09,1, 11.8,1,1, 4.168, 10689.195, 208.098, 52676.293 21/04/02,18:48:10,18,09,1, 11.8,1,1, 4.168, 10689.225, 208.109, 52676.315 21/04/02,18:48:10,19,09,1, 11.8,1,1, 4.168, 10689.238, 208.064, 52676.338 21/04/02,18:48:11,00,09,1, 11.9,1,1, 4.168, 10689.230, 208.064, 52676.338 21/04/02,18:48:11,01,09,1, 11.9,1,1, 4.168, 10689.234, 208.072, 52676.321 21/04/02,18:48:11,02,09,1, 11.9,1,1, 4.168, 10689.217, 208.087, 52676.279 21/04/02,18:48:11,03,09,1, 11.9,1,1, 4.168, 10689.236, 208.101, 52676.304 21/04/02,18:48:11,04,09,1, 11.9,1,1, 4.168, 10689.231, 208.117, 52676.273 21/04/02,18:48:11,05,09,1, 11.9,1,1, 4.168, 10689.268, 208.112, 52676.220 21/04/02,18:48:11,06,09,1, 11.9,1,1, 4.168, 10689.260, 208.109, 52676.361 21/04/02,18:48:11,07,09,1, 11.9,1,1, 4.168, 10689.233, 208.091, 52676.345 21/04/02,18:48:11,08,09,1, 11.9,1,1, 4.168, 10689.259, 208.082, 52676.308 21/04/02,18:48:11,09,09,1, 11.9,1,1, 4.168, 10689.258, 208.136, 52676.295 21/04/02,18:48:11,10,09,1, 11.9,1,1, 4.168, 10689.277, 208.091, 52676.303 21/04/02,18:48:11,11,09,1, 11.9,1,1, 4.168, 10689.282, 208.119, 52676.312 21/04/02,18:48:11,12,09,1, 11.9,1,1, 4.168, 10689.270, 208.096, 52676.266 21/04/02,18:48:11,13,09,1, 11.9,1,1, 4.168, 10689.263, 208.088, 52676.269 21/04/02,18:48:11,14,09,1, 11.9,1,1, 4.168, 10689.287, 208.123, 52676.273 21/04/02,18:48:11,15,09,1, 11.9,1,1, 4.168, 10689.324, 208.101, 52676.270 21/04/02,18:48:11,16,09,1, 11.9,1,1, 4.168, 10689.317, 208.113, 52676.294 21/04/02,18:48:11,17,09,1, 11.9,1,1, 4.168, 10689.301, 208.138, 52676.284 21/04/02,18:48:11,18,09,1, 11.9,1,1, 4.168, 10689.299, 208.111, 52676.265 21/04/02,18:48:11,19,09,1, 11.9,1,1, 4.168, 10689.311, 208.102, 52676.250 21/04/02,18:48:12,00,09,1, 11.8,1,1, 4.169, 10689.305, 208.102, 52676.250 21/04/02,18:48:12,01,09,1, 11.8,1,1, 4.169, 10689.323, 208.127, 52676.257 21/04/02,18:48:12,02,09,1, 11.8,1,1, 4.169, 10689.334, 208.110, 52676.243 21/04/02,18:48:12,03,09,1, 11.8,1,1, 4.169, 10689.336, 208.112, 52676.263 21/04/02,18:48:12,04,09,1, 11.8,1,1, 4.169, 10689.348, 208.116, 52676.255 21/04/02,18:48:12,05,09,1, 11.8,1,1, 4.169, 10689.361, 208.147, 52676.275 21/04/02,18:48:12,06,09,1, 11.8,1,1, 4.169, 10689.349, 208.124, 52676.243 21/04/02,18:48:12,07,09,1, 11.8,1,1, 4.169, 10689.352, 208.121, 52676.245 21/04/02,18:48:12,08,09,1, 11.8,1,1, 4.169, 10689.353, 208.138, 52676.272 21/04/02,18:48:12,09,09,1, 11.8,1,1, 4.169, 10689.338, 208.122, 52676.230 21/04/02,18:48:12,10,09,1, 11.8,1,1, 4.169, 10689.351, 208.103, 52676.239 21/04/02,18:48:12,11,09,1, 11.8,1,1, 4.169, 10689.366, 208.122, 52676.223 21/04/02,18:48:12,12,09,1, 11.8,1,1, 4.169, 10689.361, 208.110, 52676.229 21/04/02,18:48:12,13,09,1, 11.8,1,1, 4.169, 10689.394, 208.118, 52676.092 21/04/02,18:48:12,14,09,1, 11.8,1,1, 4.169, 10689.322, 208.145, 52676.266 21/04/02,18:48:12,15,09,1, 11.8,1,1, 4.169, 10689.372, 208.157, 52676.279 21/04/02,18:48:12,16,09,1, 11.8,1,1, 4.169, 10689.337, 208.134, 52676.265 21/04/02,18:48:12,17,09,1, 11.8,1,1, 4.169, 10689.343, 208.132, 52676.221 21/04/02,18:48:12,18,09,1, 11.8,1,1, 4.169, 10689.399, 208.129, 52676.219 21/04/02,18:48:12,19,09,1, 11.8,1,1, 4.169, 10689.401, 208.147, 52676.174 21/04/02,18:48:13,00,09,1, 11.8,1,1, 4.164, 10689.397, 208.147, 52676.174 21/04/02,18:48:13,01,09,1, 11.8,1,1, 4.164, 10689.387, 208.128, 52676.198 21/04/02,18:48:13,02,09,1, 11.8,1,1, 4.164, 10689.401, 208.103, 52676.207 21/04/02,18:48:13,03,09,1, 11.8,1,1, 4.164, 10689.406, 208.119, 52676.187 21/04/02,18:48:13,04,09,1, 11.8,1,1, 4.164, 10689.426, 208.112, 52676.183 21/04/02,18:48:13,05,09,1, 11.8,1,1, 4.164, 10689.442, 208.171, 52676.212 21/04/02,18:48:13,06,09,1, 11.8,1,1, 4.164, 10689.438, 208.155, 52676.176 21/04/02,18:48:13,07,09,1, 11.8,1,1, 4.164, 10689.459, 208.145, 52676.158 21/04/02,18:48:13,08,09,1, 11.8,1,1, 4.164, 10689.450, 208.112, 52676.161 21/04/02,18:48:13,09,09,1, 11.8,1,1, 4.164, 10689.448, 208.146, 52676.136 21/04/02,18:48:13,10,09,1, 11.8,1,1, 4.164, 10689.443, 208.147, 52676.127 21/04/02,18:48:13,11,09,1, 11.8,1,1, 4.164, 10689.437, 208.143, 52676.202 21/04/02,18:48:13,12,09,1, 11.8,1,1, 4.164, 10689.434, 208.163, 52676.175 21/04/02,18:48:13,13,09,1, 11.8,1,1, 4.164, 10689.458, 208.151, 52676.202 21/04/02,18:48:13,14,09,1, 11.8,1,1, 4.164, 10689.475, 208.157, 52676.169 21/04/02,18:48:13,15,09,1, 11.8,1,1, 4.164, 10689.471, 208.128, 52676.160 21/04/02,18:48:13,16,09,1, 11.8,1,1, 4.164, 10689.439, 208.138, 52676.142 21/04/02,18:48:13,17,09,1, 11.8,1,1, 4.164, 10689.456, 208.155, 52676.171 21/04/02,18:48:13,18,09,1, 11.8,1,1, 4.164, 10689.457, 208.154, 52676.175 21/04/02,18:48:13,19,09,1, 11.8,1,1, 4.164, 10689.443, 208.132, 52676.155 21/04/02,18:48:14,00,09,1, 11.8,1,1, 4.165, 10689.439, 208.132, 52676.155 21/04/02,18:48:14,01,09,1, 11.8,1,1, 4.165, 10689.485, 208.114, 52676.167 21/04/02,18:48:14,02,09,1, 11.8,1,1, 4.165, 10689.479, 208.139, 52676.173 21/04/02,18:48:14,03,09,1, 11.8,1,1, 4.165, 10689.474, 208.115, 52676.103 21/04/02,18:48:14,04,09,1, 11.8,1,1, 4.165, 10689.495, 208.145, 52676.125 21/04/02,18:48:14,05,09,1, 11.8,1,1, 4.165, 10689.519, 208.133, 52676.171 21/04/02,18:48:14,06,09,1, 11.8,1,1, 4.165, 10689.518, 208.133, 52676.150 21/04/02,18:48:14,07,09,1, 11.8,1,1, 4.165, 10689.499, 208.138, 52676.118 21/04/02,18:48:14,08,09,1, 11.8,1,1, 4.165, 10689.480, 208.126, 52676.136 21/04/02,18:48:14,09,09,1, 11.8,1,1, 4.165, 10689.510, 208.159, 52676.126 21/04/02,18:48:14,10,09,1, 11.8,1,1, 4.165, 10689.531, 208.153, 52676.116 21/04/02,18:48:14,11,09,1, 11.8,1,1, 4.165, 10689.515, 208.133, 52676.134 21/04/02,18:48:14,12,09,1, 11.8,1,1, 4.165, 10689.533, 208.143, 52676.140 21/04/02,18:48:14,13,09,1, 11.8,1,1, 4.165, 10689.515, 208.167, 52676.150 21/04/02,18:48:14,14,09,1, 11.8,1,1, 4.165, 10689.514, 208.135, 52676.087 21/04/02,18:48:14,15,09,1, 11.8,1,1, 4.165, 10689.555, 208.158, 52676.097 21/04/02,18:48:14,16,09,1, 11.8,1,1, 4.165, 10689.537, 208.158, 52676.079 21/04/02,18:48:14,17,09,1, 11.8,1,1, 4.165, 10689.532, 208.132, 52676.104 21/04/02,18:48:14,18,09,1, 11.8,1,1, 4.165, 10689.560, 208.138, 52676.108 21/04/02,18:48:14,19,09,1, 11.8,1,1, 4.165, 10689.521, 208.130, 52676.106 21/04/02,18:48:15,00,09,1, 11.9,1,1, 4.166, 10689.514, 208.130, 52676.106 21/04/02,18:48:15,01,09,1, 11.9,1,1, 4.166, 10689.526, 208.152, 52676.147 21/04/02,18:48:15,02,09,1, 11.9,1,1, 4.166, 10689.560, 208.158, 52676.079 21/04/02,18:48:15,03,09,1, 11.9,1,1, 4.166, 10689.555, 208.146, 52676.068 21/04/02,18:48:15,04,09,1, 11.9,1,1, 4.166, 10689.569, 208.144, 52676.048 21/04/02,18:48:15,05,09,1, 11.9,1,1, 4.166, 10689.577, 208.131, 52676.058 21/04/02,18:48:15,06,09,1, 11.9,1,1, 4.166, 10689.554, 208.149, 52676.081 21/04/02,18:48:15,07,09,1, 11.9,1,1, 4.166, 10689.568, 208.149, 52676.092 21/04/02,18:48:15,08,09,1, 11.9,1,1, 4.166, 10689.587, 208.130, 52676.114 21/04/02,18:48:15,09,09,1, 11.9,1,1, 4.166, 10689.561, 208.126, 52676.052 21/04/02,18:48:15,10,09,1, 11.9,1,1, 4.166, 10689.574, 208.142, 52676.068 21/04/02,18:48:15,11,09,1, 11.9,1,1, 4.166, 10689.555, 208.150, 52676.179 21/04/02,18:48:15,12,09,1, 11.9,1,1, 4.166, 10689.621, 208.146, 52676.156 21/04/02,18:48:15,13,09,1, 11.9,1,1, 4.166, 10689.572, 208.118, 52676.034 21/04/02,18:48:15,14,09,1, 11.9,1,1, 4.166, 10689.565, 208.135, 52676.044 21/04/02,18:48:15,15,09,1, 11.9,1,1, 4.166, 10689.606, 208.141, 52676.067 21/04/02,18:48:15,16,09,1, 11.9,1,1, 4.166, 10689.604, 208.116, 52676.059 21/04/02,18:48:15,17,09,1, 11.9,1,1, 4.166, 10689.615, 208.116, 52676.039 21/04/02,18:48:15,18,09,1, 11.9,1,1, 4.166, 10689.607, 208.107, 52676.016 21/04/02,18:48:15,19,09,1, 11.9,1,1, 4.166, 10689.613, 208.137, 52676.081 21/04/02,18:48:16,00,09,1, 11.9,1,1, 4.164, 10689.605, 208.137, 52676.081 21/04/02,18:48:16,01,09,1, 11.9,1,1, 4.164, 10689.614, 208.158, 52676.011 21/04/02,18:48:16,02,09,1, 11.9,1,1, 4.164, 10689.614, 208.128, 52676.029 21/04/02,18:48:16,03,09,1, 11.9,1,1, 4.164, 10689.616, 208.143, 52676.008 21/04/02,18:48:16,04,09,1, 11.9,1,1, 4.164, 10689.620, 208.134, 52676.027 21/04/02,18:48:16,05,09,1, 11.9,1,1, 4.164, 10689.586, 208.107, 52676.051 21/04/02,18:48:16,06,09,1, 11.9,1,1, 4.164, 10689.627, 208.145, 52676.047 21/04/02,18:48:16,07,09,1, 11.9,1,1, 4.164, 10689.634, 208.130, 52676.033 21/04/02,18:48:16,08,09,1, 11.9,1,1, 4.164, 10689.624, 208.144, 52676.055 21/04/02,18:48:16,09,09,1, 11.9,1,1, 4.164, 10689.621, 208.133, 52675.987 21/04/02,18:48:16,10,09,1, 11.9,1,1, 4.164, 10689.647, 208.150, 52675.987 21/04/02,18:48:16,11,09,1, 11.9,1,1, 4.164, 10689.622, 208.137, 52676.060 21/04/02,18:48:16,12,09,1, 11.9,1,1, 4.164, 10689.661, 208.151, 52676.075 21/04/02,18:48:16,13,09,1, 11.9,1,1, 4.164, 10689.654, 208.149, 52676.015 21/04/02,18:48:16,14,09,1, 11.9,1,1, 4.164, 10689.649, 208.132, 52676.003 21/04/02,18:48:16,15,09,1, 11.9,1,1, 4.164, 10689.634, 208.081, 52675.996 21/04/02,18:48:16,16,09,1, 11.9,1,1, 4.164, 10689.657, 208.140, 52675.997 21/04/02,18:48:16,17,09,1, 11.9,1,1, 4.164, 10689.656, 208.162, 52676.012 21/04/02,18:48:16,18,09,1, 11.9,1,1, 4.164, 10689.675, 208.153, 52675.965 21/04/02,18:48:16,19,09,1, 11.9,1,1, 4.164, 10689.673, 208.154, 52675.992 21/04/02,18:48:17,00,09,1, 11.9,1,1, 4.168, 10689.672, 208.154, 52675.992 21/04/02,18:48:17,01,09,1, 11.9,1,1, 4.168, 10689.693, 208.122, 52675.980 21/04/02,18:48:17,02,09,1, 11.9,1,1, 4.168, 10689.678, 208.136, 52675.726 21/04/02,18:48:17,03,09,1, 11.9,1,1, 4.168, 10689.666, 208.153, 52676.108 21/04/02,18:48:17,04,09,1, 11.9,1,1, 4.168, 10689.685, 208.155, 52676.032 21/04/02,18:48:17,05,09,1, 11.9,1,1, 4.168, 10689.716, 208.157, 52676.066 21/04/02,18:48:17,06,09,1, 11.9,1,1, 4.168, 10689.685, 208.131, 52676.038 21/04/02,18:48:17,07,09,1, 11.9,1,1, 4.168, 10689.682, 208.131, 52675.962 21/04/02,18:48:17,08,09,1, 11.9,1,1, 4.168, 10689.724, 208.132, 52675.968 21/04/02,18:48:17,09,09,1, 11.9,1,1, 4.168, 10689.699, 208.169, 52676.022 21/04/02,18:48:17,10,09,1, 11.9,1,1, 4.168, 10689.708, 208.132, 52675.996 21/04/02,18:48:17,11,09,1, 11.9,1,1, 4.168, 10689.717, 208.150, 52676.001 21/04/02,18:48:17,12,09,1, 11.9,1,1, 4.168, 10689.701, 208.106, 52675.962 21/04/02,18:48:17,13,09,1, 11.9,1,1, 4.168, 10689.707, 208.138, 52675.955 21/04/02,18:48:17,14,09,1, 11.9,1,1, 4.168, 10689.731, 208.127, 52675.953 21/04/02,18:48:17,15,09,1, 11.9,1,1, 4.168, 10689.729, 208.152, 52675.990 21/04/02,18:48:17,16,09,1, 11.9,1,1, 4.168, 10689.739, 208.139, 52675.984 21/04/02,18:48:17,17,09,1, 11.9,1,1, 4.168, 10689.724, 208.130, 52675.970 21/04/02,18:48:17,18,09,1, 11.9,1,1, 4.168, 10689.725, 208.121, 52675.951 21/04/02,18:48:17,19,09,1, 11.9,1,1, 4.168, 10689.749, 208.121, 52675.982 21/04/02,18:48:18,00,09,1, 11.8,1,1, 4.169, 10689.747, 208.121, 52675.982 21/04/02,18:48:18,01,09,1, 11.8,1,1, 4.169, 10689.743, 208.136, 52675.985 21/04/02,18:48:18,02,09,1, 11.8,1,1, 4.169, 10689.767, 208.130, 52675.986 21/04/02,18:48:18,03,09,1, 11.8,1,1, 4.169, 10689.735, 208.122, 52675.939 21/04/02,18:48:18,04,09,1, 11.8,1,1, 4.169, 10689.761, 208.140, 52675.914 21/04/02,18:48:18,05,09,1, 11.8,1,1, 4.169, 10689.742, 208.123, 52675.940 21/04/02,18:48:18,06,09,1, 11.8,1,1, 4.169, 10689.753, 208.146, 52675.921 21/04/02,18:48:18,07,09,1, 11.8,1,1, 4.169, 10689.761, 208.118, 52675.967 21/04/02,18:48:18,08,09,1, 11.8,1,1, 4.169, 10689.759, 208.134, 52675.953 21/04/02,18:48:18,09,09,1, 11.8,1,1, 4.169, 10689.787, 208.124, 52675.956 21/04/02,18:48:18,10,09,1, 11.8,1,1, 4.169, 10689.769, 208.112, 52675.956 21/04/02,18:48:18,11,09,1, 11.8,1,1, 4.169, 10689.761, 208.116, 52675.944 21/04/02,18:48:18,12,09,1, 11.8,1,1, 4.169, 10689.790, 208.119, 52675.950 21/04/02,18:48:18,13,09,1, 11.8,1,1, 4.169, 10689.804, 208.128, 52675.951 21/04/02,18:48:18,14,09,1, 11.8,1,1, 4.169, 10689.805, 208.108, 52675.769 21/04/02,18:48:18,15,09,1, 11.8,1,1, 4.169, 10689.789, 208.115, 52676.009 21/04/02,18:48:18,16,09,1, 11.8,1,1, 4.169, 10689.785, 208.092, 52675.986 21/04/02,18:48:18,17,09,1, 11.8,1,1, 4.169, 10689.786, 208.096, 52675.982 21/04/02,18:48:18,18,09,1, 11.8,1,1, 4.169, 10689.812, 208.107, 52675.945 21/04/02,18:48:18,19,09,1, 11.8,1,1, 4.169, 10689.820, 208.141, 52675.967 21/04/02,18:48:19,00,09,1, 11.8,1,1, 4.167, 10689.814, 208.141, 52675.967 21/04/02,18:48:19,01,09,1, 11.8,1,1, 4.167, 10689.814, 208.076, 52675.928 21/04/02,18:48:19,02,09,1, 11.8,1,1, 4.167, 10689.811, 208.083, 52675.913 21/04/02,18:48:19,03,09,1, 11.8,1,1, 4.167, 10689.828, 208.087, 52675.921 21/04/02,18:48:19,04,09,1, 11.8,1,1, 4.167, 10689.826, 208.093, 52675.921 21/04/02,18:48:19,05,09,1, 11.8,1,1, 4.167, 10689.816, 208.088, 52675.951 21/04/02,18:48:19,06,09,1, 11.8,1,1, 4.167, 10689.840, 208.103, 52675.880 21/04/02,18:48:19,07,09,1, 11.8,1,1, 4.167, 10689.838, 208.091, 52675.888 21/04/02,18:48:19,08,09,1, 11.8,1,1, 4.167, 10689.840, 208.108, 52676.066 21/04/02,18:48:19,09,09,1, 11.8,1,1, 4.167, 10689.855, 208.089, 52675.962 21/04/02,18:48:19,10,09,1, 11.8,1,1, 4.167, 10689.849, 208.087, 52675.928 21/04/02,18:48:19,11,09,1, 11.8,1,1, 4.167, 10689.851, 208.113, 52675.882 21/04/02,18:48:19,12,09,1, 11.8,1,1, 4.167, 10689.841, 208.082, 52675.922 21/04/02,18:48:19,13,09,1, 11.8,1,1, 4.167, 10689.860, 208.086, 52675.863 21/04/02,18:48:19,14,09,1, 11.8,1,1, 4.167, 10689.848, 208.091, 52675.886 21/04/02,18:48:19,15,09,1, 11.8,1,1, 4.167, 10689.859, 208.092, 52675.920 21/04/02,18:48:19,16,09,1, 11.8,1,1, 4.167, 10689.863, 208.105, 52675.880 21/04/02,18:48:19,17,09,1, 11.8,1,1, 4.167, 10689.876, 208.097, 52675.928 21/04/02,18:48:19,18,09,1, 11.8,1,1, 4.167, 10689.900, 208.069, 52675.882 21/04/02,18:48:19,19,09,1, 11.8,1,1, 4.167, 10689.881, 208.061, 52675.841 21/04/02,18:48:20,00,09,1, 11.9,1,1, 4.168, 10689.881, 208.061, 52675.841 21/04/02,18:48:20,01,09,1, 11.9,1,1, 4.168, 10689.893, 208.070, 52675.889 21/04/02,18:48:20,02,09,1, 11.9,1,1, 4.168, 10689.895, 208.072, 52675.865 21/04/02,18:48:20,03,09,1, 11.9,1,1, 4.168, 10689.879, 208.078, 52675.887 21/04/02,18:48:20,04,09,1, 11.9,1,1, 4.168, 10689.897, 208.064, 52675.869 21/04/02,18:48:20,05,09,1, 11.9,1,1, 4.168, 10689.898, 208.064, 52675.853 21/04/02,18:48:20,06,09,1, 11.9,1,1, 4.168, 10689.877, 208.061, 52675.865 21/04/02,18:48:20,07,09,1, 11.9,1,1, 4.168, 10689.924, 208.088, 52675.865 21/04/02,18:48:20,08,09,1, 11.9,1,1, 4.168, 10689.892, 208.061, 52675.879 21/04/02,18:48:20,09,09,1, 11.9,1,1, 4.168, 10689.905, 208.058, 52675.863 21/04/02,18:48:20,10,09,1, 11.9,1,1, 4.168, 10689.889, 208.063, 52675.833 21/04/02,18:48:20,11,09,1, 11.9,1,1, 4.168, 10689.904, 208.065, 52675.824 21/04/02,18:48:20,12,09,1, 11.9,1,1, 4.168, 10689.919, 208.060, 52675.867 21/04/02,18:48:20,13,09,1, 11.9,1,1, 4.168, 10689.912, 208.071, 52675.830 21/04/02,18:48:20,14,09,1, 11.9,1,1, 4.168, 10689.926, 208.061, 52675.856 21/04/02,18:48:20,15,09,1, 11.9,1,1, 4.168, 10689.945, 208.048, 52675.888 21/04/02,18:48:20,16,09,1, 11.9,1,1, 4.168, 10689.926, 208.040, 52675.861 21/04/02,18:48:20,17,09,1, 11.9,1,1, 4.168, 10689.918, 208.029, 52675.855 21/04/02,18:48:20,18,09,1, 11.9,1,1, 4.168, 10689.925, 208.037, 52675.837 21/04/02,18:48:20,19,09,1, 11.9,1,1, 4.168, 10689.938, 208.041, 52675.828 21/04/02,18:48:21,00,09,1, 11.8,1,1, 4.169, 10689.931, 208.041, 52675.828 21/04/02,18:48:21,01,09,1, 11.8,1,1, 4.169, 10689.950, 208.057, 52675.856 21/04/02,18:48:21,02,09,1, 11.8,1,1, 4.169, 10689.965, 208.064, 52675.859 21/04/02,18:48:21,03,09,1, 11.8,1,1, 4.169, 10689.960, 208.043, 52675.865 21/04/02,18:48:21,04,09,1, 11.8,1,1, 4.169, 10689.937, 208.026, 52675.838 21/04/02,18:48:21,05,09,1, 11.8,1,1, 4.169, 10689.951, 208.041, 52675.863 21/04/02,18:48:21,06,09,1, 11.8,1,1, 4.169, 10689.969, 208.062, 52675.861 21/04/02,18:48:21,07,09,1, 11.8,1,1, 4.169, 10689.957, 208.045, 52675.858 21/04/02,18:48:21,08,09,1, 11.8,1,1, 4.169, 10689.974, 208.033, 52675.830 21/04/02,18:48:21,09,09,1, 11.8,1,1, 4.169, 10689.977, 208.022, 52675.836 21/04/02,18:48:21,10,09,1, 11.8,1,1, 4.169, 10689.957, 208.047, 52675.848 21/04/02,18:48:21,11,09,1, 11.8,1,1, 4.169, 10689.955, 208.036, 52675.771 21/04/02,18:48:21,12,09,1, 11.8,1,1, 4.169, 10689.979, 208.019, 52675.830 21/04/02,18:48:21,13,09,1, 11.8,1,1, 4.169, 10689.970, 208.014, 52675.787 21/04/02,18:48:21,14,09,1, 11.8,1,1, 4.169, 10689.998, 208.010, 52675.830 21/04/02,18:48:21,15,09,1, 11.8,1,1, 4.169, 10689.996, 208.026, 52675.815 21/04/02,18:48:21,16,09,1, 11.8,1,1, 4.169, 10689.982, 208.033, 52675.779 21/04/02,18:48:21,17,09,1, 11.8,1,1, 4.169, 10690.001, 208.051, 52675.777 21/04/02,18:48:21,18,09,1, 11.8,1,1, 4.169, 10689.996, 208.019, 52675.799 21/04/02,18:48:21,19,09,1, 11.8,1,1, 4.169, 10690.008, 208.021, 52675.821 21/04/02,18:48:22,00,09,1, 11.9,1,1, 4.165, 10690.006, 208.021, 52675.821 21/04/02,18:48:22,01,09,1, 11.9,1,1, 4.165, 10690.008, 208.012, 52675.788 21/04/02,18:48:22,02,09,1, 11.9,1,1, 4.165, 10690.040, 208.041, 52675.759 21/04/02,18:48:22,03,09,1, 11.9,1,1, 4.165, 10690.022, 208.016, 52675.814 21/04/02,18:48:22,04,09,1, 11.9,1,1, 4.165, 10690.012, 208.014, 52675.806 21/04/02,18:48:22,05,09,1, 11.9,1,1, 4.165, 10690.046, 208.014, 52675.774 21/04/02,18:48:22,06,09,1, 11.9,1,1, 4.165, 10690.018, 208.011, 52675.803 21/04/02,18:48:22,07,09,1, 11.9,1,1, 4.165, 10690.049, 208.011, 52675.767 21/04/02,18:48:22,08,09,1, 11.9,1,1, 4.165, 10690.016, 207.997, 52675.777 21/04/02,18:48:22,09,09,1, 11.9,1,1, 4.165, 10690.035, 207.996, 52675.772 21/04/02,18:48:22,10,09,1, 11.9,1,1, 4.165, 10690.060, 208.005, 52675.750 21/04/02,18:48:22,11,09,1, 11.9,1,1, 4.165, 10690.025, 207.980, 52675.757 21/04/02,18:48:22,12,09,1, 11.9,1,1, 4.165, 10690.041, 207.980, 52675.756 21/04/02,18:48:22,13,09,1, 11.9,1,1, 4.165, 10690.058, 207.976, 52675.738 21/04/02,18:48:22,14,09,1, 11.9,1,1, 4.165, 10690.043, 207.997, 52675.753 21/04/02,18:48:22,15,09,1, 11.9,1,1, 4.165, 10690.051, 207.986, 52675.750 21/04/02,18:48:22,16,09,1, 11.9,1,1, 4.165, 10690.055, 208.022, 52675.780 21/04/02,18:48:22,17,09,1, 11.9,1,1, 4.165, 10690.060, 208.002, 52675.794 21/04/02,18:48:22,18,09,1, 11.9,1,1, 4.165, 10690.074, 207.982, 52675.712 21/04/02,18:48:22,19,09,1, 11.9,1,1, 4.165, 10690.076, 207.967, 52675.714 21/04/02,18:48:23,00,08,1, 11.9,1,1, 4.167, 10690.073, 207.967, 52675.714 21/04/02,18:48:23,01,08,1, 11.9,1,1, 4.167, 10690.078, 207.977, 52675.728 21/04/02,18:48:23,02,08,1, 11.9,1,1, 4.167, 10690.083, 208.005, 52675.725 21/04/02,18:48:23,03,08,1, 11.9,1,1, 4.167, 10690.073, 207.967, 52675.726 21/04/02,18:48:23,04,08,1, 11.9,1,1, 4.167, 10690.092, 207.971, 52675.691 21/04/02,18:48:23,05,08,1, 11.9,1,1, 4.167, 10690.082, 207.957, 52675.713 21/04/02,18:48:23,06,08,1, 11.9,1,1, 4.167, 10690.087, 207.946, 52675.697 21/04/02,18:48:23,07,08,1, 11.9,1,1, 4.167, 10690.109, 207.967, 52675.683 21/04/02,18:48:23,08,08,1, 11.9,1,1, 4.167, 10690.114, 207.965, 52675.674 21/04/02,18:48:23,09,08,1, 11.9,1,1, 4.167, 10690.126, 207.947, 52675.734 21/04/02,18:48:23,10,08,1, 11.9,1,1, 4.167, 10690.132, 207.947, 52675.689 21/04/02,18:48:23,11,08,1, 11.9,1,1, 4.167, 10690.126, 207.942, 52675.678 21/04/02,18:48:23,12,08,1, 11.9,1,1, 4.167, 10690.144, 207.935, 52675.691 21/04/02,18:48:23,13,08,1, 11.9,1,1, 4.167, 10690.136, 207.978, 52675.708 21/04/02,18:48:23,14,08,1, 11.9,1,1, 4.167, 10690.132, 207.937, 52675.718 21/04/02,18:48:23,15,08,1, 11.9,1,1, 4.167, 10690.151, 207.940, 52675.680 21/04/02,18:48:23,16,08,1, 11.9,1,1, 4.167, 10690.143, 207.930, 52675.676 21/04/02,18:48:23,17,08,1, 11.9,1,1, 4.167, 10690.104, 207.935, 52675.795 21/04/02,18:48:23,18,08,1, 11.9,1,1, 4.167, 10690.161, 207.940, 52675.699 21/04/02,18:48:23,19,08,1, 11.9,1,1, 4.167, 10690.162, 207.921, 52675.686 21/04/02,18:48:24,00,08,1, 11.9,1,1, 4.165, 10690.156, 207.921, 52675.686 21/04/02,18:48:24,01,08,1, 11.9,1,1, 4.165, 10690.176, 207.929, 52675.685 21/04/02,18:48:24,02,08,1, 11.9,1,1, 4.165, 10690.172, 207.923, 52675.674 21/04/02,18:48:24,03,08,1, 11.9,1,1, 4.165, 10690.153, 207.930, 52675.639 21/04/02,18:48:24,04,08,1, 11.9,1,1, 4.165, 10690.176, 207.917, 52675.655 21/04/02,18:48:24,05,08,1, 11.9,1,1, 4.165, 10690.170, 207.932, 52675.679 21/04/02,18:48:24,06,08,1, 11.9,1,1, 4.165, 10690.205, 207.922, 52675.674 21/04/02,18:48:24,07,08,1, 11.9,1,1, 4.165, 10690.185, 207.924, 52675.707 21/04/02,18:48:24,08,08,1, 11.9,1,1, 4.165, 10690.202, 207.902, 52675.617 21/04/02,18:48:24,09,08,1, 11.9,1,1, 4.165, 10690.208, 207.899, 52675.627 21/04/02,18:48:24,10,08,1, 11.9,1,1, 4.165, 10690.208, 207.916, 52675.664 21/04/02,18:48:24,11,08,1, 11.9,1,1, 4.165, 10690.216, 207.900, 52675.659 21/04/02,18:48:24,12,08,1, 11.9,1,1, 4.165, 10690.196, 207.942, 52675.696 21/04/02,18:48:24,13,08,1, 11.9,1,1, 4.165, 10690.226, 207.913, 52675.670 21/04/02,18:48:24,14,08,1, 11.9,1,1, 4.165, 10690.212, 207.915, 52675.657 21/04/02,18:48:24,15,08,1, 11.9,1,1, 4.165, 10690.257, 207.890, 52675.644 21/04/02,18:48:24,16,08,1, 11.9,1,1, 4.165, 10690.243, 207.906, 52675.645 21/04/02,18:48:24,17,08,1, 11.9,1,1, 4.165, 10690.204, 207.913, 52675.656 21/04/02,18:48:24,18,08,1, 11.9,1,1, 4.165, 10690.265, 207.913, 52675.687 21/04/02,18:48:24,19,08,1, 11.9,1,1, 4.165, 10690.265, 207.913, 52675.681 21/04/02,18:48:25,00,08,1, 11.9,1,1, 4.166, 10690.265, 207.913, 52675.681 21/04/02,18:48:25,01,08,1, 11.9,1,1, 4.166, 10690.262, 207.862, 52675.641 21/04/02,18:48:25,02,08,1, 11.9,1,1, 4.166, 10690.265, 207.893, 52675.628 21/04/02,18:48:25,03,08,1, 11.9,1,1, 4.166, 10690.268, 207.868, 52675.647 21/04/02,18:48:25,04,08,1, 11.9,1,1, 4.166, 10690.301, 207.896, 52675.652 21/04/02,18:48:25,05,08,1, 11.9,1,1, 4.166, 10690.286, 207.885, 52675.641 21/04/02,18:48:25,06,08,1, 11.9,1,1, 4.166, 10690.292, 207.854, 52675.586 21/04/02,18:48:25,07,08,1, 11.9,1,1, 4.166, 10690.280, 207.855, 52675.610 21/04/02,18:48:25,08,08,1, 11.9,1,1, 4.166, 10690.322, 207.876, 52675.605 21/04/02,18:48:25,09,08,1, 11.9,1,1, 4.166, 10690.296, 207.879, 52675.610 21/04/02,18:48:25,10,08,1, 11.9,1,1, 4.166, 10690.311, 207.890, 52675.601 21/04/02,18:48:25,11,08,1, 11.9,1,1, 4.166, 10690.333, 207.877, 52675.620 21/04/02,18:48:25,12,08,1, 11.9,1,1, 4.166, 10690.327, 207.878, 52675.597 21/04/02,18:48:25,13,08,1, 11.9,1,1, 4.166, 10690.316, 207.866, 52675.617 21/04/02,18:48:25,14,08,1, 11.9,1,1, 4.166, 10690.349, 207.881, 52675.572 21/04/02,18:48:25,15,08,1, 11.9,1,1, 4.166, 10690.333, 207.880, 52675.577 21/04/02,18:48:25,16,08,1, 11.9,1,1, 4.166, 10690.352, 207.874, 52675.624 21/04/02,18:48:25,17,08,1, 11.9,1,1, 4.166, 10690.362, 207.842, 52675.597 21/04/02,18:48:25,18,08,1, 11.9,1,1, 4.166, 10690.339, 207.862, 52675.579 21/04/02,18:48:25,19,08,1, 11.9,1,1, 4.166, 10690.367, 207.825, 52675.606 21/04/02,18:48:26,00,09,1, 11.8,1,1, 4.167, 10690.365, 207.825, 52675.606 21/04/02,18:48:26,01,09,1, 11.8,1,1, 4.167, 10690.326, 207.853, 52675.585 21/04/02,18:48:26,02,09,1, 11.8,1,1, 4.167, 10690.374, 207.841, 52675.621 21/04/02,18:48:26,03,09,1, 11.8,1,1, 4.167, 10690.408, 207.860, 52675.592 21/04/02,18:48:26,04,09,1, 11.8,1,1, 4.167, 10690.381, 207.854, 52675.579 21/04/02,18:48:26,05,09,1, 11.8,1,1, 4.167, 10690.401, 207.842, 52675.599 21/04/02,18:48:26,06,09,1, 11.8,1,1, 4.167, 10690.383, 207.844, 52675.513 21/04/02,18:48:26,07,09,1, 11.8,1,1, 4.167, 10690.402, 207.846, 52675.601 21/04/02,18:48:26,08,09,1, 11.8,1,1, 4.167, 10690.408, 207.846, 52675.592 21/04/02,18:48:26,09,09,1, 11.8,1,1, 4.167, 10690.426, 207.832, 52675.582 21/04/02,18:48:26,10,09,1, 11.8,1,1, 4.167, 10690.403, 207.832, 52675.579 21/04/02,18:48:26,11,09,1, 11.8,1,1, 4.167, 10690.413, 207.826, 52675.520 21/04/02,18:48:26,12,09,1, 11.8,1,1, 4.167, 10690.413, 207.822, 52675.580 21/04/02,18:48:26,13,09,1, 11.8,1,1, 4.167, 10690.434, 207.814, 52675.543 21/04/02,18:48:26,14,09,1, 11.8,1,1, 4.167, 10690.416, 207.853, 52675.578 21/04/02,18:48:26,15,09,1, 11.8,1,1, 4.167, 10690.445, 207.842, 52675.542 21/04/02,18:48:26,16,09,1, 11.8,1,1, 4.167, 10690.444, 207.819, 52675.547 21/04/02,18:48:26,17,09,1, 11.8,1,1, 4.167, 10690.413, 207.804, 52675.519 21/04/02,18:48:26,18,09,1, 11.8,1,1, 4.167, 10690.425, 207.834, 52675.567 21/04/02,18:48:26,19,09,1, 11.8,1,1, 4.167, 10690.462, 207.815, 52675.576 21/04/02,18:48:27,00,09,1, 11.9,1,1, 4.167, 10690.457, 207.815, 52675.576 21/04/02,18:48:27,01,09,1, 11.9,1,1, 4.167, 10690.470, 207.846, 52675.532 21/04/02,18:48:27,02,09,1, 11.9,1,1, 4.167, 10690.473, 207.784, 52675.518 21/04/02,18:48:27,03,09,1, 11.9,1,1, 4.167, 10690.489, 207.797, 52675.503 21/04/02,18:48:27,04,09,1, 11.9,1,1, 4.167, 10690.500, 207.787, 52675.549 21/04/02,18:48:27,05,09,1, 11.9,1,1, 4.167, 10690.497, 207.799, 52675.533 21/04/02,18:48:27,06,09,1, 11.9,1,1, 4.167, 10690.496, 207.816, 52675.520 21/04/02,18:48:27,07,09,1, 11.9,1,1, 4.167, 10690.516, 207.799, 52675.502 21/04/02,18:48:27,08,09,1, 11.9,1,1, 4.167, 10690.500, 207.780, 52675.526 21/04/02,18:48:27,09,09,1, 11.9,1,1, 4.167, 10690.540, 207.783, 52675.507 21/04/02,18:48:27,10,09,1, 11.9,1,1, 4.167, 10690.530, 207.783, 52675.510 21/04/02,18:48:27,11,09,1, 11.9,1,1, 4.167, 10690.556, 207.771, 52675.590 21/04/02,18:48:27,12,09,1, 11.9,1,1, 4.167, 10690.531, 207.780, 52675.548 21/04/02,18:48:27,13,09,1, 11.9,1,1, 4.167, 10690.537, 207.787, 52675.622 21/04/02,18:48:27,14,09,1, 11.9,1,1, 4.167, 10690.519, 207.767, 52675.501 21/04/02,18:48:27,15,09,1, 11.9,1,1, 4.167, 10690.533, 207.747, 52675.488 21/04/02,18:48:27,16,09,1, 11.9,1,1, 4.167, 10690.539, 207.740, 52675.486 21/04/02,18:48:27,17,09,1, 11.9,1,1, 4.167, 10690.561, 207.756, 52675.474 21/04/02,18:48:27,18,09,1, 11.9,1,1, 4.167, 10690.578, 207.768, 52675.482 21/04/02,18:48:27,19,09,1, 11.9,1,1, 4.167, 10690.588, 207.768, 52675.464 21/04/02,18:48:28,00,09,1, 11.8,1,1, 4.164, 10690.582, 207.768, 52675.464 21/04/02,18:48:28,01,09,1, 11.8,1,1, 4.164, 10690.573, 207.753, 52675.444 21/04/02,18:48:28,02,09,1, 11.8,1,1, 4.164, 10690.582, 207.747, 52675.453 21/04/02,18:48:28,03,09,1, 11.8,1,1, 4.164, 10690.604, 207.754, 52675.467 21/04/02,18:48:28,04,09,1, 11.8,1,1, 4.164, 10690.636, 207.773, 52675.469 21/04/02,18:48:28,05,09,1, 11.8,1,1, 4.164, 10690.647, 207.748, 52675.494 21/04/02,18:48:28,06,09,1, 11.8,1,1, 4.164, 10690.612, 207.747, 52675.455 21/04/02,18:48:28,07,09,1, 11.8,1,1, 4.164, 10690.623, 207.738, 52675.482 21/04/02,18:48:28,08,09,1, 11.8,1,1, 4.164, 10690.613, 207.750, 52675.462 21/04/02,18:48:28,09,09,1, 11.8,1,1, 4.164, 10690.649, 207.738, 52675.461 21/04/02,18:48:28,10,09,1, 11.8,1,1, 4.164, 10690.644, 207.759, 52675.452 21/04/02,18:48:28,11,09,1, 11.8,1,1, 4.164, 10690.647, 207.742, 52675.475 21/04/02,18:48:28,12,09,1, 11.8,1,1, 4.164, 10690.685, 207.739, 52675.479 21/04/02,18:48:28,13,09,1, 11.8,1,1, 4.164, 10690.648, 207.731, 52675.434 21/04/02,18:48:28,14,09,1, 11.8,1,1, 4.164, 10690.636, 207.739, 52675.426 21/04/02,18:48:28,15,09,1, 11.8,1,1, 4.164, 10690.679, 207.753, 52675.438 21/04/02,18:48:28,16,09,1, 11.8,1,1, 4.164, 10690.670, 207.733, 52675.438 21/04/02,18:48:28,17,09,1, 11.8,1,1, 4.164, 10690.692, 207.736, 52675.447 21/04/02,18:48:28,18,09,1, 11.8,1,1, 4.164, 10690.692, 207.702, 52675.465 21/04/02,18:48:28,19,09,1, 11.8,1,1, 4.164, 10690.670, 207.704, 52675.466 21/04/02,18:48:29,00,09,1, 11.8,1,1, 4.167, 10690.665, 207.704, 52675.466 21/04/02,18:48:29,01,09,1, 11.8,1,1, 4.167, 10690.710, 207.746, 52675.439 21/04/02,18:48:29,02,09,1, 11.8,1,1, 4.167, 10690.709, 207.711, 52675.454 21/04/02,18:48:29,03,09,1, 11.8,1,1, 4.167, 10690.704, 207.721, 52675.411 21/04/02,18:48:29,04,09,1, 11.8,1,1, 4.167, 10690.723, 207.708, 52675.416 21/04/02,18:48:29,05,09,1, 11.8,1,1, 4.167, 10690.721, 207.706, 52675.432 21/04/02,18:48:29,06,09,1, 11.8,1,1, 4.167, 10690.724, 207.710, 52675.416 21/04/02,18:48:29,07,09,1, 11.8,1,1, 4.167, 10690.745, 207.726, 52675.295 21/04/02,18:48:29,08,09,1, 11.8,1,1, 4.167, 10690.755, 207.708, 52675.394 21/04/02,18:48:29,09,09,1, 11.8,1,1, 4.167, 10690.745, 207.691, 52675.428 21/04/02,18:48:29,10,09,1, 11.8,1,1, 4.167, 10690.740, 207.689, 52675.431 21/04/02,18:48:29,11,09,1, 11.8,1,1, 4.167, 10690.752, 207.671, 52675.432 21/04/02,18:48:29,12,09,1, 11.8,1,1, 4.167, 10690.745, 207.687, 52675.414 21/04/02,18:48:29,13,09,1, 11.8,1,1, 4.167, 10690.779, 207.676, 52675.429 21/04/02,18:48:29,14,09,1, 11.8,1,1, 4.167, 10690.786, 207.714, 52675.445 21/04/02,18:48:29,15,09,1, 11.8,1,1, 4.167, 10690.807, 207.701, 52675.463 21/04/02,18:48:29,16,09,1, 11.8,1,1, 4.167, 10690.791, 207.685, 52675.426 21/04/02,18:48:29,17,09,1, 11.8,1,1, 4.167, 10690.803, 207.656, 52675.407 21/04/02,18:48:29,18,09,1, 11.8,1,1, 4.167, 10690.779, 207.693, 52675.730 21/04/02,18:48:29,19,09,1, 11.8,1,1, 4.167, 10690.818, 207.653, 52675.398 21/04/02,18:48:30,00,08,1, 11.9,1,1, 4.168, 10690.815, 207.653, 52675.398 21/04/02,18:48:30,01,08,1, 11.9,1,1, 4.168, 10690.817, 207.680, 52675.454 21/04/02,18:48:30,02,08,1, 11.9,1,1, 4.168, 10690.803, 207.661, 52675.407 21/04/02,18:48:30,03,08,1, 11.9,1,1, 4.168, 10690.872, 207.660, 52675.337 21/04/02,18:48:30,04,08,1, 11.9,1,1, 4.168, 10690.810, 207.652, 52675.398 21/04/02,18:48:30,05,08,1, 11.9,1,1, 4.168, 10690.868, 207.657, 52675.266 21/04/02,18:48:30,06,08,1, 11.9,1,1, 4.168, 10690.836, 207.660, 52675.384 21/04/02,18:48:30,07,08,1, 11.9,1,1, 4.168, 10690.842, 207.650, 52675.393 21/04/02,18:48:30,08,08,1, 11.9,1,1, 4.168, 10690.824, 207.679, 52675.399 21/04/02,18:48:30,09,08,1, 11.9,1,1, 4.168, 10690.849, 207.685, 52675.424 21/04/02,18:48:30,10,08,1, 11.9,1,1, 4.168, 10690.838, 207.661, 52675.369 21/04/02,18:48:30,11,08,1, 11.9,1,1, 4.168, 10690.844, 207.644, 52675.352 21/04/02,18:48:30,12,08,1, 11.9,1,1, 4.168, 10690.834, 207.653, 52675.392 21/04/02,18:48:30,13,08,1, 11.9,1,1, 4.168, 10690.852, 207.636, 52675.377 21/04/02,18:48:30,14,08,1, 11.9,1,1, 4.168, 10690.856, 207.662, 52675.349 21/04/02,18:48:30,15,08,1, 11.9,1,1, 4.168, 10690.863, 207.646, 52675.363 21/04/02,18:48:30,16,08,1, 11.9,1,1, 4.168, 10690.882, 207.657, 52675.374 21/04/02,18:48:30,17,08,1, 11.9,1,1, 4.168, 10690.864, 207.648, 52675.349 21/04/02,18:48:30,18,08,1, 11.9,1,1, 4.168, 10690.885, 207.641, 52675.359 21/04/02,18:48:30,19,08,1, 11.9,1,1, 4.168, 10690.898, 207.663, 52675.366 21/04/02,18:48:31,00,08,1, 11.9,1,1, 4.167, 10690.891, 207.663, 52675.366 21/04/02,18:48:31,01,08,1, 11.9,1,1, 4.167, 10690.899, 207.657, 52675.344 21/04/02,18:48:31,02,08,1, 11.9,1,1, 4.167, 10690.917, 207.671, 52675.355 21/04/02,18:48:31,03,08,1, 11.9,1,1, 4.167, 10690.901, 207.637, 52675.353 21/04/02,18:48:31,04,08,1, 11.9,1,1, 4.167, 10690.961, 207.643, 52675.406 21/04/02,18:48:31,05,08,1, 11.9,1,1, 4.167, 10690.887, 207.649, 52675.329 21/04/02,18:48:31,06,08,1, 11.9,1,1, 4.167, 10690.899, 207.641, 52675.416 21/04/02,18:48:31,07,08,1, 11.9,1,1, 4.167, 10690.863, 207.629, 52675.301 21/04/02,18:48:31,08,08,1, 11.9,1,1, 4.167, 10690.957, 207.643, 52675.321 21/04/02,18:48:31,09,08,1, 11.9,1,1, 4.167, 10690.920, 207.623, 52675.260 21/04/02,18:48:31,10,08,1, 11.9,1,1, 4.167, 10690.937, 207.632, 52675.326 21/04/02,18:48:31,11,08,1, 11.9,1,1, 4.167, 10690.949, 207.649, 52675.348 21/04/02,18:48:31,12,08,1, 11.9,1,1, 4.167, 10690.976, 207.620, 52675.344 21/04/02,18:48:31,13,08,1, 11.9,1,1, 4.167, 10690.937, 207.639, 52675.343 21/04/02,18:48:31,14,08,1, 11.9,1,1, 4.167, 10690.985, 207.633, 52675.327 21/04/02,18:48:31,15,08,1, 11.9,1,1, 4.167, 10690.944, 207.617, 52675.321 21/04/02,18:48:31,16,08,1, 11.9,1,1, 4.167, 10690.983, 207.642, 52675.349 21/04/02,18:48:31,17,08,1, 11.9,1,1, 4.167, 10690.973, 207.629, 52675.304 21/04/02,18:48:31,18,08,1, 11.9,1,1, 4.167, 10690.974, 207.631, 52675.298 21/04/02,18:48:31,19,08,1, 11.9,1,1, 4.167, 10690.983, 207.607, 52675.322 21/04/02,18:48:32,00,08,1, 11.9,1,1, 4.167, 10690.982, 207.607, 52675.322 21/04/02,18:48:32,01,08,1, 11.9,1,1, 4.167, 10690.989, 207.620, 52675.275 21/04/02,18:48:32,02,08,1, 11.9,1,1, 4.167, 10691.020, 207.598, 52675.281 21/04/02,18:48:32,03,08,1, 11.9,1,1, 4.167, 10691.007, 207.620, 52675.312 21/04/02,18:48:32,04,08,1, 11.9,1,1, 4.167, 10691.022, 207.597, 52675.328 21/04/02,18:48:32,05,08,1, 11.9,1,1, 4.167, 10690.995, 207.585, 52675.307 21/04/02,18:48:32,06,08,1, 11.9,1,1, 4.167, 10691.027, 207.625, 52675.286 21/04/02,18:48:32,07,08,1, 11.9,1,1, 4.167, 10691.043, 207.632, 52675.270 21/04/02,18:48:32,08,08,1, 11.9,1,1, 4.167, 10690.998, 207.623, 52675.262 21/04/02,18:48:32,09,08,1, 11.9,1,1, 4.167, 10691.033, 207.574, 52675.258 21/04/02,18:48:32,10,08,1, 11.9,1,1, 4.167, 10691.048, 207.603, 52675.280 21/04/02,18:48:32,11,08,1, 11.9,1,1, 4.167, 10691.033, 207.593, 52675.288 21/04/02,18:48:32,12,08,1, 11.9,1,1, 4.167, 10691.040, 207.604, 52675.287 21/04/02,18:48:32,13,08,1, 11.9,1,1, 4.167, 10691.060, 207.588, 52675.260 21/04/02,18:48:32,14,08,1, 11.9,1,1, 4.167, 10691.051, 207.605, 52675.300 21/04/02,18:48:32,15,08,1, 11.9,1,1, 4.167, 10691.059, 207.596, 52675.275 21/04/02,18:48:32,16,08,1, 11.9,1,1, 4.167, 10691.068, 207.591, 52675.323 21/04/02,18:48:32,17,08,1, 11.9,1,1, 4.167, 10691.073, 207.599, 52675.304 21/04/02,18:48:32,18,08,1, 11.9,1,1, 4.167, 10691.080, 207.602, 52675.335 21/04/02,18:48:32,19,08,1, 11.9,1,1, 4.167, 10691.071, 207.604, 52675.298 21/04/02,18:48:33,00,09,1, 11.9,1,1, 4.169, 10691.066, 207.604, 52675.298 21/04/02,18:48:33,01,09,1, 11.9,1,1, 4.169, 10691.098, 207.580, 52675.288 21/04/02,18:48:33,02,09,1, 11.9,1,1, 4.169, 10691.080, 207.597, 52675.266 21/04/02,18:48:33,03,09,1, 11.9,1,1, 4.169, 10691.104, 207.553, 52674.907 21/04/02,18:48:33,04,09,1, 11.9,1,1, 4.169, 10691.027, 207.601, 52675.320 21/04/02,18:48:33,05,09,1, 11.9,1,1, 4.169, 10691.064, 207.596, 52675.334 21/04/02,18:48:33,06,09,1, 11.9,1,1, 4.169, 10691.073, 207.616, 52675.334 21/04/02,18:48:33,07,09,1, 11.9,1,1, 4.169, 10691.064, 207.593, 52675.257 21/04/02,18:48:33,08,09,1, 11.9,1,1, 4.169, 10691.131, 207.577, 52675.271 21/04/02,18:48:33,09,09,1, 11.9,1,1, 4.169, 10691.096, 207.558, 52675.253 21/04/02,18:48:33,10,09,1, 11.9,1,1, 4.169, 10691.121, 207.587, 52675.271 21/04/02,18:48:33,11,09,1, 11.9,1,1, 4.169, 10691.129, 207.575, 52675.257 21/04/02,18:48:33,12,09,1, 11.9,1,1, 4.169, 10691.119, 207.566, 52675.303 21/04/02,18:48:33,13,09,1, 11.9,1,1, 4.169, 10691.130, 207.561, 52675.265 21/04/02,18:48:33,14,09,1, 11.9,1,1, 4.169, 10691.136, 207.562, 52675.236 21/04/02,18:48:33,15,09,1, 11.9,1,1, 4.169, 10691.142, 207.557, 52675.256 21/04/02,18:48:33,16,09,1, 11.9,1,1, 4.169, 10691.146, 207.564, 52675.296 21/04/02,18:48:33,17,09,1, 11.9,1,1, 4.169, 10691.140, 207.561, 52675.229 21/04/02,18:48:33,18,09,1, 11.9,1,1, 4.169, 10691.169, 207.556, 52675.240 21/04/02,18:48:33,19,09,1, 11.9,1,1, 4.169, 10691.155, 207.564, 52675.231 21/04/02,18:48:34,00,09,1, 11.9,1,1, 4.163, 10691.149, 207.564, 52675.231 21/04/02,18:48:34,01,09,1, 11.9,1,1, 4.163, 10691.163, 207.555, 52675.239 21/04/02,18:48:34,02,09,1, 11.9,1,1, 4.163, 10691.193, 207.553, 52675.230 21/04/02,18:48:34,03,09,1, 11.9,1,1, 4.163, 10691.165, 207.582, 52675.224 21/04/02,18:48:34,04,09,1, 11.9,1,1, 4.163, 10691.176, 207.549, 52675.225 21/04/02,18:48:34,05,09,1, 11.9,1,1, 4.163, 10691.204, 207.569, 52675.247 21/04/02,18:48:34,06,09,1, 11.9,1,1, 4.163, 10691.190, 207.571, 52675.256 21/04/02,18:48:34,07,09,1, 11.9,1,1, 4.163, 10691.170, 207.543, 52675.076 21/04/02,18:48:34,08,09,1, 11.9,1,1, 4.163, 10691.189, 207.558, 52675.268 21/04/02,18:48:34,09,09,1, 11.9,1,1, 4.163, 10691.214, 207.557, 52675.238 21/04/02,18:48:34,10,09,1, 11.9,1,1, 4.163, 10691.189, 207.550, 52675.238 21/04/02,18:48:34,11,09,1, 11.9,1,1, 4.163, 10691.188, 207.542, 52675.239 21/04/02,18:48:34,12,09,1, 11.9,1,1, 4.163, 10691.219, 207.555, 52675.221 21/04/02,18:48:34,13,09,1, 11.9,1,1, 4.163, 10691.227, 207.547, 52675.202 21/04/02,18:48:34,14,09,1, 11.9,1,1, 4.163, 10691.221, 207.552, 52675.222 21/04/02,18:48:34,15,09,1, 11.9,1,1, 4.163, 10691.209, 207.525, 52675.199 21/04/02,18:48:34,16,09,1, 11.9,1,1, 4.163, 10691.214, 207.537, 52675.225 21/04/02,18:48:34,17,09,1, 11.9,1,1, 4.163, 10691.223, 207.543, 52675.192 21/04/02,18:48:34,18,09,1, 11.9,1,1, 4.163, 10691.235, 207.526, 52675.183 21/04/02,18:48:34,19,09,1, 11.9,1,1, 4.163, 10691.237, 207.559, 52675.221 21/04/02,18:48:35,00,09,1, 11.9,1,1, 4.166, 10691.233, 207.559, 52675.221 21/04/02,18:48:35,01,09,1, 11.9,1,1, 4.166, 10691.246, 207.560, 52675.214 21/04/02,18:48:35,02,09,1, 11.9,1,1, 4.166, 10691.216, 207.538, 52675.164 21/04/02,18:48:35,03,09,1, 11.9,1,1, 4.166, 10691.244, 207.567, 52675.211 21/04/02,18:48:35,04,09,1, 11.9,1,1, 4.166, 10691.256, 207.544, 52675.204 21/04/02,18:48:35,05,09,1, 11.9,1,1, 4.166, 10691.235, 207.537, 52675.203 21/04/02,18:48:35,06,09,1, 11.9,1,1, 4.166, 10691.240, 207.545, 52675.177 21/04/02,18:48:35,07,09,1, 11.9,1,1, 4.166, 10691.267, 207.522, 52675.162 21/04/02,18:48:35,08,09,1, 11.9,1,1, 4.166, 10691.250, 207.525, 52675.124 21/04/02,18:48:35,09,09,1, 11.9,1,1, 4.166, 10691.240, 207.521, 52675.118 21/04/02,18:48:35,10,09,1, 11.9,1,1, 4.166, 10691.256, 207.532, 52675.167 21/04/02,18:48:35,11,09,1, 11.9,1,1, 4.166, 10691.299, 207.534, 52675.178 21/04/02,18:48:35,12,09,1, 11.9,1,1, 4.166, 10691.255, 207.540, 52675.189 21/04/02,18:48:35,13,09,1, 11.9,1,1, 4.166, 10691.277, 207.553, 52675.143 21/04/02,18:48:35,14,09,1, 11.9,1,1, 4.166, 10691.277, 207.539, 52675.190 21/04/02,18:48:35,15,09,1, 11.9,1,1, 4.166, 10691.258, 207.516, 52675.134 21/04/02,18:48:35,16,09,1, 11.9,1,1, 4.166, 10691.278, 207.541, 52675.142 21/04/02,18:48:35,17,09,1, 11.9,1,1, 4.166, 10691.266, 207.536, 52675.123 21/04/02,18:48:35,18,09,1, 11.9,1,1, 4.166, 10691.323, 207.549, 52675.185 21/04/02,18:48:35,19,09,1, 11.9,1,1, 4.166, 10691.297, 207.549, 52675.155 21/04/02,18:48:36,00,10,1, 11.9,1,1, 4.167, 10691.291, 207.549, 52675.155 21/04/02,18:48:36,01,10,1, 11.9,1,1, 4.167, 10691.277, 207.527, 52675.157 21/04/02,18:48:36,02,10,1, 11.9,1,1, 4.167, 10691.294, 207.536, 52675.177 21/04/02,18:48:36,03,10,1, 11.9,1,1, 4.167, 10691.308, 207.513, 52675.140 21/04/02,18:48:36,04,10,1, 11.9,1,1, 4.167, 10691.286, 207.522, 52675.119 21/04/02,18:48:36,05,10,1, 11.9,1,1, 4.167, 10691.300, 207.512, 52675.114 21/04/02,18:48:36,06,10,1, 11.9,1,1, 4.167, 10691.313, 207.509, 52675.144 21/04/02,18:48:36,07,10,1, 11.9,1,1, 4.167, 10691.314, 207.505, 52675.125 21/04/02,18:48:36,08,10,1, 11.9,1,1, 4.167, 10691.313, 207.506, 52675.099 21/04/02,18:48:36,09,10,1, 11.9,1,1, 4.167, 10691.349, 207.481, 52674.864 21/04/02,18:48:36,10,10,1, 11.9,1,1, 4.167, 10691.355, 207.523, 52675.054 21/04/02,18:48:36,11,10,1, 11.9,1,1, 4.167, 10691.351, 207.511, 52675.060 21/04/02,18:48:36,12,10,1, 11.9,1,1, 4.167, 10691.345, 207.492, 52675.119 21/04/02,18:48:36,13,10,1, 11.9,1,1, 4.167, 10691.344, 207.510, 52675.087 21/04/02,18:48:36,14,10,1, 11.9,1,1, 4.167, 10691.316, 207.504, 52675.138 21/04/02,18:48:36,15,10,1, 11.9,1,1, 4.167, 10691.330, 207.496, 52675.163 21/04/02,18:48:36,16,10,1, 11.9,1,1, 4.167, 10691.354, 207.515, 52675.125 21/04/02,18:48:36,17,10,1, 11.9,1,1, 4.167, 10691.353, 207.506, 52675.144 21/04/02,18:48:36,18,10,1, 11.9,1,1, 4.167, 10691.346, 207.494, 52675.108 21/04/02,18:48:36,19,10,1, 11.9,1,1, 4.167, 10691.358, 207.485, 52675.165 21/04/02,18:48:37,00,09,1, 11.9,1,1, 4.165, 10691.358, 207.485, 52675.165 21/04/02,18:48:37,01,09,1, 11.9,1,1, 4.165, 10691.365, 207.500, 52675.122 21/04/02,18:48:37,02,09,1, 11.9,1,1, 4.165, 10691.371, 207.509, 52675.138 21/04/02,18:48:37,03,09,1, 11.9,1,1, 4.165, 10691.360, 207.493, 52675.135 21/04/02,18:48:37,04,09,1, 11.9,1,1, 4.165, 10691.371, 207.496, 52675.128 21/04/02,18:48:37,05,09,1, 11.9,1,1, 4.165, 10691.372, 207.492, 52675.084 21/04/02,18:48:37,06,09,1, 11.9,1,1, 4.165, 10691.350, 207.478, 52675.124 21/04/02,18:48:37,07,09,1, 11.9,1,1, 4.165, 10691.382, 207.493, 52675.130 21/04/02,18:48:37,08,09,1, 11.9,1,1, 4.165, 10691.401, 207.500, 52675.112 21/04/02,18:48:37,09,09,1, 11.9,1,1, 4.165, 10691.381, 207.504, 52675.083 21/04/02,18:48:37,10,09,1, 11.9,1,1, 4.165, 10691.397, 207.477, 52675.121 21/04/02,18:48:37,11,09,1, 11.9,1,1, 4.165, 10691.400, 207.467, 52675.102 21/04/02,18:48:37,12,09,1, 11.9,1,1, 4.165, 10691.394, 207.484, 52675.079 21/04/02,18:48:37,13,09,1, 11.9,1,1, 4.165, 10691.387, 207.488, 52675.100 21/04/02,18:48:37,14,09,1, 11.9,1,1, 4.165, 10691.406, 207.482, 52675.122 21/04/02,18:48:37,15,09,1, 11.9,1,1, 4.165, 10691.396, 207.471, 52675.110 21/04/02,18:48:37,16,09,1, 11.9,1,1, 4.165, 10691.417, 207.488, 52675.110 21/04/02,18:48:37,17,09,1, 11.9,1,1, 4.165, 10691.422, 207.473, 52675.095 21/04/02,18:48:37,18,09,1, 11.9,1,1, 4.165, 10691.417, 207.489, 52675.107 21/04/02,18:48:37,19,09,1, 11.9,1,1, 4.165, 10691.423, 207.449, 52674.823 21/04/02,18:48:38,00,10,1, 11.8,1,1, 4.167, 10691.416, 207.449, 52674.823 21/04/02,18:48:38,01,10,1, 11.8,1,1, 4.167, 10691.419, 207.489, 52675.190 21/04/02,18:48:38,02,10,1, 11.8,1,1, 4.167, 10691.412, 207.498, 52675.155 21/04/02,18:48:38,03,10,1, 11.8,1,1, 4.167, 10691.395, 207.482, 52675.114 21/04/02,18:48:38,04,10,1, 11.8,1,1, 4.167, 10691.393, 207.484, 52675.131 21/04/02,18:48:38,05,10,1, 11.8,1,1, 4.167, 10691.404, 207.487, 52675.138 21/04/02,18:48:38,06,10,1, 11.8,1,1, 4.167, 10691.428, 207.491, 52675.136 21/04/02,18:48:38,07,10,1, 11.8,1,1, 4.167, 10691.428, 207.508, 52675.131 21/04/02,18:48:38,08,10,1, 11.8,1,1, 4.167, 10691.415, 207.481, 52675.113 21/04/02,18:48:38,09,10,1, 11.8,1,1, 4.167, 10691.437, 207.495, 52675.089 21/04/02,18:48:38,10,10,1, 11.8,1,1, 4.167, 10691.432, 207.468, 52675.096 21/04/02,18:48:38,11,10,1, 11.8,1,1, 4.167, 10691.429, 207.476, 52675.097 21/04/02,18:48:38,12,10,1, 11.8,1,1, 4.167, 10691.426, 207.476, 52675.073 21/04/02,18:48:38,13,10,1, 11.8,1,1, 4.167, 10691.433, 207.466, 52675.098 21/04/02,18:48:38,14,10,1, 11.8,1,1, 4.167, 10691.461, 207.487, 52675.104 21/04/02,18:48:38,15,10,1, 11.8,1,1, 4.167, 10691.424, 207.446, 52675.058 21/04/02,18:48:38,16,10,1, 11.8,1,1, 4.167, 10691.436, 207.474, 52675.069 21/04/02,18:48:38,17,10,1, 11.8,1,1, 4.167, 10691.445, 207.445, 52675.073 21/04/02,18:48:38,18,10,1, 11.8,1,1, 4.167, 10691.437, 207.452, 52675.067 21/04/02,18:48:38,19,10,1, 11.8,1,1, 4.167, 10691.458, 207.483, 52675.090 21/04/02,18:48:39,00,10,1, 11.8,1,1, 4.163, 10691.450, 207.483, 52675.090 21/04/02,18:48:39,01,10,1, 11.8,1,1, 4.163, 10691.457, 207.488, 52675.331 21/04/02,18:48:39,02,10,1, 11.8,1,1, 4.163, 10691.469, 207.442, 52674.973 21/04/02,18:48:39,03,10,1, 11.8,1,1, 4.163, 10691.454, 207.441, 52674.984 21/04/02,18:48:39,04,10,1, 11.8,1,1, 4.163, 10691.457, 207.468, 52675.008 21/04/02,18:48:39,05,10,1, 11.8,1,1, 4.163, 10691.432, 207.443, 52675.049 21/04/02,18:48:39,06,10,1, 11.8,1,1, 4.163, 10691.460, 207.456, 52675.033 21/04/02,18:48:39,07,10,1, 11.8,1,1, 4.163, 10691.441, 207.435, 52675.072 21/04/02,18:48:39,08,10,1, 11.8,1,1, 4.163, 10691.473, 207.433, 52675.042 21/04/02,18:48:39,09,10,1, 11.8,1,1, 4.163, 10691.440, 207.442, 52675.016 21/04/02,18:48:39,10,10,1, 11.8,1,1, 4.163, 10691.451, 207.448, 52675.044 21/04/02,18:48:39,11,10,1, 11.8,1,1, 4.163, 10691.448, 207.455, 52675.024 21/04/02,18:48:39,12,10,1, 11.8,1,1, 4.163, 10691.461, 207.446, 52675.022 21/04/02,18:48:39,13,10,1, 11.8,1,1, 4.163, 10691.457, 207.419, 52674.992 21/04/02,18:48:39,14,10,1, 11.8,1,1, 4.163, 10691.447, 207.440, 52675.023 21/04/02,18:48:39,15,10,1, 11.8,1,1, 4.163, 10691.470, 207.444, 52675.032 21/04/02,18:48:39,16,10,1, 11.8,1,1, 4.163, 10691.453, 207.443, 52675.006 21/04/02,18:48:39,17,10,1, 11.8,1,1, 4.163, 10691.465, 207.472, 52675.025 21/04/02,18:48:39,18,10,1, 11.8,1,1, 4.163, 10691.447, 207.464, 52675.046 21/04/02,18:48:39,19,10,1, 11.8,1,1, 4.163, 10691.492, 207.473, 52675.050 21/04/02,18:48:40,00,09,1, 11.9,1,1, 4.166, 10691.491, 207.473, 52675.050 21/04/02,18:48:40,01,09,1, 11.9,1,1, 4.166, 10691.468, 207.444, 52675.011 21/04/02,18:48:40,02,09,1, 11.9,1,1, 4.166, 10691.482, 207.466, 52675.000 21/04/02,18:48:40,03,09,1, 11.9,1,1, 4.166, 10691.475, 207.442, 52675.014 21/04/02,18:48:40,04,09,1, 11.9,1,1, 4.166, 10691.493, 207.436, 52675.004 21/04/02,18:48:40,05,09,1, 11.9,1,1, 4.166, 10691.465, 207.426, 52674.990 21/04/02,18:48:40,06,09,1, 11.9,1,1, 4.166, 10691.464, 207.437, 52674.973 21/04/02,18:48:40,07,09,1, 11.9,1,1, 4.166, 10691.474, 207.435, 52674.982 21/04/02,18:48:40,08,09,1, 11.9,1,1, 4.166, 10691.492, 207.444, 52674.991 21/04/02,18:48:40,09,09,1, 11.9,1,1, 4.166, 10691.495, 207.434, 52675.017 21/04/02,18:48:40,10,09,1, 11.9,1,1, 4.166, 10691.482, 207.406, 52675.006 21/04/02,18:48:40,11,09,1, 11.9,1,1, 4.166, 10691.467, 207.417, 52675.004 21/04/02,18:48:40,12,09,1, 11.9,1,1, 4.166, 10691.484, 207.407, 52674.991 21/04/02,18:48:40,13,09,1, 11.9,1,1, 4.166, 10691.477, 207.399, 52674.975 21/04/02,18:48:40,14,09,1, 11.9,1,1, 4.166, 10691.469, 207.418, 52674.988 21/04/02,18:48:40,15,09,1, 11.9,1,1, 4.166, 10691.474, 207.405, 52675.006 21/04/02,18:48:40,16,09,1, 11.9,1,1, 4.166, 10691.494, 207.411, 52674.996 21/04/02,18:48:40,17,09,1, 11.9,1,1, 4.166, 10691.506, 207.382, 52674.975 21/04/02,18:48:40,18,09,1, 11.9,1,1, 4.166, 10691.495, 207.383, 52674.981 21/04/02,18:48:40,19,09,1, 11.9,1,1, 4.166, 10691.502, 207.408, 52674.973 21/04/02,18:48:41,00,09,1, 11.9,1,1, 4.164, 10691.500, 207.408, 52674.973 21/04/02,18:48:41,01,09,1, 11.9,1,1, 4.164, 10691.507, 207.415, 52674.962 21/04/02,18:48:41,02,09,1, 11.9,1,1, 4.164, 10691.509, 207.416, 52674.850 21/04/02,18:48:41,03,09,1, 11.9,1,1, 4.164, 10691.481, 207.426, 52675.037 21/04/02,18:48:41,04,09,1, 11.9,1,1, 4.164, 10691.490, 207.394, 52674.986 21/04/02,18:48:41,05,09,1, 11.9,1,1, 4.164, 10691.491, 207.401, 52674.981 21/04/02,18:48:41,06,09,1, 11.9,1,1, 4.164, 10691.505, 207.399, 52675.011 21/04/02,18:48:41,07,09,1, 11.9,1,1, 4.164, 10691.507, 207.393, 52674.984 21/04/02,18:48:41,08,09,1, 11.9,1,1, 4.164, 10691.520, 207.407, 52674.987 21/04/02,18:48:41,09,09,1, 11.9,1,1, 4.164, 10691.520, 207.413, 52674.964 21/04/02,18:48:41,10,09,1, 11.9,1,1, 4.164, 10691.523, 207.401, 52674.958 21/04/02,18:48:41,11,09,1, 11.9,1,1, 4.164, 10691.511, 207.396, 52674.964 21/04/02,18:48:41,12,09,1, 11.9,1,1, 4.164, 10691.491, 207.408, 52674.993 21/04/02,18:48:41,13,09,1, 11.9,1,1, 4.164, 10691.519, 207.407, 52674.992 21/04/02,18:48:41,14,09,1, 11.9,1,1, 4.164, 10691.527, 207.384, 52674.974 21/04/02,18:48:41,15,09,1, 11.9,1,1, 4.164, 10691.530, 207.396, 52674.963 21/04/02,18:48:41,16,09,1, 11.9,1,1, 4.164, 10691.507, 207.360, 52674.967 21/04/02,18:48:41,17,09,1, 11.9,1,1, 4.164, 10691.508, 207.383, 52674.963 21/04/02,18:48:41,18,09,1, 11.9,1,1, 4.164, 10691.517, 207.357, 52674.933 21/04/02,18:48:41,19,09,1, 11.9,1,1, 4.164, 10691.507, 207.388, 52674.902 21/04/02,18:48:42,00,09,1, 11.9,1,1, 4.164, 10691.500, 207.388, 52674.902 21/04/02,18:48:42,01,09,1, 11.9,1,1, 4.164, 10691.523, 207.365, 52674.994 21/04/02,18:48:42,02,09,1, 11.9,1,1, 4.164, 10691.514, 207.369, 52674.966 21/04/02,18:48:42,03,09,1, 11.9,1,1, 4.164, 10691.529, 207.355, 52674.985 21/04/02,18:48:42,04,09,1, 11.9,1,1, 4.164, 10691.536, 207.360, 52674.981 21/04/02,18:48:42,05,09,1, 11.9,1,1, 4.164, 10691.540, 207.369, 52674.967 21/04/02,18:48:42,06,09,1, 11.9,1,1, 4.164, 10691.555, 207.361, 52674.983 21/04/02,18:48:42,07,09,1, 11.9,1,1, 4.164, 10691.524, 207.360, 52674.945 21/04/02,18:48:42,08,09,1, 11.9,1,1, 4.164, 10691.525, 207.354, 52674.928 21/04/02,18:48:42,09,09,1, 11.9,1,1, 4.164, 10691.528, 207.345, 52674.933 21/04/02,18:48:42,10,09,1, 11.9,1,1, 4.164, 10691.528, 207.382, 52674.948 21/04/02,18:48:42,11,09,1, 11.9,1,1, 4.164, 10691.530, 207.370, 52674.955 21/04/02,18:48:42,12,09,1, 11.9,1,1, 4.164, 10691.528, 207.379, 52674.980 21/04/02,18:48:42,13,09,1, 11.9,1,1, 4.164, 10691.531, 207.373, 52674.895 21/04/02,18:48:42,14,09,1, 11.9,1,1, 4.164, 10691.527, 207.346, 52674.926 21/04/02,18:48:42,15,09,1, 11.9,1,1, 4.164, 10691.550, 207.326, 52674.930 21/04/02,18:48:42,16,09,1, 11.9,1,1, 4.164, 10691.542, 207.354, 52674.956 21/04/02,18:48:42,17,09,1, 11.9,1,1, 4.164, 10691.571, 207.350, 52674.983 21/04/02,18:48:42,18,09,1, 11.9,1,1, 4.164, 10691.544, 207.347, 52674.953 21/04/02,18:48:42,19,09,1, 11.9,1,1, 4.164, 10691.568, 207.349, 52675.102 21/04/02,18:48:43,00,10,1, 11.9,1,1, 4.165, 10691.566, 207.349, 52675.102 21/04/02,18:48:43,01,10,1, 11.9,1,1, 4.165, 10691.538, 207.349, 52674.944 21/04/02,18:48:43,02,10,1, 11.9,1,1, 4.165, 10691.550, 207.350, 52674.939 21/04/02,18:48:43,03,10,1, 11.9,1,1, 4.165, 10691.569, 207.347, 52674.916 21/04/02,18:48:43,04,10,1, 11.9,1,1, 4.165, 10691.554, 207.334, 52674.900 21/04/02,18:48:43,05,10,1, 11.9,1,1, 4.165, 10691.557, 207.327, 52674.913 21/04/02,18:48:43,06,10,1, 11.9,1,1, 4.165, 10691.558, 207.320, 52674.869 21/04/02,18:48:43,07,10,1, 11.9,1,1, 4.165, 10691.557, 207.326, 52674.911 21/04/02,18:48:43,08,10,1, 11.9,1,1, 4.165, 10691.547, 207.351, 52674.931 21/04/02,18:48:43,09,10,1, 11.9,1,1, 4.165, 10691.557, 207.330, 52674.882 21/04/02,18:48:43,10,10,1, 11.9,1,1, 4.165, 10691.541, 207.335, 52674.959 21/04/02,18:48:43,11,10,1, 11.9,1,1, 4.165, 10691.561, 207.320, 52674.910 21/04/02,18:48:43,12,10,1, 11.9,1,1, 4.165, 10691.563, 207.317, 52674.881 21/04/02,18:48:43,13,10,1, 11.9,1,1, 4.165, 10691.567, 207.306, 52674.893 21/04/02,18:48:43,14,10,1, 11.9,1,1, 4.165, 10691.575, 207.354, 52674.880 21/04/02,18:48:43,15,10,1, 11.9,1,1, 4.165, 10691.576, 207.343, 52674.895 21/04/02,18:48:43,16,10,1, 11.9,1,1, 4.165, 10691.579, 207.323, 52674.913 21/04/02,18:48:43,17,10,1, 11.9,1,1, 4.165, 10691.593, 207.330, 52674.928 21/04/02,18:48:43,18,10,1, 11.9,1,1, 4.165, 10691.577, 207.300, 52674.894 21/04/02,18:48:43,19,10,1, 11.9,1,1, 4.165, 10691.574, 207.319, 52674.888 21/04/02,18:48:44,00,11,1, 11.9,1,1, 4.166, 10691.566, 207.319, 52674.888 21/04/02,18:48:44,01,11,1, 11.9,1,1, 4.166, 10691.567, 207.308, 52674.922 21/04/02,18:48:44,02,11,1, 11.9,1,1, 4.166, 10691.597, 207.336, 52674.899 21/04/02,18:48:44,03,11,1, 11.9,1,1, 4.166, 10691.597, 207.317, 52674.929 21/04/02,18:48:44,04,11,1, 11.9,1,1, 4.166, 10691.569, 207.291, 52674.881 21/04/02,18:48:44,05,11,1, 11.9,1,1, 4.166, 10691.600, 207.303, 52674.874 21/04/02,18:48:44,06,11,1, 11.9,1,1, 4.166, 10691.585, 207.313, 52674.893 21/04/02,18:48:44,07,11,1, 11.9,1,1, 4.166, 10691.604, 207.294, 52674.901 21/04/02,18:48:44,08,11,1, 11.9,1,1, 4.166, 10691.585, 207.294, 52674.874 21/04/02,18:48:44,09,11,1, 11.9,1,1, 4.166, 10691.598, 207.273, 52674.611 21/04/02,18:48:44,10,11,1, 11.9,1,1, 4.166, 10691.560, 207.292, 52674.989 21/04/02,18:48:44,11,11,1, 11.9,1,1, 4.166, 10691.568, 207.278, 52674.927 21/04/02,18:48:44,12,11,1, 11.9,1,1, 4.166, 10691.584, 207.281, 52674.921 21/04/02,18:48:44,13,11,1, 11.9,1,1, 4.166, 10691.617, 207.289, 52674.929 21/04/02,18:48:44,14,11,1, 11.9,1,1, 4.166, 10691.586, 207.281, 52674.997 21/04/02,18:48:44,15,11,1, 11.9,1,1, 4.166, 10691.634, 207.269, 52674.853 21/04/02,18:48:44,16,11,1, 11.9,1,1, 4.166, 10691.606, 207.269, 52674.849 21/04/02,18:48:44,17,11,1, 11.9,1,1, 4.166, 10691.611, 207.262, 52674.860 21/04/02,18:48:44,18,11,1, 11.9,1,1, 4.166, 10691.633, 207.298, 52675.065 21/04/02,18:48:44,19,11,1, 11.9,1,1, 4.166, 10691.654, 207.265, 52674.818 21/04/02,18:48:45,00,11,1, 11.9,1,1, 4.165, 10691.650, 207.265, 52674.818 21/04/02,18:48:45,01,11,1, 11.9,1,1, 4.165, 10691.618, 207.255, 52674.836 21/04/02,18:48:45,02,11,1, 11.9,1,1, 4.165, 10691.618, 207.241, 52674.827 21/04/02,18:48:45,03,11,1, 11.9,1,1, 4.165, 10691.635, 207.283, 52674.855 21/04/02,18:48:45,04,11,1, 11.9,1,1, 4.165, 10691.630, 207.270, 52674.885 21/04/02,18:48:45,05,11,1, 11.9,1,1, 4.165, 10691.616, 207.274, 52674.845 21/04/02,18:48:45,06,11,1, 11.9,1,1, 4.165, 10691.642, 207.256, 52674.861 21/04/02,18:48:45,07,11,1, 11.9,1,1, 4.165, 10691.645, 207.254, 52674.837 21/04/02,18:48:45,08,11,1, 11.9,1,1, 4.165, 10691.627, 207.241, 52674.836 21/04/02,18:48:45,09,11,1, 11.9,1,1, 4.165, 10691.626, 207.257, 52674.819 21/04/02,18:48:45,10,11,1, 11.9,1,1, 4.165, 10691.636, 207.249, 52674.857 21/04/02,18:48:45,11,11,1, 11.9,1,1, 4.165, 10691.650, 207.268, 52674.877 21/04/02,18:48:45,12,11,1, 11.9,1,1, 4.165, 10691.654, 207.254, 52674.844 21/04/02,18:48:45,13,11,1, 11.9,1,1, 4.165, 10691.626, 207.225, 52674.789 21/04/02,18:48:45,14,11,1, 11.9,1,1, 4.165, 10691.636, 207.232, 52674.821 21/04/02,18:48:45,15,11,1, 11.9,1,1, 4.165, 10691.656, 207.239, 52674.856 21/04/02,18:48:45,16,11,1, 11.9,1,1, 4.165, 10691.643, 207.261, 52674.849 21/04/02,18:48:45,17,11,1, 11.9,1,1, 4.165, 10691.648, 207.265, 52674.860 21/04/02,18:48:45,18,11,1, 11.9,1,1, 4.165, 10691.653, 207.241, 52674.842 21/04/02,18:48:45,19,11,1, 11.9,1,1, 4.165, 10691.671, 207.231, 52674.845 21/04/02,18:48:46,00,10,1, 11.9,1,1, 4.163, 10691.667, 207.231, 52674.845 21/04/02,18:48:46,01,10,1, 11.9,1,1, 4.163, 10691.692, 207.241, 52674.936 21/04/02,18:48:46,02,10,1, 11.9,1,1, 4.163, 10691.637, 207.241, 52674.786 21/04/02,18:48:46,03,10,1, 11.9,1,1, 4.163, 10691.651, 207.242, 52674.800 21/04/02,18:48:46,04,10,1, 11.9,1,1, 4.163, 10691.645, 207.243, 52674.830 21/04/02,18:48:46,05,10,1, 11.9,1,1, 4.163, 10691.670, 207.220, 52674.834 21/04/02,18:48:46,06,10,1, 11.9,1,1, 4.163, 10691.662, 207.235, 52674.858 21/04/02,18:48:46,07,10,1, 11.9,1,1, 4.163, 10691.682, 207.235, 52674.849 21/04/02,18:48:46,08,10,1, 11.9,1,1, 4.163, 10691.688, 207.235, 52674.874 21/04/02,18:48:46,09,10,1, 11.9,1,1, 4.163, 10691.669, 207.237, 52674.864 21/04/02,18:48:46,10,10,1, 11.9,1,1, 4.163, 10691.693, 207.243, 52674.835 21/04/02,18:48:46,11,10,1, 11.9,1,1, 4.163, 10691.693, 207.192, 52674.865 21/04/02,18:48:46,12,10,1, 11.9,1,1, 4.163, 10691.705, 207.189, 52674.854 21/04/02,18:48:46,13,10,1, 11.9,1,1, 4.163, 10691.688, 207.192, 52674.805 21/04/02,18:48:46,14,10,1, 11.9,1,1, 4.163, 10691.698, 207.211, 52674.849 21/04/02,18:48:46,15,10,1, 11.9,1,1, 4.163, 10691.700, 207.220, 52674.852 21/04/02,18:48:46,16,10,1, 11.9,1,1, 4.163, 10691.687, 207.199, 52674.863 21/04/02,18:48:46,17,10,1, 11.9,1,1, 4.163, 10691.688, 207.194, 52674.813 21/04/02,18:48:46,18,10,1, 11.9,1,1, 4.163, 10691.711, 207.169, 52674.819 21/04/02,18:48:46,19,10,1, 11.9,1,1, 4.163, 10691.720, 207.176, 52674.847 21/04/02,18:48:47,00,10,1, 11.9,1,1, 4.168, 10691.717, 207.176, 52674.847 21/04/02,18:48:47,01,10,1, 11.9,1,1, 4.168, 10691.707, 207.196, 52674.855 21/04/02,18:48:47,02,10,1, 11.9,1,1, 4.168, 10691.698, 207.192, 52674.839 21/04/02,18:48:47,03,10,1, 11.9,1,1, 4.168, 10691.693, 207.183, 52674.829 21/04/02,18:48:47,04,10,1, 11.9,1,1, 4.168, 10691.701, 207.172, 52674.841 21/04/02,18:48:47,05,10,1, 11.9,1,1, 4.168, 10691.727, 207.181, 52674.827 21/04/02,18:48:47,06,10,1, 11.9,1,1, 4.168, 10691.728, 207.188, 52674.851 21/04/02,18:48:47,07,10,1, 11.9,1,1, 4.168, 10691.729, 207.195, 52674.805 21/04/02,18:48:47,08,10,1, 11.9,1,1, 4.168, 10691.716, 207.188, 52674.828 21/04/02,18:48:47,09,10,1, 11.9,1,1, 4.168, 10691.731, 207.183, 52674.802 21/04/02,18:48:47,10,10,1, 11.9,1,1, 4.168, 10691.729, 207.158, 52674.849 21/04/02,18:48:47,11,10,1, 11.9,1,1, 4.168, 10691.698, 207.169, 52674.807 21/04/02,18:48:47,12,10,1, 11.9,1,1, 4.168, 10691.699, 207.166, 52674.826 21/04/02,18:48:47,13,10,1, 11.9,1,1, 4.168, 10691.735, 207.173, 52674.842 21/04/02,18:48:47,14,10,1, 11.9,1,1, 4.168, 10691.719, 207.173, 52674.886 21/04/02,18:48:47,15,10,1, 11.9,1,1, 4.168, 10691.745, 207.175, 52674.845 21/04/02,18:48:47,16,10,1, 11.9,1,1, 4.168, 10691.733, 207.161, 52674.788 21/04/02,18:48:47,17,10,1, 11.9,1,1, 4.168, 10691.734, 207.153, 52674.795 21/04/02,18:48:47,18,10,1, 11.9,1,1, 4.168, 10691.719, 207.162, 52674.802 21/04/02,18:48:47,19,10,1, 11.9,1,1, 4.168, 10691.738, 207.203, 52674.815 21/04/02,18:48:48,00,10,1, 11.9,1,1, 4.166, 10691.733, 207.203, 52674.815 21/04/02,18:48:48,01,10,1, 11.9,1,1, 4.166, 10691.715, 207.160, 52674.815 21/04/02,18:48:48,02,10,1, 11.9,1,1, 4.166, 10691.725, 207.157, 52674.773 21/04/02,18:48:48,03,10,1, 11.9,1,1, 4.166, 10691.730, 207.133, 52674.775 21/04/02,18:48:48,04,10,1, 11.9,1,1, 4.166, 10691.723, 207.123, 52674.793 21/04/02,18:48:48,05,10,1, 11.9,1,1, 4.166, 10691.734, 207.143, 52674.785 21/04/02,18:48:48,06,10,1, 11.9,1,1, 4.166, 10691.748, 207.141, 52674.777 21/04/02,18:48:48,07,10,1, 11.9,1,1, 4.166, 10691.732, 207.149, 52674.791 21/04/02,18:48:48,08,10,1, 11.9,1,1, 4.166, 10691.726, 207.147, 52674.795 21/04/02,18:48:48,09,10,1, 11.9,1,1, 4.166, 10691.754, 207.132, 52674.792 21/04/02,18:48:48,10,10,1, 11.9,1,1, 4.166, 10691.773, 207.120, 52674.790 21/04/02,18:48:48,11,10,1, 11.9,1,1, 4.166, 10691.729, 207.134, 52674.786 21/04/02,18:48:48,12,10,1, 11.9,1,1, 4.166, 10691.746, 207.140, 52674.812 21/04/02,18:48:48,13,10,1, 11.9,1,1, 4.166, 10691.726, 207.135, 52674.779 21/04/02,18:48:48,14,10,1, 11.9,1,1, 4.166, 10691.751, 207.116, 52674.782 21/04/02,18:48:48,15,10,1, 11.9,1,1, 4.166, 10691.750, 207.111, 52674.791 21/04/02,18:48:48,16,10,1, 11.9,1,1, 4.166, 10691.758, 207.117, 52674.770 21/04/02,18:48:48,17,10,1, 11.9,1,1, 4.166, 10691.741, 207.131, 52674.832 21/04/02,18:48:48,18,10,1, 11.9,1,1, 4.166, 10691.779, 207.133, 52674.819 21/04/02,18:48:48,19,10,1, 11.9,1,1, 4.166, 10691.775, 207.129, 52674.795 21/04/02,18:48:49,00,10,1, 11.8,1,1, 4.166, 10691.767, 207.129, 52674.795 21/04/02,18:48:49,01,10,1, 11.8,1,1, 4.166, 10691.773, 207.101, 52674.782 21/04/02,18:48:49,02,10,1, 11.8,1,1, 4.166, 10691.762, 207.107, 52674.805 21/04/02,18:48:49,03,10,1, 11.8,1,1, 4.166, 10691.780, 207.102, 52674.790 21/04/02,18:48:49,04,10,1, 11.8,1,1, 4.166, 10691.770, 207.107, 52674.760 21/04/02,18:48:49,05,10,1, 11.8,1,1, 4.166, 10691.761, 207.111, 52674.852 21/04/02,18:48:49,06,10,1, 11.8,1,1, 4.166, 10691.766, 207.100, 52674.817 21/04/02,18:48:49,07,10,1, 11.8,1,1, 4.166, 10691.763, 207.092, 52674.793 21/04/02,18:48:49,08,10,1, 11.8,1,1, 4.166, 10691.775, 207.086, 52674.751 21/04/02,18:48:49,09,10,1, 11.8,1,1, 4.166, 10691.768, 207.099, 52674.734 21/04/02,18:48:49,10,10,1, 11.8,1,1, 4.166, 10691.781, 207.104, 52674.789 21/04/02,18:48:49,11,10,1, 11.8,1,1, 4.166, 10691.787, 207.107, 52674.768 21/04/02,18:48:49,12,10,1, 11.8,1,1, 4.166, 10691.768, 207.098, 52674.786 21/04/02,18:48:49,13,10,1, 11.8,1,1, 4.166, 10691.808, 207.118, 52674.802 21/04/02,18:48:49,14,10,1, 11.8,1,1, 4.166, 10691.786, 207.082, 52674.740 21/04/02,18:48:49,15,10,1, 11.8,1,1, 4.166, 10691.780, 207.094, 52674.764 21/04/02,18:48:49,16,10,1, 11.8,1,1, 4.166, 10691.797, 207.089, 52674.812 21/04/02,18:48:49,17,10,1, 11.8,1,1, 4.166, 10691.798, 207.093, 52674.806 21/04/02,18:48:49,18,10,1, 11.8,1,1, 4.166, 10691.812, 207.072, 52674.805 21/04/02,18:48:49,19,10,1, 11.8,1,1, 4.166, 10691.819, 207.091, 52674.747 21/04/02,18:48:50,00,10,1, 11.9,1,1, 4.166, 10691.817, 207.091, 52674.747 21/04/02,18:48:50,01,10,1, 11.9,1,1, 4.166, 10691.839, 207.088, 52674.778 21/04/02,18:48:50,02,10,1, 11.9,1,1, 4.166, 10691.823, 207.090, 52674.806 21/04/02,18:48:50,03,10,1, 11.9,1,1, 4.166, 10691.827, 207.097, 52674.764 21/04/02,18:48:50,04,10,1, 11.9,1,1, 4.166, 10691.814, 207.098, 52674.773 21/04/02,18:48:50,05,10,1, 11.9,1,1, 4.166, 10691.818, 207.087, 52674.778 21/04/02,18:48:50,06,10,1, 11.9,1,1, 4.166, 10691.803, 207.085, 52674.771 21/04/02,18:48:50,07,10,1, 11.9,1,1, 4.166, 10691.804, 207.073, 52674.759 21/04/02,18:48:50,08,10,1, 11.9,1,1, 4.166, 10691.831, 207.079, 52674.789 21/04/02,18:48:50,09,10,1, 11.9,1,1, 4.166, 10691.829, 207.075, 52674.783 21/04/02,18:48:50,10,10,1, 11.9,1,1, 4.166, 10691.834, 207.069, 52674.781 21/04/02,18:48:50,11,10,1, 11.9,1,1, 4.166, 10691.828, 207.076, 52674.771 21/04/02,18:48:50,12,10,1, 11.9,1,1, 4.166, 10691.818, 207.058, 52674.794 21/04/02,18:48:50,13,10,1, 11.9,1,1, 4.166, 10691.815, 207.058, 52674.713 21/04/02,18:48:50,14,10,1, 11.9,1,1, 4.166, 10691.830, 207.077, 52674.777 21/04/02,18:48:50,15,10,1, 11.9,1,1, 4.166, 10691.838, 207.077, 52674.770 21/04/02,18:48:50,16,10,1, 11.9,1,1, 4.166, 10691.825, 207.089, 52674.780 21/04/02,18:48:50,17,10,1, 11.9,1,1, 4.166, 10691.859, 207.064, 52674.841 21/04/02,18:48:50,18,10,1, 11.9,1,1, 4.166, 10691.832, 207.059, 52674.789 21/04/02,18:48:50,19,10,1, 11.9,1,1, 4.166, 10691.837, 207.026, 52674.769 21/04/02,18:48:51,00,10,1, 11.9,1,1, 4.167, 10691.833, 207.026, 52674.769 21/04/02,18:48:51,01,10,1, 11.9,1,1, 4.167, 10691.837, 207.039, 52674.763 21/04/02,18:48:51,02,10,1, 11.9,1,1, 4.167, 10691.839, 207.067, 52674.774 21/04/02,18:48:51,03,10,1, 11.9,1,1, 4.167, 10691.865, 207.041, 52674.771 21/04/02,18:48:51,04,10,1, 11.9,1,1, 4.167, 10691.837, 207.034, 52674.698 21/04/02,18:48:51,05,10,1, 11.9,1,1, 4.167, 10691.846, 207.028, 52674.690 21/04/02,18:48:51,06,10,1, 11.9,1,1, 4.167, 10691.859, 207.032, 52674.720 21/04/02,18:48:51,07,10,1, 11.9,1,1, 4.167, 10691.858, 207.049, 52674.710 21/04/02,18:48:51,08,10,1, 11.9,1,1, 4.167, 10691.867, 207.051, 52674.760 21/04/02,18:48:51,09,10,1, 11.9,1,1, 4.167, 10691.890, 207.037, 52674.733 21/04/02,18:48:51,10,10,1, 11.9,1,1, 4.167, 10691.885, 207.047, 52674.744 21/04/02,18:48:51,11,10,1, 11.9,1,1, 4.167, 10691.875, 207.027, 52674.746 21/04/02,18:48:51,12,10,1, 11.9,1,1, 4.167, 10691.845, 207.021, 52674.762 21/04/02,18:48:51,13,10,1, 11.9,1,1, 4.167, 10691.878, 207.048, 52674.751 21/04/02,18:48:51,14,10,1, 11.9,1,1, 4.167, 10691.868, 207.024, 52674.741 21/04/02,18:48:51,15,10,1, 11.9,1,1, 4.167, 10691.891, 207.047, 52674.755 21/04/02,18:48:51,16,10,1, 11.9,1,1, 4.167, 10691.854, 207.038, 52674.756 21/04/02,18:48:51,17,10,1, 11.9,1,1, 4.167, 10691.891, 207.002, 52674.749 21/04/02,18:48:51,18,10,1, 11.9,1,1, 4.167, 10691.883, 207.021, 52674.730 21/04/02,18:48:51,19,10,1, 11.9,1,1, 4.167, 10691.888, 207.017, 52674.763 21/04/02,18:48:52,00,10,1, 11.9,1,1, 4.165, 10691.884, 207.017, 52674.763 21/04/02,18:48:52,01,10,1, 11.9,1,1, 4.165, 10691.886, 207.013, 52674.760 21/04/02,18:48:52,02,10,1, 11.9,1,1, 4.165, 10691.901, 207.029, 52674.753 21/04/02,18:48:52,03,10,1, 11.9,1,1, 4.165, 10691.909, 207.019, 52674.751 21/04/02,18:48:52,04,10,1, 11.9,1,1, 4.165, 10691.899, 206.989, 52674.764 21/04/02,18:48:52,05,10,1, 11.9,1,1, 4.165, 10691.912, 207.022, 52674.710 21/04/02,18:48:52,06,10,1, 11.9,1,1, 4.165, 10691.904, 207.026, 52674.764 21/04/02,18:48:52,07,10,1, 11.9,1,1, 4.165, 10691.907, 207.025, 52674.761 21/04/02,18:48:52,08,10,1, 11.9,1,1, 4.165, 10691.918, 207.004, 52674.773 21/04/02,18:48:52,09,10,1, 11.9,1,1, 4.165, 10691.929, 207.013, 52674.741 21/04/02,18:48:52,10,10,1, 11.9,1,1, 4.165, 10691.928, 207.002, 52674.759 21/04/02,18:48:52,11,10,1, 11.9,1,1, 4.165, 10691.920, 207.029, 52674.735 21/04/02,18:48:52,12,10,1, 11.9,1,1, 4.165, 10691.911, 207.030, 52674.729 21/04/02,18:48:52,13,10,1, 11.9,1,1, 4.165, 10691.895, 207.038, 52674.726 21/04/02,18:48:52,14,10,1, 11.9,1,1, 4.165, 10691.917, 207.034, 52674.765 21/04/02,18:48:52,15,10,1, 11.9,1,1, 4.165, 10691.898, 207.020, 52674.759 21/04/02,18:48:52,16,10,1, 11.9,1,1, 4.165, 10691.918, 207.036, 52674.739 21/04/02,18:48:52,17,10,1, 11.9,1,1, 4.165, 10691.922, 206.996, 52674.735 21/04/02,18:48:52,18,10,1, 11.9,1,1, 4.165, 10691.925, 207.023, 52674.761 21/04/02,18:48:52,19,10,1, 11.9,1,1, 4.165, 10691.935, 207.026, 52674.729 21/04/02,18:48:53,00,10,1, 11.9,1,1, 4.163, 10691.934, 207.026, 52674.729 21/04/02,18:48:53,01,10,1, 11.9,1,1, 4.163, 10691.942, 207.024, 52674.690 21/04/02,18:48:53,02,10,1, 11.9,1,1, 4.163, 10691.945, 206.987, 52674.679 21/04/02,18:48:53,03,10,1, 11.9,1,1, 4.163, 10691.917, 206.994, 52674.705 21/04/02,18:48:53,04,10,1, 11.9,1,1, 4.163, 10691.931, 207.015, 52674.713 21/04/02,18:48:53,05,10,1, 11.9,1,1, 4.163, 10691.930, 207.012, 52674.722 21/04/02,18:48:53,06,10,1, 11.9,1,1, 4.163, 10691.953, 207.004, 52674.857 21/04/02,18:48:53,07,10,1, 11.9,1,1, 4.163, 10691.920, 206.971, 52674.673 21/04/02,18:48:53,08,10,1, 11.9,1,1, 4.163, 10691.893, 206.979, 52674.701 21/04/02,18:48:53,09,10,1, 11.9,1,1, 4.163, 10691.892, 206.970, 52674.668 21/04/02,18:48:53,10,10,1, 11.9,1,1, 4.163, 10691.917, 206.972, 52674.716 21/04/02,18:48:53,11,10,1, 11.9,1,1, 4.163, 10691.897, 206.997, 52674.726 21/04/02,18:48:53,12,10,1, 11.9,1,1, 4.163, 10691.919, 206.994, 52674.733 21/04/02,18:48:53,13,10,1, 11.9,1,1, 4.163, 10691.927, 206.981, 52674.701 21/04/02,18:48:53,14,10,1, 11.9,1,1, 4.163, 10691.933, 206.946, 52674.718 21/04/02,18:48:53,15,10,1, 11.9,1,1, 4.163, 10691.921, 206.960, 52674.709 21/04/02,18:48:53,16,10,1, 11.9,1,1, 4.163, 10691.915, 206.984, 52674.715 21/04/02,18:48:53,17,10,1, 11.9,1,1, 4.163, 10691.928, 206.982, 52674.732 21/04/02,18:48:53,18,10,1, 11.9,1,1, 4.163, 10691.947, 206.983, 52674.737 21/04/02,18:48:53,19,10,1, 11.9,1,1, 4.163, 10691.940, 206.966, 52674.724 21/04/02,18:48:54,00,09,1, 11.9,1,1, 4.166, 10691.934, 206.966, 52674.724 21/04/02,18:48:54,01,09,1, 11.9,1,1, 4.166, 10691.941, 206.969, 52674.691 21/04/02,18:48:54,02,09,1, 11.9,1,1, 4.166, 10691.937, 206.953, 52674.692 21/04/02,18:48:54,03,09,1, 11.9,1,1, 4.166, 10691.929, 206.971, 52674.719 21/04/02,18:48:54,04,09,1, 11.9,1,1, 4.166, 10691.916, 206.985, 52674.704 21/04/02,18:48:54,05,09,1, 11.9,1,1, 4.166, 10691.946, 206.972, 52674.716 21/04/02,18:48:54,06,09,1, 11.9,1,1, 4.166, 10691.935, 206.941, 52674.685 21/04/02,18:48:54,07,09,1, 11.9,1,1, 4.166, 10691.929, 206.961, 52674.687 21/04/02,18:48:54,08,09,1, 11.9,1,1, 4.166, 10691.933, 206.942, 52674.690 21/04/02,18:48:54,09,09,1, 11.9,1,1, 4.166, 10691.919, 206.968, 52674.696 21/04/02,18:48:54,10,09,1, 11.9,1,1, 4.166, 10691.943, 206.970, 52674.712 21/04/02,18:48:54,11,09,1, 11.9,1,1, 4.166, 10691.936, 206.968, 52674.667 21/04/02,18:48:54,12,09,1, 11.9,1,1, 4.166, 10691.933, 206.963, 52674.691 21/04/02,18:48:54,13,09,1, 11.9,1,1, 4.166, 10691.927, 206.962, 52674.664 21/04/02,18:48:54,14,09,1, 11.9,1,1, 4.166, 10691.901, 206.961, 52674.697 21/04/02,18:48:54,15,09,1, 11.9,1,1, 4.166, 10691.916, 206.965, 52674.714 21/04/02,18:48:54,16,09,1, 11.9,1,1, 4.166, 10691.923, 206.964, 52674.705 21/04/02,18:48:54,17,09,1, 11.9,1,1, 4.166, 10691.928, 206.970, 52674.705 21/04/02,18:48:54,18,09,1, 11.9,1,1, 4.166, 10691.937, 206.939, 52674.672 21/04/02,18:48:54,19,09,1, 11.9,1,1, 4.166, 10691.938, 206.963, 52674.701 21/04/02,18:48:55,00,08,1, 11.8,1,1, 4.165, 10691.934, 206.963, 52674.701 21/04/02,18:48:55,01,08,1, 11.8,1,1, 4.165, 10691.927, 206.943, 52674.687 21/04/02,18:48:55,02,08,1, 11.8,1,1, 4.165, 10691.922, 206.993, 52674.718 21/04/02,18:48:55,03,08,1, 11.8,1,1, 4.165, 10691.943, 206.968, 52674.681 21/04/02,18:48:55,04,08,1, 11.8,1,1, 4.165, 10691.924, 206.967, 52674.684 21/04/02,18:48:55,05,08,1, 11.8,1,1, 4.165, 10691.916, 206.952, 52674.652 21/04/02,18:48:55,06,08,1, 11.8,1,1, 4.165, 10691.923, 206.945, 52674.682 21/04/02,18:48:55,07,08,1, 11.8,1,1, 4.165, 10691.951, 206.944, 52674.702 21/04/02,18:48:55,08,08,1, 11.8,1,1, 4.165, 10691.907, 206.934, 52674.679 21/04/02,18:48:55,09,08,1, 11.8,1,1, 4.165, 10691.923, 206.968, 52674.655 21/04/02,18:48:55,10,08,1, 11.8,1,1, 4.165, 10691.933, 206.953, 52674.703 21/04/02,18:48:55,11,08,1, 11.8,1,1, 4.165, 10691.927, 206.906, 52674.661 21/04/02,18:48:55,12,08,1, 11.8,1,1, 4.165, 10691.930, 206.915, 52674.696 21/04/02,18:48:55,13,08,1, 11.8,1,1, 4.165, 10691.954, 206.933, 52674.692 21/04/02,18:48:55,14,08,1, 11.8,1,1, 4.165, 10691.919, 206.929, 52674.711 21/04/02,18:48:55,15,08,1, 11.8,1,1, 4.165, 10691.940, 206.936, 52674.706 21/04/02,18:48:55,16,08,1, 11.8,1,1, 4.165, 10691.925, 206.955, 52674.659 21/04/02,18:48:55,17,08,1, 11.8,1,1, 4.165, 10691.930, 206.949, 52674.681 21/04/02,18:48:55,18,08,1, 11.8,1,1, 4.165, 10691.943, 206.925, 52674.661 21/04/02,18:48:55,19,08,1, 11.8,1,1, 4.165, 10691.945, 206.929, 52674.668 21/04/02,18:48:56,00,07,1, 11.9,1,1, 4.167, 10691.942, 206.929, 52674.668 21/04/02,18:48:56,01,07,1, 11.9,1,1, 4.167, 10691.940, 206.955, 52674.689 21/04/02,18:48:56,02,07,1, 11.9,1,1, 4.167, 10691.939, 206.955, 52674.645 21/04/02,18:48:56,03,07,1, 11.9,1,1, 4.167, 10691.930, 206.949, 52674.659 21/04/02,18:48:56,04,07,1, 11.9,1,1, 4.167, 10691.942, 206.932, 52674.661 21/04/02,18:48:56,05,07,1, 11.9,1,1, 4.167, 10691.921, 206.919, 52674.638 21/04/02,18:48:56,06,07,1, 11.9,1,1, 4.167, 10691.942, 206.905, 52674.644 21/04/02,18:48:56,07,07,1, 11.9,1,1, 4.167, 10691.923, 206.904, 52674.653 21/04/02,18:48:56,08,07,1, 11.9,1,1, 4.167, 10691.950, 206.923, 52674.678 21/04/02,18:48:56,09,07,1, 11.9,1,1, 4.167, 10691.942, 206.931, 52674.661 21/04/02,18:48:56,10,07,1, 11.9,1,1, 4.167, 10691.947, 206.931, 52674.651 21/04/02,18:48:56,11,07,1, 11.9,1,1, 4.167, 10691.922, 206.880, 52674.632 21/04/02,18:48:56,12,07,1, 11.9,1,1, 4.167, 10691.919, 206.909, 52674.678 21/04/02,18:48:56,13,07,1, 11.9,1,1, 4.167, 10691.918, 206.923, 52674.664 21/04/02,18:48:56,14,07,1, 11.9,1,1, 4.167, 10691.914, 206.926, 52674.654 21/04/02,18:48:56,15,07,1, 11.9,1,1, 4.167, 10691.921, 206.921, 52674.645 21/04/02,18:48:56,16,07,1, 11.9,1,1, 4.167, 10691.905, 206.913, 52674.679 21/04/02,18:48:56,17,07,1, 11.9,1,1, 4.167, 10691.931, 206.910, 52674.663 21/04/02,18:48:56,18,07,1, 11.9,1,1, 4.167, 10691.928, 206.917, 52674.673 21/04/02,18:48:56,19,07,1, 11.9,1,1, 4.167, 10691.932, 206.930, 52674.817 21/04/02,18:48:57,00,08,1, 11.8,1,1, 4.163, 10691.925, 206.930, 52674.817 21/04/02,18:48:57,01,08,1, 11.8,1,1, 4.163, 10691.964, 206.910, 52674.678 21/04/02,18:48:57,02,08,1, 11.8,1,1, 4.163, 10691.937, 206.915, 52674.664 21/04/02,18:48:57,03,08,1, 11.8,1,1, 4.163, 10691.930, 206.881, 52674.672 21/04/02,18:48:57,04,08,1, 11.8,1,1, 4.163, 10691.914, 206.887, 52674.638 21/04/02,18:48:57,05,08,1, 11.8,1,1, 4.163, 10691.918, 206.899, 52674.632 21/04/02,18:48:57,06,08,1, 11.8,1,1, 4.163, 10691.939, 206.876, 52674.683 21/04/02,18:48:57,07,08,1, 11.8,1,1, 4.163, 10691.937, 206.887, 52674.699 21/04/02,18:48:57,08,08,1, 11.8,1,1, 4.163, 10691.953, 206.880, 52674.652 21/04/02,18:48:57,09,08,1, 11.8,1,1, 4.163, 10691.958, 206.852, 52674.674 21/04/02,18:48:57,10,08,1, 11.8,1,1, 4.163, 10691.927, 206.860, 52674.658 21/04/02,18:48:57,11,08,1, 11.8,1,1, 4.163, 10691.907, 206.876, 52674.818 21/04/02,18:48:57,12,08,1, 11.8,1,1, 4.163, 10691.909, 206.883, 52674.660 21/04/02,18:48:57,13,08,1, 11.8,1,1, 4.163, 10691.918, 206.889, 52674.691 21/04/02,18:48:57,14,08,1, 11.8,1,1, 4.163, 10691.912, 206.888, 52674.662 21/04/02,18:48:57,15,08,1, 11.8,1,1, 4.163, 10691.936, 206.868, 52674.621 21/04/02,18:48:57,16,08,1, 11.8,1,1, 4.163, 10691.914, 206.854, 52674.625 21/04/02,18:48:57,17,08,1, 11.8,1,1, 4.163, 10691.908, 206.842, 52674.637 21/04/02,18:48:57,18,08,1, 11.8,1,1, 4.163, 10691.920, 206.850, 52674.664 21/04/02,18:48:57,19,08,1, 11.8,1,1, 4.163, 10691.942, 206.857, 52674.701 21/04/02,18:48:58,00,10,1, 11.9,1,1, 4.164, 10691.942, 206.857, 52674.701 21/04/02,18:48:58,01,10,1, 11.9,1,1, 4.164, 10691.915, 206.839, 52674.633 21/04/02,18:48:58,02,10,1, 11.9,1,1, 4.164, 10691.908, 206.863, 52674.636 21/04/02,18:48:58,03,10,1, 11.9,1,1, 4.164, 10691.916, 206.870, 52674.664 21/04/02,18:48:58,04,10,1, 11.9,1,1, 4.164, 10691.890, 206.860, 52674.665 21/04/02,18:48:58,05,10,1, 11.9,1,1, 4.164, 10691.911, 206.882, 52674.688 21/04/02,18:48:58,06,10,1, 11.9,1,1, 4.164, 10691.897, 206.884, 52674.666 21/04/02,18:48:58,07,10,1, 11.9,1,1, 4.164, 10691.912, 206.858, 52674.671 21/04/02,18:48:58,08,10,1, 11.9,1,1, 4.164, 10691.919, 206.868, 52674.683 21/04/02,18:48:58,09,10,1, 11.9,1,1, 4.164, 10691.899, 206.859, 52674.647 21/04/02,18:48:58,10,10,1, 11.9,1,1, 4.164, 10691.913, 206.851, 52674.651 21/04/02,18:48:58,11,10,1, 11.9,1,1, 4.164, 10691.914, 206.858, 52674.709 21/04/02,18:48:58,12,10,1, 11.9,1,1, 4.164, 10691.905, 206.859, 52674.731 21/04/02,18:48:58,13,10,1, 11.9,1,1, 4.164, 10691.897, 206.845, 52674.661 21/04/02,18:48:58,14,10,1, 11.9,1,1, 4.164, 10691.903, 206.851, 52674.643 21/04/02,18:48:58,15,10,1, 11.9,1,1, 4.164, 10691.871, 206.836, 52674.618 21/04/02,18:48:58,16,10,1, 11.9,1,1, 4.164, 10691.883, 206.828, 52674.638 21/04/02,18:48:58,17,10,1, 11.9,1,1, 4.164, 10691.895, 206.819, 52674.665 21/04/02,18:48:58,18,10,1, 11.9,1,1, 4.164, 10691.910, 206.820, 52674.644 21/04/02,18:48:58,19,10,1, 11.9,1,1, 4.164, 10691.887, 206.819, 52674.657 21/04/02,18:48:59,00,07,1, 11.9,1,1, 4.167, 10691.884, 206.819, 52674.657 21/04/02,18:48:59,01,07,1, 11.9,1,1, 4.167, 10691.892, 206.815, 52674.657 21/04/02,18:48:59,02,07,1, 11.9,1,1, 4.167, 10691.900, 206.807, 52674.632 21/04/02,18:48:59,03,07,1, 11.9,1,1, 4.167, 10691.897, 206.842, 52674.658 21/04/02,18:48:59,04,07,1, 11.9,1,1, 4.167, 10691.873, 206.833, 52674.614 21/04/02,18:48:59,05,07,1, 11.9,1,1, 4.167, 10691.888, 206.844, 52674.645 21/04/02,18:48:59,06,07,1, 11.9,1,1, 4.167, 10691.893, 206.822, 52674.606 21/04/02,18:48:59,07,07,1, 11.9,1,1, 4.167, 10691.890, 206.785, 52674.675 21/04/02,18:48:59,08,07,1, 11.9,1,1, 4.167, 10691.881, 206.796, 52674.604 21/04/02,18:48:59,09,07,1, 11.9,1,1, 4.167, 10691.883, 206.785, 52674.644 21/04/02,18:48:59,10,07,1, 11.9,1,1, 4.167, 10691.878, 206.815, 52674.642 21/04/02,18:48:59,11,07,1, 11.9,1,1, 4.167, 10691.886, 206.808, 52674.600 21/04/02,18:48:59,12,07,1, 11.9,1,1, 4.167, 10691.894, 206.794, 52674.644 21/04/02,18:48:59,13,07,1, 11.9,1,1, 4.167, 10691.862, 206.784, 52674.623 21/04/02,18:48:59,14,07,1, 11.9,1,1, 4.167, 10691.874, 206.788, 52674.617 21/04/02,18:48:59,15,07,1, 11.9,1,1, 4.167, 10691.873, 206.794, 52674.619 21/04/02,18:48:59,16,07,1, 11.9,1,1, 4.167, 10691.877, 206.790, 52674.638 21/04/02,18:48:59,17,07,1, 11.9,1,1, 4.167, 10691.859, 206.829, 52674.648 21/04/02,18:48:59,18,07,1, 11.9,1,1, 4.167, 10691.860, 206.799, 52674.614 21/04/02,18:48:59,19,07,1, 11.9,1,1, 4.167, 10691.856, 206.793, 52674.621 21/04/02,18:49:00,00,09,1, 11.9,1,1, 4.163, 10691.850, 206.793, 52674.621 21/04/02,18:49:00,01,09,1, 11.9,1,1, 4.163, 10691.843, 206.781, 52674.648 21/04/02,18:49:00,02,09,1, 11.9,1,1, 4.163, 10691.856, 206.780, 52674.632 21/04/02,18:49:00,03,09,1, 11.9,1,1, 4.163, 10691.851, 206.790, 52674.594 21/04/02,18:49:00,04,09,1, 11.9,1,1, 4.163, 10691.837, 206.817, 52674.895 21/04/02,18:49:00,05,09,1, 11.9,1,1, 4.163, 10691.898, 206.776, 52674.663 21/04/02,18:49:00,06,09,1, 11.9,1,1, 4.163, 10691.844, 206.760, 52674.583 21/04/02,18:49:00,07,09,1, 11.9,1,1, 4.163, 10691.856, 206.748, 52674.583 21/04/02,18:49:00,08,09,1, 11.9,1,1, 4.163, 10691.816, 206.780, 52674.785 21/04/02,18:49:00,09,09,1, 11.9,1,1, 4.163, 10691.828, 206.783, 52674.614 21/04/02,18:49:00,10,09,1, 11.9,1,1, 4.163, 10691.829, 206.775, 52674.580 21/04/02,18:49:00,11,09,1, 11.9,1,1, 4.163, 10691.830, 206.782, 52674.594 21/04/02,18:49:00,12,09,1, 11.9,1,1, 4.163, 10691.827, 206.766, 52674.653 21/04/02,18:49:00,13,09,1, 11.9,1,1, 4.163, 10691.801, 206.738, 52674.608 21/04/02,18:49:00,14,09,1, 11.9,1,1, 4.163, 10691.802, 206.734, 52674.616 21/04/02,18:49:00,15,09,1, 11.9,1,1, 4.163, 10691.792, 206.739, 52674.620 21/04/02,18:49:00,16,09,1, 11.9,1,1, 4.163, 10691.789, 206.762, 52674.635 21/04/02,18:49:00,17,09,1, 11.9,1,1, 4.163, 10691.797, 206.753, 52674.621 21/04/02,18:49:00,18,09,1, 11.9,1,1, 4.163, 10691.832, 206.735, 52674.576 21/04/02,18:49:00,19,09,1, 11.9,1,1, 4.163, 10691.801, 206.725, 52674.595 21/04/02,18:49:01,00,08,1, 11.9,1,1, 4.164, 10691.800, 206.725, 52674.595 21/04/02,18:49:01,01,08,1, 11.9,1,1, 4.164, 10691.796, 206.720, 52674.545 21/04/02,18:49:01,02,08,1, 11.9,1,1, 4.164, 10691.763, 206.726, 52674.631 21/04/02,18:49:01,03,08,1, 11.9,1,1, 4.164, 10691.782, 206.741, 52674.606 21/04/02,18:49:01,04,08,1, 11.9,1,1, 4.164, 10691.782, 206.737, 52674.629 21/04/02,18:49:01,05,08,1, 11.9,1,1, 4.164, 10691.775, 206.731, 52674.608 21/04/02,18:49:01,06,08,1, 11.9,1,1, 4.164, 10691.777, 206.706, 52674.609 21/04/02,18:49:01,07,08,1, 11.9,1,1, 4.164, 10691.762, 206.718, 52674.608 21/04/02,18:49:01,08,08,1, 11.9,1,1, 4.164, 10691.773, 206.707, 52674.551 21/04/02,18:49:01,09,08,1, 11.9,1,1, 4.164, 10691.752, 206.741, 52674.584 21/04/02,18:49:01,10,08,1, 11.9,1,1, 4.164, 10691.750, 206.706, 52674.597 21/04/02,18:49:01,11,08,1, 11.9,1,1, 4.164, 10691.771, 206.707, 52674.557 21/04/02,18:49:01,12,08,1, 11.9,1,1, 4.164, 10691.786, 206.696, 52674.583 21/04/02,18:49:01,13,08,1, 11.9,1,1, 4.164, 10691.748, 206.694, 52674.578 21/04/02,18:49:01,14,08,1, 11.9,1,1, 4.164, 10691.742, 206.687, 52674.580 21/04/02,18:49:01,15,08,1, 11.9,1,1, 4.164, 10691.742, 206.701, 52674.586 21/04/02,18:49:01,16,08,1, 11.9,1,1, 4.164, 10691.764, 206.700, 52674.606 21/04/02,18:49:01,17,08,1, 11.9,1,1, 4.164, 10691.743, 206.711, 52674.609 21/04/02,18:49:01,18,08,1, 11.9,1,1, 4.164, 10691.730, 206.685, 52674.579 21/04/02,18:49:01,19,08,1, 11.9,1,1, 4.164, 10691.745, 206.695, 52674.560 21/04/02,18:49:02,00,08,1, 11.9,1,1, 4.160, 10691.742, 206.695, 52674.560 21/04/02,18:49:02,01,08,1, 11.9,1,1, 4.160, 10691.726, 206.681, 52674.538 21/04/02,18:49:02,02,08,1, 11.9,1,1, 4.160, 10691.747, 206.700, 52674.560 21/04/02,18:49:02,03,08,1, 11.9,1,1, 4.160, 10691.731, 206.666, 52674.576 21/04/02,18:49:02,04,08,1, 11.9,1,1, 4.160, 10691.729, 206.660, 52674.628 21/04/02,18:49:02,05,08,1, 11.9,1,1, 4.160, 10691.724, 206.650, 52674.553 21/04/02,18:49:02,06,08,1, 11.9,1,1, 4.160, 10691.732, 206.648, 52674.540 21/04/02,18:49:02,07,08,1, 11.9,1,1, 4.160, 10691.716, 206.665, 52674.559 21/04/02,18:49:02,08,08,1, 11.9,1,1, 4.160, 10691.724, 206.660, 52674.474 21/04/02,18:49:02,09,08,1, 11.9,1,1, 4.160, 10691.711, 206.649, 52674.612 21/04/02,18:49:02,10,08,1, 11.9,1,1, 4.160, 10691.705, 206.641, 52674.565 21/04/02,18:49:02,11,08,1, 11.9,1,1, 4.160, 10691.719, 206.643, 52674.592 21/04/02,18:49:02,12,08,1, 11.9,1,1, 4.160, 10691.674, 206.640, 52674.591 21/04/02,18:49:02,13,08,1, 11.9,1,1, 4.160, 10691.668, 206.637, 52674.567 21/04/02,18:49:02,14,08,1, 11.9,1,1, 4.160, 10691.695, 206.634, 52674.546 21/04/02,18:49:02,15,08,1, 11.9,1,1, 4.160, 10691.687, 206.638, 52674.564 21/04/02,18:49:02,16,08,1, 11.9,1,1, 4.160, 10691.690, 206.606, 52674.588 21/04/02,18:49:02,17,08,1, 11.9,1,1, 4.160, 10691.708, 206.626, 52674.561 21/04/02,18:49:02,18,08,1, 11.9,1,1, 4.160, 10691.701, 206.603, 52674.554 21/04/02,18:49:02,19,08,1, 11.9,1,1, 4.160, 10691.677, 206.580, 52674.574 21/04/02,18:49:03,00,08,1, 11.9,1,1, 4.161, 10691.675, 206.580, 52674.574 21/04/02,18:49:03,01,08,1, 11.9,1,1, 4.161, 10691.662, 206.620, 52674.547 21/04/02,18:49:03,02,08,1, 11.9,1,1, 4.161, 10691.700, 206.589, 52674.548 21/04/02,18:49:03,03,08,1, 11.9,1,1, 4.161, 10691.691, 206.614, 52674.577 21/04/02,18:49:03,04,08,1, 11.9,1,1, 4.161, 10691.692, 206.585, 52674.565 21/04/02,18:49:03,05,08,1, 11.9,1,1, 4.161, 10691.650, 206.570, 52674.553 21/04/02,18:49:03,06,08,1, 11.9,1,1, 4.161, 10691.662, 206.564, 52674.379 21/04/02,18:49:03,07,08,1, 11.9,1,1, 4.161, 10691.645, 206.615, 52674.603 21/04/02,18:49:03,08,08,1, 11.9,1,1, 4.161, 10691.651, 206.608, 52674.605 21/04/02,18:49:03,09,08,1, 11.9,1,1, 4.161, 10691.656, 206.597, 52674.592 21/04/02,18:49:03,10,08,1, 11.9,1,1, 4.161, 10691.642, 206.579, 52674.573 21/04/02,18:49:03,11,08,1, 11.9,1,1, 4.161, 10691.629, 206.563, 52674.533 21/04/02,18:49:03,12,08,1, 11.9,1,1, 4.161, 10691.642, 206.573, 52674.577 21/04/02,18:49:03,13,08,1, 11.9,1,1, 4.161, 10691.658, 206.550, 52674.562 21/04/02,18:49:03,14,08,1, 11.9,1,1, 4.161, 10691.647, 206.554, 52674.588 21/04/02,18:49:03,15,08,1, 11.9,1,1, 4.161, 10691.632, 206.556, 52674.544 21/04/02,18:49:03,16,08,1, 11.9,1,1, 4.161, 10691.654, 206.559, 52674.663 21/04/02,18:49:03,17,08,1, 11.9,1,1, 4.161, 10691.703, 206.506, 52674.375 21/04/02,18:49:03,18,08,1, 11.9,1,1, 4.161, 10691.601, 206.559, 52674.542 21/04/02,18:49:03,19,08,1, 11.9,1,1, 4.161, 10691.600, 206.537, 52674.583 21/04/02,18:49:04,00,08,1, 11.9,1,1, 4.163, 10691.592, 206.537, 52674.583 21/04/02,18:49:04,01,08,1, 11.9,1,1, 4.163, 10691.611, 206.540, 52674.539 21/04/02,18:49:04,02,08,1, 11.9,1,1, 4.163, 10691.633, 206.526, 52674.530 21/04/02,18:49:04,03,08,1, 11.9,1,1, 4.163, 10691.617, 206.528, 52674.576 21/04/02,18:49:04,04,08,1, 11.9,1,1, 4.163, 10691.596, 206.501, 52674.524 21/04/02,18:49:04,05,08,1, 11.9,1,1, 4.163, 10691.605, 206.498, 52674.497 21/04/02,18:49:04,06,08,1, 11.9,1,1, 4.163, 10691.601, 206.497, 52674.544 21/04/02,18:49:04,07,08,1, 11.9,1,1, 4.163, 10691.580, 206.504, 52674.529 21/04/02,18:49:04,08,08,1, 11.9,1,1, 4.163, 10691.609, 206.481, 52674.512 21/04/02,18:49:04,09,08,1, 11.9,1,1, 4.163, 10691.597, 206.500, 52674.562 21/04/02,18:49:04,10,08,1, 11.9,1,1, 4.163, 10691.568, 206.478, 52674.521 21/04/02,18:49:04,11,08,1, 11.9,1,1, 4.163, 10691.588, 206.456, 52674.484 21/04/02,18:49:04,12,08,1, 11.9,1,1, 4.163, 10691.574, 206.462, 52674.556 21/04/02,18:49:04,13,08,1, 11.9,1,1, 4.163, 10691.565, 206.462, 52674.508 21/04/02,18:49:04,14,08,1, 11.9,1,1, 4.163, 10691.590, 206.462, 52674.281 21/04/02,18:49:04,15,08,1, 11.9,1,1, 4.163, 10691.555, 206.493, 52674.545 21/04/02,18:49:04,16,08,1, 11.9,1,1, 4.163, 10691.541, 206.459, 52674.551 21/04/02,18:49:04,17,08,1, 11.9,1,1, 4.163, 10691.560, 206.457, 52674.548 21/04/02,18:49:04,18,08,1, 11.9,1,1, 4.163, 10691.544, 206.435, 52674.544 21/04/02,18:49:04,19,08,1, 11.9,1,1, 4.163, 10691.571, 206.433, 52674.530 21/04/02,18:49:05,00,08,1, 11.9,1,1, 4.165, 10691.566, 206.433, 52674.530 21/04/02,18:49:05,01,08,1, 11.9,1,1, 4.165, 10691.547, 206.442, 52674.513 21/04/02,18:49:05,02,08,1, 11.9,1,1, 4.165, 10691.546, 206.422, 52674.531 21/04/02,18:49:05,03,08,1, 11.9,1,1, 4.165, 10691.553, 206.432, 52674.521 21/04/02,18:49:05,04,08,1, 11.9,1,1, 4.165, 10691.545, 206.425, 52674.506 21/04/02,18:49:05,05,08,1, 11.9,1,1, 4.165, 10691.531, 206.407, 52674.521 21/04/02,18:49:05,06,08,1, 11.9,1,1, 4.165, 10691.542, 206.408, 52674.472 21/04/02,18:49:05,07,08,1, 11.9,1,1, 4.165, 10691.531, 206.420, 52674.533 21/04/02,18:49:05,08,08,1, 11.9,1,1, 4.165, 10691.543, 206.421, 52674.493 21/04/02,18:49:05,09,08,1, 11.9,1,1, 4.165, 10691.548, 206.384, 52674.518 21/04/02,18:49:05,10,08,1, 11.9,1,1, 4.165, 10691.531, 206.409, 52674.531 21/04/02,18:49:05,11,08,1, 11.9,1,1, 4.165, 10691.535, 206.388, 52674.500 21/04/02,18:49:05,12,08,1, 11.9,1,1, 4.165, 10691.528, 206.381, 52674.511 21/04/02,18:49:05,13,08,1, 11.9,1,1, 4.165, 10691.539, 206.384, 52674.507 21/04/02,18:49:05,14,08,1, 11.9,1,1, 4.165, 10691.531, 206.393, 52674.406 21/04/02,18:49:05,15,08,1, 11.9,1,1, 4.165, 10691.524, 206.365, 52674.464 21/04/02,18:49:05,16,08,1, 11.9,1,1, 4.165, 10691.523, 206.362, 52674.471 21/04/02,18:49:05,17,08,1, 11.9,1,1, 4.165, 10691.517, 206.392, 52674.509 21/04/02,18:49:05,18,08,1, 11.9,1,1, 4.165, 10691.500, 206.340, 52674.494 21/04/02,18:49:05,19,08,1, 11.9,1,1, 4.165, 10691.503, 206.364, 52674.464 21/04/02,18:49:06,00,08,1, 11.9,1,1, 4.161, 10691.500, 206.364, 52674.464 21/04/02,18:49:06,01,08,1, 11.9,1,1, 4.161, 10691.505, 206.354, 52674.517 21/04/02,18:49:06,02,08,1, 11.9,1,1, 4.161, 10691.503, 206.343, 52674.500 21/04/02,18:49:06,03,08,1, 11.9,1,1, 4.161, 10691.493, 206.300, 52674.494 21/04/02,18:49:06,04,08,1, 11.9,1,1, 4.161, 10691.497, 206.328, 52674.497 21/04/02,18:49:06,05,08,1, 11.9,1,1, 4.161, 10691.485, 206.328, 52674.467 21/04/02,18:49:06,06,08,1, 11.9,1,1, 4.161, 10691.504, 206.339, 52674.462 21/04/02,18:49:06,07,08,1, 11.9,1,1, 4.161, 10691.503, 206.342, 52674.497 21/04/02,18:49:06,08,08,1, 11.9,1,1, 4.161, 10691.495, 206.345, 52674.496 21/04/02,18:49:06,09,08,1, 11.9,1,1, 4.161, 10691.494, 206.331, 52674.461 21/04/02,18:49:06,10,08,1, 11.9,1,1, 4.161, 10691.477, 206.308, 52674.456 21/04/02,18:49:06,11,08,1, 11.9,1,1, 4.161, 10691.481, 206.300, 52674.483 21/04/02,18:49:06,12,08,1, 11.9,1,1, 4.161, 10691.493, 206.331, 52674.528 21/04/02,18:49:06,13,08,1, 11.9,1,1, 4.161, 10691.477, 206.336, 52674.488 21/04/02,18:49:06,14,08,1, 11.9,1,1, 4.161, 10691.469, 206.313, 52674.463 21/04/02,18:49:06,15,08,1, 11.9,1,1, 4.161, 10691.485, 206.323, 52674.482 21/04/02,18:49:06,16,08,1, 11.9,1,1, 4.161, 10691.464, 206.313, 52674.477 21/04/02,18:49:06,17,08,1, 11.9,1,1, 4.161, 10691.461, 206.288, 52674.460 21/04/02,18:49:06,18,08,1, 11.9,1,1, 4.161, 10691.451, 206.293, 52674.457 21/04/02,18:49:06,19,08,1, 11.9,1,1, 4.161, 10691.445, 206.289, 52674.446 21/04/02,18:49:07,00,08,1, 11.8,1,1, 4.165, 10691.441, 206.289, 52674.446 21/04/02,18:49:07,01,08,1, 11.8,1,1, 4.165, 10691.461, 206.270, 52674.442 21/04/02,18:49:07,02,08,1, 11.8,1,1, 4.165, 10691.459, 206.266, 52674.447 21/04/02,18:49:07,03,08,1, 11.8,1,1, 4.165, 10691.452, 206.254, 52674.469 21/04/02,18:49:07,04,08,1, 11.8,1,1, 4.165, 10691.435, 206.251, 52674.437 21/04/02,18:49:07,05,08,1, 11.8,1,1, 4.165, 10691.431, 206.254, 52674.448 21/04/02,18:49:07,06,08,1, 11.8,1,1, 4.165, 10691.458, 206.268, 52674.475 21/04/02,18:49:07,07,08,1, 11.8,1,1, 4.165, 10691.437, 206.269, 52674.513 21/04/02,18:49:07,08,08,1, 11.8,1,1, 4.165, 10691.428, 206.247, 52674.438 21/04/02,18:49:07,09,08,1, 11.8,1,1, 4.165, 10691.434, 206.255, 52674.449 21/04/02,18:49:07,10,08,1, 11.8,1,1, 4.165, 10691.437, 206.236, 52674.337 21/04/02,18:49:07,11,08,1, 11.8,1,1, 4.165, 10691.442, 206.261, 52674.508 21/04/02,18:49:07,12,08,1, 11.8,1,1, 4.165, 10691.461, 206.252, 52674.457 21/04/02,18:49:07,13,08,1, 11.8,1,1, 4.165, 10691.463, 206.247, 52674.439 21/04/02,18:49:07,14,08,1, 11.8,1,1, 4.165, 10691.453, 206.259, 52674.437 21/04/02,18:49:07,15,08,1, 11.8,1,1, 4.165, 10691.424, 206.236, 52674.490 21/04/02,18:49:07,16,08,1, 11.8,1,1, 4.165, 10691.434, 206.236, 52674.465 21/04/02,18:49:07,17,08,1, 11.8,1,1, 4.165, 10691.446, 206.218, 52674.438 21/04/02,18:49:07,18,08,1, 11.8,1,1, 4.165, 10691.422, 206.231, 52674.461 21/04/02,18:49:07,19,08,1, 11.8,1,1, 4.165, 10691.440, 206.244, 52674.461 21/04/02,18:49:08,00,09,1, 11.8,1,1, 4.163, 10691.433, 206.244, 52674.461 21/04/02,18:49:08,01,09,1, 11.8,1,1, 4.163, 10691.440, 206.226, 52674.476 21/04/02,18:49:08,02,09,1, 11.8,1,1, 4.163, 10691.437, 206.227, 52674.439 21/04/02,18:49:08,03,09,1, 11.8,1,1, 4.163, 10691.420, 206.192, 52674.450 21/04/02,18:49:08,04,09,1, 11.8,1,1, 4.163, 10691.446, 206.179, 52674.451 21/04/02,18:49:08,05,09,1, 11.8,1,1, 4.163, 10691.400, 206.219, 52674.469 21/04/02,18:49:08,06,09,1, 11.8,1,1, 4.163, 10691.427, 206.188, 52674.461 21/04/02,18:49:08,07,09,1, 11.8,1,1, 4.163, 10691.415, 206.213, 52674.477 21/04/02,18:49:08,08,09,1, 11.8,1,1, 4.163, 10691.437, 206.199, 52674.456 21/04/02,18:49:08,09,09,1, 11.8,1,1, 4.163, 10691.420, 206.174, 52674.478 21/04/02,18:49:08,10,09,1, 11.8,1,1, 4.163, 10691.404, 206.192, 52674.481 21/04/02,18:49:08,11,09,1, 11.8,1,1, 4.163, 10691.401, 206.182, 52674.437 21/04/02,18:49:08,12,09,1, 11.8,1,1, 4.163, 10691.395, 206.198, 52674.499 21/04/02,18:49:08,13,09,1, 11.8,1,1, 4.163, 10691.412, 206.203, 52674.470 21/04/02,18:49:08,14,09,1, 11.8,1,1, 4.163, 10691.424, 206.177, 52674.436 21/04/02,18:49:08,15,09,1, 11.8,1,1, 4.163, 10691.416, 206.178, 52674.413 21/04/02,18:49:08,16,09,1, 11.8,1,1, 4.163, 10691.421, 206.171, 52674.436 21/04/02,18:49:08,17,09,1, 11.8,1,1, 4.163, 10691.412, 206.152, 52674.452 21/04/02,18:49:08,18,09,1, 11.8,1,1, 4.163, 10691.403, 206.170, 52674.442 21/04/02,18:49:08,19,09,1, 11.8,1,1, 4.163, 10691.397, 206.173, 52674.447 21/04/02,18:49:09,00,09,1, 11.9,1,1, 4.162, 10691.391, 206.173, 52674.447 21/04/02,18:49:09,01,09,1, 11.9,1,1, 4.162, 10691.409, 206.157, 52674.430 21/04/02,18:49:09,02,09,1, 11.9,1,1, 4.162, 10691.382, 206.124, 52674.450 21/04/02,18:49:09,03,09,1, 11.9,1,1, 4.162, 10691.401, 206.136, 52674.446 21/04/02,18:49:09,04,09,1, 11.9,1,1, 4.162, 10691.426, 206.139, 52674.428 21/04/02,18:49:09,05,09,1, 11.9,1,1, 4.162, 10691.376, 206.125, 52674.435 21/04/02,18:49:09,06,09,1, 11.9,1,1, 4.162, 10691.400, 206.117, 52674.459 21/04/02,18:49:09,07,09,1, 11.9,1,1, 4.162, 10691.406, 206.137, 52674.456 21/04/02,18:49:09,08,09,1, 11.9,1,1, 4.162, 10691.385, 206.115, 52674.402 21/04/02,18:49:09,09,09,1, 11.9,1,1, 4.162, 10691.379, 206.111, 52674.388 21/04/02,18:49:09,10,09,1, 11.9,1,1, 4.162, 10691.385, 206.116, 52674.380 21/04/02,18:49:09,11,09,1, 11.9,1,1, 4.162, 10691.379, 206.107, 52674.439 21/04/02,18:49:09,12,09,1, 11.9,1,1, 4.162, 10691.367, 206.121, 52674.409 21/04/02,18:49:09,13,09,1, 11.9,1,1, 4.162, 10691.399, 206.089, 52674.444 21/04/02,18:49:09,14,09,1, 11.9,1,1, 4.162, 10691.389, 206.125, 52674.415 21/04/02,18:49:09,15,09,1, 11.9,1,1, 4.162, 10691.367, 206.079, 52674.400 21/04/02,18:49:09,16,09,1, 11.9,1,1, 4.162, 10691.404, 206.080, 52674.395 21/04/02,18:49:09,17,09,1, 11.9,1,1, 4.162, 10691.363, 206.092, 52674.452 21/04/02,18:49:09,18,09,1, 11.9,1,1, 4.162, 10691.380, 206.071, 52674.410 21/04/02,18:49:09,19,09,1, 11.9,1,1, 4.162, 10691.394, 206.100, 52674.430 21/04/02,18:49:10,00,09,1, 11.9,1,1, 4.165, 10691.391, 206.100, 52674.430 21/04/02,18:49:10,01,09,1, 11.9,1,1, 4.165, 10691.408, 206.061, 52674.447 21/04/02,18:49:10,02,09,1, 11.9,1,1, 4.165, 10691.379, 206.047, 52674.435 21/04/02,18:49:10,03,09,1, 11.9,1,1, 4.165, 10691.357, 206.067, 52674.432 21/04/02,18:49:10,04,09,1, 11.9,1,1, 4.165, 10691.371, 206.054, 52674.442 21/04/02,18:49:10,05,09,1, 11.9,1,1, 4.165, 10691.361, 206.063, 52674.447 21/04/02,18:49:10,06,09,1, 11.9,1,1, 4.165, 10691.362, 206.084, 52674.418 21/04/02,18:49:10,07,09,1, 11.9,1,1, 4.165, 10691.345, 206.092, 52674.438 21/04/02,18:49:10,08,09,1, 11.9,1,1, 4.165, 10691.358, 206.054, 52674.406 21/04/02,18:49:10,09,09,1, 11.9,1,1, 4.165, 10691.343, 206.051, 52674.400 21/04/02,18:49:10,10,09,1, 11.9,1,1, 4.165, 10691.358, 206.039, 52674.469 21/04/02,18:49:10,11,09,1, 11.9,1,1, 4.165, 10691.341, 206.048, 52674.413 21/04/02,18:49:10,12,09,1, 11.9,1,1, 4.165, 10691.345, 206.045, 52674.484 21/04/02,18:49:10,13,09,1, 11.9,1,1, 4.165, 10691.356, 206.054, 52674.429 21/04/02,18:49:10,14,09,1, 11.9,1,1, 4.165, 10691.325, 206.061, 52674.782 21/04/02,18:49:10,15,09,1, 11.9,1,1, 4.165, 10691.368, 206.009, 52674.426 21/04/02,18:49:10,16,09,1, 11.9,1,1, 4.165, 10691.380, 206.025, 52674.232 21/04/02,18:49:10,17,09,1, 11.9,1,1, 4.165, 10691.364, 206.008, 52674.447 21/04/02,18:49:10,18,09,1, 11.9,1,1, 4.165, 10691.328, 206.010, 52674.435 21/04/02,18:49:10,19,09,1, 11.9,1,1, 4.165, 10691.347, 206.025, 52674.412 21/04/02,18:49:11,00,08,1, 11.9,1,1, 4.165, 10691.341, 206.025, 52674.412 21/04/02,18:49:11,01,08,1, 11.9,1,1, 4.165, 10691.335, 206.029, 52674.411 21/04/02,18:49:11,02,08,1, 11.9,1,1, 4.165, 10691.330, 206.014, 52674.405 21/04/02,18:49:11,03,08,1, 11.9,1,1, 4.165, 10691.318, 206.006, 52674.388 21/04/02,18:49:11,04,08,1, 11.9,1,1, 4.165, 10691.307, 206.013, 52674.408 21/04/02,18:49:11,05,08,1, 11.9,1,1, 4.165, 10691.287, 206.007, 52674.385 21/04/02,18:49:11,06,08,1, 11.9,1,1, 4.165, 10691.320, 206.001, 52674.431 21/04/02,18:49:11,07,08,1, 11.9,1,1, 4.165, 10691.292, 205.994, 52674.399 21/04/02,18:49:11,08,08,1, 11.9,1,1, 4.165, 10691.298, 205.983, 52674.390 21/04/02,18:49:11,09,08,1, 11.9,1,1, 4.165, 10691.301, 205.997, 52674.414 21/04/02,18:49:11,10,08,1, 11.9,1,1, 4.165, 10691.286, 205.969, 52674.390 21/04/02,18:49:11,11,08,1, 11.9,1,1, 4.165, 10691.280, 205.966, 52674.359 21/04/02,18:49:11,12,08,1, 11.9,1,1, 4.165, 10691.286, 205.978, 52674.387 21/04/02,18:49:11,13,08,1, 11.9,1,1, 4.165, 10691.278, 205.978, 52674.382 21/04/02,18:49:11,14,08,1, 11.9,1,1, 4.165, 10691.310, 205.970, 52674.392 21/04/02,18:49:11,15,08,1, 11.9,1,1, 4.165, 10691.273, 205.964, 52674.404 21/04/02,18:49:11,16,08,1, 11.9,1,1, 4.165, 10691.282, 205.960, 52674.429 21/04/02,18:49:11,17,08,1, 11.9,1,1, 4.165, 10691.267, 205.944, 52674.378 21/04/02,18:49:11,18,08,1, 11.9,1,1, 4.165, 10691.255, 205.953, 52674.391 21/04/02,18:49:11,19,08,1, 11.9,1,1, 4.165, 10691.260, 205.974, 52674.410 21/04/02,18:49:12,00,08,1, 11.9,1,1, 4.164, 10691.258, 205.974, 52674.410 21/04/02,18:49:12,01,08,1, 11.9,1,1, 4.164, 10691.263, 205.955, 52674.394 21/04/02,18:49:12,02,08,1, 11.9,1,1, 4.164, 10691.245, 205.918, 52674.371 21/04/02,18:49:12,03,08,1, 11.9,1,1, 4.164, 10691.235, 205.932, 52674.393 21/04/02,18:49:12,04,08,1, 11.9,1,1, 4.164, 10691.245, 205.919, 52674.375 21/04/02,18:49:12,05,08,1, 11.9,1,1, 4.164, 10691.235, 205.922, 52674.376 21/04/02,18:49:12,06,08,1, 11.9,1,1, 4.164, 10691.253, 205.935, 52674.384 21/04/02,18:49:12,07,08,1, 11.9,1,1, 4.164, 10691.253, 205.932, 52674.380 21/04/02,18:49:12,08,08,1, 11.9,1,1, 4.164, 10691.211, 205.910, 52674.403 21/04/02,18:49:12,09,08,1, 11.9,1,1, 4.164, 10691.201, 205.915, 52674.386 21/04/02,18:49:12,10,08,1, 11.9,1,1, 4.164, 10691.250, 205.893, 52674.399 21/04/02,18:49:12,11,08,1, 11.9,1,1, 4.164, 10691.194, 205.903, 52674.398 21/04/02,18:49:12,12,08,1, 11.9,1,1, 4.164, 10691.223, 205.900, 52674.470 21/04/02,18:49:12,13,08,1, 11.9,1,1, 4.164, 10691.199, 205.897, 52674.398 21/04/02,18:49:12,14,08,1, 11.9,1,1, 4.164, 10691.222, 205.895, 52674.435 21/04/02,18:49:12,15,08,1, 11.9,1,1, 4.164, 10691.226, 205.877, 52674.458 21/04/02,18:49:12,16,08,1, 11.9,1,1, 4.164, 10691.202, 205.861, 52674.405 21/04/02,18:49:12,17,08,1, 11.9,1,1, 4.164, 10691.198, 205.870, 52674.405 21/04/02,18:49:12,18,08,1, 11.9,1,1, 4.164, 10691.205, 205.865, 52674.418 21/04/02,18:49:12,19,08,1, 11.9,1,1, 4.164, 10691.214, 205.879, 52674.401 21/04/02,18:49:13,00,08,1, 11.8,1,1, 4.164, 10691.208, 205.879, 52674.401 21/04/02,18:49:13,01,08,1, 11.8,1,1, 4.164, 10691.191, 205.867, 52674.372 21/04/02,18:49:13,02,08,1, 11.8,1,1, 4.164, 10691.188, 205.851, 52674.378 21/04/02,18:49:13,03,08,1, 11.8,1,1, 4.164, 10691.171, 205.856, 52674.360 21/04/02,18:49:13,04,08,1, 11.8,1,1, 4.164, 10691.166, 205.831, 52674.353 21/04/02,18:49:13,05,08,1, 11.8,1,1, 4.164, 10691.161, 205.849, 52674.352 21/04/02,18:49:13,06,08,1, 11.8,1,1, 4.164, 10691.130, 205.837, 52674.372 21/04/02,18:49:13,07,08,1, 11.8,1,1, 4.164, 10691.158, 205.853, 52674.394 21/04/02,18:49:13,08,08,1, 11.8,1,1, 4.164, 10691.137, 205.816, 52674.386 21/04/02,18:49:13,09,08,1, 11.8,1,1, 4.164, 10691.129, 205.831, 52674.381 21/04/02,18:49:13,10,08,1, 11.8,1,1, 4.164, 10691.140, 205.812, 52674.377 21/04/02,18:49:13,11,08,1, 11.8,1,1, 4.164, 10691.128, 205.811, 52674.381 21/04/02,18:49:13,12,08,1, 11.8,1,1, 4.164, 10691.117, 205.828, 52674.378 21/04/02,18:49:13,13,08,1, 11.8,1,1, 4.164, 10691.124, 205.833, 52674.383 21/04/02,18:49:13,14,08,1, 11.8,1,1, 4.164, 10691.141, 205.807, 52674.386 21/04/02,18:49:13,15,08,1, 11.8,1,1, 4.164, 10691.105, 205.782, 52674.359 21/04/02,18:49:13,16,08,1, 11.8,1,1, 4.164, 10691.112, 205.787, 52674.346 21/04/02,18:49:13,17,08,1, 11.8,1,1, 4.164, 10691.105, 205.791, 52674.321 21/04/02,18:49:13,18,08,1, 11.8,1,1, 4.164, 10691.113, 205.827, 52674.353 21/04/02,18:49:13,19,08,1, 11.8,1,1, 4.164, 10691.087, 205.778, 52674.347 21/04/02,18:49:14,00,08,1, 11.9,1,1, 4.166, 10691.082, 205.778, 52674.347 21/04/02,18:49:14,01,08,1, 11.9,1,1, 4.166, 10691.087, 205.789, 52674.404 21/04/02,18:49:14,02,08,1, 11.9,1,1, 4.166, 10691.109, 205.769, 52674.377 21/04/02,18:49:14,03,08,1, 11.9,1,1, 4.166, 10691.095, 205.785, 52674.346 21/04/02,18:49:14,04,08,1, 11.9,1,1, 4.166, 10691.089, 205.757, 52674.351 21/04/02,18:49:14,05,08,1, 11.9,1,1, 4.166, 10691.087, 205.772, 52674.353 21/04/02,18:49:14,06,08,1, 11.9,1,1, 4.166, 10691.071, 205.780, 52674.384 21/04/02,18:49:14,07,08,1, 11.9,1,1, 4.166, 10691.056, 205.783, 52674.372 21/04/02,18:49:14,08,08,1, 11.9,1,1, 4.166, 10691.051, 205.776, 52674.334 21/04/02,18:49:14,09,08,1, 11.9,1,1, 4.166, 10691.057, 205.747, 52674.320 21/04/02,18:49:14,10,08,1, 11.9,1,1, 4.166, 10691.053, 205.753, 52674.340 21/04/02,18:49:14,11,08,1, 11.9,1,1, 4.166, 10691.054, 205.719, 52674.317 21/04/02,18:49:14,12,08,1, 11.9,1,1, 4.166, 10691.048, 205.744, 52674.372 21/04/02,18:49:14,13,08,1, 11.9,1,1, 4.166, 10691.023, 205.728, 52674.354 21/04/02,18:49:14,14,08,1, 11.9,1,1, 4.166, 10691.043, 205.726, 52674.342 21/04/02,18:49:14,15,08,1, 11.9,1,1, 4.166, 10691.027, 205.699, 52674.364 21/04/02,18:49:14,16,08,1, 11.9,1,1, 4.166, 10691.013, 205.714, 52674.392 21/04/02,18:49:14,17,08,1, 11.9,1,1, 4.166, 10690.999, 205.705, 52674.366 21/04/02,18:49:14,18,08,1, 11.9,1,1, 4.166, 10691.013, 205.716, 52674.355 21/04/02,18:49:14,19,08,1, 11.9,1,1, 4.166, 10691.021, 205.706, 52674.400 21/04/02,18:49:15,00,08,1, 11.9,1,1, 4.166, 10691.016, 205.706, 52674.400 21/04/02,18:49:15,01,08,1, 11.9,1,1, 4.166, 10691.019, 205.675, 52674.377 21/04/02,18:49:15,02,08,1, 11.9,1,1, 4.166, 10691.022, 205.683, 52674.355 21/04/02,18:49:15,03,08,1, 11.9,1,1, 4.166, 10691.024, 205.656, 52674.326 21/04/02,18:49:15,04,08,1, 11.9,1,1, 4.166, 10691.005, 205.666, 52674.329 21/04/02,18:49:15,05,08,1, 11.9,1,1, 4.166, 10690.978, 205.647, 52674.329 21/04/02,18:49:15,06,08,1, 11.9,1,1, 4.166, 10690.989, 205.662, 52674.353 21/04/02,18:49:15,07,08,1, 11.9,1,1, 4.166, 10691.004, 205.666, 52674.366 21/04/02,18:49:15,08,08,1, 11.9,1,1, 4.166, 10690.989, 205.662, 52674.362 21/04/02,18:49:15,09,08,1, 11.9,1,1, 4.166, 10690.974, 205.653, 52674.346 21/04/02,18:49:15,10,08,1, 11.9,1,1, 4.166, 10690.972, 205.628, 52674.177 21/04/02,18:49:15,11,08,1, 11.9,1,1, 4.166, 10690.950, 205.642, 52674.422 21/04/02,18:49:15,12,08,1, 11.9,1,1, 4.166, 10690.951, 205.645, 52674.367 21/04/02,18:49:15,13,08,1, 11.9,1,1, 4.166, 10690.951, 205.654, 52674.366 21/04/02,18:49:15,14,08,1, 11.9,1,1, 4.166, 10690.941, 205.654, 52674.376 21/04/02,18:49:15,15,08,1, 11.9,1,1, 4.166, 10690.953, 205.634, 52674.367 21/04/02,18:49:15,16,08,1, 11.9,1,1, 4.166, 10690.946, 205.613, 52674.323 21/04/02,18:49:15,17,08,1, 11.9,1,1, 4.166, 10690.910, 205.603, 52674.304 21/04/02,18:49:15,18,08,1, 11.9,1,1, 4.166, 10690.921, 205.617, 52674.308 21/04/02,18:49:15,19,08,1, 11.9,1,1, 4.166, 10690.933, 205.624, 52674.295 21/04/02,18:49:16,00,08,1, 11.9,1,1, 4.163, 10690.932, 205.624, 52674.295 21/04/02,18:49:16,01,08,1, 11.9,1,1, 4.163, 10690.919, 205.628, 52674.337 21/04/02,18:49:16,02,08,1, 11.9,1,1, 4.163, 10690.894, 205.624, 52674.345 21/04/02,18:49:16,03,08,1, 11.9,1,1, 4.163, 10690.909, 205.598, 52674.313 21/04/02,18:49:16,04,08,1, 11.9,1,1, 4.163, 10690.865, 205.609, 52674.332 21/04/02,18:49:16,05,08,1, 11.9,1,1, 4.163, 10690.898, 205.591, 52674.292 21/04/02,18:49:16,06,08,1, 11.9,1,1, 4.163, 10690.877, 205.583, 52674.327 21/04/02,18:49:16,07,08,1, 11.9,1,1, 4.163, 10690.891, 205.582, 52674.309 21/04/02,18:49:16,08,08,1, 11.9,1,1, 4.163, 10690.876, 205.583, 52674.316 21/04/02,18:49:16,09,08,1, 11.9,1,1, 4.163, 10690.886, 205.588, 52674.293 21/04/02,18:49:16,10,08,1, 11.9,1,1, 4.163, 10690.907, 205.585, 52674.296 21/04/02,18:49:16,11,08,1, 11.9,1,1, 4.163, 10690.853, 205.562, 52674.281 21/04/02,18:49:16,12,08,1, 11.9,1,1, 4.163, 10690.862, 205.558, 52674.299 21/04/02,18:49:16,13,08,1, 11.9,1,1, 4.163, 10690.886, 205.573, 52674.404 21/04/02,18:49:16,14,08,1, 11.9,1,1, 4.163, 10690.841, 205.570, 52674.373 21/04/02,18:49:16,15,08,1, 11.9,1,1, 4.163, 10690.853, 205.557, 52674.410 21/04/02,18:49:16,16,08,1, 11.9,1,1, 4.163, 10690.861, 205.545, 52674.379 21/04/02,18:49:16,17,08,1, 11.9,1,1, 4.163, 10690.855, 205.522, 52674.335 21/04/02,18:49:16,18,08,1, 11.9,1,1, 4.163, 10690.841, 205.523, 52674.337 21/04/02,18:49:16,19,08,1, 11.9,1,1, 4.163, 10690.838, 205.510, 52674.309 21/04/02,18:49:17,00,08,1, 11.9,1,1, 4.161, 10690.832, 205.510, 52674.309 21/04/02,18:49:17,01,08,1, 11.9,1,1, 4.161, 10690.828, 205.535, 52674.349 21/04/02,18:49:17,02,08,1, 11.9,1,1, 4.161, 10690.832, 205.544, 52674.305 21/04/02,18:49:17,03,08,1, 11.9,1,1, 4.161, 10690.832, 205.475, 52674.343 21/04/02,18:49:17,04,08,1, 11.9,1,1, 4.161, 10690.819, 205.494, 52674.320 21/04/02,18:49:17,05,08,1, 11.9,1,1, 4.161, 10690.809, 205.500, 52674.331 21/04/02,18:49:17,06,08,1, 11.9,1,1, 4.161, 10690.796, 205.504, 52674.291 21/04/02,18:49:17,07,08,1, 11.9,1,1, 4.161, 10690.811, 205.485, 52674.315 21/04/02,18:49:17,08,08,1, 11.9,1,1, 4.161, 10690.806, 205.490, 52674.330 21/04/02,18:49:17,09,08,1, 11.9,1,1, 4.161, 10690.806, 205.485, 52674.334 21/04/02,18:49:17,10,08,1, 11.9,1,1, 4.161, 10690.773, 205.450, 52674.283 21/04/02,18:49:17,11,08,1, 11.9,1,1, 4.161, 10690.777, 205.478, 52674.320 21/04/02,18:49:17,12,08,1, 11.9,1,1, 4.161, 10690.788, 205.485, 52674.264 21/04/02,18:49:17,13,08,1, 11.9,1,1, 4.161, 10690.757, 205.481, 52674.324 21/04/02,18:49:17,14,08,1, 11.9,1,1, 4.161, 10690.768, 205.467, 52674.329 21/04/02,18:49:17,15,08,1, 11.9,1,1, 4.161, 10690.769, 205.486, 52674.333 21/04/02,18:49:17,16,08,1, 11.9,1,1, 4.161, 10690.756, 205.463, 52674.310 21/04/02,18:49:17,17,08,1, 11.9,1,1, 4.161, 10690.744, 205.470, 52674.324 21/04/02,18:49:17,18,08,1, 11.9,1,1, 4.161, 10690.721, 205.442, 52674.288 21/04/02,18:49:17,19,08,1, 11.9,1,1, 4.161, 10690.741, 205.459, 52674.311 21/04/02,18:49:18,00,08,1, 11.8,1,1, 4.163, 10690.740, 205.459, 52674.311 21/04/02,18:49:18,01,08,1, 11.8,1,1, 4.163, 10690.737, 205.474, 52674.360 21/04/02,18:49:18,02,08,1, 11.8,1,1, 4.163, 10690.733, 205.447, 52674.337 21/04/02,18:49:18,03,08,1, 11.8,1,1, 4.163, 10690.712, 205.439, 52674.325 21/04/02,18:49:18,04,08,1, 11.8,1,1, 4.163, 10690.721, 205.431, 52674.315 21/04/02,18:49:18,05,08,1, 11.8,1,1, 4.163, 10690.733, 205.382, 52674.310 21/04/02,18:49:18,06,08,1, 11.8,1,1, 4.163, 10690.721, 205.409, 52674.303 21/04/02,18:49:18,07,08,1, 11.8,1,1, 4.163, 10690.726, 205.407, 52674.294 21/04/02,18:49:18,08,08,1, 11.8,1,1, 4.163, 10690.691, 205.395, 52674.302 21/04/02,18:49:18,09,08,1, 11.8,1,1, 4.163, 10690.695, 205.410, 52674.243 21/04/02,18:49:18,10,08,1, 11.8,1,1, 4.163, 10690.705, 205.393, 52674.274 21/04/02,18:49:18,11,08,1, 11.8,1,1, 4.163, 10690.692, 205.391, 52674.275 21/04/02,18:49:18,12,08,1, 11.8,1,1, 4.163, 10690.695, 205.404, 52674.337 21/04/02,18:49:18,13,08,1, 11.8,1,1, 4.163, 10690.689, 205.397, 52674.287 21/04/02,18:49:18,14,08,1, 11.8,1,1, 4.163, 10690.664, 205.401, 52674.312 21/04/02,18:49:18,15,08,1, 11.8,1,1, 4.163, 10690.690, 205.376, 52674.311 21/04/02,18:49:18,16,08,1, 11.8,1,1, 4.163, 10690.647, 205.386, 52674.211 21/04/02,18:49:18,17,08,1, 11.8,1,1, 4.163, 10690.722, 205.338, 52674.288 21/04/02,18:49:18,18,08,1, 11.8,1,1, 4.163, 10690.668, 205.346, 52674.198 21/04/02,18:49:18,19,08,1, 11.8,1,1, 4.163, 10690.682, 205.325, 52674.272 21/04/02,18:49:19,00,08,1, 11.9,1,1, 4.163, 10690.682, 205.325, 52674.272 21/04/02,18:49:19,01,08,1, 11.9,1,1, 4.163, 10690.647, 205.361, 52674.273 21/04/02,18:49:19,02,08,1, 11.9,1,1, 4.163, 10690.640, 205.332, 52674.281 21/04/02,18:49:19,03,08,1, 11.9,1,1, 4.163, 10690.655, 205.330, 52674.302 21/04/02,18:49:19,04,08,1, 11.9,1,1, 4.163, 10690.671, 205.304, 52674.248 21/04/02,18:49:19,05,08,1, 11.9,1,1, 4.163, 10690.635, 205.310, 52674.286 21/04/02,18:49:19,06,08,1, 11.9,1,1, 4.163, 10690.639, 205.316, 52674.258 21/04/02,18:49:19,07,08,1, 11.9,1,1, 4.163, 10690.629, 205.316, 52674.268 21/04/02,18:49:19,08,08,1, 11.9,1,1, 4.163, 10690.617, 205.332, 52674.279 21/04/02,18:49:19,09,08,1, 11.9,1,1, 4.163, 10690.636, 205.335, 52674.390 21/04/02,18:49:19,10,08,1, 11.9,1,1, 4.163, 10690.620, 205.322, 52674.321 21/04/02,18:49:19,11,08,1, 11.9,1,1, 4.163, 10690.622, 205.316, 52674.259 21/04/02,18:49:19,12,08,1, 11.9,1,1, 4.163, 10690.619, 205.288, 52674.208 21/04/02,18:49:19,13,08,1, 11.9,1,1, 4.163, 10690.613, 205.312, 52674.277 21/04/02,18:49:19,14,08,1, 11.9,1,1, 4.163, 10690.588, 205.317, 52674.267 21/04/02,18:49:19,15,08,1, 11.9,1,1, 4.163, 10690.599, 205.314, 52674.268 21/04/02,18:49:19,16,08,1, 11.9,1,1, 4.163, 10690.581, 205.329, 52674.281 21/04/02,18:49:19,17,08,1, 11.9,1,1, 4.163, 10690.576, 205.288, 52674.299 21/04/02,18:49:19,18,08,1, 11.9,1,1, 4.163, 10690.588, 205.272, 52674.268 21/04/02,18:49:19,19,08,1, 11.9,1,1, 4.163, 10690.550, 205.290, 52674.273 21/04/02,18:49:20,00,09,1, 11.8,1,1, 4.163, 10690.548, 205.290, 52674.273 21/04/02,18:49:20,01,09,1, 11.8,1,1, 4.163, 10690.557, 205.302, 52674.295 21/04/02,18:49:20,02,09,1, 11.8,1,1, 4.163, 10690.558, 205.284, 52674.296 21/04/02,18:49:20,03,09,1, 11.8,1,1, 4.163, 10690.536, 205.263, 52674.304 21/04/02,18:49:20,04,09,1, 11.8,1,1, 4.163, 10690.540, 205.269, 52674.291 21/04/02,18:49:20,05,09,1, 11.8,1,1, 4.163, 10690.536, 205.238, 52674.271 21/04/02,18:49:20,06,09,1, 11.8,1,1, 4.163, 10690.540, 205.231, 52674.277 21/04/02,18:49:20,07,09,1, 11.8,1,1, 4.163, 10690.550, 205.251, 52674.283 21/04/02,18:49:20,08,09,1, 11.8,1,1, 4.163, 10690.539, 205.249, 52674.295 21/04/02,18:49:20,09,09,1, 11.8,1,1, 4.163, 10690.531, 205.250, 52674.306 21/04/02,18:49:20,10,09,1, 11.8,1,1, 4.163, 10690.548, 205.220, 52674.289 21/04/02,18:49:20,11,09,1, 11.8,1,1, 4.163, 10690.513, 205.196, 52674.285 21/04/02,18:49:20,12,09,1, 11.8,1,1, 4.163, 10690.516, 205.226, 52674.295 21/04/02,18:49:20,13,09,1, 11.8,1,1, 4.163, 10690.513, 205.210, 52674.250 21/04/02,18:49:20,14,09,1, 11.8,1,1, 4.163, 10690.498, 205.239, 52674.280 21/04/02,18:49:20,15,09,1, 11.8,1,1, 4.163, 10690.500, 205.246, 52674.294 21/04/02,18:49:20,16,09,1, 11.8,1,1, 4.163, 10690.505, 205.233, 52674.265 21/04/02,18:49:20,17,09,1, 11.8,1,1, 4.163, 10690.498, 205.232, 52674.243 21/04/02,18:49:20,18,09,1, 11.8,1,1, 4.163, 10690.484, 205.216, 52674.267 21/04/02,18:49:20,19,09,1, 11.8,1,1, 4.163, 10690.498, 205.193, 52674.268 21/04/02,18:49:21,00,09,1, 11.9,1,1, 4.162, 10690.490, 205.193, 52674.268 21/04/02,18:49:21,01,09,1, 11.9,1,1, 4.162, 10690.483, 205.187, 52674.288 21/04/02,18:49:21,02,09,1, 11.9,1,1, 4.162, 10690.480, 205.174, 52674.247 21/04/02,18:49:21,03,09,1, 11.9,1,1, 4.162, 10690.487, 205.197, 52674.241 21/04/02,18:49:21,04,09,1, 11.9,1,1, 4.162, 10690.460, 205.189, 52674.270 21/04/02,18:49:21,05,09,1, 11.9,1,1, 4.162, 10690.463, 205.187, 52674.269 21/04/02,18:49:21,06,09,1, 11.9,1,1, 4.162, 10690.440, 205.163, 52674.242 21/04/02,18:49:21,07,09,1, 11.9,1,1, 4.162, 10690.457, 205.150, 52674.247 21/04/02,18:49:21,08,09,1, 11.9,1,1, 4.162, 10690.433, 205.158, 52674.237 21/04/02,18:49:21,09,09,1, 11.9,1,1, 4.162, 10690.441, 205.167, 52674.243 21/04/02,18:49:21,10,09,1, 11.9,1,1, 4.162, 10690.449, 205.158, 52674.284 21/04/02,18:49:21,11,09,1, 11.9,1,1, 4.162, 10690.419, 205.166, 52674.323 21/04/02,18:49:21,12,09,1, 11.9,1,1, 4.162, 10690.428, 205.139, 52674.254 21/04/02,18:49:21,13,09,1, 11.9,1,1, 4.162, 10690.385, 205.106, 52674.244 21/04/02,18:49:21,14,09,1, 11.9,1,1, 4.162, 10690.419, 205.118, 52674.215 21/04/02,18:49:21,15,09,1, 11.9,1,1, 4.162, 10690.413, 205.124, 52674.232 21/04/02,18:49:21,16,09,1, 11.9,1,1, 4.162, 10690.411, 205.137, 52674.251 21/04/02,18:49:21,17,09,1, 11.9,1,1, 4.162, 10690.394, 205.128, 52674.277 21/04/02,18:49:21,18,09,1, 11.9,1,1, 4.162, 10690.409, 205.129, 52674.301 21/04/02,18:49:21,19,09,1, 11.9,1,1, 4.162, 10690.414, 205.126, 52674.264 21/04/02,18:49:22,00,09,1, 11.9,1,1, 4.169, 10690.407, 205.126, 52674.264 21/04/02,18:49:22,01,09,1, 11.9,1,1, 4.169, 10690.375, 205.099, 52674.286 21/04/02,18:49:22,02,09,1, 11.9,1,1, 4.169, 10690.367, 205.123, 52674.258 21/04/02,18:49:22,03,09,1, 11.9,1,1, 4.169, 10690.376, 205.114, 52674.272 21/04/02,18:49:22,04,09,1, 11.9,1,1, 4.169, 10690.377, 205.134, 52674.293 21/04/02,18:49:22,05,09,1, 11.9,1,1, 4.169, 10690.360, 205.100, 52674.251 21/04/02,18:49:22,06,09,1, 11.9,1,1, 4.169, 10690.374, 205.095, 52674.310 21/04/02,18:49:22,07,09,1, 11.9,1,1, 4.169, 10690.362, 205.094, 52674.290 21/04/02,18:49:22,08,09,1, 11.9,1,1, 4.169, 10690.378, 205.112, 52674.314 21/04/02,18:49:22,09,09,1, 11.9,1,1, 4.169, 10690.347, 205.100, 52674.298 21/04/02,18:49:22,10,09,1, 11.9,1,1, 4.169, 10690.350, 205.078, 52674.223 21/04/02,18:49:22,11,09,1, 11.9,1,1, 4.169, 10690.365, 205.076, 52674.210 21/04/02,18:49:22,12,09,1, 11.9,1,1, 4.169, 10690.336, 205.068, 52674.303 21/04/02,18:49:22,13,09,1, 11.9,1,1, 4.169, 10690.339, 205.057, 52674.281 21/04/02,18:49:22,14,09,1, 11.9,1,1, 4.169, 10690.348, 205.066, 52674.261 21/04/02,18:49:22,15,09,1, 11.9,1,1, 4.169, 10690.316, 205.062, 52674.268 21/04/02,18:49:22,16,09,1, 11.9,1,1, 4.169, 10690.323, 205.040, 52674.222 21/04/02,18:49:22,17,09,1, 11.9,1,1, 4.169, 10690.323, 205.052, 52674.248 21/04/02,18:49:22,18,09,1, 11.9,1,1, 4.169, 10690.304, 205.049, 52674.214 21/04/02,18:49:22,19,09,1, 11.9,1,1, 4.169, 10690.318, 205.052, 52674.248 21/04/02,18:49:23,00,09,1, 11.9,1,1, 4.163, 10690.315, 205.052, 52674.248 21/04/02,18:49:23,01,09,1, 11.9,1,1, 4.163, 10690.301, 205.011, 52674.220 21/04/02,18:49:23,02,09,1, 11.9,1,1, 4.163, 10690.318, 205.025, 52674.252 21/04/02,18:49:23,03,09,1, 11.9,1,1, 4.163, 10690.277, 205.014, 52674.256 21/04/02,18:49:23,04,09,1, 11.9,1,1, 4.163, 10690.288, 205.017, 52674.248 21/04/02,18:49:23,05,09,1, 11.9,1,1, 4.163, 10690.281, 205.011, 52674.071 21/04/02,18:49:23,06,09,1, 11.9,1,1, 4.163, 10690.267, 205.017, 52674.359 21/04/02,18:49:23,07,09,1, 11.9,1,1, 4.163, 10690.260, 205.007, 52674.262 21/04/02,18:49:23,08,09,1, 11.9,1,1, 4.163, 10690.249, 205.013, 52674.272 21/04/02,18:49:23,09,09,1, 11.9,1,1, 4.163, 10690.237, 204.993, 52674.221 21/04/02,18:49:23,10,09,1, 11.9,1,1, 4.163, 10690.247, 204.993, 52674.219 21/04/02,18:49:23,11,09,1, 11.9,1,1, 4.163, 10690.249, 204.997, 52674.227 21/04/02,18:49:23,12,09,1, 11.9,1,1, 4.163, 10690.250, 204.962, 52674.187 21/04/02,18:49:23,13,09,1, 11.9,1,1, 4.163, 10690.224, 204.985, 52674.206 21/04/02,18:49:23,14,09,1, 11.9,1,1, 4.163, 10690.235, 204.972, 52674.360 21/04/02,18:49:23,15,09,1, 11.9,1,1, 4.163, 10690.240, 204.949, 52673.986 21/04/02,18:49:23,16,09,1, 11.9,1,1, 4.163, 10690.227, 204.973, 52674.292 21/04/02,18:49:23,17,09,1, 11.9,1,1, 4.163, 10690.210, 204.962, 52674.167 21/04/02,18:49:23,18,09,1, 11.9,1,1, 4.163, 10690.192, 204.961, 52674.177 21/04/02,18:49:23,19,09,1, 11.9,1,1, 4.163, 10690.178, 204.950, 52674.402 21/04/02,18:49:24,00,09,1, 11.9,1,1, 4.161, 10690.173, 204.950, 52674.402 21/04/02,18:49:24,01,09,1, 11.9,1,1, 4.161, 10690.198, 204.931, 52674.238 21/04/02,18:49:24,02,09,1, 11.9,1,1, 4.161, 10690.187, 204.934, 52674.227 21/04/02,18:49:24,03,09,1, 11.9,1,1, 4.161, 10690.179, 204.914, 52674.172 21/04/02,18:49:24,04,09,1, 11.9,1,1, 4.161, 10690.205, 204.940, 52674.170 21/04/02,18:49:24,05,09,1, 11.9,1,1, 4.161, 10690.196, 204.921, 52674.183 21/04/02,18:49:24,06,09,1, 11.9,1,1, 4.161, 10690.162, 204.895, 52674.232 21/04/02,18:49:24,07,09,1, 11.9,1,1, 4.161, 10690.179, 204.894, 52674.209 21/04/02,18:49:24,08,09,1, 11.9,1,1, 4.161, 10690.173, 204.896, 52674.243 21/04/02,18:49:24,09,09,1, 11.9,1,1, 4.161, 10690.135, 204.905, 52674.268 21/04/02,18:49:24,10,09,1, 11.9,1,1, 4.161, 10690.190, 204.869, 52674.126 21/04/02,18:49:24,11,09,1, 11.9,1,1, 4.161, 10690.174, 204.901, 52674.203 21/04/02,18:49:24,12,09,1, 11.9,1,1, 4.161, 10690.153, 204.900, 52674.189 21/04/02,18:49:24,13,09,1, 11.9,1,1, 4.161, 10690.163, 204.867, 52674.168 21/04/02,18:49:24,14,09,1, 11.9,1,1, 4.161, 10690.143, 204.883, 52674.203 21/04/02,18:49:24,15,09,1, 11.9,1,1, 4.161, 10690.121, 204.855, 52674.243 21/04/02,18:49:24,16,09,1, 11.9,1,1, 4.161, 10690.144, 204.857, 52674.173 21/04/02,18:49:24,17,09,1, 11.9,1,1, 4.161, 10690.137, 204.863, 52674.189 21/04/02,18:49:24,18,09,1, 11.9,1,1, 4.161, 10690.128, 204.868, 52674.217 21/04/02,18:49:24,19,09,1, 11.9,1,1, 4.161, 10690.136, 204.854, 52674.175 21/04/02,18:49:25,00,09,1, 11.9,1,1, 4.163, 10690.131, 204.854, 52674.175 21/04/02,18:49:25,01,09,1, 11.9,1,1, 4.163, 10690.077, 204.850, 52674.209 21/04/02,18:49:25,02,09,1, 11.9,1,1, 4.163, 10690.105, 204.859, 52674.168 21/04/02,18:49:25,03,09,1, 11.9,1,1, 4.163, 10690.082, 204.851, 52674.172 21/04/02,18:49:25,04,09,1, 11.9,1,1, 4.163, 10690.094, 204.847, 52674.179 21/04/02,18:49:25,05,09,1, 11.9,1,1, 4.163, 10690.076, 204.871, 52674.205 21/04/02,18:49:25,06,09,1, 11.9,1,1, 4.163, 10690.078, 204.834, 52674.189 21/04/02,18:49:25,07,09,1, 11.9,1,1, 4.163, 10690.085, 204.828, 52674.221 21/04/02,18:49:25,08,09,1, 11.9,1,1, 4.163, 10690.075, 204.828, 52674.208 21/04/02,18:49:25,09,09,1, 11.9,1,1, 4.163, 10690.075, 204.828, 52674.208 21/04/02,18:49:25,10,09,1, 11.9,1,1, 4.163, 10690.077, 204.821, 52674.224 21/04/02,18:49:25,11,09,1, 11.9,1,1, 4.163, 10690.072, 204.808, 52674.207 21/04/02,18:49:25,12,09,1, 11.9,1,1, 4.163, 10690.035, 204.808, 52674.189 21/04/02,18:49:25,13,09,1, 11.9,1,1, 4.163, 10690.042, 204.792, 52674.182 21/04/02,18:49:25,14,09,1, 11.9,1,1, 4.163, 10690.041, 204.795, 52674.177 21/04/02,18:49:25,15,09,1, 11.9,1,1, 4.163, 10690.044, 204.791, 52674.213 21/04/02,18:49:25,16,09,1, 11.9,1,1, 4.163, 10690.032, 204.755, 52674.216 21/04/02,18:49:25,17,09,1, 11.9,1,1, 4.163, 10690.020, 204.774, 52674.219 21/04/02,18:49:25,18,09,1, 11.9,1,1, 4.163, 10689.994, 204.775, 52674.201 21/04/02,18:49:25,19,09,1, 11.9,1,1, 4.163, 10689.998, 204.757, 52674.186 21/04/02,18:49:26,00,08,1, 11.9,1,1, 4.161, 10689.998, 204.757, 52674.186 21/04/02,18:49:26,01,08,1, 11.9,1,1, 4.161, 10690.008, 204.755, 52674.182 21/04/02,18:49:26,02,08,1, 11.9,1,1, 4.161, 10689.991, 204.748, 52674.193 21/04/02,18:49:26,03,08,1, 11.9,1,1, 4.161, 10690.006, 204.745, 52674.186 21/04/02,18:49:26,04,08,1, 11.9,1,1, 4.161, 10689.970, 204.731, 52674.173 21/04/02,18:49:26,05,08,1, 11.9,1,1, 4.161, 10690.005, 204.738, 52674.197 21/04/02,18:49:26,06,08,1, 11.9,1,1, 4.161, 10689.989, 204.705, 52674.214 21/04/02,18:49:26,07,08,1, 11.9,1,1, 4.161, 10689.979, 204.693, 52674.220 21/04/02,18:49:26,08,08,1, 11.9,1,1, 4.161, 10689.966, 204.685, 52674.187 21/04/02,18:49:26,09,08,1, 11.9,1,1, 4.161, 10689.972, 204.697, 52674.221 21/04/02,18:49:26,10,08,1, 11.9,1,1, 4.161, 10689.947, 204.717, 52674.193 21/04/02,18:49:26,11,08,1, 11.9,1,1, 4.161, 10689.964, 204.694, 52674.176 21/04/02,18:49:26,12,08,1, 11.9,1,1, 4.161, 10689.926, 204.674, 52674.171 21/04/02,18:49:26,13,08,1, 11.9,1,1, 4.161, 10689.963, 204.681, 52674.157 21/04/02,18:49:26,14,08,1, 11.9,1,1, 4.161, 10689.947, 204.670, 52674.187 21/04/02,18:49:26,15,08,1, 11.9,1,1, 4.161, 10689.946, 204.675, 52674.211 21/04/02,18:49:26,16,08,1, 11.9,1,1, 4.161, 10689.936, 204.658, 52674.209 21/04/02,18:49:26,17,08,1, 11.9,1,1, 4.161, 10689.940, 204.647, 52674.214 21/04/02,18:49:26,18,08,1, 11.9,1,1, 4.161, 10689.927, 204.632, 52674.186 21/04/02,18:49:26,19,08,1, 11.9,1,1, 4.161, 10689.921, 204.643, 52674.168 21/04/02,18:49:27,00,09,1, 11.8,1,1, 4.161, 10689.914, 204.643, 52674.168 21/04/02,18:49:27,01,09,1, 11.8,1,1, 4.161, 10689.902, 204.641, 52674.180 21/04/02,18:49:27,02,09,1, 11.8,1,1, 4.161, 10689.907, 204.629, 52674.176 21/04/02,18:49:27,03,09,1, 11.8,1,1, 4.161, 10689.884, 204.614, 52674.185 21/04/02,18:49:27,04,09,1, 11.8,1,1, 4.161, 10689.862, 204.631, 52674.373 21/04/02,18:49:27,05,09,1, 11.8,1,1, 4.161, 10689.905, 204.600, 52674.224 21/04/02,18:49:27,06,09,1, 11.8,1,1, 4.161, 10689.899, 204.619, 52674.156 21/04/02,18:49:27,07,09,1, 11.8,1,1, 4.161, 10689.903, 204.603, 52674.194 21/04/02,18:49:27,08,09,1, 11.8,1,1, 4.161, 10689.889, 204.594, 52674.178 21/04/02,18:49:27,09,09,1, 11.8,1,1, 4.161, 10689.872, 204.609, 52674.154 21/04/02,18:49:27,10,09,1, 11.8,1,1, 4.161, 10689.872, 204.581, 52674.188 21/04/02,18:49:27,11,09,1, 11.8,1,1, 4.161, 10689.849, 204.565, 52674.176 21/04/02,18:49:27,12,09,1, 11.8,1,1, 4.161, 10689.866, 204.574, 52674.175 21/04/02,18:49:27,13,09,1, 11.8,1,1, 4.161, 10689.840, 204.547, 52674.151 21/04/02,18:49:27,14,09,1, 11.8,1,1, 4.161, 10689.836, 204.545, 52674.148 21/04/02,18:49:27,15,09,1, 11.8,1,1, 4.161, 10689.806, 204.541, 52674.165 21/04/02,18:49:27,16,09,1, 11.8,1,1, 4.161, 10689.825, 204.525, 52674.153 21/04/02,18:49:27,17,09,1, 11.8,1,1, 4.161, 10689.819, 204.507, 52674.138 21/04/02,18:49:27,18,09,1, 11.8,1,1, 4.161, 10689.822, 204.524, 52674.171 21/04/02,18:49:27,19,09,1, 11.8,1,1, 4.161, 10689.823, 204.486, 52674.152 21/04/02,18:49:28,00,10,1, 11.9,1,1, 4.163, 10689.822, 204.486, 52674.152 21/04/02,18:49:28,01,10,1, 11.9,1,1, 4.163, 10689.775, 204.492, 52674.155 21/04/02,18:49:28,02,10,1, 11.9,1,1, 4.163, 10689.786, 204.518, 52674.163 21/04/02,18:49:28,03,10,1, 11.9,1,1, 4.163, 10689.788, 204.487, 52674.138 21/04/02,18:49:28,04,10,1, 11.9,1,1, 4.163, 10689.798, 204.494, 52674.142 21/04/02,18:49:28,05,10,1, 11.9,1,1, 4.163, 10689.767, 204.487, 52674.155 21/04/02,18:49:28,06,10,1, 11.9,1,1, 4.163, 10689.772, 204.474, 52674.144 21/04/02,18:49:28,07,10,1, 11.9,1,1, 4.163, 10689.783, 204.453, 52674.166 21/04/02,18:49:28,08,10,1, 11.9,1,1, 4.163, 10689.781, 204.451, 52674.140 21/04/02,18:49:28,09,10,1, 11.9,1,1, 4.163, 10689.725, 204.445, 52674.135 21/04/02,18:49:28,10,10,1, 11.9,1,1, 4.163, 10689.757, 204.442, 52674.160 21/04/02,18:49:28,11,10,1, 11.9,1,1, 4.163, 10689.743, 204.438, 52674.122 21/04/02,18:49:28,12,10,1, 11.9,1,1, 4.163, 10689.738, 204.438, 52674.201 21/04/02,18:49:28,13,10,1, 11.9,1,1, 4.163, 10689.764, 204.429, 52674.144 21/04/02,18:49:28,14,10,1, 11.9,1,1, 4.163, 10689.727, 204.429, 52674.109 21/04/02,18:49:28,15,10,1, 11.9,1,1, 4.163, 10689.720, 204.415, 52674.112 21/04/02,18:49:28,16,10,1, 11.9,1,1, 4.163, 10689.705, 204.392, 52674.115 21/04/02,18:49:28,17,10,1, 11.9,1,1, 4.163, 10689.725, 204.384, 52674.113 21/04/02,18:49:28,18,10,1, 11.9,1,1, 4.163, 10689.708, 204.395, 52674.103 21/04/02,18:49:28,19,10,1, 11.9,1,1, 4.163, 10689.681, 204.381, 52674.097 21/04/02,18:49:29,00,11,1, 11.9,1,1, 4.164, 10689.681, 204.381, 52674.097 21/04/02,18:49:29,01,11,1, 11.9,1,1, 4.164, 10689.700, 204.366, 52674.141 21/04/02,18:49:29,02,11,1, 11.9,1,1, 4.164, 10689.695, 204.376, 52674.118 21/04/02,18:49:29,03,11,1, 11.9,1,1, 4.164, 10689.683, 204.355, 52674.154 21/04/02,18:49:29,04,11,1, 11.9,1,1, 4.164, 10689.645, 204.359, 52674.119 21/04/02,18:49:29,05,11,1, 11.9,1,1, 4.164, 10689.654, 204.359, 52674.113 21/04/02,18:49:29,06,11,1, 11.9,1,1, 4.164, 10689.662, 204.348, 52674.113 21/04/02,18:49:29,07,11,1, 11.9,1,1, 4.164, 10689.632, 204.322, 52674.114 21/04/02,18:49:29,08,11,1, 11.9,1,1, 4.164, 10689.659, 204.334, 52674.139 21/04/02,18:49:29,09,11,1, 11.9,1,1, 4.164, 10689.650, 204.303, 52674.091 21/04/02,18:49:29,10,11,1, 11.9,1,1, 4.164, 10689.624, 204.307, 52674.143 21/04/02,18:49:29,11,11,1, 11.9,1,1, 4.164, 10689.605, 204.302, 52674.115 21/04/02,18:49:29,12,11,1, 11.9,1,1, 4.164, 10689.635, 204.306, 52674.126 21/04/02,18:49:29,13,11,1, 11.9,1,1, 4.164, 10689.608, 204.302, 52674.122 21/04/02,18:49:29,14,11,1, 11.9,1,1, 4.164, 10689.618, 204.293, 52674.143 21/04/02,18:49:29,15,11,1, 11.9,1,1, 4.164, 10689.628, 204.272, 52674.114 21/04/02,18:49:29,16,11,1, 11.9,1,1, 4.164, 10689.596, 204.264, 52674.100 21/04/02,18:49:29,17,11,1, 11.9,1,1, 4.164, 10689.614, 204.256, 52674.148 21/04/02,18:49:29,18,11,1, 11.9,1,1, 4.164, 10689.597, 204.251, 52674.104 21/04/02,18:49:29,19,11,1, 11.9,1,1, 4.164, 10689.602, 204.242, 52674.127 21/04/02,18:49:30,00,11,1, 11.8,1,1, 4.164, 10689.597, 204.242, 52674.127 21/04/02,18:49:30,01,11,1, 11.8,1,1, 4.164, 10689.570, 204.255, 52674.271 21/04/02,18:49:30,02,11,1, 11.8,1,1, 4.164, 10689.589, 204.243, 52674.112 21/04/02,18:49:30,03,11,1, 11.8,1,1, 4.164, 10689.583, 204.223, 52674.109 21/04/02,18:49:30,04,11,1, 11.8,1,1, 4.164, 10689.582, 204.212, 52674.119 21/04/02,18:49:30,05,11,1, 11.8,1,1, 4.164, 10689.579, 204.186, 52674.082 21/04/02,18:49:30,06,11,1, 11.8,1,1, 4.164, 10689.554, 204.214, 52674.071 21/04/02,18:49:30,07,11,1, 11.8,1,1, 4.164, 10689.555, 204.184, 52674.100 21/04/02,18:49:30,08,11,1, 11.8,1,1, 4.164, 10689.530, 204.194, 52674.103 21/04/02,18:49:30,09,11,1, 11.8,1,1, 4.164, 10689.518, 204.173, 52674.085 21/04/02,18:49:30,10,11,1, 11.8,1,1, 4.164, 10689.531, 204.137, 52674.084 21/04/02,18:49:30,11,11,1, 11.8,1,1, 4.164, 10689.527, 204.150, 52674.068 21/04/02,18:49:30,12,11,1, 11.8,1,1, 4.164, 10689.483, 204.126, 52674.087 21/04/02,18:49:30,13,11,1, 11.8,1,1, 4.164, 10689.493, 204.153, 52674.082 21/04/02,18:49:30,14,11,1, 11.8,1,1, 4.164, 10689.521, 204.144, 52674.115 21/04/02,18:49:30,15,11,1, 11.8,1,1, 4.164, 10689.488, 204.133, 52674.097 21/04/02,18:49:30,16,11,1, 11.8,1,1, 4.164, 10689.494, 204.125, 52674.105 21/04/02,18:49:30,17,11,1, 11.8,1,1, 4.164, 10689.476, 204.115, 52674.113 21/04/02,18:49:30,18,11,1, 11.8,1,1, 4.164, 10689.476, 204.075, 52674.079 21/04/02,18:49:30,19,11,1, 11.8,1,1, 4.164, 10689.459, 204.097, 52674.106 21/04/02,18:49:31,00,11,1, 11.8,1,1, 4.163, 10689.455, 204.097, 52674.106 21/04/02,18:49:31,01,11,1, 11.8,1,1, 4.163, 10689.470, 204.107, 52674.123 21/04/02,18:49:31,02,11,1, 11.8,1,1, 4.163, 10689.465, 204.081, 52674.080 21/04/02,18:49:31,03,11,1, 11.8,1,1, 4.163, 10689.461, 204.109, 52674.080 21/04/02,18:49:31,04,11,1, 11.8,1,1, 4.163, 10689.425, 204.080, 52674.058 21/04/02,18:49:31,05,11,1, 11.8,1,1, 4.163, 10689.433, 204.041, 52674.042 21/04/02,18:49:31,06,11,1, 11.8,1,1, 4.163, 10689.417, 204.039, 52673.813 21/04/02,18:49:31,07,11,1, 11.8,1,1, 4.163, 10689.381, 204.062, 52674.204 21/04/02,18:49:31,08,11,1, 11.8,1,1, 4.163, 10689.420, 204.054, 52674.155 21/04/02,18:49:31,09,11,1, 11.8,1,1, 4.163, 10689.410, 204.016, 52674.101 21/04/02,18:49:31,10,11,1, 11.8,1,1, 4.163, 10689.422, 204.051, 52674.125 21/04/02,18:49:31,11,11,1, 11.8,1,1, 4.163, 10689.416, 204.036, 52674.121 21/04/02,18:49:31,12,11,1, 11.8,1,1, 4.163, 10689.414, 204.018, 52674.300 21/04/02,18:49:31,13,11,1, 11.8,1,1, 4.163, 10689.423, 204.006, 52674.013 21/04/02,18:49:31,14,11,1, 11.8,1,1, 4.163, 10689.382, 204.026, 52674.081 21/04/02,18:49:31,15,11,1, 11.8,1,1, 4.163, 10689.387, 203.993, 52674.041 21/04/02,18:49:31,16,11,1, 11.8,1,1, 4.163, 10689.386, 203.993, 52674.043 21/04/02,18:49:31,17,11,1, 11.8,1,1, 4.163, 10689.360, 203.993, 52674.120 21/04/02,18:49:31,18,11,1, 11.8,1,1, 4.163, 10689.349, 203.969, 52674.063 21/04/02,18:49:31,19,11,1, 11.8,1,1, 4.163, 10689.363, 203.984, 52674.080 21/04/02,18:49:32,00,10,1, 11.7,1,1, 4.163, 10689.355, 203.984, 52674.080 21/04/02,18:49:32,01,10,1, 11.7,1,1, 4.163, 10689.354, 203.948, 52674.048 21/04/02,18:49:32,02,10,1, 11.7,1,1, 4.163, 10689.343, 203.942, 52674.068 21/04/02,18:49:32,03,10,1, 11.7,1,1, 4.163, 10689.352, 203.942, 52674.077 21/04/02,18:49:32,04,10,1, 11.7,1,1, 4.163, 10689.333, 203.931, 52674.073 21/04/02,18:49:32,05,10,1, 11.7,1,1, 4.163, 10689.316, 203.922, 52674.090 21/04/02,18:49:32,06,10,1, 11.7,1,1, 4.163, 10689.313, 203.921, 52674.070 21/04/02,18:49:32,07,10,1, 11.7,1,1, 4.163, 10689.305, 203.918, 52674.053 21/04/02,18:49:32,08,10,1, 11.7,1,1, 4.163, 10689.249, 203.902, 52674.142 21/04/02,18:49:32,09,10,1, 11.7,1,1, 4.163, 10689.275, 203.913, 52674.023 21/04/02,18:49:32,10,10,1, 11.7,1,1, 4.163, 10689.303, 203.939, 52674.055 21/04/02,18:49:32,11,10,1, 11.7,1,1, 4.163, 10689.257, 203.900, 52674.068 21/04/02,18:49:32,12,10,1, 11.7,1,1, 4.163, 10689.300, 203.915, 52674.080 21/04/02,18:49:32,13,10,1, 11.7,1,1, 4.163, 10689.263, 203.903, 52674.088 21/04/02,18:49:32,14,10,1, 11.7,1,1, 4.163, 10689.259, 203.871, 52674.032 21/04/02,18:49:32,15,10,1, 11.7,1,1, 4.163, 10689.254, 203.896, 52674.071 21/04/02,18:49:32,16,10,1, 11.7,1,1, 4.163, 10689.235, 203.880, 52674.052 21/04/02,18:49:32,17,10,1, 11.7,1,1, 4.163, 10689.229, 203.913, 52674.144 21/04/02,18:49:32,18,10,1, 11.7,1,1, 4.163, 10689.234, 203.872, 52674.115 21/04/02,18:49:32,19,10,1, 11.7,1,1, 4.163, 10689.250, 203.856, 52674.105 21/04/02,18:49:33,00,10,1, 11.8,1,1, 4.164, 10689.247, 203.856, 52674.105 21/04/02,18:49:33,01,10,1, 11.8,1,1, 4.164, 10689.204, 203.831, 52674.042 21/04/02,18:49:33,02,10,1, 11.8,1,1, 4.164, 10689.199, 203.826, 52674.019 21/04/02,18:49:33,03,10,1, 11.8,1,1, 4.164, 10689.174, 203.866, 52674.080 21/04/02,18:49:33,04,10,1, 11.8,1,1, 4.164, 10689.189, 203.829, 52674.026 21/04/02,18:49:33,05,10,1, 11.8,1,1, 4.164, 10689.165, 203.850, 52674.079 21/04/02,18:49:33,06,10,1, 11.8,1,1, 4.164, 10689.176, 203.835, 52674.082 21/04/02,18:49:33,07,10,1, 11.8,1,1, 4.164, 10689.175, 203.809, 52674.080 21/04/02,18:49:33,08,10,1, 11.8,1,1, 4.164, 10689.165, 203.813, 52674.081 21/04/02,18:49:33,09,10,1, 11.8,1,1, 4.164, 10689.153, 203.805, 52674.014 21/04/02,18:49:33,10,10,1, 11.8,1,1, 4.164, 10689.143, 203.797, 52674.032 21/04/02,18:49:33,11,10,1, 11.8,1,1, 4.164, 10689.136, 203.809, 52674.104 21/04/02,18:49:33,12,10,1, 11.8,1,1, 4.164, 10689.141, 203.784, 52674.113 21/04/02,18:49:33,13,10,1, 11.8,1,1, 4.164, 10689.120, 203.783, 52674.132 21/04/02,18:49:33,14,10,1, 11.8,1,1, 4.164, 10689.116, 203.792, 52674.085 21/04/02,18:49:33,15,10,1, 11.8,1,1, 4.164, 10689.100, 203.784, 52674.050 21/04/02,18:49:33,16,10,1, 11.8,1,1, 4.164, 10689.092, 203.781, 52674.053 21/04/02,18:49:33,17,10,1, 11.8,1,1, 4.164, 10689.079, 203.741, 52674.081 21/04/02,18:49:33,18,10,1, 11.8,1,1, 4.164, 10689.078, 203.763, 52674.094 21/04/02,18:49:33,19,10,1, 11.8,1,1, 4.164, 10689.085, 203.767, 52674.093 21/04/02,18:49:34,00,10,1, 11.8,1,1, 4.166, 10689.080, 203.767, 52674.093 21/04/02,18:49:34,01,10,1, 11.8,1,1, 4.166, 10689.063, 203.754, 52674.112 21/04/02,18:49:34,02,10,1, 11.8,1,1, 4.166, 10689.079, 203.747, 52674.072 21/04/02,18:49:34,03,10,1, 11.8,1,1, 4.166, 10689.036, 203.730, 52674.060 21/04/02,18:49:34,04,10,1, 11.8,1,1, 4.166, 10689.031, 203.725, 52674.090 21/04/02,18:49:34,05,10,1, 11.8,1,1, 4.166, 10689.047, 203.716, 52674.073 21/04/02,18:49:34,06,10,1, 11.8,1,1, 4.166, 10689.044, 203.714, 52674.059 21/04/02,18:49:34,07,10,1, 11.8,1,1, 4.166, 10689.051, 203.711, 52674.094 21/04/02,18:49:34,08,10,1, 11.8,1,1, 4.166, 10689.005, 203.693, 52674.064 21/04/02,18:49:34,09,10,1, 11.8,1,1, 4.166, 10689.023, 203.683, 52674.100 21/04/02,18:49:34,10,10,1, 11.8,1,1, 4.166, 10689.001, 203.680, 52674.056 21/04/02,18:49:34,11,10,1, 11.8,1,1, 4.166, 10689.003, 203.682, 52674.056 21/04/02,18:49:34,12,10,1, 11.8,1,1, 4.166, 10688.971, 203.664, 52674.072 21/04/02,18:49:34,13,10,1, 11.8,1,1, 4.166, 10689.003, 203.676, 52674.056 21/04/02,18:49:34,14,10,1, 11.8,1,1, 4.166, 10688.983, 203.680, 52674.048 21/04/02,18:49:34,15,10,1, 11.8,1,1, 4.166, 10688.980, 203.672, 52674.086 21/04/02,18:49:34,16,10,1, 11.8,1,1, 4.166, 10688.969, 203.631, 52674.064 21/04/02,18:49:34,17,10,1, 11.8,1,1, 4.166, 10688.963, 203.637, 52674.069 21/04/02,18:49:34,18,10,1, 11.8,1,1, 4.166, 10688.952, 203.630, 52674.065 21/04/02,18:49:34,19,10,1, 11.8,1,1, 4.166, 10688.928, 203.631, 52674.048 21/04/02,18:49:35,00,11,1, 11.9,1,1, 4.158, 10688.921, 203.631, 52674.048 21/04/02,18:49:35,01,11,1, 11.9,1,1, 4.158, 10688.928, 203.618, 52674.071 21/04/02,18:49:35,02,11,1, 11.9,1,1, 4.158, 10688.944, 203.613, 52674.118 21/04/02,18:49:35,03,11,1, 11.9,1,1, 4.158, 10688.932, 203.601, 52673.946 21/04/02,18:49:35,04,11,1, 11.9,1,1, 4.158, 10688.906, 203.604, 52674.072 21/04/02,18:49:35,05,11,1, 11.9,1,1, 4.158, 10688.900, 203.591, 52674.086 21/04/02,18:49:35,06,11,1, 11.9,1,1, 4.158, 10688.907, 203.603, 52674.061 21/04/02,18:49:35,07,11,1, 11.9,1,1, 4.158, 10688.875, 203.584, 52674.071 21/04/02,18:49:35,08,11,1, 11.9,1,1, 4.158, 10688.905, 203.588, 52674.080 21/04/02,18:49:35,09,11,1, 11.9,1,1, 4.158, 10688.897, 203.576, 52674.092 21/04/02,18:49:35,10,11,1, 11.9,1,1, 4.158, 10688.879, 203.593, 52674.092 21/04/02,18:49:35,11,11,1, 11.9,1,1, 4.158, 10688.855, 203.557, 52674.122 21/04/02,18:49:35,12,11,1, 11.9,1,1, 4.158, 10688.867, 203.565, 52674.073 21/04/02,18:49:35,13,11,1, 11.9,1,1, 4.158, 10688.845, 203.563, 52674.061 21/04/02,18:49:35,14,11,1, 11.9,1,1, 4.158, 10688.826, 203.557, 52674.024 21/04/02,18:49:35,15,11,1, 11.9,1,1, 4.158, 10688.814, 203.547, 52674.050 21/04/02,18:49:35,16,11,1, 11.9,1,1, 4.158, 10688.824, 203.546, 52674.073 21/04/02,18:49:35,17,11,1, 11.9,1,1, 4.158, 10688.812, 203.552, 52674.100 21/04/02,18:49:35,18,11,1, 11.9,1,1, 4.158, 10688.841, 203.511, 52674.073 21/04/02,18:49:35,19,11,1, 11.9,1,1, 4.158, 10688.793, 203.505, 52674.053 21/04/02,18:49:36,00,10,1, 11.9,1,1, 4.162, 10688.788, 203.505, 52674.053 21/04/02,18:49:36,01,10,1, 11.9,1,1, 4.162, 10688.783, 203.504, 52674.038 21/04/02,18:49:36,02,10,1, 11.9,1,1, 4.162, 10688.762, 203.467, 52674.060 21/04/02,18:49:36,03,10,1, 11.9,1,1, 4.162, 10688.771, 203.515, 52674.088 21/04/02,18:49:36,04,10,1, 11.9,1,1, 4.162, 10688.754, 203.488, 52674.100 21/04/02,18:49:36,05,10,1, 11.9,1,1, 4.162, 10688.748, 203.489, 52674.088 21/04/02,18:49:36,06,10,1, 11.9,1,1, 4.162, 10688.735, 203.511, 52674.087 21/04/02,18:49:36,07,10,1, 11.9,1,1, 4.162, 10688.709, 203.474, 52674.052 21/04/02,18:49:36,08,10,1, 11.9,1,1, 4.162, 10688.708, 203.460, 52674.045 21/04/02,18:49:36,09,10,1, 11.9,1,1, 4.162, 10688.724, 203.457, 52674.096 21/04/02,18:49:36,10,10,1, 11.9,1,1, 4.162, 10688.679, 203.458, 52673.866 21/04/02,18:49:36,11,10,1, 11.9,1,1, 4.162, 10688.693, 203.459, 52674.217 21/04/02,18:49:36,12,10,1, 11.9,1,1, 4.162, 10688.702, 203.443, 52674.145 21/04/02,18:49:36,13,10,1, 11.9,1,1, 4.162, 10688.695, 203.438, 52673.996 21/04/02,18:49:36,14,10,1, 11.9,1,1, 4.162, 10688.662, 203.442, 52674.136 21/04/02,18:49:36,15,10,1, 11.9,1,1, 4.162, 10688.637, 203.422, 52674.091 21/04/02,18:49:36,16,10,1, 11.9,1,1, 4.162, 10688.653, 203.428, 52674.085 21/04/02,18:49:36,17,10,1, 11.9,1,1, 4.162, 10688.618, 203.404, 52674.059 21/04/02,18:49:36,18,10,1, 11.9,1,1, 4.162, 10688.647, 203.406, 52674.087 21/04/02,18:49:36,19,10,1, 11.9,1,1, 4.162, 10688.635, 203.423, 52674.123 21/04/02,18:49:37,00,10,1, 11.9,1,1, 4.161, 10688.629, 203.423, 52674.123 21/04/02,18:49:37,01,10,1, 11.9,1,1, 4.161, 10688.603, 203.400, 52674.085 21/04/02,18:49:37,02,10,1, 11.9,1,1, 4.161, 10688.619, 203.386, 52674.060 21/04/02,18:49:37,03,10,1, 11.9,1,1, 4.161, 10688.596, 203.374, 52674.074 21/04/02,18:49:37,04,10,1, 11.9,1,1, 4.161, 10688.603, 203.383, 52674.084 21/04/02,18:49:37,05,10,1, 11.9,1,1, 4.161, 10688.587, 203.392, 52674.115 21/04/02,18:49:37,06,10,1, 11.9,1,1, 4.161, 10688.593, 203.364, 52674.099 21/04/02,18:49:37,07,10,1, 11.9,1,1, 4.161, 10688.605, 203.346, 52673.835 21/04/02,18:49:37,08,10,1, 11.9,1,1, 4.161, 10688.517, 203.367, 52673.994 21/04/02,18:49:37,09,10,1, 11.9,1,1, 4.161, 10688.583, 203.362, 52674.123 21/04/02,18:49:37,10,10,1, 11.9,1,1, 4.161, 10688.551, 203.327, 52674.074 21/04/02,18:49:37,11,10,1, 11.9,1,1, 4.161, 10688.534, 203.368, 52674.087 21/04/02,18:49:37,12,10,1, 11.9,1,1, 4.161, 10688.558, 203.342, 52674.096 21/04/02,18:49:37,13,10,1, 11.9,1,1, 4.161, 10688.506, 203.336, 52674.078 21/04/02,18:49:37,14,10,1, 11.9,1,1, 4.161, 10688.536, 203.308, 52674.090 21/04/02,18:49:37,15,10,1, 11.9,1,1, 4.161, 10688.497, 203.315, 52674.107 21/04/02,18:49:37,16,10,1, 11.9,1,1, 4.161, 10688.519, 203.313, 52674.092 21/04/02,18:49:37,17,10,1, 11.9,1,1, 4.161, 10688.492, 203.317, 52674.072 21/04/02,18:49:37,18,10,1, 11.9,1,1, 4.161, 10688.474, 203.315, 52674.100 21/04/02,18:49:37,19,10,1, 11.9,1,1, 4.161, 10688.467, 203.313, 52674.081 21/04/02,18:49:38,00,10,1, 11.8,1,1, 4.165, 10688.462, 203.313, 52674.081 21/04/02,18:49:38,01,10,1, 11.8,1,1, 4.165, 10688.468, 203.283, 52674.097 21/04/02,18:49:38,02,10,1, 11.8,1,1, 4.165, 10688.459, 203.278, 52674.049 21/04/02,18:49:38,03,10,1, 11.8,1,1, 4.165, 10688.448, 203.285, 52674.101 21/04/02,18:49:38,04,10,1, 11.8,1,1, 4.165, 10688.422, 203.287, 52674.061 21/04/02,18:49:38,05,10,1, 11.8,1,1, 4.165, 10688.432, 203.254, 52674.053 21/04/02,18:49:38,06,10,1, 11.8,1,1, 4.165, 10688.418, 203.239, 52674.116 21/04/02,18:49:38,07,10,1, 11.8,1,1, 4.165, 10688.417, 203.281, 52674.084 21/04/02,18:49:38,08,10,1, 11.8,1,1, 4.165, 10688.386, 203.244, 52674.068 21/04/02,18:49:38,09,10,1, 11.8,1,1, 4.165, 10688.389, 203.232, 52674.121 21/04/02,18:49:38,10,10,1, 11.8,1,1, 4.165, 10688.392, 203.248, 52674.097 21/04/02,18:49:38,11,10,1, 11.8,1,1, 4.165, 10688.389, 203.230, 52674.088 21/04/02,18:49:38,12,10,1, 11.8,1,1, 4.165, 10688.376, 203.238, 52674.103 21/04/02,18:49:38,13,10,1, 11.8,1,1, 4.165, 10688.377, 203.221, 52674.057 21/04/02,18:49:38,14,10,1, 11.8,1,1, 4.165, 10688.347, 203.217, 52674.077 21/04/02,18:49:38,15,10,1, 11.8,1,1, 4.165, 10688.354, 203.224, 52674.102 21/04/02,18:49:38,16,10,1, 11.8,1,1, 4.165, 10688.339, 203.212, 52674.112 21/04/02,18:49:38,17,10,1, 11.8,1,1, 4.165, 10688.323, 203.201, 52674.112 21/04/02,18:49:38,18,10,1, 11.8,1,1, 4.165, 10688.318, 203.180, 52674.109 21/04/02,18:49:38,19,10,1, 11.8,1,1, 4.165, 10688.297, 203.181, 52674.089 21/04/02,18:49:39,00,11,1, 11.9,1,1, 4.162, 10688.295, 203.181, 52674.089 21/04/02,18:49:39,01,11,1, 11.9,1,1, 4.162, 10688.282, 203.181, 52674.091 21/04/02,18:49:39,02,11,1, 11.9,1,1, 4.162, 10688.289, 203.213, 52674.116 21/04/02,18:49:39,03,11,1, 11.9,1,1, 4.162, 10688.300, 203.196, 52674.133 21/04/02,18:49:39,04,11,1, 11.9,1,1, 4.162, 10688.280, 203.204, 52674.139 21/04/02,18:49:39,05,11,1, 11.9,1,1, 4.162, 10688.278, 203.176, 52674.102 21/04/02,18:49:39,06,11,1, 11.9,1,1, 4.162, 10688.278, 203.180, 52674.132 21/04/02,18:49:39,07,11,1, 11.9,1,1, 4.162, 10688.262, 203.168, 52674.102 21/04/02,18:49:39,08,11,1, 11.9,1,1, 4.162, 10688.257, 203.155, 52674.081 21/04/02,18:49:39,09,11,1, 11.9,1,1, 4.162, 10688.238, 203.172, 52674.147 21/04/02,18:49:39,10,11,1, 11.9,1,1, 4.162, 10688.226, 203.188, 52674.140 21/04/02,18:49:39,11,11,1, 11.9,1,1, 4.162, 10688.256, 203.160, 52674.157 21/04/02,18:49:39,12,11,1, 11.9,1,1, 4.162, 10688.214, 203.130, 52674.138 21/04/02,18:49:39,13,11,1, 11.9,1,1, 4.162, 10688.203, 203.149, 52674.128 21/04/02,18:49:39,14,11,1, 11.9,1,1, 4.162, 10688.199, 203.135, 52674.138 21/04/02,18:49:39,15,11,1, 11.9,1,1, 4.162, 10688.198, 203.121, 52674.123 21/04/02,18:49:39,16,11,1, 11.9,1,1, 4.162, 10688.199, 203.126, 52674.106 21/04/02,18:49:39,17,11,1, 11.9,1,1, 4.162, 10688.195, 203.138, 52674.113 21/04/02,18:49:39,18,11,1, 11.9,1,1, 4.162, 10688.195, 203.121, 52674.142 21/04/02,18:49:39,19,11,1, 11.9,1,1, 4.162, 10688.186, 203.098, 52674.116 21/04/02,18:49:40,00,10,1, 11.8,1,1, 4.163, 10688.179, 203.098, 52674.116 21/04/02,18:49:40,01,10,1, 11.8,1,1, 4.163, 10688.181, 203.109, 52674.117 21/04/02,18:49:40,02,10,1, 11.8,1,1, 4.163, 10688.167, 203.102, 52674.129 21/04/02,18:49:40,03,10,1, 11.8,1,1, 4.163, 10688.146, 203.093, 52674.108 21/04/02,18:49:40,04,10,1, 11.8,1,1, 4.163, 10688.195, 203.106, 52674.011 21/04/02,18:49:40,05,10,1, 11.8,1,1, 4.163, 10688.128, 203.101, 52673.981 21/04/02,18:49:40,06,10,1, 11.8,1,1, 4.163, 10688.128, 203.093, 52674.135 21/04/02,18:49:40,07,10,1, 11.8,1,1, 4.163, 10688.127, 203.076, 52674.095 21/04/02,18:49:40,08,10,1, 11.8,1,1, 4.163, 10688.122, 203.096, 52674.106 21/04/02,18:49:40,09,10,1, 11.8,1,1, 4.163, 10688.107, 203.070, 52674.127 21/04/02,18:49:40,10,10,1, 11.8,1,1, 4.163, 10688.107, 203.073, 52674.109 21/04/02,18:49:40,11,10,1, 11.8,1,1, 4.163, 10688.098, 203.084, 52674.151 21/04/02,18:49:40,12,10,1, 11.8,1,1, 4.163, 10688.099, 203.098, 52674.025 21/04/02,18:49:40,13,10,1, 11.8,1,1, 4.163, 10688.063, 203.088, 52674.181 21/04/02,18:49:40,14,10,1, 11.8,1,1, 4.163, 10688.082, 203.081, 52674.175 21/04/02,18:49:40,15,10,1, 11.8,1,1, 4.163, 10688.075, 203.009, 52674.130 21/04/02,18:49:40,16,10,1, 11.8,1,1, 4.163, 10688.048, 203.006, 52674.126 21/04/02,18:49:40,17,10,1, 11.8,1,1, 4.163, 10688.063, 203.040, 52674.095 21/04/02,18:49:40,18,10,1, 11.8,1,1, 4.163, 10688.036, 203.041, 52674.112 21/04/02,18:49:40,19,10,1, 11.8,1,1, 4.163, 10688.050, 203.052, 52674.151 21/04/02,18:49:41,00,10,1, 12.0,1,1, 4.158, 10688.045, 203.052, 52674.151 21/04/02,18:49:41,01,10,1, 12.0,1,1, 4.158, 10688.038, 203.036, 52674.171 21/04/02,18:49:41,02,10,1, 12.0,1,1, 4.158, 10688.032, 203.012, 52674.133 21/04/02,18:49:41,03,10,1, 12.0,1,1, 4.158, 10688.032, 203.026, 52674.125 21/04/02,18:49:41,04,10,1, 12.0,1,1, 4.158, 10688.007, 203.013, 52674.141 21/04/02,18:49:41,05,10,1, 12.0,1,1, 4.158, 10688.010, 202.989, 52674.113 21/04/02,18:49:41,06,10,1, 12.0,1,1, 4.158, 10688.034, 202.999, 52674.092 21/04/02,18:49:41,07,10,1, 12.0,1,1, 4.158, 10688.007, 203.016, 52674.149 21/04/02,18:49:41,08,10,1, 12.0,1,1, 4.158, 10688.007, 202.993, 52674.144 21/04/02,18:49:41,09,10,1, 12.0,1,1, 4.158, 10687.996, 202.978, 52674.160 21/04/02,18:49:41,10,10,1, 12.0,1,1, 4.158, 10687.984, 202.978, 52674.140 21/04/02,18:49:41,11,10,1, 12.0,1,1, 4.158, 10687.980, 202.975, 52674.117 21/04/02,18:49:41,12,10,1, 12.0,1,1, 4.158, 10687.979, 202.991, 52674.146 21/04/02,18:49:41,13,10,1, 12.0,1,1, 4.158, 10687.948, 202.980, 52674.138 21/04/02,18:49:41,14,10,1, 12.0,1,1, 4.158, 10687.956, 202.955, 52674.137 21/04/02,18:49:41,15,10,1, 12.0,1,1, 4.158, 10687.964, 202.966, 52674.144 21/04/02,18:49:41,16,10,1, 12.0,1,1, 4.158, 10687.940, 202.938, 52674.129 21/04/02,18:49:41,17,10,1, 12.0,1,1, 4.158, 10687.938, 202.944, 52674.142 21/04/02,18:49:41,18,10,1, 12.0,1,1, 4.158, 10687.931, 202.942, 52674.126 21/04/02,18:49:41,19,10,1, 12.0,1,1, 4.158, 10687.911, 202.933, 52674.158 21/04/02,18:49:42,00,10,1, 11.9,1,1, 4.165, 10687.903, 202.933, 52674.158 21/04/02,18:49:42,01,10,1, 11.9,1,1, 4.165, 10687.908, 202.935, 52674.131 21/04/02,18:49:42,02,10,1, 11.9,1,1, 4.165, 10687.906, 202.950, 52674.177 21/04/02,18:49:42,03,10,1, 11.9,1,1, 4.165, 10687.930, 202.912, 52674.133 21/04/02,18:49:42,04,10,1, 11.9,1,1, 4.165, 10687.877, 202.921, 52674.119 21/04/02,18:49:42,05,10,1, 11.9,1,1, 4.165, 10687.872, 202.891, 52674.132 21/04/02,18:49:42,06,10,1, 11.9,1,1, 4.165, 10687.882, 202.898, 52674.146 21/04/02,18:49:42,07,10,1, 11.9,1,1, 4.165, 10687.851, 202.934, 52674.412 21/04/02,18:49:42,08,10,1, 11.9,1,1, 4.165, 10687.878, 202.918, 52674.229 21/04/02,18:49:42,09,10,1, 11.9,1,1, 4.165, 10687.860, 202.903, 52674.205 21/04/02,18:49:42,10,10,1, 11.9,1,1, 4.165, 10687.855, 202.887, 52674.186 21/04/02,18:49:42,11,10,1, 11.9,1,1, 4.165, 10687.824, 202.877, 52674.138 21/04/02,18:49:42,12,10,1, 11.9,1,1, 4.165, 10687.815, 202.887, 52674.154 21/04/02,18:49:42,13,10,1, 11.9,1,1, 4.165, 10687.829, 202.875, 52674.133 21/04/02,18:49:42,14,10,1, 11.9,1,1, 4.165, 10687.817, 202.892, 52674.154 21/04/02,18:49:42,15,10,1, 11.9,1,1, 4.165, 10687.781, 202.863, 52674.156 21/04/02,18:49:42,16,10,1, 11.9,1,1, 4.165, 10687.821, 202.867, 52674.197 21/04/02,18:49:42,17,10,1, 11.9,1,1, 4.165, 10687.808, 202.859, 52674.147 21/04/02,18:49:42,18,10,1, 11.9,1,1, 4.165, 10687.785, 202.834, 52674.184 21/04/02,18:49:42,19,10,1, 11.9,1,1, 4.165, 10687.782, 202.824, 52674.153 21/04/02,18:49:43,00,10,1, 11.8,1,1, 4.161, 10687.778, 202.824, 52674.153 21/04/02,18:49:43,01,10,1, 11.8,1,1, 4.161, 10687.756, 202.817, 52674.135 21/04/02,18:49:43,02,10,1, 11.8,1,1, 4.161, 10687.781, 202.854, 52674.170 21/04/02,18:49:43,03,10,1, 11.8,1,1, 4.161, 10687.753, 202.822, 52674.200 21/04/02,18:49:43,04,10,1, 11.8,1,1, 4.161, 10687.738, 202.837, 52674.179 21/04/02,18:49:43,05,10,1, 11.8,1,1, 4.161, 10687.725, 202.789, 52674.147 21/04/02,18:49:43,06,10,1, 11.8,1,1, 4.161, 10687.726, 202.815, 52674.132 21/04/02,18:49:43,07,10,1, 11.8,1,1, 4.161, 10687.710, 202.783, 52674.190 21/04/02,18:49:43,08,10,1, 11.8,1,1, 4.161, 10687.688, 202.794, 52674.136 21/04/02,18:49:43,09,10,1, 11.8,1,1, 4.161, 10687.730, 202.794, 52674.160 21/04/02,18:49:43,10,10,1, 11.8,1,1, 4.161, 10687.676, 202.798, 52674.179 21/04/02,18:49:43,11,10,1, 11.8,1,1, 4.161, 10687.675, 202.807, 52674.188 21/04/02,18:49:43,12,10,1, 11.8,1,1, 4.161, 10687.682, 202.797, 52674.159 21/04/02,18:49:43,13,10,1, 11.8,1,1, 4.161, 10687.676, 202.774, 52674.136 21/04/02,18:49:43,14,10,1, 11.8,1,1, 4.161, 10687.660, 202.774, 52674.167 21/04/02,18:49:43,15,10,1, 11.8,1,1, 4.161, 10687.652, 202.752, 52674.170 21/04/02,18:49:43,16,10,1, 11.8,1,1, 4.161, 10687.666, 202.774, 52674.184 21/04/02,18:49:43,17,10,1, 11.8,1,1, 4.161, 10687.662, 202.755, 52674.191 21/04/02,18:49:43,18,10,1, 11.8,1,1, 4.161, 10687.636, 202.767, 52674.200 21/04/02,18:49:43,19,10,1, 11.8,1,1, 4.161, 10687.640, 202.742, 52674.169 21/04/02,18:49:44,00,10,1, 11.8,1,1, 4.166, 10687.636, 202.742, 52674.169 21/04/02,18:49:44,01,10,1, 11.8,1,1, 4.166, 10687.612, 202.721, 52674.177 21/04/02,18:49:44,02,10,1, 11.8,1,1, 4.166, 10687.602, 202.751, 52674.181 21/04/02,18:49:44,03,10,1, 11.8,1,1, 4.166, 10687.610, 202.734, 52674.146 21/04/02,18:49:44,04,10,1, 11.8,1,1, 4.166, 10687.598, 202.730, 52674.184 21/04/02,18:49:44,05,10,1, 11.8,1,1, 4.166, 10687.597, 202.729, 52674.175 21/04/02,18:49:44,06,10,1, 11.8,1,1, 4.166, 10687.602, 202.721, 52674.192 21/04/02,18:49:44,07,10,1, 11.8,1,1, 4.166, 10687.588, 202.688, 52674.169 21/04/02,18:49:44,08,10,1, 11.8,1,1, 4.166, 10687.577, 202.705, 52674.147 21/04/02,18:49:44,09,10,1, 11.8,1,1, 4.166, 10687.562, 202.702, 52674.142 21/04/02,18:49:44,10,10,1, 11.8,1,1, 4.166, 10687.564, 202.697, 52674.179 21/04/02,18:49:44,11,10,1, 11.8,1,1, 4.166, 10687.563, 202.695, 52674.178 21/04/02,18:49:44,12,10,1, 11.8,1,1, 4.166, 10687.520, 202.693, 52674.227 21/04/02,18:49:44,13,10,1, 11.8,1,1, 4.166, 10687.563, 202.665, 52674.157 21/04/02,18:49:44,14,10,1, 11.8,1,1, 4.166, 10687.528, 202.642, 52674.155 21/04/02,18:49:44,15,10,1, 11.8,1,1, 4.166, 10687.525, 202.653, 52674.157 21/04/02,18:49:44,16,10,1, 11.8,1,1, 4.166, 10687.522, 202.640, 52674.165 21/04/02,18:49:44,17,10,1, 11.8,1,1, 4.166, 10687.514, 202.623, 52674.158 21/04/02,18:49:44,18,10,1, 11.8,1,1, 4.166, 10687.492, 202.641, 52674.177 21/04/02,18:49:44,19,10,1, 11.8,1,1, 4.166, 10687.470, 202.642, 52674.162 21/04/02,18:49:45,00,10,1, 11.8,1,1, 4.162, 10687.469, 202.642, 52674.162 21/04/02,18:49:45,01,10,1, 11.8,1,1, 4.162, 10687.471, 202.607, 52674.195 21/04/02,18:49:45,02,10,1, 11.8,1,1, 4.162, 10687.459, 202.633, 52674.168 21/04/02,18:49:45,03,10,1, 11.8,1,1, 4.162, 10687.443, 202.599, 52674.160 21/04/02,18:49:45,04,10,1, 11.8,1,1, 4.162, 10687.466, 202.597, 52674.167 21/04/02,18:49:45,05,10,1, 11.8,1,1, 4.162, 10687.466, 202.591, 52674.164 21/04/02,18:49:45,06,10,1, 11.8,1,1, 4.162, 10687.434, 202.615, 52674.199 21/04/02,18:49:45,07,10,1, 11.8,1,1, 4.162, 10687.443, 202.604, 52674.237 21/04/02,18:49:45,08,10,1, 11.8,1,1, 4.162, 10687.418, 202.575, 52674.183 21/04/02,18:49:45,09,10,1, 11.8,1,1, 4.162, 10687.400, 202.588, 52674.201 21/04/02,18:49:45,10,10,1, 11.8,1,1, 4.162, 10687.392, 202.550, 52674.199 21/04/02,18:49:45,11,10,1, 11.8,1,1, 4.162, 10687.399, 202.578, 52674.205 21/04/02,18:49:45,12,10,1, 11.8,1,1, 4.162, 10687.399, 202.578, 52674.215 21/04/02,18:49:45,13,10,1, 11.8,1,1, 4.162, 10687.379, 202.582, 52674.203 21/04/02,18:49:45,14,10,1, 11.8,1,1, 4.162, 10687.369, 202.575, 52674.233 21/04/02,18:49:45,15,10,1, 11.8,1,1, 4.162, 10687.368, 202.547, 52674.213 21/04/02,18:49:45,16,10,1, 11.8,1,1, 4.162, 10687.344, 202.556, 52674.204 21/04/02,18:49:45,17,10,1, 11.8,1,1, 4.162, 10687.361, 202.542, 52674.224 21/04/02,18:49:45,18,10,1, 11.8,1,1, 4.162, 10687.350, 202.546, 52674.186 21/04/02,18:49:45,19,10,1, 11.8,1,1, 4.162, 10687.330, 202.526, 52674.155 21/04/02,18:49:46,00,11,1, 11.8,1,1, 4.162, 10687.327, 202.526, 52674.155 21/04/02,18:49:46,01,11,1, 11.8,1,1, 4.162, 10687.348, 202.521, 52674.227 21/04/02,18:49:46,02,11,1, 11.8,1,1, 4.162, 10687.307, 202.518, 52674.217 21/04/02,18:49:46,03,11,1, 11.8,1,1, 4.162, 10687.312, 202.499, 52674.205 21/04/02,18:49:46,04,11,1, 11.8,1,1, 4.162, 10687.299, 202.508, 52674.193 21/04/02,18:49:46,05,11,1, 11.8,1,1, 4.162, 10687.273, 202.487, 52674.193 21/04/02,18:49:46,06,11,1, 11.8,1,1, 4.162, 10687.269, 202.475, 52674.233 21/04/02,18:49:46,07,11,1, 11.8,1,1, 4.162, 10687.279, 202.501, 52674.216 21/04/02,18:49:46,08,11,1, 11.8,1,1, 4.162, 10687.264, 202.507, 52674.239 21/04/02,18:49:46,09,11,1, 11.8,1,1, 4.162, 10687.265, 202.489, 52674.211 21/04/02,18:49:46,10,11,1, 11.8,1,1, 4.162, 10687.266, 202.473, 52674.240 21/04/02,18:49:46,11,11,1, 11.8,1,1, 4.162, 10687.240, 202.480, 52674.204 21/04/02,18:49:46,12,11,1, 11.8,1,1, 4.162, 10687.243, 202.462, 52674.177 21/04/02,18:49:46,13,11,1, 11.8,1,1, 4.162, 10687.248, 202.457, 52674.187 21/04/02,18:49:46,14,11,1, 11.8,1,1, 4.162, 10687.238, 202.435, 52674.187 21/04/02,18:49:46,15,11,1, 11.8,1,1, 4.162, 10687.222, 202.475, 52674.241 21/04/02,18:49:46,16,11,1, 11.8,1,1, 4.162, 10687.212, 202.463, 52674.251 21/04/02,18:49:46,17,11,1, 11.8,1,1, 4.162, 10687.204, 202.452, 52674.236 21/04/02,18:49:46,18,11,1, 11.8,1,1, 4.162, 10687.218, 202.427, 52674.236 21/04/02,18:49:46,19,11,1, 11.8,1,1, 4.162, 10687.195, 202.439, 52674.223 21/04/02,18:49:47,00,10,1, 11.8,1,1, 4.163, 10687.194, 202.439, 52674.223 21/04/02,18:49:47,01,10,1, 11.8,1,1, 4.163, 10687.162, 202.439, 52674.202 21/04/02,18:49:47,02,10,1, 11.8,1,1, 4.163, 10687.161, 202.444, 52674.251 21/04/02,18:49:47,03,10,1, 11.8,1,1, 4.163, 10687.174, 202.418, 52674.263 21/04/02,18:49:47,04,10,1, 11.8,1,1, 4.163, 10687.152, 202.385, 52674.194 21/04/02,18:49:47,05,10,1, 11.8,1,1, 4.163, 10687.139, 202.384, 52674.209 21/04/02,18:49:47,06,10,1, 11.8,1,1, 4.163, 10687.134, 202.390, 52674.233 21/04/02,18:49:47,07,10,1, 11.8,1,1, 4.163, 10687.123, 202.380, 52674.227 21/04/02,18:49:47,08,10,1, 11.8,1,1, 4.163, 10687.097, 202.390, 52674.237 21/04/02,18:49:47,09,10,1, 11.8,1,1, 4.163, 10687.097, 202.406, 52674.271 21/04/02,18:49:47,10,10,1, 11.8,1,1, 4.163, 10687.101, 202.397, 52674.238 21/04/02,18:49:47,11,10,1, 11.8,1,1, 4.163, 10687.087, 202.371, 52674.239 21/04/02,18:49:47,12,10,1, 11.8,1,1, 4.163, 10687.105, 202.356, 52674.250 21/04/02,18:49:47,13,10,1, 11.8,1,1, 4.163, 10687.092, 202.348, 52674.233 21/04/02,18:49:47,14,10,1, 11.8,1,1, 4.163, 10687.079, 202.358, 52674.248 21/04/02,18:49:47,15,10,1, 11.8,1,1, 4.163, 10687.089, 202.355, 52674.239 21/04/02,18:49:47,16,10,1, 11.8,1,1, 4.163, 10687.065, 202.338, 52674.207 21/04/02,18:49:47,17,10,1, 11.8,1,1, 4.163, 10687.068, 202.344, 52674.262 21/04/02,18:49:47,18,10,1, 11.8,1,1, 4.163, 10687.069, 202.346, 52674.284 21/04/02,18:49:47,19,10,1, 11.8,1,1, 4.163, 10687.025, 202.342, 52674.266 21/04/02,18:49:48,00,10,1, 11.9,1,1, 4.161, 10687.019, 202.342, 52674.266 21/04/02,18:49:48,01,10,1, 11.9,1,1, 4.161, 10686.996, 202.311, 52674.251 21/04/02,18:49:48,02,10,1, 11.9,1,1, 4.161, 10686.977, 202.331, 52674.283 21/04/02,18:49:48,03,10,1, 11.9,1,1, 4.161, 10686.998, 202.310, 52674.276 21/04/02,18:49:48,04,10,1, 11.9,1,1, 4.161, 10686.992, 202.297, 52674.289 21/04/02,18:49:48,05,10,1, 11.9,1,1, 4.161, 10686.994, 202.315, 52674.270 21/04/02,18:49:48,06,10,1, 11.9,1,1, 4.161, 10687.020, 202.315, 52674.268 21/04/02,18:49:48,07,10,1, 11.9,1,1, 4.161, 10686.970, 202.308, 52674.240 21/04/02,18:49:48,08,10,1, 11.9,1,1, 4.161, 10686.981, 202.258, 52674.257 21/04/02,18:49:48,09,10,1, 11.9,1,1, 4.161, 10686.996, 202.258, 52674.283 21/04/02,18:49:48,10,10,1, 11.9,1,1, 4.161, 10686.960, 202.242, 52674.233 21/04/02,18:49:48,11,10,1, 11.9,1,1, 4.161, 10686.943, 202.266, 52674.262 21/04/02,18:49:48,12,10,1, 11.9,1,1, 4.161, 10686.942, 202.259, 52674.295 21/04/02,18:49:48,13,10,1, 11.9,1,1, 4.161, 10686.948, 202.273, 52674.262 21/04/02,18:49:48,14,10,1, 11.9,1,1, 4.161, 10686.940, 202.276, 52674.248 21/04/02,18:49:48,15,10,1, 11.9,1,1, 4.161, 10686.928, 202.258, 52674.281 21/04/02,18:49:48,16,10,1, 11.9,1,1, 4.161, 10686.900, 202.266, 52674.265 21/04/02,18:49:48,17,10,1, 11.9,1,1, 4.161, 10686.921, 202.219, 52674.298 21/04/02,18:49:48,18,10,1, 11.9,1,1, 4.161, 10686.911, 202.258, 52674.327 21/04/02,18:49:48,19,10,1, 11.9,1,1, 4.161, 10686.904, 202.222, 52674.274 21/04/02,18:49:49,00,10,1, 11.9,1,1, 4.160, 10686.902, 202.222, 52674.274 21/04/02,18:49:49,01,10,1, 11.9,1,1, 4.160, 10686.889, 202.229, 52674.288 21/04/02,18:49:49,02,10,1, 11.9,1,1, 4.160, 10686.869, 202.201, 52674.270 21/04/02,18:49:49,03,10,1, 11.9,1,1, 4.160, 10686.873, 202.201, 52674.276 21/04/02,18:49:49,04,10,1, 11.9,1,1, 4.160, 10686.845, 202.189, 52674.256 21/04/02,18:49:49,05,10,1, 11.9,1,1, 4.160, 10686.836, 202.177, 52674.295 21/04/02,18:49:49,06,10,1, 11.9,1,1, 4.160, 10686.850, 202.199, 52674.290 21/04/02,18:49:49,07,10,1, 11.9,1,1, 4.160, 10686.825, 202.198, 52674.292 21/04/02,18:49:49,08,10,1, 11.9,1,1, 4.160, 10686.823, 202.184, 52674.294 21/04/02,18:49:49,09,10,1, 11.9,1,1, 4.160, 10686.810, 202.179, 52674.277 21/04/02,18:49:49,10,10,1, 11.9,1,1, 4.160, 10686.811, 202.166, 52674.292 21/04/02,18:49:49,11,10,1, 11.9,1,1, 4.160, 10686.809, 202.173, 52674.289 21/04/02,18:49:49,12,10,1, 11.9,1,1, 4.160, 10686.809, 202.163, 52674.288 21/04/02,18:49:49,13,10,1, 11.9,1,1, 4.160, 10686.785, 202.165, 52674.321 21/04/02,18:49:49,14,10,1, 11.9,1,1, 4.160, 10686.766, 202.146, 52674.281 21/04/02,18:49:49,15,10,1, 11.9,1,1, 4.160, 10686.778, 202.161, 52674.316 21/04/02,18:49:49,16,10,1, 11.9,1,1, 4.160, 10686.750, 202.141, 52674.285 21/04/02,18:49:49,17,10,1, 11.9,1,1, 4.160, 10686.770, 202.160, 52674.279 21/04/02,18:49:49,18,10,1, 11.9,1,1, 4.160, 10686.752, 202.138, 52674.291 21/04/02,18:49:49,19,10,1, 11.9,1,1, 4.160, 10686.739, 202.114, 52674.303 21/04/02,18:49:50,00,10,1, 12.0,1,1, 4.165, 10686.735, 202.114, 52674.303 21/04/02,18:49:50,01,10,1, 12.0,1,1, 4.165, 10686.711, 202.099, 52674.300 21/04/02,18:49:50,02,10,1, 12.0,1,1, 4.165, 10686.725, 202.106, 52674.316 21/04/02,18:49:50,03,10,1, 12.0,1,1, 4.165, 10686.724, 202.107, 52674.294 21/04/02,18:49:50,04,10,1, 12.0,1,1, 4.165, 10686.720, 202.080, 52674.291 21/04/02,18:49:50,05,10,1, 12.0,1,1, 4.165, 10686.704, 202.087, 52674.295 21/04/02,18:49:50,06,10,1, 12.0,1,1, 4.165, 10686.685, 202.092, 52674.296 21/04/02,18:49:50,07,10,1, 12.0,1,1, 4.165, 10686.675, 202.099, 52674.599 21/04/02,18:49:50,08,10,1, 12.0,1,1, 4.165, 10686.614, 202.095, 52674.319 21/04/02,18:49:50,09,10,1, 12.0,1,1, 4.165, 10686.602, 202.113, 52674.387 21/04/02,18:49:50,10,10,1, 12.0,1,1, 4.165, 10686.630, 202.122, 52674.350 21/04/02,18:49:50,11,10,1, 12.0,1,1, 4.165, 10686.629, 202.065, 52674.303 21/04/02,18:49:50,12,10,1, 12.0,1,1, 4.165, 10686.630, 202.066, 52674.278 21/04/02,18:49:50,13,10,1, 12.0,1,1, 4.165, 10686.652, 202.054, 52674.247 21/04/02,18:49:50,14,10,1, 12.0,1,1, 4.165, 10686.636, 202.044, 52674.288 21/04/02,18:49:50,15,10,1, 12.0,1,1, 4.165, 10686.611, 202.039, 52674.255 21/04/02,18:49:50,16,10,1, 12.0,1,1, 4.165, 10686.601, 202.041, 52674.295 21/04/02,18:49:50,17,10,1, 12.0,1,1, 4.165, 10686.612, 202.034, 52674.325 21/04/02,18:49:50,18,10,1, 12.0,1,1, 4.165, 10686.607, 202.039, 52674.318 21/04/02,18:49:50,19,10,1, 12.0,1,1, 4.165, 10686.611, 202.024, 52674.333 21/04/02,18:49:51,00,09,1, 11.9,1,1, 4.165, 10686.610, 202.024, 52674.333 21/04/02,18:49:51,01,09,1, 11.9,1,1, 4.165, 10686.568, 202.025, 52674.327 21/04/02,18:49:51,02,09,1, 11.9,1,1, 4.165, 10686.592, 202.024, 52674.311 21/04/02,18:49:51,03,09,1, 11.9,1,1, 4.165, 10686.577, 202.007, 52674.349 21/04/02,18:49:51,04,09,1, 11.9,1,1, 4.165, 10686.558, 202.015, 52674.332 21/04/02,18:49:51,05,09,1, 11.9,1,1, 4.165, 10686.563, 202.009, 52674.363 21/04/02,18:49:51,06,09,1, 11.9,1,1, 4.165, 10686.571, 201.989, 52674.356 21/04/02,18:49:51,07,09,1, 11.9,1,1, 4.165, 10686.525, 201.986, 52674.325 21/04/02,18:49:51,08,09,1, 11.9,1,1, 4.165, 10686.528, 201.960, 52674.281 21/04/02,18:49:51,09,09,1, 11.9,1,1, 4.165, 10686.515, 201.971, 52674.345 21/04/02,18:49:51,10,09,1, 11.9,1,1, 4.165, 10686.508, 201.960, 52674.350 21/04/02,18:49:51,11,09,1, 11.9,1,1, 4.165, 10686.505, 201.968, 52674.346 21/04/02,18:49:51,12,09,1, 11.9,1,1, 4.165, 10686.520, 201.964, 52674.364 21/04/02,18:49:51,13,09,1, 11.9,1,1, 4.165, 10686.488, 201.948, 52674.359 21/04/02,18:49:51,14,09,1, 11.9,1,1, 4.165, 10686.476, 201.961, 52674.364 21/04/02,18:49:51,15,09,1, 11.9,1,1, 4.165, 10686.461, 201.918, 52674.316 21/04/02,18:49:51,16,09,1, 11.9,1,1, 4.165, 10686.449, 201.960, 52674.367 21/04/02,18:49:51,17,09,1, 11.9,1,1, 4.165, 10686.475, 201.927, 52674.347 21/04/02,18:49:51,18,09,1, 11.9,1,1, 4.165, 10686.429, 201.922, 52674.336 21/04/02,18:49:51,19,09,1, 11.9,1,1, 4.165, 10686.427, 201.922, 52674.340 21/04/02,18:49:52,00,10,1, 11.9,1,1, 4.163, 10686.426, 201.922, 52674.340 21/04/02,18:49:52,01,10,1, 11.9,1,1, 4.163, 10686.414, 201.942, 52674.349 21/04/02,18:49:52,02,10,1, 11.9,1,1, 4.163, 10686.419, 201.924, 52674.376 21/04/02,18:49:52,03,10,1, 11.9,1,1, 4.163, 10686.383, 201.914, 52674.352 21/04/02,18:49:52,04,10,1, 11.9,1,1, 4.163, 10686.408, 201.889, 52674.344 21/04/02,18:49:52,05,10,1, 11.9,1,1, 4.163, 10686.384, 201.891, 52674.337 21/04/02,18:49:52,06,10,1, 11.9,1,1, 4.163, 10686.386, 201.882, 52674.370 21/04/02,18:49:52,07,10,1, 11.9,1,1, 4.163, 10686.371, 201.903, 52674.348 21/04/02,18:49:52,08,10,1, 11.9,1,1, 4.163, 10686.340, 201.905, 52674.333 21/04/02,18:49:52,09,10,1, 11.9,1,1, 4.163, 10686.339, 201.873, 52674.332 21/04/02,18:49:52,10,10,1, 11.9,1,1, 4.163, 10686.325, 201.853, 52674.348 21/04/02,18:49:52,11,10,1, 11.9,1,1, 4.163, 10686.316, 201.849, 52674.339 21/04/02,18:49:52,12,10,1, 11.9,1,1, 4.163, 10686.307, 201.848, 52674.370 21/04/02,18:49:52,13,10,1, 11.9,1,1, 4.163, 10686.313, 201.830, 52674.375 21/04/02,18:49:52,14,10,1, 11.9,1,1, 4.163, 10686.298, 201.839, 52674.359 21/04/02,18:49:52,15,10,1, 11.9,1,1, 4.163, 10686.297, 201.823, 52674.335 21/04/02,18:49:52,16,10,1, 11.9,1,1, 4.163, 10686.299, 201.834, 52674.404 21/04/02,18:49:52,17,10,1, 11.9,1,1, 4.163, 10686.289, 201.827, 52674.382 21/04/02,18:49:52,18,10,1, 11.9,1,1, 4.163, 10686.310, 201.780, 52674.269 21/04/02,18:49:52,19,10,1, 11.9,1,1, 4.163, 10686.265, 201.789, 52674.311 21/04/02,18:49:53,00,09,1, 11.8,1,1, 4.162, 10686.259, 201.789, 52674.311 21/04/02,18:49:53,01,09,1, 11.8,1,1, 4.162, 10686.249, 201.818, 52674.348 21/04/02,18:49:53,02,09,1, 11.8,1,1, 4.162, 10686.214, 201.794, 52674.325 21/04/02,18:49:53,03,09,1, 11.8,1,1, 4.162, 10686.204, 201.779, 52674.303 21/04/02,18:49:53,04,09,1, 11.8,1,1, 4.162, 10686.207, 201.773, 52674.343 21/04/02,18:49:53,05,09,1, 11.8,1,1, 4.162, 10686.176, 201.758, 52674.308 21/04/02,18:49:53,06,09,1, 11.8,1,1, 4.162, 10686.172, 201.775, 52674.317 21/04/02,18:49:53,07,09,1, 11.8,1,1, 4.162, 10686.177, 201.777, 52674.314 21/04/02,18:49:53,08,09,1, 11.8,1,1, 4.162, 10686.163, 201.765, 52674.318 21/04/02,18:49:53,09,09,1, 11.8,1,1, 4.162, 10686.159, 201.757, 52674.378 21/04/02,18:49:53,10,09,1, 11.8,1,1, 4.162, 10686.162, 201.767, 52674.366 21/04/02,18:49:53,11,09,1, 11.8,1,1, 4.162, 10686.157, 201.747, 52674.356 21/04/02,18:49:53,12,09,1, 11.8,1,1, 4.162, 10686.137, 201.731, 52674.316 21/04/02,18:49:53,13,09,1, 11.8,1,1, 4.162, 10686.121, 201.748, 52674.342 21/04/02,18:49:53,14,09,1, 11.8,1,1, 4.162, 10686.127, 201.722, 52674.350 21/04/02,18:49:53,15,09,1, 11.8,1,1, 4.162, 10686.100, 201.701, 52674.358 21/04/02,18:49:53,16,09,1, 11.8,1,1, 4.162, 10686.072, 201.700, 52674.400 21/04/02,18:49:53,17,09,1, 11.8,1,1, 4.162, 10686.086, 201.699, 52674.380 21/04/02,18:49:53,18,09,1, 11.8,1,1, 4.162, 10686.070, 201.709, 52674.406 21/04/02,18:49:53,19,09,1, 11.8,1,1, 4.162, 10686.044, 201.675, 52674.404 21/04/02,18:49:54,00,09,1, 11.9,1,1, 4.158, 10686.042, 201.675, 52674.404 21/04/02,18:49:54,01,09,1, 11.9,1,1, 4.158, 10686.025, 201.653, 52674.402 21/04/02,18:49:54,02,09,1, 11.9,1,1, 4.158, 10686.002, 201.666, 52674.379 21/04/02,18:49:54,03,09,1, 11.9,1,1, 4.158, 10685.989, 201.664, 52674.356 21/04/02,18:49:54,04,09,1, 11.9,1,1, 4.158, 10685.971, 201.663, 52674.392 21/04/02,18:49:54,05,09,1, 11.9,1,1, 4.158, 10685.962, 201.687, 52674.404 21/04/02,18:49:54,06,09,1, 11.9,1,1, 4.158, 10685.992, 201.651, 52674.377 21/04/02,18:49:54,07,09,1, 11.9,1,1, 4.158, 10685.989, 201.640, 52674.388 21/04/02,18:49:54,08,09,1, 11.9,1,1, 4.158, 10685.967, 201.627, 52674.371 21/04/02,18:49:54,09,09,1, 11.9,1,1, 4.158, 10685.944, 201.631, 52674.383 21/04/02,18:49:54,10,09,1, 11.9,1,1, 4.158, 10685.921, 201.614, 52674.384 21/04/02,18:49:54,11,09,1, 11.9,1,1, 4.158, 10685.900, 201.627, 52674.385 21/04/02,18:49:54,12,09,1, 11.9,1,1, 4.158, 10685.931, 201.634, 52674.417 21/04/02,18:49:54,13,09,1, 11.9,1,1, 4.158, 10685.908, 201.653, 52674.400 21/04/02,18:49:54,14,09,1, 11.9,1,1, 4.158, 10685.905, 201.612, 52674.419 21/04/02,18:49:54,15,09,1, 11.9,1,1, 4.158, 10685.883, 201.643, 52674.372 21/04/02,18:49:54,16,09,1, 11.9,1,1, 4.158, 10685.863, 201.607, 52674.418 21/04/02,18:49:54,17,09,1, 11.9,1,1, 4.158, 10685.841, 201.615, 52674.378 21/04/02,18:49:54,18,09,1, 11.9,1,1, 4.158, 10685.871, 201.615, 52674.360 21/04/02,18:49:54,19,09,1, 11.9,1,1, 4.158, 10685.840, 201.612, 52674.357 21/04/02,18:49:55,00,09,1, 11.9,1,1, 4.159, 10685.834, 201.612, 52674.357 21/04/02,18:49:55,01,09,1, 11.9,1,1, 4.159, 10685.810, 201.592, 52674.423 21/04/02,18:49:55,02,09,1, 11.9,1,1, 4.159, 10685.792, 201.589, 52674.400 21/04/02,18:49:55,03,09,1, 11.9,1,1, 4.159, 10685.787, 201.570, 52674.398 21/04/02,18:49:55,04,09,1, 11.9,1,1, 4.159, 10685.795, 201.570, 52674.396 21/04/02,18:49:55,05,09,1, 11.9,1,1, 4.159, 10685.764, 201.567, 52674.399 21/04/02,18:49:55,06,09,1, 11.9,1,1, 4.159, 10685.744, 201.542, 52674.364 21/04/02,18:49:55,07,09,1, 11.9,1,1, 4.159, 10685.751, 201.599, 52674.408 21/04/02,18:49:55,08,09,1, 11.9,1,1, 4.159, 10685.728, 201.562, 52674.415 21/04/02,18:49:55,09,09,1, 11.9,1,1, 4.159, 10685.740, 201.546, 52674.430 21/04/02,18:49:55,10,09,1, 11.9,1,1, 4.159, 10685.714, 201.570, 52674.382 21/04/02,18:49:55,11,09,1, 11.9,1,1, 4.159, 10685.708, 201.528, 52674.402 21/04/02,18:49:55,12,09,1, 11.9,1,1, 4.159, 10685.699, 201.541, 52674.400 21/04/02,18:49:55,13,09,1, 11.9,1,1, 4.159, 10685.681, 201.528, 52674.415 21/04/02,18:49:55,14,09,1, 11.9,1,1, 4.159, 10685.670, 201.529, 52674.388 21/04/02,18:49:55,15,09,1, 11.9,1,1, 4.159, 10685.678, 201.538, 52674.434 21/04/02,18:49:55,16,09,1, 11.9,1,1, 4.159, 10685.648, 201.525, 52674.414 21/04/02,18:49:55,17,09,1, 11.9,1,1, 4.159, 10685.666, 201.541, 52674.418 21/04/02,18:49:55,18,09,1, 11.9,1,1, 4.159, 10685.617, 201.530, 52674.456 21/04/02,18:49:55,19,09,1, 11.9,1,1, 4.159, 10685.586, 201.524, 52674.627 21/04/02,18:49:56,00,09,1, 11.9,1,1, 4.162, 10685.583, 201.524, 52674.627 21/04/02,18:49:56,01,09,1, 11.9,1,1, 4.162, 10685.574, 201.492, 52674.455 21/04/02,18:49:56,02,09,1, 11.9,1,1, 4.162, 10685.569, 201.483, 52674.416 21/04/02,18:49:56,03,09,1, 11.9,1,1, 4.162, 10685.573, 201.474, 52674.403 21/04/02,18:49:56,04,09,1, 11.9,1,1, 4.162, 10685.563, 201.485, 52674.376 21/04/02,18:49:56,05,09,1, 11.9,1,1, 4.162, 10685.524, 201.451, 52674.279 21/04/02,18:49:56,06,09,1, 11.9,1,1, 4.162, 10685.554, 201.460, 52674.475 21/04/02,18:49:56,07,09,1, 11.9,1,1, 4.162, 10685.542, 201.455, 52674.407 21/04/02,18:49:56,08,09,1, 11.9,1,1, 4.162, 10685.533, 201.431, 52674.407 21/04/02,18:49:56,09,09,1, 11.9,1,1, 4.162, 10685.498, 201.446, 52674.455 21/04/02,18:49:56,10,09,1, 11.9,1,1, 4.162, 10685.495, 201.448, 52674.445 21/04/02,18:49:56,11,09,1, 11.9,1,1, 4.162, 10685.469, 201.460, 52674.439 21/04/02,18:49:56,12,09,1, 11.9,1,1, 4.162, 10685.479, 201.443, 52674.427 21/04/02,18:49:56,13,09,1, 11.9,1,1, 4.162, 10685.452, 201.397, 52674.440 21/04/02,18:49:56,14,09,1, 11.9,1,1, 4.162, 10685.437, 201.405, 52674.433 21/04/02,18:49:56,15,09,1, 11.9,1,1, 4.162, 10685.443, 201.406, 52674.442 21/04/02,18:49:56,16,09,1, 11.9,1,1, 4.162, 10685.421, 201.409, 52674.413 21/04/02,18:49:56,17,09,1, 11.9,1,1, 4.162, 10685.409, 201.414, 52674.450 21/04/02,18:49:56,18,09,1, 11.9,1,1, 4.162, 10685.401, 201.401, 52674.437 21/04/02,18:49:56,19,09,1, 11.9,1,1, 4.162, 10685.386, 201.387, 52674.447 21/04/02,18:49:57,00,08,1, 11.8,1,1, 4.162, 10685.383, 201.387, 52674.447 21/04/02,18:49:57,01,08,1, 11.8,1,1, 4.162, 10685.387, 201.379, 52674.450 21/04/02,18:49:57,02,08,1, 11.8,1,1, 4.162, 10685.347, 201.360, 52674.458 21/04/02,18:49:57,03,08,1, 11.8,1,1, 4.162, 10685.335, 201.354, 52674.511 21/04/02,18:49:57,04,08,1, 11.8,1,1, 4.162, 10685.334, 201.383, 52674.443 21/04/02,18:49:57,05,08,1, 11.8,1,1, 4.162, 10685.324, 201.363, 52674.444 21/04/02,18:49:57,06,08,1, 11.8,1,1, 4.162, 10685.292, 201.386, 52674.459 21/04/02,18:49:57,07,08,1, 11.8,1,1, 4.162, 10685.302, 201.366, 52674.496 21/04/02,18:49:57,08,08,1, 11.8,1,1, 4.162, 10685.296, 201.324, 52674.474 21/04/02,18:49:57,09,08,1, 11.8,1,1, 4.162, 10685.276, 201.341, 52674.489 21/04/02,18:49:57,10,08,1, 11.8,1,1, 4.162, 10685.266, 201.314, 52674.508 21/04/02,18:49:57,11,08,1, 11.8,1,1, 4.162, 10685.255, 201.309, 52674.500 21/04/02,18:49:57,12,08,1, 11.8,1,1, 4.162, 10685.234, 201.326, 52674.474 21/04/02,18:49:57,13,08,1, 11.8,1,1, 4.162, 10685.231, 201.330, 52674.527 21/04/02,18:49:57,14,08,1, 11.8,1,1, 4.162, 10685.228, 201.331, 52674.482 21/04/02,18:49:57,15,08,1, 11.8,1,1, 4.162, 10685.188, 201.323, 52674.491 21/04/02,18:49:57,16,08,1, 11.8,1,1, 4.162, 10685.173, 201.302, 52674.656 21/04/02,18:49:57,17,08,1, 11.8,1,1, 4.162, 10685.197, 201.286, 52674.473 21/04/02,18:49:57,18,08,1, 11.8,1,1, 4.162, 10685.213, 201.287, 52674.455 21/04/02,18:49:57,19,08,1, 11.8,1,1, 4.162, 10685.175, 201.263, 52674.491 21/04/02,18:49:58,00,08,1, 11.9,1,1, 4.160, 10685.174, 201.263, 52674.491 21/04/02,18:49:58,01,08,1, 11.9,1,1, 4.160, 10685.143, 201.273, 52674.483 21/04/02,18:49:58,02,08,1, 11.9,1,1, 4.160, 10685.145, 201.302, 52674.531 21/04/02,18:49:58,03,08,1, 11.9,1,1, 4.160, 10685.108, 201.289, 52674.519 21/04/02,18:49:58,04,08,1, 11.9,1,1, 4.160, 10685.103, 201.269, 52674.510 21/04/02,18:49:58,05,08,1, 11.9,1,1, 4.160, 10685.093, 201.244, 52674.516 21/04/02,18:49:58,06,08,1, 11.9,1,1, 4.160, 10685.081, 201.265, 52674.502 21/04/02,18:49:58,07,08,1, 11.9,1,1, 4.160, 10685.053, 201.264, 52674.510 21/04/02,18:49:58,08,08,1, 11.9,1,1, 4.160, 10685.062, 201.243, 52674.504 21/04/02,18:49:58,09,08,1, 11.9,1,1, 4.160, 10685.021, 201.253, 52674.486 21/04/02,18:49:58,10,08,1, 11.9,1,1, 4.160, 10685.026, 201.247, 52674.493 21/04/02,18:49:58,11,08,1, 11.9,1,1, 4.160, 10685.013, 201.226, 52674.531 21/04/02,18:49:58,12,08,1, 11.9,1,1, 4.160, 10684.987, 201.238, 52674.569 21/04/02,18:49:58,13,08,1, 11.9,1,1, 4.160, 10684.989, 201.239, 52674.517 21/04/02,18:49:58,14,08,1, 11.9,1,1, 4.160, 10684.948, 201.216, 52674.522 21/04/02,18:49:58,15,08,1, 11.9,1,1, 4.160, 10684.953, 201.220, 52674.507 21/04/02,18:49:58,16,08,1, 11.9,1,1, 4.160, 10684.953, 201.213, 52674.483 21/04/02,18:49:58,17,08,1, 11.9,1,1, 4.160, 10684.946, 201.228, 52674.511 21/04/02,18:49:58,18,08,1, 11.9,1,1, 4.160, 10684.945, 201.206, 52674.520 21/04/02,18:49:58,19,08,1, 11.9,1,1, 4.160, 10684.924, 201.209, 52674.535 21/04/02,18:49:59,00,08,1, 11.9,1,1, 4.159, 10684.924, 201.209, 52674.535 21/04/02,18:49:59,01,08,1, 11.9,1,1, 4.159, 10684.885, 201.202, 52674.528 21/04/02,18:49:59,02,08,1, 11.9,1,1, 4.159, 10684.871, 201.167, 52674.496 21/04/02,18:49:59,03,08,1, 11.9,1,1, 4.159, 10684.881, 201.175, 52674.540 21/04/02,18:49:59,04,08,1, 11.9,1,1, 4.159, 10684.869, 201.204, 52674.549 21/04/02,18:49:59,05,08,1, 11.9,1,1, 4.159, 10684.853, 201.162, 52674.553 21/04/02,18:49:59,06,08,1, 11.9,1,1, 4.159, 10684.829, 201.192, 52674.519 21/04/02,18:49:59,07,08,1, 11.9,1,1, 4.159, 10684.825, 201.173, 52674.540 21/04/02,18:49:59,08,08,1, 11.9,1,1, 4.159, 10684.784, 201.154, 52674.546 21/04/02,18:49:59,09,08,1, 11.9,1,1, 4.159, 10684.801, 201.163, 52674.579 21/04/02,18:49:59,10,08,1, 11.9,1,1, 4.159, 10684.780, 201.160, 52674.555 21/04/02,18:49:59,11,08,1, 11.9,1,1, 4.159, 10684.785, 201.135, 52674.525 21/04/02,18:49:59,12,08,1, 11.9,1,1, 4.159, 10684.772, 201.136, 52674.524 21/04/02,18:49:59,13,08,1, 11.9,1,1, 4.159, 10684.764, 201.162, 52674.541 21/04/02,18:49:59,14,08,1, 11.9,1,1, 4.159, 10684.744, 201.140, 52674.532 21/04/02,18:49:59,15,08,1, 11.9,1,1, 4.159, 10684.717, 201.111, 52674.570 21/04/02,18:49:59,16,08,1, 11.9,1,1, 4.159, 10684.697, 201.093, 52674.535 21/04/02,18:49:59,17,08,1, 11.9,1,1, 4.159, 10684.702, 201.086, 52674.554 21/04/02,18:49:59,18,08,1, 11.9,1,1, 4.159, 10684.677, 201.114, 52674.554 21/04/02,18:49:59,19,08,1, 11.9,1,1, 4.159, 10684.660, 201.099, 52674.528 21/04/02,18:50:00,00,08,1, 11.9,1,1, 4.159, 10684.657, 201.099, 52674.528 21/04/02,18:50:00,01,08,1, 11.9,1,1, 4.159, 10684.646, 201.092, 52674.575 21/04/02,18:50:00,02,08,1, 11.9,1,1, 4.159, 10684.664, 201.085, 52674.603 21/04/02,18:50:00,03,08,1, 11.9,1,1, 4.159, 10684.656, 201.078, 52674.560 21/04/02,18:50:00,04,08,1, 11.9,1,1, 4.159, 10684.608, 201.084, 52674.561 21/04/02,18:50:00,05,08,1, 11.9,1,1, 4.159, 10684.619, 201.052, 52674.572 21/04/02,18:50:00,06,08,1, 11.9,1,1, 4.159, 10684.600, 201.049, 52674.561 21/04/02,18:50:00,07,08,1, 11.9,1,1, 4.159, 10684.601, 201.061, 52674.564 21/04/02,18:50:00,08,08,1, 11.9,1,1, 4.159, 10684.564, 201.042, 52674.559 21/04/02,18:50:00,09,08,1, 11.9,1,1, 4.159, 10684.546, 201.065, 52674.590 21/04/02,18:50:00,10,08,1, 11.9,1,1, 4.159, 10684.564, 201.025, 52674.590 21/04/02,18:50:00,11,08,1, 11.9,1,1, 4.159, 10684.533, 201.038, 52674.584 21/04/02,18:50:00,12,08,1, 11.9,1,1, 4.159, 10684.535, 201.018, 52674.574 21/04/02,18:50:00,13,08,1, 11.9,1,1, 4.159, 10684.510, 201.016, 52674.546 21/04/02,18:50:00,14,08,1, 11.9,1,1, 4.159, 10684.481, 200.982, 52674.548 21/04/02,18:50:00,15,08,1, 11.9,1,1, 4.159, 10684.456, 200.992, 52674.564 21/04/02,18:50:00,16,08,1, 11.9,1,1, 4.159, 10684.490, 201.032, 52674.575 21/04/02,18:50:00,17,08,1, 11.9,1,1, 4.159, 10684.480, 201.010, 52674.569 21/04/02,18:50:00,18,08,1, 11.9,1,1, 4.159, 10684.458, 201.001, 52674.577 21/04/02,18:50:00,19,08,1, 11.9,1,1, 4.159, 10684.444, 200.991, 52674.572 21/04/02,18:50:01,00,08,1, 11.8,1,1, 4.161, 10684.440, 200.991, 52674.572 21/04/02,18:50:01,01,08,1, 11.8,1,1, 4.161, 10684.424, 200.975, 52674.588 21/04/02,18:50:01,02,08,1, 11.8,1,1, 4.161, 10684.380, 201.001, 52674.690 21/04/02,18:50:01,03,08,1, 11.8,1,1, 4.161, 10684.372, 200.994, 52674.593 21/04/02,18:50:01,04,08,1, 11.8,1,1, 4.161, 10684.384, 200.992, 52674.624 21/04/02,18:50:01,05,08,1, 11.8,1,1, 4.161, 10684.364, 200.987, 52674.575 21/04/02,18:50:01,06,08,1, 11.8,1,1, 4.161, 10684.349, 200.968, 52674.577 21/04/02,18:50:01,07,08,1, 11.8,1,1, 4.161, 10684.347, 200.974, 52674.591 21/04/02,18:50:01,08,08,1, 11.8,1,1, 4.161, 10684.348, 200.933, 52674.559 21/04/02,18:50:01,09,08,1, 11.8,1,1, 4.161, 10684.331, 200.925, 52674.576 21/04/02,18:50:01,10,08,1, 11.8,1,1, 4.161, 10684.311, 200.925, 52674.607 21/04/02,18:50:01,11,08,1, 11.8,1,1, 4.161, 10684.311, 200.923, 52674.563 21/04/02,18:50:01,12,08,1, 11.8,1,1, 4.161, 10684.285, 200.936, 52674.589 21/04/02,18:50:01,13,08,1, 11.8,1,1, 4.161, 10684.277, 200.963, 52674.588 21/04/02,18:50:01,14,08,1, 11.8,1,1, 4.161, 10684.255, 200.908, 52674.568 21/04/02,18:50:01,15,08,1, 11.8,1,1, 4.161, 10684.252, 200.929, 52674.573 21/04/02,18:50:01,16,08,1, 11.8,1,1, 4.161, 10684.238, 200.884, 52674.568 21/04/02,18:50:01,17,08,1, 11.8,1,1, 4.161, 10684.228, 200.895, 52674.567 21/04/02,18:50:01,18,08,1, 11.8,1,1, 4.161, 10684.230, 200.887, 52674.552 21/04/02,18:50:01,19,08,1, 11.8,1,1, 4.161, 10684.204, 200.880, 52674.600 21/04/02,18:50:02,00,08,1, 11.9,1,1, 4.159, 10684.198, 200.880, 52674.600 21/04/02,18:50:02,01,08,1, 11.9,1,1, 4.159, 10684.203, 200.884, 52674.575 21/04/02,18:50:02,02,08,1, 11.9,1,1, 4.159, 10684.188, 200.853, 52674.559 21/04/02,18:50:02,03,08,1, 11.9,1,1, 4.159, 10684.167, 200.860, 52674.553 21/04/02,18:50:02,04,08,1, 11.9,1,1, 4.159, 10684.137, 200.829, 52674.553 21/04/02,18:50:02,05,08,1, 11.9,1,1, 4.159, 10684.162, 200.850, 52674.603 21/04/02,18:50:02,06,08,1, 11.9,1,1, 4.159, 10684.155, 200.851, 52674.572 21/04/02,18:50:02,07,08,1, 11.9,1,1, 4.159, 10684.143, 200.845, 52674.615 21/04/02,18:50:02,08,08,1, 11.9,1,1, 4.159, 10684.109, 200.846, 52674.584 21/04/02,18:50:02,09,08,1, 11.9,1,1, 4.159, 10684.129, 200.828, 52674.630 21/04/02,18:50:02,10,08,1, 11.9,1,1, 4.159, 10684.096, 200.822, 52674.626 21/04/02,18:50:02,11,08,1, 11.9,1,1, 4.159, 10684.061, 200.821, 52674.587 21/04/02,18:50:02,12,08,1, 11.9,1,1, 4.159, 10684.065, 200.817, 52674.569 21/04/02,18:50:02,13,08,1, 11.9,1,1, 4.159, 10684.060, 200.808, 52674.561 21/04/02,18:50:02,14,08,1, 11.9,1,1, 4.159, 10684.046, 200.797, 52674.600 21/04/02,18:50:02,15,08,1, 11.9,1,1, 4.159, 10684.034, 200.800, 52674.597 21/04/02,18:50:02,16,08,1, 11.9,1,1, 4.159, 10684.024, 200.784, 52674.611 21/04/02,18:50:02,17,08,1, 11.9,1,1, 4.159, 10683.975, 200.820, 52674.628 21/04/02,18:50:02,18,08,1, 11.9,1,1, 4.159, 10684.004, 200.786, 52674.627 21/04/02,18:50:02,19,08,1, 11.9,1,1, 4.159, 10684.007, 200.771, 52674.602 21/04/02,18:50:03,00,08,1, 11.8,1,1, 4.158, 10684.006, 200.771, 52674.602 21/04/02,18:50:03,01,08,1, 11.8,1,1, 4.158, 10683.975, 200.763, 52674.577 21/04/02,18:50:03,02,08,1, 11.8,1,1, 4.158, 10683.948, 200.784, 52674.589 21/04/02,18:50:03,03,08,1, 11.8,1,1, 4.158, 10683.939, 200.738, 52674.575 21/04/02,18:50:03,04,08,1, 11.8,1,1, 4.158, 10683.920, 200.766, 52674.625 21/04/02,18:50:03,05,08,1, 11.8,1,1, 4.158, 10683.932, 200.763, 52674.617 21/04/02,18:50:03,06,08,1, 11.8,1,1, 4.158, 10683.938, 200.761, 52674.615 21/04/02,18:50:03,07,08,1, 11.8,1,1, 4.158, 10683.895, 200.749, 52674.614 21/04/02,18:50:03,08,08,1, 11.8,1,1, 4.158, 10683.881, 200.729, 52674.594 21/04/02,18:50:03,09,08,1, 11.8,1,1, 4.158, 10683.862, 200.736, 52674.614 21/04/02,18:50:03,10,08,1, 11.8,1,1, 4.158, 10683.867, 200.712, 52674.626 21/04/02,18:50:03,11,08,1, 11.8,1,1, 4.158, 10683.882, 200.738, 52674.603 21/04/02,18:50:03,12,08,1, 11.8,1,1, 4.158, 10683.836, 200.725, 52674.592 21/04/02,18:50:03,13,08,1, 11.8,1,1, 4.158, 10683.857, 200.749, 52674.635 21/04/02,18:50:03,14,08,1, 11.8,1,1, 4.158, 10683.818, 200.720, 52674.612 21/04/02,18:50:03,15,08,1, 11.8,1,1, 4.158, 10683.801, 200.695, 52674.618 21/04/02,18:50:03,16,08,1, 11.8,1,1, 4.158, 10683.814, 200.687, 52674.603 21/04/02,18:50:03,17,08,1, 11.8,1,1, 4.158, 10683.787, 200.683, 52674.633 21/04/02,18:50:03,18,08,1, 11.8,1,1, 4.158, 10683.780, 200.671, 52674.609 21/04/02,18:50:03,19,08,1, 11.8,1,1, 4.158, 10683.780, 200.698, 52674.675 21/04/02,18:50:04,00,08,1, 11.9,1,1, 4.159, 10683.773, 200.698, 52674.675 21/04/02,18:50:04,01,08,1, 11.9,1,1, 4.159, 10683.758, 200.686, 52674.661 21/04/02,18:50:04,02,08,1, 11.9,1,1, 4.159, 10683.737, 200.677, 52674.637 21/04/02,18:50:04,03,08,1, 11.9,1,1, 4.159, 10683.710, 200.655, 52674.618 21/04/02,18:50:04,04,08,1, 11.9,1,1, 4.159, 10683.733, 200.628, 52674.622 21/04/02,18:50:04,05,08,1, 11.9,1,1, 4.159, 10683.673, 200.620, 52674.420 21/04/02,18:50:04,06,08,1, 11.9,1,1, 4.159, 10683.669, 200.664, 52674.740 21/04/02,18:50:04,07,08,1, 11.9,1,1, 4.159, 10683.692, 200.663, 52674.654 21/04/02,18:50:04,08,08,1, 11.9,1,1, 4.159, 10683.688, 200.631, 52674.689 21/04/02,18:50:04,09,08,1, 11.9,1,1, 4.159, 10683.689, 200.640, 52674.715 21/04/02,18:50:04,10,08,1, 11.9,1,1, 4.159, 10683.696, 200.580, 52674.416 21/04/02,18:50:04,11,08,1, 11.9,1,1, 4.159, 10683.676, 200.605, 52674.576 21/04/02,18:50:04,12,08,1, 11.9,1,1, 4.159, 10683.645, 200.588, 52674.579 21/04/02,18:50:04,13,08,1, 11.9,1,1, 4.159, 10683.633, 200.600, 52674.643 21/04/02,18:50:04,14,08,1, 11.9,1,1, 4.159, 10683.624, 200.600, 52674.688 21/04/02,18:50:04,15,08,1, 11.9,1,1, 4.159, 10683.585, 200.600, 52674.666 21/04/02,18:50:04,16,08,1, 11.9,1,1, 4.159, 10683.601, 200.605, 52674.636 21/04/02,18:50:04,17,08,1, 11.9,1,1, 4.159, 10683.605, 200.609, 52674.691 21/04/02,18:50:04,18,08,1, 11.9,1,1, 4.159, 10683.567, 200.598, 52674.658 21/04/02,18:50:04,19,08,1, 11.9,1,1, 4.159, 10683.561, 200.602, 52674.661 21/04/02,18:50:05,00,09,1, 11.9,1,1, 4.158, 10683.556, 200.602, 52674.661 21/04/02,18:50:05,01,09,1, 11.9,1,1, 4.158, 10683.550, 200.566, 52674.664 21/04/02,18:50:05,02,09,1, 11.9,1,1, 4.158, 10683.525, 200.565, 52674.663 21/04/02,18:50:05,03,09,1, 11.9,1,1, 4.158, 10683.515, 200.558, 52674.652 21/04/02,18:50:05,04,09,1, 11.9,1,1, 4.158, 10683.525, 200.554, 52674.649 21/04/02,18:50:05,05,09,1, 11.9,1,1, 4.158, 10683.502, 200.551, 52674.623 21/04/02,18:50:05,06,09,1, 11.9,1,1, 4.158, 10683.506, 200.525, 52674.632 21/04/02,18:50:05,07,09,1, 11.9,1,1, 4.158, 10683.487, 200.524, 52674.600 21/04/02,18:50:05,08,09,1, 11.9,1,1, 4.158, 10683.458, 200.527, 52674.643 21/04/02,18:50:05,09,09,1, 11.9,1,1, 4.158, 10683.481, 200.497, 52674.687 21/04/02,18:50:05,10,09,1, 11.9,1,1, 4.158, 10683.486, 200.509, 52674.606 21/04/02,18:50:05,11,09,1, 11.9,1,1, 4.158, 10683.457, 200.500, 52674.625 21/04/02,18:50:05,12,09,1, 11.9,1,1, 4.158, 10683.459, 200.516, 52674.610 21/04/02,18:50:05,13,09,1, 11.9,1,1, 4.158, 10683.442, 200.521, 52674.625 21/04/02,18:50:05,14,09,1, 11.9,1,1, 4.158, 10683.424, 200.478, 52674.630 21/04/02,18:50:05,15,09,1, 11.9,1,1, 4.158, 10683.393, 200.477, 52674.623 21/04/02,18:50:05,16,09,1, 11.9,1,1, 4.158, 10683.424, 200.466, 52674.620 21/04/02,18:50:05,17,09,1, 11.9,1,1, 4.158, 10683.391, 200.462, 52674.614 21/04/02,18:50:05,18,09,1, 11.9,1,1, 4.158, 10683.380, 200.455, 52674.636 21/04/02,18:50:05,19,09,1, 11.9,1,1, 4.158, 10683.364, 200.463, 52674.657 21/04/02,18:50:06,00,09,1, 11.9,1,1, 4.159, 10683.364, 200.463, 52674.657 21/04/02,18:50:06,01,09,1, 11.9,1,1, 4.159, 10683.344, 200.469, 52674.701 21/04/02,18:50:06,02,09,1, 11.9,1,1, 4.159, 10683.346, 200.463, 52674.686 21/04/02,18:50:06,03,09,1, 11.9,1,1, 4.159, 10683.342, 200.461, 52674.675 21/04/02,18:50:06,04,09,1, 11.9,1,1, 4.159, 10683.312, 200.449, 52674.648 21/04/02,18:50:06,05,09,1, 11.9,1,1, 4.159, 10683.308, 200.415, 52674.637 21/04/02,18:50:06,06,09,1, 11.9,1,1, 4.159, 10683.314, 200.431, 52674.694 21/04/02,18:50:06,07,09,1, 11.9,1,1, 4.159, 10683.293, 200.422, 52674.671 21/04/02,18:50:06,08,09,1, 11.9,1,1, 4.159, 10683.287, 200.427, 52674.690 21/04/02,18:50:06,09,09,1, 11.9,1,1, 4.159, 10683.289, 200.438, 52674.678 21/04/02,18:50:06,10,09,1, 11.9,1,1, 4.159, 10683.273, 200.421, 52674.669 21/04/02,18:50:06,11,09,1, 11.9,1,1, 4.159, 10683.269, 200.419, 52674.711 21/04/02,18:50:06,12,09,1, 11.9,1,1, 4.159, 10683.256, 200.392, 52674.671 21/04/02,18:50:06,13,09,1, 11.9,1,1, 4.159, 10683.233, 200.380, 52674.716 21/04/02,18:50:06,14,09,1, 11.9,1,1, 4.159, 10683.227, 200.400, 52674.688 21/04/02,18:50:06,15,09,1, 11.9,1,1, 4.159, 10683.215, 200.368, 52674.709 21/04/02,18:50:06,16,09,1, 11.9,1,1, 4.159, 10683.193, 200.384, 52674.676 21/04/02,18:50:06,17,09,1, 11.9,1,1, 4.159, 10683.179, 200.373, 52674.690 21/04/02,18:50:06,18,09,1, 11.9,1,1, 4.159, 10683.174, 200.381, 52674.696 21/04/02,18:50:06,19,09,1, 11.9,1,1, 4.159, 10683.174, 200.359, 52674.712 21/04/02,18:50:07,00,10,1, 11.9,1,1, 4.161, 10683.172, 200.359, 52674.712 21/04/02,18:50:07,01,10,1, 11.9,1,1, 4.161, 10683.140, 200.315, 52674.723 21/04/02,18:50:07,02,10,1, 11.9,1,1, 4.161, 10683.114, 200.329, 52674.726 21/04/02,18:50:07,03,10,1, 11.9,1,1, 4.161, 10683.134, 200.352, 52674.732 21/04/02,18:50:07,04,10,1, 11.9,1,1, 4.161, 10683.111, 200.331, 52674.759 21/04/02,18:50:07,05,10,1, 11.9,1,1, 4.161, 10683.121, 200.349, 52674.739 21/04/02,18:50:07,06,10,1, 11.9,1,1, 4.161, 10683.103, 200.314, 52674.748 21/04/02,18:50:07,07,10,1, 11.9,1,1, 4.161, 10683.114, 200.337, 52674.761 21/04/02,18:50:07,08,10,1, 11.9,1,1, 4.161, 10683.081, 200.328, 52674.744 21/04/02,18:50:07,09,10,1, 11.9,1,1, 4.161, 10683.061, 200.330, 52674.760 21/04/02,18:50:07,10,10,1, 11.9,1,1, 4.161, 10683.077, 200.303, 52674.769 21/04/02,18:50:07,11,10,1, 11.9,1,1, 4.161, 10683.045, 200.298, 52674.735 21/04/02,18:50:07,12,10,1, 11.9,1,1, 4.161, 10683.035, 200.323, 52674.725 21/04/02,18:50:07,13,10,1, 11.9,1,1, 4.161, 10683.039, 200.319, 52674.742 21/04/02,18:50:07,14,10,1, 11.9,1,1, 4.161, 10683.031, 200.316, 52674.767 21/04/02,18:50:07,15,10,1, 11.9,1,1, 4.161, 10683.017, 200.289, 52674.675 21/04/02,18:50:07,16,10,1, 11.9,1,1, 4.161, 10683.015, 200.280, 52674.752 21/04/02,18:50:07,17,10,1, 11.9,1,1, 4.161, 10682.985, 200.271, 52674.757 21/04/02,18:50:07,18,10,1, 11.9,1,1, 4.161, 10682.974, 200.245, 52674.768 21/04/02,18:50:07,19,10,1, 11.9,1,1, 4.161, 10682.986, 200.271, 52674.762 21/04/02,18:50:08,00,10,1, 11.8,1,1, 4.161, 10682.980, 200.271, 52674.762 21/04/02,18:50:08,01,10,1, 11.8,1,1, 4.161, 10682.960, 200.273, 52674.748 21/04/02,18:50:08,02,10,1, 11.8,1,1, 4.161, 10682.929, 200.253, 52674.778 21/04/02,18:50:08,03,10,1, 11.8,1,1, 4.161, 10682.944, 200.281, 52674.781 21/04/02,18:50:08,04,10,1, 11.8,1,1, 4.161, 10682.907, 200.246, 52674.758 21/04/02,18:50:08,05,10,1, 11.8,1,1, 4.161, 10682.921, 200.236, 52674.802 21/04/02,18:50:08,06,10,1, 11.8,1,1, 4.161, 10682.893, 200.260, 52674.750 21/04/02,18:50:08,07,10,1, 11.8,1,1, 4.161, 10682.887, 200.269, 52674.789 21/04/02,18:50:08,08,10,1, 11.8,1,1, 4.161, 10682.872, 200.252, 52674.784 21/04/02,18:50:08,09,10,1, 11.8,1,1, 4.161, 10682.866, 200.264, 52674.762 21/04/02,18:50:08,10,10,1, 11.8,1,1, 4.161, 10682.860, 200.232, 52674.796 21/04/02,18:50:08,11,10,1, 11.8,1,1, 4.161, 10682.846, 200.237, 52674.803 21/04/02,18:50:08,12,10,1, 11.8,1,1, 4.161, 10682.830, 200.238, 52674.805 21/04/02,18:50:08,13,10,1, 11.8,1,1, 4.161, 10682.822, 200.228, 52674.801 21/04/02,18:50:08,14,10,1, 11.8,1,1, 4.161, 10682.813, 200.208, 52674.792 21/04/02,18:50:08,15,10,1, 11.8,1,1, 4.161, 10682.790, 200.203, 52674.794 21/04/02,18:50:08,16,10,1, 11.8,1,1, 4.161, 10682.806, 200.240, 52674.800 21/04/02,18:50:08,17,10,1, 11.8,1,1, 4.161, 10682.768, 200.203, 52674.794 21/04/02,18:50:08,18,10,1, 11.8,1,1, 4.161, 10682.758, 200.221, 52674.825 21/04/02,18:50:08,19,10,1, 11.8,1,1, 4.161, 10682.777, 200.216, 52674.817 21/04/02,18:50:09,00,08,1, 11.9,1,1, 4.161, 10682.771, 200.216, 52674.817 21/04/02,18:50:09,01,08,1, 11.9,1,1, 4.161, 10682.764, 200.187, 52674.779 21/04/02,18:50:09,02,08,1, 11.9,1,1, 4.161, 10682.753, 200.182, 52674.795 21/04/02,18:50:09,03,08,1, 11.9,1,1, 4.161, 10682.742, 200.194, 52674.792 21/04/02,18:50:09,04,08,1, 11.9,1,1, 4.161, 10682.719, 200.213, 52674.829 21/04/02,18:50:09,05,08,1, 11.9,1,1, 4.161, 10682.712, 200.196, 52674.825 21/04/02,18:50:09,06,08,1, 11.9,1,1, 4.161, 10682.705, 200.202, 52674.822 21/04/02,18:50:09,07,08,1, 11.9,1,1, 4.161, 10682.707, 200.189, 52674.820 21/04/02,18:50:09,08,08,1, 11.9,1,1, 4.161, 10682.677, 200.181, 52674.791 21/04/02,18:50:09,09,08,1, 11.9,1,1, 4.161, 10682.678, 200.157, 52674.871 21/04/02,18:50:09,10,08,1, 11.9,1,1, 4.161, 10682.677, 200.158, 52674.778 21/04/02,18:50:09,11,08,1, 11.9,1,1, 4.161, 10682.652, 200.186, 52674.822 21/04/02,18:50:09,12,08,1, 11.9,1,1, 4.161, 10682.657, 200.176, 52674.805 21/04/02,18:50:09,13,08,1, 11.9,1,1, 4.161, 10682.634, 200.161, 52674.804 21/04/02,18:50:09,14,08,1, 11.9,1,1, 4.161, 10682.613, 200.173, 52674.847 21/04/02,18:50:09,15,08,1, 11.9,1,1, 4.161, 10682.616, 200.140, 52674.794 21/04/02,18:50:09,16,08,1, 11.9,1,1, 4.161, 10682.604, 200.146, 52674.839 21/04/02,18:50:09,17,08,1, 11.9,1,1, 4.161, 10682.604, 200.151, 52674.833 21/04/02,18:50:09,18,08,1, 11.9,1,1, 4.161, 10682.569, 200.123, 52674.830 21/04/02,18:50:09,19,08,1, 11.9,1,1, 4.161, 10682.572, 200.115, 52674.714 21/04/02,18:50:10,00,08,1, 11.8,1,1, 4.161, 10682.571, 200.115, 52674.714 21/04/02,18:50:10,01,08,1, 11.8,1,1, 4.161, 10682.580, 200.132, 52674.807 21/04/02,18:50:10,02,08,1, 11.8,1,1, 4.161, 10682.553, 200.139, 52674.877 21/04/02,18:50:10,03,08,1, 11.8,1,1, 4.161, 10682.538, 200.135, 52674.891 21/04/02,18:50:10,04,08,1, 11.8,1,1, 4.161, 10682.528, 200.117, 52674.873 21/04/02,18:50:10,05,08,1, 11.8,1,1, 4.161, 10682.518, 200.111, 52674.820 21/04/02,18:50:10,06,08,1, 11.8,1,1, 4.161, 10682.503, 200.098, 52674.826 21/04/02,18:50:10,07,08,1, 11.8,1,1, 4.161, 10682.438, 200.079, 52674.591 21/04/02,18:50:10,08,08,1, 11.8,1,1, 4.161, 10682.469, 200.119, 52674.938 21/04/02,18:50:10,09,08,1, 11.8,1,1, 4.161, 10682.501, 200.123, 52674.892 21/04/02,18:50:10,10,08,1, 11.8,1,1, 4.161, 10682.475, 200.096, 52674.856 21/04/02,18:50:10,11,08,1, 11.8,1,1, 4.161, 10682.451, 200.107, 52674.872 21/04/02,18:50:10,12,08,1, 11.8,1,1, 4.161, 10682.425, 200.070, 52674.877 21/04/02,18:50:10,13,08,1, 11.8,1,1, 4.161, 10682.384, 200.096, 52674.841 21/04/02,18:50:10,14,08,1, 11.8,1,1, 4.161, 10682.386, 200.070, 52674.860 21/04/02,18:50:10,15,08,1, 11.8,1,1, 4.161, 10682.373, 200.080, 52674.858 21/04/02,18:50:10,16,08,1, 11.8,1,1, 4.161, 10682.380, 200.068, 52674.861 21/04/02,18:50:10,17,08,1, 11.8,1,1, 4.161, 10682.366, 200.073, 52674.858 21/04/02,18:50:10,18,08,1, 11.8,1,1, 4.161, 10682.360, 200.077, 52674.894 21/04/02,18:50:10,19,08,1, 11.8,1,1, 4.161, 10682.382, 200.070, 52674.902 21/04/02,18:50:11,00,08,1, 11.8,1,1, 4.158, 10682.379, 200.070, 52674.902 21/04/02,18:50:11,01,08,1, 11.8,1,1, 4.158, 10682.351, 200.067, 52674.897 21/04/02,18:50:11,02,08,1, 11.8,1,1, 4.158, 10682.340, 200.064, 52674.899 21/04/02,18:50:11,03,08,1, 11.8,1,1, 4.158, 10682.309, 200.029, 52674.914 21/04/02,18:50:11,04,08,1, 11.8,1,1, 4.158, 10682.303, 200.030, 52674.910 21/04/02,18:50:11,05,08,1, 11.8,1,1, 4.158, 10682.298, 200.041, 52674.879 21/04/02,18:50:11,06,08,1, 11.8,1,1, 4.158, 10682.307, 200.019, 52674.730 21/04/02,18:50:11,07,08,1, 11.8,1,1, 4.158, 10682.241, 200.030, 52674.971 21/04/02,18:50:11,08,08,1, 11.8,1,1, 4.158, 10682.271, 200.023, 52674.710 21/04/02,18:50:11,09,08,1, 11.8,1,1, 4.158, 10682.221, 200.045, 52674.954 21/04/02,18:50:11,10,08,1, 11.8,1,1, 4.158, 10682.224, 200.034, 52674.932 21/04/02,18:50:11,11,08,1, 11.8,1,1, 4.158, 10682.203, 199.984, 52674.917 21/04/02,18:50:11,12,08,1, 11.8,1,1, 4.158, 10682.188, 199.993, 52674.880 21/04/02,18:50:11,13,08,1, 11.8,1,1, 4.158, 10682.202, 200.002, 52674.917 21/04/02,18:50:11,14,08,1, 11.8,1,1, 4.158, 10682.193, 200.011, 52674.929 21/04/02,18:50:11,15,08,1, 11.8,1,1, 4.158, 10682.169, 199.994, 52674.927 21/04/02,18:50:11,16,08,1, 11.8,1,1, 4.158, 10682.161, 199.990, 52674.971 21/04/02,18:50:11,17,08,1, 11.8,1,1, 4.158, 10682.144, 199.964, 52674.910 21/04/02,18:50:11,18,08,1, 11.8,1,1, 4.158, 10682.110, 199.972, 52674.906 21/04/02,18:50:11,19,08,1, 11.8,1,1, 4.158, 10682.106, 199.989, 52674.936 21/04/02,18:50:12,00,09,1, 11.9,1,1, 4.158, 10682.104, 199.989, 52674.936 21/04/02,18:50:12,01,09,1, 11.9,1,1, 4.158, 10682.105, 199.982, 52674.915 21/04/02,18:50:12,02,09,1, 11.9,1,1, 4.158, 10682.093, 199.965, 52674.948 21/04/02,18:50:12,03,09,1, 11.9,1,1, 4.158, 10682.102, 199.962, 52674.905 21/04/02,18:50:12,04,09,1, 11.9,1,1, 4.158, 10682.064, 199.941, 52674.926 21/04/02,18:50:12,05,09,1, 11.9,1,1, 4.158, 10682.058, 199.942, 52674.907 21/04/02,18:50:12,06,09,1, 11.9,1,1, 4.158, 10682.049, 199.963, 52674.907 21/04/02,18:50:12,07,09,1, 11.9,1,1, 4.158, 10682.027, 199.928, 52674.939 21/04/02,18:50:12,08,09,1, 11.9,1,1, 4.158, 10682.003, 199.943, 52674.924 21/04/02,18:50:12,09,09,1, 11.9,1,1, 4.158, 10682.007, 199.951, 52674.933 21/04/02,18:50:12,10,09,1, 11.9,1,1, 4.158, 10682.016, 199.948, 52674.935 21/04/02,18:50:12,11,09,1, 11.9,1,1, 4.158, 10681.981, 199.946, 52674.924 21/04/02,18:50:12,12,09,1, 11.9,1,1, 4.158, 10681.965, 199.936, 52674.954 21/04/02,18:50:12,13,09,1, 11.9,1,1, 4.158, 10681.971, 199.943, 52674.917 21/04/02,18:50:12,14,09,1, 11.9,1,1, 4.158, 10681.939, 199.920, 52674.963 21/04/02,18:50:12,15,09,1, 11.9,1,1, 4.158, 10681.937, 199.910, 52674.939 21/04/02,18:50:12,16,09,1, 11.9,1,1, 4.158, 10681.928, 199.910, 52674.957 21/04/02,18:50:12,17,09,1, 11.9,1,1, 4.158, 10681.910, 199.917, 52674.980 21/04/02,18:50:12,18,09,1, 11.9,1,1, 4.158, 10681.902, 199.925, 52674.974 21/04/02,18:50:12,19,09,1, 11.9,1,1, 4.158, 10681.895, 199.924, 52675.005 21/04/02,18:50:13,00,09,1, 11.9,1,1, 4.158, 10681.887, 199.924, 52675.005 21/04/02,18:50:13,01,09,1, 11.9,1,1, 4.158, 10681.862, 199.914, 52674.956 21/04/02,18:50:13,02,09,1, 11.9,1,1, 4.158, 10681.851, 199.905, 52674.980 21/04/02,18:50:13,03,09,1, 11.9,1,1, 4.158, 10681.845, 199.877, 52674.991 21/04/02,18:50:13,04,09,1, 11.9,1,1, 4.158, 10681.840, 199.885, 52675.007 21/04/02,18:50:13,05,09,1, 11.9,1,1, 4.158, 10681.820, 199.894, 52674.996 21/04/02,18:50:13,06,09,1, 11.9,1,1, 4.158, 10681.811, 199.905, 52674.966 21/04/02,18:50:13,07,09,1, 11.9,1,1, 4.158, 10681.811, 199.883, 52674.994 21/04/02,18:50:13,08,09,1, 11.9,1,1, 4.158, 10681.802, 199.896, 52674.961 21/04/02,18:50:13,09,09,1, 11.9,1,1, 4.158, 10681.783, 199.900, 52674.990 21/04/02,18:50:13,10,09,1, 11.9,1,1, 4.158, 10681.758, 199.882, 52674.997 21/04/02,18:50:13,11,09,1, 11.9,1,1, 4.158, 10681.774, 199.865, 52674.983 21/04/02,18:50:13,12,09,1, 11.9,1,1, 4.158, 10681.717, 199.858, 52674.986 21/04/02,18:50:13,13,09,1, 11.9,1,1, 4.158, 10681.745, 199.853, 52675.036 21/04/02,18:50:13,14,09,1, 11.9,1,1, 4.158, 10681.694, 199.864, 52674.952 21/04/02,18:50:13,15,09,1, 11.9,1,1, 4.158, 10681.747, 199.841, 52675.050 21/04/02,18:50:13,16,09,1, 11.9,1,1, 4.158, 10681.739, 199.822, 52675.022 21/04/02,18:50:13,17,09,1, 11.9,1,1, 4.158, 10681.708, 199.840, 52675.023 21/04/02,18:50:13,18,09,1, 11.9,1,1, 4.158, 10681.694, 199.815, 52675.021 21/04/02,18:50:13,19,09,1, 11.9,1,1, 4.158, 10681.648, 199.818, 52675.021 21/04/02,18:50:14,00,09,1, 11.9,1,1, 4.160, 10681.645, 199.818, 52675.021 21/04/02,18:50:14,01,09,1, 11.9,1,1, 4.160, 10681.630, 199.835, 52675.106 21/04/02,18:50:14,02,09,1, 11.9,1,1, 4.160, 10681.645, 199.829, 52675.045 21/04/02,18:50:14,03,09,1, 11.9,1,1, 4.160, 10681.621, 199.853, 52675.051 21/04/02,18:50:14,04,09,1, 11.9,1,1, 4.160, 10681.591, 199.819, 52675.057 21/04/02,18:50:14,05,09,1, 11.9,1,1, 4.160, 10681.582, 199.812, 52675.017 21/04/02,18:50:14,06,09,1, 11.9,1,1, 4.160, 10681.568, 199.787, 52675.020 21/04/02,18:50:14,07,09,1, 11.9,1,1, 4.160, 10681.571, 199.797, 52675.046 21/04/02,18:50:14,08,09,1, 11.9,1,1, 4.160, 10681.537, 199.791, 52675.029 21/04/02,18:50:14,09,09,1, 11.9,1,1, 4.160, 10681.520, 199.801, 52675.057 21/04/02,18:50:14,10,09,1, 11.9,1,1, 4.160, 10681.561, 199.820, 52675.063 21/04/02,18:50:14,11,09,1, 11.9,1,1, 4.160, 10681.530, 199.802, 52675.073 21/04/02,18:50:14,12,09,1, 11.9,1,1, 4.160, 10681.497, 199.799, 52675.056 21/04/02,18:50:14,13,09,1, 11.9,1,1, 4.160, 10681.502, 199.775, 52675.044 21/04/02,18:50:14,14,09,1, 11.9,1,1, 4.160, 10681.461, 199.767, 52675.046 21/04/02,18:50:14,15,09,1, 11.9,1,1, 4.160, 10681.460, 199.743, 52675.033 21/04/02,18:50:14,16,09,1, 11.9,1,1, 4.160, 10681.445, 199.757, 52675.043 21/04/02,18:50:14,17,09,1, 11.9,1,1, 4.160, 10681.436, 199.744, 52675.046 21/04/02,18:50:14,18,09,1, 11.9,1,1, 4.160, 10681.454, 199.755, 52675.029 21/04/02,18:50:14,19,09,1, 11.9,1,1, 4.160, 10681.418, 199.742, 52675.073 21/04/02,18:50:15,00,10,1, 11.9,1,1, 4.162, 10681.411, 199.742, 52675.073 21/04/02,18:50:15,01,10,1, 11.9,1,1, 4.162, 10681.410, 199.738, 52675.031 21/04/02,18:50:15,02,10,1, 11.9,1,1, 4.162, 10681.391, 199.719, 52675.046 21/04/02,18:50:15,03,10,1, 11.9,1,1, 4.162, 10681.381, 199.718, 52675.038 21/04/02,18:50:15,04,10,1, 11.9,1,1, 4.162, 10681.372, 199.726, 52675.062 21/04/02,18:50:15,05,10,1, 11.9,1,1, 4.162, 10681.354, 199.686, 52675.057 21/04/02,18:50:15,06,10,1, 11.9,1,1, 4.162, 10681.346, 199.714, 52675.098 21/04/02,18:50:15,07,10,1, 11.9,1,1, 4.162, 10681.353, 199.712, 52675.091 21/04/02,18:50:15,08,10,1, 11.9,1,1, 4.162, 10681.318, 199.689, 52675.120 21/04/02,18:50:15,09,10,1, 11.9,1,1, 4.162, 10681.329, 199.672, 52675.055 21/04/02,18:50:15,10,10,1, 11.9,1,1, 4.162, 10681.308, 199.666, 52675.084 21/04/02,18:50:15,11,10,1, 11.9,1,1, 4.162, 10681.261, 199.655, 52675.052 21/04/02,18:50:15,12,10,1, 11.9,1,1, 4.162, 10681.265, 199.688, 52675.085 21/04/02,18:50:15,13,10,1, 11.9,1,1, 4.162, 10681.245, 199.684, 52675.081 21/04/02,18:50:15,14,10,1, 11.9,1,1, 4.162, 10681.259, 199.682, 52675.076 21/04/02,18:50:15,15,10,1, 11.9,1,1, 4.162, 10681.227, 199.656, 52675.078 21/04/02,18:50:15,16,10,1, 11.9,1,1, 4.162, 10681.223, 199.661, 52675.104 21/04/02,18:50:15,17,10,1, 11.9,1,1, 4.162, 10681.219, 199.644, 52675.107 21/04/02,18:50:15,18,10,1, 11.9,1,1, 4.162, 10681.209, 199.662, 52675.093 21/04/02,18:50:15,19,10,1, 11.9,1,1, 4.162, 10681.171, 199.634, 52675.086 21/04/02,18:50:16,00,09,1, 11.8,1,1, 4.159, 10681.169, 199.634, 52675.086 21/04/02,18:50:16,01,09,1, 11.8,1,1, 4.159, 10681.152, 199.613, 52675.076 21/04/02,18:50:16,02,09,1, 11.8,1,1, 4.159, 10681.191, 199.647, 52675.102 21/04/02,18:50:16,03,09,1, 11.8,1,1, 4.159, 10681.152, 199.614, 52675.069 21/04/02,18:50:16,04,09,1, 11.8,1,1, 4.159, 10681.126, 199.598, 52675.074 21/04/02,18:50:16,05,09,1, 11.8,1,1, 4.159, 10681.141, 199.604, 52675.100 21/04/02,18:50:16,06,09,1, 11.8,1,1, 4.159, 10681.138, 199.599, 52675.091 21/04/02,18:50:16,07,09,1, 11.8,1,1, 4.159, 10681.100, 199.589, 52675.083 21/04/02,18:50:16,08,09,1, 11.8,1,1, 4.159, 10681.102, 199.589, 52675.092 21/04/02,18:50:16,09,09,1, 11.8,1,1, 4.159, 10681.080, 199.586, 52675.115 21/04/02,18:50:16,10,09,1, 11.8,1,1, 4.159, 10681.057, 199.587, 52675.098 21/04/02,18:50:16,11,09,1, 11.8,1,1, 4.159, 10681.077, 199.566, 52675.100 21/04/02,18:50:16,12,09,1, 11.8,1,1, 4.159, 10681.042, 199.582, 52675.107 21/04/02,18:50:16,13,09,1, 11.8,1,1, 4.159, 10681.015, 199.557, 52675.083 21/04/02,18:50:16,14,09,1, 11.8,1,1, 4.159, 10681.018, 199.576, 52675.105 21/04/02,18:50:16,15,09,1, 11.8,1,1, 4.159, 10680.982, 199.563, 52675.423 21/04/02,18:50:16,16,09,1, 11.8,1,1, 4.159, 10681.026, 199.532, 52675.100 21/04/02,18:50:16,17,09,1, 11.8,1,1, 4.159, 10680.985, 199.535, 52675.070 21/04/02,18:50:16,18,09,1, 11.8,1,1, 4.159, 10680.977, 199.510, 52675.125 21/04/02,18:50:16,19,09,1, 11.8,1,1, 4.159, 10680.966, 199.503, 52675.144 21/04/02,18:50:17,00,08,1, 11.9,1,1, 4.160, 10680.960, 199.503, 52675.144 21/04/02,18:50:17,01,08,1, 11.9,1,1, 4.160, 10680.950, 199.489, 52675.090 21/04/02,18:50:17,02,08,1, 11.9,1,1, 4.160, 10680.928, 199.474, 52675.135 21/04/02,18:50:17,03,08,1, 11.9,1,1, 4.160, 10680.929, 199.480, 52675.154 21/04/02,18:50:17,04,08,1, 11.9,1,1, 4.160, 10680.899, 199.475, 52675.181 21/04/02,18:50:17,05,08,1, 11.9,1,1, 4.160, 10680.887, 199.510, 52675.171 21/04/02,18:50:17,06,08,1, 11.9,1,1, 4.160, 10680.891, 199.496, 52675.119 21/04/02,18:50:17,07,08,1, 11.9,1,1, 4.160, 10680.854, 199.479, 52675.149 21/04/02,18:50:17,08,08,1, 11.9,1,1, 4.160, 10680.863, 199.463, 52675.135 21/04/02,18:50:17,09,08,1, 11.9,1,1, 4.160, 10680.865, 199.471, 52675.151 21/04/02,18:50:17,10,08,1, 11.9,1,1, 4.160, 10680.854, 199.463, 52675.143 21/04/02,18:50:17,11,08,1, 11.9,1,1, 4.160, 10680.804, 199.465, 52675.160 21/04/02,18:50:17,12,08,1, 11.9,1,1, 4.160, 10680.810, 199.443, 52675.130 21/04/02,18:50:17,13,08,1, 11.9,1,1, 4.160, 10680.785, 199.432, 52675.168 21/04/02,18:50:17,14,08,1, 11.9,1,1, 4.160, 10680.789, 199.451, 52675.165 21/04/02,18:50:17,15,08,1, 11.9,1,1, 4.160, 10680.788, 199.436, 52675.153 21/04/02,18:50:17,16,08,1, 11.9,1,1, 4.160, 10680.776, 199.441, 52675.181 21/04/02,18:50:17,17,08,1, 11.9,1,1, 4.160, 10680.795, 199.429, 52675.209 21/04/02,18:50:17,18,08,1, 11.9,1,1, 4.160, 10680.748, 199.417, 52675.153 21/04/02,18:50:17,19,08,1, 11.9,1,1, 4.160, 10680.733, 199.396, 52675.152 21/04/02,18:50:18,00,09,1, 11.9,1,1, 4.159, 10680.727, 199.396, 52675.152 21/04/02,18:50:18,01,09,1, 11.9,1,1, 4.159, 10680.737, 199.388, 52675.164 21/04/02,18:50:18,02,09,1, 11.9,1,1, 4.159, 10680.703, 199.399, 52675.179 21/04/02,18:50:18,03,09,1, 11.9,1,1, 4.159, 10680.704, 199.393, 52675.172 21/04/02,18:50:18,04,09,1, 11.9,1,1, 4.159, 10680.678, 199.369, 52675.191 21/04/02,18:50:18,05,09,1, 11.9,1,1, 4.159, 10680.688, 199.400, 52675.192 21/04/02,18:50:18,06,09,1, 11.9,1,1, 4.159, 10680.675, 199.352, 52675.176 21/04/02,18:50:18,07,09,1, 11.9,1,1, 4.159, 10680.669, 199.345, 52675.195 21/04/02,18:50:18,08,09,1, 11.9,1,1, 4.159, 10680.648, 199.354, 52675.191 21/04/02,18:50:18,09,09,1, 11.9,1,1, 4.159, 10680.632, 199.346, 52675.197 21/04/02,18:50:18,10,09,1, 11.9,1,1, 4.159, 10680.638, 199.340, 52675.154 21/04/02,18:50:18,11,09,1, 11.9,1,1, 4.159, 10680.634, 199.348, 52675.176 21/04/02,18:50:18,12,09,1, 11.9,1,1, 4.159, 10680.598, 199.318, 52675.141 21/04/02,18:50:18,13,09,1, 11.9,1,1, 4.159, 10680.626, 199.361, 52675.148 21/04/02,18:50:18,14,09,1, 11.9,1,1, 4.159, 10680.577, 199.307, 52675.164 21/04/02,18:50:18,15,09,1, 11.9,1,1, 4.159, 10680.567, 199.317, 52675.188 21/04/02,18:50:18,16,09,1, 11.9,1,1, 4.159, 10680.574, 199.310, 52675.200 21/04/02,18:50:18,17,09,1, 11.9,1,1, 4.159, 10680.569, 199.307, 52675.223 21/04/02,18:50:18,18,09,1, 11.9,1,1, 4.159, 10680.534, 199.305, 52675.188 21/04/02,18:50:18,19,09,1, 11.9,1,1, 4.159, 10680.548, 199.307, 52675.225 21/04/02,18:50:19,00,10,1, 11.9,1,1, 4.157, 10680.543, 199.307, 52675.225 21/04/02,18:50:19,01,10,1, 11.9,1,1, 4.157, 10680.547, 199.293, 52675.242 21/04/02,18:50:19,02,10,1, 11.9,1,1, 4.157, 10680.556, 199.290, 52675.382 21/04/02,18:50:19,03,10,1, 11.9,1,1, 4.157, 10680.451, 199.278, 52675.172 21/04/02,18:50:19,04,10,1, 11.9,1,1, 4.157, 10680.446, 199.250, 52675.245 21/04/02,18:50:19,05,10,1, 11.9,1,1, 4.157, 10680.473, 199.246, 52675.191 21/04/02,18:50:19,06,10,1, 11.9,1,1, 4.157, 10680.454, 199.260, 52675.220 21/04/02,18:50:19,07,10,1, 11.9,1,1, 4.157, 10680.477, 199.254, 52675.196 21/04/02,18:50:19,08,10,1, 11.9,1,1, 4.157, 10680.453, 199.246, 52675.237 21/04/02,18:50:19,09,10,1, 11.9,1,1, 4.157, 10680.424, 199.223, 52675.230 21/04/02,18:50:19,10,10,1, 11.9,1,1, 4.157, 10680.426, 199.232, 52675.267 21/04/02,18:50:19,11,10,1, 11.9,1,1, 4.157, 10680.419, 199.225, 52675.244 21/04/02,18:50:19,12,10,1, 11.9,1,1, 4.157, 10680.414, 199.214, 52675.187 21/04/02,18:50:19,13,10,1, 11.9,1,1, 4.157, 10680.380, 199.214, 52675.207 21/04/02,18:50:19,14,10,1, 11.9,1,1, 4.157, 10680.347, 199.200, 52675.022 21/04/02,18:50:19,15,10,1, 11.9,1,1, 4.157, 10680.396, 199.219, 52675.294 21/04/02,18:50:19,16,10,1, 11.9,1,1, 4.157, 10680.396, 199.212, 52675.177 21/04/02,18:50:19,17,10,1, 11.9,1,1, 4.157, 10680.412, 199.210, 52675.412 21/04/02,18:50:19,18,10,1, 11.9,1,1, 4.157, 10680.361, 199.169, 52675.185 21/04/02,18:50:19,19,10,1, 11.9,1,1, 4.157, 10680.342, 199.185, 52675.282 21/04/02,18:50:20,00,08,1, 11.8,1,1, 4.160, 10680.335, 199.185, 52675.282 21/04/02,18:50:20,01,08,1, 11.8,1,1, 4.160, 10680.309, 199.154, 52675.250 21/04/02,18:50:20,02,08,1, 11.8,1,1, 4.160, 10680.306, 199.160, 52675.209 21/04/02,18:50:20,03,08,1, 11.8,1,1, 4.160, 10680.312, 199.156, 52675.217 21/04/02,18:50:20,04,08,1, 11.8,1,1, 4.160, 10680.294, 199.140, 52675.222 21/04/02,18:50:20,05,08,1, 11.8,1,1, 4.160, 10680.309, 199.136, 52675.288 21/04/02,18:50:20,06,08,1, 11.8,1,1, 4.160, 10680.287, 199.138, 52675.287 21/04/02,18:50:20,07,08,1, 11.8,1,1, 4.160, 10680.249, 199.156, 52675.285 21/04/02,18:50:20,08,08,1, 11.8,1,1, 4.160, 10680.261, 199.150, 52675.279 21/04/02,18:50:20,09,08,1, 11.8,1,1, 4.160, 10680.287, 199.138, 52675.291 21/04/02,18:50:20,10,08,1, 11.8,1,1, 4.160, 10680.244, 199.127, 52675.261 21/04/02,18:50:20,11,08,1, 11.8,1,1, 4.160, 10680.230, 199.130, 52675.289 21/04/02,18:50:20,12,08,1, 11.8,1,1, 4.160, 10680.216, 199.130, 52675.269 21/04/02,18:50:20,13,08,1, 11.8,1,1, 4.160, 10680.221, 199.112, 52675.280 21/04/02,18:50:20,14,08,1, 11.8,1,1, 4.160, 10680.186, 199.114, 52675.280 21/04/02,18:50:20,15,08,1, 11.8,1,1, 4.160, 10680.170, 199.091, 52675.272 21/04/02,18:50:20,16,08,1, 11.8,1,1, 4.160, 10680.183, 199.098, 52675.292 21/04/02,18:50:20,17,08,1, 11.8,1,1, 4.160, 10680.158, 199.080, 52675.278 21/04/02,18:50:20,18,08,1, 11.8,1,1, 4.160, 10680.183, 199.097, 52675.302 21/04/02,18:50:20,19,08,1, 11.8,1,1, 4.160, 10680.161, 199.100, 52675.315 21/04/02,18:50:21,00,09,1, 11.9,1,1, 4.158, 10680.159, 199.100, 52675.315 21/04/02,18:50:21,01,09,1, 11.9,1,1, 4.158, 10680.157, 199.087, 52675.311 21/04/02,18:50:21,02,09,1, 11.9,1,1, 4.158, 10680.133, 199.065, 52675.280 21/04/02,18:50:21,03,09,1, 11.9,1,1, 4.158, 10680.100, 199.066, 52675.303 21/04/02,18:50:21,04,09,1, 11.9,1,1, 4.158, 10680.130, 199.065, 52675.294 21/04/02,18:50:21,05,09,1, 11.9,1,1, 4.158, 10680.099, 199.059, 52675.304 21/04/02,18:50:21,06,09,1, 11.9,1,1, 4.158, 10680.085, 199.037, 52675.299 21/04/02,18:50:21,07,09,1, 11.9,1,1, 4.158, 10680.098, 199.050, 52675.293 21/04/02,18:50:21,08,09,1, 11.9,1,1, 4.158, 10680.091, 199.041, 52675.330 21/04/02,18:50:21,09,09,1, 11.9,1,1, 4.158, 10680.089, 199.056, 52675.339 21/04/02,18:50:21,10,09,1, 11.9,1,1, 4.158, 10680.053, 199.045, 52675.332 21/04/02,18:50:21,11,09,1, 11.9,1,1, 4.158, 10680.066, 199.050, 52675.323 21/04/02,18:50:21,12,09,1, 11.9,1,1, 4.158, 10680.029, 199.010, 52675.332 21/04/02,18:50:21,13,09,1, 11.9,1,1, 4.158, 10680.040, 199.013, 52675.314 21/04/02,18:50:21,14,09,1, 11.9,1,1, 4.158, 10680.041, 199.015, 52675.300 21/04/02,18:50:21,15,09,1, 11.9,1,1, 4.158, 10680.007, 199.016, 52675.303 21/04/02,18:50:21,16,09,1, 11.9,1,1, 4.158, 10680.012, 199.009, 52675.290 21/04/02,18:50:21,17,09,1, 11.9,1,1, 4.158, 10679.991, 198.999, 52675.319 21/04/02,18:50:21,18,09,1, 11.9,1,1, 4.158, 10679.981, 199.014, 52675.365 21/04/02,18:50:21,19,09,1, 11.9,1,1, 4.158, 10679.998, 198.989, 52675.340 21/04/02,18:50:22,00,09,1, 11.9,1,1, 4.156, 10679.992, 198.989, 52675.340 21/04/02,18:50:22,01,09,1, 11.9,1,1, 4.156, 10679.964, 198.993, 52675.375 21/04/02,18:50:22,02,09,1, 11.9,1,1, 4.156, 10679.964, 198.975, 52675.388 21/04/02,18:50:22,03,09,1, 11.9,1,1, 4.156, 10679.940, 198.955, 52675.374 21/04/02,18:50:22,04,09,1, 11.9,1,1, 4.156, 10679.940, 198.945, 52675.384 21/04/02,18:50:22,05,09,1, 11.9,1,1, 4.156, 10679.956, 198.960, 52675.335 21/04/02,18:50:22,06,09,1, 11.9,1,1, 4.156, 10679.938, 198.937, 52675.360 21/04/02,18:50:22,07,09,1, 11.9,1,1, 4.156, 10679.954, 198.976, 52675.351 21/04/02,18:50:22,08,09,1, 11.9,1,1, 4.156, 10679.940, 198.927, 52675.388 21/04/02,18:50:22,09,09,1, 11.9,1,1, 4.156, 10679.904, 198.951, 52675.370 21/04/02,18:50:22,10,09,1, 11.9,1,1, 4.156, 10679.891, 198.949, 52675.373 21/04/02,18:50:22,11,09,1, 11.9,1,1, 4.156, 10679.887, 198.914, 52675.388 21/04/02,18:50:22,12,09,1, 11.9,1,1, 4.156, 10679.889, 198.949, 52675.345 21/04/02,18:50:22,13,09,1, 11.9,1,1, 4.156, 10679.879, 198.946, 52675.341 21/04/02,18:50:22,14,09,1, 11.9,1,1, 4.156, 10679.841, 198.936, 52675.367 21/04/02,18:50:22,15,09,1, 11.9,1,1, 4.156, 10679.843, 198.914, 52675.383 21/04/02,18:50:22,16,09,1, 11.9,1,1, 4.156, 10679.841, 198.927, 52675.380 21/04/02,18:50:22,17,09,1, 11.9,1,1, 4.156, 10679.835, 198.888, 52675.399 21/04/02,18:50:22,18,09,1, 11.9,1,1, 4.156, 10679.821, 198.917, 52675.380 21/04/02,18:50:22,19,09,1, 11.9,1,1, 4.156, 10679.818, 198.912, 52675.405 21/04/02,18:50:23,00,10,1, 11.8,1,1, 4.158, 10679.817, 198.912, 52675.405 21/04/02,18:50:23,01,10,1, 11.8,1,1, 4.158, 10679.802, 198.898, 52675.372 21/04/02,18:50:23,02,10,1, 11.8,1,1, 4.158, 10679.795, 198.893, 52675.370 21/04/02,18:50:23,03,10,1, 11.8,1,1, 4.158, 10679.775, 198.862, 52675.375 21/04/02,18:50:23,04,10,1, 11.8,1,1, 4.158, 10679.793, 198.893, 52675.391 21/04/02,18:50:23,05,10,1, 11.8,1,1, 4.158, 10679.753, 198.884, 52675.382 21/04/02,18:50:23,06,10,1, 11.8,1,1, 4.158, 10679.743, 198.883, 52675.382 21/04/02,18:50:23,07,10,1, 11.8,1,1, 4.158, 10679.745, 198.883, 52675.345 21/04/02,18:50:23,08,10,1, 11.8,1,1, 4.158, 10679.772, 198.877, 52675.405 21/04/02,18:50:23,09,10,1, 11.8,1,1, 4.158, 10679.711, 198.873, 52675.422 21/04/02,18:50:23,10,10,1, 11.8,1,1, 4.158, 10679.716, 198.861, 52675.445 21/04/02,18:50:23,11,10,1, 11.8,1,1, 4.158, 10679.718, 198.840, 52675.423 21/04/02,18:50:23,12,10,1, 11.8,1,1, 4.158, 10679.687, 198.831, 52675.371 21/04/02,18:50:23,13,10,1, 11.8,1,1, 4.158, 10679.695, 198.841, 52675.368 21/04/02,18:50:23,14,10,1, 11.8,1,1, 4.158, 10679.663, 198.824, 52675.414 21/04/02,18:50:23,15,10,1, 11.8,1,1, 4.158, 10679.662, 198.837, 52675.401 21/04/02,18:50:23,16,10,1, 11.8,1,1, 4.158, 10679.679, 198.825, 52675.449 21/04/02,18:50:23,17,10,1, 11.8,1,1, 4.158, 10679.663, 198.833, 52675.419 21/04/02,18:50:23,18,10,1, 11.8,1,1, 4.158, 10679.677, 198.827, 52675.422 21/04/02,18:50:23,19,10,1, 11.8,1,1, 4.158, 10679.640, 198.811, 52675.420 21/04/02,18:50:24,00,09,1, 11.8,1,1, 4.155, 10679.634, 198.811, 52675.420 21/04/02,18:50:24,01,09,1, 11.8,1,1, 4.155, 10679.636, 198.808, 52675.442 21/04/02,18:50:24,02,09,1, 11.8,1,1, 4.155, 10679.599, 198.813, 52675.557 21/04/02,18:50:24,03,09,1, 11.8,1,1, 4.155, 10679.611, 198.795, 52675.340 21/04/02,18:50:24,04,09,1, 11.8,1,1, 4.155, 10679.608, 198.778, 52675.390 21/04/02,18:50:24,05,09,1, 11.8,1,1, 4.155, 10679.634, 198.766, 52675.423 21/04/02,18:50:24,06,09,1, 11.8,1,1, 4.155, 10679.599, 198.792, 52675.440 21/04/02,18:50:24,07,09,1, 11.8,1,1, 4.155, 10679.576, 198.776, 52675.459 21/04/02,18:50:24,08,09,1, 11.8,1,1, 4.155, 10679.573, 198.789, 52675.446 21/04/02,18:50:24,09,09,1, 11.8,1,1, 4.155, 10679.545, 198.773, 52675.442 21/04/02,18:50:24,10,09,1, 11.8,1,1, 4.155, 10679.560, 198.768, 52675.437 21/04/02,18:50:24,11,09,1, 11.8,1,1, 4.155, 10679.540, 198.751, 52675.431 21/04/02,18:50:24,12,09,1, 11.8,1,1, 4.155, 10679.508, 198.744, 52675.442 21/04/02,18:50:24,13,09,1, 11.8,1,1, 4.155, 10679.513, 198.720, 52675.432 21/04/02,18:50:24,14,09,1, 11.8,1,1, 4.155, 10679.491, 198.735, 52675.448 21/04/02,18:50:24,15,09,1, 11.8,1,1, 4.155, 10679.474, 198.752, 52675.402 21/04/02,18:50:24,16,09,1, 11.8,1,1, 4.155, 10679.526, 198.726, 52675.414 21/04/02,18:50:24,17,09,1, 11.8,1,1, 4.155, 10679.472, 198.730, 52675.425 21/04/02,18:50:24,18,09,1, 11.8,1,1, 4.155, 10679.480, 198.730, 52675.487 21/04/02,18:50:24,19,09,1, 11.8,1,1, 4.155, 10679.457, 198.720, 52675.454 21/04/02,18:50:25,00,09,1, 11.9,1,1, 4.156, 10679.450, 198.720, 52675.454 21/04/02,18:50:25,01,09,1, 11.9,1,1, 4.156, 10679.441, 198.718, 52675.462 21/04/02,18:50:25,02,09,1, 11.9,1,1, 4.156, 10679.428, 198.660, 52675.436 21/04/02,18:50:25,03,09,1, 11.9,1,1, 4.156, 10679.416, 198.702, 52675.507 21/04/02,18:50:25,04,09,1, 11.9,1,1, 4.156, 10679.435, 198.700, 52675.446 21/04/02,18:50:25,05,09,1, 11.9,1,1, 4.156, 10679.421, 198.714, 52675.442 21/04/02,18:50:25,06,09,1, 11.9,1,1, 4.156, 10679.391, 198.701, 52675.489 21/04/02,18:50:25,07,09,1, 11.9,1,1, 4.156, 10679.414, 198.687, 52675.489 21/04/02,18:50:25,08,09,1, 11.9,1,1, 4.156, 10679.392, 198.662, 52675.457 21/04/02,18:50:25,09,09,1, 11.9,1,1, 4.156, 10679.375, 198.703, 52675.623 21/04/02,18:50:25,10,09,1, 11.9,1,1, 4.156, 10679.396, 198.664, 52675.544 21/04/02,18:50:25,11,09,1, 11.9,1,1, 4.156, 10679.318, 198.672, 52675.484 21/04/02,18:50:25,12,09,1, 11.9,1,1, 4.156, 10679.362, 198.674, 52675.504 21/04/02,18:50:25,13,09,1, 11.9,1,1, 4.156, 10679.346, 198.664, 52675.514 21/04/02,18:50:25,14,09,1, 11.9,1,1, 4.156, 10679.342, 198.646, 52675.462 21/04/02,18:50:25,15,09,1, 11.9,1,1, 4.156, 10679.353, 198.661, 52675.508 21/04/02,18:50:25,16,09,1, 11.9,1,1, 4.156, 10679.300, 198.637, 52675.513 21/04/02,18:50:25,17,09,1, 11.9,1,1, 4.156, 10679.317, 198.658, 52675.462 21/04/02,18:50:25,18,09,1, 11.9,1,1, 4.156, 10679.305, 198.655, 52675.512 21/04/02,18:50:25,19,09,1, 11.9,1,1, 4.156, 10679.300, 198.624, 52675.476 21/04/02,18:50:26,00,09,1, 11.9,1,1, 4.162, 10679.300, 198.624, 52675.476 21/04/02,18:50:26,01,09,1, 11.9,1,1, 4.162, 10679.269, 198.624, 52675.485 21/04/02,18:50:26,02,09,1, 11.9,1,1, 4.162, 10679.296, 198.621, 52675.510 21/04/02,18:50:26,03,09,1, 11.9,1,1, 4.162, 10679.270, 198.627, 52675.487 21/04/02,18:50:26,04,09,1, 11.9,1,1, 4.162, 10679.252, 198.594, 52675.492 21/04/02,18:50:26,05,09,1, 11.9,1,1, 4.162, 10679.242, 198.579, 52675.507 21/04/02,18:50:26,06,09,1, 11.9,1,1, 4.162, 10679.240, 198.618, 52675.519 21/04/02,18:50:26,07,09,1, 11.9,1,1, 4.162, 10679.237, 198.597, 52675.545 21/04/02,18:50:26,08,09,1, 11.9,1,1, 4.162, 10679.209, 198.618, 52675.530 21/04/02,18:50:26,09,09,1, 11.9,1,1, 4.162, 10679.236, 198.582, 52675.503 21/04/02,18:50:26,10,09,1, 11.9,1,1, 4.162, 10679.206, 198.602, 52675.542 21/04/02,18:50:26,11,09,1, 11.9,1,1, 4.162, 10679.196, 198.574, 52675.507 21/04/02,18:50:26,12,09,1, 11.9,1,1, 4.162, 10679.209, 198.578, 52675.530 21/04/02,18:50:26,13,09,1, 11.9,1,1, 4.162, 10679.164, 198.596, 52675.504 21/04/02,18:50:26,14,09,1, 11.9,1,1, 4.162, 10679.192, 198.555, 52675.532 21/04/02,18:50:26,15,09,1, 11.9,1,1, 4.162, 10679.168, 198.575, 52675.499 21/04/02,18:50:26,16,09,1, 11.9,1,1, 4.162, 10679.176, 198.574, 52675.540 21/04/02,18:50:26,17,09,1, 11.9,1,1, 4.162, 10679.149, 198.591, 52675.511 21/04/02,18:50:26,18,09,1, 11.9,1,1, 4.162, 10679.149, 198.556, 52675.524 21/04/02,18:50:26,19,09,1, 11.9,1,1, 4.162, 10679.138, 198.583, 52675.545 21/04/02,18:50:27,00,09,1, 11.9,1,1, 4.157, 10679.133, 198.583, 52675.545 21/04/02,18:50:27,01,09,1, 11.9,1,1, 4.157, 10679.139, 198.549, 52675.540 21/04/02,18:50:27,02,09,1, 11.9,1,1, 4.157, 10679.105, 198.513, 52675.544 21/04/02,18:50:27,03,09,1, 11.9,1,1, 4.157, 10679.108, 198.535, 52675.546 21/04/02,18:50:27,04,09,1, 11.9,1,1, 4.157, 10679.103, 198.526, 52675.531 21/04/02,18:50:27,05,09,1, 11.9,1,1, 4.157, 10679.098, 198.550, 52675.562 21/04/02,18:50:27,06,09,1, 11.9,1,1, 4.157, 10679.095, 198.522, 52675.585 21/04/02,18:50:27,07,09,1, 11.9,1,1, 4.157, 10679.093, 198.533, 52675.569 21/04/02,18:50:27,08,09,1, 11.9,1,1, 4.157, 10679.063, 198.501, 52675.561 21/04/02,18:50:27,09,09,1, 11.9,1,1, 4.157, 10679.074, 198.499, 52675.580 21/04/02,18:50:27,10,09,1, 11.9,1,1, 4.157, 10679.066, 198.507, 52675.565 21/04/02,18:50:27,11,09,1, 11.9,1,1, 4.157, 10679.052, 198.497, 52675.553 21/04/02,18:50:27,12,09,1, 11.9,1,1, 4.157, 10679.042, 198.493, 52675.583 21/04/02,18:50:27,13,09,1, 11.9,1,1, 4.157, 10679.031, 198.482, 52675.598 21/04/02,18:50:27,14,09,1, 11.9,1,1, 4.157, 10679.038, 198.501, 52675.565 21/04/02,18:50:27,15,09,1, 11.9,1,1, 4.157, 10679.023, 198.494, 52675.585 21/04/02,18:50:27,16,09,1, 11.9,1,1, 4.157, 10679.007, 198.501, 52675.599 21/04/02,18:50:27,17,09,1, 11.9,1,1, 4.157, 10679.010, 198.457, 52675.565 21/04/02,18:50:27,18,09,1, 11.9,1,1, 4.157, 10678.977, 198.473, 52675.570 21/04/02,18:50:27,19,09,1, 11.9,1,1, 4.157, 10678.993, 198.478, 52675.551 21/04/02,18:50:28,00,09,1, 11.9,1,1, 4.159, 10678.991, 198.478, 52675.551 21/04/02,18:50:28,01,09,1, 11.9,1,1, 4.159, 10678.947, 198.471, 52675.602 21/04/02,18:50:28,02,09,1, 11.9,1,1, 4.159, 10678.976, 198.490, 52675.617 21/04/02,18:50:28,03,09,1, 11.9,1,1, 4.159, 10678.963, 198.488, 52675.629 21/04/02,18:50:28,04,09,1, 11.9,1,1, 4.159, 10678.950, 198.473, 52675.631 21/04/02,18:50:28,05,09,1, 11.9,1,1, 4.159, 10678.944, 198.448, 52675.593 21/04/02,18:50:28,06,09,1, 11.9,1,1, 4.159, 10678.937, 198.443, 52675.602 21/04/02,18:50:28,07,09,1, 11.9,1,1, 4.159, 10678.921, 198.432, 52675.607 21/04/02,18:50:28,08,09,1, 11.9,1,1, 4.159, 10678.941, 198.443, 52675.589 21/04/02,18:50:28,09,09,1, 11.9,1,1, 4.159, 10678.926, 198.442, 52675.605 21/04/02,18:50:28,10,09,1, 11.9,1,1, 4.159, 10678.903, 198.427, 52675.617 21/04/02,18:50:28,11,09,1, 11.9,1,1, 4.159, 10678.917, 198.437, 52675.602 21/04/02,18:50:28,12,09,1, 11.9,1,1, 4.159, 10678.895, 198.417, 52675.614 21/04/02,18:50:28,13,09,1, 11.9,1,1, 4.159, 10678.860, 198.402, 52675.589 21/04/02,18:50:28,14,09,1, 11.9,1,1, 4.159, 10678.866, 198.381, 52675.587 21/04/02,18:50:28,15,09,1, 11.9,1,1, 4.159, 10678.870, 198.398, 52675.605 21/04/02,18:50:28,16,09,1, 11.9,1,1, 4.159, 10678.892, 198.411, 52675.572 21/04/02,18:50:28,17,09,1, 11.9,1,1, 4.159, 10678.836, 198.403, 52675.637 21/04/02,18:50:28,18,09,1, 11.9,1,1, 4.159, 10678.849, 198.397, 52675.668 21/04/02,18:50:28,19,09,1, 11.9,1,1, 4.159, 10678.828, 198.388, 52675.648 21/04/02,18:50:29,00,09,1, 11.9,1,1, 4.158, 10678.824, 198.388, 52675.648 21/04/02,18:50:29,01,09,1, 11.9,1,1, 4.158, 10678.838, 198.375, 52675.663 21/04/02,18:50:29,02,09,1, 11.9,1,1, 4.158, 10678.825, 198.397, 52675.653 21/04/02,18:50:29,03,09,1, 11.9,1,1, 4.158, 10678.825, 198.369, 52675.621 21/04/02,18:50:29,04,09,1, 11.9,1,1, 4.158, 10678.818, 198.380, 52675.670 21/04/02,18:50:29,05,09,1, 11.9,1,1, 4.158, 10678.820, 198.384, 52675.660 21/04/02,18:50:29,06,09,1, 11.9,1,1, 4.158, 10678.787, 198.394, 52675.667 21/04/02,18:50:29,07,09,1, 11.9,1,1, 4.158, 10678.763, 198.377, 52675.649 21/04/02,18:50:29,08,09,1, 11.9,1,1, 4.158, 10678.769, 198.372, 52675.592 21/04/02,18:50:29,09,09,1, 11.9,1,1, 4.158, 10678.764, 198.388, 52675.670 21/04/02,18:50:29,10,09,1, 11.9,1,1, 4.158, 10678.736, 198.368, 52675.727 21/04/02,18:50:29,11,09,1, 11.9,1,1, 4.158, 10678.731, 198.351, 52675.785 21/04/02,18:50:29,12,09,1, 11.9,1,1, 4.158, 10678.746, 198.358, 52675.603 21/04/02,18:50:29,13,09,1, 11.9,1,1, 4.158, 10678.734, 198.339, 52675.653 21/04/02,18:50:29,14,09,1, 11.9,1,1, 4.158, 10678.748, 198.351, 52675.661 21/04/02,18:50:29,15,09,1, 11.9,1,1, 4.158, 10678.713, 198.351, 52675.679 21/04/02,18:50:29,16,09,1, 11.9,1,1, 4.158, 10678.712, 198.339, 52675.608 21/04/02,18:50:29,17,09,1, 11.9,1,1, 4.158, 10678.699, 198.352, 52675.665 21/04/02,18:50:29,18,09,1, 11.9,1,1, 4.158, 10678.693, 198.326, 52675.662 21/04/02,18:50:29,19,09,1, 11.9,1,1, 4.158, 10678.663, 198.337, 52675.659 21/04/02,18:50:30,00,09,1, 11.8,1,1, 4.161, 10678.657, 198.337, 52675.659 21/04/02,18:50:30,01,09,1, 11.8,1,1, 4.161, 10678.652, 198.322, 52675.624 21/04/02,18:50:30,02,09,1, 11.8,1,1, 4.161, 10678.665, 198.314, 52675.687 21/04/02,18:50:30,03,09,1, 11.8,1,1, 4.161, 10678.677, 198.342, 52675.673 21/04/02,18:50:30,04,09,1, 11.8,1,1, 4.161, 10678.648, 198.321, 52675.638 21/04/02,18:50:30,05,09,1, 11.8,1,1, 4.161, 10678.649, 198.325, 52675.701 21/04/02,18:50:30,06,09,1, 11.8,1,1, 4.161, 10678.631, 198.311, 52675.704 21/04/02,18:50:30,07,09,1, 11.8,1,1, 4.161, 10678.624, 198.310, 52675.711 21/04/02,18:50:30,08,09,1, 11.8,1,1, 4.161, 10678.615, 198.289, 52675.726 21/04/02,18:50:30,09,09,1, 11.8,1,1, 4.161, 10678.594, 198.289, 52675.697 21/04/02,18:50:30,10,09,1, 11.8,1,1, 4.161, 10678.592, 198.290, 52675.720 21/04/02,18:50:30,11,09,1, 11.8,1,1, 4.161, 10678.597, 198.299, 52675.720 21/04/02,18:50:30,12,09,1, 11.8,1,1, 4.161, 10678.608, 198.287, 52675.739 21/04/02,18:50:30,13,09,1, 11.8,1,1, 4.161, 10678.595, 198.273, 52675.718 21/04/02,18:50:30,14,09,1, 11.8,1,1, 4.161, 10678.583, 198.258, 52675.719 21/04/02,18:50:30,15,09,1, 11.8,1,1, 4.161, 10678.584, 198.242, 52675.742 21/04/02,18:50:30,16,09,1, 11.8,1,1, 4.161, 10678.564, 198.241, 52675.732 21/04/02,18:50:30,17,09,1, 11.8,1,1, 4.161, 10678.572, 198.252, 52675.726 21/04/02,18:50:30,18,09,1, 11.8,1,1, 4.161, 10678.546, 198.253, 52675.736 21/04/02,18:50:30,19,09,1, 11.8,1,1, 4.161, 10678.550, 198.243, 52675.743 21/04/02,18:50:31,00,10,1, 11.9,1,1, 4.158, 10678.549, 198.243, 52675.743 21/04/02,18:50:31,01,10,1, 11.9,1,1, 4.158, 10678.538, 198.267, 52675.755 21/04/02,18:50:31,02,10,1, 11.9,1,1, 4.158, 10678.538, 198.265, 52675.757 21/04/02,18:50:31,03,10,1, 11.9,1,1, 4.158, 10678.526, 198.240, 52675.728 21/04/02,18:50:31,04,10,1, 11.9,1,1, 4.158, 10678.513, 198.265, 52675.752 21/04/02,18:50:31,05,10,1, 11.9,1,1, 4.158, 10678.509, 198.252, 52675.757 21/04/02,18:50:31,06,10,1, 11.9,1,1, 4.158, 10678.517, 198.231, 52675.703 21/04/02,18:50:31,07,10,1, 11.9,1,1, 4.158, 10678.489, 198.232, 52675.750 21/04/02,18:50:31,08,10,1, 11.9,1,1, 4.158, 10678.487, 198.272, 52675.703 21/04/02,18:50:31,09,10,1, 11.9,1,1, 4.158, 10678.494, 198.234, 52675.791 21/04/02,18:50:31,10,10,1, 11.9,1,1, 4.158, 10678.480, 198.237, 52675.765 21/04/02,18:50:31,11,10,1, 11.9,1,1, 4.158, 10678.455, 198.239, 52675.749 21/04/02,18:50:31,12,10,1, 11.9,1,1, 4.158, 10678.469, 198.214, 52675.767 21/04/02,18:50:31,13,10,1, 11.9,1,1, 4.158, 10678.456, 198.220, 52675.757 21/04/02,18:50:31,14,10,1, 11.9,1,1, 4.158, 10678.431, 198.232, 52675.753 21/04/02,18:50:31,15,10,1, 11.9,1,1, 4.158, 10678.445, 198.227, 52675.781 21/04/02,18:50:31,16,10,1, 11.9,1,1, 4.158, 10678.428, 198.222, 52675.785 21/04/02,18:50:31,17,10,1, 11.9,1,1, 4.158, 10678.425, 198.222, 52675.770 21/04/02,18:50:31,18,10,1, 11.9,1,1, 4.158, 10678.392, 198.250, 52675.765 21/04/02,18:50:31,19,10,1, 11.9,1,1, 4.158, 10678.401, 198.182, 52675.753 21/04/02,18:50:32,00,10,1, 11.9,1,1, 4.159, 10678.399, 198.182, 52675.753 21/04/02,18:50:32,01,10,1, 11.9,1,1, 4.159, 10678.382, 198.189, 52675.791 21/04/02,18:50:32,02,10,1, 11.9,1,1, 4.159, 10678.381, 198.204, 52675.814 21/04/02,18:50:32,03,10,1, 11.9,1,1, 4.159, 10678.359, 198.161, 52675.540 21/04/02,18:50:32,04,10,1, 11.9,1,1, 4.159, 10678.323, 198.197, 52675.886 21/04/02,18:50:32,05,10,1, 11.9,1,1, 4.159, 10678.355, 198.182, 52675.876 21/04/02,18:50:32,06,10,1, 11.9,1,1, 4.159, 10678.333, 198.199, 52675.834 21/04/02,18:50:32,07,10,1, 11.9,1,1, 4.159, 10678.335, 198.176, 52675.847 21/04/02,18:50:32,08,10,1, 11.9,1,1, 4.159, 10678.340, 198.171, 52675.809 21/04/02,18:50:32,09,10,1, 11.9,1,1, 4.159, 10678.329, 198.167, 52675.798 21/04/02,18:50:32,10,10,1, 11.9,1,1, 4.159, 10678.306, 198.160, 52675.792 21/04/02,18:50:32,11,10,1, 11.9,1,1, 4.159, 10678.308, 198.160, 52675.812 21/04/02,18:50:32,12,10,1, 11.9,1,1, 4.159, 10678.311, 198.170, 52675.843 21/04/02,18:50:32,13,10,1, 11.9,1,1, 4.159, 10678.287, 198.176, 52675.795 21/04/02,18:50:32,14,10,1, 11.9,1,1, 4.159, 10678.300, 198.184, 52675.832 21/04/02,18:50:32,15,10,1, 11.9,1,1, 4.159, 10678.279, 198.162, 52675.822 21/04/02,18:50:32,16,10,1, 11.9,1,1, 4.159, 10678.283, 198.183, 52675.861 21/04/02,18:50:32,17,10,1, 11.9,1,1, 4.159, 10678.277, 198.160, 52675.818 21/04/02,18:50:32,18,10,1, 11.9,1,1, 4.159, 10678.274, 198.142, 52675.814 21/04/02,18:50:32,19,10,1, 11.9,1,1, 4.159, 10678.236, 198.138, 52675.808 21/04/02,18:50:33,00,10,1, 11.8,1,1, 4.160, 10678.232, 198.138, 52675.808 21/04/02,18:50:33,01,10,1, 11.8,1,1, 4.160, 10678.227, 198.135, 52675.847 21/04/02,18:50:33,02,10,1, 11.8,1,1, 4.160, 10678.249, 198.119, 52675.833 21/04/02,18:50:33,03,10,1, 11.8,1,1, 4.160, 10678.252, 198.118, 52675.861 21/04/02,18:50:33,04,10,1, 11.8,1,1, 4.160, 10678.210, 198.130, 52675.887 21/04/02,18:50:33,05,10,1, 11.8,1,1, 4.160, 10678.225, 198.118, 52675.840 21/04/02,18:50:33,06,10,1, 11.8,1,1, 4.160, 10678.193, 198.112, 52675.814 21/04/02,18:50:33,07,10,1, 11.8,1,1, 4.160, 10678.206, 198.105, 52675.836 21/04/02,18:50:33,08,10,1, 11.8,1,1, 4.160, 10678.184, 198.075, 52675.839 21/04/02,18:50:33,09,10,1, 11.8,1,1, 4.160, 10678.187, 198.115, 52675.864 21/04/02,18:50:33,10,10,1, 11.8,1,1, 4.160, 10678.177, 198.095, 52675.879 21/04/02,18:50:33,11,10,1, 11.8,1,1, 4.160, 10678.184, 198.089, 52675.873 21/04/02,18:50:33,12,10,1, 11.8,1,1, 4.160, 10678.125, 198.098, 52675.900 21/04/02,18:50:33,13,10,1, 11.8,1,1, 4.160, 10678.170, 198.081, 52675.874 21/04/02,18:50:33,14,10,1, 11.8,1,1, 4.160, 10678.122, 198.087, 52675.842 21/04/02,18:50:33,15,10,1, 11.8,1,1, 4.160, 10678.135, 198.062, 52675.862 21/04/02,18:50:33,16,10,1, 11.8,1,1, 4.160, 10678.134, 198.081, 52675.876 21/04/02,18:50:33,17,10,1, 11.8,1,1, 4.160, 10678.109, 198.092, 52675.843 21/04/02,18:50:33,18,10,1, 11.8,1,1, 4.160, 10678.089, 198.087, 52675.868 21/04/02,18:50:33,19,10,1, 11.8,1,1, 4.160, 10678.103, 198.096, 52675.874 21/04/02,18:50:34,00,10,1, 11.7,1,1, 4.162, 10678.098, 198.096, 52675.874 21/04/02,18:50:34,01,10,1, 11.7,1,1, 4.162, 10678.088, 198.056, 52675.826 21/04/02,18:50:34,02,10,1, 11.7,1,1, 4.162, 10678.066, 198.052, 52675.897 21/04/02,18:50:34,03,10,1, 11.7,1,1, 4.162, 10678.060, 198.054, 52675.875 21/04/02,18:50:34,04,10,1, 11.7,1,1, 4.162, 10678.071, 198.054, 52675.875 21/04/02,18:50:34,05,10,1, 11.7,1,1, 4.162, 10678.051, 198.057, 52675.899 21/04/02,18:50:34,06,10,1, 11.7,1,1, 4.162, 10678.051, 198.064, 52675.875 21/04/02,18:50:34,07,10,1, 11.7,1,1, 4.162, 10678.041, 198.051, 52675.876 21/04/02,18:50:34,08,10,1, 11.7,1,1, 4.162, 10678.033, 198.072, 52675.900 21/04/02,18:50:34,09,10,1, 11.7,1,1, 4.162, 10678.021, 198.064, 52675.868 21/04/02,18:50:34,10,10,1, 11.7,1,1, 4.162, 10677.997, 198.040, 52675.905 21/04/02,18:50:34,11,10,1, 11.7,1,1, 4.162, 10678.028, 198.030, 52675.885 21/04/02,18:50:34,12,10,1, 11.7,1,1, 4.162, 10677.996, 198.026, 52675.917 21/04/02,18:50:34,13,10,1, 11.7,1,1, 4.162, 10677.994, 198.025, 52675.915 21/04/02,18:50:34,14,10,1, 11.7,1,1, 4.162, 10677.984, 198.032, 52675.915 21/04/02,18:50:34,15,10,1, 11.7,1,1, 4.162, 10677.960, 198.034, 52675.904 21/04/02,18:50:34,16,10,1, 11.7,1,1, 4.162, 10677.968, 198.033, 52675.930 21/04/02,18:50:34,17,10,1, 11.7,1,1, 4.162, 10677.964, 198.009, 52675.909 21/04/02,18:50:34,18,10,1, 11.7,1,1, 4.162, 10677.977, 198.024, 52675.971 21/04/02,18:50:34,19,10,1, 11.7,1,1, 4.162, 10677.922, 198.011, 52675.938 21/04/02,18:50:35,00,10,1, 11.8,1,1, 4.159, 10677.915, 198.011, 52675.938 21/04/02,18:50:35,01,10,1, 11.8,1,1, 4.159, 10677.938, 197.991, 52675.883 21/04/02,18:50:35,02,10,1, 11.8,1,1, 4.159, 10677.946, 198.010, 52675.893 21/04/02,18:50:35,03,10,1, 11.8,1,1, 4.159, 10677.918, 198.019, 52675.928 21/04/02,18:50:35,04,10,1, 11.8,1,1, 4.159, 10677.932, 198.014, 52675.955 21/04/02,18:50:35,05,10,1, 11.8,1,1, 4.159, 10677.907, 198.009, 52675.930 21/04/02,18:50:35,06,10,1, 11.8,1,1, 4.159, 10677.910, 197.988, 52675.946 21/04/02,18:50:35,07,10,1, 11.8,1,1, 4.159, 10677.899, 198.002, 52675.946 21/04/02,18:50:35,08,10,1, 11.8,1,1, 4.159, 10677.864, 197.986, 52675.934 21/04/02,18:50:35,09,10,1, 11.8,1,1, 4.159, 10677.876, 197.976, 52675.965 21/04/02,18:50:35,10,10,1, 11.8,1,1, 4.159, 10677.854, 197.977, 52675.915 21/04/02,18:50:35,11,10,1, 11.8,1,1, 4.159, 10677.864, 197.989, 52676.012 21/04/02,18:50:35,12,10,1, 11.8,1,1, 4.159, 10677.857, 197.980, 52676.019 21/04/02,18:50:35,13,10,1, 11.8,1,1, 4.159, 10677.820, 197.974, 52675.966 21/04/02,18:50:35,14,10,1, 11.8,1,1, 4.159, 10677.827, 197.983, 52675.985 21/04/02,18:50:35,15,10,1, 11.8,1,1, 4.159, 10677.826, 197.987, 52675.988 21/04/02,18:50:35,16,10,1, 11.8,1,1, 4.159, 10677.815, 197.950, 52675.964 21/04/02,18:50:35,17,10,1, 11.8,1,1, 4.159, 10677.790, 197.954, 52675.937 21/04/02,18:50:35,18,10,1, 11.8,1,1, 4.159, 10677.793, 197.964, 52675.947 21/04/02,18:50:35,19,10,1, 11.8,1,1, 4.159, 10677.763, 197.979, 52676.068 21/04/02,18:50:36,00,10,1, 11.8,1,1, 4.161, 10677.756, 197.979, 52676.068 21/04/02,18:50:36,01,10,1, 11.8,1,1, 4.161, 10677.762, 197.948, 52675.947 21/04/02,18:50:36,02,10,1, 11.8,1,1, 4.161, 10677.781, 197.969, 52675.966 21/04/02,18:50:36,03,10,1, 11.8,1,1, 4.161, 10677.779, 197.945, 52676.005 21/04/02,18:50:36,04,10,1, 11.8,1,1, 4.161, 10677.731, 197.967, 52675.977 21/04/02,18:50:36,05,10,1, 11.8,1,1, 4.161, 10677.749, 197.922, 52676.003 21/04/02,18:50:36,06,10,1, 11.8,1,1, 4.161, 10677.738, 197.944, 52675.983 21/04/02,18:50:36,07,10,1, 11.8,1,1, 4.161, 10677.733, 197.959, 52675.989 21/04/02,18:50:36,08,10,1, 11.8,1,1, 4.161, 10677.730, 197.949, 52676.020 21/04/02,18:50:36,09,10,1, 11.8,1,1, 4.161, 10677.710, 197.938, 52675.989 21/04/02,18:50:36,10,10,1, 11.8,1,1, 4.161, 10677.684, 197.939, 52676.006 21/04/02,18:50:36,11,10,1, 11.8,1,1, 4.161, 10677.703, 197.911, 52676.015 21/04/02,18:50:36,12,10,1, 11.8,1,1, 4.161, 10677.686, 197.914, 52676.006 21/04/02,18:50:36,13,10,1, 11.8,1,1, 4.161, 10677.653, 197.886, 52675.991 21/04/02,18:50:36,14,10,1, 11.8,1,1, 4.161, 10677.667, 197.904, 52676.008 21/04/02,18:50:36,15,10,1, 11.8,1,1, 4.161, 10677.653, 197.891, 52676.010 21/04/02,18:50:36,16,10,1, 11.8,1,1, 4.161, 10677.620, 197.907, 52676.038 21/04/02,18:50:36,17,10,1, 11.8,1,1, 4.161, 10677.622, 197.909, 52676.023 21/04/02,18:50:36,18,10,1, 11.8,1,1, 4.161, 10677.643, 197.923, 52676.027 21/04/02,18:50:36,19,10,1, 11.8,1,1, 4.161, 10677.610, 197.876, 52676.003 21/04/02,18:50:37,00,10,1, 11.8,1,1, 4.158, 10677.606, 197.876, 52676.003 21/04/02,18:50:37,01,10,1, 11.8,1,1, 4.158, 10677.601, 197.903, 52676.033 21/04/02,18:50:37,02,10,1, 11.8,1,1, 4.158, 10677.610, 197.871, 52676.025 21/04/02,18:50:37,03,10,1, 11.8,1,1, 4.158, 10677.614, 197.884, 52676.011 21/04/02,18:50:37,04,10,1, 11.8,1,1, 4.158, 10677.601, 197.897, 52676.045 21/04/02,18:50:37,05,10,1, 11.8,1,1, 4.158, 10677.565, 197.881, 52676.051 21/04/02,18:50:37,06,10,1, 11.8,1,1, 4.158, 10677.569, 197.872, 52676.069 21/04/02,18:50:37,07,10,1, 11.8,1,1, 4.158, 10677.561, 197.871, 52676.035 21/04/02,18:50:37,08,10,1, 11.8,1,1, 4.158, 10677.563, 197.866, 52676.058 21/04/02,18:50:37,09,10,1, 11.8,1,1, 4.158, 10677.563, 197.869, 52676.027 21/04/02,18:50:37,10,10,1, 11.8,1,1, 4.158, 10677.543, 197.876, 52676.039 21/04/02,18:50:37,11,10,1, 11.8,1,1, 4.158, 10677.530, 197.861, 52676.107 21/04/02,18:50:37,12,10,1, 11.8,1,1, 4.158, 10677.548, 197.890, 52676.022 21/04/02,18:50:37,13,10,1, 11.8,1,1, 4.158, 10677.529, 197.845, 52676.095 21/04/02,18:50:37,14,10,1, 11.8,1,1, 4.158, 10677.511, 197.880, 52676.065 21/04/02,18:50:37,15,10,1, 11.8,1,1, 4.158, 10677.513, 197.874, 52676.096 21/04/02,18:50:37,16,10,1, 11.8,1,1, 4.158, 10677.510, 197.876, 52676.088 21/04/02,18:50:37,17,10,1, 11.8,1,1, 4.158, 10677.501, 197.844, 52676.069 21/04/02,18:50:37,18,10,1, 11.8,1,1, 4.158, 10677.482, 197.847, 52676.070 21/04/02,18:50:37,19,10,1, 11.8,1,1, 4.158, 10677.464, 197.846, 52676.067 21/04/02,18:50:38,00,10,1, 11.9,1,1, 4.158, 10677.456, 197.846, 52676.067 21/04/02,18:50:38,01,10,1, 11.9,1,1, 4.158, 10677.471, 197.853, 52676.101 21/04/02,18:50:38,02,10,1, 11.9,1,1, 4.158, 10677.482, 197.859, 52676.118 21/04/02,18:50:38,03,10,1, 11.9,1,1, 4.158, 10677.448, 197.855, 52676.079 21/04/02,18:50:38,04,10,1, 11.9,1,1, 4.158, 10677.438, 197.831, 52676.096 21/04/02,18:50:38,05,10,1, 11.9,1,1, 4.158, 10677.407, 197.847, 52676.037 21/04/02,18:50:38,06,10,1, 11.9,1,1, 4.158, 10677.406, 197.843, 52676.139 21/04/02,18:50:38,07,10,1, 11.9,1,1, 4.158, 10677.406, 197.831, 52676.061 21/04/02,18:50:38,08,10,1, 11.9,1,1, 4.158, 10677.401, 197.845, 52676.111 21/04/02,18:50:38,09,10,1, 11.9,1,1, 4.158, 10677.385, 197.856, 52676.126 21/04/02,18:50:38,10,10,1, 11.9,1,1, 4.158, 10677.364, 197.827, 52676.136 21/04/02,18:50:38,11,10,1, 11.9,1,1, 4.158, 10677.391, 197.849, 52676.148 21/04/02,18:50:38,12,10,1, 11.9,1,1, 4.158, 10677.346, 197.843, 52676.116 21/04/02,18:50:38,13,10,1, 11.9,1,1, 4.158, 10677.335, 197.799, 52676.105 21/04/02,18:50:38,14,10,1, 11.9,1,1, 4.158, 10677.326, 197.835, 52676.085 21/04/02,18:50:38,15,10,1, 11.9,1,1, 4.158, 10677.305, 197.821, 52676.158 21/04/02,18:50:38,16,10,1, 11.9,1,1, 4.158, 10677.303, 197.807, 52676.141 21/04/02,18:50:38,17,10,1, 11.9,1,1, 4.158, 10677.321, 197.831, 52676.156 21/04/02,18:50:38,18,10,1, 11.9,1,1, 4.158, 10677.329, 197.811, 52676.123 21/04/02,18:50:38,19,10,1, 11.9,1,1, 4.158, 10677.308, 197.790, 52676.188 21/04/02,18:50:39,00,10,1, 11.8,1,1, 4.156, 10677.305, 197.790, 52676.188 21/04/02,18:50:39,01,10,1, 11.8,1,1, 4.156, 10677.294, 197.800, 52676.198 21/04/02,18:50:39,02,10,1, 11.8,1,1, 4.156, 10677.275, 197.809, 52676.175 21/04/02,18:50:39,03,10,1, 11.8,1,1, 4.156, 10677.276, 197.799, 52676.147 21/04/02,18:50:39,04,10,1, 11.8,1,1, 4.156, 10677.265, 197.816, 52676.199 21/04/02,18:50:39,05,10,1, 11.8,1,1, 4.156, 10677.249, 197.791, 52676.159 21/04/02,18:50:39,06,10,1, 11.8,1,1, 4.156, 10677.237, 197.795, 52676.192 21/04/02,18:50:39,07,10,1, 11.8,1,1, 4.156, 10677.243, 197.799, 52676.219 21/04/02,18:50:39,08,10,1, 11.8,1,1, 4.156, 10677.225, 197.811, 52676.181 21/04/02,18:50:39,09,10,1, 11.8,1,1, 4.156, 10677.228, 197.767, 52676.218 21/04/02,18:50:39,10,10,1, 11.8,1,1, 4.156, 10677.229, 197.775, 52676.225 21/04/02,18:50:39,11,10,1, 11.8,1,1, 4.156, 10677.199, 197.786, 52676.183 21/04/02,18:50:39,12,10,1, 11.8,1,1, 4.156, 10677.203, 197.772, 52676.191 21/04/02,18:50:39,13,10,1, 11.8,1,1, 4.156, 10677.190, 197.760, 52676.178 21/04/02,18:50:39,14,10,1, 11.8,1,1, 4.156, 10677.174, 197.760, 52676.191 21/04/02,18:50:39,15,10,1, 11.8,1,1, 4.156, 10677.168, 197.767, 52676.189 21/04/02,18:50:39,16,10,1, 11.8,1,1, 4.156, 10677.161, 197.784, 52676.189 21/04/02,18:50:39,17,10,1, 11.8,1,1, 4.156, 10677.142, 197.752, 52676.202 21/04/02,18:50:39,18,10,1, 11.8,1,1, 4.156, 10677.141, 197.749, 52676.232 21/04/02,18:50:39,19,10,1, 11.8,1,1, 4.156, 10677.132, 197.784, 52676.202 21/04/02,18:50:40,00,10,1, 11.9,1,1, 4.159, 10677.130, 197.784, 52676.202 21/04/02,18:50:40,01,10,1, 11.9,1,1, 4.159, 10677.111, 197.761, 52676.224 21/04/02,18:50:40,02,10,1, 11.9,1,1, 4.159, 10677.082, 197.748, 52676.209 21/04/02,18:50:40,03,10,1, 11.9,1,1, 4.159, 10677.088, 197.769, 52676.194 21/04/02,18:50:40,04,10,1, 11.9,1,1, 4.159, 10677.080, 197.765, 52676.219 21/04/02,18:50:40,05,10,1, 11.9,1,1, 4.159, 10677.078, 197.742, 52676.248 21/04/02,18:50:40,06,10,1, 11.9,1,1, 4.159, 10677.056, 197.734, 52676.240 21/04/02,18:50:40,07,10,1, 11.9,1,1, 4.159, 10677.057, 197.722, 52676.227 21/04/02,18:50:40,08,10,1, 11.9,1,1, 4.159, 10677.042, 197.732, 52676.243 21/04/02,18:50:40,09,10,1, 11.9,1,1, 4.159, 10677.044, 197.729, 52676.237 21/04/02,18:50:40,10,10,1, 11.9,1,1, 4.159, 10677.027, 197.721, 52676.264 21/04/02,18:50:40,11,10,1, 11.9,1,1, 4.159, 10677.027, 197.734, 52676.302 21/04/02,18:50:40,12,10,1, 11.9,1,1, 4.159, 10677.016, 197.736, 52676.298 21/04/02,18:50:40,13,10,1, 11.9,1,1, 4.159, 10677.007, 197.732, 52676.258 21/04/02,18:50:40,14,10,1, 11.9,1,1, 4.159, 10676.992, 197.727, 52676.274 21/04/02,18:50:40,15,10,1, 11.9,1,1, 4.159, 10676.979, 197.724, 52676.248 21/04/02,18:50:40,16,10,1, 11.9,1,1, 4.159, 10676.958, 197.721, 52676.216 21/04/02,18:50:40,17,10,1, 11.9,1,1, 4.159, 10676.975, 197.693, 52676.178 21/04/02,18:50:40,18,10,1, 11.9,1,1, 4.159, 10676.966, 197.706, 52676.253 21/04/02,18:50:40,19,10,1, 11.9,1,1, 4.159, 10676.951, 197.722, 52676.271 21/04/02,18:50:41,00,09,1, 11.8,1,1, 4.157, 10676.947, 197.722, 52676.271 21/04/02,18:50:41,01,09,1, 11.8,1,1, 4.157, 10676.924, 197.712, 52676.301 21/04/02,18:50:41,02,09,1, 11.8,1,1, 4.157, 10676.927, 197.702, 52676.275 21/04/02,18:50:41,03,09,1, 11.8,1,1, 4.157, 10676.931, 197.710, 52676.319 21/04/02,18:50:41,04,09,1, 11.8,1,1, 4.157, 10676.909, 197.669, 52676.305 21/04/02,18:50:41,05,09,1, 11.8,1,1, 4.157, 10676.873, 197.711, 52676.284 21/04/02,18:50:41,06,09,1, 11.8,1,1, 4.157, 10676.874, 197.676, 52676.316 21/04/02,18:50:41,07,09,1, 11.8,1,1, 4.157, 10676.864, 197.676, 52676.313 21/04/02,18:50:41,08,09,1, 11.8,1,1, 4.157, 10676.854, 197.684, 52676.349 21/04/02,18:50:41,09,09,1, 11.8,1,1, 4.157, 10676.840, 197.695, 52676.316 21/04/02,18:50:41,10,09,1, 11.8,1,1, 4.157, 10676.846, 197.689, 52676.322 21/04/02,18:50:41,11,09,1, 11.8,1,1, 4.157, 10676.830, 197.694, 52676.337 21/04/02,18:50:41,12,09,1, 11.8,1,1, 4.157, 10676.828, 197.648, 52676.262 21/04/02,18:50:41,13,09,1, 11.8,1,1, 4.157, 10676.816, 197.675, 52676.343 21/04/02,18:50:41,14,09,1, 11.8,1,1, 4.157, 10676.781, 197.652, 52676.332 21/04/02,18:50:41,15,09,1, 11.8,1,1, 4.157, 10676.777, 197.666, 52676.316 21/04/02,18:50:41,16,09,1, 11.8,1,1, 4.157, 10676.789, 197.680, 52676.306 21/04/02,18:50:41,17,09,1, 11.8,1,1, 4.157, 10676.773, 197.667, 52676.367 21/04/02,18:50:41,18,09,1, 11.8,1,1, 4.157, 10676.770, 197.680, 52676.327 21/04/02,18:50:41,19,09,1, 11.8,1,1, 4.157, 10676.764, 197.682, 52676.365 21/04/02,18:50:42,00,09,1, 11.9,1,1, 4.161, 10676.763, 197.682, 52676.365 21/04/02,18:50:42,01,09,1, 11.9,1,1, 4.161, 10676.737, 197.664, 52676.332 21/04/02,18:50:42,02,09,1, 11.9,1,1, 4.161, 10676.737, 197.657, 52676.342 21/04/02,18:50:42,03,09,1, 11.9,1,1, 4.161, 10676.695, 197.648, 52676.347 21/04/02,18:50:42,04,09,1, 11.9,1,1, 4.161, 10676.685, 197.655, 52676.351 21/04/02,18:50:42,05,09,1, 11.9,1,1, 4.161, 10676.706, 197.633, 52676.330 21/04/02,18:50:42,06,09,1, 11.9,1,1, 4.161, 10676.682, 197.669, 52676.325 21/04/02,18:50:42,07,09,1, 11.9,1,1, 4.161, 10676.672, 197.665, 52676.361 21/04/02,18:50:42,08,09,1, 11.9,1,1, 4.161, 10676.670, 197.618, 52676.380 21/04/02,18:50:42,09,09,1, 11.9,1,1, 4.161, 10676.646, 197.638, 52676.379 21/04/02,18:50:42,10,09,1, 11.9,1,1, 4.161, 10676.646, 197.646, 52676.390 21/04/02,18:50:42,11,09,1, 11.9,1,1, 4.161, 10676.631, 197.623, 52676.411 21/04/02,18:50:42,12,09,1, 11.9,1,1, 4.161, 10676.608, 197.620, 52676.413 21/04/02,18:50:42,13,09,1, 11.9,1,1, 4.161, 10676.611, 197.627, 52676.382 21/04/02,18:50:42,14,09,1, 11.9,1,1, 4.161, 10676.632, 197.639, 52676.423 21/04/02,18:50:42,15,09,1, 11.9,1,1, 4.161, 10676.614, 197.610, 52676.455 21/04/02,18:50:42,16,09,1, 11.9,1,1, 4.161, 10676.601, 197.617, 52676.441 21/04/02,18:50:42,17,09,1, 11.9,1,1, 4.161, 10676.581, 197.602, 52676.428 21/04/02,18:50:42,18,09,1, 11.9,1,1, 4.161, 10676.582, 197.594, 52676.402 21/04/02,18:50:42,19,09,1, 11.9,1,1, 4.161, 10676.545, 197.610, 52676.393 21/04/02,18:50:43,00,09,1, 11.8,1,1, 4.157, 10676.538, 197.610, 52676.393 21/04/02,18:50:43,01,09,1, 11.8,1,1, 4.157, 10676.536, 197.576, 52676.434 21/04/02,18:50:43,02,09,1, 11.8,1,1, 4.157, 10676.536, 197.631, 52676.409 21/04/02,18:50:43,03,09,1, 11.8,1,1, 4.157, 10676.556, 197.601, 52676.518 21/04/02,18:50:43,04,09,1, 11.8,1,1, 4.157, 10676.486, 197.596, 52676.469 21/04/02,18:50:43,05,09,1, 11.8,1,1, 4.157, 10676.488, 197.589, 52676.444 21/04/02,18:50:43,06,09,1, 11.8,1,1, 4.157, 10676.525, 197.599, 52676.443 21/04/02,18:50:43,07,09,1, 11.8,1,1, 4.157, 10676.497, 197.571, 52676.435 21/04/02,18:50:43,08,09,1, 11.8,1,1, 4.157, 10676.473, 197.573, 52676.430 21/04/02,18:50:43,09,09,1, 11.8,1,1, 4.157, 10676.475, 197.582, 52676.397 21/04/02,18:50:43,10,09,1, 11.8,1,1, 4.157, 10676.477, 197.572, 52676.447 21/04/02,18:50:43,11,09,1, 11.8,1,1, 4.157, 10676.478, 197.592, 52676.461 21/04/02,18:50:43,12,09,1, 11.8,1,1, 4.157, 10676.475, 197.580, 52676.417 21/04/02,18:50:43,13,09,1, 11.8,1,1, 4.157, 10676.477, 197.584, 52676.440 21/04/02,18:50:43,14,09,1, 11.8,1,1, 4.157, 10676.434, 197.575, 52676.441 21/04/02,18:50:43,15,09,1, 11.8,1,1, 4.157, 10676.426, 197.572, 52676.446 21/04/02,18:50:43,16,09,1, 11.8,1,1, 4.157, 10676.437, 197.588, 52676.453 21/04/02,18:50:43,17,09,1, 11.8,1,1, 4.157, 10676.407, 197.573, 52676.478 21/04/02,18:50:43,18,09,1, 11.8,1,1, 4.157, 10676.416, 197.591, 52676.518 21/04/02,18:50:43,19,09,1, 11.8,1,1, 4.157, 10676.392, 197.596, 52676.495 21/04/02,18:50:44,00,08,1, 11.9,1,1, 4.157, 10676.388, 197.596, 52676.495 21/04/02,18:50:44,01,08,1, 11.9,1,1, 4.157, 10676.399, 197.559, 52676.462 21/04/02,18:50:44,02,08,1, 11.9,1,1, 4.157, 10676.380, 197.564, 52676.462 21/04/02,18:50:44,03,08,1, 11.9,1,1, 4.157, 10676.350, 197.555, 52676.465 21/04/02,18:50:44,04,08,1, 11.9,1,1, 4.157, 10676.352, 197.555, 52676.465 21/04/02,18:50:44,05,08,1, 11.9,1,1, 4.157, 10676.356, 197.572, 52676.485 21/04/02,18:50:44,06,08,1, 11.9,1,1, 4.157, 10676.359, 197.568, 52676.475 21/04/02,18:50:44,07,08,1, 11.9,1,1, 4.157, 10676.338, 197.548, 52676.474 21/04/02,18:50:44,08,08,1, 11.9,1,1, 4.157, 10676.311, 197.560, 52676.476 21/04/02,18:50:44,09,08,1, 11.9,1,1, 4.157, 10676.310, 197.555, 52676.537 21/04/02,18:50:44,10,08,1, 11.9,1,1, 4.157, 10676.315, 197.553, 52676.489 21/04/02,18:50:44,11,08,1, 11.9,1,1, 4.157, 10676.303, 197.555, 52676.467 21/04/02,18:50:44,12,08,1, 11.9,1,1, 4.157, 10676.296, 197.561, 52676.500 21/04/02,18:50:44,13,08,1, 11.9,1,1, 4.157, 10676.317, 197.548, 52676.461 21/04/02,18:50:44,14,08,1, 11.9,1,1, 4.157, 10676.313, 197.545, 52676.341 21/04/02,18:50:44,15,08,1, 11.9,1,1, 4.157, 10676.259, 197.536, 52676.533 21/04/02,18:50:44,16,08,1, 11.9,1,1, 4.157, 10676.247, 197.527, 52676.567 21/04/02,18:50:44,17,08,1, 11.9,1,1, 4.157, 10676.216, 197.525, 52676.564 21/04/02,18:50:44,18,08,1, 11.9,1,1, 4.157, 10676.258, 197.544, 52676.535 21/04/02,18:50:44,19,08,1, 11.9,1,1, 4.157, 10676.227, 197.539, 52676.536 21/04/02,18:50:45,00,09,1, 11.9,1,1, 4.158, 10676.221, 197.539, 52676.536 21/04/02,18:50:45,01,09,1, 11.9,1,1, 4.158, 10676.241, 197.519, 52676.306 21/04/02,18:50:45,02,09,1, 11.9,1,1, 4.158, 10676.201, 197.515, 52676.602 21/04/02,18:50:45,03,09,1, 11.9,1,1, 4.158, 10676.231, 197.491, 52676.342 21/04/02,18:50:45,04,09,1, 11.9,1,1, 4.158, 10676.166, 197.491, 52676.602 21/04/02,18:50:45,05,09,1, 11.9,1,1, 4.158, 10676.159, 197.499, 52676.596 21/04/02,18:50:45,06,09,1, 11.9,1,1, 4.158, 10676.168, 197.487, 52676.616 21/04/02,18:50:45,07,09,1, 11.9,1,1, 4.158, 10676.183, 197.518, 52676.566 21/04/02,18:50:45,08,09,1, 11.9,1,1, 4.158, 10676.159, 197.509, 52676.565 21/04/02,18:50:45,09,09,1, 11.9,1,1, 4.158, 10676.171, 197.492, 52676.547 21/04/02,18:50:45,10,09,1, 11.9,1,1, 4.158, 10676.134, 197.478, 52676.590 21/04/02,18:50:45,11,09,1, 11.9,1,1, 4.158, 10676.134, 197.492, 52676.565 21/04/02,18:50:45,12,09,1, 11.9,1,1, 4.158, 10676.128, 197.495, 52676.553 21/04/02,18:50:45,13,09,1, 11.9,1,1, 4.158, 10676.055, 197.528, 52676.880 21/04/02,18:50:45,14,09,1, 11.9,1,1, 4.158, 10676.119, 197.493, 52676.645 21/04/02,18:50:45,15,09,1, 11.9,1,1, 4.158, 10676.134, 197.494, 52676.594 21/04/02,18:50:45,16,09,1, 11.9,1,1, 4.158, 10676.112, 197.464, 52676.589 21/04/02,18:50:45,17,09,1, 11.9,1,1, 4.158, 10676.113, 197.464, 52676.601 21/04/02,18:50:45,18,09,1, 11.9,1,1, 4.158, 10676.067, 197.480, 52676.605 21/04/02,18:50:45,19,09,1, 11.9,1,1, 4.158, 10676.077, 197.476, 52676.620 21/04/02,18:50:46,00,09,1, 11.7,1,1, 4.159, 10676.070, 197.476, 52676.620 21/04/02,18:50:46,01,09,1, 11.7,1,1, 4.159, 10676.053, 197.482, 52676.611 21/04/02,18:50:46,02,09,1, 11.7,1,1, 4.159, 10676.066, 197.485, 52676.609 21/04/02,18:50:46,03,09,1, 11.7,1,1, 4.159, 10676.028, 197.469, 52676.637 21/04/02,18:50:46,04,09,1, 11.7,1,1, 4.159, 10676.026, 197.474, 52676.642 21/04/02,18:50:46,05,09,1, 11.7,1,1, 4.159, 10676.049, 197.478, 52676.613 21/04/02,18:50:46,06,09,1, 11.7,1,1, 4.159, 10676.017, 197.493, 52676.612 21/04/02,18:50:46,07,09,1, 11.7,1,1, 4.159, 10676.018, 197.464, 52676.616 21/04/02,18:50:46,08,09,1, 11.7,1,1, 4.159, 10676.011, 197.505, 52676.696 21/04/02,18:50:46,09,09,1, 11.7,1,1, 4.159, 10676.008, 197.481, 52676.663 21/04/02,18:50:46,10,09,1, 11.7,1,1, 4.159, 10675.973, 197.458, 52676.632 21/04/02,18:50:46,11,09,1, 11.7,1,1, 4.159, 10675.977, 197.459, 52676.658 21/04/02,18:50:46,12,09,1, 11.7,1,1, 4.159, 10675.987, 197.457, 52676.662 21/04/02,18:50:46,13,09,1, 11.7,1,1, 4.159, 10675.943, 197.477, 52676.660 21/04/02,18:50:46,14,09,1, 11.7,1,1, 4.159, 10675.940, 197.477, 52676.643 21/04/02,18:50:46,15,09,1, 11.7,1,1, 4.159, 10675.954, 197.460, 52676.642 21/04/02,18:50:46,16,09,1, 11.7,1,1, 4.159, 10675.949, 197.451, 52676.610 21/04/02,18:50:46,17,09,1, 11.7,1,1, 4.159, 10675.940, 197.446, 52676.565 21/04/02,18:50:46,18,09,1, 11.7,1,1, 4.159, 10675.913, 197.458, 52676.718 21/04/02,18:50:46,19,09,1, 11.7,1,1, 4.159, 10675.939, 197.451, 52676.664 21/04/02,18:50:47,00,09,1, 11.8,1,1, 4.157, 10675.937, 197.451, 52676.664 21/04/02,18:50:47,01,09,1, 11.8,1,1, 4.157, 10675.926, 197.470, 52676.717 21/04/02,18:50:47,02,09,1, 11.8,1,1, 4.157, 10675.898, 197.459, 52676.693 21/04/02,18:50:47,03,09,1, 11.8,1,1, 4.157, 10675.889, 197.461, 52676.718 21/04/02,18:50:47,04,09,1, 11.8,1,1, 4.157, 10675.873, 197.451, 52676.673 21/04/02,18:50:47,05,09,1, 11.8,1,1, 4.157, 10675.870, 197.458, 52676.656 21/04/02,18:50:47,06,09,1, 11.8,1,1, 4.157, 10675.882, 197.458, 52676.699 21/04/02,18:50:47,07,09,1, 11.8,1,1, 4.157, 10675.870, 197.438, 52676.728 21/04/02,18:50:47,08,09,1, 11.8,1,1, 4.157, 10675.848, 197.456, 52676.714 21/04/02,18:50:47,09,09,1, 11.8,1,1, 4.157, 10675.829, 197.440, 52676.679 21/04/02,18:50:47,10,09,1, 11.8,1,1, 4.157, 10675.836, 197.432, 52676.739 21/04/02,18:50:47,11,09,1, 11.8,1,1, 4.157, 10675.823, 197.436, 52676.723 21/04/02,18:50:47,12,09,1, 11.8,1,1, 4.157, 10675.840, 197.429, 52676.723 21/04/02,18:50:47,13,09,1, 11.8,1,1, 4.157, 10675.788, 197.432, 52676.716 21/04/02,18:50:47,14,09,1, 11.8,1,1, 4.157, 10675.834, 197.452, 52676.754 21/04/02,18:50:47,15,09,1, 11.8,1,1, 4.157, 10675.823, 197.446, 52676.745 21/04/02,18:50:47,16,09,1, 11.8,1,1, 4.157, 10675.825, 197.433, 52676.779 21/04/02,18:50:47,17,09,1, 11.8,1,1, 4.157, 10675.803, 197.429, 52676.741 21/04/02,18:50:47,18,09,1, 11.8,1,1, 4.157, 10675.796, 197.422, 52676.738 21/04/02,18:50:47,19,09,1, 11.8,1,1, 4.157, 10675.776, 197.428, 52676.724 21/04/02,18:50:48,00,10,1, 11.8,1,1, 4.158, 10675.770, 197.428, 52676.724 21/04/02,18:50:48,01,10,1, 11.8,1,1, 4.158, 10675.771, 197.419, 52676.768 21/04/02,18:50:48,02,10,1, 11.8,1,1, 4.158, 10675.766, 197.435, 52676.763 21/04/02,18:50:48,03,10,1, 11.8,1,1, 4.158, 10675.751, 197.400, 52676.752 21/04/02,18:50:48,04,10,1, 11.8,1,1, 4.158, 10675.742, 197.409, 52676.766 21/04/02,18:50:48,05,10,1, 11.8,1,1, 4.158, 10675.753, 197.423, 52676.756 21/04/02,18:50:48,06,10,1, 11.8,1,1, 4.158, 10675.715, 197.421, 52676.752 21/04/02,18:50:48,07,10,1, 11.8,1,1, 4.158, 10675.726, 197.422, 52676.769 21/04/02,18:50:48,08,10,1, 11.8,1,1, 4.158, 10675.729, 197.433, 52676.757 21/04/02,18:50:48,09,10,1, 11.8,1,1, 4.158, 10675.728, 197.416, 52676.761 21/04/02,18:50:48,10,10,1, 11.8,1,1, 4.158, 10675.728, 197.394, 52676.803 21/04/02,18:50:48,11,10,1, 11.8,1,1, 4.158, 10675.703, 197.428, 52676.799 21/04/02,18:50:48,12,10,1, 11.8,1,1, 4.158, 10675.712, 197.417, 52676.796 21/04/02,18:50:48,13,10,1, 11.8,1,1, 4.158, 10675.688, 197.432, 52676.811 21/04/02,18:50:48,14,10,1, 11.8,1,1, 4.158, 10675.691, 197.444, 52676.844 21/04/02,18:50:48,15,10,1, 11.8,1,1, 4.158, 10675.713, 197.440, 52676.844 21/04/02,18:50:48,16,10,1, 11.8,1,1, 4.158, 10675.668, 197.428, 52676.849 21/04/02,18:50:48,17,10,1, 11.8,1,1, 4.158, 10675.696, 197.431, 52676.834 21/04/02,18:50:48,18,10,1, 11.8,1,1, 4.158, 10675.657, 197.404, 52676.845 21/04/02,18:50:48,19,10,1, 11.8,1,1, 4.158, 10675.652, 197.423, 52676.847 21/04/02,18:50:49,00,10,1, 11.9,1,1, 4.157, 10675.645, 197.423, 52676.847 21/04/02,18:50:49,01,10,1, 11.9,1,1, 4.157, 10675.637, 197.421, 52676.826 21/04/02,18:50:49,02,10,1, 11.9,1,1, 4.157, 10675.650, 197.409, 52676.872 21/04/02,18:50:49,03,10,1, 11.9,1,1, 4.157, 10675.637, 197.419, 52676.852 21/04/02,18:50:49,04,10,1, 11.9,1,1, 4.157, 10675.618, 197.405, 52676.876 21/04/02,18:50:49,05,10,1, 11.9,1,1, 4.157, 10675.625, 197.417, 52676.842 21/04/02,18:50:49,06,10,1, 11.9,1,1, 4.157, 10675.586, 197.394, 52676.841 21/04/02,18:50:49,07,10,1, 11.9,1,1, 4.157, 10675.591, 197.412, 52676.840 21/04/02,18:50:49,08,10,1, 11.9,1,1, 4.157, 10675.622, 197.407, 52676.889 21/04/02,18:50:49,09,10,1, 11.9,1,1, 4.157, 10675.587, 197.427, 52676.882 21/04/02,18:50:49,10,10,1, 11.9,1,1, 4.157, 10675.615, 197.445, 52676.885 21/04/02,18:50:49,11,10,1, 11.9,1,1, 4.157, 10675.580, 197.404, 52676.898 21/04/02,18:50:49,12,10,1, 11.9,1,1, 4.157, 10675.581, 197.396, 52676.826 21/04/02,18:50:49,13,10,1, 11.9,1,1, 4.157, 10675.562, 197.409, 52676.855 21/04/02,18:50:49,14,10,1, 11.9,1,1, 4.157, 10675.542, 197.425, 52676.890 21/04/02,18:50:49,15,10,1, 11.9,1,1, 4.157, 10675.550, 197.450, 52676.913 21/04/02,18:50:49,16,10,1, 11.9,1,1, 4.157, 10675.569, 197.437, 52676.886 21/04/02,18:50:49,17,10,1, 11.9,1,1, 4.157, 10675.532, 197.449, 52676.901 21/04/02,18:50:49,18,10,1, 11.9,1,1, 4.157, 10675.537, 197.431, 52676.901 21/04/02,18:50:49,19,10,1, 11.9,1,1, 4.157, 10675.509, 197.413, 52676.904 21/04/02,18:50:50,00,09,1, 11.9,1,1, 4.158, 10675.503, 197.413, 52676.904 21/04/02,18:50:50,01,09,1, 11.9,1,1, 4.158, 10675.509, 197.435, 52676.916 21/04/02,18:50:50,02,09,1, 11.9,1,1, 4.158, 10675.480, 197.448, 52676.831 21/04/02,18:50:50,03,09,1, 11.9,1,1, 4.158, 10675.567, 197.456, 52676.894 21/04/02,18:50:50,04,09,1, 11.9,1,1, 4.158, 10675.499, 197.418, 52676.852 21/04/02,18:50:50,05,09,1, 11.9,1,1, 4.158, 10675.481, 197.437, 52676.928 21/04/02,18:50:50,06,09,1, 11.9,1,1, 4.158, 10675.475, 197.414, 52676.875 21/04/02,18:50:50,07,09,1, 11.9,1,1, 4.158, 10675.467, 197.434, 52676.929 21/04/02,18:50:50,08,09,1, 11.9,1,1, 4.158, 10675.459, 197.423, 52676.955 21/04/02,18:50:50,09,09,1, 11.9,1,1, 4.158, 10675.455, 197.418, 52676.951 21/04/02,18:50:50,10,09,1, 11.9,1,1, 4.158, 10675.465, 197.432, 52676.946 21/04/02,18:50:50,11,09,1, 11.9,1,1, 4.158, 10675.425, 197.408, 52676.955 21/04/02,18:50:50,12,09,1, 11.9,1,1, 4.158, 10675.439, 197.424, 52676.994 21/04/02,18:50:50,13,09,1, 11.9,1,1, 4.158, 10675.437, 197.430, 52676.944 21/04/02,18:50:50,14,09,1, 11.9,1,1, 4.158, 10675.430, 197.433, 52676.963 21/04/02,18:50:50,15,09,1, 11.9,1,1, 4.158, 10675.412, 197.405, 52676.941 21/04/02,18:50:50,16,09,1, 11.9,1,1, 4.158, 10675.416, 197.416, 52676.958 21/04/02,18:50:50,17,09,1, 11.9,1,1, 4.158, 10675.406, 197.417, 52676.977 21/04/02,18:50:50,18,09,1, 11.9,1,1, 4.158, 10675.415, 197.424, 52676.995 21/04/02,18:50:50,19,09,1, 11.9,1,1, 4.158, 10675.393, 197.398, 52676.981 21/04/02,18:50:51,00,09,1, 11.8,1,1, 4.157, 10675.386, 197.398, 52676.981 21/04/02,18:50:51,01,09,1, 11.8,1,1, 4.157, 10675.397, 197.408, 52677.005 21/04/02,18:50:51,02,09,1, 11.8,1,1, 4.157, 10675.369, 197.418, 52676.968 21/04/02,18:50:51,03,09,1, 11.8,1,1, 4.157, 10675.407, 197.401, 52676.722 21/04/02,18:50:51,04,09,1, 11.8,1,1, 4.157, 10675.401, 197.416, 52676.939 21/04/02,18:50:51,05,09,1, 11.8,1,1, 4.157, 10675.376, 197.411, 52676.974 21/04/02,18:50:51,06,09,1, 11.8,1,1, 4.157, 10675.358, 197.405, 52676.954 21/04/02,18:50:51,07,09,1, 11.8,1,1, 4.157, 10675.352, 197.403, 52676.952 21/04/02,18:50:51,08,09,1, 11.8,1,1, 4.157, 10675.336, 197.405, 52676.987 21/04/02,18:50:51,09,09,1, 11.8,1,1, 4.157, 10675.333, 197.421, 52676.942 21/04/02,18:50:51,10,09,1, 11.8,1,1, 4.157, 10675.325, 197.423, 52676.981 21/04/02,18:50:51,11,09,1, 11.8,1,1, 4.157, 10675.314, 197.396, 52677.037 21/04/02,18:50:51,12,09,1, 11.8,1,1, 4.157, 10675.321, 197.414, 52677.022 21/04/02,18:50:51,13,09,1, 11.8,1,1, 4.157, 10675.314, 197.429, 52677.025 21/04/02,18:50:51,14,09,1, 11.8,1,1, 4.157, 10675.270, 197.397, 52676.855 21/04/02,18:50:51,15,09,1, 11.8,1,1, 4.157, 10675.219, 197.412, 52677.040 21/04/02,18:50:51,16,09,1, 11.8,1,1, 4.157, 10675.251, 197.430, 52677.066 21/04/02,18:50:51,17,09,1, 11.8,1,1, 4.157, 10675.252, 197.436, 52677.039 21/04/02,18:50:51,18,09,1, 11.8,1,1, 4.157, 10675.308, 197.439, 52677.047 21/04/02,18:50:51,19,09,1, 11.8,1,1, 4.157, 10675.256, 197.419, 52677.049 21/04/02,18:50:52,00,09,1, 11.9,1,1, 4.157, 10675.253, 197.419, 52677.049 21/04/02,18:50:52,01,09,1, 11.9,1,1, 4.157, 10675.246, 197.423, 52677.022 21/04/02,18:50:52,02,09,1, 11.9,1,1, 4.157, 10675.214, 197.417, 52677.024 21/04/02,18:50:52,03,09,1, 11.9,1,1, 4.157, 10675.228, 197.436, 52677.042 21/04/02,18:50:52,04,09,1, 11.9,1,1, 4.157, 10675.258, 197.451, 52677.046 21/04/02,18:50:52,05,09,1, 11.9,1,1, 4.157, 10675.234, 197.434, 52677.073 21/04/02,18:50:52,06,09,1, 11.9,1,1, 4.157, 10675.195, 197.432, 52677.068 21/04/02,18:50:52,07,09,1, 11.9,1,1, 4.157, 10675.221, 197.428, 52677.094 21/04/02,18:50:52,08,09,1, 11.9,1,1, 4.157, 10675.203, 197.404, 52677.092 21/04/02,18:50:52,09,09,1, 11.9,1,1, 4.157, 10675.197, 197.385, 52677.094 21/04/02,18:50:52,10,09,1, 11.9,1,1, 4.157, 10675.211, 197.406, 52677.091 21/04/02,18:50:52,11,09,1, 11.9,1,1, 4.157, 10675.187, 197.421, 52677.069 21/04/02,18:50:52,12,09,1, 11.9,1,1, 4.157, 10675.182, 197.412, 52677.097 21/04/02,18:50:52,13,09,1, 11.9,1,1, 4.157, 10675.173, 197.400, 52677.096 21/04/02,18:50:52,14,09,1, 11.9,1,1, 4.157, 10675.172, 197.408, 52677.106 21/04/02,18:50:52,15,09,1, 11.9,1,1, 4.157, 10675.150, 197.393, 52677.095 21/04/02,18:50:52,16,09,1, 11.9,1,1, 4.157, 10675.152, 197.393, 52677.095 21/04/02,18:50:52,17,09,1, 11.9,1,1, 4.157, 10675.141, 197.408, 52677.107 21/04/02,18:50:52,18,09,1, 11.9,1,1, 4.157, 10675.136, 197.418, 52677.134 21/04/02,18:50:52,19,09,1, 11.9,1,1, 4.157, 10675.134, 197.413, 52677.107 21/04/02,18:50:53,00,09,1, 11.9,1,1, 4.157, 10675.128, 197.413, 52677.107 21/04/02,18:50:53,01,09,1, 11.9,1,1, 4.157, 10675.105, 197.397, 52677.110 21/04/02,18:50:53,02,09,1, 11.9,1,1, 4.157, 10675.101, 197.398, 52677.088 21/04/02,18:50:53,03,09,1, 11.9,1,1, 4.157, 10675.093, 197.384, 52677.059 21/04/02,18:50:53,04,09,1, 11.9,1,1, 4.157, 10675.071, 197.404, 52677.134 21/04/02,18:50:53,05,09,1, 11.9,1,1, 4.157, 10675.082, 197.404, 52677.111 21/04/02,18:50:53,06,09,1, 11.9,1,1, 4.157, 10675.081, 197.398, 52677.128 21/04/02,18:50:53,07,09,1, 11.9,1,1, 4.157, 10675.063, 197.396, 52677.124 21/04/02,18:50:53,08,09,1, 11.9,1,1, 4.157, 10675.051, 197.376, 52677.124 21/04/02,18:50:53,09,09,1, 11.9,1,1, 4.157, 10675.035, 197.390, 52677.086 21/04/02,18:50:53,10,09,1, 11.9,1,1, 4.157, 10675.038, 197.401, 52677.160 21/04/02,18:50:53,11,09,1, 11.9,1,1, 4.157, 10675.001, 197.390, 52677.153 21/04/02,18:50:53,12,09,1, 11.9,1,1, 4.157, 10675.018, 197.411, 52677.163 21/04/02,18:50:53,13,09,1, 11.9,1,1, 4.157, 10675.017, 197.414, 52677.139 21/04/02,18:50:53,14,09,1, 11.9,1,1, 4.157, 10675.004, 197.412, 52677.115 21/04/02,18:50:53,15,09,1, 11.9,1,1, 4.157, 10675.002, 197.394, 52677.131 21/04/02,18:50:53,16,09,1, 11.9,1,1, 4.157, 10675.001, 197.405, 52677.170 21/04/02,18:50:53,17,09,1, 11.9,1,1, 4.157, 10674.972, 197.406, 52677.189 21/04/02,18:50:53,18,09,1, 11.9,1,1, 4.157, 10674.999, 197.408, 52677.169 21/04/02,18:50:53,19,09,1, 11.9,1,1, 4.157, 10674.954, 197.444, 52677.185 21/04/02,18:50:54,00,09,1, 11.8,1,1, 4.155, 10674.952, 197.444, 52677.185 21/04/02,18:50:54,01,09,1, 11.8,1,1, 4.155, 10674.979, 197.403, 52677.185 21/04/02,18:50:54,02,09,1, 11.8,1,1, 4.155, 10674.953, 197.397, 52677.198 21/04/02,18:50:54,03,09,1, 11.8,1,1, 4.155, 10674.945, 197.375, 52677.194 21/04/02,18:50:54,04,09,1, 11.8,1,1, 4.155, 10674.930, 197.397, 52677.199 21/04/02,18:50:54,05,09,1, 11.8,1,1, 4.155, 10674.925, 197.386, 52677.182 21/04/02,18:50:54,06,09,1, 11.8,1,1, 4.155, 10674.925, 197.415, 52677.227 21/04/02,18:50:54,07,09,1, 11.8,1,1, 4.155, 10674.879, 197.408, 52677.184 21/04/02,18:50:54,08,09,1, 11.8,1,1, 4.155, 10674.898, 197.412, 52677.187 21/04/02,18:50:54,09,09,1, 11.8,1,1, 4.155, 10674.888, 197.436, 52677.223 21/04/02,18:50:54,10,09,1, 11.8,1,1, 4.155, 10674.900, 197.407, 52677.210 21/04/02,18:50:54,11,09,1, 11.8,1,1, 4.155, 10674.855, 197.402, 52677.196 21/04/02,18:50:54,12,09,1, 11.8,1,1, 4.155, 10674.843, 197.427, 52677.229 21/04/02,18:50:54,13,09,1, 11.8,1,1, 4.155, 10674.854, 197.409, 52677.236 21/04/02,18:50:54,14,09,1, 11.8,1,1, 4.155, 10674.858, 197.420, 52677.187 21/04/02,18:50:54,15,09,1, 11.8,1,1, 4.155, 10674.858, 197.410, 52677.258 21/04/02,18:50:54,16,09,1, 11.8,1,1, 4.155, 10674.846, 197.418, 52677.229 21/04/02,18:50:54,17,09,1, 11.8,1,1, 4.155, 10674.836, 197.413, 52677.205 21/04/02,18:50:54,18,09,1, 11.8,1,1, 4.155, 10674.816, 197.401, 52677.256 21/04/02,18:50:54,19,09,1, 11.8,1,1, 4.155, 10674.797, 197.402, 52677.211 21/04/02,18:50:55,00,09,1, 11.9,1,1, 4.158, 10674.794, 197.402, 52677.211 21/04/02,18:50:55,01,09,1, 11.9,1,1, 4.158, 10674.794, 197.433, 52677.286 21/04/02,18:50:55,02,09,1, 11.9,1,1, 4.158, 10674.794, 197.431, 52677.251 21/04/02,18:50:55,03,09,1, 11.9,1,1, 4.158, 10674.761, 197.407, 52677.229 21/04/02,18:50:55,04,09,1, 11.9,1,1, 4.158, 10674.768, 197.417, 52677.287 21/04/02,18:50:55,05,09,1, 11.9,1,1, 4.158, 10674.755, 197.423, 52677.245 21/04/02,18:50:55,06,09,1, 11.9,1,1, 4.158, 10674.740, 197.402, 52677.262 21/04/02,18:50:55,07,09,1, 11.9,1,1, 4.158, 10674.730, 197.411, 52677.252 21/04/02,18:50:55,08,09,1, 11.9,1,1, 4.158, 10674.722, 197.418, 52677.293 21/04/02,18:50:55,09,09,1, 11.9,1,1, 4.158, 10674.744, 197.426, 52677.261 21/04/02,18:50:55,10,09,1, 11.9,1,1, 4.158, 10674.732, 197.409, 52677.299 21/04/02,18:50:55,11,09,1, 11.9,1,1, 4.158, 10674.683, 197.396, 52677.308 21/04/02,18:50:55,12,09,1, 11.9,1,1, 4.158, 10674.708, 197.390, 52677.262 21/04/02,18:50:55,13,09,1, 11.9,1,1, 4.158, 10674.709, 197.378, 52677.252 21/04/02,18:50:55,14,09,1, 11.9,1,1, 4.158, 10674.690, 197.416, 52677.250 21/04/02,18:50:55,15,09,1, 11.9,1,1, 4.158, 10674.696, 197.400, 52677.296 21/04/02,18:50:55,16,09,1, 11.9,1,1, 4.158, 10674.681, 197.440, 52677.313 21/04/02,18:50:55,17,09,1, 11.9,1,1, 4.158, 10674.682, 197.414, 52677.313 21/04/02,18:50:55,18,09,1, 11.9,1,1, 4.158, 10674.666, 197.393, 52677.292 21/04/02,18:50:55,19,09,1, 11.9,1,1, 4.158, 10674.659, 197.401, 52677.295 21/04/02,18:50:56,00,09,1, 11.9,1,1, 4.157, 10674.652, 197.401, 52677.295 21/04/02,18:50:56,01,09,1, 11.9,1,1, 4.157, 10674.625, 197.388, 52677.291 21/04/02,18:50:56,02,09,1, 11.9,1,1, 4.157, 10674.616, 197.411, 52677.303 21/04/02,18:50:56,03,09,1, 11.9,1,1, 4.157, 10674.619, 197.409, 52677.310 21/04/02,18:50:56,04,09,1, 11.9,1,1, 4.157, 10674.589, 197.391, 52677.310 21/04/02,18:50:56,05,09,1, 11.9,1,1, 4.157, 10674.606, 197.421, 52677.309 21/04/02,18:50:56,06,09,1, 11.9,1,1, 4.157, 10674.582, 197.391, 52677.287 21/04/02,18:50:56,07,09,1, 11.9,1,1, 4.157, 10674.548, 197.376, 52677.284 21/04/02,18:50:56,08,09,1, 11.9,1,1, 4.157, 10674.546, 197.386, 52677.309 21/04/02,18:50:56,09,09,1, 11.9,1,1, 4.157, 10674.568, 197.385, 52677.285 21/04/02,18:50:56,10,09,1, 11.9,1,1, 4.157, 10674.558, 197.393, 52677.335 21/04/02,18:50:56,11,09,1, 11.9,1,1, 4.157, 10674.539, 197.415, 52677.349 21/04/02,18:50:56,12,09,1, 11.9,1,1, 4.157, 10674.554, 197.426, 52677.350 21/04/02,18:50:56,13,09,1, 11.9,1,1, 4.157, 10674.532, 197.392, 52677.354 21/04/02,18:50:56,14,09,1, 11.9,1,1, 4.157, 10674.526, 197.378, 52677.320 21/04/02,18:50:56,15,09,1, 11.9,1,1, 4.157, 10674.524, 197.386, 52677.339 21/04/02,18:50:56,16,09,1, 11.9,1,1, 4.157, 10674.501, 197.382, 52677.340 21/04/02,18:50:56,17,09,1, 11.9,1,1, 4.157, 10674.486, 197.410, 52677.311 21/04/02,18:50:56,18,09,1, 11.9,1,1, 4.157, 10674.470, 197.399, 52677.354 21/04/02,18:50:56,19,09,1, 11.9,1,1, 4.157, 10674.491, 197.419, 52677.376 21/04/02,18:50:57,00,09,1, 11.9,1,1, 4.154, 10674.485, 197.419, 52677.376 21/04/02,18:50:57,01,09,1, 11.9,1,1, 4.154, 10674.464, 197.378, 52677.391 21/04/02,18:50:57,02,09,1, 11.9,1,1, 4.154, 10674.464, 197.374, 52677.386 21/04/02,18:50:57,03,09,1, 11.9,1,1, 4.154, 10674.440, 197.394, 52677.397 21/04/02,18:50:57,04,09,1, 11.9,1,1, 4.154, 10674.428, 197.406, 52677.378 21/04/02,18:50:57,05,09,1, 11.9,1,1, 4.154, 10674.449, 197.393, 52677.397 21/04/02,18:50:57,06,09,1, 11.9,1,1, 4.154, 10674.427, 197.414, 52677.417 21/04/02,18:50:57,07,09,1, 11.9,1,1, 4.154, 10674.472, 197.390, 52677.130 21/04/02,18:50:57,08,09,1, 11.9,1,1, 4.154, 10674.427, 197.377, 52677.336 21/04/02,18:50:57,09,09,1, 11.9,1,1, 4.154, 10674.412, 197.388, 52677.356 21/04/02,18:50:57,10,09,1, 11.9,1,1, 4.154, 10674.416, 197.399, 52677.405 21/04/02,18:50:57,11,09,1, 11.9,1,1, 4.154, 10674.384, 197.411, 52677.419 21/04/02,18:50:57,12,09,1, 11.9,1,1, 4.154, 10674.371, 197.419, 52677.440 21/04/02,18:50:57,13,09,1, 11.9,1,1, 4.154, 10674.360, 197.392, 52677.419 21/04/02,18:50:57,14,09,1, 11.9,1,1, 4.154, 10674.379, 197.411, 52677.425 21/04/02,18:50:57,15,09,1, 11.9,1,1, 4.154, 10674.366, 197.391, 52677.449 21/04/02,18:50:57,16,09,1, 11.9,1,1, 4.154, 10674.348, 197.406, 52677.575 21/04/02,18:50:57,17,09,1, 11.9,1,1, 4.154, 10674.308, 197.394, 52677.342 21/04/02,18:50:57,18,09,1, 11.9,1,1, 4.154, 10674.304, 197.374, 52677.312 21/04/02,18:50:57,19,09,1, 11.9,1,1, 4.154, 10674.382, 197.371, 52677.357 21/04/02,18:50:58,00,09,1, 11.9,1,1, 4.158, 10674.376, 197.371, 52677.357 21/04/02,18:50:58,01,09,1, 11.9,1,1, 4.158, 10674.296, 197.404, 52677.376 21/04/02,18:50:58,02,09,1, 11.9,1,1, 4.158, 10674.290, 197.385, 52677.425 21/04/02,18:50:58,03,09,1, 11.9,1,1, 4.158, 10674.272, 197.390, 52677.403 21/04/02,18:50:58,04,09,1, 11.9,1,1, 4.158, 10674.261, 197.392, 52677.442 21/04/02,18:50:58,05,09,1, 11.9,1,1, 4.158, 10674.235, 197.394, 52677.433 21/04/02,18:50:58,06,09,1, 11.9,1,1, 4.158, 10674.235, 197.400, 52677.470 21/04/02,18:50:58,07,09,1, 11.9,1,1, 4.158, 10674.280, 197.392, 52677.450 21/04/02,18:50:58,08,09,1, 11.9,1,1, 4.158, 10674.246, 197.403, 52677.439 21/04/02,18:50:58,09,09,1, 11.9,1,1, 4.158, 10674.230, 197.385, 52677.464 21/04/02,18:50:58,10,09,1, 11.9,1,1, 4.158, 10674.218, 197.361, 52677.430 21/04/02,18:50:58,11,09,1, 11.9,1,1, 4.158, 10674.216, 197.368, 52677.480 21/04/02,18:50:58,12,09,1, 11.9,1,1, 4.158, 10674.206, 197.369, 52677.465 21/04/02,18:50:58,13,09,1, 11.9,1,1, 4.158, 10674.198, 197.384, 52677.473 21/04/02,18:50:58,14,09,1, 11.9,1,1, 4.158, 10674.194, 197.373, 52677.494 21/04/02,18:50:58,15,09,1, 11.9,1,1, 4.158, 10674.196, 197.390, 52677.499 21/04/02,18:50:58,16,09,1, 11.9,1,1, 4.158, 10674.166, 197.384, 52677.612 21/04/02,18:50:58,17,09,1, 11.9,1,1, 4.158, 10674.203, 197.362, 52677.471 21/04/02,18:50:58,18,09,1, 11.9,1,1, 4.158, 10674.136, 197.389, 52677.602 21/04/02,18:50:58,19,09,1, 11.9,1,1, 4.158, 10674.210, 197.382, 52677.487 21/04/02,18:50:59,00,09,1, 11.8,1,1, 4.159, 10674.210, 197.382, 52677.487 21/04/02,18:50:59,01,09,1, 11.8,1,1, 4.159, 10674.166, 197.377, 52677.506 21/04/02,18:50:59,02,09,1, 11.8,1,1, 4.159, 10674.122, 197.380, 52677.515 21/04/02,18:50:59,03,09,1, 11.8,1,1, 4.159, 10674.158, 197.393, 52677.522 21/04/02,18:50:59,04,09,1, 11.8,1,1, 4.159, 10674.149, 197.386, 52677.488 21/04/02,18:50:59,05,09,1, 11.8,1,1, 4.159, 10674.116, 197.378, 52677.494 21/04/02,18:50:59,06,09,1, 11.8,1,1, 4.159, 10674.111, 197.379, 52677.502 21/04/02,18:50:59,07,09,1, 11.8,1,1, 4.159, 10674.115, 197.384, 52677.514 21/04/02,18:50:59,08,09,1, 11.8,1,1, 4.159, 10674.112, 197.374, 52677.573 21/04/02,18:50:59,09,09,1, 11.8,1,1, 4.159, 10674.114, 197.371, 52677.522 21/04/02,18:50:59,10,09,1, 11.8,1,1, 4.159, 10674.101, 197.383, 52677.550 21/04/02,18:50:59,11,09,1, 11.8,1,1, 4.159, 10674.067, 197.355, 52677.498 21/04/02,18:50:59,12,09,1, 11.8,1,1, 4.159, 10674.072, 197.359, 52677.530 21/04/02,18:50:59,13,09,1, 11.8,1,1, 4.159, 10674.065, 197.378, 52677.538 21/04/02,18:50:59,14,09,1, 11.8,1,1, 4.159, 10674.044, 197.369, 52677.529 21/04/02,18:50:59,15,09,1, 11.8,1,1, 4.159, 10674.058, 197.373, 52677.517 21/04/02,18:50:59,16,09,1, 11.8,1,1, 4.159, 10674.067, 197.405, 52677.526 21/04/02,18:50:59,17,09,1, 11.8,1,1, 4.159, 10674.042, 197.393, 52677.535 21/04/02,18:50:59,18,09,1, 11.8,1,1, 4.159, 10674.021, 197.354, 52677.514 21/04/02,18:50:59,19,09,1, 11.8,1,1, 4.159, 10674.011, 197.363, 52677.516 21/04/02,18:51:00,00,09,1, 11.9,1,1, 4.157, 10674.009, 197.363, 52677.516 21/04/02,18:51:00,01,09,1, 11.9,1,1, 4.157, 10674.004, 197.401, 52677.585 21/04/02,18:51:00,02,09,1, 11.9,1,1, 4.157, 10674.005, 197.398, 52677.562 21/04/02,18:51:00,03,09,1, 11.9,1,1, 4.157, 10673.983, 197.373, 52677.576 21/04/02,18:51:00,04,09,1, 11.9,1,1, 4.157, 10673.970, 197.375, 52677.588 21/04/02,18:51:00,05,09,1, 11.9,1,1, 4.157, 10673.991, 197.363, 52677.604 21/04/02,18:51:00,06,09,1, 11.9,1,1, 4.157, 10673.968, 197.327, 52677.572 21/04/02,18:51:00,07,09,1, 11.9,1,1, 4.157, 10673.946, 197.356, 52677.541 21/04/02,18:51:00,08,09,1, 11.9,1,1, 4.157, 10673.940, 197.361, 52677.583 21/04/02,18:51:00,09,09,1, 11.9,1,1, 4.157, 10673.967, 197.342, 52677.571 21/04/02,18:51:00,10,09,1, 11.9,1,1, 4.157, 10673.951, 197.350, 52677.601 21/04/02,18:51:00,11,09,1, 11.9,1,1, 4.157, 10673.917, 197.356, 52677.579 21/04/02,18:51:00,12,09,1, 11.9,1,1, 4.157, 10673.917, 197.355, 52677.623 21/04/02,18:51:00,13,09,1, 11.9,1,1, 4.157, 10673.929, 197.350, 52677.621 21/04/02,18:51:00,14,09,1, 11.9,1,1, 4.157, 10673.913, 197.352, 52677.623 21/04/02,18:51:00,15,09,1, 11.9,1,1, 4.157, 10673.881, 197.342, 52677.591 21/04/02,18:51:00,16,09,1, 11.9,1,1, 4.157, 10673.910, 197.365, 52677.617 21/04/02,18:51:00,17,09,1, 11.9,1,1, 4.157, 10673.914, 197.369, 52677.599 21/04/02,18:51:00,18,09,1, 11.9,1,1, 4.157, 10673.894, 197.373, 52677.619 21/04/02,18:51:00,19,09,1, 11.9,1,1, 4.157, 10673.867, 197.386, 52677.640 21/04/02,18:51:01,00,09,1, 11.9,1,1, 4.159, 10673.859, 197.386, 52677.640 21/04/02,18:51:01,01,09,1, 11.9,1,1, 4.159, 10673.858, 197.356, 52677.661 21/04/02,18:51:01,02,09,1, 11.9,1,1, 4.159, 10673.852, 197.350, 52677.648 21/04/02,18:51:01,03,09,1, 11.9,1,1, 4.159, 10673.860, 197.364, 52677.662 21/04/02,18:51:01,04,09,1, 11.9,1,1, 4.159, 10673.846, 197.356, 52677.624 21/04/02,18:51:01,05,09,1, 11.9,1,1, 4.159, 10673.873, 197.345, 52677.638 21/04/02,18:51:01,06,09,1, 11.9,1,1, 4.159, 10673.862, 197.371, 52677.462 21/04/02,18:51:01,07,09,1, 11.9,1,1, 4.159, 10673.848, 197.362, 52677.621 21/04/02,18:51:01,08,09,1, 11.9,1,1, 4.159, 10673.824, 197.381, 52677.644 21/04/02,18:51:01,09,09,1, 11.9,1,1, 4.159, 10673.824, 197.361, 52677.603 21/04/02,18:51:01,10,09,1, 11.9,1,1, 4.159, 10673.843, 197.343, 52677.721 21/04/02,18:51:01,11,09,1, 11.9,1,1, 4.159, 10673.824, 197.360, 52677.702 21/04/02,18:51:01,12,09,1, 11.9,1,1, 4.159, 10673.831, 197.367, 52677.609 21/04/02,18:51:01,13,09,1, 11.9,1,1, 4.159, 10673.798, 197.387, 52677.610 21/04/02,18:51:01,14,09,1, 11.9,1,1, 4.159, 10673.797, 197.387, 52677.624 21/04/02,18:51:01,15,09,1, 11.9,1,1, 4.159, 10673.797, 197.373, 52677.640 21/04/02,18:51:01,16,09,1, 11.9,1,1, 4.159, 10673.789, 197.375, 52677.628 21/04/02,18:51:01,17,09,1, 11.9,1,1, 4.159, 10673.759, 197.360, 52677.625 21/04/02,18:51:01,18,09,1, 11.9,1,1, 4.159, 10673.766, 197.381, 52677.663 21/04/02,18:51:01,19,09,1, 11.9,1,1, 4.159, 10673.774, 197.376, 52677.658 21/04/02,18:51:02,00,09,1, 11.8,1,1, 4.157, 10673.767, 197.376, 52677.658 21/04/02,18:51:02,01,09,1, 11.8,1,1, 4.157, 10673.769, 197.385, 52677.688 21/04/02,18:51:02,02,09,1, 11.8,1,1, 4.157, 10673.762, 197.376, 52677.687 21/04/02,18:51:02,03,09,1, 11.8,1,1, 4.157, 10673.716, 197.373, 52677.710 21/04/02,18:51:02,04,09,1, 11.8,1,1, 4.157, 10673.729, 197.390, 52677.716 21/04/02,18:51:02,05,09,1, 11.8,1,1, 4.157, 10673.747, 197.404, 52677.667 21/04/02,18:51:02,06,09,1, 11.8,1,1, 4.157, 10673.708, 197.372, 52677.681 21/04/02,18:51:02,07,09,1, 11.8,1,1, 4.157, 10673.706, 197.392, 52677.716 21/04/02,18:51:02,08,09,1, 11.8,1,1, 4.157, 10673.699, 197.374, 52677.732 21/04/02,18:51:02,09,09,1, 11.8,1,1, 4.157, 10673.701, 197.358, 52677.743 21/04/02,18:51:02,10,09,1, 11.8,1,1, 4.157, 10673.718, 197.347, 52677.759 21/04/02,18:51:02,11,09,1, 11.8,1,1, 4.157, 10673.681, 197.364, 52677.730 21/04/02,18:51:02,12,09,1, 11.8,1,1, 4.157, 10673.670, 197.356, 52677.713 21/04/02,18:51:02,13,09,1, 11.8,1,1, 4.157, 10673.663, 197.362, 52677.726 21/04/02,18:51:02,14,09,1, 11.8,1,1, 4.157, 10673.659, 197.374, 52677.733 21/04/02,18:51:02,15,09,1, 11.8,1,1, 4.157, 10673.634, 197.364, 52677.704 21/04/02,18:51:02,16,09,1, 11.8,1,1, 4.157, 10673.660, 197.360, 52677.741 21/04/02,18:51:02,17,09,1, 11.8,1,1, 4.157, 10673.659, 197.365, 52677.724 21/04/02,18:51:02,18,09,1, 11.8,1,1, 4.157, 10673.627, 197.350, 52677.730 21/04/02,18:51:02,19,09,1, 11.8,1,1, 4.157, 10673.628, 197.331, 52677.719 21/04/02,18:51:03,00,09,1, 11.9,1,1, 4.158, 10673.625, 197.331, 52677.719 21/04/02,18:51:03,01,09,1, 11.9,1,1, 4.158, 10673.582, 197.368, 52677.700 21/04/02,18:51:03,02,09,1, 11.9,1,1, 4.158, 10673.612, 197.358, 52677.790 21/04/02,18:51:03,03,09,1, 11.9,1,1, 4.158, 10673.593, 197.378, 52677.797 21/04/02,18:51:03,04,09,1, 11.9,1,1, 4.158, 10673.596, 197.380, 52677.791 21/04/02,18:51:03,05,09,1, 11.9,1,1, 4.158, 10673.621, 197.368, 52677.763 21/04/02,18:51:03,06,09,1, 11.9,1,1, 4.158, 10673.569, 197.359, 52677.756 21/04/02,18:51:03,07,09,1, 11.9,1,1, 4.158, 10673.542, 197.351, 52677.759 21/04/02,18:51:03,08,09,1, 11.9,1,1, 4.158, 10673.551, 197.356, 52677.770 21/04/02,18:51:03,09,09,1, 11.9,1,1, 4.158, 10673.572, 197.363, 52677.759 21/04/02,18:51:03,10,09,1, 11.9,1,1, 4.158, 10673.552, 197.343, 52677.764 21/04/02,18:51:03,11,09,1, 11.9,1,1, 4.158, 10673.559, 197.357, 52677.778 21/04/02,18:51:03,12,09,1, 11.9,1,1, 4.158, 10673.521, 197.373, 52677.767 21/04/02,18:51:03,13,09,1, 11.9,1,1, 4.158, 10673.541, 197.357, 52677.790 21/04/02,18:51:03,14,09,1, 11.9,1,1, 4.158, 10673.534, 197.361, 52677.782 21/04/02,18:51:03,15,09,1, 11.9,1,1, 4.158, 10673.515, 197.364, 52677.749 21/04/02,18:51:03,16,09,1, 11.9,1,1, 4.158, 10673.526, 197.350, 52677.775 21/04/02,18:51:03,17,09,1, 11.9,1,1, 4.158, 10673.516, 197.380, 52677.806 21/04/02,18:51:03,18,09,1, 11.9,1,1, 4.158, 10673.516, 197.394, 52677.822 21/04/02,18:51:03,19,09,1, 11.9,1,1, 4.158, 10673.489, 197.355, 52677.846 21/04/02,18:51:04,00,09,1, 11.9,1,1, 4.154, 10673.484, 197.355, 52677.846 21/04/02,18:51:04,01,09,1, 11.9,1,1, 4.154, 10673.488, 197.381, 52677.793 21/04/02,18:51:04,02,09,1, 11.9,1,1, 4.154, 10673.484, 197.364, 52677.839 21/04/02,18:51:04,03,09,1, 11.9,1,1, 4.154, 10673.462, 197.356, 52677.784 21/04/02,18:51:04,04,09,1, 11.9,1,1, 4.154, 10673.481, 197.378, 52677.807 21/04/02,18:51:04,05,09,1, 11.9,1,1, 4.154, 10673.485, 197.374, 52677.862 21/04/02,18:51:04,06,09,1, 11.9,1,1, 4.154, 10673.476, 197.388, 52677.873 21/04/02,18:51:04,07,09,1, 11.9,1,1, 4.154, 10673.435, 197.352, 52677.861 21/04/02,18:51:04,08,09,1, 11.9,1,1, 4.154, 10673.435, 197.370, 52677.827 21/04/02,18:51:04,09,09,1, 11.9,1,1, 4.154, 10673.428, 197.351, 52677.840 21/04/02,18:51:04,10,09,1, 11.9,1,1, 4.154, 10673.428, 197.380, 52677.817 21/04/02,18:51:04,11,09,1, 11.9,1,1, 4.154, 10673.438, 197.356, 52677.853 21/04/02,18:51:04,12,09,1, 11.9,1,1, 4.154, 10673.410, 197.367, 52677.856 21/04/02,18:51:04,13,09,1, 11.9,1,1, 4.154, 10673.416, 197.399, 52677.886 21/04/02,18:51:04,14,09,1, 11.9,1,1, 4.154, 10673.417, 197.381, 52677.883 21/04/02,18:51:04,15,09,1, 11.9,1,1, 4.154, 10673.373, 197.411, 52677.830 21/04/02,18:51:04,16,09,1, 11.9,1,1, 4.154, 10673.394, 197.364, 52677.836 21/04/02,18:51:04,17,09,1, 11.9,1,1, 4.154, 10673.372, 197.368, 52677.858 21/04/02,18:51:04,18,09,1, 11.9,1,1, 4.154, 10673.356, 197.374, 52677.869 21/04/02,18:51:04,19,09,1, 11.9,1,1, 4.154, 10673.365, 197.374, 52677.871 21/04/02,18:51:05,00,09,1, 11.9,1,1, 4.156, 10673.358, 197.374, 52677.871 21/04/02,18:51:05,01,09,1, 11.9,1,1, 4.156, 10673.376, 197.395, 52677.901 21/04/02,18:51:05,02,09,1, 11.9,1,1, 4.156, 10673.359, 197.384, 52677.901 21/04/02,18:51:05,03,09,1, 11.9,1,1, 4.156, 10673.344, 197.368, 52677.899 21/04/02,18:51:05,04,09,1, 11.9,1,1, 4.156, 10673.331, 197.385, 52677.902 21/04/02,18:51:05,05,09,1, 11.9,1,1, 4.156, 10673.313, 197.362, 52677.878 21/04/02,18:51:05,06,09,1, 11.9,1,1, 4.156, 10673.324, 197.391, 52677.935 21/04/02,18:51:05,07,09,1, 11.9,1,1, 4.156, 10673.286, 197.417, 52677.922 21/04/02,18:51:05,08,09,1, 11.9,1,1, 4.156, 10673.311, 197.403, 52677.918 21/04/02,18:51:05,09,09,1, 11.9,1,1, 4.156, 10673.310, 197.385, 52677.889 21/04/02,18:51:05,10,09,1, 11.9,1,1, 4.156, 10673.304, 197.406, 52677.918 21/04/02,18:51:05,11,09,1, 11.9,1,1, 4.156, 10673.293, 197.396, 52677.910 21/04/02,18:51:05,12,09,1, 11.9,1,1, 4.156, 10673.284, 197.401, 52677.900 21/04/02,18:51:05,13,09,1, 11.9,1,1, 4.156, 10673.282, 197.405, 52677.903 21/04/02,18:51:05,14,09,1, 11.9,1,1, 4.156, 10673.240, 197.410, 52677.934 21/04/02,18:51:05,15,09,1, 11.9,1,1, 4.156, 10673.260, 197.432, 52677.906 21/04/02,18:51:05,16,09,1, 11.9,1,1, 4.156, 10673.255, 197.396, 52677.952 21/04/02,18:51:05,17,09,1, 11.9,1,1, 4.156, 10673.224, 197.414, 52677.947 21/04/02,18:51:05,18,09,1, 11.9,1,1, 4.156, 10673.230, 197.388, 52677.922 21/04/02,18:51:05,19,09,1, 11.9,1,1, 4.156, 10673.210, 197.415, 52677.954 21/04/02,18:51:06,00,10,1, 11.8,1,1, 4.157, 10673.208, 197.415, 52677.954 21/04/02,18:51:06,01,10,1, 11.8,1,1, 4.157, 10673.211, 197.422, 52677.923 21/04/02,18:51:06,02,10,1, 11.8,1,1, 4.157, 10673.219, 197.417, 52677.940 21/04/02,18:51:06,03,10,1, 11.8,1,1, 4.157, 10673.208, 197.412, 52677.957 21/04/02,18:51:06,04,10,1, 11.8,1,1, 4.157, 10673.218, 197.413, 52677.989 21/04/02,18:51:06,05,10,1, 11.8,1,1, 4.157, 10673.200, 197.397, 52677.992 21/04/02,18:51:06,06,10,1, 11.8,1,1, 4.157, 10673.189, 197.394, 52677.962 21/04/02,18:51:06,07,10,1, 11.8,1,1, 4.157, 10673.190, 197.388, 52677.992 21/04/02,18:51:06,08,10,1, 11.8,1,1, 4.157, 10673.178, 197.391, 52677.988 21/04/02,18:51:06,09,10,1, 11.8,1,1, 4.157, 10673.173, 197.397, 52678.017 21/04/02,18:51:06,10,10,1, 11.8,1,1, 4.157, 10673.149, 197.412, 52678.038 21/04/02,18:51:06,11,10,1, 11.8,1,1, 4.157, 10673.175, 197.389, 52677.997 21/04/02,18:51:06,12,10,1, 11.8,1,1, 4.157, 10673.156, 197.385, 52677.964 21/04/02,18:51:06,13,10,1, 11.8,1,1, 4.157, 10673.160, 197.383, 52677.994 21/04/02,18:51:06,14,10,1, 11.8,1,1, 4.157, 10673.139, 197.373, 52677.968 21/04/02,18:51:06,15,10,1, 11.8,1,1, 4.157, 10673.133, 197.386, 52677.933 21/04/02,18:51:06,16,10,1, 11.8,1,1, 4.157, 10673.147, 197.410, 52677.951 21/04/02,18:51:06,17,10,1, 11.8,1,1, 4.157, 10673.124, 197.419, 52677.978 21/04/02,18:51:06,18,10,1, 11.8,1,1, 4.157, 10673.130, 197.405, 52677.915 21/04/02,18:51:06,19,10,1, 11.8,1,1, 4.157, 10673.124, 197.402, 52677.956 21/04/02,18:51:07,00,09,1, 11.9,1,1, 4.154, 10673.116, 197.402, 52677.956 21/04/02,18:51:07,01,09,1, 11.9,1,1, 4.154, 10673.072, 197.383, 52677.980 21/04/02,18:51:07,02,09,1, 11.9,1,1, 4.154, 10673.073, 197.410, 52678.003 21/04/02,18:51:07,03,09,1, 11.9,1,1, 4.154, 10673.061, 197.414, 52677.975 21/04/02,18:51:07,04,09,1, 11.9,1,1, 4.154, 10673.062, 197.413, 52677.937 21/04/02,18:51:07,05,09,1, 11.9,1,1, 4.154, 10673.074, 197.400, 52678.009 21/04/02,18:51:07,06,09,1, 11.9,1,1, 4.154, 10673.085, 197.425, 52677.998 21/04/02,18:51:07,07,09,1, 11.9,1,1, 4.154, 10673.021, 197.404, 52677.978 21/04/02,18:51:07,08,09,1, 11.9,1,1, 4.154, 10673.052, 197.397, 52677.956 21/04/02,18:51:07,09,09,1, 11.9,1,1, 4.154, 10673.026, 197.382, 52677.919 21/04/02,18:51:07,10,09,1, 11.9,1,1, 4.154, 10673.036, 197.398, 52677.961 21/04/02,18:51:07,11,09,1, 11.9,1,1, 4.154, 10673.012, 197.407, 52678.003 21/04/02,18:51:07,12,09,1, 11.9,1,1, 4.154, 10673.011, 197.397, 52677.965 21/04/02,18:51:07,13,09,1, 11.9,1,1, 4.154, 10673.008, 197.396, 52677.980 21/04/02,18:51:07,14,09,1, 11.9,1,1, 4.154, 10673.005, 197.394, 52677.982 21/04/02,18:51:07,15,09,1, 11.9,1,1, 4.154, 10672.961, 197.388, 52677.951 21/04/02,18:51:07,16,09,1, 11.9,1,1, 4.154, 10672.983, 197.397, 52677.970 21/04/02,18:51:07,17,09,1, 11.9,1,1, 4.154, 10672.978, 197.396, 52677.954 21/04/02,18:51:07,18,09,1, 11.9,1,1, 4.154, 10672.978, 197.395, 52677.986 21/04/02,18:51:07,19,09,1, 11.9,1,1, 4.154, 10672.947, 197.405, 52677.999 21/04/02,18:51:08,00,09,1, 11.9,1,1, 4.151, 10672.941, 197.405, 52677.999 21/04/02,18:51:08,01,09,1, 11.9,1,1, 4.151, 10672.948, 197.398, 52677.994 21/04/02,18:51:08,02,09,1, 11.9,1,1, 4.151, 10672.937, 197.386, 52677.994 21/04/02,18:51:08,03,09,1, 11.9,1,1, 4.151, 10672.909, 197.372, 52678.026 21/04/02,18:51:08,04,09,1, 11.9,1,1, 4.151, 10672.902, 197.364, 52678.026 21/04/02,18:51:08,05,09,1, 11.9,1,1, 4.151, 10672.912, 197.377, 52678.009 21/04/02,18:51:08,06,09,1, 11.9,1,1, 4.151, 10672.908, 197.401, 52678.032 21/04/02,18:51:08,07,09,1, 11.9,1,1, 4.151, 10672.910, 197.384, 52678.084 21/04/02,18:51:08,08,09,1, 11.9,1,1, 4.151, 10672.899, 197.411, 52678.056 21/04/02,18:51:08,09,09,1, 11.9,1,1, 4.151, 10672.884, 197.388, 52678.081 21/04/02,18:51:08,10,09,1, 11.9,1,1, 4.151, 10672.907, 197.380, 52678.096 21/04/02,18:51:08,11,09,1, 11.9,1,1, 4.151, 10672.889, 197.386, 52678.001 21/04/02,18:51:08,12,09,1, 11.9,1,1, 4.151, 10672.848, 197.386, 52678.000 21/04/02,18:51:08,13,09,1, 11.9,1,1, 4.151, 10672.882, 197.396, 52678.050 21/04/02,18:51:08,14,09,1, 11.9,1,1, 4.151, 10672.838, 197.412, 52678.206 21/04/02,18:51:08,15,09,1, 11.9,1,1, 4.151, 10672.882, 197.406, 52678.111 21/04/02,18:51:08,16,09,1, 11.9,1,1, 4.151, 10672.858, 197.409, 52678.049 21/04/02,18:51:08,17,09,1, 11.9,1,1, 4.151, 10672.826, 197.388, 52678.069 21/04/02,18:51:08,18,09,1, 11.9,1,1, 4.151, 10672.848, 197.404, 52678.053 21/04/02,18:51:08,19,09,1, 11.9,1,1, 4.151, 10672.771, 197.420, 52678.090 21/04/02,18:51:09,00,09,1, 11.9,1,1, 4.157, 10672.766, 197.420, 52678.090 21/04/02,18:51:09,01,09,1, 11.9,1,1, 4.157, 10672.802, 197.397, 52678.065 21/04/02,18:51:09,02,09,1, 11.9,1,1, 4.157, 10672.813, 197.389, 52678.073 21/04/02,18:51:09,03,09,1, 11.9,1,1, 4.157, 10672.800, 197.401, 52678.082 21/04/02,18:51:09,04,09,1, 11.9,1,1, 4.157, 10672.796, 197.384, 52678.086 21/04/02,18:51:09,05,09,1, 11.9,1,1, 4.157, 10672.783, 197.387, 52678.059 21/04/02,18:51:09,06,09,1, 11.9,1,1, 4.157, 10672.778, 197.391, 52678.059 21/04/02,18:51:09,07,09,1, 11.9,1,1, 4.157, 10672.755, 197.369, 52678.072 21/04/02,18:51:09,08,09,1, 11.9,1,1, 4.157, 10672.763, 197.362, 52678.072 21/04/02,18:51:09,09,09,1, 11.9,1,1, 4.157, 10672.755, 197.413, 52678.047 21/04/02,18:51:09,10,09,1, 11.9,1,1, 4.157, 10672.732, 197.411, 52678.112 21/04/02,18:51:09,11,09,1, 11.9,1,1, 4.157, 10672.738, 197.390, 52678.051 21/04/02,18:51:09,12,09,1, 11.9,1,1, 4.157, 10672.729, 197.401, 52678.095 21/04/02,18:51:09,13,09,1, 11.9,1,1, 4.157, 10672.722, 197.410, 52678.366 21/04/02,18:51:09,14,09,1, 11.9,1,1, 4.157, 10672.768, 197.387, 52678.042 21/04/02,18:51:09,15,09,1, 11.9,1,1, 4.157, 10672.741, 197.397, 52678.027 21/04/02,18:51:09,16,09,1, 11.9,1,1, 4.157, 10672.737, 197.396, 52678.037 21/04/02,18:51:09,17,09,1, 11.9,1,1, 4.157, 10672.731, 197.416, 52678.088 21/04/02,18:51:09,18,09,1, 11.9,1,1, 4.157, 10672.682, 197.403, 52678.087 21/04/02,18:51:09,19,09,1, 11.9,1,1, 4.157, 10672.676, 197.397, 52678.107 21/04/02,18:51:10,00,09,1, 11.8,1,1, 4.154, 10672.674, 197.397, 52678.107 21/04/02,18:51:10,01,09,1, 11.8,1,1, 4.154, 10672.679, 197.400, 52678.111 21/04/02,18:51:10,02,09,1, 11.8,1,1, 4.154, 10672.656, 197.377, 52678.117 21/04/02,18:51:10,03,09,1, 11.8,1,1, 4.154, 10672.657, 197.394, 52678.152 21/04/02,18:51:10,04,09,1, 11.8,1,1, 4.154, 10672.655, 197.404, 52678.117 21/04/02,18:51:10,05,09,1, 11.8,1,1, 4.154, 10672.647, 197.393, 52678.154 21/04/02,18:51:10,06,09,1, 11.8,1,1, 4.154, 10672.628, 197.397, 52678.153 21/04/02,18:51:10,07,09,1, 11.8,1,1, 4.154, 10672.626, 197.399, 52678.168 21/04/02,18:51:10,08,09,1, 11.8,1,1, 4.154, 10672.631, 197.410, 52678.171 21/04/02,18:51:10,09,09,1, 11.8,1,1, 4.154, 10672.612, 197.402, 52678.175 21/04/02,18:51:10,10,09,1, 11.8,1,1, 4.154, 10672.604, 197.372, 52678.168 21/04/02,18:51:10,11,09,1, 11.8,1,1, 4.154, 10672.632, 197.395, 52678.148 21/04/02,18:51:10,12,09,1, 11.8,1,1, 4.154, 10672.607, 197.398, 52678.088 21/04/02,18:51:10,13,09,1, 11.8,1,1, 4.154, 10672.581, 197.411, 52678.124 21/04/02,18:51:10,14,09,1, 11.8,1,1, 4.154, 10672.614, 197.417, 52678.250 21/04/02,18:51:10,15,09,1, 11.8,1,1, 4.154, 10672.579, 197.411, 52678.197 21/04/02,18:51:10,16,09,1, 11.8,1,1, 4.154, 10672.573, 197.379, 52678.208 21/04/02,18:51:10,17,09,1, 11.8,1,1, 4.154, 10672.579, 197.408, 52678.151 21/04/02,18:51:10,18,09,1, 11.8,1,1, 4.154, 10672.577, 197.393, 52678.188 21/04/02,18:51:10,19,09,1, 11.8,1,1, 4.154, 10672.570, 197.383, 52678.167 21/04/02,18:51:11,00,09,1, 11.9,1,1, 4.157, 10672.566, 197.383, 52678.167 21/04/02,18:51:11,01,09,1, 11.9,1,1, 4.157, 10672.528, 197.386, 52678.169 21/04/02,18:51:11,02,09,1, 11.9,1,1, 4.157, 10672.523, 197.395, 52678.171 21/04/02,18:51:11,03,09,1, 11.9,1,1, 4.157, 10672.516, 197.404, 52678.169 21/04/02,18:51:11,04,09,1, 11.9,1,1, 4.157, 10672.516, 197.430, 52678.154 21/04/02,18:51:11,05,09,1, 11.9,1,1, 4.157, 10672.505, 197.400, 52678.150 21/04/02,18:51:11,06,09,1, 11.9,1,1, 4.157, 10672.525, 197.413, 52678.185 21/04/02,18:51:11,07,09,1, 11.9,1,1, 4.157, 10672.471, 197.388, 52678.164 21/04/02,18:51:11,08,09,1, 11.9,1,1, 4.157, 10672.496, 197.397, 52678.209 21/04/02,18:51:11,09,09,1, 11.9,1,1, 4.157, 10672.475, 197.404, 52678.183 21/04/02,18:51:11,10,09,1, 11.9,1,1, 4.157, 10672.507, 197.413, 52678.172 21/04/02,18:51:11,11,09,1, 11.9,1,1, 4.157, 10672.466, 197.413, 52678.184 21/04/02,18:51:11,12,09,1, 11.9,1,1, 4.157, 10672.470, 197.395, 52678.159 21/04/02,18:51:11,13,09,1, 11.9,1,1, 4.157, 10672.456, 197.389, 52678.182 21/04/02,18:51:11,14,09,1, 11.9,1,1, 4.157, 10672.471, 197.385, 52678.240 21/04/02,18:51:11,15,09,1, 11.9,1,1, 4.157, 10672.456, 197.403, 52678.253 21/04/02,18:51:11,16,09,1, 11.9,1,1, 4.157, 10672.444, 197.383, 52678.208 21/04/02,18:51:11,17,09,1, 11.9,1,1, 4.157, 10672.431, 197.400, 52678.212 21/04/02,18:51:11,18,09,1, 11.9,1,1, 4.157, 10672.421, 197.417, 52678.223 21/04/02,18:51:11,19,09,1, 11.9,1,1, 4.157, 10672.438, 197.409, 52678.205 21/04/02,18:51:12,00,09,1, 11.9,1,1, 4.157, 10672.432, 197.409, 52678.205 21/04/02,18:51:12,01,09,1, 11.9,1,1, 4.157, 10672.424, 197.388, 52678.204 21/04/02,18:51:12,02,09,1, 11.9,1,1, 4.157, 10672.405, 197.375, 52678.194 21/04/02,18:51:12,03,09,1, 11.9,1,1, 4.157, 10672.395, 197.385, 52678.204 21/04/02,18:51:12,04,09,1, 11.9,1,1, 4.157, 10672.402, 197.383, 52678.209 21/04/02,18:51:12,05,09,1, 11.9,1,1, 4.157, 10672.403, 197.396, 52678.235 21/04/02,18:51:12,06,09,1, 11.9,1,1, 4.157, 10672.385, 197.417, 52678.251 21/04/02,18:51:12,07,09,1, 11.9,1,1, 4.157, 10672.399, 197.395, 52678.244 21/04/02,18:51:12,08,09,1, 11.9,1,1, 4.157, 10672.371, 197.395, 52678.242 21/04/02,18:51:12,09,09,1, 11.9,1,1, 4.157, 10672.373, 197.384, 52678.239 21/04/02,18:51:12,10,09,1, 11.9,1,1, 4.157, 10672.377, 197.389, 52678.232 21/04/02,18:51:12,11,09,1, 11.9,1,1, 4.157, 10672.356, 197.399, 52678.244 21/04/02,18:51:12,12,09,1, 11.9,1,1, 4.157, 10672.343, 197.382, 52678.246 21/04/02,18:51:12,13,09,1, 11.9,1,1, 4.157, 10672.355, 197.427, 52678.271 21/04/02,18:51:12,14,09,1, 11.9,1,1, 4.157, 10672.349, 197.424, 52678.290 21/04/02,18:51:12,15,09,1, 11.9,1,1, 4.157, 10672.329, 197.402, 52678.282 21/04/02,18:51:12,16,09,1, 11.9,1,1, 4.157, 10672.299, 197.401, 52678.244 21/04/02,18:51:12,17,09,1, 11.9,1,1, 4.157, 10672.319, 197.417, 52678.244 21/04/02,18:51:12,18,09,1, 11.9,1,1, 4.157, 10672.298, 197.397, 52678.242 21/04/02,18:51:12,19,09,1, 11.9,1,1, 4.157, 10672.309, 197.424, 52678.314 21/04/02,18:51:13,00,09,1, 11.9,1,1, 4.155, 10672.307, 197.424, 52678.314 21/04/02,18:51:13,01,09,1, 11.9,1,1, 4.155, 10672.316, 197.433, 52678.220 21/04/02,18:51:13,02,09,1, 11.9,1,1, 4.155, 10672.303, 197.422, 52678.229 21/04/02,18:51:13,03,09,1, 11.9,1,1, 4.155, 10672.292, 197.409, 52678.272 21/04/02,18:51:13,04,09,1, 11.9,1,1, 4.155, 10672.276, 197.420, 52678.256 21/04/02,18:51:13,05,09,1, 11.9,1,1, 4.155, 10672.245, 197.413, 52678.270 21/04/02,18:51:13,06,09,1, 11.9,1,1, 4.155, 10672.283, 197.407, 52678.262 21/04/02,18:51:13,07,09,1, 11.9,1,1, 4.155, 10672.249, 197.418, 52678.283 21/04/02,18:51:13,08,09,1, 11.9,1,1, 4.155, 10672.250, 197.448, 52678.280 21/04/02,18:51:13,09,09,1, 11.9,1,1, 4.155, 10672.263, 197.436, 52678.267 21/04/02,18:51:13,10,09,1, 11.9,1,1, 4.155, 10672.238, 197.442, 52678.344 21/04/02,18:51:13,11,09,1, 11.9,1,1, 4.155, 10672.214, 197.441, 52678.326 21/04/02,18:51:13,12,09,1, 11.9,1,1, 4.155, 10672.237, 197.447, 52678.315 21/04/02,18:51:13,13,09,1, 11.9,1,1, 4.155, 10672.219, 197.437, 52678.301 21/04/02,18:51:13,14,09,1, 11.9,1,1, 4.155, 10672.209, 197.449, 52678.307 21/04/02,18:51:13,15,09,1, 11.9,1,1, 4.155, 10672.188, 197.427, 52678.270 21/04/02,18:51:13,16,09,1, 11.9,1,1, 4.155, 10672.167, 197.414, 52678.299 21/04/02,18:51:13,17,09,1, 11.9,1,1, 4.155, 10672.163, 197.429, 52678.315 21/04/02,18:51:13,18,09,1, 11.9,1,1, 4.155, 10672.175, 197.434, 52678.127 21/04/02,18:51:13,19,09,1, 11.9,1,1, 4.155, 10672.144, 197.419, 52678.306 21/04/02,18:51:14,00,09,1, 11.8,1,1, 4.155, 10672.140, 197.419, 52678.306 21/04/02,18:51:14,01,09,1, 11.8,1,1, 4.155, 10672.129, 197.445, 52678.302 21/04/02,18:51:14,02,09,1, 11.8,1,1, 4.155, 10672.140, 197.432, 52678.298 21/04/02,18:51:14,03,09,1, 11.8,1,1, 4.155, 10672.119, 197.445, 52678.357 21/04/02,18:51:14,04,09,1, 11.8,1,1, 4.155, 10672.130, 197.458, 52678.356 21/04/02,18:51:14,05,09,1, 11.8,1,1, 4.155, 10672.109, 197.472, 52678.327 21/04/02,18:51:14,06,09,1, 11.8,1,1, 4.155, 10672.120, 197.443, 52678.345 21/04/02,18:51:14,07,09,1, 11.8,1,1, 4.155, 10672.119, 197.449, 52678.324 21/04/02,18:51:14,08,09,1, 11.8,1,1, 4.155, 10672.106, 197.454, 52678.303 21/04/02,18:51:14,09,09,1, 11.8,1,1, 4.155, 10672.091, 197.467, 52678.341 21/04/02,18:51:14,10,09,1, 11.8,1,1, 4.155, 10672.093, 197.434, 52678.342 21/04/02,18:51:14,11,09,1, 11.8,1,1, 4.155, 10672.069, 197.475, 52678.368 21/04/02,18:51:14,12,09,1, 11.8,1,1, 4.155, 10672.061, 197.466, 52678.373 21/04/02,18:51:14,13,09,1, 11.8,1,1, 4.155, 10672.064, 197.466, 52678.373 21/04/02,18:51:14,14,09,1, 11.8,1,1, 4.155, 10672.041, 197.466, 52678.370 21/04/02,18:51:14,15,09,1, 11.8,1,1, 4.155, 10672.056, 197.471, 52678.340 21/04/02,18:51:14,16,09,1, 11.8,1,1, 4.155, 10672.052, 197.451, 52678.355 21/04/02,18:51:14,17,09,1, 11.8,1,1, 4.155, 10672.030, 197.466, 52678.328 21/04/02,18:51:14,18,09,1, 11.8,1,1, 4.155, 10672.021, 197.481, 52678.345 21/04/02,18:51:14,19,09,1, 11.8,1,1, 4.155, 10672.028, 197.442, 52678.362 21/04/02,18:51:15,00,09,1, 11.9,1,1, 4.155, 10672.023, 197.442, 52678.362 21/04/02,18:51:15,01,09,1, 11.9,1,1, 4.155, 10672.020, 197.487, 52678.374 21/04/02,18:51:15,02,09,1, 11.9,1,1, 4.155, 10671.985, 197.475, 52678.370 21/04/02,18:51:15,03,09,1, 11.9,1,1, 4.155, 10672.001, 197.486, 52678.367 21/04/02,18:51:15,04,09,1, 11.9,1,1, 4.155, 10671.969, 197.463, 52678.406 21/04/02,18:51:15,05,09,1, 11.9,1,1, 4.155, 10671.989, 197.470, 52678.394 21/04/02,18:51:15,06,09,1, 11.9,1,1, 4.155, 10671.972, 197.464, 52678.428 21/04/02,18:51:15,07,09,1, 11.9,1,1, 4.155, 10671.959, 197.476, 52678.398 21/04/02,18:51:15,08,09,1, 11.9,1,1, 4.155, 10671.962, 197.511, 52678.435 21/04/02,18:51:15,09,09,1, 11.9,1,1, 4.155, 10671.975, 197.477, 52678.381 21/04/02,18:51:15,10,09,1, 11.9,1,1, 4.155, 10671.958, 197.492, 52678.409 21/04/02,18:51:15,11,09,1, 11.9,1,1, 4.155, 10671.958, 197.487, 52678.353 21/04/02,18:51:15,12,09,1, 11.9,1,1, 4.155, 10671.950, 197.509, 52678.410 21/04/02,18:51:15,13,09,1, 11.9,1,1, 4.155, 10671.916, 197.529, 52678.404 21/04/02,18:51:15,14,09,1, 11.9,1,1, 4.155, 10671.955, 197.491, 52678.430 21/04/02,18:51:15,15,09,1, 11.9,1,1, 4.155, 10671.914, 197.493, 52678.469 21/04/02,18:51:15,16,09,1, 11.9,1,1, 4.155, 10671.919, 197.489, 52678.460 21/04/02,18:51:15,17,09,1, 11.9,1,1, 4.155, 10671.922, 197.507, 52678.438 21/04/02,18:51:15,18,09,1, 11.9,1,1, 4.155, 10671.900, 197.500, 52678.418 21/04/02,18:51:15,19,09,1, 11.9,1,1, 4.155, 10671.884, 197.518, 52678.423 21/04/02,18:51:16,00,09,1, 11.8,1,1, 4.154, 10671.881, 197.518, 52678.423 21/04/02,18:51:16,01,09,1, 11.8,1,1, 4.154, 10671.891, 197.490, 52678.467 21/04/02,18:51:16,02,09,1, 11.8,1,1, 4.154, 10671.877, 197.520, 52678.486 21/04/02,18:51:16,03,09,1, 11.8,1,1, 4.154, 10671.826, 197.513, 52678.453 21/04/02,18:51:16,04,09,1, 11.8,1,1, 4.154, 10671.865, 197.494, 52678.447 21/04/02,18:51:16,05,09,1, 11.8,1,1, 4.154, 10671.846, 197.530, 52678.460 21/04/02,18:51:16,06,09,1, 11.8,1,1, 4.154, 10671.815, 197.498, 52678.447 21/04/02,18:51:16,07,09,1, 11.8,1,1, 4.154, 10671.840, 197.520, 52678.437 21/04/02,18:51:16,08,09,1, 11.8,1,1, 4.154, 10671.803, 197.517, 52678.509 21/04/02,18:51:16,09,09,1, 11.8,1,1, 4.154, 10671.822, 197.536, 52678.454 21/04/02,18:51:16,10,09,1, 11.8,1,1, 4.154, 10671.820, 197.547, 52678.488 21/04/02,18:51:16,11,09,1, 11.8,1,1, 4.154, 10671.809, 197.528, 52678.513 21/04/02,18:51:16,12,09,1, 11.8,1,1, 4.154, 10671.799, 197.549, 52678.415 21/04/02,18:51:16,13,09,1, 11.8,1,1, 4.154, 10671.741, 197.569, 52678.524 21/04/02,18:51:16,14,09,1, 11.8,1,1, 4.154, 10671.742, 197.556, 52678.545 21/04/02,18:51:16,15,09,1, 11.8,1,1, 4.154, 10671.755, 197.568, 52678.519 21/04/02,18:51:16,16,09,1, 11.8,1,1, 4.154, 10671.751, 197.573, 52678.471 21/04/02,18:51:16,17,09,1, 11.8,1,1, 4.154, 10671.724, 197.578, 52678.474 21/04/02,18:51:16,18,09,1, 11.8,1,1, 4.154, 10671.734, 197.561, 52678.506 21/04/02,18:51:16,19,09,1, 11.8,1,1, 4.154, 10671.743, 197.562, 52678.469 21/04/02,18:51:17,00,09,1, 11.8,1,1, 4.157, 10671.740, 197.562, 52678.469 21/04/02,18:51:17,01,09,1, 11.8,1,1, 4.157, 10671.721, 197.576, 52678.498 21/04/02,18:51:17,02,09,1, 11.8,1,1, 4.157, 10671.716, 197.571, 52678.493 21/04/02,18:51:17,03,09,1, 11.8,1,1, 4.157, 10671.721, 197.565, 52678.471 21/04/02,18:51:17,04,09,1, 11.8,1,1, 4.157, 10671.702, 197.552, 52678.496 21/04/02,18:51:17,05,09,1, 11.8,1,1, 4.157, 10671.703, 197.581, 52678.508 21/04/02,18:51:17,06,09,1, 11.8,1,1, 4.157, 10671.640, 197.601, 52678.715 21/04/02,18:51:17,07,09,1, 11.8,1,1, 4.157, 10671.647, 197.619, 52678.575 21/04/02,18:51:17,08,09,1, 11.8,1,1, 4.157, 10671.658, 197.610, 52678.558 21/04/02,18:51:17,09,09,1, 11.8,1,1, 4.157, 10671.653, 197.597, 52678.490 21/04/02,18:51:17,10,09,1, 11.8,1,1, 4.157, 10671.643, 197.580, 52678.505 21/04/02,18:51:17,11,09,1, 11.8,1,1, 4.157, 10671.640, 197.599, 52678.493 21/04/02,18:51:17,12,09,1, 11.8,1,1, 4.157, 10671.637, 197.597, 52678.514 21/04/02,18:51:17,13,09,1, 11.8,1,1, 4.157, 10671.628, 197.598, 52678.491 21/04/02,18:51:17,14,09,1, 11.8,1,1, 4.157, 10671.625, 197.629, 52678.494 21/04/02,18:51:17,15,09,1, 11.8,1,1, 4.157, 10671.615, 197.623, 52678.545 21/04/02,18:51:17,16,09,1, 11.8,1,1, 4.157, 10671.608, 197.612, 52678.530 21/04/02,18:51:17,17,09,1, 11.8,1,1, 4.157, 10671.598, 197.599, 52678.492 21/04/02,18:51:17,18,09,1, 11.8,1,1, 4.157, 10671.591, 197.601, 52678.499 21/04/02,18:51:17,19,09,1, 11.8,1,1, 4.157, 10671.594, 197.603, 52678.497 21/04/02,18:51:18,00,09,1, 11.9,1,1, 4.159, 10671.589, 197.603, 52678.497 21/04/02,18:51:18,01,09,1, 11.9,1,1, 4.159, 10671.586, 197.614, 52678.524 21/04/02,18:51:18,02,09,1, 11.9,1,1, 4.159, 10671.548, 197.617, 52678.563 21/04/02,18:51:18,03,09,1, 11.9,1,1, 4.159, 10671.531, 197.647, 52678.567 21/04/02,18:51:18,04,09,1, 11.9,1,1, 4.159, 10671.541, 197.637, 52678.546 21/04/02,18:51:18,05,09,1, 11.9,1,1, 4.159, 10671.527, 197.615, 52678.523 21/04/02,18:51:18,06,09,1, 11.9,1,1, 4.159, 10671.520, 197.639, 52678.548 21/04/02,18:51:18,07,09,1, 11.9,1,1, 4.159, 10671.511, 197.633, 52678.557 21/04/02,18:51:18,08,09,1, 11.9,1,1, 4.159, 10671.503, 197.620, 52678.550 21/04/02,18:51:18,09,09,1, 11.9,1,1, 4.159, 10671.523, 197.646, 52678.542 21/04/02,18:51:18,10,09,1, 11.9,1,1, 4.159, 10671.512, 197.642, 52678.553 21/04/02,18:51:18,11,09,1, 11.9,1,1, 4.159, 10671.490, 197.652, 52678.568 21/04/02,18:51:18,12,09,1, 11.9,1,1, 4.159, 10671.502, 197.639, 52678.375 21/04/02,18:51:18,13,09,1, 11.9,1,1, 4.159, 10671.504, 197.643, 52678.512 21/04/02,18:51:18,14,09,1, 11.9,1,1, 4.159, 10671.473, 197.662, 52678.522 21/04/02,18:51:18,15,09,1, 11.9,1,1, 4.159, 10671.450, 197.657, 52678.289 21/04/02,18:51:18,16,09,1, 11.9,1,1, 4.159, 10671.426, 197.659, 52678.538 21/04/02,18:51:18,17,09,1, 11.9,1,1, 4.159, 10671.442, 197.655, 52678.534 21/04/02,18:51:18,18,09,1, 11.9,1,1, 4.159, 10671.399, 197.666, 52678.592 21/04/02,18:51:18,19,09,1, 11.9,1,1, 4.159, 10671.399, 197.669, 52678.592 21/04/02,18:51:19,00,09,1, 11.9,1,1, 4.157, 10671.397, 197.669, 52678.592 21/04/02,18:51:19,01,09,1, 11.9,1,1, 4.157, 10671.403, 197.664, 52678.618 21/04/02,18:51:19,02,09,1, 11.9,1,1, 4.157, 10671.392, 197.660, 52678.597 21/04/02,18:51:19,03,09,1, 11.9,1,1, 4.157, 10671.404, 197.690, 52678.628 21/04/02,18:51:19,04,09,1, 11.9,1,1, 4.157, 10671.367, 197.672, 52678.644 21/04/02,18:51:19,05,09,1, 11.9,1,1, 4.157, 10671.385, 197.704, 52678.630 21/04/02,18:51:19,06,09,1, 11.9,1,1, 4.157, 10671.357, 197.689, 52678.621 21/04/02,18:51:19,07,09,1, 11.9,1,1, 4.157, 10671.343, 197.697, 52678.585 21/04/02,18:51:19,08,09,1, 11.9,1,1, 4.157, 10671.312, 197.711, 52678.626 21/04/02,18:51:19,09,09,1, 11.9,1,1, 4.157, 10671.306, 197.702, 52678.584 21/04/02,18:51:19,10,09,1, 11.9,1,1, 4.157, 10671.302, 197.691, 52678.633 21/04/02,18:51:19,11,09,1, 11.9,1,1, 4.157, 10671.309, 197.718, 52678.596 21/04/02,18:51:19,12,09,1, 11.9,1,1, 4.157, 10671.340, 197.716, 52678.617 21/04/02,18:51:19,13,09,1, 11.9,1,1, 4.157, 10671.307, 197.717, 52678.634 21/04/02,18:51:19,14,09,1, 11.9,1,1, 4.157, 10671.307, 197.696, 52678.643 21/04/02,18:51:19,15,09,1, 11.9,1,1, 4.157, 10671.295, 197.710, 52678.640 21/04/02,18:51:19,16,09,1, 11.9,1,1, 4.157, 10671.316, 197.691, 52678.642 21/04/02,18:51:19,17,09,1, 11.9,1,1, 4.157, 10671.272, 197.726, 52678.655 21/04/02,18:51:19,18,09,1, 11.9,1,1, 4.157, 10671.257, 197.728, 52678.677 21/04/02,18:51:19,19,09,1, 11.9,1,1, 4.157, 10671.270, 197.752, 52678.546 21/04/02,18:51:20,00,09,1, 11.9,1,1, 4.156, 10671.264, 197.752, 52678.546 21/04/02,18:51:20,01,09,1, 11.9,1,1, 4.156, 10671.249, 197.744, 52678.647 21/04/02,18:51:20,02,09,1, 11.9,1,1, 4.156, 10671.231, 197.738, 52678.665 21/04/02,18:51:20,03,09,1, 11.9,1,1, 4.156, 10671.234, 197.743, 52678.683 21/04/02,18:51:20,04,09,1, 11.9,1,1, 4.156, 10671.216, 197.723, 52678.669 21/04/02,18:51:20,05,09,1, 11.9,1,1, 4.156, 10671.207, 197.747, 52678.670 21/04/02,18:51:20,06,09,1, 11.9,1,1, 4.156, 10671.195, 197.740, 52678.620 21/04/02,18:51:20,07,09,1, 11.9,1,1, 4.156, 10671.194, 197.758, 52678.674 21/04/02,18:51:20,08,09,1, 11.9,1,1, 4.156, 10671.165, 197.753, 52678.653 21/04/02,18:51:20,09,09,1, 11.9,1,1, 4.156, 10671.216, 197.749, 52678.677 21/04/02,18:51:20,10,09,1, 11.9,1,1, 4.156, 10671.148, 197.750, 52678.652 21/04/02,18:51:20,11,09,1, 11.9,1,1, 4.156, 10671.157, 197.763, 52678.660 21/04/02,18:51:20,12,09,1, 11.9,1,1, 4.156, 10671.142, 197.770, 52678.659 21/04/02,18:51:20,13,09,1, 11.9,1,1, 4.156, 10671.141, 197.791, 52678.668 21/04/02,18:51:20,14,09,1, 11.9,1,1, 4.156, 10671.142, 197.760, 52678.670 21/04/02,18:51:20,15,09,1, 11.9,1,1, 4.156, 10671.123, 197.748, 52678.695 21/04/02,18:51:20,16,09,1, 11.9,1,1, 4.156, 10671.114, 197.769, 52678.669 21/04/02,18:51:20,17,09,1, 11.9,1,1, 4.156, 10671.102, 197.789, 52678.665 21/04/02,18:51:20,18,09,1, 11.9,1,1, 4.156, 10671.093, 197.788, 52678.694 21/04/02,18:51:20,19,09,1, 11.9,1,1, 4.156, 10671.101, 197.793, 52678.704 21/04/02,18:51:21,00,09,1, 11.8,1,1, 4.157, 10671.097, 197.793, 52678.704 21/04/02,18:51:21,01,09,1, 11.8,1,1, 4.157, 10671.071, 197.786, 52678.724 21/04/02,18:51:21,02,09,1, 11.8,1,1, 4.157, 10671.075, 197.782, 52678.676 21/04/02,18:51:21,03,09,1, 11.8,1,1, 4.157, 10671.059, 197.774, 52678.683 21/04/02,18:51:21,04,09,1, 11.8,1,1, 4.157, 10671.027, 197.773, 52678.704 21/04/02,18:51:21,05,09,1, 11.8,1,1, 4.157, 10671.048, 197.792, 52678.704 21/04/02,18:51:21,06,09,1, 11.8,1,1, 4.157, 10671.020, 197.818, 52678.711 21/04/02,18:51:21,07,09,1, 11.8,1,1, 4.157, 10671.000, 197.808, 52678.755 21/04/02,18:51:21,08,09,1, 11.8,1,1, 4.157, 10671.027, 197.828, 52678.726 21/04/02,18:51:21,09,09,1, 11.8,1,1, 4.157, 10671.024, 197.816, 52678.655 21/04/02,18:51:21,10,09,1, 11.8,1,1, 4.157, 10670.993, 197.833, 52678.696 21/04/02,18:51:21,11,09,1, 11.8,1,1, 4.157, 10671.002, 197.824, 52678.673 21/04/02,18:51:21,12,09,1, 11.8,1,1, 4.157, 10670.990, 197.838, 52678.700 21/04/02,18:51:21,13,09,1, 11.8,1,1, 4.157, 10670.979, 197.819, 52678.700 21/04/02,18:51:21,14,09,1, 11.8,1,1, 4.157, 10670.970, 197.851, 52678.749 21/04/02,18:51:21,15,09,1, 11.8,1,1, 4.157, 10670.961, 197.846, 52678.693 21/04/02,18:51:21,16,09,1, 11.8,1,1, 4.157, 10670.948, 197.851, 52678.717 21/04/02,18:51:21,17,09,1, 11.8,1,1, 4.157, 10670.944, 197.823, 52678.734 21/04/02,18:51:21,18,09,1, 11.8,1,1, 4.157, 10670.947, 197.834, 52678.703 21/04/02,18:51:21,19,09,1, 11.8,1,1, 4.157, 10670.905, 197.812, 52678.701 21/04/02,18:51:22,00,09,1, 11.9,1,1, 4.155, 10670.897, 197.812, 52678.701 21/04/02,18:51:22,01,09,1, 11.9,1,1, 4.155, 10670.911, 197.839, 52678.718 21/04/02,18:51:22,02,09,1, 11.9,1,1, 4.155, 10670.899, 197.838, 52678.751 21/04/02,18:51:22,03,09,1, 11.9,1,1, 4.155, 10670.904, 197.846, 52678.753 21/04/02,18:51:22,04,09,1, 11.9,1,1, 4.155, 10670.853, 197.820, 52678.761 21/04/02,18:51:22,05,09,1, 11.9,1,1, 4.155, 10670.855, 197.856, 52678.760 21/04/02,18:51:22,06,09,1, 11.9,1,1, 4.155, 10670.851, 197.814, 52678.770 21/04/02,18:51:22,07,09,1, 11.9,1,1, 4.155, 10670.861, 197.815, 52678.767 21/04/02,18:51:22,08,09,1, 11.9,1,1, 4.155, 10670.850, 197.861, 52678.769 21/04/02,18:51:22,09,09,1, 11.9,1,1, 4.155, 10670.850, 197.862, 52678.795 21/04/02,18:51:22,10,09,1, 11.9,1,1, 4.155, 10670.822, 197.879, 52678.772 21/04/02,18:51:22,11,09,1, 11.9,1,1, 4.155, 10670.860, 197.854, 52678.784 21/04/02,18:51:22,12,09,1, 11.9,1,1, 4.155, 10670.816, 197.864, 52678.757 21/04/02,18:51:22,13,09,1, 11.9,1,1, 4.155, 10670.804, 197.860, 52678.781 21/04/02,18:51:22,14,09,1, 11.9,1,1, 4.155, 10670.808, 197.881, 52678.815 21/04/02,18:51:22,15,09,1, 11.9,1,1, 4.155, 10670.769, 197.880, 52678.744 21/04/02,18:51:22,16,09,1, 11.9,1,1, 4.155, 10670.763, 197.895, 52678.783 21/04/02,18:51:22,17,09,1, 11.9,1,1, 4.155, 10670.775, 197.889, 52678.801 21/04/02,18:51:22,18,09,1, 11.9,1,1, 4.155, 10670.756, 197.879, 52678.784 21/04/02,18:51:22,19,09,1, 11.9,1,1, 4.155, 10670.774, 197.907, 52678.790 21/04/02,18:51:23,00,09,1, 11.9,1,1, 4.157, 10670.772, 197.907, 52678.790 21/04/02,18:51:23,01,09,1, 11.9,1,1, 4.157, 10670.742, 197.860, 52678.493 21/04/02,18:51:23,02,09,1, 11.9,1,1, 4.157, 10670.668, 197.889, 52678.855 21/04/02,18:51:23,03,09,1, 11.9,1,1, 4.157, 10670.705, 197.897, 52678.855 21/04/02,18:51:23,04,09,1, 11.9,1,1, 4.157, 10670.684, 197.885, 52678.826 21/04/02,18:51:23,05,09,1, 11.9,1,1, 4.157, 10670.698, 197.908, 52678.838 21/04/02,18:51:23,06,09,1, 11.9,1,1, 4.157, 10670.697, 197.897, 52678.830 21/04/02,18:51:23,07,09,1, 11.9,1,1, 4.157, 10670.714, 197.891, 52678.827 21/04/02,18:51:23,08,09,1, 11.9,1,1, 4.157, 10670.690, 197.892, 52678.791 21/04/02,18:51:23,09,09,1, 11.9,1,1, 4.157, 10670.676, 197.900, 52678.734 21/04/02,18:51:23,10,09,1, 11.9,1,1, 4.157, 10670.660, 197.906, 52678.849 21/04/02,18:51:23,11,09,1, 11.9,1,1, 4.157, 10670.657, 197.886, 52678.824 21/04/02,18:51:23,12,09,1, 11.9,1,1, 4.157, 10670.655, 197.932, 52678.791 21/04/02,18:51:23,13,09,1, 11.9,1,1, 4.157, 10670.636, 197.907, 52678.823 21/04/02,18:51:23,14,09,1, 11.9,1,1, 4.157, 10670.638, 197.917, 52678.808 21/04/02,18:51:23,15,09,1, 11.9,1,1, 4.157, 10670.655, 197.936, 52678.822 21/04/02,18:51:23,16,09,1, 11.9,1,1, 4.157, 10670.637, 197.906, 52678.846 21/04/02,18:51:23,17,09,1, 11.9,1,1, 4.157, 10670.610, 197.923, 52678.800 21/04/02,18:51:23,18,09,1, 11.9,1,1, 4.157, 10670.619, 197.923, 52678.833 21/04/02,18:51:23,19,09,1, 11.9,1,1, 4.157, 10670.603, 197.930, 52678.821 21/04/02,18:51:24,00,09,1, 11.8,1,1, 4.152, 10670.596, 197.930, 52678.821 21/04/02,18:51:24,01,09,1, 11.8,1,1, 4.152, 10670.592, 197.924, 52678.837 21/04/02,18:51:24,02,09,1, 11.8,1,1, 4.152, 10670.553, 197.933, 52678.845 21/04/02,18:51:24,03,09,1, 11.8,1,1, 4.152, 10670.582, 197.932, 52678.820 21/04/02,18:51:24,04,09,1, 11.8,1,1, 4.152, 10670.560, 197.923, 52678.823 21/04/02,18:51:24,05,09,1, 11.8,1,1, 4.152, 10670.530, 197.936, 52678.793 21/04/02,18:51:24,06,09,1, 11.8,1,1, 4.152, 10670.561, 197.950, 52678.838 21/04/02,18:51:24,07,09,1, 11.8,1,1, 4.152, 10670.536, 197.941, 52678.858 21/04/02,18:51:24,08,09,1, 11.8,1,1, 4.152, 10670.518, 197.960, 52678.836 21/04/02,18:51:24,09,09,1, 11.8,1,1, 4.152, 10670.523, 197.928, 52678.865 21/04/02,18:51:24,10,09,1, 11.8,1,1, 4.152, 10670.505, 197.963, 52678.877 21/04/02,18:51:24,11,09,1, 11.8,1,1, 4.152, 10670.487, 197.945, 52678.858 21/04/02,18:51:24,12,09,1, 11.8,1,1, 4.152, 10670.488, 197.938, 52678.854 21/04/02,18:51:24,13,09,1, 11.8,1,1, 4.152, 10670.479, 197.938, 52678.823 21/04/02,18:51:24,14,09,1, 11.8,1,1, 4.152, 10670.478, 197.946, 52678.828 21/04/02,18:51:24,15,09,1, 11.8,1,1, 4.152, 10670.461, 197.947, 52678.902 21/04/02,18:51:24,16,09,1, 11.8,1,1, 4.152, 10670.452, 197.963, 52678.867 21/04/02,18:51:24,17,09,1, 11.8,1,1, 4.152, 10670.453, 197.947, 52678.828 21/04/02,18:51:24,18,09,1, 11.8,1,1, 4.152, 10670.437, 197.948, 52678.854 21/04/02,18:51:24,19,09,1, 11.8,1,1, 4.152, 10670.446, 197.962, 52678.871 21/04/02,18:51:25,00,09,1, 11.9,1,1, 4.156, 10670.446, 197.962, 52678.871 21/04/02,18:51:25,01,09,1, 11.9,1,1, 4.156, 10670.431, 197.976, 52678.877 21/04/02,18:51:25,02,09,1, 11.9,1,1, 4.156, 10670.392, 197.978, 52678.879 21/04/02,18:51:25,03,09,1, 11.9,1,1, 4.156, 10670.395, 197.966, 52678.852 21/04/02,18:51:25,04,09,1, 11.9,1,1, 4.156, 10670.372, 197.977, 52678.869 21/04/02,18:51:25,05,09,1, 11.9,1,1, 4.156, 10670.382, 197.984, 52678.911 21/04/02,18:51:25,06,09,1, 11.9,1,1, 4.156, 10670.391, 197.967, 52678.892 21/04/02,18:51:25,07,09,1, 11.9,1,1, 4.156, 10670.376, 197.969, 52678.890 21/04/02,18:51:25,08,09,1, 11.9,1,1, 4.156, 10670.362, 198.004, 52678.883 21/04/02,18:51:25,09,09,1, 11.9,1,1, 4.156, 10670.363, 197.980, 52678.849 21/04/02,18:51:25,10,09,1, 11.9,1,1, 4.156, 10670.322, 197.990, 52678.890 21/04/02,18:51:25,11,09,1, 11.9,1,1, 4.156, 10670.338, 198.013, 52678.924 21/04/02,18:51:25,12,09,1, 11.9,1,1, 4.156, 10670.326, 198.022, 52678.887 21/04/02,18:51:25,13,09,1, 11.9,1,1, 4.156, 10670.317, 197.995, 52678.918 21/04/02,18:51:25,14,09,1, 11.9,1,1, 4.156, 10670.310, 197.999, 52678.902 21/04/02,18:51:25,15,09,1, 11.9,1,1, 4.156, 10670.300, 198.001, 52678.878 21/04/02,18:51:25,16,09,1, 11.9,1,1, 4.156, 10670.310, 197.997, 52678.864 21/04/02,18:51:25,17,09,1, 11.9,1,1, 4.156, 10670.263, 197.994, 52678.884 21/04/02,18:51:25,18,09,1, 11.9,1,1, 4.156, 10670.296, 198.028, 52678.912 21/04/02,18:51:25,19,09,1, 11.9,1,1, 4.156, 10670.281, 198.045, 52678.931 21/04/02,18:51:26,00,09,1, 11.9,1,1, 4.155, 10670.279, 198.045, 52678.931 21/04/02,18:51:26,01,09,1, 11.9,1,1, 4.155, 10670.264, 198.021, 52678.919 21/04/02,18:51:26,02,09,1, 11.9,1,1, 4.155, 10670.221, 198.041, 52678.884 21/04/02,18:51:26,03,09,1, 11.9,1,1, 4.155, 10670.239, 198.039, 52678.900 21/04/02,18:51:26,04,09,1, 11.9,1,1, 4.155, 10670.226, 198.031, 52678.914 21/04/02,18:51:26,05,09,1, 11.9,1,1, 4.155, 10670.226, 198.042, 52678.885 21/04/02,18:51:26,06,09,1, 11.9,1,1, 4.155, 10670.215, 198.059, 52678.946 21/04/02,18:51:26,07,09,1, 11.9,1,1, 4.155, 10670.232, 198.063, 52678.948 21/04/02,18:51:26,08,09,1, 11.9,1,1, 4.155, 10670.208, 198.050, 52678.924 21/04/02,18:51:26,09,09,1, 11.9,1,1, 4.155, 10670.189, 198.051, 52678.937 21/04/02,18:51:26,10,09,1, 11.9,1,1, 4.155, 10670.183, 198.049, 52678.914 21/04/02,18:51:26,11,09,1, 11.9,1,1, 4.155, 10670.166, 198.043, 52678.939 21/04/02,18:51:26,12,09,1, 11.9,1,1, 4.155, 10670.163, 198.074, 52678.951 21/04/02,18:51:26,13,09,1, 11.9,1,1, 4.155, 10670.177, 198.099, 52678.969 21/04/02,18:51:26,14,09,1, 11.9,1,1, 4.155, 10670.155, 198.082, 52678.973 21/04/02,18:51:26,15,09,1, 11.9,1,1, 4.155, 10670.150, 198.080, 52678.970 21/04/02,18:51:26,16,09,1, 11.9,1,1, 4.155, 10670.152, 198.113, 52678.985 21/04/02,18:51:26,17,09,1, 11.9,1,1, 4.155, 10670.126, 198.099, 52678.935 21/04/02,18:51:26,18,09,1, 11.9,1,1, 4.155, 10670.100, 198.081, 52678.970 21/04/02,18:51:26,19,09,1, 11.9,1,1, 4.155, 10670.078, 198.072, 52678.971 21/04/02,18:51:27,00,10,1, 11.9,1,1, 4.153, 10670.071, 198.072, 52678.971 21/04/02,18:51:27,01,10,1, 11.9,1,1, 4.153, 10670.089, 198.090, 52678.970 21/04/02,18:51:27,02,10,1, 11.9,1,1, 4.153, 10670.094, 198.080, 52679.008 21/04/02,18:51:27,03,10,1, 11.9,1,1, 4.153, 10670.095, 198.092, 52679.019 21/04/02,18:51:27,04,10,1, 11.9,1,1, 4.153, 10670.089, 198.082, 52678.994 21/04/02,18:51:27,05,10,1, 11.9,1,1, 4.153, 10670.064, 198.088, 52678.984 21/04/02,18:51:27,06,10,1, 11.9,1,1, 4.153, 10670.049, 198.069, 52678.992 21/04/02,18:51:27,07,10,1, 11.9,1,1, 4.153, 10670.038, 198.107, 52679.001 21/04/02,18:51:27,08,10,1, 11.9,1,1, 4.153, 10670.071, 198.099, 52679.009 21/04/02,18:51:27,09,10,1, 11.9,1,1, 4.153, 10670.035, 198.120, 52678.977 21/04/02,18:51:27,10,10,1, 11.9,1,1, 4.153, 10669.985, 198.116, 52679.003 21/04/02,18:51:27,11,10,1, 11.9,1,1, 4.153, 10670.007, 198.138, 52678.995 21/04/02,18:51:27,12,10,1, 11.9,1,1, 4.153, 10669.997, 198.124, 52678.977 21/04/02,18:51:27,13,10,1, 11.9,1,1, 4.153, 10669.998, 198.105, 52678.991 21/04/02,18:51:27,14,10,1, 11.9,1,1, 4.153, 10669.936, 198.111, 52678.875 21/04/02,18:51:27,15,10,1, 11.9,1,1, 4.153, 10670.017, 198.112, 52678.968 21/04/02,18:51:27,16,10,1, 11.9,1,1, 4.153, 10669.960, 198.139, 52678.926 21/04/02,18:51:27,17,10,1, 11.9,1,1, 4.153, 10669.978, 198.134, 52678.963 21/04/02,18:51:27,18,10,1, 11.9,1,1, 4.153, 10669.950, 198.165, 52678.973 21/04/02,18:51:27,19,10,1, 11.9,1,1, 4.153, 10669.941, 198.136, 52678.997 21/04/02,18:51:28,00,10,1, 11.9,1,1, 4.153, 10669.937, 198.136, 52678.997 21/04/02,18:51:28,01,10,1, 11.9,1,1, 4.153, 10669.918, 198.145, 52679.029 21/04/02,18:51:28,02,10,1, 11.9,1,1, 4.153, 10669.903, 198.139, 52679.002 21/04/02,18:51:28,03,10,1, 11.9,1,1, 4.153, 10669.891, 198.144, 52678.981 21/04/02,18:51:28,04,10,1, 11.9,1,1, 4.153, 10669.878, 198.144, 52678.995 21/04/02,18:51:28,05,10,1, 11.9,1,1, 4.153, 10669.885, 198.161, 52679.002 21/04/02,18:51:28,06,10,1, 11.9,1,1, 4.153, 10669.874, 198.145, 52679.046 21/04/02,18:51:28,07,10,1, 11.9,1,1, 4.153, 10669.868, 198.157, 52679.046 21/04/02,18:51:28,08,10,1, 11.9,1,1, 4.153, 10669.833, 198.147, 52678.989 21/04/02,18:51:28,09,10,1, 11.9,1,1, 4.153, 10669.834, 198.144, 52679.030 21/04/02,18:51:28,10,10,1, 11.9,1,1, 4.153, 10669.855, 198.161, 52679.024 21/04/02,18:51:28,11,10,1, 11.9,1,1, 4.153, 10669.839, 198.162, 52679.059 21/04/02,18:51:28,12,10,1, 11.9,1,1, 4.153, 10669.835, 198.171, 52679.045 21/04/02,18:51:28,13,10,1, 11.9,1,1, 4.153, 10669.820, 198.187, 52679.028 21/04/02,18:51:28,14,10,1, 11.9,1,1, 4.153, 10669.818, 198.174, 52679.061 21/04/02,18:51:28,15,10,1, 11.9,1,1, 4.153, 10669.811, 198.187, 52679.046 21/04/02,18:51:28,16,10,1, 11.9,1,1, 4.153, 10669.770, 198.181, 52679.018 21/04/02,18:51:28,17,10,1, 11.9,1,1, 4.153, 10669.780, 198.174, 52679.080 21/04/02,18:51:28,18,10,1, 11.9,1,1, 4.153, 10669.775, 198.163, 52679.048 21/04/02,18:51:28,19,10,1, 11.9,1,1, 4.153, 10669.753, 198.210, 52679.053 21/04/02,18:51:29,00,09,1, 11.9,1,1, 4.153, 10669.745, 198.210, 52679.053 21/04/02,18:51:29,01,09,1, 11.9,1,1, 4.153, 10669.724, 198.215, 52679.094 21/04/02,18:51:29,02,09,1, 11.9,1,1, 4.153, 10669.757, 198.217, 52679.104 21/04/02,18:51:29,03,09,1, 11.9,1,1, 4.153, 10669.726, 198.190, 52679.029 21/04/02,18:51:29,04,09,1, 11.9,1,1, 4.153, 10669.721, 198.213, 52679.035 21/04/02,18:51:29,05,09,1, 11.9,1,1, 4.153, 10669.727, 198.205, 52679.083 21/04/02,18:51:29,06,09,1, 11.9,1,1, 4.153, 10669.689, 198.223, 52679.039 21/04/02,18:51:29,07,09,1, 11.9,1,1, 4.153, 10669.684, 198.246, 52679.061 21/04/02,18:51:29,08,09,1, 11.9,1,1, 4.153, 10669.700, 198.243, 52679.062 21/04/02,18:51:29,09,09,1, 11.9,1,1, 4.153, 10669.660, 198.229, 52679.050 21/04/02,18:51:29,10,09,1, 11.9,1,1, 4.153, 10669.683, 198.248, 52679.079 21/04/02,18:51:29,11,09,1, 11.9,1,1, 4.153, 10669.641, 198.245, 52679.057 21/04/02,18:51:29,12,09,1, 11.9,1,1, 4.153, 10669.629, 198.217, 52679.100 21/04/02,18:51:29,13,09,1, 11.9,1,1, 4.153, 10669.628, 198.241, 52679.083 21/04/02,18:51:29,14,09,1, 11.9,1,1, 4.153, 10669.629, 198.268, 52679.077 21/04/02,18:51:29,15,09,1, 11.9,1,1, 4.153, 10669.597, 198.257, 52679.091 21/04/02,18:51:29,16,09,1, 11.9,1,1, 4.153, 10669.585, 198.261, 52679.154 21/04/02,18:51:29,17,09,1, 11.9,1,1, 4.153, 10669.608, 198.270, 52679.105 21/04/02,18:51:29,18,09,1, 11.9,1,1, 4.153, 10669.575, 198.268, 52679.102 21/04/02,18:51:29,19,09,1, 11.9,1,1, 4.153, 10669.563, 198.282, 52679.114 21/04/02,18:51:30,00,09,1, 11.9,1,1, 4.153, 10669.562, 198.282, 52679.114 21/04/02,18:51:30,01,09,1, 11.9,1,1, 4.153, 10669.537, 198.283, 52679.074 21/04/02,18:51:30,02,09,1, 11.9,1,1, 4.153, 10669.505, 198.265, 52679.107 21/04/02,18:51:30,03,09,1, 11.9,1,1, 4.153, 10669.534, 198.279, 52679.115 21/04/02,18:51:30,04,09,1, 11.9,1,1, 4.153, 10669.505, 198.280, 52679.104 21/04/02,18:51:30,05,09,1, 11.9,1,1, 4.153, 10669.523, 198.268, 52679.116 21/04/02,18:51:30,06,09,1, 11.9,1,1, 4.153, 10669.493, 198.276, 52679.147 21/04/02,18:51:30,07,09,1, 11.9,1,1, 4.153, 10669.509, 198.286, 52679.093 21/04/02,18:51:30,08,09,1, 11.9,1,1, 4.153, 10669.457, 198.263, 52679.093 21/04/02,18:51:30,09,09,1, 11.9,1,1, 4.153, 10669.445, 198.293, 52679.099 21/04/02,18:51:30,10,09,1, 11.9,1,1, 4.153, 10669.492, 198.307, 52679.124 21/04/02,18:51:30,11,09,1, 11.9,1,1, 4.153, 10669.443, 198.316, 52679.142 21/04/02,18:51:30,12,09,1, 11.9,1,1, 4.153, 10669.443, 198.300, 52679.154 21/04/02,18:51:30,13,09,1, 11.9,1,1, 4.153, 10669.439, 198.285, 52679.148 21/04/02,18:51:30,14,09,1, 11.9,1,1, 4.153, 10669.418, 198.294, 52679.149 21/04/02,18:51:30,15,09,1, 11.9,1,1, 4.153, 10669.403, 198.295, 52679.169 21/04/02,18:51:30,16,09,1, 11.9,1,1, 4.153, 10669.414, 198.309, 52679.145 21/04/02,18:51:30,17,09,1, 11.9,1,1, 4.153, 10669.394, 198.309, 52679.176 21/04/02,18:51:30,18,09,1, 11.9,1,1, 4.153, 10669.399, 198.341, 52679.177 21/04/02,18:51:30,19,09,1, 11.9,1,1, 4.153, 10669.375, 198.337, 52679.154 21/04/02,18:51:31,00,09,1, 11.8,1,1, 4.154, 10669.370, 198.337, 52679.154 21/04/02,18:51:31,01,09,1, 11.8,1,1, 4.154, 10669.394, 198.352, 52679.137 21/04/02,18:51:31,02,09,1, 11.8,1,1, 4.154, 10669.359, 198.345, 52679.157 21/04/02,18:51:31,03,09,1, 11.8,1,1, 4.154, 10669.346, 198.359, 52679.124 21/04/02,18:51:31,04,09,1, 11.8,1,1, 4.154, 10669.328, 198.336, 52679.156 21/04/02,18:51:31,05,09,1, 11.8,1,1, 4.154, 10669.315, 198.338, 52679.160 21/04/02,18:51:31,06,09,1, 11.8,1,1, 4.154, 10669.310, 198.324, 52679.143 21/04/02,18:51:31,07,09,1, 11.8,1,1, 4.154, 10669.293, 198.363, 52679.132 21/04/02,18:51:31,08,09,1, 11.8,1,1, 4.154, 10669.270, 198.342, 52679.136 21/04/02,18:51:31,09,09,1, 11.8,1,1, 4.154, 10669.336, 198.362, 52679.299 21/04/02,18:51:31,10,09,1, 11.8,1,1, 4.154, 10669.273, 198.357, 52679.058 21/04/02,18:51:31,11,09,1, 11.8,1,1, 4.154, 10669.256, 198.327, 52679.162 21/04/02,18:51:31,12,09,1, 11.8,1,1, 4.154, 10669.235, 198.333, 52679.141 21/04/02,18:51:31,13,09,1, 11.8,1,1, 4.154, 10669.240, 198.343, 52679.142 21/04/02,18:51:31,14,09,1, 11.8,1,1, 4.154, 10669.245, 198.341, 52679.142 21/04/02,18:51:31,15,09,1, 11.8,1,1, 4.154, 10669.212, 198.353, 52679.141 21/04/02,18:51:31,16,09,1, 11.8,1,1, 4.154, 10669.238, 198.358, 52679.213 21/04/02,18:51:31,17,09,1, 11.8,1,1, 4.154, 10669.212, 198.352, 52679.248 21/04/02,18:51:31,18,09,1, 11.8,1,1, 4.154, 10669.231, 198.335, 52679.144 21/04/02,18:51:31,19,09,1, 11.8,1,1, 4.154, 10669.199, 198.350, 52679.200 21/04/02,18:51:32,00,09,1, 11.9,1,1, 4.154, 10669.194, 198.350, 52679.200 21/04/02,18:51:32,01,09,1, 11.9,1,1, 4.154, 10669.170, 198.350, 52679.152 21/04/02,18:51:32,02,09,1, 11.9,1,1, 4.154, 10669.131, 198.382, 52679.171 21/04/02,18:51:32,03,09,1, 11.9,1,1, 4.154, 10669.144, 198.377, 52679.199 21/04/02,18:51:32,04,09,1, 11.9,1,1, 4.154, 10669.118, 198.373, 52679.205 21/04/02,18:51:32,05,09,1, 11.9,1,1, 4.154, 10669.128, 198.381, 52679.166 21/04/02,18:51:32,06,09,1, 11.9,1,1, 4.154, 10669.122, 198.366, 52679.225 21/04/02,18:51:32,07,09,1, 11.9,1,1, 4.154, 10669.108, 198.355, 52679.213 21/04/02,18:51:32,08,09,1, 11.9,1,1, 4.154, 10669.074, 198.356, 52679.207 21/04/02,18:51:32,09,09,1, 11.9,1,1, 4.154, 10669.068, 198.364, 52679.174 21/04/02,18:51:32,10,09,1, 11.9,1,1, 4.154, 10669.054, 198.364, 52679.198 21/04/02,18:51:32,11,09,1, 11.9,1,1, 4.154, 10669.048, 198.398, 52679.267 21/04/02,18:51:32,12,09,1, 11.9,1,1, 4.154, 10669.055, 198.389, 52679.209 21/04/02,18:51:32,13,09,1, 11.9,1,1, 4.154, 10669.059, 198.364, 52679.194 21/04/02,18:51:32,14,09,1, 11.9,1,1, 4.154, 10668.995, 198.374, 52679.200 21/04/02,18:51:32,15,09,1, 11.9,1,1, 4.154, 10669.009, 198.394, 52679.212 21/04/02,18:51:32,16,09,1, 11.9,1,1, 4.154, 10669.013, 198.357, 52679.228 21/04/02,18:51:32,17,09,1, 11.9,1,1, 4.154, 10669.001, 198.370, 52679.201 21/04/02,18:51:32,18,09,1, 11.9,1,1, 4.154, 10668.980, 198.411, 52679.224 21/04/02,18:51:32,19,09,1, 11.9,1,1, 4.154, 10668.983, 198.400, 52679.221 21/04/02,18:51:33,00,09,1, 11.8,1,1, 4.153, 10668.977, 198.400, 52679.221 21/04/02,18:51:33,01,09,1, 11.8,1,1, 4.153, 10668.963, 198.381, 52679.271 21/04/02,18:51:33,02,09,1, 11.8,1,1, 4.153, 10668.942, 198.397, 52679.242 21/04/02,18:51:33,03,09,1, 11.8,1,1, 4.153, 10668.927, 198.394, 52679.208 21/04/02,18:51:33,04,09,1, 11.8,1,1, 4.153, 10668.921, 198.395, 52679.211 21/04/02,18:51:33,05,09,1, 11.8,1,1, 4.153, 10668.909, 198.400, 52679.231 21/04/02,18:51:33,06,09,1, 11.8,1,1, 4.153, 10668.885, 198.403, 52679.205 21/04/02,18:51:33,07,09,1, 11.8,1,1, 4.153, 10668.872, 198.404, 52679.275 21/04/02,18:51:33,08,09,1, 11.8,1,1, 4.153, 10668.879, 198.378, 52679.271 21/04/02,18:51:33,09,09,1, 11.8,1,1, 4.153, 10668.857, 198.381, 52679.255 21/04/02,18:51:33,10,09,1, 11.8,1,1, 4.153, 10668.845, 198.390, 52679.271 21/04/02,18:51:33,11,09,1, 11.8,1,1, 4.153, 10668.849, 198.388, 52679.221 21/04/02,18:51:33,12,09,1, 11.8,1,1, 4.153, 10668.820, 198.376, 52679.301 21/04/02,18:51:33,13,09,1, 11.8,1,1, 4.153, 10668.813, 198.392, 52679.257 21/04/02,18:51:33,14,09,1, 11.8,1,1, 4.153, 10668.797, 198.405, 52679.254 21/04/02,18:51:33,15,09,1, 11.8,1,1, 4.153, 10668.783, 198.417, 52679.266 21/04/02,18:51:33,16,09,1, 11.8,1,1, 4.153, 10668.798, 198.376, 52679.094 21/04/02,18:51:33,17,09,1, 11.8,1,1, 4.153, 10668.764, 198.404, 52679.219 21/04/02,18:51:33,18,09,1, 11.8,1,1, 4.153, 10668.743, 198.396, 52679.335 21/04/02,18:51:33,19,09,1, 11.8,1,1, 4.153, 10668.735, 198.405, 52679.295 21/04/02,18:51:34,00,09,1, 11.8,1,1, 4.153, 10668.727, 198.405, 52679.295 21/04/02,18:51:34,01,09,1, 11.8,1,1, 4.153, 10668.707, 198.398, 52679.285 21/04/02,18:51:34,02,09,1, 11.8,1,1, 4.153, 10668.697, 198.417, 52679.279 21/04/02,18:51:34,03,09,1, 11.8,1,1, 4.153, 10668.708, 198.441, 52679.281 21/04/02,18:51:34,04,09,1, 11.8,1,1, 4.153, 10668.698, 198.427, 52679.317 21/04/02,18:51:34,05,09,1, 11.8,1,1, 4.153, 10668.675, 198.412, 52679.280 21/04/02,18:51:34,06,09,1, 11.8,1,1, 4.153, 10668.665, 198.422, 52679.315 21/04/02,18:51:34,07,09,1, 11.8,1,1, 4.153, 10668.669, 198.417, 52679.408 21/04/02,18:51:34,08,09,1, 11.8,1,1, 4.153, 10668.635, 198.417, 52679.338 21/04/02,18:51:34,09,09,1, 11.8,1,1, 4.153, 10668.616, 198.425, 52679.305 21/04/02,18:51:34,10,09,1, 11.8,1,1, 4.153, 10668.629, 198.438, 52679.302 21/04/02,18:51:34,11,09,1, 11.8,1,1, 4.153, 10668.616, 198.431, 52679.312 21/04/02,18:51:34,12,09,1, 11.8,1,1, 4.153, 10668.595, 198.435, 52679.291 21/04/02,18:51:34,13,09,1, 11.8,1,1, 4.153, 10668.573, 198.429, 52679.305 21/04/02,18:51:34,14,09,1, 11.8,1,1, 4.153, 10668.548, 198.433, 52679.348 21/04/02,18:51:34,15,09,1, 11.8,1,1, 4.153, 10668.539, 198.434, 52679.298 21/04/02,18:51:34,16,09,1, 11.8,1,1, 4.153, 10668.533, 198.461, 52679.283 21/04/02,18:51:34,17,09,1, 11.8,1,1, 4.153, 10668.500, 198.429, 52679.331 21/04/02,18:51:34,18,09,1, 11.8,1,1, 4.153, 10668.518, 198.447, 52679.304 21/04/02,18:51:34,19,09,1, 11.8,1,1, 4.153, 10668.500, 198.442, 52679.323 21/04/02,18:51:35,00,09,1, 11.8,1,1, 4.155, 10668.494, 198.442, 52679.323 21/04/02,18:51:35,01,09,1, 11.8,1,1, 4.155, 10668.495, 198.446, 52679.368 21/04/02,18:51:35,02,09,1, 11.8,1,1, 4.155, 10668.477, 198.436, 52679.338 21/04/02,18:51:35,03,09,1, 11.8,1,1, 4.155, 10668.471, 198.436, 52679.301 21/04/02,18:51:35,04,09,1, 11.8,1,1, 4.155, 10668.465, 198.442, 52679.308 21/04/02,18:51:35,05,09,1, 11.8,1,1, 4.155, 10668.434, 198.480, 52679.324 21/04/02,18:51:35,06,09,1, 11.8,1,1, 4.155, 10668.424, 198.444, 52679.269 21/04/02,18:51:35,07,09,1, 11.8,1,1, 4.155, 10668.439, 198.468, 52679.279 21/04/02,18:51:35,08,09,1, 11.8,1,1, 4.155, 10668.427, 198.462, 52679.369 21/04/02,18:51:35,09,09,1, 11.8,1,1, 4.155, 10668.411, 198.465, 52679.335 21/04/02,18:51:35,10,09,1, 11.8,1,1, 4.155, 10668.376, 198.439, 52679.319 21/04/02,18:51:35,11,09,1, 11.8,1,1, 4.155, 10668.357, 198.463, 52679.348 21/04/02,18:51:35,12,09,1, 11.8,1,1, 4.155, 10668.357, 198.450, 52679.338 21/04/02,18:51:35,13,09,1, 11.8,1,1, 4.155, 10668.343, 198.466, 52679.358 21/04/02,18:51:35,14,09,1, 11.8,1,1, 4.155, 10668.333, 198.459, 52679.367 21/04/02,18:51:35,15,09,1, 11.8,1,1, 4.155, 10668.317, 198.481, 52679.373 21/04/02,18:51:35,16,09,1, 11.8,1,1, 4.155, 10668.317, 198.469, 52679.387 21/04/02,18:51:35,17,09,1, 11.8,1,1, 4.155, 10668.321, 198.476, 52679.387 21/04/02,18:51:35,18,09,1, 11.8,1,1, 4.155, 10668.312, 198.483, 52679.379 21/04/02,18:51:35,19,09,1, 11.8,1,1, 4.155, 10668.299, 198.467, 52679.198 21/04/02,18:51:36,00,09,1, 11.9,1,1, 4.153, 10668.293, 198.467, 52679.198 21/04/02,18:51:36,01,09,1, 11.9,1,1, 4.153, 10668.295, 198.500, 52679.391 21/04/02,18:51:36,02,09,1, 11.9,1,1, 4.153, 10668.239, 198.477, 52679.410 21/04/02,18:51:36,03,09,1, 11.9,1,1, 4.153, 10668.234, 198.523, 52679.672 21/04/02,18:51:36,04,09,1, 11.9,1,1, 4.153, 10668.248, 198.473, 52679.310 21/04/02,18:51:36,05,09,1, 11.9,1,1, 4.153, 10668.204, 198.478, 52679.341 21/04/02,18:51:36,06,09,1, 11.9,1,1, 4.153, 10668.191, 198.481, 52679.362 21/04/02,18:51:36,07,09,1, 11.9,1,1, 4.153, 10668.184, 198.471, 52679.361 21/04/02,18:51:36,08,09,1, 11.9,1,1, 4.153, 10668.169, 198.485, 52679.387 21/04/02,18:51:36,09,09,1, 11.9,1,1, 4.153, 10668.168, 198.456, 52679.374 21/04/02,18:51:36,10,09,1, 11.9,1,1, 4.153, 10668.138, 198.489, 52679.399 21/04/02,18:51:36,11,09,1, 11.9,1,1, 4.153, 10668.116, 198.497, 52679.389 21/04/02,18:51:36,12,09,1, 11.9,1,1, 4.153, 10668.137, 198.500, 52679.402 21/04/02,18:51:36,13,09,1, 11.9,1,1, 4.153, 10668.113, 198.506, 52679.441 21/04/02,18:51:36,14,09,1, 11.9,1,1, 4.153, 10668.102, 198.516, 52679.399 21/04/02,18:51:36,15,09,1, 11.9,1,1, 4.153, 10668.095, 198.511, 52679.409 21/04/02,18:51:36,16,09,1, 11.9,1,1, 4.153, 10668.068, 198.480, 52679.403 21/04/02,18:51:36,17,09,1, 11.9,1,1, 4.153, 10668.054, 198.518, 52679.426 21/04/02,18:51:36,18,09,1, 11.9,1,1, 4.153, 10668.058, 198.516, 52679.425 21/04/02,18:51:36,19,09,1, 11.9,1,1, 4.153, 10668.031, 198.511, 52679.446 21/04/02,18:51:37,00,09,1, 11.9,1,1, 4.153, 10668.026, 198.511, 52679.446 21/04/02,18:51:37,01,09,1, 11.9,1,1, 4.153, 10668.033, 198.527, 52679.452 21/04/02,18:51:37,02,09,1, 11.9,1,1, 4.153, 10668.025, 198.511, 52679.451 21/04/02,18:51:37,03,09,1, 11.9,1,1, 4.153, 10667.991, 198.498, 52679.435 21/04/02,18:51:37,04,09,1, 11.9,1,1, 4.153, 10667.996, 198.535, 52679.450 21/04/02,18:51:37,05,09,1, 11.9,1,1, 4.153, 10667.970, 198.522, 52679.447 21/04/02,18:51:37,06,09,1, 11.9,1,1, 4.153, 10667.959, 198.528, 52679.454 21/04/02,18:51:37,07,09,1, 11.9,1,1, 4.153, 10667.937, 198.528, 52679.397 21/04/02,18:51:37,08,09,1, 11.9,1,1, 4.153, 10667.939, 198.542, 52679.499 21/04/02,18:51:37,09,09,1, 11.9,1,1, 4.153, 10667.911, 198.531, 52679.455 21/04/02,18:51:37,10,09,1, 11.9,1,1, 4.153, 10667.927, 198.551, 52679.447 21/04/02,18:51:37,11,09,1, 11.9,1,1, 4.153, 10667.882, 198.535, 52679.456 21/04/02,18:51:37,12,09,1, 11.9,1,1, 4.153, 10667.888, 198.534, 52679.447 21/04/02,18:51:37,13,09,1, 11.9,1,1, 4.153, 10667.875, 198.536, 52679.454 21/04/02,18:51:37,14,09,1, 11.9,1,1, 4.153, 10667.863, 198.545, 52679.485 21/04/02,18:51:37,15,09,1, 11.9,1,1, 4.153, 10667.869, 198.526, 52679.477 21/04/02,18:51:37,16,09,1, 11.9,1,1, 4.153, 10667.843, 198.560, 52679.485 21/04/02,18:51:37,17,09,1, 11.9,1,1, 4.153, 10667.850, 198.532, 52679.490 21/04/02,18:51:37,18,09,1, 11.9,1,1, 4.153, 10667.826, 198.541, 52679.459 21/04/02,18:51:37,19,09,1, 11.9,1,1, 4.153, 10667.809, 198.539, 52679.468 21/04/02,18:51:38,00,09,1, 11.9,1,1, 4.155, 10667.801, 198.539, 52679.468 21/04/02,18:51:38,01,09,1, 11.9,1,1, 4.155, 10667.810, 198.518, 52679.451 21/04/02,18:51:38,02,09,1, 11.9,1,1, 4.155, 10667.767, 198.530, 52679.483 21/04/02,18:51:38,03,09,1, 11.9,1,1, 4.155, 10667.748, 198.520, 52679.458 21/04/02,18:51:38,04,09,1, 11.9,1,1, 4.155, 10667.753, 198.540, 52679.438 21/04/02,18:51:38,05,09,1, 11.9,1,1, 4.155, 10667.726, 198.548, 52679.460 21/04/02,18:51:38,06,09,1, 11.9,1,1, 4.155, 10667.724, 198.544, 52679.454 21/04/02,18:51:38,07,09,1, 11.9,1,1, 4.155, 10667.708, 198.550, 52679.468 21/04/02,18:51:38,08,09,1, 11.9,1,1, 4.155, 10667.678, 198.550, 52679.498 21/04/02,18:51:38,09,09,1, 11.9,1,1, 4.155, 10667.692, 198.514, 52679.460 21/04/02,18:51:38,10,09,1, 11.9,1,1, 4.155, 10667.663, 198.548, 52679.470 21/04/02,18:51:38,11,09,1, 11.9,1,1, 4.155, 10667.661, 198.569, 52679.529 21/04/02,18:51:38,12,09,1, 11.9,1,1, 4.155, 10667.649, 198.575, 52679.507 21/04/02,18:51:38,13,09,1, 11.9,1,1, 4.155, 10667.653, 198.588, 52679.505 21/04/02,18:51:38,14,09,1, 11.9,1,1, 4.155, 10667.625, 198.555, 52679.523 21/04/02,18:51:38,15,09,1, 11.9,1,1, 4.155, 10667.621, 198.552, 52679.525 21/04/02,18:51:38,16,09,1, 11.9,1,1, 4.155, 10667.612, 198.570, 52679.492 21/04/02,18:51:38,17,09,1, 11.9,1,1, 4.155, 10667.569, 198.586, 52679.479 21/04/02,18:51:38,18,09,1, 11.9,1,1, 4.155, 10667.598, 198.573, 52679.520 21/04/02,18:51:38,19,09,1, 11.9,1,1, 4.155, 10667.568, 198.600, 52679.520 21/04/02,18:51:39,00,10,1, 11.9,1,1, 4.152, 10667.567, 198.600, 52679.520 21/04/02,18:51:39,01,10,1, 11.9,1,1, 4.152, 10667.544, 198.592, 52679.528 21/04/02,18:51:39,02,10,1, 11.9,1,1, 4.152, 10667.538, 198.606, 52679.566 21/04/02,18:51:39,03,10,1, 11.9,1,1, 4.152, 10667.515, 198.610, 52679.578 21/04/02,18:51:39,04,10,1, 11.9,1,1, 4.152, 10667.527, 198.591, 52679.558 21/04/02,18:51:39,05,10,1, 11.9,1,1, 4.152, 10667.503, 198.597, 52679.515 21/04/02,18:51:39,06,10,1, 11.9,1,1, 4.152, 10667.464, 198.584, 52679.542 21/04/02,18:51:39,07,10,1, 11.9,1,1, 4.152, 10667.471, 198.590, 52679.548 21/04/02,18:51:39,08,10,1, 11.9,1,1, 4.152, 10667.459, 198.620, 52679.544 21/04/02,18:51:39,09,10,1, 11.9,1,1, 4.152, 10667.458, 198.624, 52679.542 21/04/02,18:51:39,10,10,1, 11.9,1,1, 4.152, 10667.454, 198.617, 52679.589 21/04/02,18:51:39,11,10,1, 11.9,1,1, 4.152, 10667.439, 198.623, 52679.573 21/04/02,18:51:39,12,10,1, 11.9,1,1, 4.152, 10667.410, 198.608, 52679.517 21/04/02,18:51:39,13,10,1, 11.9,1,1, 4.152, 10667.408, 198.582, 52679.572 21/04/02,18:51:39,14,10,1, 11.9,1,1, 4.152, 10667.380, 198.600, 52679.550 21/04/02,18:51:39,15,10,1, 11.9,1,1, 4.152, 10667.383, 198.609, 52679.571 21/04/02,18:51:39,16,10,1, 11.9,1,1, 4.152, 10667.372, 198.596, 52679.592 21/04/02,18:51:39,17,10,1, 11.9,1,1, 4.152, 10667.338, 198.624, 52679.576 21/04/02,18:51:39,18,10,1, 11.9,1,1, 4.152, 10667.339, 198.591, 52679.619 21/04/02,18:51:39,19,10,1, 11.9,1,1, 4.152, 10667.325, 198.605, 52679.598 21/04/02,18:51:40,00,10,1, 11.9,1,1, 4.156, 10667.317, 198.605, 52679.598 21/04/02,18:51:40,01,10,1, 11.9,1,1, 4.156, 10667.314, 198.591, 52679.584 21/04/02,18:51:40,02,10,1, 11.9,1,1, 4.156, 10667.308, 198.589, 52679.537 21/04/02,18:51:40,03,10,1, 11.9,1,1, 4.156, 10667.283, 198.607, 52679.585 21/04/02,18:51:40,04,10,1, 11.9,1,1, 4.156, 10667.257, 198.610, 52679.590 21/04/02,18:51:40,05,10,1, 11.9,1,1, 4.156, 10667.263, 198.596, 52679.587 21/04/02,18:51:40,06,10,1, 11.9,1,1, 4.156, 10667.253, 198.608, 52679.592 21/04/02,18:51:40,07,10,1, 11.9,1,1, 4.156, 10667.228, 198.639, 52679.600 21/04/02,18:51:40,08,10,1, 11.9,1,1, 4.156, 10667.222, 198.619, 52679.617 21/04/02,18:51:40,09,10,1, 11.9,1,1, 4.156, 10667.218, 198.592, 52679.589 21/04/02,18:51:40,10,10,1, 11.9,1,1, 4.156, 10667.194, 198.617, 52679.573 21/04/02,18:51:40,11,10,1, 11.9,1,1, 4.156, 10667.186, 198.615, 52679.598 21/04/02,18:51:40,12,10,1, 11.9,1,1, 4.156, 10667.180, 198.635, 52679.600 21/04/02,18:51:40,13,10,1, 11.9,1,1, 4.156, 10667.175, 198.656, 52679.592 21/04/02,18:51:40,14,10,1, 11.9,1,1, 4.156, 10667.165, 198.652, 52679.640 21/04/02,18:51:40,15,10,1, 11.9,1,1, 4.156, 10667.136, 198.634, 52679.609 21/04/02,18:51:40,16,10,1, 11.9,1,1, 4.156, 10667.133, 198.641, 52679.611 21/04/02,18:51:40,17,10,1, 11.9,1,1, 4.156, 10667.129, 198.667, 52679.631 21/04/02,18:51:40,18,10,1, 11.9,1,1, 4.156, 10667.135, 198.653, 52679.627 21/04/02,18:51:40,19,10,1, 11.9,1,1, 4.156, 10667.098, 198.654, 52679.596 21/04/02,18:51:41,00,10,1, 11.9,1,1, 4.153, 10667.092, 198.654, 52679.596 21/04/02,18:51:41,01,10,1, 11.9,1,1, 4.153, 10667.068, 198.667, 52679.616 21/04/02,18:51:41,02,10,1, 11.9,1,1, 4.153, 10667.064, 198.692, 52679.649 21/04/02,18:51:41,03,10,1, 11.9,1,1, 4.153, 10667.061, 198.661, 52679.619 21/04/02,18:51:41,04,10,1, 11.9,1,1, 4.153, 10667.075, 198.677, 52679.653 21/04/02,18:51:41,05,10,1, 11.9,1,1, 4.153, 10667.024, 198.674, 52679.623 21/04/02,18:51:41,06,10,1, 11.9,1,1, 4.153, 10667.021, 198.668, 52679.650 21/04/02,18:51:41,07,10,1, 11.9,1,1, 4.153, 10666.991, 198.661, 52679.589 21/04/02,18:51:41,08,10,1, 11.9,1,1, 4.153, 10666.993, 198.687, 52679.645 21/04/02,18:51:41,09,10,1, 11.9,1,1, 4.153, 10666.968, 198.667, 52679.653 21/04/02,18:51:41,10,10,1, 11.9,1,1, 4.153, 10666.975, 198.678, 52679.603 21/04/02,18:51:41,11,10,1, 11.9,1,1, 4.153, 10666.949, 198.690, 52679.594 21/04/02,18:51:41,12,10,1, 11.9,1,1, 4.153, 10666.938, 198.699, 52679.645 21/04/02,18:51:41,13,10,1, 11.9,1,1, 4.153, 10666.953, 198.686, 52679.657 21/04/02,18:51:41,14,10,1, 11.9,1,1, 4.153, 10666.925, 198.678, 52679.584 21/04/02,18:51:41,15,10,1, 11.9,1,1, 4.153, 10666.900, 198.700, 52679.642 21/04/02,18:51:41,16,10,1, 11.9,1,1, 4.153, 10666.901, 198.708, 52679.806 21/04/02,18:51:41,17,10,1, 11.9,1,1, 4.153, 10666.918, 198.723, 52679.607 21/04/02,18:51:41,18,10,1, 11.9,1,1, 4.153, 10666.886, 198.717, 52679.644 21/04/02,18:51:41,19,10,1, 11.9,1,1, 4.153, 10666.872, 198.722, 52679.646 21/04/02,18:51:42,00,10,1, 11.9,1,1, 4.153, 10666.866, 198.722, 52679.646 21/04/02,18:51:42,01,10,1, 11.9,1,1, 4.153, 10666.855, 198.698, 52679.669 21/04/02,18:51:42,02,10,1, 11.9,1,1, 4.153, 10666.826, 198.711, 52679.687 21/04/02,18:51:42,03,10,1, 11.9,1,1, 4.153, 10666.804, 198.703, 52679.682 21/04/02,18:51:42,04,10,1, 11.9,1,1, 4.153, 10666.795, 198.688, 52679.700 21/04/02,18:51:42,05,10,1, 11.9,1,1, 4.153, 10666.793, 198.719, 52679.693 21/04/02,18:51:42,06,10,1, 11.9,1,1, 4.153, 10666.791, 198.732, 52679.677 21/04/02,18:51:42,07,10,1, 11.9,1,1, 4.153, 10666.781, 198.717, 52679.675 21/04/02,18:51:42,08,10,1, 11.9,1,1, 4.153, 10666.775, 198.740, 52679.705 21/04/02,18:51:42,09,10,1, 11.9,1,1, 4.153, 10666.739, 198.722, 52679.710 21/04/02,18:51:42,10,10,1, 11.9,1,1, 4.153, 10666.717, 198.710, 52679.700 21/04/02,18:51:42,11,10,1, 11.9,1,1, 4.153, 10666.727, 198.734, 52679.706 21/04/02,18:51:42,12,10,1, 11.9,1,1, 4.153, 10666.723, 198.731, 52679.677 21/04/02,18:51:42,13,10,1, 11.9,1,1, 4.153, 10666.677, 198.738, 52679.723 21/04/02,18:51:42,14,10,1, 11.9,1,1, 4.153, 10666.686, 198.729, 52679.717 21/04/02,18:51:42,15,10,1, 11.9,1,1, 4.153, 10666.681, 198.727, 52679.723 21/04/02,18:51:42,16,10,1, 11.9,1,1, 4.153, 10666.672, 198.741, 52679.686 21/04/02,18:51:42,17,10,1, 11.9,1,1, 4.153, 10666.660, 198.761, 52679.911 21/04/02,18:51:42,18,10,1, 11.9,1,1, 4.153, 10666.680, 198.742, 52679.708 21/04/02,18:51:42,19,10,1, 11.9,1,1, 4.153, 10666.657, 198.748, 52679.688 21/04/02,18:51:43,00,10,1, 11.9,1,1, 4.155, 10666.649, 198.748, 52679.688 21/04/02,18:51:43,01,10,1, 11.9,1,1, 4.155, 10666.614, 198.759, 52679.727 21/04/02,18:51:43,02,10,1, 11.9,1,1, 4.155, 10666.602, 198.761, 52679.737 21/04/02,18:51:43,03,10,1, 11.9,1,1, 4.155, 10666.578, 198.751, 52679.760 21/04/02,18:51:43,04,10,1, 11.9,1,1, 4.155, 10666.556, 198.770, 52679.735 21/04/02,18:51:43,05,10,1, 11.9,1,1, 4.155, 10666.559, 198.768, 52679.756 21/04/02,18:51:43,06,10,1, 11.9,1,1, 4.155, 10666.556, 198.731, 52679.677 21/04/02,18:51:43,07,10,1, 11.9,1,1, 4.155, 10666.533, 198.744, 52679.714 21/04/02,18:51:43,08,10,1, 11.9,1,1, 4.155, 10666.529, 198.735, 52679.658 21/04/02,18:51:43,09,10,1, 11.9,1,1, 4.155, 10666.507, 198.758, 52679.698 21/04/02,18:51:43,10,10,1, 11.9,1,1, 4.155, 10666.477, 198.726, 52679.712 21/04/02,18:51:43,11,10,1, 11.9,1,1, 4.155, 10666.476, 198.756, 52679.732 21/04/02,18:51:43,12,10,1, 11.9,1,1, 4.155, 10666.475, 198.765, 52679.711 21/04/02,18:51:43,13,10,1, 11.9,1,1, 4.155, 10666.482, 198.799, 52679.789 21/04/02,18:51:43,14,10,1, 11.9,1,1, 4.155, 10666.454, 198.768, 52679.784 21/04/02,18:51:43,15,10,1, 11.9,1,1, 4.155, 10666.445, 198.777, 52679.805 21/04/02,18:51:43,16,10,1, 11.9,1,1, 4.155, 10666.460, 198.786, 52679.780 21/04/02,18:51:43,17,10,1, 11.9,1,1, 4.155, 10666.411, 198.776, 52679.778 21/04/02,18:51:43,18,10,1, 11.9,1,1, 4.155, 10666.385, 198.768, 52679.750 21/04/02,18:51:43,19,10,1, 11.9,1,1, 4.155, 10666.380, 198.777, 52679.779 21/04/02,18:51:44,00,10,1, 11.9,1,1, 4.154, 10666.374, 198.777, 52679.779 21/04/02,18:51:44,01,10,1, 11.9,1,1, 4.154, 10666.356, 198.790, 52679.784 21/04/02,18:51:44,02,10,1, 11.9,1,1, 4.154, 10666.349, 198.780, 52679.774 21/04/02,18:51:44,03,10,1, 11.9,1,1, 4.154, 10666.330, 198.767, 52679.799 21/04/02,18:51:44,04,10,1, 11.9,1,1, 4.154, 10666.319, 198.771, 52679.479 21/04/02,18:51:44,05,10,1, 11.9,1,1, 4.154, 10666.248, 198.813, 52679.890 21/04/02,18:51:44,06,10,1, 11.9,1,1, 4.154, 10666.288, 198.791, 52679.871 21/04/02,18:51:44,07,10,1, 11.9,1,1, 4.154, 10666.282, 198.790, 52679.820 21/04/02,18:51:44,08,10,1, 11.9,1,1, 4.154, 10666.259, 198.799, 52679.818 21/04/02,18:51:44,09,10,1, 11.9,1,1, 4.154, 10666.260, 198.802, 52679.778 21/04/02,18:51:44,10,10,1, 11.9,1,1, 4.154, 10666.237, 198.807, 52679.803 21/04/02,18:51:44,11,10,1, 11.9,1,1, 4.154, 10666.223, 198.798, 52679.809 21/04/02,18:51:44,12,10,1, 11.9,1,1, 4.154, 10666.218, 198.777, 52679.822 21/04/02,18:51:44,13,10,1, 11.9,1,1, 4.154, 10666.231, 198.789, 52679.865 21/04/02,18:51:44,14,10,1, 11.9,1,1, 4.154, 10666.206, 198.783, 52679.809 21/04/02,18:51:44,15,10,1, 11.9,1,1, 4.154, 10666.175, 198.794, 52679.814 21/04/02,18:51:44,16,10,1, 11.9,1,1, 4.154, 10666.173, 198.775, 52679.793 21/04/02,18:51:44,17,10,1, 11.9,1,1, 4.154, 10666.146, 198.779, 52679.792 21/04/02,18:51:44,18,10,1, 11.9,1,1, 4.154, 10666.137, 198.786, 52679.822 21/04/02,18:51:44,19,10,1, 11.9,1,1, 4.154, 10666.119, 198.792, 52679.810 21/04/02,18:51:45,00,10,1, 11.9,1,1, 4.154, 10666.115, 198.792, 52679.810 21/04/02,18:51:45,01,10,1, 11.9,1,1, 4.154, 10666.100, 198.794, 52679.797 21/04/02,18:51:45,02,10,1, 11.9,1,1, 4.154, 10666.120, 198.788, 52679.799 21/04/02,18:51:45,03,10,1, 11.9,1,1, 4.154, 10666.089, 198.788, 52679.822 21/04/02,18:51:45,04,10,1, 11.9,1,1, 4.154, 10666.078, 198.768, 52679.809 21/04/02,18:51:45,05,10,1, 11.9,1,1, 4.154, 10666.073, 198.784, 52679.817 21/04/02,18:51:45,06,10,1, 11.9,1,1, 4.154, 10666.038, 198.793, 52679.830 21/04/02,18:51:45,07,10,1, 11.9,1,1, 4.154, 10666.017, 198.834, 52679.819 21/04/02,18:51:45,08,10,1, 11.9,1,1, 4.154, 10666.050, 198.815, 52679.747 21/04/02,18:51:45,09,10,1, 11.9,1,1, 4.154, 10665.980, 198.823, 52679.967 21/04/02,18:51:45,10,10,1, 11.9,1,1, 4.154, 10665.972, 198.815, 52679.900 21/04/02,18:51:45,11,10,1, 11.9,1,1, 4.154, 10665.980, 198.817, 52679.865 21/04/02,18:51:45,12,10,1, 11.9,1,1, 4.154, 10665.960, 198.803, 52679.855 21/04/02,18:51:45,13,10,1, 11.9,1,1, 4.154, 10665.958, 198.804, 52679.860 21/04/02,18:51:45,14,10,1, 11.9,1,1, 4.154, 10665.949, 198.811, 52679.878 21/04/02,18:51:45,15,10,1, 11.9,1,1, 4.154, 10665.915, 198.817, 52679.866 21/04/02,18:51:45,16,10,1, 11.9,1,1, 4.154, 10665.922, 198.822, 52679.886 21/04/02,18:51:45,17,10,1, 11.9,1,1, 4.154, 10665.932, 198.833, 52679.880 21/04/02,18:51:45,18,10,1, 11.9,1,1, 4.154, 10665.884, 198.834, 52679.893 21/04/02,18:51:45,19,10,1, 11.9,1,1, 4.154, 10665.903, 198.841, 52679.868 21/04/02,18:51:46,00,09,1, 11.9,1,1, 4.151, 10665.898, 198.841, 52679.868 21/04/02,18:51:46,01,09,1, 11.9,1,1, 4.151, 10665.861, 198.817, 52679.934 21/04/02,18:51:46,02,09,1, 11.9,1,1, 4.151, 10665.862, 198.861, 52679.907 21/04/02,18:51:46,03,09,1, 11.9,1,1, 4.151, 10665.839, 198.832, 52679.869 21/04/02,18:51:46,04,09,1, 11.9,1,1, 4.151, 10665.821, 198.862, 52679.905 21/04/02,18:51:46,05,09,1, 11.9,1,1, 4.151, 10665.800, 198.839, 52679.891 21/04/02,18:51:46,06,09,1, 11.9,1,1, 4.151, 10665.803, 198.830, 52679.912 21/04/02,18:51:46,07,09,1, 11.9,1,1, 4.151, 10665.801, 198.839, 52679.887 21/04/02,18:51:46,08,09,1, 11.9,1,1, 4.151, 10665.769, 198.840, 52679.879 21/04/02,18:51:46,09,09,1, 11.9,1,1, 4.151, 10665.769, 198.862, 52679.882 21/04/02,18:51:46,10,09,1, 11.9,1,1, 4.151, 10665.756, 198.846, 52679.891 21/04/02,18:51:46,11,09,1, 11.9,1,1, 4.151, 10665.739, 198.858, 52679.901 21/04/02,18:51:46,12,09,1, 11.9,1,1, 4.151, 10665.733, 198.861, 52679.894 21/04/02,18:51:46,13,09,1, 11.9,1,1, 4.151, 10665.702, 198.857, 52679.868 21/04/02,18:51:46,14,09,1, 11.9,1,1, 4.151, 10665.716, 198.849, 52679.922 21/04/02,18:51:46,15,09,1, 11.9,1,1, 4.151, 10665.708, 198.872, 52679.896 21/04/02,18:51:46,16,09,1, 11.9,1,1, 4.151, 10665.692, 198.869, 52679.893 21/04/02,18:51:46,17,09,1, 11.9,1,1, 4.151, 10665.648, 198.861, 52679.869 21/04/02,18:51:46,18,09,1, 11.9,1,1, 4.151, 10665.670, 198.855, 52679.916 21/04/02,18:51:46,19,09,1, 11.9,1,1, 4.151, 10665.669, 198.865, 52679.886 21/04/02,18:51:47,00,09,1, 11.8,1,1, 4.151, 10665.665, 198.865, 52679.886 21/04/02,18:51:47,01,09,1, 11.8,1,1, 4.151, 10665.630, 198.872, 52679.908 21/04/02,18:51:47,02,09,1, 11.8,1,1, 4.151, 10665.606, 198.890, 52679.923 21/04/02,18:51:47,03,09,1, 11.8,1,1, 4.151, 10665.590, 198.880, 52679.952 21/04/02,18:51:47,04,09,1, 11.8,1,1, 4.151, 10665.600, 198.891, 52679.932 21/04/02,18:51:47,05,09,1, 11.8,1,1, 4.151, 10665.560, 198.882, 52679.923 21/04/02,18:51:47,06,09,1, 11.8,1,1, 4.151, 10665.554, 198.885, 52679.935 21/04/02,18:51:47,07,09,1, 11.8,1,1, 4.151, 10665.562, 198.885, 52679.912 21/04/02,18:51:47,08,09,1, 11.8,1,1, 4.151, 10665.565, 198.881, 52679.922 21/04/02,18:51:47,09,09,1, 11.8,1,1, 4.151, 10665.538, 198.876, 52679.966 21/04/02,18:51:47,10,09,1, 11.8,1,1, 4.151, 10665.539, 198.903, 52679.984 21/04/02,18:51:47,11,09,1, 11.8,1,1, 4.151, 10665.516, 198.907, 52679.972 21/04/02,18:51:47,12,09,1, 11.8,1,1, 4.151, 10665.527, 198.875, 52679.967 21/04/02,18:51:47,13,09,1, 11.8,1,1, 4.151, 10665.499, 198.888, 52679.946 21/04/02,18:51:47,14,09,1, 11.8,1,1, 4.151, 10665.491, 198.878, 52679.949 21/04/02,18:51:47,15,09,1, 11.8,1,1, 4.151, 10665.465, 198.887, 52679.959 21/04/02,18:51:47,16,09,1, 11.8,1,1, 4.151, 10665.445, 198.897, 52679.998 21/04/02,18:51:47,17,09,1, 11.8,1,1, 4.151, 10665.451, 198.913, 52680.009 21/04/02,18:51:47,18,09,1, 11.8,1,1, 4.151, 10665.439, 198.913, 52680.266 21/04/02,18:51:47,19,09,1, 11.8,1,1, 4.151, 10665.456, 198.906, 52679.913 21/04/02,18:51:48,00,10,1, 11.8,1,1, 4.152, 10665.448, 198.906, 52679.913 21/04/02,18:51:48,01,10,1, 11.8,1,1, 4.152, 10665.411, 198.892, 52679.944 21/04/02,18:51:48,02,10,1, 11.8,1,1, 4.152, 10665.410, 198.905, 52679.994 21/04/02,18:51:48,03,10,1, 11.8,1,1, 4.152, 10665.393, 198.889, 52679.964 21/04/02,18:51:48,04,10,1, 11.8,1,1, 4.152, 10665.363, 198.920, 52680.006 21/04/02,18:51:48,05,10,1, 11.8,1,1, 4.152, 10665.351, 198.926, 52679.964 21/04/02,18:51:48,06,10,1, 11.8,1,1, 4.152, 10665.339, 198.914, 52679.998 21/04/02,18:51:48,07,10,1, 11.8,1,1, 4.152, 10665.336, 198.920, 52679.944 21/04/02,18:51:48,08,10,1, 11.8,1,1, 4.152, 10665.311, 198.932, 52679.970 21/04/02,18:51:48,09,10,1, 11.8,1,1, 4.152, 10665.348, 198.906, 52680.006 21/04/02,18:51:48,10,10,1, 11.8,1,1, 4.152, 10665.298, 198.884, 52679.996 21/04/02,18:51:48,11,10,1, 11.8,1,1, 4.152, 10665.310, 198.924, 52679.999 21/04/02,18:51:48,12,10,1, 11.8,1,1, 4.152, 10665.290, 198.907, 52679.986 21/04/02,18:51:48,13,10,1, 11.8,1,1, 4.152, 10665.292, 198.926, 52679.994 21/04/02,18:51:48,14,10,1, 11.8,1,1, 4.152, 10665.263, 198.932, 52680.018 21/04/02,18:51:48,15,10,1, 11.8,1,1, 4.152, 10665.250, 198.947, 52680.017 21/04/02,18:51:48,16,10,1, 11.8,1,1, 4.152, 10665.254, 198.952, 52680.026 21/04/02,18:51:48,17,10,1, 11.8,1,1, 4.152, 10665.236, 198.944, 52680.038 21/04/02,18:51:48,18,10,1, 11.8,1,1, 4.152, 10665.247, 198.940, 52680.122 21/04/02,18:51:48,19,10,1, 11.8,1,1, 4.152, 10665.163, 198.923, 52680.035 21/04/02,18:51:49,00,10,1, 11.9,1,1, 4.151, 10665.156, 198.923, 52680.035 21/04/02,18:51:49,01,10,1, 11.9,1,1, 4.151, 10665.197, 198.923, 52680.050 21/04/02,18:51:49,02,10,1, 11.9,1,1, 4.151, 10665.169, 198.917, 52680.046 21/04/02,18:51:49,03,10,1, 11.9,1,1, 4.151, 10665.148, 198.943, 52679.933 21/04/02,18:51:49,04,10,1, 11.9,1,1, 4.151, 10665.156, 198.932, 52680.035 21/04/02,18:51:49,05,10,1, 11.9,1,1, 4.151, 10665.147, 198.926, 52680.026 21/04/02,18:51:49,06,10,1, 11.9,1,1, 4.151, 10665.134, 198.934, 52680.037 21/04/02,18:51:49,07,10,1, 11.9,1,1, 4.151, 10665.126, 198.949, 52680.065 21/04/02,18:51:49,08,10,1, 11.9,1,1, 4.151, 10665.110, 198.947, 52679.994 21/04/02,18:51:49,09,10,1, 11.9,1,1, 4.151, 10665.103, 198.940, 52680.046 21/04/02,18:51:49,10,10,1, 11.9,1,1, 4.151, 10665.092, 198.948, 52680.028 21/04/02,18:51:49,11,10,1, 11.9,1,1, 4.151, 10665.073, 198.949, 52680.069 21/04/02,18:51:49,12,10,1, 11.9,1,1, 4.151, 10665.060, 198.950, 52680.041 21/04/02,18:51:49,13,10,1, 11.9,1,1, 4.151, 10665.066, 198.958, 52680.077 21/04/02,18:51:49,14,10,1, 11.9,1,1, 4.151, 10665.065, 198.938, 52680.077 21/04/02,18:51:49,15,10,1, 11.9,1,1, 4.151, 10665.024, 198.964, 52680.084 21/04/02,18:51:49,16,10,1, 11.9,1,1, 4.151, 10665.038, 198.933, 52680.081 21/04/02,18:51:49,17,10,1, 11.9,1,1, 4.151, 10665.027, 198.950, 52680.097 21/04/02,18:51:49,18,10,1, 11.9,1,1, 4.151, 10664.976, 198.922, 52679.920 21/04/02,18:51:49,19,10,1, 11.9,1,1, 4.151, 10664.974, 198.953, 52680.096 21/04/02,18:51:50,00,10,1, 11.8,1,1, 4.153, 10664.972, 198.953, 52680.096 21/04/02,18:51:50,01,10,1, 11.8,1,1, 4.153, 10664.960, 198.962, 52680.109 21/04/02,18:51:50,02,10,1, 11.8,1,1, 4.153, 10664.977, 198.962, 52680.095 21/04/02,18:51:50,03,10,1, 11.8,1,1, 4.153, 10664.952, 198.971, 52680.107 21/04/02,18:51:50,04,10,1, 11.8,1,1, 4.153, 10664.954, 198.960, 52680.103 21/04/02,18:51:50,05,10,1, 11.8,1,1, 4.153, 10664.940, 198.945, 52680.117 21/04/02,18:51:50,06,10,1, 11.8,1,1, 4.153, 10664.910, 198.946, 52680.087 21/04/02,18:51:50,07,10,1, 11.8,1,1, 4.153, 10664.916, 198.963, 52680.056 21/04/02,18:51:50,08,10,1, 11.8,1,1, 4.153, 10664.937, 198.961, 52680.074 21/04/02,18:51:50,09,10,1, 11.8,1,1, 4.153, 10664.890, 198.984, 52680.092 21/04/02,18:51:50,10,10,1, 11.8,1,1, 4.153, 10664.889, 198.979, 52680.128 21/04/02,18:51:50,11,10,1, 11.8,1,1, 4.153, 10664.870, 198.995, 52680.120 21/04/02,18:51:50,12,10,1, 11.8,1,1, 4.153, 10664.885, 198.986, 52680.120 21/04/02,18:51:50,13,10,1, 11.8,1,1, 4.153, 10664.860, 198.987, 52680.118 21/04/02,18:51:50,14,10,1, 11.8,1,1, 4.153, 10664.848, 198.956, 52680.082 21/04/02,18:51:50,15,10,1, 11.8,1,1, 4.153, 10664.839, 198.969, 52680.105 21/04/02,18:51:50,16,10,1, 11.8,1,1, 4.153, 10664.835, 198.958, 52680.100 21/04/02,18:51:50,17,10,1, 11.8,1,1, 4.153, 10664.823, 198.972, 52680.105 21/04/02,18:51:50,18,10,1, 11.8,1,1, 4.153, 10664.797, 198.988, 52680.106 21/04/02,18:51:50,19,10,1, 11.8,1,1, 4.153, 10664.800, 198.994, 52680.118 21/04/02,18:51:51,00,10,1, 11.9,1,1, 4.156, 10664.797, 198.994, 52680.118 21/04/02,18:51:51,01,10,1, 11.9,1,1, 4.156, 10664.766, 198.987, 52680.134 21/04/02,18:51:51,02,10,1, 11.9,1,1, 4.156, 10664.758, 198.973, 52680.136 21/04/02,18:51:51,03,10,1, 11.9,1,1, 4.156, 10664.755, 198.969, 52680.137 21/04/02,18:51:51,04,10,1, 11.9,1,1, 4.156, 10664.749, 198.971, 52680.129 21/04/02,18:51:51,05,10,1, 11.9,1,1, 4.156, 10664.709, 198.952, 52680.109 21/04/02,18:51:51,06,10,1, 11.9,1,1, 4.156, 10664.713, 198.988, 52680.129 21/04/02,18:51:51,07,10,1, 11.9,1,1, 4.156, 10664.716, 198.995, 52680.137 21/04/02,18:51:51,08,10,1, 11.9,1,1, 4.156, 10664.710, 199.010, 52680.125 21/04/02,18:51:51,09,10,1, 11.9,1,1, 4.156, 10664.687, 199.027, 52680.155 21/04/02,18:51:51,10,10,1, 11.9,1,1, 4.156, 10664.672, 198.995, 52680.017 21/04/02,18:51:51,11,10,1, 11.9,1,1, 4.156, 10664.671, 199.010, 52680.175 21/04/02,18:51:51,12,10,1, 11.9,1,1, 4.156, 10664.652, 198.998, 52680.162 21/04/02,18:51:51,13,10,1, 11.9,1,1, 4.156, 10664.644, 198.983, 52680.196 21/04/02,18:51:51,14,10,1, 11.9,1,1, 4.156, 10664.644, 199.000, 52680.171 21/04/02,18:51:51,15,10,1, 11.9,1,1, 4.156, 10664.610, 199.006, 52680.162 21/04/02,18:51:51,16,10,1, 11.9,1,1, 4.156, 10664.608, 199.009, 52680.184 21/04/02,18:51:51,17,10,1, 11.9,1,1, 4.156, 10664.600, 199.009, 52680.182 21/04/02,18:51:51,18,10,1, 11.9,1,1, 4.156, 10664.597, 199.020, 52680.149 21/04/02,18:51:51,19,10,1, 11.9,1,1, 4.156, 10664.576, 199.004, 52680.135 21/04/02,18:51:52,00,09,1, 11.9,1,1, 4.155, 10664.572, 199.004, 52680.135 21/04/02,18:51:52,01,09,1, 11.9,1,1, 4.155, 10664.542, 199.032, 52680.170 21/04/02,18:51:52,02,09,1, 11.9,1,1, 4.155, 10664.553, 199.001, 52680.184 21/04/02,18:51:52,03,09,1, 11.9,1,1, 4.155, 10664.521, 199.000, 52680.177 21/04/02,18:51:52,04,09,1, 11.9,1,1, 4.155, 10664.529, 199.027, 52680.186 21/04/02,18:51:52,05,09,1, 11.9,1,1, 4.155, 10664.488, 199.016, 52680.139 21/04/02,18:51:52,06,09,1, 11.9,1,1, 4.155, 10664.485, 199.034, 52680.149 21/04/02,18:51:52,07,09,1, 11.9,1,1, 4.155, 10664.458, 199.039, 52680.267 21/04/02,18:51:52,08,09,1, 11.9,1,1, 4.155, 10664.503, 199.048, 52680.288 21/04/02,18:51:52,09,09,1, 11.9,1,1, 4.155, 10664.477, 199.018, 52680.149 21/04/02,18:51:52,10,09,1, 11.9,1,1, 4.155, 10664.467, 199.030, 52680.259 21/04/02,18:51:52,11,09,1, 11.9,1,1, 4.155, 10664.463, 199.016, 52680.166 21/04/02,18:51:52,12,09,1, 11.9,1,1, 4.155, 10664.442, 199.034, 52680.147 21/04/02,18:51:52,13,09,1, 11.9,1,1, 4.155, 10664.422, 199.047, 52680.176 21/04/02,18:51:52,14,09,1, 11.9,1,1, 4.155, 10664.405, 199.038, 52680.180 21/04/02,18:51:52,15,09,1, 11.9,1,1, 4.155, 10664.415, 199.021, 52680.211 21/04/02,18:51:52,16,09,1, 11.9,1,1, 4.155, 10664.400, 199.031, 52680.259 21/04/02,18:51:52,17,09,1, 11.9,1,1, 4.155, 10664.386, 199.020, 52680.201 21/04/02,18:51:52,18,09,1, 11.9,1,1, 4.155, 10664.364, 199.042, 52680.195 21/04/02,18:51:52,19,09,1, 11.9,1,1, 4.155, 10664.360, 199.034, 52680.179 21/04/02,18:51:53,00,09,1, 11.8,1,1, 4.155, 10664.355, 199.034, 52680.179 21/04/02,18:51:53,01,09,1, 11.8,1,1, 4.155, 10664.307, 199.045, 52680.240 21/04/02,18:51:53,02,09,1, 11.8,1,1, 4.155, 10664.310, 199.036, 52680.156 21/04/02,18:51:53,03,09,1, 11.8,1,1, 4.155, 10664.310, 199.039, 52680.272 21/04/02,18:51:53,04,09,1, 11.8,1,1, 4.155, 10664.313, 199.047, 52680.248 21/04/02,18:51:53,05,09,1, 11.8,1,1, 4.155, 10664.294, 199.063, 52680.262 21/04/02,18:51:53,06,09,1, 11.8,1,1, 4.155, 10664.281, 199.047, 52680.248 21/04/02,18:51:53,07,09,1, 11.8,1,1, 4.155, 10664.253, 199.026, 52680.220 21/04/02,18:51:53,08,09,1, 11.8,1,1, 4.155, 10664.270, 199.034, 52680.199 21/04/02,18:51:53,09,09,1, 11.8,1,1, 4.155, 10664.236, 199.036, 52680.285 21/04/02,18:51:53,10,09,1, 11.8,1,1, 4.155, 10664.237, 199.069, 52680.250 21/04/02,18:51:53,11,09,1, 11.8,1,1, 4.155, 10664.210, 199.070, 52680.230 21/04/02,18:51:53,12,09,1, 11.8,1,1, 4.155, 10664.216, 199.086, 52680.263 21/04/02,18:51:53,13,09,1, 11.8,1,1, 4.155, 10664.205, 199.089, 52680.227 21/04/02,18:51:53,14,09,1, 11.8,1,1, 4.155, 10664.199, 199.065, 52680.276 21/04/02,18:51:53,15,09,1, 11.8,1,1, 4.155, 10664.181, 199.079, 52680.227 21/04/02,18:51:53,16,09,1, 11.8,1,1, 4.155, 10664.196, 199.059, 52680.270 21/04/02,18:51:53,17,09,1, 11.8,1,1, 4.155, 10664.146, 199.067, 52680.283 21/04/02,18:51:53,18,09,1, 11.8,1,1, 4.155, 10664.150, 199.069, 52680.263 21/04/02,18:51:53,19,09,1, 11.8,1,1, 4.155, 10664.152, 199.074, 52680.257 21/04/02,18:51:54,00,09,1, 11.9,1,1, 4.152, 10664.146, 199.074, 52680.257 21/04/02,18:51:54,01,09,1, 11.9,1,1, 4.152, 10664.119, 199.104, 52680.254 21/04/02,18:51:54,02,09,1, 11.9,1,1, 4.152, 10664.132, 199.101, 52680.347 21/04/02,18:51:54,03,09,1, 11.9,1,1, 4.152, 10664.077, 199.099, 52680.293 21/04/02,18:51:54,04,09,1, 11.9,1,1, 4.152, 10664.097, 199.097, 52680.332 21/04/02,18:51:54,05,09,1, 11.9,1,1, 4.152, 10664.077, 199.086, 52680.341 21/04/02,18:51:54,06,09,1, 11.9,1,1, 4.152, 10664.065, 199.071, 52680.305 21/04/02,18:51:54,07,09,1, 11.9,1,1, 4.152, 10664.044, 199.092, 52680.280 21/04/02,18:51:54,08,09,1, 11.9,1,1, 4.152, 10664.053, 199.111, 52680.274 21/04/02,18:51:54,09,09,1, 11.9,1,1, 4.152, 10664.028, 199.110, 52680.295 21/04/02,18:51:54,10,09,1, 11.9,1,1, 4.152, 10664.021, 199.122, 52680.307 21/04/02,18:51:54,11,09,1, 11.9,1,1, 4.152, 10664.025, 199.109, 52680.273 21/04/02,18:51:54,12,09,1, 11.9,1,1, 4.152, 10664.010, 199.104, 52680.280 21/04/02,18:51:54,13,09,1, 11.9,1,1, 4.152, 10663.990, 199.114, 52680.317 21/04/02,18:51:54,14,09,1, 11.9,1,1, 4.152, 10663.997, 199.104, 52680.287 21/04/02,18:51:54,15,09,1, 11.9,1,1, 4.152, 10663.944, 199.103, 52680.064 21/04/02,18:51:54,16,09,1, 11.9,1,1, 4.152, 10663.942, 199.092, 52680.213 21/04/02,18:51:54,17,09,1, 11.9,1,1, 4.152, 10663.967, 199.113, 52680.324 21/04/02,18:51:54,18,09,1, 11.9,1,1, 4.152, 10663.942, 199.156, 52680.368 21/04/02,18:51:54,19,09,1, 11.9,1,1, 4.152, 10663.918, 199.152, 52680.369 21/04/02,18:51:55,00,09,1, 11.8,1,1, 4.153, 10663.912, 199.152, 52680.369 21/04/02,18:51:55,01,09,1, 11.8,1,1, 4.153, 10663.921, 199.123, 52680.351 21/04/02,18:51:55,02,09,1, 11.8,1,1, 4.153, 10663.895, 199.130, 52680.340 21/04/02,18:51:55,03,09,1, 11.8,1,1, 4.153, 10663.902, 199.111, 52680.339 21/04/02,18:51:55,04,09,1, 11.8,1,1, 4.153, 10663.866, 199.107, 52680.351 21/04/02,18:51:55,05,09,1, 11.8,1,1, 4.153, 10663.866, 199.120, 52680.369 21/04/02,18:51:55,06,09,1, 11.8,1,1, 4.153, 10663.878, 199.109, 52680.362 21/04/02,18:51:55,07,09,1, 11.8,1,1, 4.153, 10663.852, 199.137, 52680.388 21/04/02,18:51:55,08,09,1, 11.8,1,1, 4.153, 10663.835, 199.131, 52680.324 21/04/02,18:51:55,09,09,1, 11.8,1,1, 4.153, 10663.835, 199.128, 52680.387 21/04/02,18:51:55,10,09,1, 11.8,1,1, 4.153, 10663.810, 199.113, 52680.320 21/04/02,18:51:55,11,09,1, 11.8,1,1, 4.153, 10663.810, 199.129, 52680.354 21/04/02,18:51:55,12,09,1, 11.8,1,1, 4.153, 10663.775, 199.141, 52680.363 21/04/02,18:51:55,13,09,1, 11.8,1,1, 4.153, 10663.789, 199.132, 52680.351 21/04/02,18:51:55,14,09,1, 11.8,1,1, 4.153, 10663.756, 199.137, 52680.386 21/04/02,18:51:55,15,09,1, 11.8,1,1, 4.153, 10663.740, 199.133, 52680.355 21/04/02,18:51:55,16,09,1, 11.8,1,1, 4.153, 10663.743, 199.145, 52680.323 21/04/02,18:51:55,17,09,1, 11.8,1,1, 4.153, 10663.751, 199.175, 52680.399 21/04/02,18:51:55,18,09,1, 11.8,1,1, 4.153, 10663.714, 199.181, 52680.381 21/04/02,18:51:55,19,09,1, 11.8,1,1, 4.153, 10663.730, 199.152, 52680.394 21/04/02,18:51:56,00,10,1, 11.9,1,1, 4.152, 10663.729, 199.152, 52680.394 21/04/02,18:51:56,01,10,1, 11.9,1,1, 4.152, 10663.707, 199.155, 52680.440 21/04/02,18:51:56,02,10,1, 11.9,1,1, 4.152, 10663.705, 199.153, 52680.377 21/04/02,18:51:56,03,10,1, 11.9,1,1, 4.152, 10663.645, 199.146, 52680.405 21/04/02,18:51:56,04,10,1, 11.9,1,1, 4.152, 10663.670, 199.205, 52680.405 21/04/02,18:51:56,05,10,1, 11.9,1,1, 4.152, 10663.633, 199.185, 52680.435 21/04/02,18:51:56,06,10,1, 11.9,1,1, 4.152, 10663.649, 199.191, 52680.401 21/04/02,18:51:56,07,10,1, 11.9,1,1, 4.152, 10663.647, 199.178, 52680.441 21/04/02,18:51:56,08,10,1, 11.9,1,1, 4.152, 10663.620, 199.187, 52680.424 21/04/02,18:51:56,09,10,1, 11.9,1,1, 4.152, 10663.599, 199.175, 52680.423 21/04/02,18:51:56,10,10,1, 11.9,1,1, 4.152, 10663.592, 199.170, 52680.423 21/04/02,18:51:56,11,10,1, 11.9,1,1, 4.152, 10663.581, 199.172, 52680.419 21/04/02,18:51:56,12,10,1, 11.9,1,1, 4.152, 10663.556, 199.149, 52680.422 21/04/02,18:51:56,13,10,1, 11.9,1,1, 4.152, 10663.547, 199.165, 52680.469 21/04/02,18:51:56,14,10,1, 11.9,1,1, 4.152, 10663.549, 199.207, 52680.481 21/04/02,18:51:56,15,10,1, 11.9,1,1, 4.152, 10663.531, 199.198, 52680.424 21/04/02,18:51:56,16,10,1, 11.9,1,1, 4.152, 10663.519, 199.170, 52680.475 21/04/02,18:51:56,17,10,1, 11.9,1,1, 4.152, 10663.508, 199.214, 52680.453 21/04/02,18:51:56,18,10,1, 11.9,1,1, 4.152, 10663.476, 199.188, 52680.470 21/04/02,18:51:56,19,10,1, 11.9,1,1, 4.152, 10663.494, 199.206, 52680.455 21/04/02,18:51:57,00,09,1, 11.9,1,1, 4.152, 10663.487, 199.206, 52680.455 21/04/02,18:51:57,01,09,1, 11.9,1,1, 4.152, 10663.476, 199.193, 52680.445 21/04/02,18:51:57,02,09,1, 11.9,1,1, 4.152, 10663.469, 199.206, 52680.446 21/04/02,18:51:57,03,09,1, 11.9,1,1, 4.152, 10663.460, 199.199, 52680.493 21/04/02,18:51:57,04,09,1, 11.9,1,1, 4.152, 10663.456, 199.216, 52680.489 21/04/02,18:51:57,05,09,1, 11.9,1,1, 4.152, 10663.445, 199.206, 52680.510 21/04/02,18:51:57,06,09,1, 11.9,1,1, 4.152, 10663.437, 199.205, 52680.503 21/04/02,18:51:57,07,09,1, 11.9,1,1, 4.152, 10663.436, 199.211, 52680.508 21/04/02,18:51:57,08,09,1, 11.9,1,1, 4.152, 10663.420, 199.209, 52680.463 21/04/02,18:51:57,09,09,1, 11.9,1,1, 4.152, 10663.400, 199.205, 52680.502 21/04/02,18:51:57,10,09,1, 11.9,1,1, 4.152, 10663.394, 199.209, 52680.487 21/04/02,18:51:57,11,09,1, 11.9,1,1, 4.152, 10663.358, 199.207, 52680.476 21/04/02,18:51:57,12,09,1, 11.9,1,1, 4.152, 10663.387, 199.226, 52680.544 21/04/02,18:51:57,13,09,1, 11.9,1,1, 4.152, 10663.354, 199.230, 52680.504 21/04/02,18:51:57,14,09,1, 11.9,1,1, 4.152, 10663.336, 199.237, 52680.507 21/04/02,18:51:57,15,09,1, 11.9,1,1, 4.152, 10663.335, 199.238, 52680.509 21/04/02,18:51:57,16,09,1, 11.9,1,1, 4.152, 10663.333, 199.213, 52680.536 21/04/02,18:51:57,17,09,1, 11.9,1,1, 4.152, 10663.304, 199.228, 52680.508 21/04/02,18:51:57,18,09,1, 11.9,1,1, 4.152, 10663.278, 199.228, 52680.532 21/04/02,18:51:57,19,09,1, 11.9,1,1, 4.152, 10663.299, 199.206, 52680.499 21/04/02,18:51:58,00,09,1, 11.9,1,1, 4.151, 10663.295, 199.206, 52680.499 21/04/02,18:51:58,01,09,1, 11.9,1,1, 4.151, 10663.238, 199.218, 52680.534 21/04/02,18:51:58,02,09,1, 11.9,1,1, 4.151, 10663.261, 199.229, 52680.531 21/04/02,18:51:58,03,09,1, 11.9,1,1, 4.151, 10663.238, 199.239, 52680.513 21/04/02,18:51:58,04,09,1, 11.9,1,1, 4.151, 10663.224, 199.239, 52680.518 21/04/02,18:51:58,05,09,1, 11.9,1,1, 4.151, 10663.225, 199.232, 52680.522 21/04/02,18:51:58,06,09,1, 11.9,1,1, 4.151, 10663.210, 199.219, 52680.514 21/04/02,18:51:58,07,09,1, 11.9,1,1, 4.151, 10663.192, 199.217, 52680.547 21/04/02,18:51:58,08,09,1, 11.9,1,1, 4.151, 10663.193, 199.243, 52680.528 21/04/02,18:51:58,09,09,1, 11.9,1,1, 4.151, 10663.192, 199.226, 52680.514 21/04/02,18:51:58,10,09,1, 11.9,1,1, 4.151, 10663.159, 199.235, 52680.531 21/04/02,18:51:58,11,09,1, 11.9,1,1, 4.151, 10663.171, 199.238, 52680.527 21/04/02,18:51:58,12,09,1, 11.9,1,1, 4.151, 10663.157, 199.266, 52680.530 21/04/02,18:51:58,13,09,1, 11.9,1,1, 4.151, 10663.148, 199.260, 52680.537 21/04/02,18:51:58,14,09,1, 11.9,1,1, 4.151, 10663.145, 199.240, 52680.552 21/04/02,18:51:58,15,09,1, 11.9,1,1, 4.151, 10663.099, 199.243, 52680.549 21/04/02,18:51:58,16,09,1, 11.9,1,1, 4.151, 10663.099, 199.236, 52680.504 21/04/02,18:51:58,17,09,1, 11.9,1,1, 4.151, 10663.085, 199.246, 52680.538 21/04/02,18:51:58,18,09,1, 11.9,1,1, 4.151, 10663.088, 199.244, 52680.521 21/04/02,18:51:58,19,09,1, 11.9,1,1, 4.151, 10663.079, 199.243, 52680.535 21/04/02,18:51:59,00,09,1, 11.9,1,1, 4.155, 10663.078, 199.243, 52680.535 21/04/02,18:51:59,01,09,1, 11.9,1,1, 4.155, 10663.059, 199.266, 52680.584 21/04/02,18:51:59,02,09,1, 11.9,1,1, 4.155, 10663.035, 199.253, 52680.569 21/04/02,18:51:59,03,09,1, 11.9,1,1, 4.155, 10663.009, 199.264, 52680.554 21/04/02,18:51:59,04,09,1, 11.9,1,1, 4.155, 10663.029, 199.248, 52680.561 21/04/02,18:51:59,05,09,1, 11.9,1,1, 4.155, 10663.006, 199.245, 52680.545 21/04/02,18:51:59,06,09,1, 11.9,1,1, 4.155, 10662.985, 199.262, 52680.581 21/04/02,18:51:59,07,09,1, 11.9,1,1, 4.155, 10662.977, 199.246, 52680.550 21/04/02,18:51:59,08,09,1, 11.9,1,1, 4.155, 10662.958, 199.245, 52680.537 21/04/02,18:51:59,09,09,1, 11.9,1,1, 4.155, 10662.937, 199.260, 52680.562 21/04/02,18:51:59,10,09,1, 11.9,1,1, 4.155, 10662.921, 199.243, 52680.565 21/04/02,18:51:59,11,09,1, 11.9,1,1, 4.155, 10662.920, 199.259, 52680.559 21/04/02,18:51:59,12,09,1, 11.9,1,1, 4.155, 10662.938, 199.253, 52680.574 21/04/02,18:51:59,13,09,1, 11.9,1,1, 4.155, 10662.904, 199.261, 52680.586 21/04/02,18:51:59,14,09,1, 11.9,1,1, 4.155, 10662.913, 199.241, 52680.574 21/04/02,18:51:59,15,09,1, 11.9,1,1, 4.155, 10662.870, 199.253, 52680.595 21/04/02,18:51:59,16,09,1, 11.9,1,1, 4.155, 10662.869, 199.235, 52680.586 21/04/02,18:51:59,17,09,1, 11.9,1,1, 4.155, 10662.864, 199.265, 52680.547 21/04/02,18:51:59,18,09,1, 11.9,1,1, 4.155, 10662.836, 199.257, 52680.589 21/04/02,18:51:59,19,09,1, 11.9,1,1, 4.155, 10662.825, 199.276, 52680.594 21/04/02,18:52:00,00,09,1, 11.9,1,1, 4.152, 10662.819, 199.276, 52680.594 21/04/02,18:52:00,01,09,1, 11.9,1,1, 4.152, 10662.809, 199.277, 52680.578 21/04/02,18:52:00,02,09,1, 11.9,1,1, 4.152, 10662.805, 199.279, 52680.575 21/04/02,18:52:00,03,09,1, 11.9,1,1, 4.152, 10662.800, 199.254, 52680.593 21/04/02,18:52:00,04,09,1, 11.9,1,1, 4.152, 10662.772, 199.275, 52680.602 21/04/02,18:52:00,05,09,1, 11.9,1,1, 4.152, 10662.780, 199.256, 52680.596 21/04/02,18:52:00,06,09,1, 11.9,1,1, 4.152, 10662.739, 199.254, 52680.609 21/04/02,18:52:00,07,09,1, 11.9,1,1, 4.152, 10662.739, 199.284, 52680.581 21/04/02,18:52:00,08,09,1, 11.9,1,1, 4.152, 10662.737, 199.265, 52680.590 21/04/02,18:52:00,09,09,1, 11.9,1,1, 4.152, 10662.732, 199.249, 52680.589 21/04/02,18:52:00,10,09,1, 11.9,1,1, 4.152, 10662.723, 199.278, 52680.615 21/04/02,18:52:00,11,09,1, 11.9,1,1, 4.152, 10662.695, 199.260, 52680.633 21/04/02,18:52:00,12,09,1, 11.9,1,1, 4.152, 10662.688, 199.248, 52680.603 21/04/02,18:52:00,13,09,1, 11.9,1,1, 4.152, 10662.677, 199.256, 52680.625 21/04/02,18:52:00,14,09,1, 11.9,1,1, 4.152, 10662.690, 199.266, 52680.617 21/04/02,18:52:00,15,09,1, 11.9,1,1, 4.152, 10662.671, 199.263, 52680.644 21/04/02,18:52:00,16,09,1, 11.9,1,1, 4.152, 10662.672, 199.261, 52680.596 21/04/02,18:52:00,17,09,1, 11.9,1,1, 4.152, 10662.646, 199.262, 52680.613 21/04/02,18:52:00,18,09,1, 11.9,1,1, 4.152, 10662.641, 199.275, 52680.638 21/04/02,18:52:00,19,09,1, 11.9,1,1, 4.152, 10662.638, 199.272, 52680.565 21/04/02,18:52:01,00,09,1, 11.9,1,1, 4.151, 10662.636, 199.272, 52680.565 21/04/02,18:52:01,01,09,1, 11.9,1,1, 4.151, 10662.616, 199.270, 52680.608 21/04/02,18:52:01,02,09,1, 11.9,1,1, 4.151, 10662.619, 199.273, 52680.615 21/04/02,18:52:01,03,09,1, 11.9,1,1, 4.151, 10662.616, 199.277, 52680.597 21/04/02,18:52:01,04,09,1, 11.9,1,1, 4.151, 10662.581, 199.257, 52680.595 21/04/02,18:52:01,05,09,1, 11.9,1,1, 4.151, 10662.567, 199.255, 52680.626 21/04/02,18:52:01,06,09,1, 11.9,1,1, 4.151, 10662.566, 199.281, 52680.672 21/04/02,18:52:01,07,09,1, 11.9,1,1, 4.151, 10662.554, 199.284, 52680.620 21/04/02,18:52:01,08,09,1, 11.9,1,1, 4.151, 10662.554, 199.287, 52680.607 21/04/02,18:52:01,09,09,1, 11.9,1,1, 4.151, 10662.510, 199.288, 52680.674 21/04/02,18:52:01,10,09,1, 11.9,1,1, 4.151, 10662.526, 199.310, 52680.668 21/04/02,18:52:01,11,09,1, 11.9,1,1, 4.151, 10662.520, 199.264, 52680.655 21/04/02,18:52:01,12,09,1, 11.9,1,1, 4.151, 10662.485, 199.267, 52680.650 21/04/02,18:52:01,13,09,1, 11.9,1,1, 4.151, 10662.480, 199.262, 52680.638 21/04/02,18:52:01,14,09,1, 11.9,1,1, 4.151, 10662.466, 199.273, 52680.661 21/04/02,18:52:01,15,09,1, 11.9,1,1, 4.151, 10662.460, 199.293, 52680.706 21/04/02,18:52:01,16,09,1, 11.9,1,1, 4.151, 10662.442, 199.293, 52680.718 21/04/02,18:52:01,17,09,1, 11.9,1,1, 4.151, 10662.471, 199.286, 52680.679 21/04/02,18:52:01,18,09,1, 11.9,1,1, 4.151, 10662.421, 199.289, 52680.677 21/04/02,18:52:01,19,09,1, 11.9,1,1, 4.151, 10662.427, 199.296, 52680.627 21/04/02,18:52:02,00,10,1, 11.9,1,1, 4.154, 10662.419, 199.296, 52680.627 21/04/02,18:52:02,01,10,1, 11.9,1,1, 4.154, 10662.403, 199.284, 52680.683 21/04/02,18:52:02,02,10,1, 11.9,1,1, 4.154, 10662.386, 199.302, 52680.668 21/04/02,18:52:02,03,10,1, 11.9,1,1, 4.154, 10662.370, 199.270, 52680.687 21/04/02,18:52:02,04,10,1, 11.9,1,1, 4.154, 10662.363, 199.300, 52680.673 21/04/02,18:52:02,05,10,1, 11.9,1,1, 4.154, 10662.386, 199.305, 52680.673 21/04/02,18:52:02,06,10,1, 11.9,1,1, 4.154, 10662.349, 199.289, 52680.720 21/04/02,18:52:02,07,10,1, 11.9,1,1, 4.154, 10662.340, 199.292, 52680.706 21/04/02,18:52:02,08,10,1, 11.9,1,1, 4.154, 10662.321, 199.279, 52680.692 21/04/02,18:52:02,09,10,1, 11.9,1,1, 4.154, 10662.326, 199.296, 52680.716 21/04/02,18:52:02,10,10,1, 11.9,1,1, 4.154, 10662.309, 199.300, 52680.687 21/04/02,18:52:02,11,10,1, 11.9,1,1, 4.154, 10662.305, 199.282, 52680.707 21/04/02,18:52:02,12,10,1, 11.9,1,1, 4.154, 10662.283, 199.288, 52680.680 21/04/02,18:52:02,13,10,1, 11.9,1,1, 4.154, 10662.265, 199.312, 52680.691 21/04/02,18:52:02,14,10,1, 11.9,1,1, 4.154, 10662.230, 199.308, 52680.966 21/04/02,18:52:02,15,10,1, 11.9,1,1, 4.154, 10662.249, 199.280, 52680.750 21/04/02,18:52:02,16,10,1, 11.9,1,1, 4.154, 10662.229, 199.277, 52680.687 21/04/02,18:52:02,17,10,1, 11.9,1,1, 4.154, 10662.236, 199.295, 52680.719 21/04/02,18:52:02,18,10,1, 11.9,1,1, 4.154, 10662.209, 199.292, 52680.703 21/04/02,18:52:02,19,10,1, 11.9,1,1, 4.154, 10662.214, 199.274, 52680.673 21/04/02,18:52:03,00,09,1, 11.9,1,1, 4.156, 10662.210, 199.274, 52680.673 21/04/02,18:52:03,01,09,1, 11.9,1,1, 4.156, 10662.178, 199.305, 52680.683 21/04/02,18:52:03,02,09,1, 11.9,1,1, 4.156, 10662.154, 199.288, 52680.740 21/04/02,18:52:03,03,09,1, 11.9,1,1, 4.156, 10662.169, 199.297, 52680.698 21/04/02,18:52:03,04,09,1, 11.9,1,1, 4.156, 10662.150, 199.278, 52680.679 21/04/02,18:52:03,05,09,1, 11.9,1,1, 4.156, 10662.156, 199.299, 52680.685 21/04/02,18:52:03,06,09,1, 11.9,1,1, 4.156, 10662.153, 199.299, 52680.720 21/04/02,18:52:03,07,09,1, 11.9,1,1, 4.156, 10662.141, 199.285, 52680.734 21/04/02,18:52:03,08,09,1, 11.9,1,1, 4.156, 10662.123, 199.301, 52680.683 21/04/02,18:52:03,09,09,1, 11.9,1,1, 4.156, 10662.123, 199.307, 52680.773 21/04/02,18:52:03,10,09,1, 11.9,1,1, 4.156, 10662.093, 199.308, 52680.734 21/04/02,18:52:03,11,09,1, 11.9,1,1, 4.156, 10662.100, 199.267, 52680.734 21/04/02,18:52:03,12,09,1, 11.9,1,1, 4.156, 10662.082, 199.280, 52680.720 21/04/02,18:52:03,13,09,1, 11.9,1,1, 4.156, 10662.059, 199.275, 52680.721 21/04/02,18:52:03,14,09,1, 11.9,1,1, 4.156, 10662.045, 199.282, 52680.743 21/04/02,18:52:03,15,09,1, 11.9,1,1, 4.156, 10662.052, 199.293, 52680.746 21/04/02,18:52:03,16,09,1, 11.9,1,1, 4.156, 10662.024, 199.286, 52680.746 21/04/02,18:52:03,17,09,1, 11.9,1,1, 4.156, 10662.039, 199.272, 52680.744 21/04/02,18:52:03,18,09,1, 11.9,1,1, 4.156, 10661.995, 199.291, 52680.741 21/04/02,18:52:03,19,09,1, 11.9,1,1, 4.156, 10661.979, 199.271, 52680.754 21/04/02,18:52:04,00,09,1, 11.8,1,1, 4.149, 10661.976, 199.271, 52680.754 21/04/02,18:52:04,01,09,1, 11.8,1,1, 4.149, 10661.951, 199.280, 52680.745 21/04/02,18:52:04,02,09,1, 11.8,1,1, 4.149, 10661.960, 199.285, 52680.756 21/04/02,18:52:04,03,09,1, 11.8,1,1, 4.149, 10661.967, 199.281, 52680.759 21/04/02,18:52:04,04,09,1, 11.8,1,1, 4.149, 10661.967, 199.292, 52680.759 21/04/02,18:52:04,05,09,1, 11.8,1,1, 4.149, 10661.915, 199.279, 52680.760 21/04/02,18:52:04,06,09,1, 11.8,1,1, 4.149, 10661.934, 199.277, 52680.771 21/04/02,18:52:04,07,09,1, 11.8,1,1, 4.149, 10661.920, 199.297, 52680.787 21/04/02,18:52:04,08,09,1, 11.8,1,1, 4.149, 10661.916, 199.283, 52680.770 21/04/02,18:52:04,09,09,1, 11.8,1,1, 4.149, 10661.912, 199.259, 52680.803 21/04/02,18:52:04,10,09,1, 11.8,1,1, 4.149, 10661.879, 199.291, 52680.768 21/04/02,18:52:04,11,09,1, 11.8,1,1, 4.149, 10661.880, 199.254, 52680.752 21/04/02,18:52:04,12,09,1, 11.8,1,1, 4.149, 10661.868, 199.258, 52680.764 21/04/02,18:52:04,13,09,1, 11.8,1,1, 4.149, 10661.870, 199.266, 52680.761 21/04/02,18:52:04,14,09,1, 11.8,1,1, 4.149, 10661.856, 199.275, 52680.776 21/04/02,18:52:04,15,09,1, 11.8,1,1, 4.149, 10661.854, 199.292, 52680.773 21/04/02,18:52:04,16,09,1, 11.8,1,1, 4.149, 10661.839, 199.282, 52680.788 21/04/02,18:52:04,17,09,1, 11.8,1,1, 4.149, 10661.812, 199.278, 52680.797 21/04/02,18:52:04,18,09,1, 11.8,1,1, 4.149, 10661.811, 199.289, 52680.777 21/04/02,18:52:04,19,09,1, 11.8,1,1, 4.149, 10661.783, 199.276, 52680.766 21/04/02,18:52:05,00,09,1, 11.8,1,1, 4.152, 10661.776, 199.276, 52680.766 21/04/02,18:52:05,01,09,1, 11.8,1,1, 4.152, 10661.779, 199.290, 52680.780 21/04/02,18:52:05,02,09,1, 11.8,1,1, 4.152, 10661.781, 199.271, 52680.772 21/04/02,18:52:05,03,09,1, 11.8,1,1, 4.152, 10661.767, 199.284, 52680.941 21/04/02,18:52:05,04,09,1, 11.8,1,1, 4.152, 10661.744, 199.281, 52680.682 21/04/02,18:52:05,05,09,1, 11.8,1,1, 4.152, 10661.725, 199.258, 52680.786 21/04/02,18:52:05,06,09,1, 11.8,1,1, 4.152, 10661.721, 199.275, 52680.839 21/04/02,18:52:05,07,09,1, 11.8,1,1, 4.152, 10661.729, 199.271, 52680.832 21/04/02,18:52:05,08,09,1, 11.8,1,1, 4.152, 10661.757, 199.256, 52680.726 21/04/02,18:52:05,09,09,1, 11.8,1,1, 4.152, 10661.687, 199.259, 52680.764 21/04/02,18:52:05,10,09,1, 11.8,1,1, 4.152, 10661.689, 199.226, 52680.748 21/04/02,18:52:05,11,09,1, 11.8,1,1, 4.152, 10661.669, 199.243, 52680.736 21/04/02,18:52:05,12,09,1, 11.8,1,1, 4.152, 10661.673, 199.274, 52680.743 21/04/02,18:52:05,13,09,1, 11.8,1,1, 4.152, 10661.666, 199.256, 52680.757 21/04/02,18:52:05,14,09,1, 11.8,1,1, 4.152, 10661.661, 199.300, 52680.806 21/04/02,18:52:05,15,09,1, 11.8,1,1, 4.152, 10661.647, 199.263, 52680.801 21/04/02,18:52:05,16,09,1, 11.8,1,1, 4.152, 10661.648, 199.258, 52680.797 21/04/02,18:52:05,17,09,1, 11.8,1,1, 4.152, 10661.618, 199.255, 52680.793 21/04/02,18:52:05,18,09,1, 11.8,1,1, 4.152, 10661.589, 199.268, 52680.791 21/04/02,18:52:05,19,09,1, 11.8,1,1, 4.152, 10661.594, 199.257, 52680.819 21/04/02,18:52:06,00,09,1, 11.8,1,1, 4.152, 10661.592, 199.257, 52680.819 21/04/02,18:52:06,01,09,1, 11.8,1,1, 4.152, 10661.562, 199.257, 52680.821 21/04/02,18:52:06,02,09,1, 11.8,1,1, 4.152, 10661.573, 199.272, 52680.841 21/04/02,18:52:06,03,09,1, 11.8,1,1, 4.152, 10661.576, 199.249, 52680.822 21/04/02,18:52:06,04,09,1, 11.8,1,1, 4.152, 10661.556, 199.270, 52680.841 21/04/02,18:52:06,05,09,1, 11.8,1,1, 4.152, 10661.562, 199.261, 52680.874 21/04/02,18:52:06,06,09,1, 11.8,1,1, 4.152, 10661.497, 199.253, 52680.780 21/04/02,18:52:06,07,09,1, 11.8,1,1, 4.152, 10661.568, 199.256, 52681.065 21/04/02,18:52:06,08,09,1, 11.8,1,1, 4.152, 10661.547, 199.236, 52680.694 21/04/02,18:52:06,09,09,1, 11.8,1,1, 4.152, 10661.492, 199.257, 52680.796 21/04/02,18:52:06,10,09,1, 11.8,1,1, 4.152, 10661.493, 199.226, 52680.834 21/04/02,18:52:06,11,09,1, 11.8,1,1, 4.152, 10661.482, 199.246, 52680.836 21/04/02,18:52:06,12,09,1, 11.8,1,1, 4.152, 10661.481, 199.241, 52680.793 21/04/02,18:52:06,13,09,1, 11.8,1,1, 4.152, 10661.480, 199.244, 52680.838 21/04/02,18:52:06,14,09,1, 11.8,1,1, 4.152, 10661.476, 199.264, 52680.858 21/04/02,18:52:06,15,09,1, 11.8,1,1, 4.152, 10661.470, 199.272, 52680.856 21/04/02,18:52:06,16,09,1, 11.8,1,1, 4.152, 10661.447, 199.256, 52680.872 21/04/02,18:52:06,17,09,1, 11.8,1,1, 4.152, 10661.427, 199.232, 52680.846 21/04/02,18:52:06,18,09,1, 11.8,1,1, 4.152, 10661.438, 199.262, 52680.858 21/04/02,18:52:06,19,09,1, 11.8,1,1, 4.152, 10661.400, 199.255, 52680.861 21/04/02,18:52:07,00,09,1, 11.9,1,1, 4.156, 10661.392, 199.255, 52680.861 21/04/02,18:52:07,01,09,1, 11.9,1,1, 4.156, 10661.405, 199.229, 52680.885 21/04/02,18:52:07,02,09,1, 11.9,1,1, 4.156, 10661.398, 199.239, 52680.863 21/04/02,18:52:07,03,09,1, 11.9,1,1, 4.156, 10661.388, 199.259, 52680.857 21/04/02,18:52:07,04,09,1, 11.9,1,1, 4.156, 10661.380, 199.241, 52680.865 21/04/02,18:52:07,05,09,1, 11.9,1,1, 4.156, 10661.375, 199.238, 52680.880 21/04/02,18:52:07,06,09,1, 11.9,1,1, 4.156, 10661.368, 199.242, 52680.892 21/04/02,18:52:07,07,09,1, 11.9,1,1, 4.156, 10661.334, 199.236, 52680.891 21/04/02,18:52:07,08,09,1, 11.9,1,1, 4.156, 10661.364, 199.248, 52680.871 21/04/02,18:52:07,09,09,1, 11.9,1,1, 4.156, 10661.353, 199.231, 52680.931 21/04/02,18:52:07,10,09,1, 11.9,1,1, 4.156, 10661.325, 199.234, 52680.882 21/04/02,18:52:07,11,09,1, 11.9,1,1, 4.156, 10661.326, 199.218, 52680.884 21/04/02,18:52:07,12,09,1, 11.9,1,1, 4.156, 10661.326, 199.221, 52680.934 21/04/02,18:52:07,13,09,1, 11.9,1,1, 4.156, 10661.323, 199.237, 52680.936 21/04/02,18:52:07,14,09,1, 11.9,1,1, 4.156, 10661.307, 199.223, 52680.838 21/04/02,18:52:07,15,09,1, 11.9,1,1, 4.156, 10661.284, 199.227, 52680.853 21/04/02,18:52:07,16,09,1, 11.9,1,1, 4.156, 10661.295, 199.227, 52680.826 21/04/02,18:52:07,17,09,1, 11.9,1,1, 4.156, 10661.265, 199.213, 52680.853 21/04/02,18:52:07,18,09,1, 11.9,1,1, 4.156, 10661.261, 199.217, 52680.846 21/04/02,18:52:07,19,09,1, 11.9,1,1, 4.156, 10661.242, 199.229, 52680.888 21/04/02,18:52:08,00,09,1, 11.8,1,1, 4.151, 10661.242, 199.229, 52680.888 21/04/02,18:52:08,01,09,1, 11.8,1,1, 4.151, 10661.234, 199.212, 52680.919 21/04/02,18:52:08,02,09,1, 11.8,1,1, 4.151, 10661.205, 199.213, 52680.943 21/04/02,18:52:08,03,09,1, 11.8,1,1, 4.151, 10661.240, 199.215, 52680.899 21/04/02,18:52:08,04,09,1, 11.8,1,1, 4.151, 10661.193, 199.227, 52680.917 21/04/02,18:52:08,05,09,1, 11.8,1,1, 4.151, 10661.198, 199.241, 52680.908 21/04/02,18:52:08,06,09,1, 11.8,1,1, 4.151, 10661.198, 199.202, 52680.881 21/04/02,18:52:08,07,09,1, 11.8,1,1, 4.151, 10661.195, 199.221, 52680.910 21/04/02,18:52:08,08,09,1, 11.8,1,1, 4.151, 10661.171, 199.218, 52680.841 21/04/02,18:52:08,09,09,1, 11.8,1,1, 4.151, 10661.170, 199.198, 52680.916 21/04/02,18:52:08,10,09,1, 11.8,1,1, 4.151, 10661.152, 199.222, 52680.901 21/04/02,18:52:08,11,09,1, 11.8,1,1, 4.151, 10661.167, 199.220, 52680.903 21/04/02,18:52:08,12,09,1, 11.8,1,1, 4.151, 10661.156, 199.225, 52680.930 21/04/02,18:52:08,13,09,1, 11.8,1,1, 4.151, 10661.154, 199.225, 52680.945 21/04/02,18:52:08,14,09,1, 11.8,1,1, 4.151, 10661.157, 199.236, 52680.937 21/04/02,18:52:08,15,09,1, 11.8,1,1, 4.151, 10661.123, 199.249, 52680.969 21/04/02,18:52:08,16,09,1, 11.8,1,1, 4.151, 10661.117, 199.202, 52680.910 21/04/02,18:52:08,17,09,1, 11.8,1,1, 4.151, 10661.121, 199.262, 52680.941 21/04/02,18:52:08,18,09,1, 11.8,1,1, 4.151, 10661.116, 199.229, 52680.926 21/04/02,18:52:08,19,09,1, 11.8,1,1, 4.151, 10661.080, 199.207, 52680.953 21/04/02,18:52:09,00,09,1, 11.9,1,1, 4.152, 10661.075, 199.207, 52680.953 21/04/02,18:52:09,01,09,1, 11.9,1,1, 4.152, 10661.106, 199.240, 52680.955 21/04/02,18:52:09,02,09,1, 11.9,1,1, 4.152, 10661.078, 199.266, 52680.931 21/04/02,18:52:09,03,09,1, 11.9,1,1, 4.152, 10661.074, 199.242, 52680.909 21/04/02,18:52:09,04,09,1, 11.9,1,1, 4.152, 10661.056, 199.240, 52680.911 21/04/02,18:52:09,05,09,1, 11.9,1,1, 4.152, 10661.079, 199.239, 52680.968 21/04/02,18:52:09,06,09,1, 11.9,1,1, 4.152, 10661.060, 199.243, 52680.933 21/04/02,18:52:09,07,09,1, 11.9,1,1, 4.152, 10661.048, 199.227, 52680.914 21/04/02,18:52:09,08,09,1, 11.9,1,1, 4.152, 10661.041, 199.235, 52680.946 21/04/02,18:52:09,09,09,1, 11.9,1,1, 4.152, 10661.017, 199.223, 52680.967 21/04/02,18:52:09,10,09,1, 11.9,1,1, 4.152, 10661.030, 199.258, 52680.945 21/04/02,18:52:09,11,09,1, 11.9,1,1, 4.152, 10661.015, 199.256, 52680.957 21/04/02,18:52:09,12,09,1, 11.9,1,1, 4.152, 10661.024, 199.265, 52681.013 21/04/02,18:52:09,13,09,1, 11.9,1,1, 4.152, 10661.014, 199.257, 52680.934 21/04/02,18:52:09,14,09,1, 11.9,1,1, 4.152, 10661.008, 199.234, 52680.992 21/04/02,18:52:09,15,09,1, 11.9,1,1, 4.152, 10660.987, 199.209, 52680.994 21/04/02,18:52:09,16,09,1, 11.9,1,1, 4.152, 10660.991, 199.235, 52681.002 21/04/02,18:52:09,17,09,1, 11.9,1,1, 4.152, 10660.974, 199.244, 52680.966 21/04/02,18:52:09,18,09,1, 11.9,1,1, 4.152, 10660.954, 199.250, 52680.983 21/04/02,18:52:09,19,09,1, 11.9,1,1, 4.152, 10660.944, 199.267, 52680.959 21/04/02,18:52:10,00,09,1, 11.8,1,1, 4.152, 10660.942, 199.267, 52680.959 21/04/02,18:52:10,01,09,1, 11.8,1,1, 4.152, 10660.937, 199.265, 52681.006 21/04/02,18:52:10,02,09,1, 11.8,1,1, 4.152, 10660.927, 199.246, 52680.953 21/04/02,18:52:10,03,09,1, 11.8,1,1, 4.152, 10660.930, 199.243, 52680.985 21/04/02,18:52:10,04,09,1, 11.8,1,1, 4.152, 10660.926, 199.251, 52681.000 21/04/02,18:52:10,05,09,1, 11.8,1,1, 4.152, 10660.915, 199.241, 52680.999 21/04/02,18:52:10,06,09,1, 11.8,1,1, 4.152, 10660.891, 199.264, 52681.017 21/04/02,18:52:10,07,09,1, 11.8,1,1, 4.152, 10660.919, 199.239, 52681.013 21/04/02,18:52:10,08,09,1, 11.8,1,1, 4.152, 10660.899, 199.239, 52681.011 21/04/02,18:52:10,09,09,1, 11.8,1,1, 4.152, 10660.873, 199.219, 52681.025 21/04/02,18:52:10,10,09,1, 11.8,1,1, 4.152, 10660.866, 199.243, 52681.017 21/04/02,18:52:10,11,09,1, 11.8,1,1, 4.152, 10660.870, 199.264, 52680.996 21/04/02,18:52:10,12,09,1, 11.8,1,1, 4.152, 10660.867, 199.246, 52680.999 21/04/02,18:52:10,13,09,1, 11.8,1,1, 4.152, 10660.840, 199.235, 52681.036 21/04/02,18:52:10,14,09,1, 11.8,1,1, 4.152, 10660.832, 199.258, 52681.027 21/04/02,18:52:10,15,09,1, 11.8,1,1, 4.152, 10660.828, 199.250, 52680.992 21/04/02,18:52:10,16,09,1, 11.8,1,1, 4.152, 10660.832, 199.283, 52680.983 21/04/02,18:52:10,17,09,1, 11.8,1,1, 4.152, 10660.814, 199.250, 52681.030 21/04/02,18:52:10,18,09,1, 11.8,1,1, 4.152, 10660.838, 199.258, 52681.034 21/04/02,18:52:10,19,09,1, 11.8,1,1, 4.152, 10660.805, 199.254, 52680.977 21/04/02,18:52:11,00,09,1, 11.9,1,1, 4.148, 10660.800, 199.254, 52680.977 21/04/02,18:52:11,01,09,1, 11.9,1,1, 4.148, 10660.823, 199.230, 52681.043 21/04/02,18:52:11,02,09,1, 11.9,1,1, 4.148, 10660.772, 199.253, 52681.045 21/04/02,18:52:11,03,09,1, 11.9,1,1, 4.148, 10660.801, 199.250, 52681.024 21/04/02,18:52:11,04,09,1, 11.9,1,1, 4.148, 10660.781, 199.262, 52681.060 21/04/02,18:52:11,05,09,1, 11.9,1,1, 4.148, 10660.757, 199.255, 52681.030 21/04/02,18:52:11,06,09,1, 11.9,1,1, 4.148, 10660.755, 199.233, 52681.022 21/04/02,18:52:11,07,09,1, 11.9,1,1, 4.148, 10660.745, 199.244, 52681.046 21/04/02,18:52:11,08,09,1, 11.9,1,1, 4.148, 10660.741, 199.249, 52681.009 21/04/02,18:52:11,09,09,1, 11.9,1,1, 4.148, 10660.733, 199.250, 52681.083 21/04/02,18:52:11,10,09,1, 11.9,1,1, 4.148, 10660.736, 199.271, 52681.023 21/04/02,18:52:11,11,09,1, 11.9,1,1, 4.148, 10660.726, 199.264, 52681.051 21/04/02,18:52:11,12,09,1, 11.9,1,1, 4.148, 10660.729, 199.285, 52681.035 21/04/02,18:52:11,13,09,1, 11.9,1,1, 4.148, 10660.708, 199.271, 52681.045 21/04/02,18:52:11,14,09,1, 11.9,1,1, 4.148, 10660.695, 199.273, 52681.028 21/04/02,18:52:11,15,09,1, 11.9,1,1, 4.148, 10660.727, 199.256, 52681.066 21/04/02,18:52:11,16,09,1, 11.9,1,1, 4.148, 10660.692, 199.235, 52681.039 21/04/02,18:52:11,17,09,1, 11.9,1,1, 4.148, 10660.692, 199.229, 52681.037 21/04/02,18:52:11,18,09,1, 11.9,1,1, 4.148, 10660.692, 199.262, 52681.042 21/04/02,18:52:11,19,09,1, 11.9,1,1, 4.148, 10660.673, 199.273, 52681.064 21/04/02,18:52:12,00,09,1, 11.9,1,1, 4.154, 10660.666, 199.273, 52681.064 21/04/02,18:52:12,01,09,1, 11.9,1,1, 4.154, 10660.663, 199.247, 52681.094 21/04/02,18:52:12,02,09,1, 11.9,1,1, 4.154, 10660.637, 199.233, 52680.909 21/04/02,18:52:12,03,09,1, 11.9,1,1, 4.154, 10660.655, 199.271, 52681.202 21/04/02,18:52:12,04,09,1, 11.9,1,1, 4.154, 10660.663, 199.246, 52681.072 21/04/02,18:52:12,05,09,1, 11.9,1,1, 4.154, 10660.635, 199.279, 52681.065 21/04/02,18:52:12,06,09,1, 11.9,1,1, 4.154, 10660.646, 199.243, 52681.104 21/04/02,18:52:12,07,09,1, 11.9,1,1, 4.154, 10660.583, 199.266, 52681.127 21/04/02,18:52:12,08,09,1, 11.9,1,1, 4.154, 10660.626, 199.279, 52681.097 21/04/02,18:52:12,09,09,1, 11.9,1,1, 4.154, 10660.595, 199.272, 52681.106 21/04/02,18:52:12,10,09,1, 11.9,1,1, 4.154, 10660.574, 199.274, 52681.120 21/04/02,18:52:12,11,09,1, 11.9,1,1, 4.154, 10660.588, 199.261, 52681.085 21/04/02,18:52:12,12,09,1, 11.9,1,1, 4.154, 10660.568, 199.242, 52681.067 21/04/02,18:52:12,13,09,1, 11.9,1,1, 4.154, 10660.550, 199.248, 52681.110 21/04/02,18:52:12,14,09,1, 11.9,1,1, 4.154, 10660.567, 199.258, 52681.114 21/04/02,18:52:12,15,09,1, 11.9,1,1, 4.154, 10660.556, 199.242, 52681.061 21/04/02,18:52:12,16,09,1, 11.9,1,1, 4.154, 10660.561, 199.249, 52681.097 21/04/02,18:52:12,17,09,1, 11.9,1,1, 4.154, 10660.548, 199.289, 52681.143 21/04/02,18:52:12,18,09,1, 11.9,1,1, 4.154, 10660.528, 199.250, 52681.080 21/04/02,18:52:12,19,09,1, 11.9,1,1, 4.154, 10660.530, 199.262, 52681.111 21/04/02,18:52:13,00,09,1, 11.9,1,1, 4.153, 10660.524, 199.262, 52681.111 21/04/02,18:52:13,01,09,1, 11.9,1,1, 4.153, 10660.517, 199.260, 52681.070 21/04/02,18:52:13,02,09,1, 11.9,1,1, 4.153, 10660.525, 199.249, 52681.095 21/04/02,18:52:13,03,09,1, 11.9,1,1, 4.153, 10660.501, 199.252, 52681.081 21/04/02,18:52:13,04,09,1, 11.9,1,1, 4.153, 10660.512, 199.242, 52681.077 21/04/02,18:52:13,05,09,1, 11.9,1,1, 4.153, 10660.491, 199.243, 52681.094 21/04/02,18:52:13,06,09,1, 11.9,1,1, 4.153, 10660.495, 199.267, 52681.100 21/04/02,18:52:13,07,09,1, 11.9,1,1, 4.153, 10660.498, 199.251, 52681.109 21/04/02,18:52:13,08,09,1, 11.9,1,1, 4.153, 10660.478, 199.275, 52681.080 21/04/02,18:52:13,09,09,1, 11.9,1,1, 4.153, 10660.454, 199.275, 52681.133 21/04/02,18:52:13,10,09,1, 11.9,1,1, 4.153, 10660.470, 199.263, 52681.125 21/04/02,18:52:13,11,09,1, 11.9,1,1, 4.153, 10660.448, 199.255, 52681.127 21/04/02,18:52:13,12,09,1, 11.9,1,1, 4.153, 10660.484, 199.272, 52681.134 21/04/02,18:52:13,13,09,1, 11.9,1,1, 4.153, 10660.421, 199.267, 52681.103 21/04/02,18:52:13,14,09,1, 11.9,1,1, 4.153, 10660.433, 199.268, 52681.128 21/04/02,18:52:13,15,09,1, 11.9,1,1, 4.153, 10660.451, 199.262, 52681.161 21/04/02,18:52:13,16,09,1, 11.9,1,1, 4.153, 10660.417, 199.272, 52681.114 21/04/02,18:52:13,17,09,1, 11.9,1,1, 4.153, 10660.430, 199.272, 52681.111 21/04/02,18:52:13,18,09,1, 11.9,1,1, 4.153, 10660.393, 199.274, 52681.103 21/04/02,18:52:13,19,09,1, 11.9,1,1, 4.153, 10660.411, 199.280, 52681.128 21/04/02,18:52:14,00,09,1, 11.8,1,1, 4.153, 10660.408, 199.280, 52681.128 21/04/02,18:52:14,01,09,1, 11.8,1,1, 4.153, 10660.371, 199.299, 52681.137 21/04/02,18:52:14,02,09,1, 11.8,1,1, 4.153, 10660.389, 199.289, 52681.135 21/04/02,18:52:14,03,09,1, 11.8,1,1, 4.153, 10660.373, 199.283, 52681.148 21/04/02,18:52:14,04,09,1, 11.8,1,1, 4.153, 10660.366, 199.287, 52681.115 21/04/02,18:52:14,05,09,1, 11.8,1,1, 4.153, 10660.355, 199.261, 52681.162 21/04/02,18:52:14,06,09,1, 11.8,1,1, 4.153, 10660.388, 199.275, 52681.147 21/04/02,18:52:14,07,09,1, 11.8,1,1, 4.153, 10660.342, 199.270, 52681.137 21/04/02,18:52:14,08,09,1, 11.8,1,1, 4.153, 10660.342, 199.287, 52681.145 21/04/02,18:52:14,09,09,1, 11.8,1,1, 4.153, 10660.346, 199.279, 52681.161 21/04/02,18:52:14,10,09,1, 11.8,1,1, 4.153, 10660.329, 199.264, 52681.157 21/04/02,18:52:14,11,09,1, 11.8,1,1, 4.153, 10660.331, 199.285, 52681.218 21/04/02,18:52:14,12,09,1, 11.8,1,1, 4.153, 10660.314, 199.287, 52681.137 21/04/02,18:52:14,13,09,1, 11.8,1,1, 4.153, 10660.313, 199.301, 52681.213 21/04/02,18:52:14,14,09,1, 11.8,1,1, 4.153, 10660.313, 199.306, 52681.166 21/04/02,18:52:14,15,09,1, 11.8,1,1, 4.153, 10660.314, 199.304, 52681.201 21/04/02,18:52:14,16,09,1, 11.8,1,1, 4.153, 10660.279, 199.287, 52681.215 21/04/02,18:52:14,17,09,1, 11.8,1,1, 4.153, 10660.281, 199.267, 52681.210 21/04/02,18:52:14,18,09,1, 11.8,1,1, 4.153, 10660.277, 199.310, 52681.345 21/04/02,18:52:14,19,09,1, 11.8,1,1, 4.153, 10660.274, 199.273, 52681.242 21/04/02,18:52:15,00,09,1, 11.9,1,1, 4.152, 10660.274, 199.273, 52681.242 21/04/02,18:52:15,01,09,1, 11.9,1,1, 4.152, 10660.248, 199.254, 52681.188 21/04/02,18:52:15,02,09,1, 11.9,1,1, 4.152, 10660.270, 199.282, 52681.191 21/04/02,18:52:15,03,09,1, 11.9,1,1, 4.152, 10660.240, 199.272, 52681.205 21/04/02,18:52:15,04,09,1, 11.9,1,1, 4.152, 10660.244, 199.292, 52681.179 21/04/02,18:52:15,05,09,1, 11.9,1,1, 4.152, 10660.224, 199.269, 52681.175 21/04/02,18:52:15,06,09,1, 11.9,1,1, 4.152, 10660.225, 199.299, 52681.172 21/04/02,18:52:15,07,09,1, 11.9,1,1, 4.152, 10660.213, 199.273, 52681.179 21/04/02,18:52:15,08,09,1, 11.9,1,1, 4.152, 10660.195, 199.264, 52681.135 21/04/02,18:52:15,09,09,1, 11.9,1,1, 4.152, 10660.191, 199.279, 52681.116 21/04/02,18:52:15,10,09,1, 11.9,1,1, 4.152, 10660.185, 199.277, 52681.161 21/04/02,18:52:15,11,09,1, 11.9,1,1, 4.152, 10660.199, 199.284, 52681.188 21/04/02,18:52:15,12,09,1, 11.9,1,1, 4.152, 10660.202, 199.297, 52681.153 21/04/02,18:52:15,13,09,1, 11.9,1,1, 4.152, 10660.202, 199.278, 52681.169 21/04/02,18:52:15,14,09,1, 11.9,1,1, 4.152, 10660.203, 199.289, 52681.179 21/04/02,18:52:15,15,09,1, 11.9,1,1, 4.152, 10660.191, 199.296, 52681.197 21/04/02,18:52:15,16,09,1, 11.9,1,1, 4.152, 10660.187, 199.297, 52681.187 21/04/02,18:52:15,17,09,1, 11.9,1,1, 4.152, 10660.154, 199.293, 52681.190 21/04/02,18:52:15,18,09,1, 11.9,1,1, 4.152, 10660.164, 199.295, 52681.197 21/04/02,18:52:15,19,09,1, 11.9,1,1, 4.152, 10660.156, 199.301, 52681.194 21/04/02,18:52:16,00,09,1, 11.9,1,1, 4.155, 10660.149, 199.301, 52681.194 21/04/02,18:52:16,01,09,1, 11.9,1,1, 4.155, 10660.137, 199.281, 52681.211 21/04/02,18:52:16,02,09,1, 11.9,1,1, 4.155, 10660.126, 199.307, 52681.202 21/04/02,18:52:16,03,09,1, 11.9,1,1, 4.155, 10660.150, 199.296, 52681.211 21/04/02,18:52:16,04,09,1, 11.9,1,1, 4.155, 10660.121, 199.316, 52681.202 21/04/02,18:52:16,05,09,1, 11.9,1,1, 4.155, 10660.130, 199.305, 52681.241 21/04/02,18:52:16,06,09,1, 11.9,1,1, 4.155, 10660.116, 199.294, 52681.226 21/04/02,18:52:16,07,09,1, 11.9,1,1, 4.155, 10660.087, 199.311, 52681.226 21/04/02,18:52:16,08,09,1, 11.9,1,1, 4.155, 10660.113, 199.307, 52681.192 21/04/02,18:52:16,09,09,1, 11.9,1,1, 4.155, 10660.103, 199.314, 52681.194 21/04/02,18:52:16,10,09,1, 11.9,1,1, 4.155, 10660.070, 199.311, 52681.199 21/04/02,18:52:16,11,09,1, 11.9,1,1, 4.155, 10660.083, 199.285, 52681.234 21/04/02,18:52:16,12,09,1, 11.9,1,1, 4.155, 10660.052, 199.306, 52681.194 21/04/02,18:52:16,13,09,1, 11.9,1,1, 4.155, 10660.074, 199.326, 52681.289 21/04/02,18:52:16,14,09,1, 11.9,1,1, 4.155, 10660.055, 199.314, 52681.246 21/04/02,18:52:16,15,09,1, 11.9,1,1, 4.155, 10660.079, 199.334, 52681.362 21/04/02,18:52:16,16,09,1, 11.9,1,1, 4.155, 10660.037, 199.319, 52681.222 21/04/02,18:52:16,17,09,1, 11.9,1,1, 4.155, 10660.040, 199.321, 52681.262 21/04/02,18:52:16,18,09,1, 11.9,1,1, 4.155, 10660.010, 199.312, 52681.235 21/04/02,18:52:16,19,09,1, 11.9,1,1, 4.155, 10660.030, 199.314, 52681.277 21/04/02,18:52:17,00,09,1, 11.9,1,1, 4.151, 10660.024, 199.314, 52681.277 21/04/02,18:52:17,01,09,1, 11.9,1,1, 4.151, 10660.018, 199.339, 52681.210 21/04/02,18:52:17,02,09,1, 11.9,1,1, 4.151, 10659.983, 199.316, 52681.230 21/04/02,18:52:17,03,09,1, 11.9,1,1, 4.151, 10660.012, 199.317, 52681.264 21/04/02,18:52:17,04,09,1, 11.9,1,1, 4.151, 10660.006, 199.309, 52681.242 21/04/02,18:52:17,05,09,1, 11.9,1,1, 4.151, 10659.966, 199.341, 52681.263 21/04/02,18:52:17,06,09,1, 11.9,1,1, 4.151, 10659.967, 199.301, 52681.275 21/04/02,18:52:17,07,09,1, 11.9,1,1, 4.151, 10659.975, 199.309, 52681.259 21/04/02,18:52:17,08,09,1, 11.9,1,1, 4.151, 10659.965, 199.328, 52681.295 21/04/02,18:52:17,09,09,1, 11.9,1,1, 4.151, 10659.945, 199.324, 52681.277 21/04/02,18:52:17,10,09,1, 11.9,1,1, 4.151, 10659.963, 199.324, 52681.279 21/04/02,18:52:17,11,09,1, 11.9,1,1, 4.151, 10659.950, 199.304, 52681.257 21/04/02,18:52:17,12,09,1, 11.9,1,1, 4.151, 10659.959, 199.326, 52681.323 21/04/02,18:52:17,13,09,1, 11.9,1,1, 4.151, 10659.950, 199.348, 52681.270 21/04/02,18:52:17,14,09,1, 11.9,1,1, 4.151, 10659.935, 199.343, 52681.264 21/04/02,18:52:17,15,09,1, 11.9,1,1, 4.151, 10659.967, 199.331, 52681.296 21/04/02,18:52:17,16,09,1, 11.9,1,1, 4.151, 10659.937, 199.339, 52681.238 21/04/02,18:52:17,17,09,1, 11.9,1,1, 4.151, 10659.922, 199.322, 52681.268 21/04/02,18:52:17,18,09,1, 11.9,1,1, 4.151, 10659.921, 199.317, 52681.264 21/04/02,18:52:17,19,09,1, 11.9,1,1, 4.151, 10659.912, 199.327, 52681.281 21/04/02,18:52:18,00,09,1, 11.9,1,1, 4.157, 10659.907, 199.327, 52681.281 21/04/02,18:52:18,01,09,1, 11.9,1,1, 4.157, 10659.898, 199.341, 52681.307 21/04/02,18:52:18,02,09,1, 11.9,1,1, 4.157, 10659.893, 199.345, 52681.300 21/04/02,18:52:18,03,09,1, 11.9,1,1, 4.157, 10659.886, 199.360, 52681.325 21/04/02,18:52:18,04,09,1, 11.9,1,1, 4.157, 10659.877, 199.345, 52681.324 21/04/02,18:52:18,05,09,1, 11.9,1,1, 4.157, 10659.870, 199.356, 52681.265 21/04/02,18:52:18,06,09,1, 11.9,1,1, 4.157, 10659.871, 199.354, 52681.327 21/04/02,18:52:18,07,09,1, 11.9,1,1, 4.157, 10659.865, 199.335, 52681.312 21/04/02,18:52:18,08,09,1, 11.9,1,1, 4.157, 10659.851, 199.327, 52681.327 21/04/02,18:52:18,09,09,1, 11.9,1,1, 4.157, 10659.847, 199.313, 52681.285 21/04/02,18:52:18,10,09,1, 11.9,1,1, 4.157, 10659.840, 199.342, 52681.319 21/04/02,18:52:18,11,09,1, 11.9,1,1, 4.157, 10659.846, 199.350, 52681.343 21/04/02,18:52:18,12,09,1, 11.9,1,1, 4.157, 10659.804, 199.352, 52681.306 21/04/02,18:52:18,13,09,1, 11.9,1,1, 4.157, 10659.842, 199.353, 52681.344 21/04/02,18:52:18,14,09,1, 11.9,1,1, 4.157, 10659.836, 199.339, 52681.302 21/04/02,18:52:18,15,09,1, 11.9,1,1, 4.157, 10659.811, 199.360, 52681.315 21/04/02,18:52:18,16,09,1, 11.9,1,1, 4.157, 10659.797, 199.347, 52681.349 21/04/02,18:52:18,17,09,1, 11.9,1,1, 4.157, 10659.804, 199.317, 52681.301 21/04/02,18:52:18,18,09,1, 11.9,1,1, 4.157, 10659.790, 199.332, 52681.299 21/04/02,18:52:18,19,09,1, 11.9,1,1, 4.157, 10659.794, 199.338, 52681.344 21/04/02,18:52:19,00,09,1, 11.9,1,1, 4.152, 10659.790, 199.338, 52681.344 21/04/02,18:52:19,01,09,1, 11.9,1,1, 4.152, 10659.772, 199.353, 52681.334 21/04/02,18:52:19,02,09,1, 11.9,1,1, 4.152, 10659.746, 199.353, 52681.342 21/04/02,18:52:19,03,09,1, 11.9,1,1, 4.152, 10659.762, 199.343, 52681.315 21/04/02,18:52:19,04,09,1, 11.9,1,1, 4.152, 10659.744, 199.361, 52681.341 21/04/02,18:52:19,05,09,1, 11.9,1,1, 4.152, 10659.733, 199.371, 52681.383 21/04/02,18:52:19,06,09,1, 11.9,1,1, 4.152, 10659.744, 199.355, 52681.361 21/04/02,18:52:19,07,09,1, 11.9,1,1, 4.152, 10659.764, 199.332, 52681.349 21/04/02,18:52:19,08,09,1, 11.9,1,1, 4.152, 10659.720, 199.339, 52681.330 21/04/02,18:52:19,09,09,1, 11.9,1,1, 4.152, 10659.725, 199.333, 52681.334 21/04/02,18:52:19,10,09,1, 11.9,1,1, 4.152, 10659.701, 199.348, 52681.299 21/04/02,18:52:19,11,09,1, 11.9,1,1, 4.152, 10659.704, 199.351, 52681.356 21/04/02,18:52:19,12,09,1, 11.9,1,1, 4.152, 10659.700, 199.378, 52681.367 21/04/02,18:52:19,13,09,1, 11.9,1,1, 4.152, 10659.694, 199.352, 52681.360 21/04/02,18:52:19,14,09,1, 11.9,1,1, 4.152, 10659.689, 199.353, 52681.348 21/04/02,18:52:19,15,09,1, 11.9,1,1, 4.152, 10659.669, 199.345, 52681.365 21/04/02,18:52:19,16,09,1, 11.9,1,1, 4.152, 10659.703, 199.356, 52681.274 21/04/02,18:52:19,17,09,1, 11.9,1,1, 4.152, 10659.649, 199.366, 52681.377 21/04/02,18:52:19,18,09,1, 11.9,1,1, 4.152, 10659.659, 199.338, 52681.391 21/04/02,18:52:19,19,09,1, 11.9,1,1, 4.152, 10659.679, 199.335, 52681.334 21/04/02,18:52:20,00,09,1, 11.9,1,1, 4.149, 10659.673, 199.335, 52681.334 21/04/02,18:52:20,01,09,1, 11.9,1,1, 4.149, 10659.644, 199.359, 52681.344 21/04/02,18:52:20,02,09,1, 11.9,1,1, 4.149, 10659.655, 199.368, 52681.366 21/04/02,18:52:20,03,09,1, 11.9,1,1, 4.149, 10659.639, 199.370, 52681.346 21/04/02,18:52:20,04,09,1, 11.9,1,1, 4.149, 10659.641, 199.343, 52681.375 21/04/02,18:52:20,05,09,1, 11.9,1,1, 4.149, 10659.643, 199.359, 52681.379 21/04/02,18:52:20,06,09,1, 11.9,1,1, 4.149, 10659.623, 199.352, 52681.329 21/04/02,18:52:20,07,09,1, 11.9,1,1, 4.149, 10659.632, 199.338, 52681.338 21/04/02,18:52:20,08,09,1, 11.9,1,1, 4.149, 10659.615, 199.354, 52681.344 21/04/02,18:52:20,09,09,1, 11.9,1,1, 4.149, 10659.610, 199.334, 52681.335 21/04/02,18:52:20,10,09,1, 11.9,1,1, 4.149, 10659.622, 199.362, 52681.392 21/04/02,18:52:20,11,09,1, 11.9,1,1, 4.149, 10659.584, 199.378, 52681.692 21/04/02,18:52:20,12,09,1, 11.9,1,1, 4.149, 10659.630, 199.353, 52681.336 21/04/02,18:52:20,13,09,1, 11.9,1,1, 4.149, 10659.611, 199.364, 52681.365 21/04/02,18:52:20,14,09,1, 11.9,1,1, 4.149, 10659.607, 199.369, 52681.376 21/04/02,18:52:20,15,09,1, 11.9,1,1, 4.149, 10659.595, 199.353, 52681.377 21/04/02,18:52:20,16,09,1, 11.9,1,1, 4.149, 10659.586, 199.331, 52681.361 21/04/02,18:52:20,17,09,1, 11.9,1,1, 4.149, 10659.556, 199.363, 52681.365 21/04/02,18:52:20,18,09,1, 11.9,1,1, 4.149, 10659.556, 199.354, 52681.362 21/04/02,18:52:20,19,09,1, 11.9,1,1, 4.149, 10659.537, 199.349, 52681.344 21/04/02,18:52:21,00,09,1, 11.9,1,1, 4.155, 10659.531, 199.349, 52681.344 21/04/02,18:52:21,01,09,1, 11.9,1,1, 4.155, 10659.547, 199.376, 52681.361 21/04/02,18:52:21,02,09,1, 11.9,1,1, 4.155, 10659.514, 199.373, 52681.424 21/04/02,18:52:21,03,09,1, 11.9,1,1, 4.155, 10659.533, 199.370, 52681.404 21/04/02,18:52:21,04,09,1, 11.9,1,1, 4.155, 10659.515, 199.383, 52681.447 21/04/02,18:52:21,05,09,1, 11.9,1,1, 4.155, 10659.494, 199.366, 52681.404 21/04/02,18:52:21,06,09,1, 11.9,1,1, 4.155, 10659.492, 199.332, 52681.381 21/04/02,18:52:21,07,09,1, 11.9,1,1, 4.155, 10659.492, 199.363, 52681.382 21/04/02,18:52:21,08,09,1, 11.9,1,1, 4.155, 10659.462, 199.346, 52681.405 21/04/02,18:52:21,09,09,1, 11.9,1,1, 4.155, 10659.477, 199.330, 52681.416 21/04/02,18:52:21,10,09,1, 11.9,1,1, 4.155, 10659.481, 199.321, 52681.406 21/04/02,18:52:21,11,09,1, 11.9,1,1, 4.155, 10659.491, 199.352, 52681.453 21/04/02,18:52:21,12,09,1, 11.9,1,1, 4.155, 10659.469, 199.366, 52681.404 21/04/02,18:52:21,13,09,1, 11.9,1,1, 4.155, 10659.463, 199.359, 52681.424 21/04/02,18:52:21,14,09,1, 11.9,1,1, 4.155, 10659.439, 199.351, 52681.420 21/04/02,18:52:21,15,09,1, 11.9,1,1, 4.155, 10659.479, 199.322, 52681.062 21/04/02,18:52:21,16,09,1, 11.9,1,1, 4.155, 10659.423, 199.351, 52681.358 21/04/02,18:52:21,17,09,1, 11.9,1,1, 4.155, 10659.397, 199.353, 52681.387 21/04/02,18:52:21,18,09,1, 11.9,1,1, 4.155, 10659.412, 199.337, 52681.374 21/04/02,18:52:21,19,09,1, 11.9,1,1, 4.155, 10659.405, 199.338, 52681.415 21/04/02,18:52:22,00,09,1, 11.8,1,1, 4.151, 10659.398, 199.338, 52681.415 21/04/02,18:52:22,01,09,1, 11.8,1,1, 4.151, 10659.408, 199.338, 52681.427 21/04/02,18:52:22,02,09,1, 11.8,1,1, 4.151, 10659.397, 199.341, 52681.458 21/04/02,18:52:22,03,09,1, 11.8,1,1, 4.151, 10659.399, 199.340, 52681.455 21/04/02,18:52:22,04,09,1, 11.8,1,1, 4.151, 10659.380, 199.315, 52681.447 21/04/02,18:52:22,05,09,1, 11.8,1,1, 4.151, 10659.375, 199.354, 52681.432 21/04/02,18:52:22,06,09,1, 11.8,1,1, 4.151, 10659.396, 199.368, 52681.464 21/04/02,18:52:22,07,09,1, 11.8,1,1, 4.151, 10659.361, 199.347, 52681.426 21/04/02,18:52:22,08,09,1, 11.8,1,1, 4.151, 10659.359, 199.351, 52681.477 21/04/02,18:52:22,09,09,1, 11.8,1,1, 4.151, 10659.357, 199.333, 52681.491 21/04/02,18:52:22,10,09,1, 11.8,1,1, 4.151, 10659.323, 199.339, 52681.446 21/04/02,18:52:22,11,09,1, 11.8,1,1, 4.151, 10659.327, 199.357, 52681.476 21/04/02,18:52:22,12,09,1, 11.8,1,1, 4.151, 10659.317, 199.355, 52681.458 21/04/02,18:52:22,13,09,1, 11.8,1,1, 4.151, 10659.328, 199.352, 52681.460 21/04/02,18:52:22,14,09,1, 11.8,1,1, 4.151, 10659.327, 199.331, 52681.449 21/04/02,18:52:22,15,09,1, 11.8,1,1, 4.151, 10659.331, 199.325, 52681.434 21/04/02,18:52:22,16,09,1, 11.8,1,1, 4.151, 10659.291, 199.326, 52681.440 21/04/02,18:52:22,17,09,1, 11.8,1,1, 4.151, 10659.273, 199.314, 52681.472 21/04/02,18:52:22,18,09,1, 11.8,1,1, 4.151, 10659.272, 199.321, 52681.471 21/04/02,18:52:22,19,09,1, 11.8,1,1, 4.151, 10659.279, 199.338, 52681.455 21/04/02,18:52:23,00,09,1, 11.9,1,1, 4.149, 10659.273, 199.338, 52681.455 21/04/02,18:52:23,01,09,1, 11.9,1,1, 4.149, 10659.258, 199.342, 52681.465 21/04/02,18:52:23,02,09,1, 11.9,1,1, 4.149, 10659.283, 199.337, 52681.394 21/04/02,18:52:23,03,09,1, 11.9,1,1, 4.149, 10659.236, 199.342, 52681.502 21/04/02,18:52:23,04,09,1, 11.9,1,1, 4.149, 10659.234, 199.346, 52681.513 21/04/02,18:52:23,05,09,1, 11.9,1,1, 4.149, 10659.235, 199.340, 52681.376 21/04/02,18:52:23,06,09,1, 11.9,1,1, 4.149, 10659.245, 199.328, 52681.490 21/04/02,18:52:23,07,09,1, 11.9,1,1, 4.149, 10659.225, 199.321, 52681.481 21/04/02,18:52:23,08,09,1, 11.9,1,1, 4.149, 10659.182, 199.331, 52681.509 21/04/02,18:52:23,09,09,1, 11.9,1,1, 4.149, 10659.206, 199.347, 52681.533 21/04/02,18:52:23,10,09,1, 11.9,1,1, 4.149, 10659.231, 199.344, 52681.461 21/04/02,18:52:23,11,09,1, 11.9,1,1, 4.149, 10659.194, 199.362, 52681.546 21/04/02,18:52:23,12,09,1, 11.9,1,1, 4.149, 10659.161, 199.333, 52681.502 21/04/02,18:52:23,13,09,1, 11.9,1,1, 4.149, 10659.165, 199.313, 52681.490 21/04/02,18:52:23,14,09,1, 11.9,1,1, 4.149, 10659.147, 199.313, 52681.507 21/04/02,18:52:23,15,09,1, 11.9,1,1, 4.149, 10659.176, 199.330, 52681.532 21/04/02,18:52:23,16,09,1, 11.9,1,1, 4.149, 10659.140, 199.317, 52681.482 21/04/02,18:52:23,17,09,1, 11.9,1,1, 4.149, 10659.124, 199.307, 52681.512 21/04/02,18:52:23,18,09,1, 11.9,1,1, 4.149, 10659.122, 199.318, 52681.494 21/04/02,18:52:23,19,09,1, 11.9,1,1, 4.149, 10659.108, 199.339, 52681.545 21/04/02,18:52:24,00,09,1, 11.9,1,1, 4.151, 10659.106, 199.339, 52681.545 21/04/02,18:52:24,01,09,1, 11.9,1,1, 4.151, 10659.130, 199.310, 52681.525 21/04/02,18:52:24,02,09,1, 11.9,1,1, 4.151, 10659.110, 199.317, 52681.537 21/04/02,18:52:24,03,09,1, 11.9,1,1, 4.151, 10659.096, 199.296, 52681.520 21/04/02,18:52:24,04,09,1, 11.9,1,1, 4.151, 10659.071, 199.326, 52681.518 21/04/02,18:52:24,05,09,1, 11.9,1,1, 4.151, 10659.081, 199.313, 52681.527 21/04/02,18:52:24,06,09,1, 11.9,1,1, 4.151, 10659.064, 199.296, 52681.504 21/04/02,18:52:24,07,09,1, 11.9,1,1, 4.151, 10659.049, 199.307, 52681.519 21/04/02,18:52:24,08,09,1, 11.9,1,1, 4.151, 10659.064, 199.303, 52681.528 21/04/02,18:52:24,09,09,1, 11.9,1,1, 4.151, 10659.055, 199.318, 52681.524 21/04/02,18:52:24,10,09,1, 11.9,1,1, 4.151, 10659.047, 199.335, 52681.552 21/04/02,18:52:24,11,09,1, 11.9,1,1, 4.151, 10659.033, 199.332, 52681.552 21/04/02,18:52:24,12,09,1, 11.9,1,1, 4.151, 10659.028, 199.320, 52681.511 21/04/02,18:52:24,13,09,1, 11.9,1,1, 4.151, 10659.027, 199.292, 52681.539 21/04/02,18:52:24,14,09,1, 11.9,1,1, 4.151, 10659.008, 199.296, 52681.567 21/04/02,18:52:24,15,09,1, 11.9,1,1, 4.151, 10659.023, 199.310, 52681.543 21/04/02,18:52:24,16,09,1, 11.9,1,1, 4.151, 10659.008, 199.297, 52681.538 21/04/02,18:52:24,17,09,1, 11.9,1,1, 4.151, 10658.998, 199.311, 52681.522 21/04/02,18:52:24,18,09,1, 11.9,1,1, 4.151, 10659.000, 199.300, 52681.557 21/04/02,18:52:24,19,09,1, 11.9,1,1, 4.151, 10658.990, 199.294, 52681.553 21/04/02,18:52:25,00,09,1, 11.9,1,1, 4.154, 10658.989, 199.294, 52681.553 21/04/02,18:52:25,01,09,1, 11.9,1,1, 4.154, 10658.949, 199.311, 52681.584 21/04/02,18:52:25,02,09,1, 11.9,1,1, 4.154, 10658.942, 199.304, 52681.544 21/04/02,18:52:25,03,09,1, 11.9,1,1, 4.154, 10658.954, 199.311, 52681.557 21/04/02,18:52:25,04,09,1, 11.9,1,1, 4.154, 10658.957, 199.280, 52681.563 21/04/02,18:52:25,05,09,1, 11.9,1,1, 4.154, 10658.952, 199.305, 52681.574 21/04/02,18:52:25,06,09,1, 11.9,1,1, 4.154, 10658.920, 199.293, 52681.596 21/04/02,18:52:25,07,09,1, 11.9,1,1, 4.154, 10658.931, 199.319, 52681.586 21/04/02,18:52:25,08,09,1, 11.9,1,1, 4.154, 10658.895, 199.332, 52681.577 21/04/02,18:52:25,09,09,1, 11.9,1,1, 4.154, 10658.881, 199.322, 52681.583 21/04/02,18:52:25,10,09,1, 11.9,1,1, 4.154, 10658.887, 199.314, 52681.582 21/04/02,18:52:25,11,09,1, 11.9,1,1, 4.154, 10658.885, 199.296, 52681.582 21/04/02,18:52:25,12,09,1, 11.9,1,1, 4.154, 10658.861, 199.307, 52681.584 21/04/02,18:52:25,13,09,1, 11.9,1,1, 4.154, 10658.856, 199.318, 52681.591 21/04/02,18:52:25,14,09,1, 11.9,1,1, 4.154, 10658.863, 199.321, 52681.607 21/04/02,18:52:25,15,09,1, 11.9,1,1, 4.154, 10658.852, 199.323, 52681.573 21/04/02,18:52:25,16,09,1, 11.9,1,1, 4.154, 10658.837, 199.298, 52681.577 21/04/02,18:52:25,17,09,1, 11.9,1,1, 4.154, 10658.839, 199.292, 52681.594 21/04/02,18:52:25,18,09,1, 11.9,1,1, 4.154, 10658.809, 199.304, 52681.547 21/04/02,18:52:25,19,09,1, 11.9,1,1, 4.154, 10658.822, 199.293, 52681.590 21/04/02,18:52:26,00,09,1, 11.8,1,1, 4.152, 10658.814, 199.293, 52681.590 21/04/02,18:52:26,01,09,1, 11.8,1,1, 4.152, 10658.812, 199.313, 52681.598 21/04/02,18:52:26,02,09,1, 11.8,1,1, 4.152, 10658.789, 199.310, 52681.637 21/04/02,18:52:26,03,09,1, 11.8,1,1, 4.152, 10658.788, 199.290, 52681.580 21/04/02,18:52:26,04,09,1, 11.8,1,1, 4.152, 10658.723, 199.258, 52681.387 21/04/02,18:52:26,05,09,1, 11.8,1,1, 4.152, 10658.759, 199.288, 52681.553 21/04/02,18:52:26,06,09,1, 11.8,1,1, 4.152, 10658.708, 199.317, 52681.695 21/04/02,18:52:26,07,09,1, 11.8,1,1, 4.152, 10658.755, 199.298, 52681.657 21/04/02,18:52:26,08,09,1, 11.8,1,1, 4.152, 10658.718, 199.270, 52681.656 21/04/02,18:52:26,09,09,1, 11.8,1,1, 4.152, 10658.733, 199.283, 52681.634 21/04/02,18:52:26,10,09,1, 11.8,1,1, 4.152, 10658.704, 199.277, 52681.648 21/04/02,18:52:26,11,09,1, 11.8,1,1, 4.152, 10658.720, 199.303, 52681.527 21/04/02,18:52:26,12,09,1, 11.8,1,1, 4.152, 10658.712, 199.294, 52681.767 21/04/02,18:52:26,13,09,1, 11.8,1,1, 4.152, 10658.698, 199.297, 52681.712 21/04/02,18:52:26,14,09,1, 11.8,1,1, 4.152, 10658.698, 199.307, 52681.718 21/04/02,18:52:26,15,09,1, 11.8,1,1, 4.152, 10658.684, 199.315, 52681.701 21/04/02,18:52:26,16,09,1, 11.8,1,1, 4.152, 10658.663, 199.258, 52681.647 21/04/02,18:52:26,17,09,1, 11.8,1,1, 4.152, 10658.681, 199.294, 52681.668 21/04/02,18:52:26,18,09,1, 11.8,1,1, 4.152, 10658.662, 199.302, 52681.637 21/04/02,18:52:26,19,09,1, 11.8,1,1, 4.152, 10658.657, 199.273, 52681.657 21/04/02,18:52:27,00,09,1, 11.9,1,1, 4.151, 10658.655, 199.273, 52681.657 21/04/02,18:52:27,01,09,1, 11.9,1,1, 4.151, 10658.636, 199.295, 52681.674 21/04/02,18:52:27,02,09,1, 11.9,1,1, 4.151, 10658.637, 199.297, 52681.664 21/04/02,18:52:27,03,09,1, 11.9,1,1, 4.151, 10658.610, 199.306, 52681.658 21/04/02,18:52:27,04,09,1, 11.9,1,1, 4.151, 10658.633, 199.310, 52681.685 21/04/02,18:52:27,05,09,1, 11.9,1,1, 4.151, 10658.613, 199.285, 52681.648 21/04/02,18:52:27,06,09,1, 11.9,1,1, 4.151, 10658.629, 199.309, 52681.660 21/04/02,18:52:27,07,09,1, 11.9,1,1, 4.151, 10658.603, 199.292, 52681.671 21/04/02,18:52:27,08,09,1, 11.9,1,1, 4.151, 10658.579, 199.287, 52681.699 21/04/02,18:52:27,09,09,1, 11.9,1,1, 4.151, 10658.572, 199.309, 52681.655 21/04/02,18:52:27,10,09,1, 11.9,1,1, 4.151, 10658.546, 199.277, 52681.686 21/04/02,18:52:27,11,09,1, 11.9,1,1, 4.151, 10658.543, 199.292, 52681.679 21/04/02,18:52:27,12,09,1, 11.9,1,1, 4.151, 10658.543, 199.302, 52681.618 21/04/02,18:52:27,13,09,1, 11.9,1,1, 4.151, 10658.564, 199.289, 52681.662 21/04/02,18:52:27,14,09,1, 11.9,1,1, 4.151, 10658.541, 199.317, 52681.665 21/04/02,18:52:27,15,09,1, 11.9,1,1, 4.151, 10658.535, 199.290, 52681.688 21/04/02,18:52:27,16,09,1, 11.9,1,1, 4.151, 10658.535, 199.301, 52681.668 21/04/02,18:52:27,17,09,1, 11.9,1,1, 4.151, 10658.499, 199.276, 52681.653 21/04/02,18:52:27,18,09,1, 11.9,1,1, 4.151, 10658.497, 199.264, 52681.679 21/04/02,18:52:27,19,09,1, 11.9,1,1, 4.151, 10658.501, 199.263, 52681.651 21/04/02,18:52:28,00,09,1, 11.8,1,1, 4.152, 10658.497, 199.263, 52681.651 21/04/02,18:52:28,01,09,1, 11.8,1,1, 4.152, 10658.488, 199.283, 52681.705 21/04/02,18:52:28,02,09,1, 11.8,1,1, 4.152, 10658.459, 199.272, 52681.664 21/04/02,18:52:28,03,09,1, 11.8,1,1, 4.152, 10658.456, 199.285, 52681.690 21/04/02,18:52:28,04,09,1, 11.8,1,1, 4.152, 10658.456, 199.273, 52681.714 21/04/02,18:52:28,05,09,1, 11.8,1,1, 4.152, 10658.465, 199.277, 52681.679 21/04/02,18:52:28,06,09,1, 11.8,1,1, 4.152, 10658.429, 199.279, 52681.716 21/04/02,18:52:28,07,09,1, 11.8,1,1, 4.152, 10658.437, 199.276, 52681.697 21/04/02,18:52:28,08,09,1, 11.8,1,1, 4.152, 10658.431, 199.259, 52681.693 21/04/02,18:52:28,09,09,1, 11.8,1,1, 4.152, 10658.407, 199.274, 52681.721 21/04/02,18:52:28,10,09,1, 11.8,1,1, 4.152, 10658.382, 199.271, 52681.658 21/04/02,18:52:28,11,09,1, 11.8,1,1, 4.152, 10658.413, 199.266, 52681.715 21/04/02,18:52:28,12,09,1, 11.8,1,1, 4.152, 10658.398, 199.231, 52681.704 21/04/02,18:52:28,13,09,1, 11.8,1,1, 4.152, 10658.373, 199.267, 52681.737 21/04/02,18:52:28,14,09,1, 11.8,1,1, 4.152, 10658.354, 199.269, 52681.740 21/04/02,18:52:28,15,09,1, 11.8,1,1, 4.152, 10658.358, 199.269, 52681.742 21/04/02,18:52:28,16,09,1, 11.8,1,1, 4.152, 10658.345, 199.258, 52681.754 21/04/02,18:52:28,17,09,1, 11.8,1,1, 4.152, 10658.350, 199.266, 52681.716 21/04/02,18:52:28,18,09,1, 11.8,1,1, 4.152, 10658.347, 199.262, 52681.720 21/04/02,18:52:28,19,09,1, 11.8,1,1, 4.152, 10658.324, 199.267, 52681.713 21/04/02,18:52:29,00,09,1, 11.9,1,1, 4.151, 10658.321, 199.267, 52681.713 21/04/02,18:52:29,01,09,1, 11.9,1,1, 4.151, 10658.314, 199.225, 52681.732 21/04/02,18:52:29,02,09,1, 11.9,1,1, 4.151, 10658.303, 199.230, 52681.729 21/04/02,18:52:29,03,09,1, 11.9,1,1, 4.151, 10658.292, 199.252, 52681.726 21/04/02,18:52:29,04,09,1, 11.9,1,1, 4.151, 10658.290, 199.244, 52681.758 21/04/02,18:52:29,05,09,1, 11.9,1,1, 4.151, 10658.243, 199.256, 52682.007 21/04/02,18:52:29,06,09,1, 11.9,1,1, 4.151, 10658.312, 199.236, 52681.740 21/04/02,18:52:29,07,09,1, 11.9,1,1, 4.151, 10658.292, 199.243, 52681.718 21/04/02,18:52:29,08,09,1, 11.9,1,1, 4.151, 10658.273, 199.246, 52681.691 21/04/02,18:52:29,09,09,1, 11.9,1,1, 4.151, 10658.224, 199.213, 52681.688 21/04/02,18:52:29,10,09,1, 11.9,1,1, 4.151, 10658.228, 199.207, 52681.743 21/04/02,18:52:29,11,09,1, 11.9,1,1, 4.151, 10658.220, 199.196, 52681.702 21/04/02,18:52:29,12,09,1, 11.9,1,1, 4.151, 10658.220, 199.231, 52681.708 21/04/02,18:52:29,13,09,1, 11.9,1,1, 4.151, 10658.190, 199.249, 52681.683 21/04/02,18:52:29,14,09,1, 11.9,1,1, 4.151, 10658.203, 199.225, 52681.675 21/04/02,18:52:29,15,09,1, 11.9,1,1, 4.151, 10658.179, 199.246, 52681.706 21/04/02,18:52:29,16,09,1, 11.9,1,1, 4.151, 10658.185, 199.255, 52681.756 21/04/02,18:52:29,17,09,1, 11.9,1,1, 4.151, 10658.171, 199.202, 52681.752 21/04/02,18:52:29,18,09,1, 11.9,1,1, 4.151, 10658.177, 199.208, 52681.754 21/04/02,18:52:29,19,09,1, 11.9,1,1, 4.151, 10658.166, 199.234, 52681.764 21/04/02,18:52:30,00,08,1, 11.7,1,1, 4.149, 10658.163, 199.234, 52681.764 21/04/02,18:52:30,01,08,1, 11.7,1,1, 4.149, 10658.126, 199.203, 52681.722 21/04/02,18:52:30,02,08,1, 11.7,1,1, 4.149, 10658.108, 199.216, 52681.741 21/04/02,18:52:30,03,08,1, 11.7,1,1, 4.149, 10658.102, 199.172, 52681.727 21/04/02,18:52:30,04,08,1, 11.7,1,1, 4.149, 10658.115, 199.212, 52681.759 21/04/02,18:52:30,05,08,1, 11.7,1,1, 4.149, 10658.105, 199.205, 52681.760 21/04/02,18:52:30,06,08,1, 11.7,1,1, 4.149, 10658.095, 199.208, 52681.773 21/04/02,18:52:30,07,08,1, 11.7,1,1, 4.149, 10658.094, 199.199, 52681.742 21/04/02,18:52:30,08,08,1, 11.7,1,1, 4.149, 10658.080, 199.197, 52681.695 21/04/02,18:52:30,09,08,1, 11.7,1,1, 4.149, 10658.050, 199.200, 52681.716 21/04/02,18:52:30,10,08,1, 11.7,1,1, 4.149, 10658.057, 199.165, 52681.724 21/04/02,18:52:30,11,08,1, 11.7,1,1, 4.149, 10658.049, 199.173, 52681.742 21/04/02,18:52:30,12,08,1, 11.7,1,1, 4.149, 10658.026, 199.164, 52681.752 21/04/02,18:52:30,13,08,1, 11.7,1,1, 4.149, 10658.023, 199.154, 52681.775 21/04/02,18:52:30,14,08,1, 11.7,1,1, 4.149, 10658.020, 199.181, 52681.773 21/04/02,18:52:30,15,08,1, 11.7,1,1, 4.149, 10658.006, 199.189, 52681.803 21/04/02,18:52:30,16,08,1, 11.7,1,1, 4.149, 10658.018, 199.191, 52681.751 21/04/02,18:52:30,17,08,1, 11.7,1,1, 4.149, 10658.017, 199.178, 52681.756 21/04/02,18:52:30,18,08,1, 11.7,1,1, 4.149, 10658.014, 199.185, 52681.779 21/04/02,18:52:30,19,08,1, 11.7,1,1, 4.149, 10657.973, 199.164, 52681.772 21/04/02,18:52:31,00,08,1, 11.8,1,1, 4.150, 10657.971, 199.164, 52681.772 21/04/02,18:52:31,01,08,1, 11.8,1,1, 4.150, 10657.933, 199.146, 52681.731 21/04/02,18:52:31,02,08,1, 11.8,1,1, 4.150, 10657.979, 199.129, 52681.616 21/04/02,18:52:31,03,08,1, 11.8,1,1, 4.150, 10657.906, 199.169, 52681.832 21/04/02,18:52:31,04,08,1, 11.8,1,1, 4.150, 10657.906, 199.155, 52681.799 21/04/02,18:52:31,05,08,1, 11.8,1,1, 4.150, 10657.900, 199.160, 52681.787 21/04/02,18:52:31,06,08,1, 11.8,1,1, 4.150, 10657.939, 199.159, 52681.782 21/04/02,18:52:31,07,08,1, 11.8,1,1, 4.150, 10657.903, 199.131, 52681.779 21/04/02,18:52:31,08,08,1, 11.8,1,1, 4.150, 10657.908, 199.143, 52681.812 21/04/02,18:52:31,09,08,1, 11.8,1,1, 4.150, 10657.913, 199.117, 52681.764 21/04/02,18:52:31,10,08,1, 11.8,1,1, 4.150, 10657.896, 199.123, 52681.768 21/04/02,18:52:31,11,08,1, 11.8,1,1, 4.150, 10657.862, 199.091, 52681.769 21/04/02,18:52:31,12,08,1, 11.8,1,1, 4.150, 10657.893, 199.103, 52681.778 21/04/02,18:52:31,13,08,1, 11.8,1,1, 4.150, 10657.871, 199.104, 52681.786 21/04/02,18:52:31,14,08,1, 11.8,1,1, 4.150, 10657.844, 199.114, 52681.776 21/04/02,18:52:31,15,08,1, 11.8,1,1, 4.150, 10657.824, 199.112, 52681.774 21/04/02,18:52:31,16,08,1, 11.8,1,1, 4.150, 10657.845, 199.113, 52681.796 21/04/02,18:52:31,17,08,1, 11.8,1,1, 4.150, 10657.842, 199.102, 52681.799 21/04/02,18:52:31,18,08,1, 11.8,1,1, 4.150, 10657.832, 199.103, 52681.814 21/04/02,18:52:31,19,08,1, 11.8,1,1, 4.150, 10657.812, 199.097, 52681.830 21/04/02,18:52:32,00,07,1, 11.8,1,1, 4.150, 10657.804, 199.097, 52681.830 21/04/02,18:52:32,01,07,1, 11.8,1,1, 4.150, 10657.785, 199.084, 52681.787 21/04/02,18:52:32,02,07,1, 11.8,1,1, 4.150, 10657.773, 199.079, 52681.823 21/04/02,18:52:32,03,07,1, 11.8,1,1, 4.150, 10657.756, 199.071, 52681.760 21/04/02,18:52:32,04,07,1, 11.8,1,1, 4.150, 10657.791, 199.088, 52681.802 21/04/02,18:52:32,05,07,1, 11.8,1,1, 4.150, 10657.755, 199.092, 52681.807 21/04/02,18:52:32,06,07,1, 11.8,1,1, 4.150, 10657.764, 199.106, 52681.827 21/04/02,18:52:32,07,07,1, 11.8,1,1, 4.150, 10657.758, 199.076, 52681.819 21/04/02,18:52:32,08,07,1, 11.8,1,1, 4.150, 10657.746, 199.058, 52681.809 21/04/02,18:52:32,09,07,1, 11.8,1,1, 4.150, 10657.733, 199.069, 52681.827 21/04/02,18:52:32,10,07,1, 11.8,1,1, 4.150, 10657.738, 199.042, 52681.813 21/04/02,18:52:32,11,07,1, 11.8,1,1, 4.150, 10657.721, 199.040, 52681.841 21/04/02,18:52:32,12,07,1, 11.8,1,1, 4.150, 10657.686, 199.047, 52681.793 21/04/02,18:52:32,13,07,1, 11.8,1,1, 4.150, 10657.702, 199.046, 52681.817 21/04/02,18:52:32,14,07,1, 11.8,1,1, 4.150, 10657.664, 199.062, 52681.834 21/04/02,18:52:32,15,07,1, 11.8,1,1, 4.150, 10657.676, 199.058, 52681.820 21/04/02,18:52:32,16,07,1, 11.8,1,1, 4.150, 10657.693, 199.066, 52681.827 21/04/02,18:52:32,17,07,1, 11.8,1,1, 4.150, 10657.692, 199.047, 52681.840 21/04/02,18:52:32,18,07,1, 11.8,1,1, 4.150, 10657.664, 199.044, 52681.871 21/04/02,18:52:32,19,07,1, 11.8,1,1, 4.150, 10657.648, 199.058, 52681.852 21/04/02,18:52:33,00,07,1, 11.9,1,1, 4.153, 10657.645, 199.058, 52681.852 21/04/02,18:52:33,01,07,1, 11.9,1,1, 4.153, 10657.663, 199.060, 52681.841 21/04/02,18:52:33,02,07,1, 11.9,1,1, 4.153, 10657.630, 199.035, 52681.840 21/04/02,18:52:33,03,07,1, 11.9,1,1, 4.153, 10657.618, 199.044, 52681.856 21/04/02,18:52:33,04,07,1, 11.9,1,1, 4.153, 10657.638, 199.031, 52681.855 21/04/02,18:52:33,05,07,1, 11.9,1,1, 4.153, 10657.612, 199.042, 52681.840 21/04/02,18:52:33,06,07,1, 11.9,1,1, 4.153, 10657.591, 199.027, 52681.858 21/04/02,18:52:33,07,07,1, 11.9,1,1, 4.153, 10657.618, 199.026, 52681.898 21/04/02,18:52:33,08,07,1, 11.9,1,1, 4.153, 10657.584, 199.022, 52681.841 21/04/02,18:52:33,09,07,1, 11.9,1,1, 4.153, 10657.583, 199.016, 52681.836 21/04/02,18:52:33,10,07,1, 11.9,1,1, 4.153, 10657.569, 199.024, 52681.872 21/04/02,18:52:33,11,07,1, 11.9,1,1, 4.153, 10657.568, 198.993, 52681.846 21/04/02,18:52:33,12,07,1, 11.9,1,1, 4.153, 10657.580, 198.996, 52681.850 21/04/02,18:52:33,13,07,1, 11.9,1,1, 4.153, 10657.565, 198.983, 52681.865 21/04/02,18:52:33,14,07,1, 11.9,1,1, 4.153, 10657.530, 198.988, 52681.853 21/04/02,18:52:33,15,07,1, 11.9,1,1, 4.153, 10657.512, 199.014, 52681.858 21/04/02,18:52:33,16,07,1, 11.9,1,1, 4.153, 10657.492, 199.015, 52681.882 21/04/02,18:52:33,17,07,1, 11.9,1,1, 4.153, 10657.495, 199.010, 52681.892 21/04/02,18:52:33,18,07,1, 11.9,1,1, 4.153, 10657.506, 198.990, 52681.872 21/04/02,18:52:33,19,07,1, 11.9,1,1, 4.153, 10657.514, 199.008, 52681.858 21/04/02,18:52:34,00,07,1, 11.9,1,1, 4.152, 10657.512, 199.008, 52681.858 21/04/02,18:52:34,01,07,1, 11.9,1,1, 4.152, 10657.479, 198.985, 52681.865 21/04/02,18:52:34,02,07,1, 11.9,1,1, 4.152, 10657.498, 198.968, 52681.874 21/04/02,18:52:34,03,07,1, 11.9,1,1, 4.152, 10657.469, 198.973, 52681.887 21/04/02,18:52:34,04,07,1, 11.9,1,1, 4.152, 10657.476, 198.980, 52681.866 21/04/02,18:52:34,05,07,1, 11.9,1,1, 4.152, 10657.470, 198.969, 52681.861 21/04/02,18:52:34,06,07,1, 11.9,1,1, 4.152, 10657.458, 198.982, 52681.849 21/04/02,18:52:34,07,07,1, 11.9,1,1, 4.152, 10657.464, 198.977, 52681.852 21/04/02,18:52:34,08,07,1, 11.9,1,1, 4.152, 10657.460, 198.965, 52681.893 21/04/02,18:52:34,09,07,1, 11.9,1,1, 4.152, 10657.418, 198.975, 52681.908 21/04/02,18:52:34,10,07,1, 11.9,1,1, 4.152, 10657.417, 198.958, 52681.905 21/04/02,18:52:34,11,07,1, 11.9,1,1, 4.152, 10657.435, 198.947, 52681.927 21/04/02,18:52:34,12,07,1, 11.9,1,1, 4.152, 10657.409, 198.954, 52681.868 21/04/02,18:52:34,13,07,1, 11.9,1,1, 4.152, 10657.417, 198.955, 52681.857 21/04/02,18:52:34,14,07,1, 11.9,1,1, 4.152, 10657.394, 198.933, 52681.875 21/04/02,18:52:34,15,07,1, 11.9,1,1, 4.152, 10657.397, 198.943, 52681.914 21/04/02,18:52:34,16,07,1, 11.9,1,1, 4.152, 10657.382, 198.934, 52681.885 21/04/02,18:52:34,17,07,1, 11.9,1,1, 4.152, 10657.386, 198.938, 52681.917 21/04/02,18:52:34,18,07,1, 11.9,1,1, 4.152, 10657.378, 198.936, 52681.923 21/04/02,18:52:34,19,07,1, 11.9,1,1, 4.152, 10657.386, 198.949, 52681.953 21/04/02,18:52:35,00,08,1, 11.9,1,1, 4.149, 10657.378, 198.949, 52681.953 21/04/02,18:52:35,01,08,1, 11.9,1,1, 4.149, 10657.379, 198.920, 52681.928 21/04/02,18:52:35,02,08,1, 11.9,1,1, 4.149, 10657.355, 198.898, 52681.920 21/04/02,18:52:35,03,08,1, 11.9,1,1, 4.149, 10657.332, 198.923, 52681.930 21/04/02,18:52:35,04,08,1, 11.9,1,1, 4.149, 10657.335, 198.922, 52681.892 21/04/02,18:52:35,05,08,1, 11.9,1,1, 4.149, 10657.321, 198.909, 52681.916 21/04/02,18:52:35,06,08,1, 11.9,1,1, 4.149, 10657.320, 198.949, 52681.895 21/04/02,18:52:35,07,08,1, 11.9,1,1, 4.149, 10657.296, 198.917, 52681.863 21/04/02,18:52:35,08,08,1, 11.9,1,1, 4.149, 10657.303, 198.883, 52681.887 21/04/02,18:52:35,09,08,1, 11.9,1,1, 4.149, 10657.283, 198.933, 52681.887 21/04/02,18:52:35,10,08,1, 11.9,1,1, 4.149, 10657.295, 198.910, 52681.935 21/04/02,18:52:35,11,08,1, 11.9,1,1, 4.149, 10657.292, 198.900, 52681.900 21/04/02,18:52:35,12,08,1, 11.9,1,1, 4.149, 10657.278, 198.895, 52681.910 21/04/02,18:52:35,13,08,1, 11.9,1,1, 4.149, 10657.264, 198.879, 52681.933 21/04/02,18:52:35,14,08,1, 11.9,1,1, 4.149, 10657.251, 198.898, 52681.908 21/04/02,18:52:35,15,08,1, 11.9,1,1, 4.149, 10657.271, 198.900, 52681.921 21/04/02,18:52:35,16,08,1, 11.9,1,1, 4.149, 10657.243, 198.905, 52681.920 21/04/02,18:52:35,17,08,1, 11.9,1,1, 4.149, 10657.237, 198.902, 52681.970 21/04/02,18:52:35,18,08,1, 11.9,1,1, 4.149, 10657.238, 198.890, 52681.953 21/04/02,18:52:35,19,08,1, 11.9,1,1, 4.149, 10657.217, 198.875, 52681.958 21/04/02,18:52:36,00,07,1, 11.9,1,1, 4.150, 10657.212, 198.875, 52681.958 21/04/02,18:52:36,01,07,1, 11.9,1,1, 4.150, 10657.202, 198.872, 52681.952 21/04/02,18:52:36,02,07,1, 11.9,1,1, 4.150, 10657.216, 198.874, 52681.928 21/04/02,18:52:36,03,07,1, 11.9,1,1, 4.150, 10657.198, 198.861, 52681.959 21/04/02,18:52:36,04,07,1, 11.9,1,1, 4.150, 10657.171, 198.877, 52681.960 21/04/02,18:52:36,05,07,1, 11.9,1,1, 4.150, 10657.188, 198.872, 52681.948 21/04/02,18:52:36,06,07,1, 11.9,1,1, 4.150, 10657.165, 198.881, 52681.956 21/04/02,18:52:36,07,07,1, 11.9,1,1, 4.150, 10657.174, 198.849, 52681.975 21/04/02,18:52:36,08,07,1, 11.9,1,1, 4.150, 10657.161, 198.856, 52681.999 21/04/02,18:52:36,09,07,1, 11.9,1,1, 4.150, 10657.148, 198.871, 52681.950 21/04/02,18:52:36,10,07,1, 11.9,1,1, 4.150, 10657.146, 198.852, 52681.979 21/04/02,18:52:36,11,07,1, 11.9,1,1, 4.150, 10657.171, 198.846, 52682.029 21/04/02,18:52:36,12,07,1, 11.9,1,1, 4.150, 10657.144, 198.848, 52681.997 21/04/02,18:52:36,13,07,1, 11.9,1,1, 4.150, 10657.128, 198.842, 52681.982 21/04/02,18:52:36,14,07,1, 11.9,1,1, 4.150, 10657.150, 198.833, 52682.024 21/04/02,18:52:36,15,07,1, 11.9,1,1, 4.150, 10657.124, 198.823, 52682.003 21/04/02,18:52:36,16,07,1, 11.9,1,1, 4.150, 10657.123, 198.845, 52681.983 21/04/02,18:52:36,17,07,1, 11.9,1,1, 4.150, 10657.103, 198.847, 52682.031 21/04/02,18:52:36,18,07,1, 11.9,1,1, 4.150, 10657.104, 198.855, 52682.024 21/04/02,18:52:36,19,07,1, 11.9,1,1, 4.150, 10657.096, 198.844, 52681.992 21/04/02,18:52:37,00,07,1, 11.9,1,1, 4.151, 10657.095, 198.844, 52681.992 21/04/02,18:52:37,01,07,1, 11.9,1,1, 4.151, 10657.075, 198.838, 52682.025 21/04/02,18:52:37,02,07,1, 11.9,1,1, 4.151, 10657.097, 198.817, 52682.000 21/04/02,18:52:37,03,07,1, 11.9,1,1, 4.151, 10657.075, 198.812, 52681.999 21/04/02,18:52:37,04,07,1, 11.9,1,1, 4.151, 10657.053, 198.803, 52681.990 21/04/02,18:52:37,05,07,1, 11.9,1,1, 4.151, 10657.038, 198.792, 52681.988 21/04/02,18:52:37,06,07,1, 11.9,1,1, 4.151, 10657.000, 198.815, 52681.979 21/04/02,18:52:37,07,07,1, 11.9,1,1, 4.151, 10657.024, 198.809, 52682.024 21/04/02,18:52:37,08,07,1, 11.9,1,1, 4.151, 10657.016, 198.818, 52681.995 21/04/02,18:52:37,09,07,1, 11.9,1,1, 4.151, 10657.041, 198.784, 52682.001 21/04/02,18:52:37,10,07,1, 11.9,1,1, 4.151, 10657.004, 198.792, 52681.983 21/04/02,18:52:37,11,07,1, 11.9,1,1, 4.151, 10656.989, 198.787, 52681.970 21/04/02,18:52:37,12,07,1, 11.9,1,1, 4.151, 10657.006, 198.790, 52682.003 21/04/02,18:52:37,13,07,1, 11.9,1,1, 4.151, 10656.985, 198.802, 52682.005 21/04/02,18:52:37,14,07,1, 11.9,1,1, 4.151, 10656.976, 198.795, 52682.002 21/04/02,18:52:37,15,07,1, 11.9,1,1, 4.151, 10656.963, 198.786, 52682.003 21/04/02,18:52:37,16,07,1, 11.9,1,1, 4.151, 10656.981, 198.790, 52682.039 21/04/02,18:52:37,17,07,1, 11.9,1,1, 4.151, 10656.953, 198.793, 52682.020 21/04/02,18:52:37,18,07,1, 11.9,1,1, 4.151, 10656.939, 198.780, 52682.024 21/04/02,18:52:37,19,07,1, 11.9,1,1, 4.151, 10656.929, 198.799, 52681.999 21/04/02,18:52:38,00,08,1, 11.9,1,1, 4.148, 10656.928, 198.799, 52681.999 21/04/02,18:52:38,01,08,1, 11.9,1,1, 4.148, 10656.940, 198.790, 52682.046 21/04/02,18:52:38,02,08,1, 11.9,1,1, 4.148, 10656.925, 198.807, 52682.028 21/04/02,18:52:38,03,08,1, 11.9,1,1, 4.148, 10656.918, 198.792, 52682.058 21/04/02,18:52:38,04,08,1, 11.9,1,1, 4.148, 10656.893, 198.807, 52682.028 21/04/02,18:52:38,05,08,1, 11.9,1,1, 4.148, 10656.895, 198.777, 52682.012 21/04/02,18:52:38,06,08,1, 11.9,1,1, 4.148, 10656.871, 198.780, 52682.014 21/04/02,18:52:38,07,08,1, 11.9,1,1, 4.148, 10656.871, 198.781, 52682.041 21/04/02,18:52:38,08,08,1, 11.9,1,1, 4.148, 10656.859, 198.783, 52682.034 21/04/02,18:52:38,09,08,1, 11.9,1,1, 4.148, 10656.854, 198.773, 52682.075 21/04/02,18:52:38,10,08,1, 11.9,1,1, 4.148, 10656.864, 198.796, 52682.073 21/04/02,18:52:38,11,08,1, 11.9,1,1, 4.148, 10656.861, 198.804, 52682.126 21/04/02,18:52:38,12,08,1, 11.9,1,1, 4.148, 10656.831, 198.779, 52682.054 21/04/02,18:52:38,13,08,1, 11.9,1,1, 4.148, 10656.836, 198.777, 52682.015 21/04/02,18:52:38,14,08,1, 11.9,1,1, 4.148, 10656.827, 198.772, 52682.055 21/04/02,18:52:38,15,08,1, 11.9,1,1, 4.148, 10656.821, 198.769, 52682.054 21/04/02,18:52:38,16,08,1, 11.9,1,1, 4.148, 10656.803, 198.766, 52682.029 21/04/02,18:52:38,17,08,1, 11.9,1,1, 4.148, 10656.852, 198.740, 52681.823 21/04/02,18:52:38,18,08,1, 11.9,1,1, 4.148, 10656.694, 198.796, 52682.215 21/04/02,18:52:38,19,08,1, 11.9,1,1, 4.148, 10656.787, 198.787, 52682.129 21/04/02,18:52:39,00,09,1, 11.8,1,1, 4.151, 10656.786, 198.787, 52682.129 21/04/02,18:52:39,01,09,1, 11.8,1,1, 4.151, 10656.756, 198.772, 52682.064 21/04/02,18:52:39,02,09,1, 11.8,1,1, 4.151, 10656.751, 198.783, 52682.108 21/04/02,18:52:39,03,09,1, 11.8,1,1, 4.151, 10656.757, 198.770, 52682.099 21/04/02,18:52:39,04,09,1, 11.8,1,1, 4.151, 10656.731, 198.784, 52682.084 21/04/02,18:52:39,05,09,1, 11.8,1,1, 4.151, 10656.728, 198.757, 52682.105 21/04/02,18:52:39,06,09,1, 11.8,1,1, 4.151, 10656.743, 198.765, 52682.087 21/04/02,18:52:39,07,09,1, 11.8,1,1, 4.151, 10656.714, 198.774, 52682.075 21/04/02,18:52:39,08,09,1, 11.8,1,1, 4.151, 10656.723, 198.751, 52682.092 21/04/02,18:52:39,09,09,1, 11.8,1,1, 4.151, 10656.729, 198.750, 52682.058 21/04/02,18:52:39,10,09,1, 11.8,1,1, 4.151, 10656.708, 198.746, 52682.088 21/04/02,18:52:39,11,09,1, 11.8,1,1, 4.151, 10656.717, 198.752, 52682.109 21/04/02,18:52:39,12,09,1, 11.8,1,1, 4.151, 10656.675, 198.756, 52682.104 21/04/02,18:52:39,13,09,1, 11.8,1,1, 4.151, 10656.698, 198.728, 52682.106 21/04/02,18:52:39,14,09,1, 11.8,1,1, 4.151, 10656.689, 198.740, 52682.117 21/04/02,18:52:39,15,09,1, 11.8,1,1, 4.151, 10656.680, 198.743, 52682.106 21/04/02,18:52:39,16,09,1, 11.8,1,1, 4.151, 10656.672, 198.742, 52682.121 21/04/02,18:52:39,17,09,1, 11.8,1,1, 4.151, 10656.650, 198.745, 52682.104 21/04/02,18:52:39,18,09,1, 11.8,1,1, 4.151, 10656.645, 198.746, 52682.081 21/04/02,18:52:39,19,09,1, 11.8,1,1, 4.151, 10656.616, 198.747, 52682.113 21/04/02,18:52:40,00,08,1, 11.9,1,1, 4.148, 10656.611, 198.747, 52682.113 21/04/02,18:52:40,01,08,1, 11.9,1,1, 4.148, 10656.611, 198.740, 52682.130 21/04/02,18:52:40,02,08,1, 11.9,1,1, 4.148, 10656.597, 198.744, 52682.127 21/04/02,18:52:40,03,08,1, 11.9,1,1, 4.148, 10656.597, 198.734, 52682.127 21/04/02,18:52:40,04,08,1, 11.9,1,1, 4.148, 10656.584, 198.748, 52682.144 21/04/02,18:52:40,05,08,1, 11.9,1,1, 4.148, 10656.591, 198.725, 52682.104 21/04/02,18:52:40,06,08,1, 11.9,1,1, 4.148, 10656.569, 198.742, 52682.085 21/04/02,18:52:40,07,08,1, 11.9,1,1, 4.148, 10656.555, 198.708, 52682.101 21/04/02,18:52:40,08,08,1, 11.9,1,1, 4.148, 10656.536, 198.713, 52682.106 21/04/02,18:52:40,09,08,1, 11.9,1,1, 4.148, 10656.539, 198.738, 52682.121 21/04/02,18:52:40,10,08,1, 11.9,1,1, 4.148, 10656.516, 198.699, 52682.112 21/04/02,18:52:40,11,08,1, 11.9,1,1, 4.148, 10656.530, 198.731, 52682.152 21/04/02,18:52:40,12,08,1, 11.9,1,1, 4.148, 10656.530, 198.719, 52682.088 21/04/02,18:52:40,13,08,1, 11.9,1,1, 4.148, 10656.503, 198.712, 52682.136 21/04/02,18:52:40,14,08,1, 11.9,1,1, 4.148, 10656.499, 198.725, 52682.149 21/04/02,18:52:40,15,08,1, 11.9,1,1, 4.148, 10656.525, 198.727, 52682.116 21/04/02,18:52:40,16,08,1, 11.9,1,1, 4.148, 10656.501, 198.708, 52682.163 21/04/02,18:52:40,17,08,1, 11.9,1,1, 4.148, 10656.477, 198.672, 52682.160 21/04/02,18:52:40,18,08,1, 11.9,1,1, 4.148, 10656.472, 198.700, 52682.151 21/04/02,18:52:40,19,08,1, 11.9,1,1, 4.148, 10656.467, 198.690, 52682.151 21/04/02,18:52:41,00,07,1, 11.8,1,1, 4.152, 10656.461, 198.690, 52682.151 21/04/02,18:52:41,01,07,1, 11.8,1,1, 4.152, 10656.390, 198.708, 52682.299 21/04/02,18:52:41,02,07,1, 11.8,1,1, 4.152, 10656.441, 198.686, 52682.155 21/04/02,18:52:41,03,07,1, 11.8,1,1, 4.152, 10656.446, 198.690, 52682.160 21/04/02,18:52:41,04,07,1, 11.8,1,1, 4.152, 10656.435, 198.675, 52682.145 21/04/02,18:52:41,05,07,1, 11.8,1,1, 4.152, 10656.427, 198.687, 52682.125 21/04/02,18:52:41,06,07,1, 11.8,1,1, 4.152, 10656.417, 198.656, 52682.164 21/04/02,18:52:41,07,07,1, 11.8,1,1, 4.152, 10656.382, 198.645, 52682.137 21/04/02,18:52:41,08,07,1, 11.8,1,1, 4.152, 10656.372, 198.666, 52682.151 21/04/02,18:52:41,09,07,1, 11.8,1,1, 4.152, 10656.372, 198.643, 52682.120 21/04/02,18:52:41,10,07,1, 11.8,1,1, 4.152, 10656.371, 198.664, 52682.174 21/04/02,18:52:41,11,07,1, 11.8,1,1, 4.152, 10656.375, 198.666, 52682.155 21/04/02,18:52:41,12,07,1, 11.8,1,1, 4.152, 10656.355, 198.666, 52682.167 21/04/02,18:52:41,13,07,1, 11.8,1,1, 4.152, 10656.347, 198.678, 52682.153 21/04/02,18:52:41,14,07,1, 11.8,1,1, 4.152, 10656.333, 198.696, 52682.192 21/04/02,18:52:41,15,07,1, 11.8,1,1, 4.152, 10656.341, 198.687, 52682.179 21/04/02,18:52:41,16,07,1, 11.8,1,1, 4.152, 10656.315, 198.672, 52682.166 21/04/02,18:52:41,17,07,1, 11.8,1,1, 4.152, 10656.335, 198.680, 52682.168 21/04/02,18:52:41,18,07,1, 11.8,1,1, 4.152, 10656.338, 198.673, 52682.157 21/04/02,18:52:41,19,07,1, 11.8,1,1, 4.152, 10656.320, 198.661, 52682.197 21/04/02,18:52:42,00,08,1, 11.9,1,1, 4.150, 10656.319, 198.661, 52682.197 21/04/02,18:52:42,01,08,1, 11.9,1,1, 4.150, 10656.288, 198.687, 52682.219 21/04/02,18:52:42,02,08,1, 11.9,1,1, 4.150, 10656.300, 198.652, 52682.212 21/04/02,18:52:42,03,08,1, 11.9,1,1, 4.150, 10656.278, 198.673, 52682.221 21/04/02,18:52:42,04,08,1, 11.9,1,1, 4.150, 10656.269, 198.673, 52682.208 21/04/02,18:52:42,05,08,1, 11.9,1,1, 4.150, 10656.269, 198.666, 52682.204 21/04/02,18:52:42,06,08,1, 11.9,1,1, 4.150, 10656.280, 198.680, 52682.249 21/04/02,18:52:42,07,08,1, 11.9,1,1, 4.150, 10656.252, 198.685, 52682.240 21/04/02,18:52:42,08,08,1, 11.9,1,1, 4.150, 10656.251, 198.654, 52682.230 21/04/02,18:52:42,09,08,1, 11.9,1,1, 4.150, 10656.246, 198.653, 52682.231 21/04/02,18:52:42,10,08,1, 11.9,1,1, 4.150, 10656.243, 198.663, 52682.245 21/04/02,18:52:42,11,08,1, 11.9,1,1, 4.150, 10656.208, 198.643, 52682.235 21/04/02,18:52:42,12,08,1, 11.9,1,1, 4.150, 10656.213, 198.628, 52682.190 21/04/02,18:52:42,13,08,1, 11.9,1,1, 4.150, 10656.177, 198.639, 52682.203 21/04/02,18:52:42,14,08,1, 11.9,1,1, 4.150, 10656.192, 198.655, 52682.250 21/04/02,18:52:42,15,08,1, 11.9,1,1, 4.150, 10656.153, 198.661, 52682.247 21/04/02,18:52:42,16,08,1, 11.9,1,1, 4.150, 10656.168, 198.674, 52682.295 21/04/02,18:52:42,17,08,1, 11.9,1,1, 4.150, 10656.177, 198.661, 52682.242 21/04/02,18:52:42,18,08,1, 11.9,1,1, 4.150, 10656.144, 198.657, 52682.219 21/04/02,18:52:42,19,08,1, 11.9,1,1, 4.150, 10656.152, 198.649, 52682.249 21/04/02,18:52:43,00,08,1, 11.8,1,1, 4.151, 10656.152, 198.649, 52682.249 21/04/02,18:52:43,01,08,1, 11.8,1,1, 4.151, 10656.099, 198.660, 52682.260 21/04/02,18:52:43,02,08,1, 11.8,1,1, 4.151, 10656.098, 198.654, 52682.207 21/04/02,18:52:43,03,08,1, 11.8,1,1, 4.151, 10656.089, 198.636, 52682.174 21/04/02,18:52:43,04,08,1, 11.8,1,1, 4.151, 10656.065, 198.646, 52682.225 21/04/02,18:52:43,05,08,1, 11.8,1,1, 4.151, 10656.091, 198.647, 52682.234 21/04/02,18:52:43,06,08,1, 11.8,1,1, 4.151, 10656.072, 198.658, 52682.190 21/04/02,18:52:43,07,08,1, 11.8,1,1, 4.151, 10656.079, 198.659, 52682.216 21/04/02,18:52:43,08,08,1, 11.8,1,1, 4.151, 10656.069, 198.646, 52682.241 21/04/02,18:52:43,09,08,1, 11.8,1,1, 4.151, 10656.055, 198.649, 52682.223 21/04/02,18:52:43,10,08,1, 11.8,1,1, 4.151, 10656.063, 198.642, 52682.218 21/04/02,18:52:43,11,08,1, 11.8,1,1, 4.151, 10656.044, 198.635, 52682.226 21/04/02,18:52:43,12,08,1, 11.8,1,1, 4.151, 10656.051, 198.611, 52682.209 21/04/02,18:52:43,13,08,1, 11.8,1,1, 4.151, 10656.024, 198.632, 52682.230 21/04/02,18:52:43,14,08,1, 11.8,1,1, 4.151, 10656.030, 198.638, 52682.237 21/04/02,18:52:43,15,08,1, 11.8,1,1, 4.151, 10655.992, 198.654, 52682.174 21/04/02,18:52:43,16,08,1, 11.8,1,1, 4.151, 10656.004, 198.628, 52682.249 21/04/02,18:52:43,17,08,1, 11.8,1,1, 4.151, 10655.991, 198.657, 52682.259 21/04/02,18:52:43,18,08,1, 11.8,1,1, 4.151, 10655.999, 198.641, 52682.269 21/04/02,18:52:43,19,08,1, 11.8,1,1, 4.151, 10655.977, 198.662, 52682.542 21/04/02,18:52:44,00,08,1, 11.8,1,1, 4.149, 10655.977, 198.662, 52682.542 21/04/02,18:52:44,01,08,1, 11.8,1,1, 4.149, 10656.005, 198.618, 52682.282 21/04/02,18:52:44,02,08,1, 11.8,1,1, 4.149, 10655.993, 198.627, 52682.262 21/04/02,18:52:44,03,08,1, 11.8,1,1, 4.149, 10655.976, 198.633, 52682.276 21/04/02,18:52:44,04,08,1, 11.8,1,1, 4.149, 10655.954, 198.625, 52682.278 21/04/02,18:52:44,05,08,1, 11.8,1,1, 4.149, 10655.974, 198.611, 52682.274 21/04/02,18:52:44,06,08,1, 11.8,1,1, 4.149, 10655.928, 198.623, 52682.287 21/04/02,18:52:44,07,08,1, 11.8,1,1, 4.149, 10655.914, 198.636, 52682.291 21/04/02,18:52:44,08,08,1, 11.8,1,1, 4.149, 10655.924, 198.626, 52682.311 21/04/02,18:52:44,09,08,1, 11.8,1,1, 4.149, 10655.920, 198.638, 52682.333 21/04/02,18:52:44,10,08,1, 11.8,1,1, 4.149, 10655.917, 198.645, 52682.332 21/04/02,18:52:44,11,08,1, 11.8,1,1, 4.149, 10655.901, 198.637, 52682.332 21/04/02,18:52:44,12,08,1, 11.8,1,1, 4.149, 10655.899, 198.628, 52682.282 21/04/02,18:52:44,13,08,1, 11.8,1,1, 4.149, 10655.890, 198.614, 52682.317 21/04/02,18:52:44,14,08,1, 11.8,1,1, 4.149, 10655.876, 198.613, 52682.326 21/04/02,18:52:44,15,08,1, 11.8,1,1, 4.149, 10655.867, 198.617, 52682.301 21/04/02,18:52:44,16,08,1, 11.8,1,1, 4.149, 10655.843, 198.608, 52682.327 21/04/02,18:52:44,17,08,1, 11.8,1,1, 4.149, 10655.864, 198.641, 52682.347 21/04/02,18:52:44,18,08,1, 11.8,1,1, 4.149, 10655.851, 198.627, 52682.297 21/04/02,18:52:44,19,08,1, 11.8,1,1, 4.149, 10655.835, 198.632, 52682.319 21/04/02,18:52:45,00,08,1, 11.9,1,1, 4.151, 10655.835, 198.632, 52682.319 21/04/02,18:52:45,01,08,1, 11.9,1,1, 4.151, 10655.838, 198.615, 52682.335 21/04/02,18:52:45,02,08,1, 11.9,1,1, 4.151, 10655.827, 198.622, 52682.300 21/04/02,18:52:45,03,08,1, 11.9,1,1, 4.151, 10655.814, 198.614, 52682.307 21/04/02,18:52:45,04,08,1, 11.9,1,1, 4.151, 10655.819, 198.604, 52682.140 21/04/02,18:52:45,05,08,1, 11.9,1,1, 4.151, 10655.838, 198.602, 52682.329 21/04/02,18:52:45,06,08,1, 11.9,1,1, 4.151, 10655.807, 198.627, 52682.292 21/04/02,18:52:45,07,08,1, 11.9,1,1, 4.151, 10655.790, 198.595, 52682.360 21/04/02,18:52:45,08,08,1, 11.9,1,1, 4.151, 10655.789, 198.633, 52682.329 21/04/02,18:52:45,09,08,1, 11.9,1,1, 4.151, 10655.800, 198.620, 52682.340 21/04/02,18:52:45,10,08,1, 11.9,1,1, 4.151, 10655.770, 198.626, 52682.357 21/04/02,18:52:45,11,08,1, 11.9,1,1, 4.151, 10655.794, 198.594, 52682.374 21/04/02,18:52:45,12,08,1, 11.9,1,1, 4.151, 10655.785, 198.626, 52682.336 21/04/02,18:52:45,13,08,1, 11.9,1,1, 4.151, 10655.770, 198.625, 52682.389 21/04/02,18:52:45,14,08,1, 11.9,1,1, 4.151, 10655.749, 198.613, 52682.386 21/04/02,18:52:45,15,08,1, 11.9,1,1, 4.151, 10655.731, 198.618, 52682.393 21/04/02,18:52:45,16,08,1, 11.9,1,1, 4.151, 10655.732, 198.614, 52682.380 21/04/02,18:52:45,17,08,1, 11.9,1,1, 4.151, 10655.715, 198.592, 52682.365 21/04/02,18:52:45,18,08,1, 11.9,1,1, 4.151, 10655.716, 198.612, 52682.377 21/04/02,18:52:45,19,08,1, 11.9,1,1, 4.151, 10655.715, 198.630, 52682.378 21/04/02,18:52:46,00,08,1, 11.9,1,1, 4.148, 10655.710, 198.630, 52682.378 21/04/02,18:52:46,01,08,1, 11.9,1,1, 4.148, 10655.707, 198.604, 52682.412 21/04/02,18:52:46,02,08,1, 11.9,1,1, 4.148, 10655.685, 198.602, 52682.383 21/04/02,18:52:46,03,08,1, 11.9,1,1, 4.148, 10655.683, 198.592, 52682.368 21/04/02,18:52:46,04,08,1, 11.9,1,1, 4.148, 10655.689, 198.604, 52682.383 21/04/02,18:52:46,05,08,1, 11.9,1,1, 4.148, 10655.666, 198.615, 52682.374 21/04/02,18:52:46,06,08,1, 11.9,1,1, 4.148, 10655.669, 198.591, 52682.381 21/04/02,18:52:46,07,08,1, 11.9,1,1, 4.148, 10655.679, 198.597, 52682.391 21/04/02,18:52:46,08,08,1, 11.9,1,1, 4.148, 10655.655, 198.596, 52682.362 21/04/02,18:52:46,09,08,1, 11.9,1,1, 4.148, 10655.640, 198.595, 52682.412 21/04/02,18:52:46,10,08,1, 11.9,1,1, 4.148, 10655.629, 198.602, 52682.445 21/04/02,18:52:46,11,08,1, 11.9,1,1, 4.148, 10655.634, 198.591, 52682.426 21/04/02,18:52:46,12,08,1, 11.9,1,1, 4.148, 10655.598, 198.573, 52682.365 21/04/02,18:52:46,13,08,1, 11.9,1,1, 4.148, 10655.610, 198.602, 52682.401 21/04/02,18:52:46,14,08,1, 11.9,1,1, 4.148, 10655.609, 198.582, 52682.402 21/04/02,18:52:46,15,08,1, 11.9,1,1, 4.148, 10655.595, 198.578, 52682.435 21/04/02,18:52:46,16,08,1, 11.9,1,1, 4.148, 10655.584, 198.599, 52682.370 21/04/02,18:52:46,17,08,1, 11.9,1,1, 4.148, 10655.564, 198.574, 52682.440 21/04/02,18:52:46,18,08,1, 11.9,1,1, 4.148, 10655.553, 198.585, 52682.392 21/04/02,18:52:46,19,08,1, 11.9,1,1, 4.148, 10655.535, 198.578, 52682.393 21/04/02,18:52:47,00,08,1, 11.9,1,1, 4.148, 10655.534, 198.578, 52682.393 21/04/02,18:52:47,01,08,1, 11.9,1,1, 4.148, 10655.525, 198.600, 52682.409 21/04/02,18:52:47,02,08,1, 11.9,1,1, 4.148, 10655.532, 198.578, 52682.423 21/04/02,18:52:47,03,08,1, 11.9,1,1, 4.148, 10655.533, 198.570, 52682.412 21/04/02,18:52:47,04,08,1, 11.9,1,1, 4.148, 10655.533, 198.585, 52682.412 21/04/02,18:52:47,05,08,1, 11.9,1,1, 4.148, 10655.527, 198.584, 52682.406 21/04/02,18:52:47,06,08,1, 11.9,1,1, 4.148, 10655.509, 198.574, 52682.413 21/04/02,18:52:47,07,08,1, 11.9,1,1, 4.148, 10655.506, 198.575, 52682.439 21/04/02,18:52:47,08,08,1, 11.9,1,1, 4.148, 10655.510, 198.552, 52682.436 21/04/02,18:52:47,09,08,1, 11.9,1,1, 4.148, 10655.502, 198.582, 52682.336 21/04/02,18:52:47,10,08,1, 11.9,1,1, 4.148, 10655.476, 198.571, 52682.401 21/04/02,18:52:47,11,08,1, 11.9,1,1, 4.148, 10655.488, 198.576, 52682.450 21/04/02,18:52:47,12,08,1, 11.9,1,1, 4.148, 10655.466, 198.590, 52682.444 21/04/02,18:52:47,13,08,1, 11.9,1,1, 4.148, 10655.466, 198.590, 52682.631 21/04/02,18:52:47,14,08,1, 11.9,1,1, 4.148, 10655.481, 198.568, 52682.429 21/04/02,18:52:47,15,08,1, 11.9,1,1, 4.148, 10655.451, 198.575, 52682.398 21/04/02,18:52:47,16,08,1, 11.9,1,1, 4.148, 10655.444, 198.567, 52682.467 21/04/02,18:52:47,17,08,1, 11.9,1,1, 4.148, 10655.459, 198.566, 52682.410 21/04/02,18:52:47,18,08,1, 11.9,1,1, 4.148, 10655.419, 198.558, 52682.470 21/04/02,18:52:47,19,08,1, 11.9,1,1, 4.148, 10655.415, 198.560, 52682.484 21/04/02,18:52:48,00,08,1, 11.9,1,1, 4.150, 10655.409, 198.560, 52682.484 21/04/02,18:52:48,01,08,1, 11.9,1,1, 4.150, 10655.389, 198.577, 52682.461 21/04/02,18:52:48,02,08,1, 11.9,1,1, 4.150, 10655.389, 198.574, 52682.452 21/04/02,18:52:48,03,08,1, 11.9,1,1, 4.150, 10655.383, 198.555, 52682.451 21/04/02,18:52:48,04,08,1, 11.9,1,1, 4.150, 10655.379, 198.564, 52682.486 21/04/02,18:52:48,05,08,1, 11.9,1,1, 4.150, 10655.373, 198.548, 52682.452 21/04/02,18:52:48,06,08,1, 11.9,1,1, 4.150, 10655.362, 198.541, 52682.453 21/04/02,18:52:48,07,08,1, 11.9,1,1, 4.150, 10655.359, 198.535, 52682.490 21/04/02,18:52:48,08,08,1, 11.9,1,1, 4.150, 10655.354, 198.545, 52682.462 21/04/02,18:52:48,09,08,1, 11.9,1,1, 4.150, 10655.334, 198.540, 52682.469 21/04/02,18:52:48,10,08,1, 11.9,1,1, 4.150, 10655.339, 198.529, 52682.480 21/04/02,18:52:48,11,08,1, 11.9,1,1, 4.150, 10655.338, 198.536, 52682.497 21/04/02,18:52:48,12,08,1, 11.9,1,1, 4.150, 10655.296, 198.535, 52682.487 21/04/02,18:52:48,13,08,1, 11.9,1,1, 4.150, 10655.304, 198.533, 52682.460 21/04/02,18:52:48,14,08,1, 11.9,1,1, 4.150, 10655.301, 198.545, 52682.483 21/04/02,18:52:48,15,08,1, 11.9,1,1, 4.150, 10655.295, 198.537, 52682.482 21/04/02,18:52:48,16,08,1, 11.9,1,1, 4.150, 10655.298, 198.530, 52682.461 21/04/02,18:52:48,17,08,1, 11.9,1,1, 4.150, 10655.293, 198.542, 52682.477 21/04/02,18:52:48,18,08,1, 11.9,1,1, 4.150, 10655.287, 198.543, 52682.488 21/04/02,18:52:48,19,08,1, 11.9,1,1, 4.150, 10655.282, 198.520, 52682.498 21/04/02,18:52:49,00,08,1, 11.9,1,1, 4.150, 10655.276, 198.520, 52682.498 21/04/02,18:52:49,01,08,1, 11.9,1,1, 4.150, 10655.254, 198.542, 52682.463 21/04/02,18:52:49,02,08,1, 11.9,1,1, 4.150, 10655.243, 198.519, 52682.469 21/04/02,18:52:49,03,08,1, 11.9,1,1, 4.150, 10655.215, 198.528, 52682.440 21/04/02,18:52:49,04,08,1, 11.9,1,1, 4.150, 10655.225, 198.533, 52682.503 21/04/02,18:52:49,05,08,1, 11.9,1,1, 4.150, 10655.219, 198.509, 52682.502 21/04/02,18:52:49,06,08,1, 11.9,1,1, 4.150, 10655.209, 198.512, 52682.482 21/04/02,18:52:49,07,08,1, 11.9,1,1, 4.150, 10655.199, 198.546, 52682.489 21/04/02,18:52:49,08,08,1, 11.9,1,1, 4.150, 10655.187, 198.522, 52682.474 21/04/02,18:52:49,09,08,1, 11.9,1,1, 4.150, 10655.211, 198.542, 52682.475 21/04/02,18:52:49,10,08,1, 11.9,1,1, 4.150, 10655.194, 198.516, 52682.504 21/04/02,18:52:49,11,08,1, 11.9,1,1, 4.150, 10655.196, 198.527, 52682.484 21/04/02,18:52:49,12,08,1, 11.9,1,1, 4.150, 10655.193, 198.527, 52682.494 21/04/02,18:52:49,13,08,1, 11.9,1,1, 4.150, 10655.150, 198.542, 52682.509 21/04/02,18:52:49,14,08,1, 11.9,1,1, 4.150, 10655.157, 198.532, 52682.469 21/04/02,18:52:49,15,08,1, 11.9,1,1, 4.150, 10655.149, 198.522, 52682.507 21/04/02,18:52:49,16,08,1, 11.9,1,1, 4.150, 10655.128, 198.529, 52682.528 21/04/02,18:52:49,17,08,1, 11.9,1,1, 4.150, 10655.130, 198.541, 52682.532 21/04/02,18:52:49,18,08,1, 11.9,1,1, 4.150, 10655.107, 198.522, 52682.520 21/04/02,18:52:49,19,08,1, 11.9,1,1, 4.150, 10655.127, 198.524, 52682.497 21/04/02,18:52:50,00,08,1, 11.9,1,1, 4.148, 10655.125, 198.524, 52682.497 21/04/02,18:52:50,01,08,1, 11.9,1,1, 4.148, 10655.108, 198.521, 52682.506 21/04/02,18:52:50,02,08,1, 11.9,1,1, 4.148, 10655.088, 198.498, 52682.483 21/04/02,18:52:50,03,08,1, 11.9,1,1, 4.148, 10655.091, 198.508, 52682.540 21/04/02,18:52:50,04,08,1, 11.9,1,1, 4.148, 10655.062, 198.500, 52682.501 21/04/02,18:52:50,05,08,1, 11.9,1,1, 4.148, 10655.063, 198.492, 52682.505 21/04/02,18:52:50,06,08,1, 11.9,1,1, 4.148, 10655.072, 198.509, 52682.503 21/04/02,18:52:50,07,08,1, 11.9,1,1, 4.148, 10655.072, 198.498, 52682.498 21/04/02,18:52:50,08,08,1, 11.9,1,1, 4.148, 10655.074, 198.537, 52682.503 21/04/02,18:52:50,09,08,1, 11.9,1,1, 4.148, 10655.038, 198.501, 52682.503 21/04/02,18:52:50,10,08,1, 11.9,1,1, 4.148, 10655.056, 198.495, 52682.528 21/04/02,18:52:50,11,08,1, 11.9,1,1, 4.148, 10655.033, 198.480, 52682.554 21/04/02,18:52:50,12,08,1, 11.9,1,1, 4.148, 10655.043, 198.515, 52682.503 21/04/02,18:52:50,13,08,1, 11.9,1,1, 4.148, 10655.036, 198.497, 52682.555 21/04/02,18:52:50,14,08,1, 11.9,1,1, 4.148, 10654.991, 198.527, 52682.729 21/04/02,18:52:50,15,08,1, 11.9,1,1, 4.148, 10655.015, 198.479, 52682.534 21/04/02,18:52:50,16,08,1, 11.9,1,1, 4.148, 10655.001, 198.475, 52682.545 21/04/02,18:52:50,17,08,1, 11.9,1,1, 4.148, 10655.003, 198.506, 52682.567 21/04/02,18:52:50,18,08,1, 11.9,1,1, 4.148, 10654.978, 198.458, 52682.578 21/04/02,18:52:50,19,08,1, 11.9,1,1, 4.148, 10655.001, 198.509, 52682.568 21/04/02,18:52:51,00,09,1, 11.9,1,1, 4.152, 10655.000, 198.509, 52682.568 21/04/02,18:52:51,01,09,1, 11.9,1,1, 4.152, 10654.988, 198.496, 52682.561 21/04/02,18:52:51,02,09,1, 11.9,1,1, 4.152, 10654.962, 198.470, 52682.565 21/04/02,18:52:51,03,09,1, 11.9,1,1, 4.152, 10654.972, 198.467, 52682.560 21/04/02,18:52:51,04,09,1, 11.9,1,1, 4.152, 10654.961, 198.474, 52682.575 21/04/02,18:52:51,05,09,1, 11.9,1,1, 4.152, 10654.956, 198.481, 52682.570 21/04/02,18:52:51,06,09,1, 11.9,1,1, 4.152, 10654.962, 198.467, 52682.527 21/04/02,18:52:51,07,09,1, 11.9,1,1, 4.152, 10654.926, 198.463, 52682.594 21/04/02,18:52:51,08,09,1, 11.9,1,1, 4.152, 10654.925, 198.447, 52682.583 21/04/02,18:52:51,09,09,1, 11.9,1,1, 4.152, 10654.917, 198.443, 52682.589 21/04/02,18:52:51,10,09,1, 11.9,1,1, 4.152, 10654.908, 198.471, 52682.598 21/04/02,18:52:51,11,09,1, 11.9,1,1, 4.152, 10654.917, 198.466, 52682.575 21/04/02,18:52:51,12,09,1, 11.9,1,1, 4.152, 10654.939, 198.454, 52682.605 21/04/02,18:52:51,13,09,1, 11.9,1,1, 4.152, 10654.887, 198.471, 52682.629 21/04/02,18:52:51,14,09,1, 11.9,1,1, 4.152, 10654.883, 198.453, 52682.623 21/04/02,18:52:51,15,09,1, 11.9,1,1, 4.152, 10654.897, 198.441, 52682.608 21/04/02,18:52:51,16,09,1, 11.9,1,1, 4.152, 10654.888, 198.444, 52682.609 21/04/02,18:52:51,17,09,1, 11.9,1,1, 4.152, 10654.893, 198.461, 52682.615 21/04/02,18:52:51,18,09,1, 11.9,1,1, 4.152, 10654.884, 198.433, 52682.596 21/04/02,18:52:51,19,09,1, 11.9,1,1, 4.152, 10654.894, 198.445, 52682.631 21/04/02,18:52:52,00,09,1, 11.9,1,1, 4.149, 10654.892, 198.445, 52682.631 21/04/02,18:52:52,01,09,1, 11.9,1,1, 4.149, 10654.873, 198.467, 52682.611 21/04/02,18:52:52,02,09,1, 11.9,1,1, 4.149, 10654.873, 198.438, 52682.622 21/04/02,18:52:52,03,09,1, 11.9,1,1, 4.149, 10654.867, 198.436, 52682.615 21/04/02,18:52:52,04,09,1, 11.9,1,1, 4.149, 10654.862, 198.455, 52682.745 21/04/02,18:52:52,05,09,1, 11.9,1,1, 4.149, 10654.825, 198.458, 52682.563 21/04/02,18:52:52,06,09,1, 11.9,1,1, 4.149, 10654.818, 198.447, 52682.583 21/04/02,18:52:52,07,09,1, 11.9,1,1, 4.149, 10654.834, 198.440, 52682.548 21/04/02,18:52:52,08,09,1, 11.9,1,1, 4.149, 10654.841, 198.405, 52682.574 21/04/02,18:52:52,09,09,1, 11.9,1,1, 4.149, 10654.819, 198.405, 52682.606 21/04/02,18:52:52,10,09,1, 11.9,1,1, 4.149, 10654.816, 198.412, 52682.645 21/04/02,18:52:52,11,09,1, 11.9,1,1, 4.149, 10654.806, 198.432, 52682.658 21/04/02,18:52:52,12,09,1, 11.9,1,1, 4.149, 10654.821, 198.428, 52682.608 21/04/02,18:52:52,13,09,1, 11.9,1,1, 4.149, 10654.780, 198.434, 52682.639 21/04/02,18:52:52,14,09,1, 11.9,1,1, 4.149, 10654.781, 198.429, 52682.659 21/04/02,18:52:52,15,09,1, 11.9,1,1, 4.149, 10654.782, 198.436, 52682.641 21/04/02,18:52:52,16,09,1, 11.9,1,1, 4.149, 10654.790, 198.416, 52682.510 21/04/02,18:52:52,17,09,1, 11.9,1,1, 4.149, 10654.805, 198.423, 52682.597 21/04/02,18:52:52,18,09,1, 11.9,1,1, 4.149, 10654.790, 198.405, 52682.634 21/04/02,18:52:52,19,09,1, 11.9,1,1, 4.149, 10654.773, 198.407, 52682.614 21/04/02,18:52:53,00,09,1, 11.9,1,1, 4.146, 10654.767, 198.407, 52682.614 21/04/02,18:52:53,01,09,1, 11.9,1,1, 4.146, 10654.746, 198.416, 52682.637 21/04/02,18:52:53,02,09,1, 11.9,1,1, 4.146, 10654.745, 198.420, 52682.658 21/04/02,18:52:53,03,09,1, 11.9,1,1, 4.146, 10654.722, 198.411, 52682.647 21/04/02,18:52:53,04,09,1, 11.9,1,1, 4.146, 10654.740, 198.425, 52682.655 21/04/02,18:52:53,05,09,1, 11.9,1,1, 4.146, 10654.732, 198.414, 52682.669 21/04/02,18:52:53,06,09,1, 11.9,1,1, 4.146, 10654.740, 198.417, 52682.632 21/04/02,18:52:53,07,09,1, 11.9,1,1, 4.146, 10654.700, 198.409, 52682.621 21/04/02,18:52:53,08,09,1, 11.9,1,1, 4.146, 10654.708, 198.413, 52682.619 21/04/02,18:52:53,09,09,1, 11.9,1,1, 4.146, 10654.683, 198.406, 52682.651 21/04/02,18:52:53,10,09,1, 11.9,1,1, 4.146, 10654.689, 198.380, 52682.633 21/04/02,18:52:53,11,09,1, 11.9,1,1, 4.146, 10654.669, 198.386, 52682.651 21/04/02,18:52:53,12,09,1, 11.9,1,1, 4.146, 10654.669, 198.389, 52682.628 21/04/02,18:52:53,13,09,1, 11.9,1,1, 4.146, 10654.661, 198.393, 52682.666 21/04/02,18:52:53,14,09,1, 11.9,1,1, 4.146, 10654.669, 198.396, 52682.655 21/04/02,18:52:53,15,09,1, 11.9,1,1, 4.146, 10654.665, 198.412, 52682.650 21/04/02,18:52:53,16,09,1, 11.9,1,1, 4.146, 10654.632, 198.404, 52682.673 21/04/02,18:52:53,17,09,1, 11.9,1,1, 4.146, 10654.662, 198.386, 52682.647 21/04/02,18:52:53,18,09,1, 11.9,1,1, 4.146, 10654.658, 198.389, 52682.680 21/04/02,18:52:53,19,09,1, 11.9,1,1, 4.146, 10654.640, 198.381, 52682.643 21/04/02,18:52:54,00,09,1, 11.9,1,1, 4.149, 10654.633, 198.381, 52682.643 21/04/02,18:52:54,01,09,1, 11.9,1,1, 4.149, 10654.642, 198.374, 52682.656 21/04/02,18:52:54,02,09,1, 11.9,1,1, 4.149, 10654.652, 198.365, 52682.652 21/04/02,18:52:54,03,09,1, 11.9,1,1, 4.149, 10654.647, 198.375, 52682.684 21/04/02,18:52:54,04,09,1, 11.9,1,1, 4.149, 10654.631, 198.380, 52682.686 21/04/02,18:52:54,05,09,1, 11.9,1,1, 4.149, 10654.619, 198.375, 52682.682 21/04/02,18:52:54,06,09,1, 11.9,1,1, 4.149, 10654.595, 198.377, 52682.678 21/04/02,18:52:54,07,09,1, 11.9,1,1, 4.149, 10654.597, 198.384, 52682.676 21/04/02,18:52:54,08,09,1, 11.9,1,1, 4.149, 10654.593, 198.378, 52682.681 21/04/02,18:52:54,09,09,1, 11.9,1,1, 4.149, 10654.590, 198.342, 52682.678 21/04/02,18:52:54,10,09,1, 11.9,1,1, 4.149, 10654.587, 198.330, 52682.667 21/04/02,18:52:54,11,09,1, 11.9,1,1, 4.149, 10654.571, 198.349, 52682.704 21/04/02,18:52:54,12,09,1, 11.9,1,1, 4.149, 10654.576, 198.343, 52682.674 21/04/02,18:52:54,13,09,1, 11.9,1,1, 4.149, 10654.592, 198.332, 52682.702 21/04/02,18:52:54,14,09,1, 11.9,1,1, 4.149, 10654.578, 198.327, 52682.686 21/04/02,18:52:54,15,09,1, 11.9,1,1, 4.149, 10654.569, 198.330, 52682.702 21/04/02,18:52:54,16,09,1, 11.9,1,1, 4.149, 10654.561, 198.355, 52682.708 21/04/02,18:52:54,17,09,1, 11.9,1,1, 4.149, 10654.580, 198.345, 52682.730 21/04/02,18:52:54,18,09,1, 11.9,1,1, 4.149, 10654.510, 198.306, 52682.722 21/04/02,18:52:54,19,09,1, 11.9,1,1, 4.149, 10654.532, 198.333, 52682.714 21/04/02,18:52:55,00,10,1, 11.9,1,1, 4.148, 10654.525, 198.333, 52682.714 21/04/02,18:52:55,01,10,1, 11.9,1,1, 4.148, 10654.502, 198.329, 52682.725 21/04/02,18:52:55,02,10,1, 11.9,1,1, 4.148, 10654.510, 198.317, 52682.700 21/04/02,18:52:55,03,10,1, 11.9,1,1, 4.148, 10654.487, 198.299, 52682.659 21/04/02,18:52:55,04,10,1, 11.9,1,1, 4.148, 10654.501, 198.321, 52682.717 21/04/02,18:52:55,05,10,1, 11.9,1,1, 4.148, 10654.491, 198.318, 52682.727 21/04/02,18:52:55,06,10,1, 11.9,1,1, 4.148, 10654.467, 198.349, 52682.676 21/04/02,18:52:55,07,10,1, 11.9,1,1, 4.148, 10654.494, 198.316, 52682.736 21/04/02,18:52:55,08,10,1, 11.9,1,1, 4.148, 10654.483, 198.312, 52682.671 21/04/02,18:52:55,09,10,1, 11.9,1,1, 4.148, 10654.454, 198.316, 52682.682 21/04/02,18:52:55,10,10,1, 11.9,1,1, 4.148, 10654.460, 198.302, 52682.737 21/04/02,18:52:55,11,10,1, 11.9,1,1, 4.148, 10654.438, 198.278, 52682.692 21/04/02,18:52:55,12,10,1, 11.9,1,1, 4.148, 10654.425, 198.307, 52682.706 21/04/02,18:52:55,13,10,1, 11.9,1,1, 4.148, 10654.443, 198.269, 52682.700 21/04/02,18:52:55,14,10,1, 11.9,1,1, 4.148, 10654.429, 198.270, 52682.750 21/04/02,18:52:55,15,10,1, 11.9,1,1, 4.148, 10654.442, 198.266, 52682.732 21/04/02,18:52:55,16,10,1, 11.9,1,1, 4.148, 10654.410, 198.279, 52682.851 21/04/02,18:52:55,17,10,1, 11.9,1,1, 4.148, 10654.428, 198.269, 52682.651 21/04/02,18:52:55,18,10,1, 11.9,1,1, 4.148, 10654.416, 198.284, 52682.718 21/04/02,18:52:55,19,10,1, 11.9,1,1, 4.148, 10654.390, 198.292, 52682.704 21/04/02,18:52:56,00,10,1, 11.8,1,1, 4.146, 10654.383, 198.292, 52682.704 21/04/02,18:52:56,01,10,1, 11.8,1,1, 4.146, 10654.374, 198.281, 52682.712 21/04/02,18:52:56,02,10,1, 11.8,1,1, 4.146, 10654.395, 198.249, 52682.733 21/04/02,18:52:56,03,10,1, 11.8,1,1, 4.146, 10654.382, 198.274, 52682.725 21/04/02,18:52:56,04,10,1, 11.8,1,1, 4.146, 10654.393, 198.239, 52682.708 21/04/02,18:52:56,05,10,1, 11.8,1,1, 4.146, 10654.340, 198.265, 52682.754 21/04/02,18:52:56,06,10,1, 11.8,1,1, 4.146, 10654.380, 198.272, 52682.765 21/04/02,18:52:56,07,10,1, 11.8,1,1, 4.146, 10654.351, 198.249, 52682.748 21/04/02,18:52:56,08,10,1, 11.8,1,1, 4.146, 10654.337, 198.247, 52682.753 21/04/02,18:52:56,09,10,1, 11.8,1,1, 4.146, 10654.350, 198.260, 52682.715 21/04/02,18:52:56,10,10,1, 11.8,1,1, 4.146, 10654.336, 198.255, 52682.736 21/04/02,18:52:56,11,10,1, 11.8,1,1, 4.146, 10654.292, 198.255, 52682.649 21/04/02,18:52:56,12,10,1, 11.8,1,1, 4.146, 10654.346, 198.250, 52682.737 21/04/02,18:52:56,13,10,1, 11.8,1,1, 4.146, 10654.359, 198.235, 52682.700 21/04/02,18:52:56,14,10,1, 11.8,1,1, 4.146, 10654.350, 198.213, 52682.747 21/04/02,18:52:56,15,10,1, 11.8,1,1, 4.146, 10654.322, 198.215, 52682.726 21/04/02,18:52:56,16,10,1, 11.8,1,1, 4.146, 10654.320, 198.222, 52682.773 21/04/02,18:52:56,17,10,1, 11.8,1,1, 4.146, 10654.296, 198.212, 52682.745 21/04/02,18:52:56,18,10,1, 11.8,1,1, 4.146, 10654.288, 198.217, 52682.753 21/04/02,18:52:56,19,10,1, 11.8,1,1, 4.146, 10654.301, 198.219, 52682.719 21/04/02,18:52:57,00,09,1, 11.9,1,1, 4.146, 10654.299, 198.219, 52682.719 21/04/02,18:52:57,01,09,1, 11.9,1,1, 4.146, 10654.280, 198.227, 52682.736 21/04/02,18:52:57,02,09,1, 11.9,1,1, 4.146, 10654.271, 198.235, 52682.748 21/04/02,18:52:57,03,09,1, 11.9,1,1, 4.146, 10654.270, 198.217, 52682.734 21/04/02,18:52:57,04,09,1, 11.9,1,1, 4.146, 10654.237, 198.217, 52682.762 21/04/02,18:52:57,05,09,1, 11.9,1,1, 4.146, 10654.246, 198.209, 52682.746 21/04/02,18:52:57,06,09,1, 11.9,1,1, 4.146, 10654.233, 198.224, 52682.759 21/04/02,18:52:57,07,09,1, 11.9,1,1, 4.146, 10654.230, 198.221, 52682.753 21/04/02,18:52:57,08,09,1, 11.9,1,1, 4.146, 10654.225, 198.213, 52682.785 21/04/02,18:52:57,09,09,1, 11.9,1,1, 4.146, 10654.182, 198.201, 52682.797 21/04/02,18:52:57,10,09,1, 11.9,1,1, 4.146, 10654.211, 198.182, 52682.761 21/04/02,18:52:57,11,09,1, 11.9,1,1, 4.146, 10654.217, 198.207, 52682.749 21/04/02,18:52:57,12,09,1, 11.9,1,1, 4.146, 10654.193, 198.189, 52682.738 21/04/02,18:52:57,13,09,1, 11.9,1,1, 4.146, 10654.177, 198.194, 52682.766 21/04/02,18:52:57,14,09,1, 11.9,1,1, 4.146, 10654.181, 198.187, 52682.761 21/04/02,18:52:57,15,09,1, 11.9,1,1, 4.146, 10654.170, 198.200, 52682.762 21/04/02,18:52:57,16,09,1, 11.9,1,1, 4.146, 10654.164, 198.194, 52682.751 21/04/02,18:52:57,17,09,1, 11.9,1,1, 4.146, 10654.146, 198.195, 52682.765 21/04/02,18:52:57,18,09,1, 11.9,1,1, 4.146, 10654.163, 198.186, 52682.770 21/04/02,18:52:57,19,09,1, 11.9,1,1, 4.146, 10654.135, 198.201, 52682.750 21/04/02,18:52:58,00,10,1, 11.9,1,1, 4.149, 10654.132, 198.201, 52682.750 21/04/02,18:52:58,01,10,1, 11.9,1,1, 4.149, 10654.146, 198.201, 52682.763 21/04/02,18:52:58,02,10,1, 11.9,1,1, 4.149, 10654.119, 198.161, 52682.757 21/04/02,18:52:58,03,10,1, 11.9,1,1, 4.149, 10654.130, 198.187, 52682.759 21/04/02,18:52:58,04,10,1, 11.9,1,1, 4.149, 10654.138, 198.181, 52682.643 21/04/02,18:52:58,05,10,1, 11.9,1,1, 4.149, 10654.092, 198.188, 52682.856 21/04/02,18:52:58,06,10,1, 11.9,1,1, 4.149, 10654.105, 198.174, 52682.825 21/04/02,18:52:58,07,10,1, 11.9,1,1, 4.149, 10654.086, 198.175, 52682.836 21/04/02,18:52:58,08,10,1, 11.9,1,1, 4.149, 10654.103, 198.160, 52682.795 21/04/02,18:52:58,09,10,1, 11.9,1,1, 4.149, 10654.092, 198.151, 52682.789 21/04/02,18:52:58,10,10,1, 11.9,1,1, 4.149, 10654.091, 198.146, 52682.815 21/04/02,18:52:58,11,10,1, 11.9,1,1, 4.149, 10654.070, 198.141, 52682.765 21/04/02,18:52:58,12,10,1, 11.9,1,1, 4.149, 10654.063, 198.148, 52682.743 21/04/02,18:52:58,13,10,1, 11.9,1,1, 4.149, 10654.066, 198.123, 52682.796 21/04/02,18:52:58,14,10,1, 11.9,1,1, 4.149, 10654.077, 198.140, 52682.770 21/04/02,18:52:58,15,10,1, 11.9,1,1, 4.149, 10654.079, 198.106, 52682.767 21/04/02,18:52:58,16,10,1, 11.9,1,1, 4.149, 10654.075, 198.126, 52682.799 21/04/02,18:52:58,17,10,1, 11.9,1,1, 4.149, 10654.071, 198.115, 52682.807 21/04/02,18:52:58,18,10,1, 11.9,1,1, 4.149, 10654.057, 198.129, 52682.788 21/04/02,18:52:58,19,10,1, 11.9,1,1, 4.149, 10654.045, 198.117, 52682.769 21/04/02,18:52:59,00,10,1, 11.8,1,1, 4.146, 10654.041, 198.117, 52682.769 21/04/02,18:52:59,01,10,1, 11.8,1,1, 4.146, 10654.045, 198.122, 52682.812 21/04/02,18:52:59,02,10,1, 11.8,1,1, 4.146, 10654.034, 198.114, 52682.797 21/04/02,18:52:59,03,10,1, 11.8,1,1, 4.146, 10654.008, 198.091, 52682.754 21/04/02,18:52:59,04,10,1, 11.8,1,1, 4.146, 10653.998, 198.092, 52682.794 21/04/02,18:52:59,05,10,1, 11.8,1,1, 4.146, 10654.020, 198.091, 52682.773 21/04/02,18:52:59,06,10,1, 11.8,1,1, 4.146, 10654.017, 198.095, 52682.759 21/04/02,18:52:59,07,10,1, 11.8,1,1, 4.146, 10653.982, 198.077, 52682.634 21/04/02,18:52:59,08,10,1, 11.8,1,1, 4.146, 10654.027, 198.098, 52682.906 21/04/02,18:52:59,09,10,1, 11.8,1,1, 4.146, 10653.992, 198.113, 52682.908 21/04/02,18:52:59,10,10,1, 11.8,1,1, 4.146, 10654.012, 198.098, 52682.779 21/04/02,18:52:59,11,10,1, 11.8,1,1, 4.146, 10654.019, 198.084, 52682.821 21/04/02,18:52:59,12,10,1, 11.8,1,1, 4.146, 10653.996, 198.064, 52682.803 21/04/02,18:52:59,13,10,1, 11.8,1,1, 4.146, 10653.965, 198.087, 52682.847 21/04/02,18:52:59,14,10,1, 11.8,1,1, 4.146, 10653.951, 198.075, 52682.840 21/04/02,18:52:59,15,10,1, 11.8,1,1, 4.146, 10653.951, 198.056, 52682.848 21/04/02,18:52:59,16,10,1, 11.8,1,1, 4.146, 10653.956, 198.065, 52682.809 21/04/02,18:52:59,17,10,1, 11.8,1,1, 4.146, 10653.944, 198.075, 52682.808 21/04/02,18:52:59,18,10,1, 11.8,1,1, 4.146, 10653.957, 198.052, 52682.830 21/04/02,18:52:59,19,10,1, 11.8,1,1, 4.146, 10653.940, 198.059, 52682.864 21/04/02,18:53:00,00,10,1, 11.9,1,1, 4.146, 10653.932, 198.059, 52682.864 21/04/02,18:53:00,01,10,1, 11.9,1,1, 4.146, 10653.947, 198.074, 52682.872 21/04/02,18:53:00,02,10,1, 11.9,1,1, 4.146, 10653.935, 198.043, 52682.635 21/04/02,18:53:00,03,10,1, 11.9,1,1, 4.146, 10653.948, 198.060, 52682.923 21/04/02,18:53:00,04,10,1, 11.9,1,1, 4.146, 10653.933, 198.004, 52682.864 21/04/02,18:53:00,05,10,1, 11.9,1,1, 4.146, 10653.901, 198.015, 52682.866 21/04/02,18:53:00,06,10,1, 11.9,1,1, 4.146, 10653.894, 198.007, 52682.813 21/04/02,18:53:00,07,10,1, 11.9,1,1, 4.146, 10653.883, 197.975, 52682.844 21/04/02,18:53:00,08,10,1, 11.9,1,1, 4.146, 10653.916, 198.019, 52682.652 21/04/02,18:53:00,09,10,1, 11.9,1,1, 4.146, 10653.914, 198.018, 52682.810 21/04/02,18:53:00,10,10,1, 11.9,1,1, 4.146, 10653.890, 197.996, 52682.829 21/04/02,18:53:00,11,10,1, 11.9,1,1, 4.146, 10653.895, 198.020, 52682.846 21/04/02,18:53:00,12,10,1, 11.9,1,1, 4.146, 10653.880, 198.011, 52682.819 21/04/02,18:53:00,13,10,1, 11.9,1,1, 4.146, 10653.858, 198.002, 52682.852 21/04/02,18:53:00,14,10,1, 11.9,1,1, 4.146, 10653.865, 198.007, 52682.853 21/04/02,18:53:00,15,10,1, 11.9,1,1, 4.146, 10653.878, 198.010, 52682.867 21/04/02,18:53:00,16,10,1, 11.9,1,1, 4.146, 10653.839, 197.990, 52682.896 21/04/02,18:53:00,17,10,1, 11.9,1,1, 4.146, 10653.849, 197.989, 52682.881 21/04/02,18:53:00,18,10,1, 11.9,1,1, 4.146, 10653.851, 197.959, 52682.868 21/04/02,18:53:00,19,10,1, 11.9,1,1, 4.146, 10653.825, 198.002, 52682.854 21/04/02,18:53:01,00,10,1, 11.8,1,1, 4.149, 10653.824, 198.002, 52682.854 21/04/02,18:53:01,01,10,1, 11.8,1,1, 4.149, 10653.817, 197.961, 52682.873 21/04/02,18:53:01,02,10,1, 11.8,1,1, 4.149, 10653.831, 197.993, 52682.831 21/04/02,18:53:01,03,10,1, 11.8,1,1, 4.149, 10653.818, 197.985, 52682.864 21/04/02,18:53:01,04,10,1, 11.8,1,1, 4.149, 10653.808, 197.996, 52682.855 21/04/02,18:53:01,05,10,1, 11.8,1,1, 4.149, 10653.813, 197.961, 52682.897 21/04/02,18:53:01,06,10,1, 11.8,1,1, 4.149, 10653.822, 197.980, 52682.860 21/04/02,18:53:01,07,10,1, 11.8,1,1, 4.149, 10653.802, 197.969, 52682.868 21/04/02,18:53:01,08,10,1, 11.8,1,1, 4.149, 10653.810, 197.968, 52682.840 21/04/02,18:53:01,09,10,1, 11.8,1,1, 4.149, 10653.779, 197.939, 52682.863 21/04/02,18:53:01,10,10,1, 11.8,1,1, 4.149, 10653.780, 197.921, 52682.844 21/04/02,18:53:01,11,10,1, 11.8,1,1, 4.149, 10653.781, 197.931, 52682.861 21/04/02,18:53:01,12,10,1, 11.8,1,1, 4.149, 10653.785, 197.955, 52682.856 21/04/02,18:53:01,13,10,1, 11.8,1,1, 4.149, 10653.780, 197.938, 52682.853 21/04/02,18:53:01,14,10,1, 11.8,1,1, 4.149, 10653.773, 197.942, 52682.850 21/04/02,18:53:01,15,10,1, 11.8,1,1, 4.149, 10653.764, 197.940, 52682.896 21/04/02,18:53:01,16,10,1, 11.8,1,1, 4.149, 10653.749, 197.939, 52682.884 21/04/02,18:53:01,17,10,1, 11.8,1,1, 4.149, 10653.738, 197.910, 52682.863 21/04/02,18:53:01,18,10,1, 11.8,1,1, 4.149, 10653.757, 197.929, 52682.879 21/04/02,18:53:01,19,10,1, 11.8,1,1, 4.149, 10653.737, 197.926, 52682.872 21/04/02,18:53:02,00,09,1, 11.9,1,1, 4.150, 10653.732, 197.926, 52682.872 21/04/02,18:53:02,01,09,1, 11.9,1,1, 4.150, 10653.739, 197.913, 52682.862 21/04/02,18:53:02,02,09,1, 11.9,1,1, 4.150, 10653.713, 197.913, 52682.884 21/04/02,18:53:02,03,09,1, 11.9,1,1, 4.150, 10653.730, 197.912, 52682.878 21/04/02,18:53:02,04,09,1, 11.9,1,1, 4.150, 10653.710, 197.895, 52682.869 21/04/02,18:53:02,05,09,1, 11.9,1,1, 4.150, 10653.691, 197.899, 52682.872 21/04/02,18:53:02,06,09,1, 11.9,1,1, 4.150, 10653.715, 197.893, 52682.851 21/04/02,18:53:02,07,09,1, 11.9,1,1, 4.150, 10653.691, 197.892, 52682.842 21/04/02,18:53:02,08,09,1, 11.9,1,1, 4.150, 10653.679, 197.884, 52682.868 21/04/02,18:53:02,09,09,1, 11.9,1,1, 4.150, 10653.671, 197.894, 52682.904 21/04/02,18:53:02,10,09,1, 11.9,1,1, 4.150, 10653.684, 197.885, 52682.900 21/04/02,18:53:02,11,09,1, 11.9,1,1, 4.150, 10653.664, 197.886, 52682.907 21/04/02,18:53:02,12,09,1, 11.9,1,1, 4.150, 10653.675, 197.875, 52682.876 21/04/02,18:53:02,13,09,1, 11.9,1,1, 4.150, 10653.670, 197.859, 52682.874 21/04/02,18:53:02,14,09,1, 11.9,1,1, 4.150, 10653.653, 197.866, 52682.857 21/04/02,18:53:02,15,09,1, 11.9,1,1, 4.150, 10653.645, 197.829, 52682.848 21/04/02,18:53:02,16,09,1, 11.9,1,1, 4.150, 10653.634, 197.856, 52682.865 21/04/02,18:53:02,17,09,1, 11.9,1,1, 4.150, 10653.631, 197.828, 52682.875 21/04/02,18:53:02,18,09,1, 11.9,1,1, 4.150, 10653.638, 197.814, 52682.890 21/04/02,18:53:02,19,09,1, 11.9,1,1, 4.150, 10653.641, 197.841, 52682.884 21/04/02,18:53:03,00,10,1, 11.9,1,1, 4.147, 10653.640, 197.841, 52682.884 21/04/02,18:53:03,01,10,1, 11.9,1,1, 4.147, 10653.612, 197.839, 52682.896 21/04/02,18:53:03,02,10,1, 11.9,1,1, 4.147, 10653.633, 197.839, 52682.902 21/04/02,18:53:03,03,10,1, 11.9,1,1, 4.147, 10653.642, 197.843, 52682.886 21/04/02,18:53:03,04,10,1, 11.9,1,1, 4.147, 10653.612, 197.829, 52682.880 21/04/02,18:53:03,05,10,1, 11.9,1,1, 4.147, 10653.608, 197.813, 52682.865 21/04/02,18:53:03,06,10,1, 11.9,1,1, 4.147, 10653.609, 197.804, 52682.882 21/04/02,18:53:03,07,10,1, 11.9,1,1, 4.147, 10653.626, 197.811, 52682.898 21/04/02,18:53:03,08,10,1, 11.9,1,1, 4.147, 10653.615, 197.816, 52682.872 21/04/02,18:53:03,09,10,1, 11.9,1,1, 4.147, 10653.568, 197.794, 52682.882 21/04/02,18:53:03,10,10,1, 11.9,1,1, 4.147, 10653.568, 197.810, 52682.859 21/04/02,18:53:03,11,10,1, 11.9,1,1, 4.147, 10653.565, 197.804, 52682.904 21/04/02,18:53:03,12,10,1, 11.9,1,1, 4.147, 10653.573, 197.819, 52682.913 21/04/02,18:53:03,13,10,1, 11.9,1,1, 4.147, 10653.554, 197.827, 52682.917 21/04/02,18:53:03,14,10,1, 11.9,1,1, 4.147, 10653.568, 197.804, 52682.934 21/04/02,18:53:03,15,10,1, 11.9,1,1, 4.147, 10653.553, 197.802, 52682.896 21/04/02,18:53:03,16,10,1, 11.9,1,1, 4.147, 10653.554, 197.799, 52682.920 21/04/02,18:53:03,17,10,1, 11.9,1,1, 4.147, 10653.537, 197.789, 52682.861 21/04/02,18:53:03,18,10,1, 11.9,1,1, 4.147, 10653.532, 197.785, 52682.906 21/04/02,18:53:03,19,10,1, 11.9,1,1, 4.147, 10653.513, 197.785, 52682.903 21/04/02,18:53:04,00,10,1, 11.7,1,1, 4.149, 10653.507, 197.785, 52682.903 21/04/02,18:53:04,01,10,1, 11.7,1,1, 4.149, 10653.527, 197.778, 52682.894 21/04/02,18:53:04,02,10,1, 11.7,1,1, 4.149, 10653.519, 197.793, 52682.934 21/04/02,18:53:04,03,10,1, 11.7,1,1, 4.149, 10653.532, 197.772, 52682.924 21/04/02,18:53:04,04,10,1, 11.7,1,1, 4.149, 10653.508, 197.781, 52682.917 21/04/02,18:53:04,05,10,1, 11.7,1,1, 4.149, 10653.510, 197.767, 52682.920 21/04/02,18:53:04,06,10,1, 11.7,1,1, 4.149, 10653.508, 197.781, 52682.928 21/04/02,18:53:04,07,10,1, 11.7,1,1, 4.149, 10653.481, 197.777, 52682.911 21/04/02,18:53:04,08,10,1, 11.7,1,1, 4.149, 10653.482, 197.751, 52682.931 21/04/02,18:53:04,09,10,1, 11.7,1,1, 4.149, 10653.491, 197.756, 52682.930 21/04/02,18:53:04,10,10,1, 11.7,1,1, 4.149, 10653.474, 197.733, 52682.886 21/04/02,18:53:04,11,10,1, 11.7,1,1, 4.149, 10653.476, 197.718, 52682.959 21/04/02,18:53:04,12,10,1, 11.7,1,1, 4.149, 10653.495, 197.698, 52682.924 21/04/02,18:53:04,13,10,1, 11.7,1,1, 4.149, 10653.493, 197.682, 52682.928 21/04/02,18:53:04,14,10,1, 11.7,1,1, 4.149, 10653.466, 197.721, 52682.954 21/04/02,18:53:04,15,10,1, 11.7,1,1, 4.149, 10653.477, 197.711, 52682.931 21/04/02,18:53:04,16,10,1, 11.7,1,1, 4.149, 10653.456, 197.723, 52682.984 21/04/02,18:53:04,17,10,1, 11.7,1,1, 4.149, 10653.444, 197.704, 52682.963 21/04/02,18:53:04,18,10,1, 11.7,1,1, 4.149, 10653.456, 197.712, 52682.945 21/04/02,18:53:04,19,10,1, 11.7,1,1, 4.149, 10653.434, 197.714, 52682.932 21/04/02,18:53:05,00,09,1, 11.9,1,1, 4.151, 10653.431, 197.714, 52682.932 21/04/02,18:53:05,01,09,1, 11.9,1,1, 4.151, 10653.446, 197.679, 52682.953 21/04/02,18:53:05,02,09,1, 11.9,1,1, 4.151, 10653.434, 197.699, 52682.978 21/04/02,18:53:05,03,09,1, 11.9,1,1, 4.151, 10653.439, 197.677, 52682.927 21/04/02,18:53:05,04,09,1, 11.9,1,1, 4.151, 10653.403, 197.696, 52682.945 21/04/02,18:53:05,05,09,1, 11.9,1,1, 4.151, 10653.439, 197.703, 52682.964 21/04/02,18:53:05,06,09,1, 11.9,1,1, 4.151, 10653.434, 197.673, 52682.997 21/04/02,18:53:05,07,09,1, 11.9,1,1, 4.151, 10653.403, 197.694, 52682.993 21/04/02,18:53:05,08,09,1, 11.9,1,1, 4.151, 10653.436, 197.656, 52682.733 21/04/02,18:53:05,09,09,1, 11.9,1,1, 4.151, 10653.413, 197.665, 52682.940 21/04/02,18:53:05,10,09,1, 11.9,1,1, 4.151, 10653.370, 197.687, 52682.961 21/04/02,18:53:05,11,09,1, 11.9,1,1, 4.151, 10653.394, 197.680, 52682.971 21/04/02,18:53:05,12,09,1, 11.9,1,1, 4.151, 10653.381, 197.673, 52682.979 21/04/02,18:53:05,13,09,1, 11.9,1,1, 4.151, 10653.377, 197.641, 52682.988 21/04/02,18:53:05,14,09,1, 11.9,1,1, 4.151, 10653.375, 197.653, 52682.978 21/04/02,18:53:05,15,09,1, 11.9,1,1, 4.151, 10653.354, 197.670, 52682.964 21/04/02,18:53:05,16,09,1, 11.9,1,1, 4.151, 10653.366, 197.638, 52683.005 21/04/02,18:53:05,17,09,1, 11.9,1,1, 4.151, 10653.370, 197.651, 52682.967 21/04/02,18:53:05,18,09,1, 11.9,1,1, 4.151, 10653.395, 197.671, 52682.956 21/04/02,18:53:05,19,09,1, 11.9,1,1, 4.151, 10653.357, 197.649, 52682.993 21/04/02,18:53:06,00,09,1, 11.8,1,1, 4.150, 10653.356, 197.649, 52682.993 21/04/02,18:53:06,01,09,1, 11.8,1,1, 4.150, 10653.347, 197.634, 52682.976 21/04/02,18:53:06,02,09,1, 11.8,1,1, 4.150, 10653.352, 197.612, 52682.958 21/04/02,18:53:06,03,09,1, 11.8,1,1, 4.150, 10653.320, 197.624, 52682.974 21/04/02,18:53:06,04,09,1, 11.8,1,1, 4.150, 10653.347, 197.573, 52682.965 21/04/02,18:53:06,05,09,1, 11.8,1,1, 4.150, 10653.310, 197.598, 52682.951 21/04/02,18:53:06,06,09,1, 11.8,1,1, 4.150, 10653.324, 197.584, 52682.968 21/04/02,18:53:06,07,09,1, 11.8,1,1, 4.150, 10653.319, 197.596, 52682.988 21/04/02,18:53:06,08,09,1, 11.8,1,1, 4.150, 10653.301, 197.573, 52683.022 21/04/02,18:53:06,09,09,1, 11.8,1,1, 4.150, 10653.319, 197.582, 52682.955 21/04/02,18:53:06,10,09,1, 11.8,1,1, 4.150, 10653.285, 197.598, 52682.978 21/04/02,18:53:06,11,09,1, 11.8,1,1, 4.150, 10653.301, 197.555, 52683.020 21/04/02,18:53:06,12,09,1, 11.8,1,1, 4.150, 10653.301, 197.578, 52682.982 21/04/02,18:53:06,13,09,1, 11.8,1,1, 4.150, 10653.296, 197.545, 52682.947 21/04/02,18:53:06,14,09,1, 11.8,1,1, 4.150, 10653.275, 197.574, 52682.942 21/04/02,18:53:06,15,09,1, 11.8,1,1, 4.150, 10653.268, 197.566, 52682.960 21/04/02,18:53:06,16,09,1, 11.8,1,1, 4.150, 10653.278, 197.544, 52682.999 21/04/02,18:53:06,17,09,1, 11.8,1,1, 4.150, 10653.264, 197.547, 52682.961 21/04/02,18:53:06,18,09,1, 11.8,1,1, 4.150, 10653.264, 197.539, 52682.996 21/04/02,18:53:06,19,09,1, 11.8,1,1, 4.150, 10653.254, 197.534, 52682.966 21/04/02,18:53:07,00,10,1, 11.9,1,1, 4.150, 10653.248, 197.534, 52682.966 21/04/02,18:53:07,01,10,1, 11.9,1,1, 4.150, 10653.244, 197.532, 52682.994 21/04/02,18:53:07,02,10,1, 11.9,1,1, 4.150, 10653.239, 197.522, 52683.018 21/04/02,18:53:07,03,10,1, 11.9,1,1, 4.150, 10653.248, 197.503, 52682.969 21/04/02,18:53:07,04,10,1, 11.9,1,1, 4.150, 10653.264, 197.520, 52683.021 21/04/02,18:53:07,05,10,1, 11.9,1,1, 4.150, 10653.215, 197.513, 52682.978 21/04/02,18:53:07,06,10,1, 11.9,1,1, 4.150, 10653.244, 197.497, 52682.972 21/04/02,18:53:07,07,10,1, 11.9,1,1, 4.150, 10653.223, 197.513, 52682.987 21/04/02,18:53:07,08,10,1, 11.9,1,1, 4.150, 10653.223, 197.494, 52682.975 21/04/02,18:53:07,09,10,1, 11.9,1,1, 4.150, 10653.238, 197.491, 52682.978 21/04/02,18:53:07,10,10,1, 11.9,1,1, 4.150, 10653.176, 197.457, 52682.720 21/04/02,18:53:07,11,10,1, 11.9,1,1, 4.150, 10653.233, 197.473, 52683.098 21/04/02,18:53:07,12,10,1, 11.9,1,1, 4.150, 10653.261, 197.463, 52682.971 21/04/02,18:53:07,13,10,1, 11.9,1,1, 4.150, 10653.180, 197.461, 52682.994 21/04/02,18:53:07,14,10,1, 11.9,1,1, 4.150, 10653.205, 197.452, 52683.039 21/04/02,18:53:07,15,10,1, 11.9,1,1, 4.150, 10653.182, 197.462, 52683.009 21/04/02,18:53:07,16,10,1, 11.9,1,1, 4.150, 10653.176, 197.450, 52683.000 21/04/02,18:53:07,17,10,1, 11.9,1,1, 4.150, 10653.183, 197.463, 52683.010 21/04/02,18:53:07,18,10,1, 11.9,1,1, 4.150, 10653.189, 197.457, 52683.033 21/04/02,18:53:07,19,10,1, 11.9,1,1, 4.150, 10653.154, 197.433, 52683.003 21/04/02,18:53:08,00,09,1, 11.8,1,1, 4.148, 10653.148, 197.433, 52683.003 21/04/02,18:53:08,01,09,1, 11.8,1,1, 4.148, 10653.159, 197.413, 52682.999 21/04/02,18:53:08,02,09,1, 11.8,1,1, 4.148, 10653.177, 197.434, 52683.005 21/04/02,18:53:08,03,09,1, 11.8,1,1, 4.148, 10653.184, 197.455, 52683.002 21/04/02,18:53:08,04,09,1, 11.8,1,1, 4.148, 10653.167, 197.441, 52683.010 21/04/02,18:53:08,05,09,1, 11.8,1,1, 4.148, 10653.178, 197.427, 52683.016 21/04/02,18:53:08,06,09,1, 11.8,1,1, 4.148, 10653.152, 197.439, 52682.980 21/04/02,18:53:08,07,09,1, 11.8,1,1, 4.148, 10653.132, 197.400, 52682.998 21/04/02,18:53:08,08,09,1, 11.8,1,1, 4.148, 10653.140, 197.410, 52683.009 21/04/02,18:53:08,09,09,1, 11.8,1,1, 4.148, 10653.131, 197.402, 52683.019 21/04/02,18:53:08,10,09,1, 11.8,1,1, 4.148, 10653.116, 197.415, 52683.037 21/04/02,18:53:08,11,09,1, 11.8,1,1, 4.148, 10653.119, 197.406, 52683.034 21/04/02,18:53:08,12,09,1, 11.8,1,1, 4.148, 10653.147, 197.382, 52682.976 21/04/02,18:53:08,13,09,1, 11.8,1,1, 4.148, 10653.125, 197.384, 52683.031 21/04/02,18:53:08,14,09,1, 11.8,1,1, 4.148, 10653.114, 197.380, 52683.041 21/04/02,18:53:08,15,09,1, 11.8,1,1, 4.148, 10653.114, 197.369, 52682.993 21/04/02,18:53:08,16,09,1, 11.8,1,1, 4.148, 10653.111, 197.378, 52683.025 21/04/02,18:53:08,17,09,1, 11.8,1,1, 4.148, 10653.087, 197.360, 52683.056 21/04/02,18:53:08,18,09,1, 11.8,1,1, 4.148, 10653.090, 197.357, 52683.037 21/04/02,18:53:08,19,09,1, 11.8,1,1, 4.148, 10653.110, 197.347, 52683.050 21/04/02,18:53:09,00,09,1, 11.8,1,1, 4.146, 10653.106, 197.347, 52683.050 21/04/02,18:53:09,01,09,1, 11.8,1,1, 4.146, 10653.117, 197.365, 52683.044 21/04/02,18:53:09,02,09,1, 11.8,1,1, 4.146, 10653.099, 197.344, 52683.023 21/04/02,18:53:09,03,09,1, 11.8,1,1, 4.146, 10653.096, 197.325, 52683.004 21/04/02,18:53:09,04,09,1, 11.8,1,1, 4.146, 10653.084, 197.317, 52683.039 21/04/02,18:53:09,05,09,1, 11.8,1,1, 4.146, 10653.090, 197.330, 52683.054 21/04/02,18:53:09,06,09,1, 11.8,1,1, 4.146, 10653.070, 197.328, 52683.030 21/04/02,18:53:09,07,09,1, 11.8,1,1, 4.146, 10653.067, 197.304, 52683.003 21/04/02,18:53:09,08,09,1, 11.8,1,1, 4.146, 10653.070, 197.320, 52683.031 21/04/02,18:53:09,09,09,1, 11.8,1,1, 4.146, 10653.054, 197.300, 52683.034 21/04/02,18:53:09,10,09,1, 11.8,1,1, 4.146, 10653.046, 197.319, 52682.990 21/04/02,18:53:09,11,09,1, 11.8,1,1, 4.146, 10653.052, 197.310, 52683.005 21/04/02,18:53:09,12,09,1, 11.8,1,1, 4.146, 10653.035, 197.292, 52683.022 21/04/02,18:53:09,13,09,1, 11.8,1,1, 4.146, 10653.038, 197.295, 52683.011 21/04/02,18:53:09,14,09,1, 11.8,1,1, 4.146, 10653.033, 197.305, 52683.088 21/04/02,18:53:09,15,09,1, 11.8,1,1, 4.146, 10653.025, 197.303, 52683.047 21/04/02,18:53:09,16,09,1, 11.8,1,1, 4.146, 10653.029, 197.273, 52683.014 21/04/02,18:53:09,17,09,1, 11.8,1,1, 4.146, 10653.018, 197.277, 52683.041 21/04/02,18:53:09,18,09,1, 11.8,1,1, 4.146, 10653.027, 197.290, 52683.101 21/04/02,18:53:09,19,09,1, 11.8,1,1, 4.146, 10653.001, 197.278, 52683.093 21/04/02,18:53:10,00,10,1, 11.9,1,1, 4.149, 10652.997, 197.278, 52683.093 21/04/02,18:53:10,01,10,1, 11.9,1,1, 4.149, 10653.022, 197.249, 52683.058 21/04/02,18:53:10,02,10,1, 11.9,1,1, 4.149, 10653.025, 197.249, 52683.105 21/04/02,18:53:10,03,10,1, 11.9,1,1, 4.149, 10652.993, 197.267, 52683.095 21/04/02,18:53:10,04,10,1, 11.9,1,1, 4.149, 10652.998, 197.239, 52683.021 21/04/02,18:53:10,05,10,1, 11.9,1,1, 4.149, 10652.992, 197.244, 52683.020 21/04/02,18:53:10,06,10,1, 11.9,1,1, 4.149, 10652.984, 197.244, 52683.104 21/04/02,18:53:10,07,10,1, 11.9,1,1, 4.149, 10652.981, 197.263, 52683.064 21/04/02,18:53:10,08,10,1, 11.9,1,1, 4.149, 10652.976, 197.207, 52683.061 21/04/02,18:53:10,09,10,1, 11.9,1,1, 4.149, 10652.979, 197.255, 52683.076 21/04/02,18:53:10,10,10,1, 11.9,1,1, 4.149, 10653.002, 197.215, 52683.022 21/04/02,18:53:10,11,10,1, 11.9,1,1, 4.149, 10652.975, 197.228, 52683.073 21/04/02,18:53:10,12,10,1, 11.9,1,1, 4.149, 10652.980, 197.250, 52683.029 21/04/02,18:53:10,13,10,1, 11.9,1,1, 4.149, 10652.959, 197.260, 52683.072 21/04/02,18:53:10,14,10,1, 11.9,1,1, 4.149, 10652.973, 197.215, 52683.087 21/04/02,18:53:10,15,10,1, 11.9,1,1, 4.149, 10652.977, 197.245, 52683.052 21/04/02,18:53:10,16,10,1, 11.9,1,1, 4.149, 10652.969, 197.209, 52683.033 21/04/02,18:53:10,17,10,1, 11.9,1,1, 4.149, 10652.946, 197.215, 52683.041 21/04/02,18:53:10,18,10,1, 11.9,1,1, 4.149, 10652.934, 197.221, 52683.051 21/04/02,18:53:10,19,10,1, 11.9,1,1, 4.149, 10652.948, 197.205, 52683.124 21/04/02,18:53:11,00,10,1, 11.9,1,1, 4.150, 10652.947, 197.205, 52683.124 21/04/02,18:53:11,01,10,1, 11.9,1,1, 4.150, 10652.912, 197.174, 52683.088 21/04/02,18:53:11,02,10,1, 11.9,1,1, 4.150, 10652.926, 197.194, 52683.063 21/04/02,18:53:11,03,10,1, 11.9,1,1, 4.150, 10652.933, 197.208, 52683.102 21/04/02,18:53:11,04,10,1, 11.9,1,1, 4.150, 10652.921, 197.176, 52683.075 21/04/02,18:53:11,05,10,1, 11.9,1,1, 4.150, 10652.946, 197.191, 52683.053 21/04/02,18:53:11,06,10,1, 11.9,1,1, 4.150, 10652.914, 197.176, 52683.083 21/04/02,18:53:11,07,10,1, 11.9,1,1, 4.150, 10652.922, 197.167, 52683.047 21/04/02,18:53:11,08,10,1, 11.9,1,1, 4.150, 10652.936, 197.149, 52682.971 21/04/02,18:53:11,09,10,1, 11.9,1,1, 4.150, 10652.908, 197.168, 52683.113 21/04/02,18:53:11,10,10,1, 11.9,1,1, 4.150, 10652.895, 197.151, 52683.076 21/04/02,18:53:11,11,10,1, 11.9,1,1, 4.150, 10652.900, 197.156, 52683.068 21/04/02,18:53:11,12,10,1, 11.9,1,1, 4.150, 10652.899, 197.159, 52683.108 21/04/02,18:53:11,13,10,1, 11.9,1,1, 4.150, 10652.866, 197.141, 52683.064 21/04/02,18:53:11,14,10,1, 11.9,1,1, 4.150, 10652.893, 197.145, 52683.109 21/04/02,18:53:11,15,10,1, 11.9,1,1, 4.150, 10652.868, 197.143, 52683.086 21/04/02,18:53:11,16,10,1, 11.9,1,1, 4.150, 10652.894, 197.148, 52683.154 21/04/02,18:53:11,17,10,1, 11.9,1,1, 4.150, 10652.873, 197.151, 52683.144 21/04/02,18:53:11,18,10,1, 11.9,1,1, 4.150, 10652.886, 197.128, 52683.120 21/04/02,18:53:11,19,10,1, 11.9,1,1, 4.150, 10652.886, 197.151, 52683.088 21/04/02,18:53:12,00,11,1, 11.9,1,1, 4.149, 10652.881, 197.151, 52683.088 21/04/02,18:53:12,01,11,1, 11.9,1,1, 4.149, 10652.878, 197.133, 52683.082 21/04/02,18:53:12,02,11,1, 11.9,1,1, 4.149, 10652.872, 197.145, 52683.134 21/04/02,18:53:12,03,11,1, 11.9,1,1, 4.149, 10652.870, 197.141, 52683.140 21/04/02,18:53:12,04,11,1, 11.9,1,1, 4.149, 10652.858, 197.135, 52683.179 21/04/02,18:53:12,05,11,1, 11.9,1,1, 4.149, 10652.842, 197.130, 52683.123 21/04/02,18:53:12,06,11,1, 11.9,1,1, 4.149, 10652.838, 197.112, 52683.094 21/04/02,18:53:12,07,11,1, 11.9,1,1, 4.149, 10652.841, 197.116, 52683.109 21/04/02,18:53:12,08,11,1, 11.9,1,1, 4.149, 10652.843, 197.106, 52683.101 21/04/02,18:53:12,09,11,1, 11.9,1,1, 4.149, 10652.836, 197.089, 52683.124 21/04/02,18:53:12,10,11,1, 11.9,1,1, 4.149, 10652.837, 197.098, 52683.113 21/04/02,18:53:12,11,11,1, 11.9,1,1, 4.149, 10652.825, 197.107, 52683.163 21/04/02,18:53:12,12,11,1, 11.9,1,1, 4.149, 10652.806, 197.102, 52683.238 21/04/02,18:53:12,13,11,1, 11.9,1,1, 4.149, 10652.848, 197.099, 52683.035 21/04/02,18:53:12,14,11,1, 11.9,1,1, 4.149, 10652.823, 197.066, 52683.136 21/04/02,18:53:12,15,11,1, 11.9,1,1, 4.149, 10652.857, 197.103, 52683.124 21/04/02,18:53:12,16,11,1, 11.9,1,1, 4.149, 10652.816, 197.103, 52683.159 21/04/02,18:53:12,17,11,1, 11.9,1,1, 4.149, 10652.815, 197.082, 52683.155 21/04/02,18:53:12,18,11,1, 11.9,1,1, 4.149, 10652.841, 197.088, 52683.187 21/04/02,18:53:12,19,11,1, 11.9,1,1, 4.149, 10652.823, 197.054, 52683.147 21/04/02,18:53:13,00,11,1, 11.9,1,1, 4.152, 10652.822, 197.054, 52683.147 21/04/02,18:53:13,01,11,1, 11.9,1,1, 4.152, 10652.811, 197.056, 52683.163 21/04/02,18:53:13,02,11,1, 11.9,1,1, 4.152, 10652.818, 197.048, 52683.153 21/04/02,18:53:13,03,11,1, 11.9,1,1, 4.152, 10652.811, 197.047, 52683.168 21/04/02,18:53:13,04,11,1, 11.9,1,1, 4.152, 10652.813, 197.069, 52683.148 21/04/02,18:53:13,05,11,1, 11.9,1,1, 4.152, 10652.801, 197.057, 52683.159 21/04/02,18:53:13,06,11,1, 11.9,1,1, 4.152, 10652.827, 197.066, 52683.204 21/04/02,18:53:13,07,11,1, 11.9,1,1, 4.152, 10652.816, 197.052, 52683.182 21/04/02,18:53:13,08,11,1, 11.9,1,1, 4.152, 10652.790, 197.035, 52683.165 21/04/02,18:53:13,09,11,1, 11.9,1,1, 4.152, 10652.781, 197.041, 52683.180 21/04/02,18:53:13,10,11,1, 11.9,1,1, 4.152, 10652.773, 197.031, 52683.161 21/04/02,18:53:13,11,11,1, 11.9,1,1, 4.152, 10652.791, 197.022, 52683.169 21/04/02,18:53:13,12,11,1, 11.9,1,1, 4.152, 10652.800, 197.011, 52683.151 21/04/02,18:53:13,13,11,1, 11.9,1,1, 4.152, 10652.773, 197.043, 52683.185 21/04/02,18:53:13,14,11,1, 11.9,1,1, 4.152, 10652.789, 197.028, 52683.172 21/04/02,18:53:13,15,11,1, 11.9,1,1, 4.152, 10652.761, 197.026, 52683.182 21/04/02,18:53:13,16,11,1, 11.9,1,1, 4.152, 10652.772, 197.029, 52683.166 21/04/02,18:53:13,17,11,1, 11.9,1,1, 4.152, 10652.782, 197.025, 52683.195 21/04/02,18:53:13,18,11,1, 11.9,1,1, 4.152, 10652.762, 197.026, 52683.201 21/04/02,18:53:13,19,11,1, 11.9,1,1, 4.152, 10652.740, 197.018, 52683.171 21/04/02,18:53:14,00,10,1, 11.9,1,1, 4.149, 10652.739, 197.018, 52683.171 21/04/02,18:53:14,01,10,1, 11.9,1,1, 4.149, 10652.755, 197.008, 52683.205 21/04/02,18:53:14,02,10,1, 11.9,1,1, 4.149, 10652.732, 196.985, 52683.196 21/04/02,18:53:14,03,10,1, 11.9,1,1, 4.149, 10652.761, 196.985, 52683.213 21/04/02,18:53:14,04,10,1, 11.9,1,1, 4.149, 10652.767, 197.014, 52683.235 21/04/02,18:53:14,05,10,1, 11.9,1,1, 4.149, 10652.749, 196.978, 52683.128 21/04/02,18:53:14,06,10,1, 11.9,1,1, 4.149, 10652.752, 196.973, 52683.169 21/04/02,18:53:14,07,10,1, 11.9,1,1, 4.149, 10652.719, 196.972, 52683.191 21/04/02,18:53:14,08,10,1, 11.9,1,1, 4.149, 10652.724, 196.995, 52683.183 21/04/02,18:53:14,09,10,1, 11.9,1,1, 4.149, 10652.724, 196.975, 52683.199 21/04/02,18:53:14,10,10,1, 11.9,1,1, 4.149, 10652.739, 196.968, 52683.197 21/04/02,18:53:14,11,10,1, 11.9,1,1, 4.149, 10652.714, 196.994, 52683.250 21/04/02,18:53:14,12,10,1, 11.9,1,1, 4.149, 10652.711, 196.989, 52683.230 21/04/02,18:53:14,13,10,1, 11.9,1,1, 4.149, 10652.751, 196.975, 52683.222 21/04/02,18:53:14,14,10,1, 11.9,1,1, 4.149, 10652.694, 196.943, 52683.227 21/04/02,18:53:14,15,10,1, 11.9,1,1, 4.149, 10652.729, 196.976, 52683.207 21/04/02,18:53:14,16,10,1, 11.9,1,1, 4.149, 10652.715, 196.957, 52683.222 21/04/02,18:53:14,17,10,1, 11.9,1,1, 4.149, 10652.719, 196.954, 52683.231 21/04/02,18:53:14,18,10,1, 11.9,1,1, 4.149, 10652.734, 196.957, 52683.220 21/04/02,18:53:14,19,10,1, 11.9,1,1, 4.149, 10652.711, 196.967, 52683.238 21/04/02,18:53:15,00,10,1, 11.9,1,1, 4.146, 10652.705, 196.967, 52683.238 21/04/02,18:53:15,01,10,1, 11.9,1,1, 4.146, 10652.725, 196.961, 52683.215 21/04/02,18:53:15,02,10,1, 11.9,1,1, 4.146, 10652.712, 196.953, 52683.222 21/04/02,18:53:15,03,10,1, 11.9,1,1, 4.146, 10652.683, 196.945, 52683.248 21/04/02,18:53:15,04,10,1, 11.9,1,1, 4.146, 10652.676, 196.937, 52683.272 21/04/02,18:53:15,05,10,1, 11.9,1,1, 4.146, 10652.687, 196.965, 52683.287 21/04/02,18:53:15,06,10,1, 11.9,1,1, 4.146, 10652.685, 196.954, 52683.240 21/04/02,18:53:15,07,10,1, 11.9,1,1, 4.146, 10652.691, 196.938, 52683.231 21/04/02,18:53:15,08,10,1, 11.9,1,1, 4.146, 10652.666, 196.917, 52683.219 21/04/02,18:53:15,09,10,1, 11.9,1,1, 4.146, 10652.680, 196.934, 52683.261 21/04/02,18:53:15,10,10,1, 11.9,1,1, 4.146, 10652.691, 196.931, 52683.294 21/04/02,18:53:15,11,10,1, 11.9,1,1, 4.146, 10652.676, 196.908, 52683.241 21/04/02,18:53:15,12,10,1, 11.9,1,1, 4.146, 10652.686, 196.909, 52683.248 21/04/02,18:53:15,13,10,1, 11.9,1,1, 4.146, 10652.653, 196.899, 52683.262 21/04/02,18:53:15,14,10,1, 11.9,1,1, 4.146, 10652.659, 196.895, 52683.250 21/04/02,18:53:15,15,10,1, 11.9,1,1, 4.146, 10652.664, 196.897, 52683.243 21/04/02,18:53:15,16,10,1, 11.9,1,1, 4.146, 10652.664, 196.912, 52683.293 21/04/02,18:53:15,17,10,1, 11.9,1,1, 4.146, 10652.663, 196.913, 52683.286 21/04/02,18:53:15,18,10,1, 11.9,1,1, 4.146, 10652.652, 196.902, 52683.313 21/04/02,18:53:15,19,10,1, 11.9,1,1, 4.146, 10652.644, 196.895, 52683.290 21/04/02,18:53:16,00,09,1, 11.8,1,1, 4.149, 10652.639, 196.895, 52683.290 21/04/02,18:53:16,01,09,1, 11.8,1,1, 4.149, 10652.669, 196.890, 52683.317 21/04/02,18:53:16,02,09,1, 11.8,1,1, 4.149, 10652.669, 196.868, 52683.325 21/04/02,18:53:16,03,09,1, 11.8,1,1, 4.149, 10652.662, 196.865, 52683.293 21/04/02,18:53:16,04,09,1, 11.8,1,1, 4.149, 10652.646, 196.879, 52683.324 21/04/02,18:53:16,05,09,1, 11.8,1,1, 4.149, 10652.644, 196.862, 52683.306 21/04/02,18:53:16,06,09,1, 11.8,1,1, 4.149, 10652.649, 196.849, 52683.301 21/04/02,18:53:16,07,09,1, 11.8,1,1, 4.149, 10652.636, 196.865, 52683.278 21/04/02,18:53:16,08,09,1, 11.8,1,1, 4.149, 10652.630, 196.872, 52683.309 21/04/02,18:53:16,09,09,1, 11.8,1,1, 4.149, 10652.626, 196.860, 52683.304 21/04/02,18:53:16,10,09,1, 11.8,1,1, 4.149, 10652.626, 196.868, 52683.275 21/04/02,18:53:16,11,09,1, 11.8,1,1, 4.149, 10652.621, 196.871, 52683.314 21/04/02,18:53:16,12,09,1, 11.8,1,1, 4.149, 10652.632, 196.858, 52683.321 21/04/02,18:53:16,13,09,1, 11.8,1,1, 4.149, 10652.631, 196.860, 52683.314 21/04/02,18:53:16,14,09,1, 11.8,1,1, 4.149, 10652.609, 196.860, 52683.278 21/04/02,18:53:16,15,09,1, 11.8,1,1, 4.149, 10652.597, 196.841, 52683.287 21/04/02,18:53:16,16,09,1, 11.8,1,1, 4.149, 10652.605, 196.822, 52683.260 21/04/02,18:53:16,17,09,1, 11.8,1,1, 4.149, 10652.589, 196.831, 52683.289 21/04/02,18:53:16,18,09,1, 11.8,1,1, 4.149, 10652.617, 196.826, 52683.302 21/04/02,18:53:16,19,09,1, 11.8,1,1, 4.149, 10652.614, 196.827, 52683.344 21/04/02,18:53:17,00,09,1, 11.9,1,1, 4.152, 10652.614, 196.827, 52683.344 21/04/02,18:53:17,01,09,1, 11.9,1,1, 4.152, 10652.600, 196.839, 52683.304 21/04/02,18:53:17,02,09,1, 11.9,1,1, 4.152, 10652.613, 196.823, 52683.302 21/04/02,18:53:17,03,09,1, 11.9,1,1, 4.152, 10652.575, 196.861, 52683.324 21/04/02,18:53:17,04,09,1, 11.9,1,1, 4.152, 10652.569, 196.798, 52683.330 21/04/02,18:53:17,05,09,1, 11.9,1,1, 4.152, 10652.571, 196.796, 52683.333 21/04/02,18:53:17,06,09,1, 11.9,1,1, 4.152, 10652.581, 196.795, 52683.343 21/04/02,18:53:17,07,09,1, 11.9,1,1, 4.152, 10652.548, 196.808, 52683.307 21/04/02,18:53:17,08,09,1, 11.9,1,1, 4.152, 10652.571, 196.792, 52683.308 21/04/02,18:53:17,09,09,1, 11.9,1,1, 4.152, 10652.561, 196.785, 52683.316 21/04/02,18:53:17,10,09,1, 11.9,1,1, 4.152, 10652.562, 196.812, 52683.320 21/04/02,18:53:17,11,09,1, 11.9,1,1, 4.152, 10652.551, 196.763, 52683.331 21/04/02,18:53:17,12,09,1, 11.9,1,1, 4.152, 10652.528, 196.804, 52683.344 21/04/02,18:53:17,13,09,1, 11.9,1,1, 4.152, 10652.539, 196.785, 52683.324 21/04/02,18:53:17,14,09,1, 11.9,1,1, 4.152, 10652.528, 196.775, 52683.326 21/04/02,18:53:17,15,09,1, 11.9,1,1, 4.152, 10652.514, 196.780, 52683.326 21/04/02,18:53:17,16,09,1, 11.9,1,1, 4.152, 10652.531, 196.762, 52683.332 21/04/02,18:53:17,17,09,1, 11.9,1,1, 4.152, 10652.534, 196.767, 52683.330 21/04/02,18:53:17,18,09,1, 11.9,1,1, 4.152, 10652.507, 196.790, 52683.349 21/04/02,18:53:17,19,09,1, 11.9,1,1, 4.152, 10652.506, 196.768, 52683.049 21/04/02,18:53:18,00,10,1, 11.9,1,1, 4.148, 10652.505, 196.768, 52683.049 21/04/02,18:53:18,01,10,1, 11.9,1,1, 4.148, 10652.517, 196.739, 52683.451 21/04/02,18:53:18,02,10,1, 11.9,1,1, 4.148, 10652.491, 196.766, 52683.414 21/04/02,18:53:18,03,10,1, 11.9,1,1, 4.148, 10652.503, 196.760, 52683.379 21/04/02,18:53:18,04,10,1, 11.9,1,1, 4.148, 10652.494, 196.741, 52683.386 21/04/02,18:53:18,05,10,1, 11.9,1,1, 4.148, 10652.495, 196.738, 52683.373 21/04/02,18:53:18,06,10,1, 11.9,1,1, 4.148, 10652.503, 196.751, 52683.383 21/04/02,18:53:18,07,10,1, 11.9,1,1, 4.148, 10652.490, 196.756, 52683.376 21/04/02,18:53:18,08,10,1, 11.9,1,1, 4.148, 10652.470, 196.764, 52683.383 21/04/02,18:53:18,09,10,1, 11.9,1,1, 4.148, 10652.502, 196.740, 52683.365 21/04/02,18:53:18,10,10,1, 11.9,1,1, 4.148, 10652.504, 196.746, 52683.396 21/04/02,18:53:18,11,10,1, 11.9,1,1, 4.148, 10652.487, 196.742, 52683.430 21/04/02,18:53:18,12,10,1, 11.9,1,1, 4.148, 10652.480, 196.707, 52683.406 21/04/02,18:53:18,13,10,1, 11.9,1,1, 4.148, 10652.502, 196.725, 52683.417 21/04/02,18:53:18,14,10,1, 11.9,1,1, 4.148, 10652.493, 196.709, 52683.410 21/04/02,18:53:18,15,10,1, 11.9,1,1, 4.148, 10652.436, 196.687, 52683.322 21/04/02,18:53:18,16,10,1, 11.9,1,1, 4.148, 10652.524, 196.698, 52683.293 21/04/02,18:53:18,17,10,1, 11.9,1,1, 4.148, 10652.453, 196.705, 52683.341 21/04/02,18:53:18,18,10,1, 11.9,1,1, 4.148, 10652.474, 196.708, 52683.348 21/04/02,18:53:18,19,10,1, 11.9,1,1, 4.148, 10652.472, 196.705, 52683.338 21/04/02,18:53:19,00,10,1, 11.9,1,1, 4.148, 10652.463, 196.705, 52683.338 21/04/02,18:53:19,01,10,1, 11.9,1,1, 4.148, 10652.437, 196.690, 52683.389 21/04/02,18:53:19,02,10,1, 11.9,1,1, 4.148, 10652.435, 196.690, 52683.389 21/04/02,18:53:19,03,10,1, 11.9,1,1, 4.148, 10652.436, 196.686, 52683.382 21/04/02,18:53:19,04,10,1, 11.9,1,1, 4.148, 10652.459, 196.693, 52683.376 21/04/02,18:53:19,05,10,1, 11.9,1,1, 4.148, 10652.458, 196.683, 52683.376 21/04/02,18:53:19,06,10,1, 11.9,1,1, 4.148, 10652.434, 196.660, 52683.379 21/04/02,18:53:19,07,10,1, 11.9,1,1, 4.148, 10652.452, 196.652, 52683.382 21/04/02,18:53:19,08,10,1, 11.9,1,1, 4.148, 10652.470, 196.644, 52683.364 21/04/02,18:53:19,09,10,1, 11.9,1,1, 4.148, 10652.420, 196.664, 52683.413 21/04/02,18:53:19,10,10,1, 11.9,1,1, 4.148, 10652.450, 196.652, 52683.394 21/04/02,18:53:19,11,10,1, 11.9,1,1, 4.148, 10652.421, 196.617, 52683.378 21/04/02,18:53:19,12,10,1, 11.9,1,1, 4.148, 10652.438, 196.622, 52683.383 21/04/02,18:53:19,13,10,1, 11.9,1,1, 4.148, 10652.432, 196.599, 52683.358 21/04/02,18:53:19,14,10,1, 11.9,1,1, 4.148, 10652.381, 196.593, 52683.385 21/04/02,18:53:19,15,10,1, 11.9,1,1, 4.148, 10652.427, 196.601, 52683.411 21/04/02,18:53:19,16,10,1, 11.9,1,1, 4.148, 10652.421, 196.616, 52683.386 21/04/02,18:53:19,17,10,1, 11.9,1,1, 4.148, 10652.420, 196.612, 52683.389 21/04/02,18:53:19,18,10,1, 11.9,1,1, 4.148, 10652.406, 196.626, 52683.386 21/04/02,18:53:19,19,10,1, 11.9,1,1, 4.148, 10652.416, 196.619, 52683.412 21/04/02,18:53:20,00,09,1, 11.8,1,1, 4.146, 10652.413, 196.619, 52683.412 21/04/02,18:53:20,01,09,1, 11.8,1,1, 4.146, 10652.394, 196.590, 52683.394 21/04/02,18:53:20,02,09,1, 11.8,1,1, 4.146, 10652.412, 196.607, 52683.396 21/04/02,18:53:20,03,09,1, 11.8,1,1, 4.146, 10652.407, 196.589, 52683.385 21/04/02,18:53:20,04,09,1, 11.8,1,1, 4.146, 10652.400, 196.582, 52683.395 21/04/02,18:53:20,05,09,1, 11.8,1,1, 4.146, 10652.382, 196.586, 52683.396 21/04/02,18:53:20,06,09,1, 11.8,1,1, 4.146, 10652.388, 196.563, 52683.406 21/04/02,18:53:20,07,09,1, 11.8,1,1, 4.146, 10652.362, 196.562, 52683.394 21/04/02,18:53:20,08,09,1, 11.8,1,1, 4.146, 10652.371, 196.553, 52683.356 21/04/02,18:53:20,09,09,1, 11.8,1,1, 4.146, 10652.355, 196.569, 52683.544 21/04/02,18:53:20,10,09,1, 11.8,1,1, 4.146, 10652.380, 196.547, 52683.375 21/04/02,18:53:20,11,09,1, 11.8,1,1, 4.146, 10652.352, 196.560, 52683.397 21/04/02,18:53:20,12,09,1, 11.8,1,1, 4.146, 10652.338, 196.530, 52683.409 21/04/02,18:53:20,13,09,1, 11.8,1,1, 4.146, 10652.391, 196.512, 52683.456 21/04/02,18:53:20,14,09,1, 11.8,1,1, 4.146, 10652.332, 196.504, 52683.439 21/04/02,18:53:20,15,09,1, 11.8,1,1, 4.146, 10652.364, 196.540, 52683.575 21/04/02,18:53:20,16,09,1, 11.8,1,1, 4.146, 10652.362, 196.510, 52683.401 21/04/02,18:53:20,17,09,1, 11.8,1,1, 4.146, 10652.338, 196.504, 52683.380 21/04/02,18:53:20,18,09,1, 11.8,1,1, 4.146, 10652.347, 196.491, 52683.396 21/04/02,18:53:20,19,09,1, 11.8,1,1, 4.146, 10652.323, 196.471, 52683.374 21/04/02,18:53:21,00,07,1, 11.8,1,1, 4.145, 10652.322, 196.471, 52683.374 21/04/02,18:53:21,01,07,1, 11.8,1,1, 4.145, 10652.317, 196.462, 52683.383 21/04/02,18:53:21,02,07,1, 11.8,1,1, 4.145, 10652.341, 196.480, 52683.377 21/04/02,18:53:21,03,07,1, 11.8,1,1, 4.145, 10652.307, 196.466, 52683.359 21/04/02,18:53:21,04,07,1, 11.8,1,1, 4.145, 10652.313, 196.472, 52683.424 21/04/02,18:53:21,05,07,1, 11.8,1,1, 4.145, 10652.291, 196.467, 52683.428 21/04/02,18:53:21,06,07,1, 11.8,1,1, 4.145, 10652.293, 196.478, 52683.415 21/04/02,18:53:21,07,07,1, 11.8,1,1, 4.145, 10652.309, 196.451, 52683.413 21/04/02,18:53:21,08,07,1, 11.8,1,1, 4.145, 10652.315, 196.473, 52683.376 21/04/02,18:53:21,09,07,1, 11.8,1,1, 4.145, 10652.277, 196.461, 52683.440 21/04/02,18:53:21,10,07,1, 11.8,1,1, 4.145, 10652.322, 196.444, 52683.447 21/04/02,18:53:21,11,07,1, 11.8,1,1, 4.145, 10652.285, 196.426, 52683.407 21/04/02,18:53:21,12,07,1, 11.8,1,1, 4.145, 10652.255, 196.408, 52683.397 21/04/02,18:53:21,13,07,1, 11.8,1,1, 4.145, 10652.247, 196.410, 52683.396 21/04/02,18:53:21,14,07,1, 11.8,1,1, 4.145, 10652.256, 196.416, 52683.419 21/04/02,18:53:21,15,07,1, 11.8,1,1, 4.145, 10652.285, 196.404, 52683.419 21/04/02,18:53:21,16,07,1, 11.8,1,1, 4.145, 10652.249, 196.419, 52683.401 21/04/02,18:53:21,17,07,1, 11.8,1,1, 4.145, 10652.246, 196.416, 52683.447 21/04/02,18:53:21,18,07,1, 11.8,1,1, 4.145, 10652.265, 196.414, 52683.447 21/04/02,18:53:21,19,07,1, 11.8,1,1, 4.145, 10652.237, 196.403, 52683.432 21/04/02,18:53:22,00,10,1, 11.8,1,1, 4.146, 10652.230, 196.403, 52683.432 21/04/02,18:53:22,01,10,1, 11.8,1,1, 4.146, 10652.252, 196.403, 52683.430 21/04/02,18:53:22,02,10,1, 11.8,1,1, 4.146, 10652.237, 196.376, 52683.440 21/04/02,18:53:22,03,10,1, 11.8,1,1, 4.146, 10652.250, 196.369, 52683.413 21/04/02,18:53:22,04,10,1, 11.8,1,1, 4.146, 10652.259, 196.359, 52683.439 21/04/02,18:53:22,05,10,1, 11.8,1,1, 4.146, 10652.255, 196.358, 52683.558 21/04/02,18:53:22,06,10,1, 11.8,1,1, 4.146, 10652.174, 196.340, 52683.385 21/04/02,18:53:22,07,10,1, 11.8,1,1, 4.146, 10652.208, 196.338, 52683.469 21/04/02,18:53:22,08,10,1, 11.8,1,1, 4.146, 10652.197, 196.335, 52683.483 21/04/02,18:53:22,09,10,1, 11.8,1,1, 4.146, 10652.205, 196.320, 52683.454 21/04/02,18:53:22,10,10,1, 11.8,1,1, 4.146, 10652.208, 196.343, 52683.464 21/04/02,18:53:22,11,10,1, 11.8,1,1, 4.146, 10652.174, 196.332, 52683.480 21/04/02,18:53:22,12,10,1, 11.8,1,1, 4.146, 10652.192, 196.328, 52683.466 21/04/02,18:53:22,13,10,1, 11.8,1,1, 4.146, 10652.181, 196.309, 52683.437 21/04/02,18:53:22,14,10,1, 11.8,1,1, 4.146, 10652.207, 196.312, 52683.460 21/04/02,18:53:22,15,10,1, 11.8,1,1, 4.146, 10652.195, 196.308, 52683.481 21/04/02,18:53:22,16,10,1, 11.8,1,1, 4.146, 10652.162, 196.328, 52683.466 21/04/02,18:53:22,17,10,1, 11.8,1,1, 4.146, 10652.158, 196.303, 52683.465 21/04/02,18:53:22,18,10,1, 11.8,1,1, 4.146, 10652.168, 196.280, 52683.446 21/04/02,18:53:22,19,10,1, 11.8,1,1, 4.146, 10652.195, 196.301, 52683.466 21/04/02,18:53:23,00,09,1, 11.9,1,1, 4.146, 10652.188, 196.301, 52683.466 21/04/02,18:53:23,01,09,1, 11.9,1,1, 4.146, 10652.149, 196.267, 52683.441 21/04/02,18:53:23,02,09,1, 11.9,1,1, 4.146, 10652.162, 196.262, 52683.430 21/04/02,18:53:23,03,09,1, 11.9,1,1, 4.146, 10652.142, 196.255, 52683.436 21/04/02,18:53:23,04,09,1, 11.9,1,1, 4.146, 10652.154, 196.234, 52683.423 21/04/02,18:53:23,05,09,1, 11.9,1,1, 4.146, 10652.136, 196.264, 52683.457 21/04/02,18:53:23,06,09,1, 11.9,1,1, 4.146, 10652.137, 196.261, 52683.483 21/04/02,18:53:23,07,09,1, 11.9,1,1, 4.146, 10652.157, 196.264, 52683.484 21/04/02,18:53:23,08,09,1, 11.9,1,1, 4.146, 10652.121, 196.215, 52683.433 21/04/02,18:53:23,09,09,1, 11.9,1,1, 4.146, 10652.133, 196.235, 52683.519 21/04/02,18:53:23,10,09,1, 11.9,1,1, 4.146, 10652.121, 196.222, 52683.467 21/04/02,18:53:23,11,09,1, 11.9,1,1, 4.146, 10652.129, 196.220, 52683.478 21/04/02,18:53:23,12,09,1, 11.9,1,1, 4.146, 10652.090, 196.223, 52683.493 21/04/02,18:53:23,13,09,1, 11.9,1,1, 4.146, 10652.096, 196.213, 52683.492 21/04/02,18:53:23,14,09,1, 11.9,1,1, 4.146, 10652.096, 196.213, 52683.475 21/04/02,18:53:23,15,09,1, 11.9,1,1, 4.146, 10652.117, 196.196, 52683.527 21/04/02,18:53:23,16,09,1, 11.9,1,1, 4.146, 10652.119, 196.201, 52683.507 21/04/02,18:53:23,17,09,1, 11.9,1,1, 4.146, 10652.068, 196.180, 52683.582 21/04/02,18:53:23,18,09,1, 11.9,1,1, 4.146, 10652.133, 196.191, 52683.415 21/04/02,18:53:23,19,09,1, 11.9,1,1, 4.146, 10652.084, 196.184, 52683.465 21/04/02,18:53:24,00,10,1, 11.9,1,1, 4.144, 10652.080, 196.184, 52683.465 21/04/02,18:53:24,01,10,1, 11.9,1,1, 4.144, 10652.069, 196.168, 52683.522 21/04/02,18:53:24,02,10,1, 11.9,1,1, 4.144, 10652.076, 196.179, 52683.534 21/04/02,18:53:24,03,10,1, 11.9,1,1, 4.144, 10652.066, 196.164, 52683.505 21/04/02,18:53:24,04,10,1, 11.9,1,1, 4.144, 10652.074, 196.190, 52683.553 21/04/02,18:53:24,05,10,1, 11.9,1,1, 4.144, 10652.070, 196.146, 52683.500 21/04/02,18:53:24,06,10,1, 11.9,1,1, 4.144, 10652.064, 196.119, 52683.491 21/04/02,18:53:24,07,10,1, 11.9,1,1, 4.144, 10652.067, 196.128, 52683.528 21/04/02,18:53:24,08,10,1, 11.9,1,1, 4.144, 10652.043, 196.126, 52683.497 21/04/02,18:53:24,09,10,1, 11.9,1,1, 4.144, 10652.052, 196.123, 52683.513 21/04/02,18:53:24,10,10,1, 11.9,1,1, 4.144, 10652.063, 196.100, 52683.521 21/04/02,18:53:24,11,10,1, 11.9,1,1, 4.144, 10652.044, 196.124, 52683.549 21/04/02,18:53:24,12,10,1, 11.9,1,1, 4.144, 10652.075, 196.109, 52683.573 21/04/02,18:53:24,13,10,1, 11.9,1,1, 4.144, 10652.007, 196.110, 52683.573 21/04/02,18:53:24,14,10,1, 11.9,1,1, 4.144, 10652.017, 196.102, 52683.560 21/04/02,18:53:24,15,10,1, 11.9,1,1, 4.144, 10652.022, 196.089, 52683.542 21/04/02,18:53:24,16,10,1, 11.9,1,1, 4.144, 10652.036, 196.104, 52683.567 21/04/02,18:53:24,17,10,1, 11.9,1,1, 4.144, 10652.039, 196.077, 52683.535 21/04/02,18:53:24,18,10,1, 11.9,1,1, 4.144, 10652.050, 196.097, 52683.543 21/04/02,18:53:24,19,10,1, 11.9,1,1, 4.144, 10652.038, 196.075, 52683.529 21/04/02,18:53:25,00,07,1, 11.9,1,1, 4.147, 10652.038, 196.075, 52683.529 21/04/02,18:53:25,01,07,1, 11.9,1,1, 4.147, 10652.020, 196.071, 52683.511 21/04/02,18:53:25,02,07,1, 11.9,1,1, 4.147, 10652.020, 196.048, 52683.541 21/04/02,18:53:25,03,07,1, 11.9,1,1, 4.147, 10652.014, 196.084, 52683.512 21/04/02,18:53:25,04,07,1, 11.9,1,1, 4.147, 10652.007, 196.057, 52683.529 21/04/02,18:53:25,05,07,1, 11.9,1,1, 4.147, 10652.007, 196.054, 52683.519 21/04/02,18:53:25,06,07,1, 11.9,1,1, 4.147, 10652.006, 196.065, 52683.553 21/04/02,18:53:25,07,07,1, 11.9,1,1, 4.147, 10652.001, 196.049, 52683.545 21/04/02,18:53:25,08,07,1, 11.9,1,1, 4.147, 10652.020, 196.054, 52683.498 21/04/02,18:53:25,09,07,1, 11.9,1,1, 4.147, 10651.997, 196.049, 52683.555 21/04/02,18:53:25,10,07,1, 11.9,1,1, 4.147, 10652.011, 196.036, 52683.585 21/04/02,18:53:25,11,07,1, 11.9,1,1, 4.147, 10651.996, 196.037, 52683.538 21/04/02,18:53:25,12,07,1, 11.9,1,1, 4.147, 10651.993, 196.037, 52683.582 21/04/02,18:53:25,13,07,1, 11.9,1,1, 4.147, 10651.992, 196.027, 52683.566 21/04/02,18:53:25,14,07,1, 11.9,1,1, 4.147, 10651.984, 196.004, 52683.578 21/04/02,18:53:25,15,07,1, 11.9,1,1, 4.147, 10651.966, 196.037, 52683.570 21/04/02,18:53:25,16,07,1, 11.9,1,1, 4.147, 10651.989, 196.011, 52683.509 21/04/02,18:53:25,17,07,1, 11.9,1,1, 4.147, 10651.976, 196.000, 52683.617 21/04/02,18:53:25,18,07,1, 11.9,1,1, 4.147, 10651.951, 195.987, 52683.561 21/04/02,18:53:25,19,07,1, 11.9,1,1, 4.147, 10651.986, 196.009, 52683.575 21/04/02,18:53:26,00,07,1, 11.9,1,1, 4.143, 10651.979, 196.009, 52683.575 21/04/02,18:53:26,01,07,1, 11.9,1,1, 4.143, 10651.982, 195.991, 52683.575 21/04/02,18:53:26,02,07,1, 11.9,1,1, 4.143, 10651.959, 195.959, 52683.578 21/04/02,18:53:26,03,07,1, 11.9,1,1, 4.143, 10651.924, 195.981, 52683.578 21/04/02,18:53:26,04,07,1, 11.9,1,1, 4.143, 10651.939, 195.955, 52683.630 21/04/02,18:53:26,05,07,1, 11.9,1,1, 4.143, 10651.931, 195.934, 52683.616 21/04/02,18:53:26,06,07,1, 11.9,1,1, 4.143, 10651.952, 195.942, 52683.562 21/04/02,18:53:26,07,07,1, 11.9,1,1, 4.143, 10651.967, 195.937, 52683.578 21/04/02,18:53:26,08,07,1, 11.9,1,1, 4.143, 10651.933, 195.933, 52683.594 21/04/02,18:53:26,09,07,1, 11.9,1,1, 4.143, 10651.948, 195.914, 52683.597 21/04/02,18:53:26,10,07,1, 11.9,1,1, 4.143, 10651.949, 195.915, 52683.594 21/04/02,18:53:26,11,07,1, 11.9,1,1, 4.143, 10651.924, 195.889, 52683.621 21/04/02,18:53:26,12,07,1, 11.9,1,1, 4.143, 10651.920, 195.911, 52683.568 21/04/02,18:53:26,13,07,1, 11.9,1,1, 4.143, 10651.936, 195.925, 52683.609 21/04/02,18:53:26,14,07,1, 11.9,1,1, 4.143, 10651.904, 195.916, 52683.621 21/04/02,18:53:26,15,07,1, 11.9,1,1, 4.143, 10651.898, 195.893, 52683.620 21/04/02,18:53:26,16,07,1, 11.9,1,1, 4.143, 10651.907, 195.919, 52683.578 21/04/02,18:53:26,17,07,1, 11.9,1,1, 4.143, 10651.915, 195.892, 52683.619 21/04/02,18:53:26,18,07,1, 11.9,1,1, 4.143, 10651.904, 195.893, 52683.590 21/04/02,18:53:26,19,07,1, 11.9,1,1, 4.143, 10651.904, 195.887, 52683.573 21/04/02,18:53:27,00,08,1, 11.9,1,1, 4.146, 10651.896, 195.887, 52683.573 21/04/02,18:53:27,01,08,1, 11.9,1,1, 4.146, 10651.892, 195.874, 52683.606 21/04/02,18:53:27,02,08,1, 11.9,1,1, 4.146, 10651.898, 195.886, 52683.574 21/04/02,18:53:27,03,08,1, 11.9,1,1, 4.146, 10651.889, 195.889, 52683.611 21/04/02,18:53:27,04,08,1, 11.9,1,1, 4.146, 10651.882, 195.860, 52683.608 21/04/02,18:53:27,05,08,1, 11.9,1,1, 4.146, 10651.882, 195.860, 52683.620 21/04/02,18:53:27,06,08,1, 11.9,1,1, 4.146, 10651.868, 195.852, 52683.572 21/04/02,18:53:27,07,08,1, 11.9,1,1, 4.146, 10651.861, 195.854, 52683.596 21/04/02,18:53:27,08,08,1, 11.9,1,1, 4.146, 10651.855, 195.832, 52683.569 21/04/02,18:53:27,09,08,1, 11.9,1,1, 4.146, 10651.867, 195.840, 52683.617 21/04/02,18:53:27,10,08,1, 11.9,1,1, 4.146, 10651.847, 195.837, 52683.616 21/04/02,18:53:27,11,08,1, 11.9,1,1, 4.146, 10651.838, 195.826, 52683.649 21/04/02,18:53:27,12,08,1, 11.9,1,1, 4.146, 10651.855, 195.850, 52683.657 21/04/02,18:53:27,13,08,1, 11.9,1,1, 4.146, 10651.847, 195.816, 52683.627 21/04/02,18:53:27,14,08,1, 11.9,1,1, 4.146, 10651.844, 195.833, 52683.596 21/04/02,18:53:27,15,08,1, 11.9,1,1, 4.146, 10651.822, 195.849, 52683.606 21/04/02,18:53:27,16,08,1, 11.9,1,1, 4.146, 10651.829, 195.809, 52683.613 21/04/02,18:53:27,17,08,1, 11.9,1,1, 4.146, 10651.804, 195.815, 52683.627 21/04/02,18:53:27,18,08,1, 11.9,1,1, 4.146, 10651.828, 195.790, 52683.625 21/04/02,18:53:27,19,08,1, 11.9,1,1, 4.146, 10651.832, 195.784, 52683.614 21/04/02,18:53:28,00,08,1, 11.9,1,1, 4.145, 10651.829, 195.784, 52683.614 21/04/02,18:53:28,01,08,1, 11.9,1,1, 4.145, 10651.806, 195.805, 52683.629 21/04/02,18:53:28,02,08,1, 11.9,1,1, 4.145, 10651.804, 195.788, 52683.616 21/04/02,18:53:28,03,08,1, 11.9,1,1, 4.145, 10651.800, 195.784, 52683.620 21/04/02,18:53:28,04,08,1, 11.9,1,1, 4.145, 10651.773, 195.788, 52683.653 21/04/02,18:53:28,05,08,1, 11.9,1,1, 4.145, 10651.791, 195.764, 52683.633 21/04/02,18:53:28,06,08,1, 11.9,1,1, 4.145, 10651.795, 195.773, 52683.656 21/04/02,18:53:28,07,08,1, 11.9,1,1, 4.145, 10651.790, 195.771, 52683.649 21/04/02,18:53:28,08,08,1, 11.9,1,1, 4.145, 10651.778, 195.788, 52683.667 21/04/02,18:53:28,09,08,1, 11.9,1,1, 4.145, 10651.795, 195.754, 52683.678 21/04/02,18:53:28,10,08,1, 11.9,1,1, 4.145, 10651.765, 195.756, 52683.684 21/04/02,18:53:28,11,08,1, 11.9,1,1, 4.145, 10651.763, 195.761, 52683.709 21/04/02,18:53:28,12,08,1, 11.9,1,1, 4.145, 10651.761, 195.748, 52683.660 21/04/02,18:53:28,13,08,1, 11.9,1,1, 4.145, 10651.747, 195.754, 52683.653 21/04/02,18:53:28,14,08,1, 11.9,1,1, 4.145, 10651.751, 195.747, 52683.624 21/04/02,18:53:28,15,08,1, 11.9,1,1, 4.145, 10651.747, 195.756, 52683.661 21/04/02,18:53:28,16,08,1, 11.9,1,1, 4.145, 10651.749, 195.736, 52683.668 21/04/02,18:53:28,17,08,1, 11.9,1,1, 4.145, 10651.738, 195.737, 52683.660 21/04/02,18:53:28,18,08,1, 11.9,1,1, 4.145, 10651.755, 195.747, 52683.660 21/04/02,18:53:28,19,08,1, 11.9,1,1, 4.145, 10651.731, 195.755, 52683.660 21/04/02,18:53:29,00,09,1, 11.9,1,1, 4.143, 10651.729, 195.755, 52683.660 21/04/02,18:53:29,01,09,1, 11.9,1,1, 4.143, 10651.734, 195.727, 52683.677 21/04/02,18:53:29,02,09,1, 11.9,1,1, 4.143, 10651.743, 195.709, 52683.682 21/04/02,18:53:29,03,09,1, 11.9,1,1, 4.143, 10651.729, 195.727, 52683.662 21/04/02,18:53:29,04,09,1, 11.9,1,1, 4.143, 10651.720, 195.718, 52683.678 21/04/02,18:53:29,05,09,1, 11.9,1,1, 4.143, 10651.715, 195.690, 52683.670 21/04/02,18:53:29,06,09,1, 11.9,1,1, 4.143, 10651.702, 195.709, 52683.676 21/04/02,18:53:29,07,09,1, 11.9,1,1, 4.143, 10651.716, 195.697, 52683.682 21/04/02,18:53:29,08,09,1, 11.9,1,1, 4.143, 10651.717, 195.676, 52683.645 21/04/02,18:53:29,09,09,1, 11.9,1,1, 4.143, 10651.706, 195.688, 52683.697 21/04/02,18:53:29,10,09,1, 11.9,1,1, 4.143, 10651.699, 195.672, 52683.704 21/04/02,18:53:29,11,09,1, 11.9,1,1, 4.143, 10651.709, 195.688, 52683.731 21/04/02,18:53:29,12,09,1, 11.9,1,1, 4.143, 10651.689, 195.678, 52683.677 21/04/02,18:53:29,13,09,1, 11.9,1,1, 4.143, 10651.698, 195.681, 52683.712 21/04/02,18:53:29,14,09,1, 11.9,1,1, 4.143, 10651.702, 195.681, 52683.714 21/04/02,18:53:29,15,09,1, 11.9,1,1, 4.143, 10651.696, 195.669, 52683.722 21/04/02,18:53:29,16,09,1, 11.9,1,1, 4.143, 10651.697, 195.670, 52683.703 21/04/02,18:53:29,17,09,1, 11.9,1,1, 4.143, 10651.700, 195.653, 52683.656 21/04/02,18:53:29,18,09,1, 11.9,1,1, 4.143, 10651.710, 195.633, 52683.579 21/04/02,18:53:29,19,09,1, 11.9,1,1, 4.143, 10651.691, 195.620, 52683.664 21/04/02,18:53:30,00,07,1, 11.8,1,1, 4.148, 10651.687, 195.620, 52683.664 21/04/02,18:53:30,01,07,1, 11.8,1,1, 4.148, 10651.689, 195.618, 52683.696 21/04/02,18:53:30,02,07,1, 11.8,1,1, 4.148, 10651.661, 195.633, 52683.717 21/04/02,18:53:30,03,07,1, 11.8,1,1, 4.148, 10651.662, 195.619, 52683.719 21/04/02,18:53:30,04,07,1, 11.8,1,1, 4.148, 10651.667, 195.635, 52683.702 21/04/02,18:53:30,05,07,1, 11.8,1,1, 4.148, 10651.657, 195.638, 52683.712 21/04/02,18:53:30,06,07,1, 11.8,1,1, 4.148, 10651.641, 195.615, 52683.725 21/04/02,18:53:30,07,07,1, 11.8,1,1, 4.148, 10651.625, 195.607, 52683.712 21/04/02,18:53:30,08,07,1, 11.8,1,1, 4.148, 10651.634, 195.606, 52683.714 21/04/02,18:53:30,09,07,1, 11.8,1,1, 4.148, 10651.621, 195.601, 52683.680 21/04/02,18:53:30,10,07,1, 11.8,1,1, 4.148, 10651.630, 195.608, 52683.721 21/04/02,18:53:30,11,07,1, 11.8,1,1, 4.148, 10651.638, 195.606, 52683.758 21/04/02,18:53:30,12,07,1, 11.8,1,1, 4.148, 10651.635, 195.593, 52683.721 21/04/02,18:53:30,13,07,1, 11.8,1,1, 4.148, 10651.616, 195.569, 52683.728 21/04/02,18:53:30,14,07,1, 11.8,1,1, 4.148, 10651.598, 195.603, 52683.729 21/04/02,18:53:30,15,07,1, 11.8,1,1, 4.148, 10651.658, 195.552, 52683.431 21/04/02,18:53:30,16,07,1, 11.8,1,1, 4.148, 10651.600, 195.589, 52683.670 21/04/02,18:53:30,17,07,1, 11.8,1,1, 4.148, 10651.592, 195.593, 52683.732 21/04/02,18:53:30,18,07,1, 11.8,1,1, 4.148, 10651.591, 195.589, 52683.714 21/04/02,18:53:30,19,07,1, 11.8,1,1, 4.148, 10651.611, 195.566, 52683.694 21/04/02,18:53:31,00,08,1, 11.8,1,1, 4.147, 10651.604, 195.566, 52683.694 21/04/02,18:53:31,01,08,1, 11.8,1,1, 4.147, 10651.592, 195.576, 52683.674 21/04/02,18:53:31,02,08,1, 11.8,1,1, 4.147, 10651.603, 195.560, 52683.716 21/04/02,18:53:31,03,08,1, 11.8,1,1, 4.147, 10651.559, 195.528, 52683.719 21/04/02,18:53:31,04,08,1, 11.8,1,1, 4.147, 10651.580, 195.523, 52683.734 21/04/02,18:53:31,05,08,1, 11.8,1,1, 4.147, 10651.583, 195.537, 52683.728 21/04/02,18:53:31,06,08,1, 11.8,1,1, 4.147, 10651.564, 195.509, 52683.695 21/04/02,18:53:31,07,08,1, 11.8,1,1, 4.147, 10651.581, 195.528, 52683.715 21/04/02,18:53:31,08,08,1, 11.8,1,1, 4.147, 10651.555, 195.516, 52683.717 21/04/02,18:53:31,09,08,1, 11.8,1,1, 4.147, 10651.570, 195.517, 52683.731 21/04/02,18:53:31,10,08,1, 11.8,1,1, 4.147, 10651.558, 195.497, 52683.733 21/04/02,18:53:31,11,08,1, 11.8,1,1, 4.147, 10651.565, 195.507, 52683.732 21/04/02,18:53:31,12,08,1, 11.8,1,1, 4.147, 10651.554, 195.519, 52683.738 21/04/02,18:53:31,13,08,1, 11.8,1,1, 4.147, 10651.563, 195.493, 52683.756 21/04/02,18:53:31,14,08,1, 11.8,1,1, 4.147, 10651.562, 195.492, 52683.708 21/04/02,18:53:31,15,08,1, 11.8,1,1, 4.147, 10651.535, 195.481, 52683.750 21/04/02,18:53:31,16,08,1, 11.8,1,1, 4.147, 10651.550, 195.469, 52683.708 21/04/02,18:53:31,17,08,1, 11.8,1,1, 4.147, 10651.553, 195.479, 52683.760 21/04/02,18:53:31,18,08,1, 11.8,1,1, 4.147, 10651.540, 195.468, 52683.767 21/04/02,18:53:31,19,08,1, 11.8,1,1, 4.147, 10651.528, 195.465, 52683.715 21/04/02,18:53:32,00,08,1, 11.8,1,1, 4.148, 10651.520, 195.465, 52683.715 21/04/02,18:53:32,01,08,1, 11.8,1,1, 4.148, 10651.500, 195.467, 52683.710 21/04/02,18:53:32,02,08,1, 11.8,1,1, 4.148, 10651.505, 195.472, 52683.760 21/04/02,18:53:32,03,08,1, 11.8,1,1, 4.148, 10651.535, 195.433, 52683.481 21/04/02,18:53:32,04,08,1, 11.8,1,1, 4.148, 10651.494, 195.458, 52683.715 21/04/02,18:53:32,05,08,1, 11.8,1,1, 4.148, 10651.485, 195.458, 52683.781 21/04/02,18:53:32,06,08,1, 11.8,1,1, 4.148, 10651.492, 195.437, 52683.775 21/04/02,18:53:32,07,08,1, 11.8,1,1, 4.148, 10651.472, 195.449, 52683.783 21/04/02,18:53:32,08,08,1, 11.8,1,1, 4.148, 10651.503, 195.438, 52683.783 21/04/02,18:53:32,09,08,1, 11.8,1,1, 4.148, 10651.465, 195.419, 52683.784 21/04/02,18:53:32,10,08,1, 11.8,1,1, 4.148, 10651.496, 195.412, 52683.680 21/04/02,18:53:32,11,08,1, 11.8,1,1, 4.148, 10651.490, 195.411, 52683.782 21/04/02,18:53:32,12,08,1, 11.8,1,1, 4.148, 10651.471, 195.377, 52683.705 21/04/02,18:53:32,13,08,1, 11.8,1,1, 4.148, 10651.469, 195.397, 52683.776 21/04/02,18:53:32,14,08,1, 11.8,1,1, 4.148, 10651.461, 195.410, 52683.786 21/04/02,18:53:32,15,08,1, 11.8,1,1, 4.148, 10651.447, 195.403, 52683.768 21/04/02,18:53:32,16,08,1, 11.8,1,1, 4.148, 10651.455, 195.376, 52683.801 21/04/02,18:53:32,17,08,1, 11.8,1,1, 4.148, 10651.461, 195.379, 52683.782 21/04/02,18:53:32,18,08,1, 11.8,1,1, 4.148, 10651.440, 195.366, 52683.747 21/04/02,18:53:32,19,08,1, 11.8,1,1, 4.148, 10651.458, 195.372, 52683.792 21/04/02,18:53:33,00,09,1, 11.9,1,1, 4.146, 10651.454, 195.372, 52683.792 21/04/02,18:53:33,01,09,1, 11.9,1,1, 4.146, 10651.469, 195.358, 52683.791 21/04/02,18:53:33,02,09,1, 11.9,1,1, 4.146, 10651.439, 195.342, 52683.778 21/04/02,18:53:33,03,09,1, 11.9,1,1, 4.146, 10651.445, 195.348, 52683.856 21/04/02,18:53:33,04,09,1, 11.9,1,1, 4.146, 10651.452, 195.324, 52683.814 21/04/02,18:53:33,05,09,1, 11.9,1,1, 4.146, 10651.422, 195.324, 52683.675 21/04/02,18:53:33,06,09,1, 11.9,1,1, 4.146, 10651.421, 195.312, 52683.725 21/04/02,18:53:33,07,09,1, 11.9,1,1, 4.146, 10651.439, 195.326, 52683.711 21/04/02,18:53:33,08,09,1, 11.9,1,1, 4.146, 10651.414, 195.306, 52683.727 21/04/02,18:53:33,09,09,1, 11.9,1,1, 4.146, 10651.416, 195.306, 52683.801 21/04/02,18:53:33,10,09,1, 11.9,1,1, 4.146, 10651.399, 195.305, 52683.779 21/04/02,18:53:33,11,09,1, 11.9,1,1, 4.146, 10651.393, 195.279, 52683.727 21/04/02,18:53:33,12,09,1, 11.9,1,1, 4.146, 10651.356, 195.287, 52683.772 21/04/02,18:53:33,13,09,1, 11.9,1,1, 4.146, 10651.387, 195.305, 52683.930 21/04/02,18:53:33,14,09,1, 11.9,1,1, 4.146, 10651.417, 195.275, 52683.789 21/04/02,18:53:33,15,09,1, 11.9,1,1, 4.146, 10651.411, 195.281, 52683.822 21/04/02,18:53:33,16,09,1, 11.9,1,1, 4.146, 10651.403, 195.267, 52683.820 21/04/02,18:53:33,17,09,1, 11.9,1,1, 4.146, 10651.397, 195.276, 52683.835 21/04/02,18:53:33,18,09,1, 11.9,1,1, 4.146, 10651.376, 195.236, 52683.823 21/04/02,18:53:33,19,09,1, 11.9,1,1, 4.146, 10651.390, 195.253, 52683.840 21/04/02,18:53:34,00,06,1, 11.9,1,1, 4.145, 10651.387, 195.253, 52683.840 21/04/02,18:53:34,01,06,1, 11.9,1,1, 4.145, 10651.369, 195.214, 52683.828 21/04/02,18:53:34,02,06,1, 11.9,1,1, 4.145, 10651.383, 195.250, 52683.856 21/04/02,18:53:34,03,06,1, 11.9,1,1, 4.145, 10651.371, 195.236, 52683.851 21/04/02,18:53:34,04,06,1, 11.9,1,1, 4.145, 10651.347, 195.233, 52683.853 21/04/02,18:53:34,05,06,1, 11.9,1,1, 4.145, 10651.347, 195.215, 52683.826 21/04/02,18:53:34,06,06,1, 11.9,1,1, 4.145, 10651.367, 195.226, 52683.811 21/04/02,18:53:34,07,06,1, 11.9,1,1, 4.145, 10651.366, 195.225, 52683.848 21/04/02,18:53:34,08,06,1, 11.9,1,1, 4.145, 10651.358, 195.213, 52683.844 21/04/02,18:53:34,09,06,1, 11.9,1,1, 4.145, 10651.358, 195.189, 52683.890 21/04/02,18:53:34,10,06,1, 11.9,1,1, 4.145, 10651.350, 195.194, 52683.882 21/04/02,18:53:34,11,06,1, 11.9,1,1, 4.145, 10651.334, 195.183, 52683.932 21/04/02,18:53:34,12,06,1, 11.9,1,1, 4.145, 10651.340, 195.163, 52683.853 21/04/02,18:53:34,13,06,1, 11.9,1,1, 4.145, 10651.315, 195.187, 52683.867 21/04/02,18:53:34,14,06,1, 11.9,1,1, 4.145, 10651.340, 195.176, 52683.841 21/04/02,18:53:34,15,06,1, 11.9,1,1, 4.145, 10651.324, 195.196, 52683.861 21/04/02,18:53:34,16,06,1, 11.9,1,1, 4.145, 10651.312, 195.143, 52683.846 21/04/02,18:53:34,17,06,1, 11.9,1,1, 4.145, 10651.341, 195.169, 52683.874 21/04/02,18:53:34,18,06,1, 11.9,1,1, 4.145, 10651.330, 195.155, 52683.921 21/04/02,18:53:34,19,06,1, 11.9,1,1, 4.145, 10651.329, 195.168, 52683.880 21/04/02,18:53:35,00,09,1, 11.8,1,1, 4.144, 10651.329, 195.168, 52683.880 21/04/02,18:53:35,01,09,1, 11.8,1,1, 4.144, 10651.305, 195.156, 52683.901 21/04/02,18:53:35,02,09,1, 11.8,1,1, 4.144, 10651.308, 195.147, 52683.876 21/04/02,18:53:35,03,09,1, 11.8,1,1, 4.144, 10651.304, 195.131, 52683.857 21/04/02,18:53:35,04,09,1, 11.8,1,1, 4.144, 10651.300, 195.128, 52683.877 21/04/02,18:53:35,05,09,1, 11.8,1,1, 4.144, 10651.300, 195.128, 52683.893 21/04/02,18:53:35,06,09,1, 11.8,1,1, 4.144, 10651.297, 195.103, 52683.894 21/04/02,18:53:35,07,09,1, 11.8,1,1, 4.144, 10651.282, 195.105, 52683.904 21/04/02,18:53:35,08,09,1, 11.8,1,1, 4.144, 10651.271, 195.102, 52683.913 21/04/02,18:53:35,09,09,1, 11.8,1,1, 4.144, 10651.264, 195.110, 52683.917 21/04/02,18:53:35,10,09,1, 11.8,1,1, 4.144, 10651.280, 195.103, 52683.857 21/04/02,18:53:35,11,09,1, 11.8,1,1, 4.144, 10651.274, 195.108, 52683.904 21/04/02,18:53:35,12,09,1, 11.8,1,1, 4.144, 10651.281, 195.096, 52683.892 21/04/02,18:53:35,13,09,1, 11.8,1,1, 4.144, 10651.276, 195.087, 52683.887 21/04/02,18:53:35,14,09,1, 11.8,1,1, 4.144, 10651.274, 195.104, 52683.913 21/04/02,18:53:35,15,09,1, 11.8,1,1, 4.144, 10651.265, 195.094, 52683.898 21/04/02,18:53:35,16,09,1, 11.8,1,1, 4.144, 10651.257, 195.091, 52683.865 21/04/02,18:53:35,17,09,1, 11.8,1,1, 4.144, 10651.258, 195.069, 52683.906 21/04/02,18:53:35,18,09,1, 11.8,1,1, 4.144, 10651.240, 195.051, 52683.915 21/04/02,18:53:35,19,09,1, 11.8,1,1, 4.144, 10651.266, 195.067, 52683.909 21/04/02,18:53:36,00,08,1, 11.8,1,1, 4.147, 10651.262, 195.067, 52683.909 21/04/02,18:53:36,01,08,1, 11.8,1,1, 4.147, 10651.270, 195.064, 52683.925 21/04/02,18:53:36,02,08,1, 11.8,1,1, 4.147, 10651.263, 195.049, 52683.922 21/04/02,18:53:36,03,08,1, 11.8,1,1, 4.147, 10651.261, 195.018, 52683.918 21/04/02,18:53:36,04,08,1, 11.8,1,1, 4.147, 10651.218, 195.034, 52683.899 21/04/02,18:53:36,05,08,1, 11.8,1,1, 4.147, 10651.254, 195.020, 52683.939 21/04/02,18:53:36,06,08,1, 11.8,1,1, 4.147, 10651.266, 195.023, 52683.891 21/04/02,18:53:36,07,08,1, 11.8,1,1, 4.147, 10651.237, 195.043, 52683.946 21/04/02,18:53:36,08,08,1, 11.8,1,1, 4.147, 10651.240, 195.023, 52683.947 21/04/02,18:53:36,09,08,1, 11.8,1,1, 4.147, 10651.248, 195.023, 52683.941 21/04/02,18:53:36,10,08,1, 11.8,1,1, 4.147, 10651.248, 195.040, 52683.924 21/04/02,18:53:36,11,08,1, 11.8,1,1, 4.147, 10651.208, 195.008, 52683.954 21/04/02,18:53:36,12,08,1, 11.8,1,1, 4.147, 10651.217, 194.997, 52683.930 21/04/02,18:53:36,13,08,1, 11.8,1,1, 4.147, 10651.203, 195.024, 52683.951 21/04/02,18:53:36,14,08,1, 11.8,1,1, 4.147, 10651.203, 194.993, 52683.918 21/04/02,18:53:36,15,08,1, 11.8,1,1, 4.147, 10651.198, 195.005, 52683.923 21/04/02,18:53:36,16,08,1, 11.8,1,1, 4.147, 10651.229, 194.991, 52683.904 21/04/02,18:53:36,17,08,1, 11.8,1,1, 4.147, 10651.219, 194.994, 52683.930 21/04/02,18:53:36,18,08,1, 11.8,1,1, 4.147, 10651.208, 194.986, 52683.947 21/04/02,18:53:36,19,08,1, 11.8,1,1, 4.147, 10651.210, 194.977, 52683.913 21/04/02,18:53:37,00,08,1, 11.9,1,1, 4.144, 10651.203, 194.977, 52683.913 21/04/02,18:53:37,01,08,1, 11.9,1,1, 4.144, 10651.182, 194.973, 52683.929 21/04/02,18:53:37,02,08,1, 11.9,1,1, 4.144, 10651.184, 195.007, 52683.955 21/04/02,18:53:37,03,08,1, 11.9,1,1, 4.144, 10651.206, 195.000, 52683.973 21/04/02,18:53:37,04,08,1, 11.9,1,1, 4.144, 10651.183, 194.983, 52683.931 21/04/02,18:53:37,05,08,1, 11.9,1,1, 4.144, 10651.191, 194.985, 52683.952 21/04/02,18:53:37,06,08,1, 11.9,1,1, 4.144, 10651.180, 194.972, 52683.938 21/04/02,18:53:37,07,08,1, 11.9,1,1, 4.144, 10651.161, 194.975, 52683.917 21/04/02,18:53:37,08,08,1, 11.9,1,1, 4.144, 10651.166, 194.965, 52683.930 21/04/02,18:53:37,09,08,1, 11.9,1,1, 4.144, 10651.190, 194.978, 52683.947 21/04/02,18:53:37,10,08,1, 11.9,1,1, 4.144, 10651.164, 194.965, 52683.956 21/04/02,18:53:37,11,08,1, 11.9,1,1, 4.144, 10651.203, 194.954, 52683.956 21/04/02,18:53:37,12,08,1, 11.9,1,1, 4.144, 10651.175, 194.980, 52683.958 21/04/02,18:53:37,13,08,1, 11.9,1,1, 4.144, 10651.184, 194.966, 52683.972 21/04/02,18:53:37,14,08,1, 11.9,1,1, 4.144, 10651.164, 194.939, 52683.943 21/04/02,18:53:37,15,08,1, 11.9,1,1, 4.144, 10651.143, 194.948, 52683.957 21/04/02,18:53:37,16,08,1, 11.9,1,1, 4.144, 10651.173, 194.970, 52683.958 21/04/02,18:53:37,17,08,1, 11.9,1,1, 4.144, 10651.147, 194.957, 52683.996 21/04/02,18:53:37,18,08,1, 11.9,1,1, 4.144, 10651.170, 194.946, 52683.985 21/04/02,18:53:37,19,08,1, 11.9,1,1, 4.144, 10651.134, 194.963, 52683.992 21/04/02,18:53:38,00,08,1, 11.8,1,1, 4.146, 10651.128, 194.963, 52683.992 21/04/02,18:53:38,01,08,1, 11.8,1,1, 4.146, 10651.137, 194.944, 52683.978 21/04/02,18:53:38,02,08,1, 11.8,1,1, 4.146, 10651.137, 194.920, 52683.952 21/04/02,18:53:38,03,08,1, 11.8,1,1, 4.146, 10651.125, 194.912, 52683.954 21/04/02,18:53:38,04,08,1, 11.8,1,1, 4.146, 10651.109, 194.918, 52683.948 21/04/02,18:53:38,05,08,1, 11.8,1,1, 4.146, 10651.108, 194.922, 52683.967 21/04/02,18:53:38,06,08,1, 11.8,1,1, 4.146, 10651.123, 194.909, 52683.982 21/04/02,18:53:38,07,08,1, 11.8,1,1, 4.146, 10651.127, 194.924, 52684.001 21/04/02,18:53:38,08,08,1, 11.8,1,1, 4.146, 10651.134, 194.907, 52684.027 21/04/02,18:53:38,09,08,1, 11.8,1,1, 4.146, 10651.123, 194.923, 52684.031 21/04/02,18:53:38,10,08,1, 11.8,1,1, 4.146, 10651.119, 194.924, 52684.035 21/04/02,18:53:38,11,08,1, 11.8,1,1, 4.146, 10651.134, 194.896, 52684.092 21/04/02,18:53:38,12,08,1, 11.8,1,1, 4.146, 10651.135, 194.905, 52684.025 21/04/02,18:53:38,13,08,1, 11.8,1,1, 4.146, 10651.111, 194.879, 52684.020 21/04/02,18:53:38,14,08,1, 11.8,1,1, 4.146, 10651.143, 194.902, 52684.032 21/04/02,18:53:38,15,08,1, 11.8,1,1, 4.146, 10651.089, 194.887, 52684.010 21/04/02,18:53:38,16,08,1, 11.8,1,1, 4.146, 10651.092, 194.866, 52684.021 21/04/02,18:53:38,17,08,1, 11.8,1,1, 4.146, 10651.116, 194.878, 52684.011 21/04/02,18:53:38,18,08,1, 11.8,1,1, 4.146, 10651.088, 194.887, 52684.003 21/04/02,18:53:38,19,08,1, 11.8,1,1, 4.146, 10651.094, 194.879, 52684.073 21/04/02,18:53:39,00,07,1, 11.8,1,1, 4.145, 10651.087, 194.879, 52684.073 21/04/02,18:53:39,01,07,1, 11.8,1,1, 4.145, 10651.102, 194.838, 52683.782 21/04/02,18:53:39,02,07,1, 11.8,1,1, 4.145, 10651.047, 194.904, 52684.104 21/04/02,18:53:39,03,07,1, 11.8,1,1, 4.145, 10651.077, 194.913, 52684.122 21/04/02,18:53:39,04,07,1, 11.8,1,1, 4.145, 10651.065, 194.887, 52684.067 21/04/02,18:53:39,05,07,1, 11.8,1,1, 4.145, 10651.077, 194.867, 52684.058 21/04/02,18:53:39,06,07,1, 11.8,1,1, 4.145, 10651.080, 194.878, 52684.082 21/04/02,18:53:39,07,07,1, 11.8,1,1, 4.145, 10651.088, 194.878, 52684.077 21/04/02,18:53:39,08,07,1, 11.8,1,1, 4.145, 10651.070, 194.855, 52684.075 21/04/02,18:53:39,09,07,1, 11.8,1,1, 4.145, 10651.062, 194.851, 52684.055 21/04/02,18:53:39,10,07,1, 11.8,1,1, 4.145, 10651.068, 194.837, 52684.043 21/04/02,18:53:39,11,07,1, 11.8,1,1, 4.145, 10651.067, 194.826, 52684.054 21/04/02,18:53:39,12,07,1, 11.8,1,1, 4.145, 10651.040, 194.812, 52684.084 21/04/02,18:53:39,13,07,1, 11.8,1,1, 4.145, 10651.048, 194.840, 52684.077 21/04/02,18:53:39,14,07,1, 11.8,1,1, 4.145, 10651.069, 194.826, 52684.076 21/04/02,18:53:39,15,07,1, 11.8,1,1, 4.145, 10651.031, 194.823, 52684.096 21/04/02,18:53:39,16,07,1, 11.8,1,1, 4.145, 10651.021, 194.822, 52684.115 21/04/02,18:53:39,17,07,1, 11.8,1,1, 4.145, 10651.048, 194.804, 52684.112 21/04/02,18:53:39,18,07,1, 11.8,1,1, 4.145, 10651.031, 194.819, 52684.082 21/04/02,18:53:39,19,07,1, 11.8,1,1, 4.145, 10651.043, 194.821, 52684.131 21/04/02,18:53:40,00,08,1, 11.9,1,1, 4.145, 10651.037, 194.821, 52684.131 21/04/02,18:53:40,01,08,1, 11.9,1,1, 4.145, 10651.035, 194.797, 52684.092 21/04/02,18:53:40,02,08,1, 11.9,1,1, 4.145, 10651.003, 194.810, 52684.081 21/04/02,18:53:40,03,08,1, 11.9,1,1, 4.145, 10651.030, 194.787, 52684.106 21/04/02,18:53:40,04,08,1, 11.9,1,1, 4.145, 10651.012, 194.772, 52684.084 21/04/02,18:53:40,05,08,1, 11.9,1,1, 4.145, 10651.016, 194.779, 52684.073 21/04/02,18:53:40,06,08,1, 11.9,1,1, 4.145, 10651.017, 194.777, 52684.113 21/04/02,18:53:40,07,08,1, 11.9,1,1, 4.145, 10651.015, 194.754, 52684.102 21/04/02,18:53:40,08,08,1, 11.9,1,1, 4.145, 10651.024, 194.765, 52684.129 21/04/02,18:53:40,09,08,1, 11.9,1,1, 4.145, 10651.022, 194.777, 52684.168 21/04/02,18:53:40,10,08,1, 11.9,1,1, 4.145, 10650.970, 194.785, 52684.225 21/04/02,18:53:40,11,08,1, 11.9,1,1, 4.145, 10651.006, 194.793, 52684.170 21/04/02,18:53:40,12,08,1, 11.9,1,1, 4.145, 10651.003, 194.778, 52684.137 21/04/02,18:53:40,13,08,1, 11.9,1,1, 4.145, 10650.979, 194.770, 52684.138 21/04/02,18:53:40,14,08,1, 11.9,1,1, 4.145, 10650.982, 194.769, 52684.162 21/04/02,18:53:40,15,08,1, 11.9,1,1, 4.145, 10650.984, 194.758, 52684.156 21/04/02,18:53:40,16,08,1, 11.9,1,1, 4.145, 10650.984, 194.769, 52684.116 21/04/02,18:53:40,17,08,1, 11.9,1,1, 4.145, 10650.980, 194.730, 52684.145 21/04/02,18:53:40,18,08,1, 11.9,1,1, 4.145, 10650.967, 194.737, 52684.119 21/04/02,18:53:40,19,08,1, 11.9,1,1, 4.145, 10650.978, 194.744, 52684.152 21/04/02,18:53:41,00,07,1, 11.9,1,1, 4.148, 10650.970, 194.744, 52684.152 21/04/02,18:53:41,01,07,1, 11.9,1,1, 4.148, 10650.974, 194.736, 52684.151 21/04/02,18:53:41,02,07,1, 11.9,1,1, 4.148, 10650.954, 194.738, 52684.149 21/04/02,18:53:41,03,07,1, 11.9,1,1, 4.148, 10650.952, 194.764, 52684.127 21/04/02,18:53:41,04,07,1, 11.9,1,1, 4.148, 10650.949, 194.744, 52684.137 21/04/02,18:53:41,05,07,1, 11.9,1,1, 4.148, 10650.959, 194.706, 52684.130 21/04/02,18:53:41,06,07,1, 11.9,1,1, 4.148, 10650.933, 194.725, 52684.133 21/04/02,18:53:41,07,07,1, 11.9,1,1, 4.148, 10650.933, 194.719, 52684.134 21/04/02,18:53:41,08,07,1, 11.9,1,1, 4.148, 10650.919, 194.721, 52684.138 21/04/02,18:53:41,09,07,1, 11.9,1,1, 4.148, 10650.924, 194.695, 52684.163 21/04/02,18:53:41,10,07,1, 11.9,1,1, 4.148, 10650.941, 194.706, 52684.131 21/04/02,18:53:41,11,07,1, 11.9,1,1, 4.148, 10650.923, 194.702, 52684.184 21/04/02,18:53:41,12,07,1, 11.9,1,1, 4.148, 10650.907, 194.684, 52684.135 21/04/02,18:53:41,13,07,1, 11.9,1,1, 4.148, 10650.903, 194.670, 52684.151 21/04/02,18:53:41,14,07,1, 11.9,1,1, 4.148, 10650.920, 194.684, 52684.144 21/04/02,18:53:41,15,07,1, 11.9,1,1, 4.148, 10650.907, 194.666, 52684.185 21/04/02,18:53:41,16,07,1, 11.9,1,1, 4.148, 10650.909, 194.662, 52684.158 21/04/02,18:53:41,17,07,1, 11.9,1,1, 4.148, 10650.914, 194.682, 52684.152 21/04/02,18:53:41,18,07,1, 11.9,1,1, 4.148, 10650.898, 194.667, 52684.163 21/04/02,18:53:41,19,07,1, 11.9,1,1, 4.148, 10650.923, 194.654, 52684.180 21/04/02,18:53:42,00,07,1, 11.9,1,1, 4.149, 10650.920, 194.654, 52684.180 21/04/02,18:53:42,01,07,1, 11.9,1,1, 4.149, 10650.891, 194.676, 52684.164 21/04/02,18:53:42,02,07,1, 11.9,1,1, 4.149, 10650.861, 194.648, 52684.153 21/04/02,18:53:42,03,07,1, 11.9,1,1, 4.149, 10650.871, 194.654, 52684.150 21/04/02,18:53:42,04,07,1, 11.9,1,1, 4.149, 10650.874, 194.643, 52684.161 21/04/02,18:53:42,05,07,1, 11.9,1,1, 4.149, 10650.900, 194.625, 52684.143 21/04/02,18:53:42,06,07,1, 11.9,1,1, 4.149, 10650.874, 194.609, 52684.158 21/04/02,18:53:42,07,07,1, 11.9,1,1, 4.149, 10650.847, 194.593, 52684.196 21/04/02,18:53:42,08,07,1, 11.9,1,1, 4.149, 10650.856, 194.614, 52684.180 21/04/02,18:53:42,09,07,1, 11.9,1,1, 4.149, 10650.853, 194.605, 52684.187 21/04/02,18:53:42,10,07,1, 11.9,1,1, 4.149, 10650.857, 194.581, 52684.129 21/04/02,18:53:42,11,07,1, 11.9,1,1, 4.149, 10650.859, 194.581, 52684.207 21/04/02,18:53:42,12,07,1, 11.9,1,1, 4.149, 10650.861, 194.604, 52684.194 21/04/02,18:53:42,13,07,1, 11.9,1,1, 4.149, 10650.836, 194.602, 52684.164 21/04/02,18:53:42,14,07,1, 11.9,1,1, 4.149, 10650.854, 194.605, 52684.199 21/04/02,18:53:42,15,07,1, 11.9,1,1, 4.149, 10650.827, 194.592, 52684.199 21/04/02,18:53:42,16,07,1, 11.9,1,1, 4.149, 10650.822, 194.607, 52684.181 21/04/02,18:53:42,17,07,1, 11.9,1,1, 4.149, 10650.827, 194.579, 52684.203 21/04/02,18:53:42,18,07,1, 11.9,1,1, 4.149, 10650.819, 194.576, 52684.182 21/04/02,18:53:42,19,07,1, 11.9,1,1, 4.149, 10650.828, 194.579, 52684.221 21/04/02,18:53:43,00,07,1, 11.9,1,1, 4.146, 10650.828, 194.579, 52684.221 21/04/02,18:53:43,01,07,1, 11.9,1,1, 4.146, 10650.794, 194.574, 52684.160 21/04/02,18:53:43,02,07,1, 11.9,1,1, 4.146, 10650.797, 194.540, 52684.186 21/04/02,18:53:43,03,07,1, 11.9,1,1, 4.146, 10650.807, 194.564, 52684.193 21/04/02,18:53:43,04,07,1, 11.9,1,1, 4.146, 10650.794, 194.545, 52684.191 21/04/02,18:53:43,05,07,1, 11.9,1,1, 4.146, 10650.772, 194.543, 52684.171 21/04/02,18:53:43,06,07,1, 11.9,1,1, 4.146, 10650.779, 194.538, 52684.193 21/04/02,18:53:43,07,07,1, 11.9,1,1, 4.146, 10650.767, 194.545, 52684.191 21/04/02,18:53:43,08,07,1, 11.9,1,1, 4.146, 10650.782, 194.521, 52684.208 21/04/02,18:53:43,09,07,1, 11.9,1,1, 4.146, 10650.773, 194.526, 52684.199 21/04/02,18:53:43,10,07,1, 11.9,1,1, 4.146, 10650.741, 194.506, 52684.216 21/04/02,18:53:43,11,07,1, 11.9,1,1, 4.146, 10650.761, 194.496, 52684.212 21/04/02,18:53:43,12,07,1, 11.9,1,1, 4.146, 10650.773, 194.494, 52684.251 21/04/02,18:53:43,13,07,1, 11.9,1,1, 4.146, 10650.747, 194.493, 52684.227 21/04/02,18:53:43,14,07,1, 11.9,1,1, 4.146, 10650.761, 194.500, 52684.233 21/04/02,18:53:43,15,07,1, 11.9,1,1, 4.146, 10650.728, 194.504, 52684.234 21/04/02,18:53:43,16,07,1, 11.9,1,1, 4.146, 10650.731, 194.461, 52684.242 21/04/02,18:53:43,17,07,1, 11.9,1,1, 4.146, 10650.729, 194.470, 52684.261 21/04/02,18:53:43,18,07,1, 11.9,1,1, 4.146, 10650.705, 194.473, 52684.168 21/04/02,18:53:43,19,07,1, 11.9,1,1, 4.146, 10650.754, 194.493, 52684.302 21/04/02,18:53:44,00,08,1, 11.9,1,1, 4.145, 10650.753, 194.493, 52684.302 21/04/02,18:53:44,01,08,1, 11.9,1,1, 4.145, 10650.730, 194.481, 52684.254 21/04/02,18:53:44,02,08,1, 11.9,1,1, 4.145, 10650.732, 194.485, 52684.266 21/04/02,18:53:44,03,08,1, 11.9,1,1, 4.145, 10650.710, 194.453, 52684.283 21/04/02,18:53:44,04,08,1, 11.9,1,1, 4.145, 10650.691, 194.446, 52684.261 21/04/02,18:53:44,05,08,1, 11.9,1,1, 4.145, 10650.692, 194.446, 52684.251 21/04/02,18:53:44,06,08,1, 11.9,1,1, 4.145, 10650.696, 194.430, 52684.231 21/04/02,18:53:44,07,08,1, 11.9,1,1, 4.145, 10650.680, 194.425, 52684.250 21/04/02,18:53:44,08,08,1, 11.9,1,1, 4.145, 10650.661, 194.448, 52684.256 21/04/02,18:53:44,09,08,1, 11.9,1,1, 4.145, 10650.676, 194.453, 52684.244 21/04/02,18:53:44,10,08,1, 11.9,1,1, 4.145, 10650.652, 194.407, 52684.225 21/04/02,18:53:44,11,08,1, 11.9,1,1, 4.145, 10650.644, 194.445, 52684.272 21/04/02,18:53:44,12,08,1, 11.9,1,1, 4.145, 10650.635, 194.411, 52684.232 21/04/02,18:53:44,13,08,1, 11.9,1,1, 4.145, 10650.648, 194.421, 52684.238 21/04/02,18:53:44,14,08,1, 11.9,1,1, 4.145, 10650.646, 194.399, 52684.243 21/04/02,18:53:44,15,08,1, 11.9,1,1, 4.145, 10650.619, 194.420, 52684.255 21/04/02,18:53:44,16,08,1, 11.9,1,1, 4.145, 10650.642, 194.406, 52684.266 21/04/02,18:53:44,17,08,1, 11.9,1,1, 4.145, 10650.639, 194.396, 52684.300 21/04/02,18:53:44,18,08,1, 11.9,1,1, 4.145, 10650.656, 194.408, 52684.284 21/04/02,18:53:44,19,08,1, 11.9,1,1, 4.145, 10650.628, 194.394, 52684.275 21/04/02,18:53:45,00,07,1, 11.9,1,1, 4.144, 10650.628, 194.394, 52684.275 21/04/02,18:53:45,01,07,1, 11.9,1,1, 4.144, 10650.630, 194.371, 52684.297 21/04/02,18:53:45,02,07,1, 11.9,1,1, 4.144, 10650.593, 194.377, 52684.278 21/04/02,18:53:45,03,07,1, 11.9,1,1, 4.144, 10650.608, 194.382, 52684.279 21/04/02,18:53:45,04,07,1, 11.9,1,1, 4.144, 10650.581, 194.342, 52684.326 21/04/02,18:53:45,05,07,1, 11.9,1,1, 4.144, 10650.580, 194.339, 52684.286 21/04/02,18:53:45,06,07,1, 11.9,1,1, 4.144, 10650.585, 194.363, 52684.260 21/04/02,18:53:45,07,07,1, 11.9,1,1, 4.144, 10650.568, 194.361, 52684.282 21/04/02,18:53:45,08,07,1, 11.9,1,1, 4.144, 10650.584, 194.352, 52684.275 21/04/02,18:53:45,09,07,1, 11.9,1,1, 4.144, 10650.563, 194.332, 52684.290 21/04/02,18:53:45,10,07,1, 11.9,1,1, 4.144, 10650.595, 194.348, 52684.276 21/04/02,18:53:45,11,07,1, 11.9,1,1, 4.144, 10650.546, 194.345, 52684.317 21/04/02,18:53:45,12,07,1, 11.9,1,1, 4.144, 10650.565, 194.318, 52684.278 21/04/02,18:53:45,13,07,1, 11.9,1,1, 4.144, 10650.573, 194.340, 52684.307 21/04/02,18:53:45,14,07,1, 11.9,1,1, 4.144, 10650.587, 194.310, 52684.270 21/04/02,18:53:45,15,07,1, 11.9,1,1, 4.144, 10650.530, 194.305, 52684.237 21/04/02,18:53:45,16,07,1, 11.9,1,1, 4.144, 10650.518, 194.288, 52684.263 21/04/02,18:53:45,17,07,1, 11.9,1,1, 4.144, 10650.522, 194.281, 52684.287 21/04/02,18:53:45,18,07,1, 11.9,1,1, 4.144, 10650.533, 194.272, 52684.265 21/04/02,18:53:45,19,07,1, 11.9,1,1, 4.144, 10650.501, 194.273, 52684.284 21/04/02,18:53:46,00,08,1, 11.8,1,1, 4.149, 10650.494, 194.273, 52684.284 21/04/02,18:53:46,01,08,1, 11.8,1,1, 4.149, 10650.521, 194.274, 52684.337 21/04/02,18:53:46,02,08,1, 11.8,1,1, 4.149, 10650.510, 194.262, 52684.309 21/04/02,18:53:46,03,08,1, 11.8,1,1, 4.149, 10650.486, 194.259, 52684.277 21/04/02,18:53:46,04,08,1, 11.8,1,1, 4.149, 10650.484, 194.267, 52684.317 21/04/02,18:53:46,05,08,1, 11.8,1,1, 4.149, 10650.482, 194.273, 52684.542 21/04/02,18:53:46,06,08,1, 11.8,1,1, 4.149, 10650.487, 194.262, 52684.243 21/04/02,18:53:46,07,08,1, 11.8,1,1, 4.149, 10650.474, 194.259, 52684.325 21/04/02,18:53:46,08,08,1, 11.8,1,1, 4.149, 10650.481, 194.256, 52684.298 21/04/02,18:53:46,09,08,1, 11.8,1,1, 4.149, 10650.463, 194.250, 52684.319 21/04/02,18:53:46,10,08,1, 11.8,1,1, 4.149, 10650.463, 194.248, 52684.276 21/04/02,18:53:46,11,08,1, 11.8,1,1, 4.149, 10650.471, 194.233, 52684.333 21/04/02,18:53:46,12,08,1, 11.8,1,1, 4.149, 10650.455, 194.237, 52684.325 21/04/02,18:53:46,13,08,1, 11.8,1,1, 4.149, 10650.445, 194.214, 52684.315 21/04/02,18:53:46,14,08,1, 11.8,1,1, 4.149, 10650.411, 194.223, 52684.344 21/04/02,18:53:46,15,08,1, 11.8,1,1, 4.149, 10650.420, 194.215, 52684.330 21/04/02,18:53:46,16,08,1, 11.8,1,1, 4.149, 10650.436, 194.209, 52684.366 21/04/02,18:53:46,17,08,1, 11.8,1,1, 4.149, 10650.391, 194.207, 52684.364 21/04/02,18:53:46,18,08,1, 11.8,1,1, 4.149, 10650.415, 194.219, 52684.359 21/04/02,18:53:46,19,08,1, 11.8,1,1, 4.149, 10650.395, 194.199, 52684.326 21/04/02,18:53:47,00,08,1, 11.9,1,1, 4.144, 10650.394, 194.199, 52684.326 21/04/02,18:53:47,01,08,1, 11.9,1,1, 4.144, 10650.401, 194.193, 52684.355 21/04/02,18:53:47,02,08,1, 11.9,1,1, 4.144, 10650.400, 194.192, 52684.347 21/04/02,18:53:47,03,08,1, 11.9,1,1, 4.144, 10650.376, 194.147, 52684.350 21/04/02,18:53:47,04,08,1, 11.9,1,1, 4.144, 10650.398, 194.150, 52684.374 21/04/02,18:53:47,05,08,1, 11.9,1,1, 4.144, 10650.378, 194.138, 52684.369 21/04/02,18:53:47,06,08,1, 11.9,1,1, 4.144, 10650.361, 194.167, 52684.341 21/04/02,18:53:47,07,08,1, 11.9,1,1, 4.144, 10650.347, 194.137, 52684.328 21/04/02,18:53:47,08,08,1, 11.9,1,1, 4.144, 10650.329, 194.126, 52684.488 21/04/02,18:53:47,09,08,1, 11.9,1,1, 4.144, 10650.382, 194.119, 52684.324 21/04/02,18:53:47,10,08,1, 11.9,1,1, 4.144, 10650.343, 194.115, 52684.343 21/04/02,18:53:47,11,08,1, 11.9,1,1, 4.144, 10650.325, 194.120, 52684.363 21/04/02,18:53:47,12,08,1, 11.9,1,1, 4.144, 10650.368, 194.112, 52684.397 21/04/02,18:53:47,13,08,1, 11.9,1,1, 4.144, 10650.327, 194.107, 52684.421 21/04/02,18:53:47,14,08,1, 11.9,1,1, 4.144, 10650.300, 194.110, 52684.416 21/04/02,18:53:47,15,08,1, 11.9,1,1, 4.144, 10650.317, 194.094, 52684.393 21/04/02,18:53:47,16,08,1, 11.9,1,1, 4.144, 10650.300, 194.092, 52684.404 21/04/02,18:53:47,17,08,1, 11.9,1,1, 4.144, 10650.319, 194.090, 52684.407 21/04/02,18:53:47,18,08,1, 11.9,1,1, 4.144, 10650.317, 194.071, 52684.409 21/04/02,18:53:47,19,08,1, 11.9,1,1, 4.144, 10650.289, 194.065, 52684.422 21/04/02,18:53:48,00,09,1, 11.9,1,1, 4.141, 10650.285, 194.065, 52684.422 21/04/02,18:53:48,01,09,1, 11.9,1,1, 4.141, 10650.290, 194.053, 52684.390 21/04/02,18:53:48,02,09,1, 11.9,1,1, 4.141, 10650.279, 194.032, 52684.377 21/04/02,18:53:48,03,09,1, 11.9,1,1, 4.141, 10650.288, 194.035, 52684.392 21/04/02,18:53:48,04,09,1, 11.9,1,1, 4.141, 10650.286, 194.050, 52684.403 21/04/02,18:53:48,05,09,1, 11.9,1,1, 4.141, 10650.289, 194.039, 52684.411 21/04/02,18:53:48,06,09,1, 11.9,1,1, 4.141, 10650.252, 194.056, 52684.409 21/04/02,18:53:48,07,09,1, 11.9,1,1, 4.141, 10650.269, 194.020, 52684.426 21/04/02,18:53:48,08,09,1, 11.9,1,1, 4.141, 10650.269, 194.019, 52684.428 21/04/02,18:53:48,09,09,1, 11.9,1,1, 4.141, 10650.266, 194.056, 52684.461 21/04/02,18:53:48,10,09,1, 11.9,1,1, 4.141, 10650.251, 194.021, 52684.398 21/04/02,18:53:48,11,09,1, 11.9,1,1, 4.141, 10650.241, 194.022, 52684.443 21/04/02,18:53:48,12,09,1, 11.9,1,1, 4.141, 10650.241, 193.995, 52684.404 21/04/02,18:53:48,13,09,1, 11.9,1,1, 4.141, 10650.234, 193.979, 52684.469 21/04/02,18:53:48,14,09,1, 11.9,1,1, 4.141, 10650.208, 193.979, 52684.482 21/04/02,18:53:48,15,09,1, 11.9,1,1, 4.141, 10650.208, 193.972, 52684.435 21/04/02,18:53:48,16,09,1, 11.9,1,1, 4.141, 10650.207, 193.964, 52684.556 21/04/02,18:53:48,17,09,1, 11.9,1,1, 4.141, 10650.149, 193.970, 52684.385 21/04/02,18:53:48,18,09,1, 11.9,1,1, 4.141, 10650.159, 193.967, 52684.493 21/04/02,18:53:48,19,09,1, 11.9,1,1, 4.141, 10650.160, 193.951, 52684.486 21/04/02,18:53:49,00,08,1, 11.9,1,1, 4.148, 10650.152, 193.951, 52684.486 21/04/02,18:53:49,01,08,1, 11.9,1,1, 4.148, 10650.192, 193.957, 52684.450 21/04/02,18:53:49,02,08,1, 11.9,1,1, 4.148, 10650.162, 193.954, 52684.452 21/04/02,18:53:49,03,08,1, 11.9,1,1, 4.148, 10650.155, 193.957, 52684.459 21/04/02,18:53:49,04,08,1, 11.9,1,1, 4.148, 10650.163, 193.953, 52684.442 21/04/02,18:53:49,05,08,1, 11.9,1,1, 4.148, 10650.155, 193.955, 52684.450 21/04/02,18:53:49,06,08,1, 11.9,1,1, 4.148, 10650.153, 193.919, 52684.446 21/04/02,18:53:49,07,08,1, 11.9,1,1, 4.148, 10650.142, 193.930, 52684.472 21/04/02,18:53:49,08,08,1, 11.9,1,1, 4.148, 10650.134, 193.917, 52684.492 21/04/02,18:53:49,09,08,1, 11.9,1,1, 4.148, 10650.129, 193.911, 52684.473 21/04/02,18:53:49,10,08,1, 11.9,1,1, 4.148, 10650.102, 193.900, 52684.436 21/04/02,18:53:49,11,08,1, 11.9,1,1, 4.148, 10650.108, 193.893, 52684.487 21/04/02,18:53:49,12,08,1, 11.9,1,1, 4.148, 10650.120, 193.922, 52684.470 21/04/02,18:53:49,13,08,1, 11.9,1,1, 4.148, 10650.114, 193.908, 52684.461 21/04/02,18:53:49,14,08,1, 11.9,1,1, 4.148, 10650.106, 193.902, 52684.504 21/04/02,18:53:49,15,08,1, 11.9,1,1, 4.148, 10650.088, 193.889, 52684.482 21/04/02,18:53:49,16,08,1, 11.9,1,1, 4.148, 10650.087, 193.926, 52684.489 21/04/02,18:53:49,17,08,1, 11.9,1,1, 4.148, 10650.068, 193.894, 52684.493 21/04/02,18:53:49,18,08,1, 11.9,1,1, 4.148, 10650.058, 193.878, 52684.496 21/04/02,18:53:49,19,08,1, 11.9,1,1, 4.148, 10650.074, 193.893, 52684.537 21/04/02,18:53:50,00,08,1, 11.9,1,1, 4.144, 10650.069, 193.893, 52684.537 21/04/02,18:53:50,01,08,1, 11.9,1,1, 4.144, 10650.071, 193.879, 52684.534 21/04/02,18:53:50,02,08,1, 11.9,1,1, 4.144, 10650.060, 193.856, 52684.520 21/04/02,18:53:50,03,08,1, 11.9,1,1, 4.144, 10650.049, 193.863, 52684.493 21/04/02,18:53:50,04,08,1, 11.9,1,1, 4.144, 10650.063, 193.856, 52684.506 21/04/02,18:53:50,05,08,1, 11.9,1,1, 4.144, 10650.047, 193.838, 52684.519 21/04/02,18:53:50,06,08,1, 11.9,1,1, 4.144, 10650.034, 193.827, 52684.522 21/04/02,18:53:50,07,08,1, 11.9,1,1, 4.144, 10650.010, 193.820, 52684.536 21/04/02,18:53:50,08,08,1, 11.9,1,1, 4.144, 10650.009, 193.825, 52684.495 21/04/02,18:53:50,09,08,1, 11.9,1,1, 4.144, 10650.000, 193.789, 52684.528 21/04/02,18:53:50,10,08,1, 11.9,1,1, 4.144, 10649.990, 193.829, 52684.500 21/04/02,18:53:50,11,08,1, 11.9,1,1, 4.144, 10650.000, 193.806, 52684.552 21/04/02,18:53:50,12,08,1, 11.9,1,1, 4.144, 10650.003, 193.814, 52684.498 21/04/02,18:53:50,13,08,1, 11.9,1,1, 4.144, 10649.973, 193.799, 52684.552 21/04/02,18:53:50,14,08,1, 11.9,1,1, 4.144, 10649.975, 193.765, 52684.553 21/04/02,18:53:50,15,08,1, 11.9,1,1, 4.144, 10649.969, 193.813, 52684.542 21/04/02,18:53:50,16,08,1, 11.9,1,1, 4.144, 10649.958, 193.787, 52684.541 21/04/02,18:53:50,17,08,1, 11.9,1,1, 4.144, 10649.941, 193.779, 52684.514 21/04/02,18:53:50,18,08,1, 11.9,1,1, 4.144, 10649.951, 193.774, 52684.550 21/04/02,18:53:50,19,08,1, 11.9,1,1, 4.144, 10649.941, 193.759, 52684.521 21/04/02,18:53:51,00,08,1, 11.8,1,1, 4.147, 10649.935, 193.759, 52684.521 21/04/02,18:53:51,01,08,1, 11.8,1,1, 4.147, 10649.911, 193.779, 52684.550 21/04/02,18:53:51,02,08,1, 11.8,1,1, 4.147, 10649.897, 193.747, 52684.590 21/04/02,18:53:51,03,08,1, 11.8,1,1, 4.147, 10649.911, 193.738, 52684.578 21/04/02,18:53:51,04,08,1, 11.8,1,1, 4.147, 10649.887, 193.758, 52684.842 21/04/02,18:53:51,05,08,1, 11.8,1,1, 4.147, 10649.921, 193.753, 52684.560 21/04/02,18:53:51,06,08,1, 11.8,1,1, 4.147, 10649.924, 193.735, 52684.488 21/04/02,18:53:51,07,08,1, 11.8,1,1, 4.147, 10649.905, 193.698, 52684.515 21/04/02,18:53:51,08,08,1, 11.8,1,1, 4.147, 10649.883, 193.733, 52684.585 21/04/02,18:53:51,09,08,1, 11.8,1,1, 4.147, 10649.871, 193.717, 52684.512 21/04/02,18:53:51,10,08,1, 11.8,1,1, 4.147, 10649.887, 193.704, 52684.566 21/04/02,18:53:51,11,08,1, 11.8,1,1, 4.147, 10649.837, 193.691, 52684.547 21/04/02,18:53:51,12,08,1, 11.8,1,1, 4.147, 10649.868, 193.676, 52684.570 21/04/02,18:53:51,13,08,1, 11.8,1,1, 4.147, 10649.841, 193.671, 52684.541 21/04/02,18:53:51,14,08,1, 11.8,1,1, 4.147, 10649.834, 193.667, 52684.585 21/04/02,18:53:51,15,08,1, 11.8,1,1, 4.147, 10649.810, 193.650, 52684.563 21/04/02,18:53:51,16,08,1, 11.8,1,1, 4.147, 10649.815, 193.668, 52684.547 21/04/02,18:53:51,17,08,1, 11.8,1,1, 4.147, 10649.809, 193.659, 52684.561 21/04/02,18:53:51,18,08,1, 11.8,1,1, 4.147, 10649.802, 193.650, 52684.533 21/04/02,18:53:51,19,08,1, 11.8,1,1, 4.147, 10649.799, 193.664, 52684.555 21/04/02,18:53:52,00,09,1, 11.8,1,1, 4.142, 10649.793, 193.664, 52684.555 21/04/02,18:53:52,01,09,1, 11.8,1,1, 4.142, 10649.794, 193.668, 52684.585 21/04/02,18:53:52,02,09,1, 11.8,1,1, 4.142, 10649.789, 193.653, 52684.586 21/04/02,18:53:52,03,09,1, 11.8,1,1, 4.142, 10649.792, 193.643, 52684.598 21/04/02,18:53:52,04,09,1, 11.8,1,1, 4.142, 10649.775, 193.643, 52684.603 21/04/02,18:53:52,05,09,1, 11.8,1,1, 4.142, 10649.781, 193.605, 52684.589 21/04/02,18:53:52,06,09,1, 11.8,1,1, 4.142, 10649.767, 193.595, 52684.626 21/04/02,18:53:52,07,09,1, 11.8,1,1, 4.142, 10649.768, 193.614, 52684.634 21/04/02,18:53:52,08,09,1, 11.8,1,1, 4.142, 10649.756, 193.598, 52684.617 21/04/02,18:53:52,09,09,1, 11.8,1,1, 4.142, 10649.733, 193.620, 52684.626 21/04/02,18:53:52,10,09,1, 11.8,1,1, 4.142, 10649.742, 193.572, 52684.632 21/04/02,18:53:52,11,09,1, 11.8,1,1, 4.142, 10649.741, 193.578, 52684.690 21/04/02,18:53:52,12,09,1, 11.8,1,1, 4.142, 10649.735, 193.567, 52684.607 21/04/02,18:53:52,13,09,1, 11.8,1,1, 4.142, 10649.736, 193.600, 52684.753 21/04/02,18:53:52,14,09,1, 11.8,1,1, 4.142, 10649.719, 193.589, 52684.649 21/04/02,18:53:52,15,09,1, 11.8,1,1, 4.142, 10649.711, 193.584, 52684.771 21/04/02,18:53:52,16,09,1, 11.8,1,1, 4.142, 10649.685, 193.575, 52684.643 21/04/02,18:53:52,17,09,1, 11.8,1,1, 4.142, 10649.716, 193.575, 52684.691 21/04/02,18:53:52,18,09,1, 11.8,1,1, 4.142, 10649.689, 193.577, 52684.670 21/04/02,18:53:52,19,09,1, 11.8,1,1, 4.142, 10649.685, 193.577, 52684.665 21/04/02,18:53:53,00,09,1, 11.8,1,1, 4.147, 10649.685, 193.577, 52684.665 21/04/02,18:53:53,01,09,1, 11.8,1,1, 4.147, 10649.689, 193.544, 52684.667 21/04/02,18:53:53,02,09,1, 11.8,1,1, 4.147, 10649.644, 193.539, 52684.673 21/04/02,18:53:53,03,09,1, 11.8,1,1, 4.147, 10649.650, 193.535, 52684.668 21/04/02,18:53:53,04,09,1, 11.8,1,1, 4.147, 10649.648, 193.520, 52684.662 21/04/02,18:53:53,05,09,1, 11.8,1,1, 4.147, 10649.654, 193.491, 52684.659 21/04/02,18:53:53,06,09,1, 11.8,1,1, 4.147, 10649.644, 193.503, 52684.659 21/04/02,18:53:53,07,09,1, 11.8,1,1, 4.147, 10649.600, 193.510, 52684.678 21/04/02,18:53:53,08,09,1, 11.8,1,1, 4.147, 10649.603, 193.521, 52684.637 21/04/02,18:53:53,09,09,1, 11.8,1,1, 4.147, 10649.622, 193.485, 52684.650 21/04/02,18:53:53,10,09,1, 11.8,1,1, 4.147, 10649.588, 193.490, 52684.642 21/04/02,18:53:53,11,09,1, 11.8,1,1, 4.147, 10649.607, 193.492, 52684.694 21/04/02,18:53:53,12,09,1, 11.8,1,1, 4.147, 10649.586, 193.518, 52684.691 21/04/02,18:53:53,13,09,1, 11.8,1,1, 4.147, 10649.595, 193.453, 52684.355 21/04/02,18:53:53,14,09,1, 11.8,1,1, 4.147, 10649.551, 193.482, 52684.763 21/04/02,18:53:53,15,09,1, 11.8,1,1, 4.147, 10649.567, 193.461, 52684.800 21/04/02,18:53:53,16,09,1, 11.8,1,1, 4.147, 10649.567, 193.481, 52684.732 21/04/02,18:53:53,17,09,1, 11.8,1,1, 4.147, 10649.554, 193.459, 52684.776 21/04/02,18:53:53,18,09,1, 11.8,1,1, 4.147, 10649.523, 193.438, 52684.671 21/04/02,18:53:53,19,09,1, 11.8,1,1, 4.147, 10649.540, 193.457, 52684.718 21/04/02,18:53:54,00,09,1, 11.8,1,1, 4.142, 10649.534, 193.457, 52684.718 21/04/02,18:53:54,01,09,1, 11.8,1,1, 4.142, 10649.547, 193.421, 52684.707 21/04/02,18:53:54,02,09,1, 11.8,1,1, 4.142, 10649.520, 193.408, 52684.692 21/04/02,18:53:54,03,09,1, 11.8,1,1, 4.142, 10649.538, 193.431, 52684.732 21/04/02,18:53:54,04,09,1, 11.8,1,1, 4.142, 10649.519, 193.429, 52684.728 21/04/02,18:53:54,05,09,1, 11.8,1,1, 4.142, 10649.513, 193.415, 52684.715 21/04/02,18:53:54,06,09,1, 11.8,1,1, 4.142, 10649.503, 193.408, 52684.701 21/04/02,18:53:54,07,09,1, 11.8,1,1, 4.142, 10649.485, 193.387, 52684.730 21/04/02,18:53:54,08,09,1, 11.8,1,1, 4.142, 10649.478, 193.408, 52684.747 21/04/02,18:53:54,09,09,1, 11.8,1,1, 4.142, 10649.470, 193.403, 52684.709 21/04/02,18:53:54,10,09,1, 11.8,1,1, 4.142, 10649.478, 193.392, 52684.736 21/04/02,18:53:54,11,09,1, 11.8,1,1, 4.142, 10649.458, 193.366, 52684.771 21/04/02,18:53:54,12,09,1, 11.8,1,1, 4.142, 10649.451, 193.363, 52684.716 21/04/02,18:53:54,13,09,1, 11.8,1,1, 4.142, 10649.447, 193.358, 52684.702 21/04/02,18:53:54,14,09,1, 11.8,1,1, 4.142, 10649.452, 193.352, 52684.735 21/04/02,18:53:54,15,09,1, 11.8,1,1, 4.142, 10649.438, 193.344, 52684.741 21/04/02,18:53:54,16,09,1, 11.8,1,1, 4.142, 10649.435, 193.340, 52684.734 21/04/02,18:53:54,17,09,1, 11.8,1,1, 4.142, 10649.419, 193.332, 52684.777 21/04/02,18:53:54,18,09,1, 11.8,1,1, 4.142, 10649.403, 193.333, 52684.792 21/04/02,18:53:54,19,09,1, 11.8,1,1, 4.142, 10649.411, 193.315, 52684.774 21/04/02,18:53:55,00,09,1, 11.8,1,1, 4.148, 10649.409, 193.315, 52684.774 21/04/02,18:53:55,01,09,1, 11.8,1,1, 4.148, 10649.385, 193.327, 52684.812 21/04/02,18:53:55,02,09,1, 11.8,1,1, 4.148, 10649.383, 193.304, 52684.793 21/04/02,18:53:55,03,09,1, 11.8,1,1, 4.148, 10649.375, 193.321, 52684.767 21/04/02,18:53:55,04,09,1, 11.8,1,1, 4.148, 10649.406, 193.316, 52684.798 21/04/02,18:53:55,05,09,1, 11.8,1,1, 4.148, 10649.373, 193.315, 52684.811 21/04/02,18:53:55,06,09,1, 11.8,1,1, 4.148, 10649.377, 193.313, 52684.781 21/04/02,18:53:55,07,09,1, 11.8,1,1, 4.148, 10649.379, 193.265, 52684.756 21/04/02,18:53:55,08,09,1, 11.8,1,1, 4.148, 10649.371, 193.267, 52684.786 21/04/02,18:53:55,09,09,1, 11.8,1,1, 4.148, 10649.347, 193.275, 52684.954 21/04/02,18:53:55,10,09,1, 11.8,1,1, 4.148, 10649.318, 193.254, 52684.801 21/04/02,18:53:55,11,09,1, 11.8,1,1, 4.148, 10649.323, 193.268, 52684.808 21/04/02,18:53:55,12,09,1, 11.8,1,1, 4.148, 10649.325, 193.267, 52684.793 21/04/02,18:53:55,13,09,1, 11.8,1,1, 4.148, 10649.321, 193.257, 52684.769 21/04/02,18:53:55,14,09,1, 11.8,1,1, 4.148, 10649.309, 193.242, 52684.764 21/04/02,18:53:55,15,09,1, 11.8,1,1, 4.148, 10649.321, 193.236, 52684.792 21/04/02,18:53:55,16,09,1, 11.8,1,1, 4.148, 10649.298, 193.231, 52684.812 21/04/02,18:53:55,17,09,1, 11.8,1,1, 4.148, 10649.289, 193.247, 52684.801 21/04/02,18:53:55,18,09,1, 11.8,1,1, 4.148, 10649.297, 193.236, 52684.787 21/04/02,18:53:55,19,09,1, 11.8,1,1, 4.148, 10649.283, 193.212, 52684.822 21/04/02,18:53:56,00,09,1, 11.9,1,1, 4.144, 10649.276, 193.212, 52684.822 21/04/02,18:53:56,01,09,1, 11.9,1,1, 4.144, 10649.290, 193.214, 52684.802 21/04/02,18:53:56,02,09,1, 11.9,1,1, 4.144, 10649.247, 193.226, 52684.821 21/04/02,18:53:56,03,09,1, 11.9,1,1, 4.144, 10649.267, 193.216, 52684.809 21/04/02,18:53:56,04,09,1, 11.9,1,1, 4.144, 10649.233, 193.180, 52684.790 21/04/02,18:53:56,05,09,1, 11.9,1,1, 4.144, 10649.247, 193.197, 52684.780 21/04/02,18:53:56,06,09,1, 11.9,1,1, 4.144, 10649.238, 193.187, 526